{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":807253,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1657325439487,107.31,241.91,241.9,1.08]
["binance-futures","BNBUSDT",1657325439513,107.38,241.91,241.9,1.08]
["binance-futures","BNBUSDT",1657325439883,116.44,241.91,241.9,1.08]
["binance-futures","BNBUSDT",1657325440037,118.76,241.91,241.9,1.08]
["binance-futures","BNBUSDT",1657325440079,118.76,241.91,241.9,1.39]
["binance-futures","BNBUSDT",1657325440129,116.8,241.91,241.9,1.39]
["binance-futures","BNBUSDT",1657325440237,112.13,241.91,241.9,1.39]
["binance-futures","BNBUSDT",1657325440266,103.07,241.91,241.9,1.5]
["binance-futures","BNBUSDT",1657325440307,103.07,241.91,241.9,1.47]
["binance-futures","BNBUSDT",1657325440338,103.07,241.91,241.9,1.53]
["binance-futures","BNBUSDT",1657325440417,54.85,241.91,241.9,1.53]
["binance-futures","BNBUSDT",1657325440466,54.85,241.91,241.9,1.59]
["binance-futures","BNBUSDT",1657325440483,54.85,241.91,241.9,1.63]
["binance-futures","BNBUSDT",1657325440544,32.71,241.91,241.9,1.63]
["binance-futures","BNBUSDT",1657325440588,9.07,241.91,241.9,1.63]
["binance-futures","BNBUSDT",1657325440618,14.07,241.91,241.9,1.63]
["binance-futures","BNBUSDT",1657325440699,16.1,241.91,241.9,1.63]
["binance-futures","BNBUSDT",1657325440889,21.31,241.91,241.9,1.63]
["binance-futures","BNBUSDT",1657325440903,16.1,241.91,241.9,1.63]
["binance-futures","BNBUSDT",1657325440962,13.85,241.91,241.9,1.63]
["binance-futures","BNBUSDT",1657325441188,13.9,241.91,241.9,1.63]
["binance-futures","BNBUSDT",1657325441245,13.79,241.91,241.9,1.63]
["binance-futures","BNBUSDT",1657325441291,10.66,241.91,241.9,11.41]
["binance-futures","BNBUSDT",1657325441320,5.66,241.91,241.9,11.41]
["binance-futures","BNBUSDT",1657325441393,2.93,241.91,241.9,12.89]
["binance-futures","BNBUSDT",1657325441460,2.93,241.91,241.9,12.84]
["binance-futures","BNBUSDT",1657325441492,8.48,241.91,241.9,12.76]
["binance-futures","BNBUSDT",1657325441536,8.54,241.91,241.9,11.74]
["binance-futures","BNBUSDT",1657325441629,8.54,241.91,241.9,12.37]
["binance-futures","BNBUSDT",1657325442112,7.94,241.91,241.9,12.37]
["binance-futures","BNBUSDT",1657325442145,7.94,241.91,241.9,18.73]
["binance-futures","BNBUSDT",1657325442280,7.94,241.91,241.9,18.9]
["binance-futures","BNBUSDT",1657325442365,7.94,241.91,241.9,16.43]
["binance-futures","BNBUSDT",1657325442403,7.94,241.91,241.9,16.45]
["binance-futures","BNBUSDT",1657325442480,7.94,241.91,241.9,16.36]
["binance-futures","BNBUSDT",1657325442503,3.19,241.91,241.9,16.46]
["binance-futures","BNBUSDT",1657325442584,3.22,241.91,241.9,16.4]
["binance-futures","BNBUSDT",1657325443019,3.22,241.91,241.9,18.72]
["binance-futures","BNBUSDT",1657325443207,3.17,241.91,241.9,18.75]
["binance-futures","BNBUSDT",1657325443295,3.17,241.91,241.9,19.18]
["binance-futures","BNBUSDT",1657325443381,4.75,241.91,241.9,18.77]
["binance-futures","BNBUSDT",1657325443408,6.5,241.91,241.9,13.66]
["binance-futures","BNBUSDT",1657325443479,6.5,241.91,241.9,17.37]
["binance-futures","BNBUSDT",1657325443516,5.7,241.91,241.9,17.38]
["binance-futures","BNBUSDT",1657325443545,5.77,241.91,241.9,18.3]
["binance-futures","BNBUSDT",1657325443591,13.75,241.91,241.9,18.3]
["binance-futures","BNBUSDT",1657325443625,13.72,241.91,241.9,18.33]
["binance-futures","BNBUSDT",1657325443798,6.34,241.91,241.9,18.33]
["binance-futures","BNBUSDT",1657325443874,6.34,241.91,241.9,20.73]
["binance-futures","BNBUSDT",1657325444101,5.74,241.91,241.9,20.73]
["binance-futures","BNBUSDT",1657325444243,3.99,241.91,241.9,20.73]
["binance-futures","BNBUSDT",1657325444321,2.41,241.91,241.9,20.73]
["binance-futures","BNBUSDT",1657325444357,2.41,241.91,241.9,22.66]
["binance-futures","BNBUSDT",1657325444461,2.41,241.91,241.9,22.61]
["binance-futures","BNBUSDT",1657325444551,2.41,241.91,241.9,22.76]
["binance-futures","BNBUSDT",1657325444686,13.25,241.95,241.94,4.4]
["binance-futures","BNBUSDT",1657325444722,16.4,241.95,241.94,5.27]
["binance-futures","BNBUSDT",1657325444827,18.65,241.95,241.94,3.87]
["binance-futures","BNBUSDT",1657325444860,18.65,241.95,241.94,3.93]
["binance-futures","BNBUSDT",1657325444902,18.71,241.95,241.94,3.93]
["binance-futures","BNBUSDT",1657325444928,18.71,241.95,241.94,3.98]
["binance-futures","BNBUSDT",1657325444967,18.71,241.95,241.94,4.01]
["binance-futures","BNBUSDT",1657325445006,18.71,241.95,241.94,4.12]
["binance-futures","BNBUSDT",1657325445041,18.71,241.95,241.94,4.23]
["binance-futures","BNBUSDT",1657325445077,18.71,241.95,241.94,5.27]
["binance-futures","BNBUSDT",1657325445237,18.71,241.95,241.94,5.3]
["binance-futures","BNBUSDT",1657325445280,18.71,241.95,241.94,3.02]
["binance-futures","BNBUSDT",1657325445312,19.31,241.95,241.94,1.95]
["binance-futures","BNBUSDT",1657325445348,27.01,241.95,241.94,2.97]
["binance-futures","BNBUSDT",1657325445455,73.85,241.95,241.94,2.98]
["binance-futures","BNBUSDT",1657325445496,73.85,241.95,241.94,2.92]
["binance-futures","BNBUSDT",1657325445519,73.88,241.95,241.94,2.92]
["binance-futures","BNBUSDT",1657325445558,75.6,241.95,241.94,4.32]
["binance-futures","BNBUSDT",1657325445594,24.6,241.95,241.94,4.32]
["binance-futures","BNBUSDT",1657325445623,77.24,241.95,241.94,4.32]
["binance-futures","BNBUSDT",1657325445666,72.48,241.95,241.94,4.28]
["binance-futures","BNBUSDT",1657325445705,24.6,241.95,241.94,4.28]
["binance-futures","BNBUSDT",1657325445788,49.91,241.95,241.94,4.28]
["binance-futures","BNBUSDT",1657325445905,74.95,241.95,241.94,4.28]
["binance-futures","BNBUSDT",1657325446023,76.95,241.95,241.94,4.28]
["binance-futures","BNBUSDT",1657325446058,75.95,241.95,241.94,4.28]
["binance-futures","BNBUSDT",1657325446097,75.95,241.95,241.94,4.3]
["binance-futures","BNBUSDT",1657325446178,75.31,241.95,241.94,4.33]
["binance-futures","BNBUSDT",1657325446243,75.31,241.95,241.94,4.39]
["binance-futures","BNBUSDT",1657325446285,75.25,241.95,241.94,4.39]
["binance-futures","BNBUSDT",1657325446370,50.21,241.95,241.94,4.39]
["binance-futures","BNBUSDT",1657325446441,49.85,241.95,241.94,4.39]
["binance-futures","BNBUSDT",1657325446463,50.01,241.95,241.94,4.39]
["binance-futures","BNBUSDT",1657325446519,40.06,241.95,241.94,4.28]
["binance-futures","BNBUSDT",1657325446555,40.06,241.95,241.94,4.41]
["binance-futures","BNBUSDT",1657325446588,40.06,241.95,241.94,4.43]
["binance-futures","BNBUSDT",1657325446679,34.06,241.95,241.94,4.39]
["binance-futures","BNBUSDT",1657325446861,32.36,241.95,241.94,4.39]
["binance-futures","BNBUSDT",1657325446966,4.8,241.95,241.94,4.39]
["binance-futures","BNBUSDT",1657325447004,5.26,241.95,241.94,3.52]
["binance-futures","BNBUSDT",1657325447031,5.26,241.95,241.94,6.02]
["binance-futures","BNBUSDT",1657325447064,24.99,241.95,241.94,10.71]
["binance-futures","BNBUSDT",1657325447103,24.99,241.95,241.94,8.56]
["binance-futures","BNBUSDT",1657325447130,24.99,241.95,241.94,10.7]
["binance-futures","BNBUSDT",1657325447205,23.38,241.95,241.94,10.7]
["binance-futures","BNBUSDT",1657325447248,23.38,241.95,241.94,10.76]
["binance-futures","BNBUSDT",1657325447297,2.04,241.95,241.94,10.76]
["binance-futures","BNBUSDT",1657325447561,5.11,241.95,241.94,10.76]
["binance-futures","BNBUSDT",1657325447700,5.11,241.95,241.94,8.8]
["binance-futures","BNBUSDT",1657325447863,1.75,241.96,241.95,3.93]
["binance-futures","BNBUSDT",1657325447892,4.52,241.96,241.95,3.96]
["binance-futures","BNBUSDT",1657325448029,4.52,241.96,241.95,4.0]
["binance-futures","BNBUSDT",1657325448049,4.52,241.96,241.95,4.13]
["binance-futures","BNBUSDT",1657325448103,1.75,241.96,241.95,4.13]
["binance-futures","BNBUSDT",1657325448123,1.75,241.96,241.95,6.36]
["binance-futures","BNBUSDT",1657325448209,1.75,241.96,241.95,6.39]
["binance-futures","BNBUSDT",1657325448261,1.49,241.96,241.95,8.26]
["binance-futures","BNBUSDT",1657325448360,0.26,241.96,241.95,8.97]
["binance-futures","BNBUSDT",1657325448402,21.46,241.97,241.96,0.95]
["binance-futures","BNBUSDT",1657325448430,21.48,241.97,241.96,2.5]
["binance-futures","BNBUSDT",1657325448470,47.42,241.97,241.96,2.54]
["binance-futures","BNBUSDT",1657325448501,21.48,241.97,241.96,2.54]
["binance-futures","BNBUSDT",1657325448531,23.59,241.97,241.96,0.04]
["binance-futures","BNBUSDT",1657325448555,23.59,241.97,241.96,0.17]
["binance-futures","BNBUSDT",1657325448648,30.19,241.97,241.96,2.4]
["binance-futures","BNBUSDT",1657325448681,24.19,241.97,241.96,2.4]
["binance-futures","BNBUSDT",1657325448724,24.19,241.97,241.96,2.43]
["binance-futures","BNBUSDT",1657325448793,24.19,241.97,241.96,2.55]
["binance-futures","BNBUSDT",1657325448830,24.19,241.97,241.96,3.93]
["binance-futures","BNBUSDT",1657325448876,24.19,241.97,241.96,4.64]
["binance-futures","BNBUSDT",1657325448909,24.19,241.97,241.96,4.67]
["binance-futures","BNBUSDT",1657325449170,50.15,241.97,241.96,4.71]
["binance-futures","BNBUSDT",1657325449211,50.15,241.97,241.96,4.68]
["binance-futures","BNBUSDT",1657325449238,50.15,241.97,241.96,4.75]
["binance-futures","BNBUSDT",1657325449279,41.05,241.97,241.96,4.63]
["binance-futures","BNBUSDT",1657325449309,41.05,241.97,241.96,6.56]
["binance-futures","BNBUSDT",1657325449330,51.48,241.97,241.96,6.56]
["binance-futures","BNBUSDT",1657325449438,14.48,241.97,241.96,6.56]
["binance-futures","BNBUSDT",1657325449511,38.75,241.97,241.96,6.56]
["binance-futures","BNBUSDT",1657325449534,38.82,241.97,241.96,6.56]
["binance-futures","BNBUSDT",1657325449582,48.56,241.97,241.96,6.56]
["binance-futures","BNBUSDT",1657325449683,38.72,241.97,241.96,6.56]
["binance-futures","BNBUSDT",1657325449766,48.9,241.97,241.96,6.56]
["binance-futures","BNBUSDT",1657325449801,38.72,241.97,241.96,5.18]
["binance-futures","BNBUSDT",1657325449834,14.45,241.97,241.96,6.56]
["binance-futures","BNBUSDT",1657325449887,44.03,241.97,241.96,6.56]
["binance-futures","BNBUSDT",1657325449921,45.3,241.97,241.96,6.56]
["binance-futures","BNBUSDT",1657325449961,51.3,241.97,241.96,5.18]
["binance-futures","BNBUSDT",1657325450005,12.86,241.95,241.94,1.69]
["binance-futures","BNBUSDT",1657325450043,21.85,241.95,241.94,1.69]
["binance-futures","BNBUSDT",1657325450100,27.85,241.95,241.94,1.69]
["binance-futures","BNBUSDT",1657325450139,27.77,241.95,241.94,0.31]
["binance-futures","BNBUSDT",1657325450175,27.77,241.95,241.94,0.37]
["binance-futures","BNBUSDT",1657325450204,21.77,241.95,241.94,0.37]
["binance-futures","BNBUSDT",1657325450286,29.12,241.95,241.94,0.37]
["binance-futures","BNBUSDT",1657325450316,29.12,241.95,241.94,0.4]
["binance-futures","BNBUSDT",1657325450398,35.12,241.95,241.94,0.4]
["binance-futures","BNBUSDT",1657325450474,34.9,241.95,241.94,0.4]
["binance-futures","BNBUSDT",1657325450685,36.75,241.95,241.93,0.03]
["binance-futures","BNBUSDT",1657325450713,46.27,241.93,241.91,0.62]
["binance-futures","BNBUSDT",1657325450743,47.35,241.92,241.9,9.96]
["binance-futures","BNBUSDT",1657325450781,30.51,241.91,241.9,9.96]
["binance-futures","BNBUSDT",1657325450818,25.01,241.91,241.9,10.07]
["binance-futures","BNBUSDT",1657325450849,5.0,241.91,241.9,12.77]
["binance-futures","BNBUSDT",1657325451052,5.0,241.91,241.9,12.91]
["binance-futures","BNBUSDT",1657325451097,10.57,241.93,241.9,12.91]
["binance-futures","BNBUSDT",1657325451139,6.75,241.92,241.91,2.53]
["binance-futures","BNBUSDT",1657325451388,9.48,241.92,241.91,2.59]
["binance-futures","BNBUSDT",1657325451434,9.48,241.92,241.9,9.83]
["binance-futures","BNBUSDT",1657325451475,7.73,241.91,241.9,9.83]
["binance-futures","BNBUSDT",1657325451546,7.73,241.91,241.9,9.86]
["binance-futures","BNBUSDT",1657325451576,2.79,241.91,241.9,9.86]
["binance-futures","BNBUSDT",1657325451740,2.87,241.91,241.9,9.86]
["binance-futures","BNBUSDT",1657325451807,4.62,241.91,241.9,9.86]
["binance-futures","BNBUSDT",1657325452067,4.62,241.91,241.9,9.89]
["binance-futures","BNBUSDT",1657325452475,4.67,241.91,241.9,9.89]
["binance-futures","BNBUSDT",1657325452528,1.75,241.92,241.91,4.4]
["binance-futures","BNBUSDT",1657325452565,8.12,241.93,241.92,2.5]
["binance-futures","BNBUSDT",1657325452591,15.85,241.93,241.92,2.53]
["binance-futures","BNBUSDT",1657325452705,16.45,241.93,241.92,0.03]
["binance-futures","BNBUSDT",1657325452736,22.45,241.93,241.92,0.03]
["binance-futures","BNBUSDT",1657325452778,22.48,241.93,241.92,0.03]
["binance-futures","BNBUSDT",1657325452839,22.23,241.93,241.92,0.03]
["binance-futures","BNBUSDT",1657325452946,48.72,241.93,241.92,0.03]
["binance-futures","BNBUSDT",1657325453017,52.04,241.93,241.92,0.03]
["binance-futures","BNBUSDT",1657325453066,26.95,241.93,241.92,0.03]
["binance-futures","BNBUSDT",1657325453099,46.07,241.93,241.92,0.22]
["binance-futures","BNBUSDT",1657325453140,40.07,241.93,241.92,0.22]
["binance-futures","BNBUSDT",1657325453177,18.55,241.93,241.92,0.22]
["binance-futures","BNBUSDT",1657325453238,16.62,241.93,241.92,0.22]
["binance-futures","BNBUSDT",1657325453279,7.87,241.93,241.92,12.45]
["binance-futures","BNBUSDT",1657325453301,7.92,241.93,241.92,13.05]
["binance-futures","BNBUSDT",1657325453324,7.92,241.93,241.92,15.45]
["binance-futures","BNBUSDT",1657325453351,2.92,241.93,241.92,20.07]
["binance-futures","BNBUSDT",1657325453374,2.92,241.93,241.92,21.62]
["binance-futures","BNBUSDT",1657325453450,2.92,241.93,241.92,19.22]
["binance-futures","BNBUSDT",1657325453484,2.92,241.93,241.92,17.84]
["binance-futures","BNBUSDT",1657325453534,4.67,241.93,241.92,17.84]
["binance-futures","BNBUSDT",1657325453599,9.87,241.93,241.92,33.41]
["binance-futures","BNBUSDT",1657325453629,9.87,241.93,241.92,30.15]
["binance-futures","BNBUSDT",1657325453667,9.87,241.93,241.92,34.08]
["binance-futures","BNBUSDT",1657325453720,9.87,241.93,241.92,36.81]
["binance-futures","BNBUSDT",1657325453747,4.74,241.93,241.92,38.1]
["binance-futures","BNBUSDT",1657325453864,25.85,241.92,241.91,1.7]
["binance-futures","BNBUSDT",1657325453898,7.05,241.91,241.9,1.81]
["binance-futures","BNBUSDT",1657325453938,25.01,241.91,241.9,0.11]
["binance-futures","BNBUSDT",1657325453967,17.96,241.91,241.9,0.11]
["binance-futures","BNBUSDT",1657325454007,18.96,241.91,241.9,0.11]
["binance-futures","BNBUSDT",1657325454068,17.96,241.91,241.9,0.11]
["binance-futures","BNBUSDT",1657325454196,12.83,241.91,241.9,0.11]
["binance-futures","BNBUSDT",1657325454309,12.86,241.91,241.9,0.11]
["binance-futures","BNBUSDT",1657325454337,13.64,241.91,241.9,0.11]
["binance-futures","BNBUSDT",1657325454388,13.64,241.91,241.9,0.03]
["binance-futures","BNBUSDT",1657325454486,15.34,241.91,241.9,0.03]
["binance-futures","BNBUSDT",1657325454597,15.37,241.91,241.9,0.03]
["binance-futures","BNBUSDT",1657325454622,15.31,241.91,241.9,0.03]
["binance-futures","BNBUSDT",1657325454689,13.06,241.91,241.9,0.03]
["binance-futures","BNBUSDT",1657325454836,5.32,241.91,241.9,0.03]
["binance-futures","BNBUSDT",1657325454871,3.57,241.91,241.9,10.1]
["binance-futures","BNBUSDT",1657325454914,0.84,241.91,241.9,12.83]
["binance-futures","BNBUSDT",1657325455019,0.84,241.91,241.9,10.58]
["binance-futures","BNBUSDT",1657325455050,2.59,241.91,241.9,8.83]
["binance-futures","BNBUSDT",1657325455135,15.66,241.91,241.9,0.05]
["binance-futures","BNBUSDT",1657325455161,22.26,241.91,241.9,0.05]
["binance-futures","BNBUSDT",1657325455212,25.48,241.91,241.9,0.08]
["binance-futures","BNBUSDT",1657325455231,32.38,241.91,241.9,0.08]
["binance-futures","BNBUSDT",1657325455284,32.38,241.91,241.9,0.18]
["binance-futures","BNBUSDT",1657325455319,32.35,241.91,241.9,0.18]
["binance-futures","BNBUSDT",1657325455353,32.37,241.91,241.9,0.21]
["binance-futures","BNBUSDT",1657325455443,23.97,241.91,241.9,0.21]
["binance-futures","BNBUSDT",1657325455561,25.8,241.91,241.9,0.21]
["binance-futures","BNBUSDT",1657325455632,34.2,241.91,241.9,0.21]
["binance-futures","BNBUSDT",1657325455699,34.2,241.91,241.86,13.37]
["binance-futures","BNBUSDT",1657325455717,5.13,241.87,241.84,2.76]
["binance-futures","BNBUSDT",1657325455732,14.77,241.86,241.84,2.76]
["binance-futures","BNBUSDT",1657325455752,5.67,241.83,241.82,10.92]
["binance-futures","BNBUSDT",1657325455794,5.67,241.83,241.82,8.46]
["binance-futures","BNBUSDT",1657325455816,5.67,241.83,241.82,3.96]
["binance-futures","BNBUSDT",1657325455838,7.42,241.83,241.82,0.25]
["binance-futures","BNBUSDT",1657325455859,29.5,241.83,241.81,10.27]
["binance-futures","BNBUSDT",1657325455882,5.67,241.82,241.81,10.27]
["binance-futures","BNBUSDT",1657325455935,11.97,241.82,241.81,10.39]
["binance-futures","BNBUSDT",1657325455965,16.1,241.82,241.8,1.97]
["binance-futures","BNBUSDT",1657325456006,27.37,241.82,241.79,12.35]
["binance-futures","BNBUSDT",1657325456048,27.37,241.82,241.79,0.48]
["binance-futures","BNBUSDT",1657325456106,10.67,241.8,241.79,0.48]
["binance-futures","BNBUSDT",1657325456156,5.0,241.8,241.79,2.23]
["binance-futures","BNBUSDT",1657325456195,10.13,241.8,241.79,2.23]
["binance-futures","BNBUSDT",1657325456241,14.38,241.8,241.79,4.96]
["binance-futures","BNBUSDT",1657325456299,14.38,241.8,241.79,5.0]
["binance-futures","BNBUSDT",1657325456358,18.95,241.8,241.79,3.28]
["binance-futures","BNBUSDT",1657325456392,21.71,241.8,241.79,7.53]
["binance-futures","BNBUSDT",1657325456544,16.58,241.8,241.79,7.53]
["binance-futures","BNBUSDT",1657325456629,14.83,241.8,241.79,10.38]
["binance-futures","BNBUSDT",1657325456740,10.13,241.8,241.79,10.38]
["binance-futures","BNBUSDT",1657325456841,0.82,241.81,241.8,22.98]
["binance-futures","BNBUSDT",1657325456874,0.82,241.81,241.8,31.38]
["binance-futures","BNBUSDT",1657325456911,9.79,241.84,241.83,8.1]
["binance-futures","BNBUSDT",1657325456947,5.82,241.85,241.83,7.58]
["binance-futures","BNBUSDT",1657325456976,5.82,241.85,241.84,12.83]
["binance-futures","BNBUSDT",1657325457005,5.82,241.85,241.84,13.83]
["binance-futures","BNBUSDT",1657325457045,5.82,241.85,241.84,12.83]
["binance-futures","BNBUSDT",1657325457299,5.82,241.85,241.84,12.87]
["binance-futures","BNBUSDT",1657325457372,5.82,241.85,241.84,15.13]
["binance-futures","BNBUSDT",1657325457403,5.82,241.85,241.84,15.29]
["binance-futures","BNBUSDT",1657325457586,12.08,241.85,241.84,15.29]
["binance-futures","BNBUSDT",1657325457618,13.32,241.85,241.84,15.29]
["binance-futures","BNBUSDT",1657325457881,13.32,241.85,241.84,12.1]
["binance-futures","BNBUSDT",1657325457913,13.32,241.85,241.84,9.6]
["binance-futures","BNBUSDT",1657325458015,13.32,241.85,241.84,11.56]
["binance-futures","BNBUSDT",1657325458053,13.32,241.85,241.84,9.6]
["binance-futures","BNBUSDT",1657325458156,13.32,241.85,241.84,7.54]
["binance-futures","BNBUSDT",1657325458233,14.56,241.85,241.84,7.54]
["binance-futures","BNBUSDT",1657325458273,15.69,241.85,241.84,2.46]
["binance-futures","BNBUSDT",1657325458382,15.69,241.85,241.84,3.72]
["binance-futures","BNBUSDT",1657325458407,15.72,241.85,241.84,3.72]
["binance-futures","BNBUSDT",1657325458633,16.32,241.85,241.84,3.72]
["binance-futures","BNBUSDT",1657325458667,43.48,241.84,241.83,4.61]
["binance-futures","BNBUSDT",1657325458702,38.48,241.84,241.83,4.61]
["binance-futures","BNBUSDT",1657325458738,47.08,241.84,241.83,4.61]
["binance-futures","BNBUSDT",1657325458765,55.48,241.84,241.83,4.61]
["binance-futures","BNBUSDT",1657325458795,84.02,241.83,241.79,8.26]
["binance-futures","BNBUSDT",1657325458824,26.18,241.8,241.79,8.26]
["binance-futures","BNBUSDT",1657325458869,22.13,241.8,241.79,6.68]
["binance-futures","BNBUSDT",1657325458912,22.16,241.8,241.79,6.68]
["binance-futures","BNBUSDT",1657325458944,22.16,241.8,241.79,4.59]
["binance-futures","BNBUSDT",1657325459015,24.12,241.8,241.79,4.59]
["binance-futures","BNBUSDT",1657325459140,22.16,241.8,241.79,0.03]
["binance-futures","BNBUSDT",1657325459177,19.91,241.8,241.79,2.76]
["binance-futures","BNBUSDT",1657325459201,19.91,241.8,241.79,0.03]
["binance-futures","BNBUSDT",1657325459243,22.64,241.8,241.79,0.03]
["binance-futures","BNBUSDT",1657325459358,22.69,241.8,241.79,0.03]
["binance-futures","BNBUSDT",1657325459393,22.69,241.8,241.79,0.06]
["binance-futures","BNBUSDT",1657325459428,22.72,241.8,241.79,0.06]
["binance-futures","BNBUSDT",1657325459472,22.72,241.8,241.79,0.09]
["binance-futures","BNBUSDT",1657325459594,22.85,241.8,241.79,0.09]
["binance-futures","BNBUSDT",1657325459625,19.61,241.8,241.79,0.09]
["binance-futures","BNBUSDT",1657325459713,21.31,241.8,241.79,0.09]
["binance-futures","BNBUSDT",1657325459791,0.33,241.79,241.77,0.06]
["binance-futures","BNBUSDT",1657325459815,25.17,241.78,241.77,0.06]
["binance-futures","BNBUSDT",1657325459836,9.04,241.77,241.76,0.41]
["binance-futures","BNBUSDT",1657325459860,11.83,241.77,241.76,0.41]
["binance-futures","BNBUSDT",1657325459885,56.53,241.77,241.75,12.89]
["binance-futures","BNBUSDT",1657325459910,92.12,241.77,241.75,11.47]
["binance-futures","BNBUSDT",1657325459941,115.51,241.76,241.74,0.41]
["binance-futures","BNBUSDT",1657325459968,141.35,241.76,241.74,0.41]
["binance-futures","BNBUSDT",1657325460002,65.3,241.75,241.74,0.41]
["binance-futures","BNBUSDT",1657325460058,104.35,241.75,241.72,23.19]
["binance-futures","BNBUSDT",1657325460099,55.89,241.75,241.72,23.19]
["binance-futures","BNBUSDT",1657325460128,27.34,241.73,241.72,17.02]
["binance-futures","BNBUSDT",1657325460161,33.01,241.73,241.72,17.02]
["binance-futures","BNBUSDT",1657325460203,28.9,241.73,241.72,17.02]
["binance-futures","BNBUSDT",1657325460243,23.9,241.73,241.72,16.07]
["binance-futures","BNBUSDT",1657325460312,22.42,241.73,241.72,16.32]
["binance-futures","BNBUSDT",1657325460357,19.42,241.73,241.72,30.34]
["binance-futures","BNBUSDT",1657325460388,7.58,241.73,241.72,31.22]
["binance-futures","BNBUSDT",1657325460426,7.61,241.73,241.72,31.3]
["binance-futures","BNBUSDT",1657325460460,7.18,241.73,241.72,31.3]
["binance-futures","BNBUSDT",1657325460534,7.18,241.73,241.72,31.53]
["binance-futures","BNBUSDT",1657325460602,7.18,241.73,241.72,31.49]
["binance-futures","BNBUSDT",1657325460742,4.68,241.73,241.72,31.49]
["binance-futures","BNBUSDT",1657325460790,0.2,241.73,241.72,34.82]
["binance-futures","BNBUSDT",1657325460922,33.89,241.73,241.72,34.82]
["binance-futures","BNBUSDT",1657325460973,14.57,241.73,241.72,34.82]
["binance-futures","BNBUSDT",1657325461008,6.19,241.74,241.73,39.84]
["binance-futures","BNBUSDT",1657325461040,6.19,241.74,241.73,39.96]
["binance-futures","BNBUSDT",1657325461103,6.19,241.74,241.73,39.99]
["binance-futures","BNBUSDT",1657325461149,15.73,241.77,241.75,6.19]
["binance-futures","BNBUSDT",1657325461173,6.69,241.77,241.76,2.5]
["binance-futures","BNBUSDT",1657325461207,8.44,241.77,241.76,4.85]
["binance-futures","BNBUSDT",1657325461240,8.14,241.77,241.76,7.58]
["binance-futures","BNBUSDT",1657325461275,6.39,241.77,241.76,12.58]
["binance-futures","BNBUSDT",1657325461304,6.39,241.77,241.76,18.73]
["binance-futures","BNBUSDT",1657325461329,0.33,241.79,241.76,37.69]
["binance-futures","BNBUSDT",1657325461359,0.33,241.79,241.78,8.55]
["binance-futures","BNBUSDT",1657325461391,6.2,241.79,241.78,43.88]
["binance-futures","BNBUSDT",1657325461422,0.33,241.79,241.78,33.22]
["binance-futures","BNBUSDT",1657325461464,0.33,241.79,241.78,39.25]
["binance-futures","BNBUSDT",1657325461504,3.97,241.82,241.78,39.25]
["binance-futures","BNBUSDT",1657325461538,2.53,241.81,241.8,2.35]
["binance-futures","BNBUSDT",1657325461566,0.03,241.81,241.8,13.19]
["binance-futures","BNBUSDT",1657325461599,0.23,241.81,241.8,13.22]
["binance-futures","BNBUSDT",1657325461837,0.23,241.81,241.8,15.62]
["binance-futures","BNBUSDT",1657325461936,0.27,241.81,241.8,16.63]
["binance-futures","BNBUSDT",1657325462009,4.24,241.84,241.8,19.62]
["binance-futures","BNBUSDT",1657325462048,4.3,241.84,241.83,5.0]
["binance-futures","BNBUSDT",1657325462078,5.2,241.84,241.83,0.2]
["binance-futures","BNBUSDT",1657325462115,4.3,241.84,241.83,0.23]
["binance-futures","BNBUSDT",1657325462151,4.24,241.84,241.83,0.23]
["binance-futures","BNBUSDT",1657325462186,5.99,241.84,241.83,0.23]
["binance-futures","BNBUSDT",1657325462261,7.69,241.84,241.83,0.19]
["binance-futures","BNBUSDT",1657325462289,7.69,241.84,241.79,14.8]
["binance-futures","BNBUSDT",1657325462330,4.75,241.81,241.8,2.73]
["binance-futures","BNBUSDT",1657325462366,0.06,241.83,241.8,5.83]
["binance-futures","BNBUSDT",1657325462398,0.09,241.83,241.82,2.73]
["binance-futures","BNBUSDT",1657325462429,0.03,241.83,241.82,5.58]
["binance-futures","BNBUSDT",1657325462478,0.87,241.83,241.82,5.58]
["binance-futures","BNBUSDT",1657325462572,0.9,241.83,241.82,7.33]
["binance-futures","BNBUSDT",1657325462624,1.77,241.83,241.82,7.33]
["binance-futures","BNBUSDT",1657325462782,6.02,241.83,241.82,5.08]
["binance-futures","BNBUSDT",1657325462827,2.5,241.82,241.81,1.76]
["binance-futures","BNBUSDT",1657325462876,5.5,241.82,241.81,1.76]
["binance-futures","BNBUSDT",1657325462936,10.48,241.82,241.81,1.76]
["binance-futures","BNBUSDT",1657325462980,10.95,241.82,241.81,1.76]
["binance-futures","BNBUSDT",1657325463098,8.7,241.82,241.81,1.76]
["binance-futures","BNBUSDT",1657325463156,6.0,241.82,241.81,1.76]
["binance-futures","BNBUSDT",1657325463215,6.0,241.82,241.81,4.49]
["binance-futures","BNBUSDT",1657325463450,0.5,241.82,241.81,6.02]
["binance-futures","BNBUSDT",1657325463490,0.32,241.82,241.81,9.02]
["binance-futures","BNBUSDT",1657325463547,0.4,241.82,241.81,9.02]
["binance-futures","BNBUSDT",1657325463609,0.46,241.82,241.81,9.02]
["binance-futures","BNBUSDT",1657325463672,0.43,241.82,241.81,30.19]
["binance-futures","BNBUSDT",1657325463725,0.43,241.82,241.81,6.75]
["binance-futures","BNBUSDT",1657325463801,0.43,241.82,241.81,33.43]
["binance-futures","BNBUSDT",1657325463881,0.43,241.82,241.81,31.36]
["binance-futures","BNBUSDT",1657325463924,0.43,241.82,241.81,29.7]
["binance-futures","BNBUSDT",1657325463981,0.43,241.82,241.81,6.75]
["binance-futures","BNBUSDT",1657325464031,0.43,241.82,241.81,8.71]
["binance-futures","BNBUSDT",1657325464091,9.41,241.82,241.81,8.71]
["binance-futures","BNBUSDT",1657325464148,4.25,241.82,241.81,8.71]
["binance-futures","BNBUSDT",1657325464196,4.25,241.82,241.81,8.14]
["binance-futures","BNBUSDT",1657325464259,2.5,241.82,241.81,8.14]
["binance-futures","BNBUSDT",1657325464383,1.27,241.83,241.82,12.01]
["binance-futures","BNBUSDT",1657325464440,6.0,241.83,241.82,13.03]
["binance-futures","BNBUSDT",1657325464466,7.75,241.83,241.82,5.3]
["binance-futures","BNBUSDT",1657325464494,7.94,241.83,241.82,5.3]
["binance-futures","BNBUSDT",1657325464668,7.94,241.83,241.82,8.03]
["binance-futures","BNBUSDT",1657325464718,7.94,241.83,241.82,8.06]
["binance-futures","BNBUSDT",1657325464784,3.21,241.83,241.82,7.35]
["binance-futures","BNBUSDT",1657325464850,7.44,241.83,241.82,5.6]
["binance-futures","BNBUSDT",1657325464915,2.71,241.83,241.82,7.35]
["binance-futures","BNBUSDT",1657325465016,2.71,241.83,241.82,9.31]
["binance-futures","BNBUSDT",1657325465065,3.02,241.83,241.82,9.53]
["binance-futures","BNBUSDT",1657325465103,3.02,241.83,241.82,7.88]
["binance-futures","BNBUSDT",1657325465328,3.02,241.83,241.82,8.17]
["binance-futures","BNBUSDT",1657325465368,7.75,241.83,241.82,8.17]
["binance-futures","BNBUSDT",1657325465392,7.75,241.83,241.82,4.63]
["binance-futures","BNBUSDT",1657325465447,7.75,241.83,241.82,4.58]
["binance-futures","BNBUSDT",1657325465486,10.6,241.83,241.82,2.32]
["binance-futures","BNBUSDT",1657325465621,10.67,241.83,241.82,2.32]
["binance-futures","BNBUSDT",1657325466033,10.67,241.83,241.82,4.28]
["binance-futures","BNBUSDT",1657325466070,10.67,241.83,241.82,2.32]
["binance-futures","BNBUSDT",1657325466152,0.03,241.81,241.78,13.38]
["binance-futures","BNBUSDT",1657325466183,20.25,241.79,241.78,1.61]
["binance-futures","BNBUSDT",1657325466214,67.33,241.78,241.77,3.9]
["binance-futures","BNBUSDT",1657325466247,70.06,241.78,241.77,3.9]
["binance-futures","BNBUSDT",1657325466278,59.72,241.78,241.77,3.9]
["binance-futures","BNBUSDT",1657325466313,45.47,241.78,241.77,3.9]
["binance-futures","BNBUSDT",1657325466342,40.52,241.78,241.77,3.9]
["binance-futures","BNBUSDT",1657325466378,40.52,241.78,241.77,3.96]
["binance-futures","BNBUSDT",1657325466414,35.52,241.78,241.77,3.96]
["binance-futures","BNBUSDT",1657325466521,18.1,241.78,241.77,3.96]
["binance-futures","BNBUSDT",1657325466556,7.1,241.78,241.77,3.96]
["binance-futures","BNBUSDT",1657325466668,0.12,241.78,241.77,10.64]
["binance-futures","BNBUSDT",1657325466698,0.12,241.78,241.77,13.04]
["binance-futures","BNBUSDT",1657325466733,5.19,241.79,241.77,37.03]
["binance-futures","BNBUSDT",1657325466774,5.19,241.79,241.78,38.19]
["binance-futures","BNBUSDT",1657325466805,6.94,241.79,241.78,29.19]
["binance-futures","BNBUSDT",1657325466841,6.79,241.79,241.78,26.09]
["binance-futures","BNBUSDT",1657325466878,9.38,241.79,241.78,23.36]
["binance-futures","BNBUSDT",1657325467060,9.38,241.79,241.78,14.06]
["binance-futures","BNBUSDT",1657325467129,9.38,241.79,241.78,14.09]
["binance-futures","BNBUSDT",1657325467273,9.35,241.79,241.78,14.12]
["binance-futures","BNBUSDT",1657325467370,6.79,241.79,241.78,13.54]
["binance-futures","BNBUSDT",1657325467452,6.79,241.79,241.78,16.27]
["binance-futures","BNBUSDT",1657325467515,5.04,241.79,241.78,16.87]
["binance-futures","BNBUSDT",1657325467546,0.06,241.81,241.8,17.83]
["binance-futures","BNBUSDT",1657325467585,5.69,241.81,241.8,12.83]
["binance-futures","BNBUSDT",1657325467651,5.75,241.81,241.8,12.86]
["binance-futures","BNBUSDT",1657325467717,5.75,241.81,241.8,12.99]
["binance-futures","BNBUSDT",1657325467791,5.75,241.81,241.8,12.63]
["binance-futures","BNBUSDT",1657325468028,2.24,241.83,241.82,3.23]
["binance-futures","BNBUSDT",1657325468065,9.93,241.83,241.82,3.23]
["binance-futures","BNBUSDT",1657325468132,9.93,241.83,241.82,3.26]
["binance-futures","BNBUSDT",1657325468167,9.93,241.83,241.82,3.29]
["binance-futures","BNBUSDT",1657325468247,9.03,241.83,241.82,3.45]
["binance-futures","BNBUSDT",1657325468524,11.87,241.83,241.82,3.38]
["binance-futures","BNBUSDT",1657325468793,11.87,241.83,241.82,3.52]
["binance-futures","BNBUSDT",1657325468826,16.52,241.83,241.82,3.52]
["binance-futures","BNBUSDT",1657325468960,15.52,241.83,241.82,3.52]
["binance-futures","BNBUSDT",1657325469056,15.88,241.83,241.82,3.52]
["binance-futures","BNBUSDT",1657325469094,18.28,241.83,241.82,3.52]
["binance-futures","BNBUSDT",1657325469130,17.22,241.83,241.82,3.52]
["binance-futures","BNBUSDT",1657325469206,17.22,241.83,241.82,2.7]
["binance-futures","BNBUSDT",1657325469237,12.57,241.83,241.82,2.7]
["binance-futures","BNBUSDT",1657325469348,12.71,241.83,241.82,2.7]
["binance-futures","BNBUSDT",1657325469385,11.01,241.83,241.82,2.7]
["binance-futures","BNBUSDT",1657325469450,11.01,241.83,241.82,3.68]
["binance-futures","BNBUSDT",1657325469498,15.96,241.83,241.82,3.73]
["binance-futures","BNBUSDT",1657325469655,16.03,241.83,241.82,3.73]
["binance-futures","BNBUSDT",1657325469767,14.52,241.83,241.82,3.73]
["binance-futures","BNBUSDT",1657325469807,14.52,241.83,241.82,6.46]
["binance-futures","BNBUSDT",1657325469876,9.57,241.83,241.82,6.46]
["binance-futures","BNBUSDT",1657325469932,8.97,241.83,241.82,6.46]
["binance-futures","BNBUSDT",1657325469984,7.22,241.83,241.82,10.85]
["binance-futures","BNBUSDT",1657325470013,1.31,241.83,241.82,18.81]
["binance-futures","BNBUSDT",1657325470121,1.31,241.83,241.82,18.84]
["binance-futures","BNBUSDT",1657325470160,1.31,241.83,241.82,19.03]
["binance-futures","BNBUSDT",1657325470198,1.31,241.83,241.82,18.03]
["binance-futures","BNBUSDT",1657325470268,1.31,241.83,241.82,18.06]
["binance-futures","BNBUSDT",1657325470338,1.31,241.83,241.82,16.1]
["binance-futures","BNBUSDT",1657325470416,1.31,241.83,241.82,10.94]
["binance-futures","BNBUSDT",1657325470477,1.31,241.83,241.82,10.99]
["binance-futures","BNBUSDT",1657325470519,1.32,241.83,241.82,10.99]
["binance-futures","BNBUSDT",1657325470564,1.32,241.83,241.82,25.01]
["binance-futures","BNBUSDT",1657325470713,1.32,241.83,241.82,25.16]
["binance-futures","BNBUSDT",1657325470857,1.16,241.83,241.82,25.16]
["binance-futures","BNBUSDT",1657325470944,1.16,241.83,241.82,25.38]
["binance-futures","BNBUSDT",1657325471014,1.16,241.83,241.82,26.38]
["binance-futures","BNBUSDT",1657325471046,1.16,241.83,241.82,25.38]
["binance-futures","BNBUSDT",1657325471086,5.89,241.83,241.82,25.38]
["binance-futures","BNBUSDT",1657325471127,5.89,241.83,241.82,21.92]
["binance-futures","BNBUSDT",1657325471193,5.89,241.83,241.82,16.92]
["binance-futures","BNBUSDT",1657325471235,8.47,241.83,241.82,16.96]
["binance-futures","BNBUSDT",1657325471463,8.47,241.83,241.82,15.25]
["binance-futures","BNBUSDT",1657325471499,8.47,241.83,241.82,15.29]
["binance-futures","BNBUSDT",1657325471541,8.54,241.83,241.82,14.78]
["binance-futures","BNBUSDT",1657325471649,8.6,241.83,241.82,14.78]
["binance-futures","BNBUSDT",1657325471911,1.29,241.83,241.82,14.78]
["binance-futures","BNBUSDT",1657325471937,1.29,241.83,241.82,17.51]
["binance-futures","BNBUSDT",1657325471982,4.29,241.85,241.82,17.51]
["binance-futures","BNBUSDT",1657325472028,4.25,241.85,241.83,9.25]
["binance-futures","BNBUSDT",1657325472055,2.44,241.84,241.83,9.25]
["binance-futures","BNBUSDT",1657325472176,1.2,241.84,241.83,9.47]
["binance-futures","BNBUSDT",1657325472210,1.75,241.84,241.83,12.2]
["binance-futures","BNBUSDT",1657325472246,1.78,241.85,241.84,4.29]
["binance-futures","BNBUSDT",1657325472314,1.78,241.85,241.84,4.53]
["binance-futures","BNBUSDT",1657325472417,6.51,241.85,241.84,4.53]
["binance-futures","BNBUSDT",1657325472499,1.97,241.85,241.84,7.29]
["binance-futures","BNBUSDT",1657325472522,1.97,241.85,241.84,7.33]
["binance-futures","BNBUSDT",1657325472599,1.88,241.85,241.84,7.33]
["binance-futures","BNBUSDT",1657325472683,1.88,241.85,241.84,7.43]
["binance-futures","BNBUSDT",1657325472724,1.88,241.85,241.84,7.55]
["binance-futures","BNBUSDT",1657325472835,2.5,241.85,241.84,7.41]
["binance-futures","BNBUSDT",1657325472865,2.5,241.85,241.84,7.58]
["binance-futures","BNBUSDT",1657325472896,7.23,241.85,241.84,7.58]
["binance-futures","BNBUSDT",1657325473129,7.23,241.85,241.84,7.61]
["binance-futures","BNBUSDT",1657325473255,6.83,241.85,241.84,7.61]
["binance-futures","BNBUSDT",1657325473296,8.58,241.85,241.84,5.96]
["binance-futures","BNBUSDT",1657325473331,8.58,241.85,241.84,3.36]
["binance-futures","BNBUSDT",1657325473368,9.18,241.85,241.84,0.63]
["binance-futures","BNBUSDT",1657325473495,11.91,241.85,241.84,0.76]
["binance-futures","BNBUSDT",1657325473568,11.95,241.85,241.84,0.76]
["binance-futures","BNBUSDT",1657325473654,12.02,241.85,241.84,0.76]
["binance-futures","BNBUSDT",1657325473969,13.15,241.83,241.82,28.39]
["binance-futures","BNBUSDT",1657325474000,0.6,241.84,241.82,31.12]
["binance-futures","BNBUSDT",1657325474031,2.35,241.84,241.83,9.09]
["binance-futures","BNBUSDT",1657325474063,2.39,241.84,241.83,9.09]
["binance-futures","BNBUSDT",1657325474110,2.39,241.84,241.83,11.82]
["binance-futures","BNBUSDT",1657325474143,0.64,241.84,241.83,11.82]
["binance-futures","BNBUSDT",1657325474211,0.04,241.84,241.83,11.82]
["binance-futures","BNBUSDT",1657325474279,9.02,241.84,241.83,10.1]
["binance-futures","BNBUSDT",1657325474513,9.02,241.84,241.83,10.23]
["binance-futures","BNBUSDT",1657325474578,4.25,241.84,241.83,10.27]
["binance-futures","BNBUSDT",1657325474701,4.25,241.84,241.83,12.29]
["binance-futures","BNBUSDT",1657325474783,1.75,241.84,241.83,12.29]
["binance-futures","BNBUSDT",1657325474827,6.48,241.84,241.83,12.29]
["binance-futures","BNBUSDT",1657325474886,6.48,241.84,241.83,12.33]
["binance-futures","BNBUSDT",1657325474996,6.48,241.84,241.83,9.6]
["binance-futures","BNBUSDT",1657325475011,9.21,241.84,241.83,9.6]
["binance-futures","BNBUSDT",1657325475059,9.21,241.84,241.83,9.57]
["binance-futures","BNBUSDT",1657325475111,11.17,241.84,241.83,9.53]
["binance-futures","BNBUSDT",1657325475166,11.77,241.84,241.83,7.03]
["binance-futures","BNBUSDT",1657325475218,9.81,241.84,241.83,7.64]
["binance-futures","BNBUSDT",1657325475272,9.81,241.84,241.83,5.66]
["binance-futures","BNBUSDT",1657325475450,9.81,241.84,241.83,8.77]
["binance-futures","BNBUSDT",1657325475474,9.81,241.84,241.83,3.97]
["binance-futures","BNBUSDT",1657325475528,9.93,241.84,241.83,3.97]
["binance-futures","BNBUSDT",1657325475658,9.99,241.84,241.83,3.97]
["binance-futures","BNBUSDT",1657325475955,9.99,241.84,241.83,3.93]
["binance-futures","BNBUSDT",1657325476037,11.95,241.84,241.83,3.82]
["binance-futures","BNBUSDT",1657325476081,9.99,241.84,241.83,3.94]
["binance-futures","BNBUSDT",1657325476186,12.39,241.84,241.83,3.94]
["binance-futures","BNBUSDT",1657325476226,5.52,241.83,241.76,33.68]
["binance-futures","BNBUSDT",1657325476246,10.4,241.8,241.77,8.77]
["binance-futures","BNBUSDT",1657325476264,5.67,241.79,241.76,13.41]
["binance-futures","BNBUSDT",1657325476284,10.67,241.79,241.76,13.41]
["binance-futures","BNBUSDT",1657325476303,8.43,241.78,241.77,2.69]
["binance-futures","BNBUSDT",1657325476324,23.53,241.78,241.76,13.41]
["binance-futures","BNBUSDT",1657325476343,20.15,241.77,241.76,13.41]
["binance-futures","BNBUSDT",1657325476365,42.85,241.77,241.76,3.1]
["binance-futures","BNBUSDT",1657325476386,47.85,241.77,241.75,12.47]
["binance-futures","BNBUSDT",1657325476410,33.3,241.77,241.75,12.47]
["binance-futures","BNBUSDT",1657325476446,43.17,241.77,241.75,12.47]
["binance-futures","BNBUSDT",1657325476491,75.08,241.77,241.75,12.42]
["binance-futures","BNBUSDT",1657325476533,46.51,241.76,241.75,12.42]
["binance-futures","BNBUSDT",1657325476578,21.97,241.76,241.75,12.54]
["binance-futures","BNBUSDT",1657325476631,24.63,241.76,241.75,12.54]
["binance-futures","BNBUSDT",1657325476681,32.86,241.76,241.75,12.57]
["binance-futures","BNBUSDT",1657325476738,27.19,241.76,241.75,12.37]
["binance-futures","BNBUSDT",1657325476774,22.19,241.76,241.75,12.37]
["binance-futures","BNBUSDT",1657325476922,22.79,241.76,241.75,12.37]
["binance-futures","BNBUSDT",1657325477080,25.11,241.76,241.75,12.37]
["binance-futures","BNBUSDT",1657325477110,24.75,241.76,241.75,12.37]
["binance-futures","BNBUSDT",1657325477251,22.79,241.76,241.75,12.54]
["binance-futures","BNBUSDT",1657325477500,22.79,241.76,241.75,12.57]
["binance-futures","BNBUSDT",1657325477645,20.54,241.76,241.75,12.57]
["binance-futures","BNBUSDT",1657325477672,20.6,241.76,241.75,12.57]
["binance-futures","BNBUSDT",1657325477712,22.3,241.76,241.75,12.57]
["binance-futures","BNBUSDT",1657325477744,77.61,241.76,241.75,12.57]
["binance-futures","BNBUSDT",1657325477775,140.23,241.76,241.75,12.57]
["binance-futures","BNBUSDT",1657325477816,56.4,241.75,241.73,4.77]
["binance-futures","BNBUSDT",1657325477845,19.49,241.74,241.73,6.52]
["binance-futures","BNBUSDT",1657325477913,25.09,241.74,241.73,4.77]
["binance-futures","BNBUSDT",1657325478008,27.05,241.74,241.73,4.77]
["binance-futures","BNBUSDT",1657325478047,25.09,241.74,241.73,4.8]
["binance-futures","BNBUSDT",1657325478128,27.05,241.74,241.73,4.8]
["binance-futures","BNBUSDT",1657325478148,25.09,241.74,241.73,4.8]
["binance-futures","BNBUSDT",1657325478205,26.79,241.74,241.73,4.8]
["binance-futures","BNBUSDT",1657325478391,26.79,241.74,241.73,4.31]
["binance-futures","BNBUSDT",1657325478514,26.79,241.74,241.73,4.4]
["binance-futures","BNBUSDT",1657325478632,26.79,241.74,241.73,3.37]
["binance-futures","BNBUSDT",1657325479012,28.75,241.74,241.73,3.37]
["binance-futures","BNBUSDT",1657325479071,26.79,241.74,241.73,3.37]
["binance-futures","BNBUSDT",1657325479270,23.27,241.74,241.73,3.4]
["binance-futures","BNBUSDT",1657325479302,23.27,241.74,241.73,2.37]
["binance-futures","BNBUSDT",1657325479334,23.27,241.74,241.71,0.2]
["binance-futures","BNBUSDT",1657325479362,12.61,241.72,241.71,0.2]
["binance-futures","BNBUSDT",1657325479404,27.45,241.72,241.71,0.2]
["binance-futures","BNBUSDT",1657325479439,33.45,241.72,241.71,0.2]
["binance-futures","BNBUSDT",1657325479470,96.49,241.71,241.7,0.01]
["binance-futures","BNBUSDT",1657325479496,105.34,241.71,241.7,0.01]
["binance-futures","BNBUSDT",1657325479517,9.09,241.7,241.67,11.74]
["binance-futures","BNBUSDT",1657325479539,7.2,241.68,241.67,0.32]
["binance-futures","BNBUSDT",1657325479572,18.82,241.67,241.66,4.3]
["binance-futures","BNBUSDT",1657325479596,83.51,241.67,241.66,0.08]
["binance-futures","BNBUSDT",1657325479641,73.92,241.67,241.66,0.08]
["binance-futures","BNBUSDT",1657325479701,60.89,241.67,241.66,0.08]
["binance-futures","BNBUSDT",1657325479731,55.23,241.67,241.66,0.08]
["binance-futures","BNBUSDT",1657325479906,32.87,241.67,241.66,0.08]
["binance-futures","BNBUSDT",1657325480006,35.83,241.67,241.66,0.08]
["binance-futures","BNBUSDT",1657325480039,25.6,241.67,241.66,0.08]
["binance-futures","BNBUSDT",1657325480105,25.6,241.67,241.65,0.54]
["binance-futures","BNBUSDT",1657325480137,25.6,241.67,241.66,0.59]
["binance-futures","BNBUSDT",1657325480180,22.87,241.67,241.66,0.59]
["binance-futures","BNBUSDT",1657325480247,25.6,241.67,241.66,0.59]
["binance-futures","BNBUSDT",1657325480283,23.35,241.67,241.66,0.59]
["binance-futures","BNBUSDT",1657325480316,12.72,241.67,241.66,2.42]
["binance-futures","BNBUSDT",1657325480345,11.9,241.67,241.66,2.78]
["binance-futures","BNBUSDT",1657325480372,10.15,241.67,241.66,2.78]
["binance-futures","BNBUSDT",1657325480422,10.21,241.67,241.66,2.78]
["binance-futures","BNBUSDT",1657325480566,14.07,241.66,241.65,2.29]
["binance-futures","BNBUSDT",1657325480664,16.8,241.66,241.65,2.29]
["binance-futures","BNBUSDT",1657325480724,16.8,241.66,241.65,0.54]
["binance-futures","BNBUSDT",1657325480925,16.8,241.66,241.63,3.39]
["binance-futures","BNBUSDT",1657325480961,13.17,241.64,241.63,7.87]
["binance-futures","BNBUSDT",1657325480995,8.17,241.64,241.63,7.87]
["binance-futures","BNBUSDT",1657325481030,2.5,241.64,241.63,7.87]
["binance-futures","BNBUSDT",1657325481137,2.5,241.64,241.63,7.92]
["binance-futures","BNBUSDT",1657325481168,2.5,241.64,241.63,7.95]
["binance-futures","BNBUSDT",1657325481235,2.5,241.64,241.63,8.88]
["binance-futures","BNBUSDT",1657325481444,2.5,241.64,241.63,9.04]
["binance-futures","BNBUSDT",1657325481494,2.56,241.64,241.63,9.04]
["binance-futures","BNBUSDT",1657325481676,2.56,241.64,241.63,15.04]
["binance-futures","BNBUSDT",1657325481704,0.06,241.64,241.63,18.04]
["binance-futures","BNBUSDT",1657325481736,0.06,241.64,241.63,20.73]
["binance-futures","BNBUSDT",1657325481809,5.14,241.67,241.66,4.85]
["binance-futures","BNBUSDT",1657325481846,5.72,241.68,241.67,10.1]
["binance-futures","BNBUSDT",1657325481871,5.72,241.68,241.67,12.83]
["binance-futures","BNBUSDT",1657325481943,5.72,241.68,241.67,12.88]
["binance-futures","BNBUSDT",1657325482088,5.72,241.68,241.67,13.04]
["binance-futures","BNBUSDT",1657325482123,5.72,241.68,241.67,10.79]
["binance-futures","BNBUSDT",1657325482157,7.47,241.68,241.67,0.24]
["binance-futures","BNBUSDT",1657325482193,10.2,241.68,241.67,0.24]
["binance-futures","BNBUSDT",1657325482258,10.2,241.68,241.67,1.49]
["binance-futures","BNBUSDT",1657325482413,10.2,241.68,241.67,2.17]
["binance-futures","BNBUSDT",1657325482445,7.47,241.68,241.67,3.24]
["binance-futures","BNBUSDT",1657325482478,2.92,241.68,241.67,5.97]
["binance-futures","BNBUSDT",1657325482508,1.08,241.69,241.68,21.04]
["binance-futures","BNBUSDT",1657325482543,4.75,241.69,241.68,23.68]
["binance-futures","BNBUSDT",1657325482582,4.62,241.69,241.68,37.32]
["binance-futures","BNBUSDT",1657325482613,4.62,241.69,241.68,30.64]
["binance-futures","BNBUSDT",1657325482651,4.62,241.69,241.68,34.27]
["binance-futures","BNBUSDT",1657325482687,4.62,241.69,241.68,36.67]
["binance-futures","BNBUSDT",1657325482711,4.78,241.69,241.68,36.67]
["binance-futures","BNBUSDT",1657325482756,4.78,241.69,241.68,36.72]
["binance-futures","BNBUSDT",1657325482776,4.78,241.69,241.68,37.97]
["binance-futures","BNBUSDT",1657325482859,4.78,241.69,241.68,40.66]
["binance-futures","BNBUSDT",1657325482909,1.26,241.7,241.69,4.13]
["binance-futures","BNBUSDT",1657325482944,1.26,241.7,241.69,69.79]
["binance-futures","BNBUSDT",1657325482978,0.9,241.72,241.71,44.31]
["binance-futures","BNBUSDT",1657325483012,5.99,241.73,241.72,26.37]
["binance-futures","BNBUSDT",1657325483042,1.61,241.73,241.72,26.45]
["binance-futures","BNBUSDT",1657325483076,5.0,241.74,241.73,7.4]
["binance-futures","BNBUSDT",1657325483141,11.73,241.74,241.73,16.59]
["binance-futures","BNBUSDT",1657325483182,11.87,241.74,241.73,13.62]
["binance-futures","BNBUSDT",1657325483244,14.27,241.74,241.73,13.62]
["binance-futures","BNBUSDT",1657325483277,14.87,241.74,241.73,14.98]
["binance-futures","BNBUSDT",1657325483309,14.92,241.74,241.73,1.39]
["binance-futures","BNBUSDT",1657325483351,26.76,241.74,241.73,1.39]
["binance-futures","BNBUSDT",1657325483424,20.76,241.74,241.73,1.39]
["binance-futures","BNBUSDT",1657325483574,22.46,241.74,241.73,1.47]
["binance-futures","BNBUSDT",1657325483607,28.46,241.74,241.73,1.47]
["binance-futures","BNBUSDT",1657325483648,22.46,241.74,241.73,1.47]
["binance-futures","BNBUSDT",1657325483717,22.55,241.74,241.73,1.47]
["binance-futures","BNBUSDT",1657325483741,20.15,241.74,241.73,1.47]
["binance-futures","BNBUSDT",1657325484311,20.15,241.74,241.73,0.62]
["binance-futures","BNBUSDT",1657325484431,20.12,241.74,241.73,0.62]
["binance-futures","BNBUSDT",1657325484520,20.12,241.74,241.73,0.65]
["binance-futures","BNBUSDT",1657325484719,22.52,241.74,241.73,0.65]
["binance-futures","BNBUSDT",1657325485019,25.84,241.74,241.73,0.65]
["binance-futures","BNBUSDT",1657325485057,24.84,241.74,241.73,0.65]
["binance-futures","BNBUSDT",1657325485089,20.12,241.74,241.73,0.65]
["binance-futures","BNBUSDT",1657325485130,20.12,241.74,241.73,0.71]
["binance-futures","BNBUSDT",1657325485170,20.12,241.74,241.73,0.68]
["binance-futures","BNBUSDT",1657325485314,20.12,241.74,241.73,0.66]
["binance-futures","BNBUSDT",1657325485419,20.15,241.74,241.73,0.66]
["binance-futures","BNBUSDT",1657325485530,20.15,241.74,241.73,0.63]
["binance-futures","BNBUSDT",1657325485558,20.21,241.74,241.73,0.67]
["binance-futures","BNBUSDT",1657325485726,28.67,241.74,241.73,0.67]
["binance-futures","BNBUSDT",1657325486018,35.31,241.74,241.73,0.67]
["binance-futures","BNBUSDT",1657325486052,34.95,241.74,241.73,0.67]
["binance-futures","BNBUSDT",1657325486086,35.31,241.74,241.73,2.77]
["binance-futures","BNBUSDT",1657325486124,26.91,241.74,241.73,2.77]
["binance-futures","BNBUSDT",1657325486150,24.59,241.74,241.73,3.0]
["binance-futures","BNBUSDT",1657325486240,44.43,241.74,241.73,2.84]
["binance-futures","BNBUSDT",1657325486309,24.54,241.7,241.69,0.06]
["binance-futures","BNBUSDT",1657325486333,10.45,241.68,241.67,2.65]
["binance-futures","BNBUSDT",1657325486368,2.5,241.68,241.67,1.78]
["binance-futures","BNBUSDT",1657325486408,7.23,241.68,241.67,1.78]
["binance-futures","BNBUSDT",1657325486440,7.34,241.68,241.67,1.78]
["binance-futures","BNBUSDT",1657325486548,9.7,241.68,241.67,0.03]
["binance-futures","BNBUSDT",1657325486583,14.76,241.68,241.67,1.78]
["binance-futures","BNBUSDT",1657325486621,21.95,241.68,241.67,0.03]
["binance-futures","BNBUSDT",1657325486652,24.35,241.68,241.67,0.03]
["binance-futures","BNBUSDT",1657325486756,32.05,241.68,241.67,0.03]
["binance-futures","BNBUSDT",1657325486823,25.2,241.68,241.67,0.03]
["binance-futures","BNBUSDT",1657325486849,25.97,241.68,241.67,0.03]
["binance-futures","BNBUSDT",1657325486888,31.97,241.68,241.67,0.03]
["binance-futures","BNBUSDT",1657325487018,34.93,241.68,241.67,0.03]
["binance-futures","BNBUSDT",1657325487051,35.29,241.68,241.67,0.03]
["binance-futures","BNBUSDT",1657325487091,34.93,241.68,241.67,1.87]
["binance-futures","BNBUSDT",1657325487124,32.97,241.68,241.67,1.87]
["binance-futures","BNBUSDT",1657325487226,27.27,241.68,241.67,1.46]
["binance-futures","BNBUSDT",1657325487259,27.26,241.68,241.67,1.46]
["binance-futures","BNBUSDT",1657325487368,27.53,241.68,241.67,1.46]
["binance-futures","BNBUSDT",1657325487407,27.53,241.68,241.64,0.04]
["binance-futures","BNBUSDT",1657325487451,21.36,241.66,241.65,0.03]
["binance-futures","BNBUSDT",1657325487483,27.36,241.66,241.65,0.03]
["binance-futures","BNBUSDT",1657325487625,5.6,241.62,241.61,2.69]
["binance-futures","BNBUSDT",1657325487650,3.6,241.61,241.6,2.69]
["binance-futures","BNBUSDT",1657325487689,3.67,241.61,241.6,2.69]
["binance-futures","BNBUSDT",1657325487717,3.6,241.6,241.58,2.84]
["binance-futures","BNBUSDT",1657325487752,3.6,241.6,241.59,2.73]
["binance-futures","BNBUSDT",1657325487816,11.06,241.6,241.56,16.7]
["binance-futures","BNBUSDT",1657325487848,0.05,241.59,241.57,0.94]
["binance-futures","BNBUSDT",1657325487885,1.09,241.59,241.58,2.73]
["binance-futures","BNBUSDT",1657325487926,5.82,241.59,241.58,2.73]
["binance-futures","BNBUSDT",1657325487960,1.12,241.59,241.58,2.73]
["binance-futures","BNBUSDT",1657325488102,1.19,241.59,241.58,2.73]
["binance-futures","BNBUSDT",1657325488169,1.25,241.59,241.58,4.91]
["binance-futures","BNBUSDT",1657325488224,5.98,241.59,241.58,5.2]
["binance-futures","BNBUSDT",1657325488344,8.3,241.59,241.58,2.47]
["binance-futures","BNBUSDT",1657325488381,8.31,241.59,241.58,2.47]
["binance-futures","BNBUSDT",1657325488413,8.91,241.59,241.58,2.47]
["binance-futures","BNBUSDT",1657325488469,2.08,241.58,241.57,1.76]
["binance-futures","BNBUSDT",1657325488502,20.29,241.58,241.57,0.47]
["binance-futures","BNBUSDT",1657325488542,20.29,241.58,241.57,0.4]
["binance-futures","BNBUSDT",1657325488576,20.29,241.58,241.55,4.02]
["binance-futures","BNBUSDT",1657325488615,36.01,241.56,241.55,2.75]
["binance-futures","BNBUSDT",1657325488650,41.9,241.56,241.55,0.06]
["binance-futures","BNBUSDT",1657325488720,35.98,241.56,241.55,0.06]
["binance-futures","BNBUSDT",1657325488748,37.68,241.56,241.55,0.03]
["binance-futures","BNBUSDT",1657325488778,37.56,241.55,241.53,4.24]
["binance-futures","BNBUSDT",1657325488810,33.56,241.54,241.53,0.05]
["binance-futures","BNBUSDT",1657325488841,23.1,241.54,241.53,1.8]
["binance-futures","BNBUSDT",1657325488886,21.4,241.54,241.53,4.53]
["binance-futures","BNBUSDT",1657325488921,22.45,241.54,241.53,4.53]
["binance-futures","BNBUSDT",1657325488950,25.18,241.54,241.53,0.05]
["binance-futures","BNBUSDT",1657325488979,25.21,241.54,241.53,0.05]
["binance-futures","BNBUSDT",1657325489010,34.6,241.54,241.53,0.08]
["binance-futures","BNBUSDT",1657325489046,37.0,241.54,241.53,0.03]
["binance-futures","BNBUSDT",1657325489079,42.1,241.54,241.51,0.34]
["binance-futures","BNBUSDT",1657325489121,19.29,241.52,241.51,0.34]
["binance-futures","BNBUSDT",1657325489156,30.22,241.52,241.51,0.34]
["binance-futures","BNBUSDT",1657325489185,28.74,241.52,241.51,0.34]
["binance-futures","BNBUSDT",1657325489221,30.44,241.52,241.51,0.34]
["binance-futures","BNBUSDT",1657325489253,30.52,241.52,241.5,1.98]
["binance-futures","BNBUSDT",1657325489292,21.75,241.51,241.5,3.73]
["binance-futures","BNBUSDT",1657325489329,15.0,241.51,241.5,3.73]
["binance-futures","BNBUSDT",1657325489361,12.5,241.51,241.5,5.98]
["binance-futures","BNBUSDT",1657325489397,12.55,241.51,241.5,5.98]
["binance-futures","BNBUSDT",1657325489426,13.58,241.51,241.5,3.73]
["binance-futures","BNBUSDT",1657325489487,13.61,241.51,241.5,3.73]
["binance-futures","BNBUSDT",1657325489587,5.84,241.51,241.5,3.73]
["binance-futures","BNBUSDT",1657325489642,5.91,241.51,241.5,3.73]
["binance-futures","BNBUSDT",1657325489701,7.61,241.51,241.5,3.73]
["binance-futures","BNBUSDT",1657325489756,7.76,241.51,241.5,3.73]
["binance-futures","BNBUSDT",1657325489802,7.84,241.51,241.5,3.73]
["binance-futures","BNBUSDT",1657325489869,7.84,241.51,241.5,4.39]
["binance-futures","BNBUSDT",1657325490080,7.84,241.51,241.5,6.64]
["binance-futures","BNBUSDT",1657325490141,9.1,241.51,241.5,3.44]
["binance-futures","BNBUSDT",1657325490191,9.1,241.51,241.5,4.23]
["binance-futures","BNBUSDT",1657325490243,9.21,241.51,241.5,4.23]
["binance-futures","BNBUSDT",1657325490279,9.21,241.51,241.5,4.3]
["binance-futures","BNBUSDT",1657325490343,6.24,241.51,241.5,11.03]
["binance-futures","BNBUSDT",1657325490387,6.24,241.51,241.5,8.3]
["binance-futures","BNBUSDT",1657325490442,6.04,241.51,241.5,8.3]
["binance-futures","BNBUSDT",1657325490471,5.97,241.51,241.5,8.46]
["binance-futures","BNBUSDT",1657325490526,5.97,241.51,241.5,8.65]
["binance-futures","BNBUSDT",1657325490723,14.48,241.49,241.48,3.2]
["binance-futures","BNBUSDT",1657325490757,9.3,241.49,241.48,3.2]
["binance-futures","BNBUSDT",1657325490787,12.14,241.49,241.48,3.14]
["binance-futures","BNBUSDT",1657325490892,12.86,241.49,241.48,3.14]
["binance-futures","BNBUSDT",1657325490922,12.86,241.49,241.48,1.9]
["binance-futures","BNBUSDT",1657325490954,18.49,241.46,241.45,0.81]
["binance-futures","BNBUSDT",1657325490974,30.46,241.46,241.44,28.06]
["binance-futures","BNBUSDT",1657325490992,41.45,241.45,241.44,28.0]
["binance-futures","BNBUSDT",1657325491013,44.77,241.45,241.43,7.61]
["binance-futures","BNBUSDT",1657325491042,41.26,241.45,241.43,7.61]
["binance-futures","BNBUSDT",1657325491062,65.41,241.44,241.43,4.51]
["binance-futures","BNBUSDT",1657325491093,56.29,241.44,241.43,4.51]
["binance-futures","BNBUSDT",1657325491154,62.29,241.44,241.43,4.51]
["binance-futures","BNBUSDT",1657325491168,62.29,241.44,241.43,6.15]
["binance-futures","BNBUSDT",1657325491197,62.29,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325491247,58.99,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325491302,41.56,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325491332,33.16,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325491377,25.82,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325491415,25.94,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325491481,26.77,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325491519,18.51,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325491631,13.78,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325491659,8.73,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325491693,8.73,241.44,241.43,3.48]
["binance-futures","BNBUSDT",1657325491733,3.02,241.44,241.43,8.23]
["binance-futures","BNBUSDT",1657325491772,2.91,241.44,241.43,8.23]
["binance-futures","BNBUSDT",1657325491838,7.07,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325491935,7.67,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325491975,12.67,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325492004,15.63,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325492046,14.63,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325492131,20.63,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325492182,23.03,241.44,241.43,1.73]
["binance-futures","BNBUSDT",1657325492242,23.03,241.44,241.43,1.7]
["binance-futures","BNBUSDT",1657325492267,23.03,241.44,241.43,1.75]
["binance-futures","BNBUSDT",1657325492345,18.67,241.44,241.43,1.75]
["binance-futures","BNBUSDT",1657325492427,12.62,241.44,241.43,1.75]
["binance-futures","BNBUSDT",1657325492468,13.45,241.44,241.43,1.75]
["binance-futures","BNBUSDT",1657325492504,11.19,241.44,241.43,4.45]
["binance-futures","BNBUSDT",1657325492547,11.22,241.44,241.43,6.95]
["binance-futures","BNBUSDT",1657325492583,5.62,241.44,241.43,6.95]
["binance-futures","BNBUSDT",1657325492726,3.92,241.44,241.43,6.95]
["binance-futures","BNBUSDT",1657325492757,3.92,241.44,241.43,4.45]
["binance-futures","BNBUSDT",1657325493053,3.92,241.44,241.43,1.72]
["binance-futures","BNBUSDT",1657325493095,8.65,241.44,241.43,1.72]
["binance-futures","BNBUSDT",1657325493155,11.0,241.44,241.43,1.72]
["binance-futures","BNBUSDT",1657325493234,3.92,241.44,241.43,4.22]
["binance-futures","BNBUSDT",1657325493278,3.92,241.44,241.43,4.21]
["binance-futures","BNBUSDT",1657325493321,3.92,241.44,241.43,6.94]
["binance-futures","BNBUSDT",1657325493395,3.92,241.44,241.43,8.69]
["binance-futures","BNBUSDT",1657325493428,2.17,241.44,241.43,9.29]
["binance-futures","BNBUSDT",1657325493477,2.18,241.44,241.43,9.29]
["binance-futures","BNBUSDT",1657325493754,2.32,241.44,241.43,9.29]
["binance-futures","BNBUSDT",1657325493931,4.82,241.44,241.43,9.29]
["binance-futures","BNBUSDT",1657325494042,6.57,241.44,241.43,9.29]
["binance-futures","BNBUSDT",1657325494167,6.75,241.44,241.43,4.06]
["binance-futures","BNBUSDT",1657325494223,7.21,241.44,241.43,1.9]
["binance-futures","BNBUSDT",1657325494278,7.24,241.44,241.43,1.86]
["binance-futures","BNBUSDT",1657325494318,9.24,241.45,241.43,16.49]
["binance-futures","BNBUSDT",1657325494354,7.46,241.46,241.44,30.79]
["binance-futures","BNBUSDT",1657325494410,9.21,241.46,241.45,8.44]
["binance-futures","BNBUSDT",1657325494480,7.46,241.46,241.45,10.72]
["binance-futures","BNBUSDT",1657325494536,7.46,241.46,241.45,8.47]
["binance-futures","BNBUSDT",1657325494584,5.85,241.46,241.45,8.47]
["binance-futures","BNBUSDT",1657325494748,5.85,241.46,241.45,13.47]
["binance-futures","BNBUSDT",1657325494793,5.85,241.46,241.45,13.51]
["binance-futures","BNBUSDT",1657325494883,5.85,241.46,241.45,13.47]
["binance-futures","BNBUSDT",1657325495038,5.85,241.46,241.45,8.47]
["binance-futures","BNBUSDT",1657325495109,5.88,241.46,241.45,8.47]
["binance-futures","BNBUSDT",1657325495169,5.96,241.46,241.45,9.15]
["binance-futures","BNBUSDT",1657325495212,5.96,241.46,241.45,7.61]
["binance-futures","BNBUSDT",1657325495269,7.71,241.46,241.45,0.07]
["binance-futures","BNBUSDT",1657325495314,10.44,241.46,241.45,0.08]
["binance-futures","BNBUSDT",1657325495368,10.44,241.46,241.45,0.39]
["binance-futures","BNBUSDT",1657325495417,11.1,241.46,241.45,0.42]
["binance-futures","BNBUSDT",1657325495481,12.35,241.46,241.45,0.42]
["binance-futures","BNBUSDT",1657325495584,12.38,241.46,241.45,0.42]
["binance-futures","BNBUSDT",1657325495641,14.08,241.46,241.45,0.42]
["binance-futures","BNBUSDT",1657325495747,14.14,241.46,241.45,0.42]
["binance-futures","BNBUSDT",1657325495914,23.14,241.46,241.45,0.42]
["binance-futures","BNBUSDT",1657325496018,23.5,241.46,241.45,0.42]
["binance-futures","BNBUSDT",1657325496183,23.51,241.46,241.45,0.42]
["binance-futures","BNBUSDT",1657325496287,23.51,241.46,241.45,0.45]
["binance-futures","BNBUSDT",1657325496348,31.02,241.46,241.43,1.22]
["binance-futures","BNBUSDT",1657325496400,76.69,241.44,241.43,1.16]
["binance-futures","BNBUSDT",1657325496510,83.46,241.44,241.43,1.16]
["binance-futures","BNBUSDT",1657325496558,77.49,241.44,241.43,1.16]
["binance-futures","BNBUSDT",1657325496614,69.72,241.44,241.43,1.19]
["binance-futures","BNBUSDT",1657325496712,69.81,241.44,241.43,1.19]
["binance-futures","BNBUSDT",1657325496811,69.85,241.44,241.43,1.19]
["binance-futures","BNBUSDT",1657325496863,69.85,241.44,241.43,1.09]
["binance-futures","BNBUSDT",1657325497035,70.85,241.44,241.43,1.09]
["binance-futures","BNBUSDT",1657325497160,33.56,241.42,241.41,0.03]
["binance-futures","BNBUSDT",1657325497207,35.14,241.42,241.41,0.06]
["binance-futures","BNBUSDT",1657325497258,35.23,241.42,241.41,0.06]
["binance-futures","BNBUSDT",1657325497364,40.57,241.42,241.41,0.09]
["binance-futures","BNBUSDT",1657325497412,46.57,241.42,241.41,0.09]
["binance-futures","BNBUSDT",1657325497438,46.57,241.42,241.41,0.16]
["binance-futures","BNBUSDT",1657325497530,46.57,241.42,241.41,0.47]
["binance-futures","BNBUSDT",1657325497596,46.6,241.42,241.41,0.47]
["binance-futures","BNBUSDT",1657325497704,46.63,241.42,241.41,0.47]
["binance-futures","BNBUSDT",1657325497741,46.84,241.42,241.4,0.23]
["binance-futures","BNBUSDT",1657325497783,56.0,241.41,241.4,0.23]
["binance-futures","BNBUSDT",1657325497817,57.73,241.41,241.4,0.23]
["binance-futures","BNBUSDT",1657325497852,63.73,241.41,241.4,0.23]
["binance-futures","BNBUSDT",1657325497953,61.57,241.41,241.4,0.23]
["binance-futures","BNBUSDT",1657325497989,55.57,241.41,241.4,0.23]
["binance-futures","BNBUSDT",1657325498016,45.97,241.41,241.4,1.98]
["binance-futures","BNBUSDT",1657325498047,41.27,241.41,241.4,1.98]
["binance-futures","BNBUSDT",1657325498087,33.65,241.41,241.4,1.98]
["binance-futures","BNBUSDT",1657325498147,33.65,241.41,241.4,0.23]
["binance-futures","BNBUSDT",1657325498221,33.68,241.41,241.4,0.23]
["binance-futures","BNBUSDT",1657325498288,33.68,241.41,241.36,6.55]
["binance-futures","BNBUSDT",1657325498329,2.5,241.37,241.36,10.99]
["binance-futures","BNBUSDT",1657325498353,2.5,241.37,241.36,7.17]
["binance-futures","BNBUSDT",1657325498427,2.5,241.37,241.36,4.48]
["binance-futures","BNBUSDT",1657325498459,2.53,241.37,241.36,4.51]
["binance-futures","BNBUSDT",1657325498494,0.09,241.37,241.36,6.76]
["binance-futures","BNBUSDT",1657325498527,0.09,241.37,241.36,7.33]
["binance-futures","BNBUSDT",1657325498597,0.12,241.37,241.36,5.08]
["binance-futures","BNBUSDT",1657325498612,2.62,241.37,241.36,5.08]
["binance-futures","BNBUSDT",1657325498685,0.12,241.37,241.36,6.73]
["binance-futures","BNBUSDT",1657325498756,2.5,241.38,241.37,5.89]
["binance-futures","BNBUSDT",1657325498789,2.5,241.38,241.37,1.78]
["binance-futures","BNBUSDT",1657325498830,7.23,241.38,241.37,1.78]
["binance-futures","BNBUSDT",1657325498874,21.71,241.38,241.37,0.03]
["binance-futures","BNBUSDT",1657325498939,27.61,241.38,241.35,0.12]
["binance-futures","BNBUSDT",1657325498969,29.97,241.36,241.35,0.06]
["binance-futures","BNBUSDT",1657325499025,6.17,241.35,241.33,0.05]
["binance-futures","BNBUSDT",1657325499044,35.88,241.34,241.33,0.05]
["binance-futures","BNBUSDT",1657325499073,40.78,241.34,241.33,0.05]
["binance-futures","BNBUSDT",1657325499101,53.16,241.34,241.33,0.05]
["binance-futures","BNBUSDT",1657325499155,59.16,241.34,241.33,0.05]
["binance-futures","BNBUSDT",1657325499235,59.16,241.34,241.33,0.11]
["binance-futures","BNBUSDT",1657325499257,59.03,241.34,241.33,0.11]
["binance-futures","BNBUSDT",1657325499295,65.03,241.34,241.33,0.11]
["binance-futures","BNBUSDT",1657325499332,65.03,241.34,241.33,0.33]
["binance-futures","BNBUSDT",1657325499370,65.07,241.34,241.33,0.33]
["binance-futures","BNBUSDT",1657325499531,65.1,241.34,241.33,0.69]
["binance-futures","BNBUSDT",1657325499771,65.17,241.34,241.33,0.69]
["binance-futures","BNBUSDT",1657325500035,68.49,241.34,241.33,0.33]
["binance-futures","BNBUSDT",1657325500057,68.51,241.34,241.33,0.75]
["binance-futures","BNBUSDT",1657325500106,12.9,241.33,241.3,1.74]
["binance-futures","BNBUSDT",1657325500138,23.58,241.31,241.3,0.41]
["binance-futures","BNBUSDT",1657325500168,38.78,241.31,241.3,0.41]
["binance-futures","BNBUSDT",1657325500196,38.78,241.31,241.3,0.5]
["binance-futures","BNBUSDT",1657325500229,38.82,241.31,241.3,0.5]
["binance-futures","BNBUSDT",1657325500267,38.88,241.31,241.3,0.5]
["binance-futures","BNBUSDT",1657325500543,38.91,241.31,241.3,0.5]
["binance-futures","BNBUSDT",1657325500569,38.96,241.31,241.3,0.5]
["binance-futures","BNBUSDT",1657325500609,29.36,241.31,241.3,0.5]
["binance-futures","BNBUSDT",1657325500689,27.39,241.31,241.3,0.5]
["binance-futures","BNBUSDT",1657325500718,22.66,241.31,241.3,0.5]
["binance-futures","BNBUSDT",1657325500762,11.13,241.31,241.3,0.96]
["binance-futures","BNBUSDT",1657325500822,7.5,241.3,241.29,1.59]
["binance-futures","BNBUSDT",1657325500856,9.2,241.3,241.29,3.34]
["binance-futures","BNBUSDT",1657325500930,9.2,241.3,241.29,6.07]
["binance-futures","BNBUSDT",1657325500956,4.27,241.3,241.29,8.32]
["binance-futures","BNBUSDT",1657325500995,1.77,241.3,241.29,8.32]
["binance-futures","BNBUSDT",1657325501058,1.8,241.3,241.29,8.32]
["binance-futures","BNBUSDT",1657325501101,4.35,241.3,241.29,6.07]
["binance-futures","BNBUSDT",1657325501161,4.35,241.3,241.29,3.34]
["binance-futures","BNBUSDT",1657325501255,4.48,241.3,241.29,3.34]
["binance-futures","BNBUSDT",1657325501299,0.28,241.3,241.29,11.92]
["binance-futures","BNBUSDT",1657325501340,0.28,241.3,241.29,32.06]
["binance-futures","BNBUSDT",1657325501370,0.28,241.3,241.29,29.66]
["binance-futures","BNBUSDT",1657325501412,7.84,241.33,241.32,4.25]
["binance-futures","BNBUSDT",1657325501443,3.42,241.33,241.32,5.98]
["binance-futures","BNBUSDT",1657325501471,6.08,241.33,241.32,3.48]
["binance-futures","BNBUSDT",1657325501504,6.06,241.33,241.32,5.08]
["binance-futures","BNBUSDT",1657325501566,6.06,241.33,241.32,0.6]
["binance-futures","BNBUSDT",1657325501610,6.06,241.33,241.32,2.35]
["binance-futures","BNBUSDT",1657325501763,6.18,241.33,241.32,2.35]
["binance-futures","BNBUSDT",1657325501797,2.82,241.33,241.32,5.08]
["binance-futures","BNBUSDT",1657325501872,0.32,241.33,241.32,22.82]
["binance-futures","BNBUSDT",1657325502132,0.32,241.33,241.32,23.18]
["binance-futures","BNBUSDT",1657325502162,0.32,241.33,241.32,22.82]
["binance-futures","BNBUSDT",1657325502193,0.32,241.33,241.32,23.44]
["binance-futures","BNBUSDT",1657325502354,0.32,241.33,241.32,5.77]
["binance-futures","BNBUSDT",1657325502384,0.32,241.33,241.32,33.03]
["binance-futures","BNBUSDT",1657325502429,2.92,241.34,241.33,18.84]
["binance-futures","BNBUSDT",1657325502461,2.92,241.34,241.33,13.84]
["binance-futures","BNBUSDT",1657325502501,1.42,241.34,241.33,13.84]
["binance-futures","BNBUSDT",1657325502644,1.42,241.34,241.33,13.91]
["binance-futures","BNBUSDT",1657325502697,1.42,241.34,241.33,14.53]
["binance-futures","BNBUSDT",1657325502891,1.42,241.34,241.33,39.54]
["binance-futures","BNBUSDT",1657325502956,1.42,241.34,241.33,47.94]
["binance-futures","BNBUSDT",1657325503033,1.42,241.34,241.33,49.3]
["binance-futures","BNBUSDT",1657325503119,1.45,241.34,241.33,49.3]
["binance-futures","BNBUSDT",1657325503155,1.45,241.34,241.33,48.94]
["binance-futures","BNBUSDT",1657325503208,1.45,241.34,241.33,48.16]
["binance-futures","BNBUSDT",1657325503286,1.48,241.34,241.33,42.16]
["binance-futures","BNBUSDT",1657325503400,1.48,241.34,241.33,45.14]
["binance-futures","BNBUSDT",1657325503772,1.75,241.34,241.33,45.14]
["binance-futures","BNBUSDT",1657325504007,1.75,241.34,241.33,46.5]
["binance-futures","BNBUSDT",1657325504041,1.75,241.34,241.33,52.5]
["binance-futures","BNBUSDT",1657325504076,1.75,241.34,241.33,46.5]
["binance-futures","BNBUSDT",1657325504112,1.75,241.34,241.33,46.14]
["binance-futures","BNBUSDT",1657325504135,1.72,241.34,241.33,45.14]
["binance-futures","BNBUSDT",1657325504601,1.72,241.34,241.33,44.23]
["binance-futures","BNBUSDT",1657325504890,1.72,241.34,241.33,41.98]
["binance-futures","BNBUSDT",1657325504921,1.72,241.34,241.33,41.83]
["binance-futures","BNBUSDT",1657325505005,1.72,241.34,241.33,43.19]
["binance-futures","BNBUSDT",1657325505041,1.72,241.34,241.33,42.83]
["binance-futures","BNBUSDT",1657325505072,1.72,241.34,241.33,41.83]
["binance-futures","BNBUSDT",1657325505184,8.95,241.34,241.33,38.64]
["binance-futures","BNBUSDT",1657325505218,10.65,241.34,241.33,32.67]
["binance-futures","BNBUSDT",1657325505253,13.38,241.34,241.33,31.77]
["binance-futures","BNBUSDT",1657325505284,13.38,241.34,241.33,26.77]
["binance-futures","BNBUSDT",1657325505386,15.78,241.34,241.33,26.77]
["binance-futures","BNBUSDT",1657325505420,10.88,241.34,241.33,27.59]
["binance-futures","BNBUSDT",1657325505543,10.91,241.34,241.33,27.59]
["binance-futures","BNBUSDT",1657325505575,10.91,241.34,241.33,27.62]
["binance-futures","BNBUSDT",1657325505710,10.91,241.34,241.33,17.62]
["binance-futures","BNBUSDT",1657325505793,10.98,241.34,241.33,17.62]
["binance-futures","BNBUSDT",1657325505866,7.27,241.34,241.33,17.62]
["binance-futures","BNBUSDT",1657325506192,9.67,241.34,241.33,17.62]
["binance-futures","BNBUSDT",1657325506299,7.32,241.34,241.33,17.62]
["binance-futures","BNBUSDT",1657325506434,7.32,241.34,241.33,17.63]
["binance-futures","BNBUSDT",1657325506514,7.32,241.34,241.33,17.59]
["binance-futures","BNBUSDT",1657325506965,7.32,241.34,241.33,20.32]
["binance-futures","BNBUSDT",1657325506994,2.59,241.34,241.33,20.92]
["binance-futures","BNBUSDT",1657325507042,0.89,241.34,241.33,21.92]
["binance-futures","BNBUSDT",1657325507077,0.92,241.34,241.33,21.92]
["binance-futures","BNBUSDT",1657325507136,0.92,241.34,241.33,30.32]
["binance-futures","BNBUSDT",1657325507170,0.92,241.34,241.33,24.32]
["binance-futures","BNBUSDT",1657325507211,7.78,241.37,241.36,12.15]
["binance-futures","BNBUSDT",1657325507247,13.53,241.37,241.36,17.15]
["binance-futures","BNBUSDT",1657325507276,15.93,241.37,241.36,12.15]
["binance-futures","BNBUSDT",1657325507354,8.86,241.35,241.34,1.81]
["binance-futures","BNBUSDT",1657325507382,8.86,241.35,241.34,0.06]
["binance-futures","BNBUSDT",1657325507424,11.59,241.35,241.34,0.74]
["binance-futures","BNBUSDT",1657325507458,17.59,241.35,241.34,18.34]
["binance-futures","BNBUSDT",1657325507526,17.59,241.35,241.34,18.98]
["binance-futures","BNBUSDT",1657325507606,6.34,241.35,241.34,18.98]
["binance-futures","BNBUSDT",1657325507639,6.34,241.35,241.34,18.3]
["binance-futures","BNBUSDT",1657325507674,2.53,241.33,241.32,3.36]
["binance-futures","BNBUSDT",1657325507712,9.01,241.33,241.32,2.5]
["binance-futures","BNBUSDT",1657325507746,4.28,241.33,241.32,5.83]
["binance-futures","BNBUSDT",1657325507769,2.57,241.33,241.32,7.58]
["binance-futures","BNBUSDT",1657325507811,0.13,241.33,241.32,7.58]
["binance-futures","BNBUSDT",1657325507851,0.13,241.33,241.32,12.58]
["binance-futures","BNBUSDT",1657325507884,0.13,241.33,241.32,12.54]
["binance-futures","BNBUSDT",1657325508107,0.13,241.33,241.32,12.72]
["binance-futures","BNBUSDT",1657325508154,0.13,241.33,241.32,13.72]
["binance-futures","BNBUSDT",1657325508195,0.13,241.33,241.32,12.72]
["binance-futures","BNBUSDT",1657325508747,0.13,241.33,241.32,54.9]
["binance-futures","BNBUSDT",1657325508781,4.86,241.33,241.32,12.72]
["binance-futures","BNBUSDT",1657325508804,4.86,241.33,241.32,12.39]
["binance-futures","BNBUSDT",1657325508859,4.86,241.33,241.32,7.39]
["binance-futures","BNBUSDT",1657325508966,4.89,241.33,241.32,5.39]
["binance-futures","BNBUSDT",1657325509126,0.16,241.33,241.32,5.39]
["binance-futures","BNBUSDT",1657325509159,0.16,241.33,241.32,15.87]
["binance-futures","BNBUSDT",1657325509269,22.63,241.37,241.32,57.22]
["binance-futures","BNBUSDT",1657325509293,14.85,241.37,241.36,13.23]
["binance-futures","BNBUSDT",1657325509324,14.95,241.37,241.36,16.08]
["binance-futures","BNBUSDT",1657325509360,14.95,241.37,241.36,18.81]
["binance-futures","BNBUSDT",1657325509397,14.95,241.37,241.36,14.33]
["binance-futures","BNBUSDT",1657325509440,16.97,241.37,241.36,8.83]
["binance-futures","BNBUSDT",1657325509496,16.97,241.37,241.36,0.6]
["binance-futures","BNBUSDT",1657325509534,16.97,241.37,241.36,0.3]
["binance-futures","BNBUSDT",1657325509562,16.97,241.37,241.36,0.1]
["binance-futures","BNBUSDT",1657325509596,19.37,241.37,241.36,0.28]
["binance-futures","BNBUSDT",1657325509638,17.69,241.35,241.34,1.75]
["binance-futures","BNBUSDT",1657325509671,15.13,241.34,241.33,2.74]
["binance-futures","BNBUSDT",1657325509701,11.38,241.34,241.33,2.74]
["binance-futures","BNBUSDT",1657325509748,12.77,241.34,241.33,2.74]
["binance-futures","BNBUSDT",1657325509814,12.87,241.34,241.33,2.74]
["binance-futures","BNBUSDT",1657325509884,14.57,241.34,241.33,2.74]
["binance-futures","BNBUSDT",1657325509953,14.6,241.34,241.33,2.74]
["binance-futures","BNBUSDT",1657325510018,15.96,241.34,241.33,2.74]
["binance-futures","BNBUSDT",1657325510050,14.6,241.34,241.33,2.74]
["binance-futures","BNBUSDT",1657325510191,14.6,241.34,241.33,4.52]
["binance-futures","BNBUSDT",1657325510282,6.98,241.32,241.31,1.75]
["binance-futures","BNBUSDT",1657325510311,6.93,241.32,241.31,2.41]
["binance-futures","BNBUSDT",1657325510352,6.97,241.32,241.31,2.41]
["binance-futures","BNBUSDT",1657325510381,9.32,241.32,241.31,0.97]
["binance-futures","BNBUSDT",1657325510415,11.57,241.32,241.31,0.97]
["binance-futures","BNBUSDT",1657325510450,9.36,241.32,241.31,2.76]
["binance-futures","BNBUSDT",1657325510473,9.39,241.32,241.31,2.76]
["binance-futures","BNBUSDT",1657325510586,9.39,241.32,241.31,2.79]
["binance-futures","BNBUSDT",1657325510732,7.64,241.32,241.31,4.14]
["binance-futures","BNBUSDT",1657325510768,7.04,241.32,241.31,4.14]
["binance-futures","BNBUSDT",1657325511112,6.0,241.32,241.31,6.35]
["binance-futures","BNBUSDT",1657325511180,1.7,241.33,241.32,1.79]
["binance-futures","BNBUSDT",1657325511212,1.17,241.33,241.32,12.52]
["binance-futures","BNBUSDT",1657325511238,1.17,241.33,241.32,12.91]
["binance-futures","BNBUSDT",1657325511312,24.83,241.33,241.32,2.29]
["binance-futures","BNBUSDT",1657325511344,19.88,241.33,241.32,2.29]
["binance-futures","BNBUSDT",1657325511388,17.63,241.33,241.32,3.81]
["binance-futures","BNBUSDT",1657325511420,23.18,241.33,241.32,3.84]
["binance-futures","BNBUSDT",1657325511452,20.78,241.33,241.32,4.03]
["binance-futures","BNBUSDT",1657325511483,10.05,241.33,241.32,4.03]
["binance-futures","BNBUSDT",1657325511518,4.5,241.33,241.32,4.03]
["binance-futures","BNBUSDT",1657325511587,9.5,241.33,241.32,4.03]
["binance-futures","BNBUSDT",1657325511677,4.5,241.33,241.32,4.03]
["binance-futures","BNBUSDT",1657325511810,4.88,241.33,241.32,4.03]
["binance-futures","BNBUSDT",1657325511905,7.28,241.33,241.32,4.03]
["binance-futures","BNBUSDT",1657325512025,9.24,241.33,241.32,4.03]
["binance-futures","BNBUSDT",1657325512117,7.28,241.33,241.32,4.03]
["binance-futures","BNBUSDT",1657325512240,12.53,241.33,241.32,4.03]
["binance-futures","BNBUSDT",1657325512518,4.88,241.33,241.32,4.03]
["binance-futures","BNBUSDT",1657325512560,1.58,241.33,241.32,14.51]
["binance-futures","BNBUSDT",1657325512592,0.41,241.33,241.32,17.84]
["binance-futures","BNBUSDT",1657325512722,0.1,241.33,241.32,17.84]
["binance-futures","BNBUSDT",1657325513006,0.1,241.33,241.32,18.84]
["binance-futures","BNBUSDT",1657325513041,1.85,241.33,241.32,16.91]
["binance-futures","BNBUSDT",1657325513077,6.75,241.33,241.32,12.26]
["binance-futures","BNBUSDT",1657325513148,7.35,241.33,241.32,4.03]
["binance-futures","BNBUSDT",1657325513186,10.08,241.33,241.32,2.28]
["binance-futures","BNBUSDT",1657325513260,10.08,241.33,241.32,2.37]
["binance-futures","BNBUSDT",1657325513434,16.41,241.33,241.32,2.37]
["binance-futures","BNBUSDT",1657325513501,12.11,241.33,241.32,2.37]
["binance-futures","BNBUSDT",1657325513575,18.11,241.33,241.32,2.37]
["binance-futures","BNBUSDT",1657325513603,39.46,241.32,241.31,1.9]
["binance-futures","BNBUSDT",1657325513629,44.13,241.32,241.3,32.01]
["binance-futures","BNBUSDT",1657325513652,60.25,241.31,241.3,32.01]
["binance-futures","BNBUSDT",1657325513692,54.1,241.31,241.3,32.01]
["binance-futures","BNBUSDT",1657325513813,43.49,241.31,241.3,32.01]
["binance-futures","BNBUSDT",1657325513918,43.49,241.31,241.3,4.14]
["binance-futures","BNBUSDT",1657325513952,51.69,241.31,241.3,4.14]
["binance-futures","BNBUSDT",1657325513984,34.03,241.29,241.27,0.17]
["binance-futures","BNBUSDT",1657325514013,41.95,241.28,241.27,0.17]
["binance-futures","BNBUSDT",1657325514081,47.95,241.28,241.27,0.17]
["binance-futures","BNBUSDT",1657325514116,47.98,241.28,241.27,0.2]
["binance-futures","BNBUSDT",1657325514152,47.98,241.28,241.27,0.6]
["binance-futures","BNBUSDT",1657325514208,47.98,241.28,241.27,0.63]
["binance-futures","BNBUSDT",1657325514238,44.38,241.27,241.26,0.03]
["binance-futures","BNBUSDT",1657325514276,69.51,241.27,241.26,0.03]
["binance-futures","BNBUSDT",1657325514393,71.21,241.27,241.26,0.03]
["binance-futures","BNBUSDT",1657325514636,71.24,241.27,241.26,0.03]
["binance-futures","BNBUSDT",1657325514748,71.57,241.27,241.26,0.03]
["binance-futures","BNBUSDT",1657325514778,65.97,241.27,241.26,4.28]
["binance-futures","BNBUSDT",1657325514813,18.28,241.27,241.26,7.28]
["binance-futures","BNBUSDT",1657325514841,8.23,241.27,241.26,7.28]
["binance-futures","BNBUSDT",1657325515023,10.19,241.27,241.26,7.28]
["binance-futures","BNBUSDT",1657325515106,13.36,241.27,241.26,1.81]
["binance-futures","BNBUSDT",1657325515156,19.36,241.27,241.26,1.96]
["binance-futures","BNBUSDT",1657325515291,19.41,241.27,241.26,0.21]
["binance-futures","BNBUSDT",1657325515518,16.65,241.26,241.25,2.2]
["binance-futures","BNBUSDT",1657325515549,21.9,241.26,241.25,0.45]
["binance-futures","BNBUSDT",1657325515583,27.9,241.26,241.25,0.45]
["binance-futures","BNBUSDT",1657325515609,27.9,241.26,241.24,1.36]
["binance-futures","BNBUSDT",1657325515652,22.69,241.25,241.24,0.09]
["binance-futures","BNBUSDT",1657325515689,22.69,241.25,241.24,1.87]
["binance-futures","BNBUSDT",1657325515747,18.21,241.25,241.24,10.1]
["binance-futures","BNBUSDT",1657325515784,13.06,241.25,241.24,10.1]
["binance-futures","BNBUSDT",1657325515816,10.13,241.25,241.24,10.1]
["binance-futures","BNBUSDT",1657325515925,0.17,241.25,241.24,10.1]
["binance-futures","BNBUSDT",1657325515956,0.17,241.25,241.24,12.83]
["binance-futures","BNBUSDT",1657325515991,1.87,241.25,241.24,12.83]
["binance-futures","BNBUSDT",1657325516067,1.87,241.25,241.24,13.58]
["binance-futures","BNBUSDT",1657325516130,1.87,241.25,241.24,33.89]
["binance-futures","BNBUSDT",1657325516259,1.87,241.25,241.24,35.96]
["binance-futures","BNBUSDT",1657325516295,2.69,241.25,241.24,35.96]
["binance-futures","BNBUSDT",1657325516364,2.69,241.25,241.24,35.99]
["binance-futures","BNBUSDT",1657325516506,7.45,241.25,241.24,35.99]
["binance-futures","BNBUSDT",1657325516539,2.72,241.25,241.24,35.99]
["binance-futures","BNBUSDT",1657325516679,2.72,241.25,241.24,34.96]
["binance-futures","BNBUSDT",1657325516712,2.75,241.25,241.24,34.96]
["binance-futures","BNBUSDT",1657325516850,2.78,241.25,241.24,30.02]
["binance-futures","BNBUSDT",1657325516959,2.78,241.25,241.24,28.78]
["binance-futures","BNBUSDT",1657325517035,4.74,241.25,241.24,28.78]
["binance-futures","BNBUSDT",1657325517113,2.78,241.25,241.24,28.78]
["binance-futures","BNBUSDT",1657325517151,2.78,241.25,241.24,39.49]
["binance-futures","BNBUSDT",1657325517189,1.08,241.25,241.24,39.49]
["binance-futures","BNBUSDT",1657325517258,1.39,241.25,241.24,40.34]
["binance-futures","BNBUSDT",1657325517296,1.39,241.25,241.24,40.65]
["binance-futures","BNBUSDT",1657325517365,1.39,241.25,241.24,40.67]
["binance-futures","BNBUSDT",1657325517432,1.29,241.25,241.24,40.7]
["binance-futures","BNBUSDT",1657325517512,1.26,241.25,241.24,40.7]
["binance-futures","BNBUSDT",1657325517545,1.31,241.25,241.24,40.7]
["binance-futures","BNBUSDT",1657325517579,1.31,241.25,241.24,42.02]
["binance-futures","BNBUSDT",1657325517672,1.82,241.27,241.24,42.02]
["binance-futures","BNBUSDT",1657325517712,1.79,241.27,241.26,15.72]
["binance-futures","BNBUSDT",1657325517737,1.79,241.27,241.26,10.72]
["binance-futures","BNBUSDT",1657325517767,1.79,241.27,241.26,11.16]
["binance-futures","BNBUSDT",1657325517800,1.79,241.27,241.26,14.08]
["binance-futures","BNBUSDT",1657325517826,1.93,241.27,241.26,14.08]
["binance-futures","BNBUSDT",1657325517959,1.93,241.27,241.26,14.11]
["binance-futures","BNBUSDT",1657325518266,1.93,241.27,241.26,14.07]
["binance-futures","BNBUSDT",1657325518642,3.68,241.27,241.26,12.32]
["binance-futures","BNBUSDT",1657325518683,7.78,241.27,241.26,4.13]
["binance-futures","BNBUSDT",1657325518713,7.81,241.27,241.26,4.13]
["binance-futures","BNBUSDT",1657325518743,9.27,241.27,241.26,4.13]
["binance-futures","BNBUSDT",1657325518782,15.27,241.27,241.26,4.13]
["binance-futures","BNBUSDT",1657325518827,24.27,241.27,241.26,0.93]
["binance-futures","BNBUSDT",1657325518858,15.87,241.27,241.26,0.93]
["binance-futures","BNBUSDT",1657325518899,9.87,241.27,241.26,0.93]
["binance-futures","BNBUSDT",1657325519020,11.83,241.27,241.26,0.93]
["binance-futures","BNBUSDT",1657325519093,17.83,241.27,241.26,0.93]
["binance-futures","BNBUSDT",1657325519173,17.83,241.27,241.26,0.96]
["binance-futures","BNBUSDT",1657325519239,17.83,241.27,241.26,0.99]
["binance-futures","BNBUSDT",1657325519365,6.01,241.27,241.26,3.72]
["binance-futures","BNBUSDT",1657325519395,3.66,241.27,241.26,8.04]
["binance-futures","BNBUSDT",1657325519430,1.34,241.28,241.27,34.22]
["binance-futures","BNBUSDT",1657325519461,1.34,241.28,241.27,37.33]
["binance-futures","BNBUSDT",1657325519495,1.34,241.28,241.27,32.33]
["binance-futures","BNBUSDT",1657325519532,0.02,241.28,241.27,28.13]
["binance-futures","BNBUSDT",1657325519677,0.02,241.28,241.27,28.16]
["binance-futures","BNBUSDT",1657325519754,0.02,241.28,241.27,28.22]
["binance-futures","BNBUSDT",1657325519779,0.02,241.28,241.27,20.97]
["binance-futures","BNBUSDT",1657325519829,0.08,241.28,241.27,20.97]
["binance-futures","BNBUSDT",1657325519875,2.48,241.28,241.27,20.97]
["binance-futures","BNBUSDT",1657325519912,8.78,241.28,241.27,9.59]
["binance-futures","BNBUSDT",1657325519946,14.78,241.28,241.27,0.59]
["binance-futures","BNBUSDT",1657325519983,29.61,241.27,241.26,0.65]
["binance-futures","BNBUSDT",1657325520008,39.88,241.27,241.26,0.65]
["binance-futures","BNBUSDT",1657325520049,33.88,241.27,241.26,0.65]
["binance-futures","BNBUSDT",1657325520143,33.88,241.27,241.25,1.26]
["binance-futures","BNBUSDT",1657325520193,32.0,241.26,241.25,0.25]
["binance-futures","BNBUSDT",1657325520299,2.48,241.28,241.25,22.52]
["binance-futures","BNBUSDT",1657325520324,0.08,241.28,241.27,2.73]
["binance-futures","BNBUSDT",1657325520352,0.08,241.28,241.27,3.59]
["binance-futures","BNBUSDT",1657325520377,0.08,241.28,241.27,18.69]
["binance-futures","BNBUSDT",1657325520472,0.08,241.28,241.27,23.66]
["binance-futures","BNBUSDT",1657325520565,0.4,241.28,241.27,23.66]
["binance-futures","BNBUSDT",1657325520610,28.02,241.34,241.33,2.5]
["binance-futures","BNBUSDT",1657325520642,80.16,241.34,241.33,0.22]
["binance-futures","BNBUSDT",1657325520672,32.68,241.34,241.33,0.22]
["binance-futures","BNBUSDT",1657325520709,28.57,241.34,241.33,0.22]
["binance-futures","BNBUSDT",1657325520735,19.47,241.34,241.32,0.24]
["binance-futures","BNBUSDT",1657325520767,30.34,241.33,241.32,0.24]
["binance-futures","BNBUSDT",1657325520809,27.85,241.33,241.32,0.24]
["binance-futures","BNBUSDT",1657325520840,28.62,241.33,241.32,0.24]
["binance-futures","BNBUSDT",1657325520870,6.14,241.33,241.32,0.24]
["binance-futures","BNBUSDT",1657325520905,25.04,241.32,241.31,2.59]
["binance-futures","BNBUSDT",1657325520946,25.04,241.32,241.31,0.43]
["binance-futures","BNBUSDT",1657325521025,26.09,241.32,241.31,1.71]
["binance-futures","BNBUSDT",1657325521056,25.09,241.32,241.31,1.71]
["binance-futures","BNBUSDT",1657325521181,31.34,241.32,241.31,5.32]
["binance-futures","BNBUSDT",1657325521216,31.69,241.32,241.31,5.32]
["binance-futures","BNBUSDT",1657325521277,31.73,241.32,241.31,5.32]
["binance-futures","BNBUSDT",1657325521323,31.76,241.32,241.31,5.32]
["binance-futures","BNBUSDT",1657325521347,31.76,241.32,241.31,5.29]
["binance-futures","BNBUSDT",1657325521434,31.76,241.32,241.31,1.68]
["binance-futures","BNBUSDT",1657325521475,31.76,241.32,241.31,37.66]
["binance-futures","BNBUSDT",1657325521550,31.39,241.32,241.31,38.19]
["binance-futures","BNBUSDT",1657325521576,32.39,241.32,241.31,38.19]
["binance-futures","BNBUSDT",1657325521712,32.39,241.32,241.31,32.59]
["binance-futures","BNBUSDT",1657325521735,32.39,241.32,241.31,38.17]
["binance-futures","BNBUSDT",1657325521791,32.36,241.32,241.31,38.17]
["binance-futures","BNBUSDT",1657325521837,32.42,241.32,241.31,38.17]
["binance-futures","BNBUSDT",1657325521862,32.42,241.32,241.31,38.13]
["binance-futures","BNBUSDT",1657325521910,32.42,241.32,241.31,35.33]
["binance-futures","BNBUSDT",1657325521947,33.02,241.32,241.31,28.86]
["binance-futures","BNBUSDT",1657325522022,34.98,241.32,241.31,10.64]
["binance-futures","BNBUSDT",1657325522059,30.29,241.32,241.31,11.89]
["binance-futures","BNBUSDT",1657325522096,31.53,241.32,241.31,37.17]
["binance-futures","BNBUSDT",1657325522166,31.09,241.32,241.31,37.17]
["binance-futures","BNBUSDT",1657325522321,30.46,241.32,241.31,37.17]
["binance-futures","BNBUSDT",1657325522358,30.5,241.32,241.31,37.17]
["binance-futures","BNBUSDT",1657325522394,32.66,241.32,241.31,37.17]
["binance-futures","BNBUSDT",1657325522589,32.66,241.32,241.31,14.62]
["binance-futures","BNBUSDT",1657325522619,32.66,241.32,241.31,34.45]
["binance-futures","BNBUSDT",1657325522746,30.94,241.32,241.31,37.18]
["binance-futures","BNBUSDT",1657325522782,30.94,241.32,241.31,37.78]
["binance-futures","BNBUSDT",1657325522959,30.94,241.32,241.31,37.81]
["binance-futures","BNBUSDT",1657325523022,30.94,241.32,241.31,41.13]
["binance-futures","BNBUSDT",1657325523071,30.94,241.32,241.31,40.13]
["binance-futures","BNBUSDT",1657325523194,30.93,241.32,241.31,40.13]
["binance-futures","BNBUSDT",1657325523271,30.9,241.32,241.31,40.13]
["binance-futures","BNBUSDT",1657325523296,30.9,241.32,241.31,40.35]
["binance-futures","BNBUSDT",1657325523347,30.92,241.32,241.31,40.44]
["binance-futures","BNBUSDT",1657325523374,30.92,241.32,241.31,35.39]
["binance-futures","BNBUSDT",1657325523408,39.65,241.32,241.31,34.79]
["binance-futures","BNBUSDT",1657325523439,40.25,241.32,241.31,34.79]
["binance-futures","BNBUSDT",1657325523522,34.25,241.32,241.29,0.06]
["binance-futures","BNBUSDT",1657325523549,57.05,241.32,241.31,3.52]
["binance-futures","BNBUSDT",1657325523619,62.3,241.32,241.31,3.52]
["binance-futures","BNBUSDT",1657325523699,56.69,241.32,241.31,3.52]
["binance-futures","BNBUSDT",1657325523861,56.85,241.32,241.31,4.03]
["binance-futures","BNBUSDT",1657325523957,56.85,241.32,241.28,2.1]
["binance-futures","BNBUSDT",1657325523965,13.13,241.31,241.23,7.97]
["binance-futures","BNBUSDT",1657325523969,13.13,241.31,241.23,0.73]
["binance-futures","BNBUSDT",1657325523987,10.18,241.29,241.21,11.79]
["binance-futures","BNBUSDT",1657325524008,4.98,241.28,241.21,11.79]
["binance-futures","BNBUSDT",1657325524033,5.67,241.26,241.22,5.61]
["binance-futures","BNBUSDT",1657325524118,5.67,241.23,241.21,3.43]
["binance-futures","BNBUSDT",1657325524151,5.67,241.23,241.19,7.24]
["binance-futures","BNBUSDT",1657325524170,13.91,241.22,241.18,3.49]
["binance-futures","BNBUSDT",1657325524195,5.28,241.21,241.17,44.42]
["binance-futures","BNBUSDT",1657325524226,5.28,241.21,241.17,42.13]
["binance-futures","BNBUSDT",1657325524268,5.28,241.21,241.17,35.25]
["binance-futures","BNBUSDT",1657325524285,5.28,241.21,241.17,33.76]
["binance-futures","BNBUSDT",1657325524308,5.28,241.21,241.17,20.77]
["binance-futures","BNBUSDT",1657325524330,5.28,241.21,241.17,20.39]
["binance-futures","BNBUSDT",1657325524352,5.28,241.21,241.16,12.43]
["binance-futures","BNBUSDT",1657325524375,5.28,241.21,241.16,11.01]
["binance-futures","BNBUSDT",1657325524400,8.66,241.2,241.16,9.79]
["binance-futures","BNBUSDT",1657325524447,11.66,241.2,241.18,0.61]
["binance-futures","BNBUSDT",1657325524474,3.4,241.16,241.15,0.45]
["binance-futures","BNBUSDT",1657325524497,3.4,241.16,241.15,0.07]
["binance-futures","BNBUSDT",1657325524616,5.67,241.17,241.15,0.13]
["binance-futures","BNBUSDT",1657325524637,5.67,241.17,241.15,0.06]
["binance-futures","BNBUSDT",1657325524713,5.67,241.16,241.13,4.55]
["binance-futures","BNBUSDT",1657325524738,5.67,241.16,241.14,12.08]
["binance-futures","BNBUSDT",1657325524762,5.67,241.16,241.13,4.55]
["binance-futures","BNBUSDT",1657325524784,5.67,241.16,241.14,9.66]
["binance-futures","BNBUSDT",1657325524808,33.81,241.16,241.15,1.81]
["binance-futures","BNBUSDT",1657325524840,42.1,241.16,241.15,0.06]
["binance-futures","BNBUSDT",1657325524878,38.06,241.16,241.15,0.06]
["binance-futures","BNBUSDT",1657325524919,38.06,241.16,241.15,1.81]
["binance-futures","BNBUSDT",1657325524953,28.27,241.16,241.15,4.06]
["binance-futures","BNBUSDT",1657325524985,36.57,241.16,241.15,4.12]
["binance-futures","BNBUSDT",1657325525015,38.53,241.16,241.15,4.12]
["binance-futures","BNBUSDT",1657325525049,29.53,241.16,241.15,4.33]
["binance-futures","BNBUSDT",1657325525092,29.59,241.16,241.15,4.33]
["binance-futures","BNBUSDT",1657325525142,19.28,241.16,241.15,4.93]
["binance-futures","BNBUSDT",1657325525178,17.53,241.16,241.15,4.93]
["binance-futures","BNBUSDT",1657325525244,27.82,241.16,241.15,1.0]
["binance-futures","BNBUSDT",1657325525275,27.82,241.16,241.15,0.4]
["binance-futures","BNBUSDT",1657325525314,33.87,241.16,241.15,0.4]
["binance-futures","BNBUSDT",1657325525364,33.84,241.16,241.15,0.43]
["binance-futures","BNBUSDT",1657325525414,44.25,241.16,241.15,6.02]
["binance-futures","BNBUSDT",1657325525459,41.85,241.16,241.15,6.05]
["binance-futures","BNBUSDT",1657325525498,41.81,241.16,241.15,6.05]
["binance-futures","BNBUSDT",1657325525533,42.98,241.16,241.15,5.95]
["binance-futures","BNBUSDT",1657325525577,40.32,241.16,241.15,5.98]
["binance-futures","BNBUSDT",1657325525633,40.31,241.16,241.15,6.66]
["binance-futures","BNBUSDT",1657325525740,48.08,241.16,241.15,3.68]
["binance-futures","BNBUSDT",1657325525872,48.15,241.16,241.15,4.37]
["binance-futures","BNBUSDT",1657325525929,44.79,241.16,241.15,5.94]
["binance-futures","BNBUSDT",1657325525982,5.78,241.16,241.15,9.35]
["binance-futures","BNBUSDT",1657325526015,7.06,241.16,241.15,6.62]
["binance-futures","BNBUSDT",1657325526047,11.42,241.16,241.15,6.62]
["binance-futures","BNBUSDT",1657325526085,7.06,241.16,241.15,6.62]
["binance-futures","BNBUSDT",1657325526130,13.06,241.16,241.15,6.62]
["binance-futures","BNBUSDT",1657325526170,7.57,241.17,241.15,8.67]
["binance-futures","BNBUSDT",1657325526202,1.46,241.16,241.15,14.35]
["binance-futures","BNBUSDT",1657325526277,1.46,241.16,241.15,16.03]
["binance-futures","BNBUSDT",1657325526297,1.4,241.17,241.15,16.03]
["binance-futures","BNBUSDT",1657325526336,9.55,241.18,241.16,12.13]
["binance-futures","BNBUSDT",1657325526385,1.75,241.17,241.16,12.68]
["binance-futures","BNBUSDT",1657325526412,1.46,241.18,241.16,9.7]
["binance-futures","BNBUSDT",1657325526465,1.46,241.18,241.17,5.0]
["binance-futures","BNBUSDT",1657325526524,1.46,241.18,241.17,19.46]
["binance-futures","BNBUSDT",1657325526554,0.06,241.18,241.17,21.6]
["binance-futures","BNBUSDT",1657325526610,7.79,241.21,241.17,27.11]
["binance-futures","BNBUSDT",1657325526653,8.05,241.21,241.17,19.79]
["binance-futures","BNBUSDT",1657325526719,13.74,241.21,241.2,5.0]
["binance-futures","BNBUSDT",1657325526768,12.74,241.21,241.2,5.0]
["binance-futures","BNBUSDT",1657325526817,34.17,241.21,241.2,4.68]
["binance-futures","BNBUSDT",1657325526867,7.39,241.21,241.2,2.53]
["binance-futures","BNBUSDT",1657325526940,7.39,241.21,241.2,3.54]
["binance-futures","BNBUSDT",1657325527015,11.93,241.21,241.2,3.54]
["binance-futures","BNBUSDT",1657325527052,9.97,241.21,241.2,3.54]
["binance-futures","BNBUSDT",1657325527100,17.67,241.2,241.18,0.06]
["binance-futures","BNBUSDT",1657325527134,15.92,241.19,241.18,2.49]
["binance-futures","BNBUSDT",1657325527167,15.92,241.19,241.18,1.81]
["binance-futures","BNBUSDT",1657325527221,15.92,241.19,241.18,2.49]
["binance-futures","BNBUSDT",1657325527254,15.95,241.19,241.18,2.49]
["binance-futures","BNBUSDT",1657325527403,19.08,241.19,241.18,2.49]
["binance-futures","BNBUSDT",1657325527446,19.08,241.19,241.18,2.52]
["binance-futures","BNBUSDT",1657325527485,19.47,241.19,241.18,2.52]
["binance-futures","BNBUSDT",1657325527669,19.47,241.19,241.18,3.06]
["binance-futures","BNBUSDT",1657325527817,22.48,241.19,241.18,3.06]
["binance-futures","BNBUSDT",1657325527850,22.57,241.19,241.18,3.06]
["binance-futures","BNBUSDT",1657325527893,12.81,241.19,241.18,3.06]
["binance-futures","BNBUSDT",1657325528025,20.77,241.19,241.18,3.06]
["binance-futures","BNBUSDT",1657325528057,23.17,241.19,241.18,3.06]
["binance-futures","BNBUSDT",1657325528086,23.77,241.19,241.18,1.25]
["binance-futures","BNBUSDT",1657325528128,2.5,241.15,241.14,0.86]
["binance-futures","BNBUSDT",1657325528157,2.5,241.15,241.14,1.75]
["binance-futures","BNBUSDT",1657325528184,2.5,241.15,241.14,10.87]
["binance-futures","BNBUSDT",1657325528263,2.53,241.15,241.14,10.87]
["binance-futures","BNBUSDT",1657325528331,0.05,241.15,241.14,14.48]
["binance-futures","BNBUSDT",1657325528442,2.58,241.15,241.14,10.52]
["binance-futures","BNBUSDT",1657325528471,2.58,241.15,241.14,10.37]
["binance-futures","BNBUSDT",1657325528507,3.82,241.15,241.14,10.37]
["binance-futures","BNBUSDT",1657325528600,1.75,241.18,241.17,10.85]
["binance-futures","BNBUSDT",1657325528631,4.25,241.18,241.17,5.35]
["binance-futures","BNBUSDT",1657325528663,5.08,241.18,241.17,4.75]
["binance-futures","BNBUSDT",1657325528880,10.77,241.18,241.17,4.75]
["binance-futures","BNBUSDT",1657325528930,10.79,241.18,241.17,4.75]
["binance-futures","BNBUSDT",1657325528969,0.95,241.18,241.17,4.75]
["binance-futures","BNBUSDT",1657325529006,11.41,241.19,241.18,14.5]
["binance-futures","BNBUSDT",1657325529037,19.32,241.19,241.18,1.75]
["binance-futures","BNBUSDT",1657325529143,26.21,241.19,241.18,1.75]
["binance-futures","BNBUSDT",1657325529384,26.21,241.19,241.18,1.78]
["binance-futures","BNBUSDT",1657325529398,17.5,241.19,241.18,1.78]
["binance-futures","BNBUSDT",1657325529452,16.62,241.2,241.18,1.78]
["binance-futures","BNBUSDT",1657325529489,1.7,241.2,241.19,8.39]
["binance-futures","BNBUSDT",1657325529513,3.4,241.2,241.19,9.1]
["binance-futures","BNBUSDT",1657325529553,5.15,241.2,241.19,9.1]
["binance-futures","BNBUSDT",1657325529868,3.52,241.2,241.19,12.14]
["binance-futures","BNBUSDT",1657325529899,1.82,241.2,241.19,8.68]
["binance-futures","BNBUSDT",1657325530134,1.89,241.2,241.19,8.68]
["binance-futures","BNBUSDT",1657325530192,1.89,241.2,241.19,8.76]
["binance-futures","BNBUSDT",1657325530279,6.14,241.2,241.19,6.64]
["binance-futures","BNBUSDT",1657325530345,6.14,241.2,241.19,6.67]
["binance-futures","BNBUSDT",1657325530430,4.63,241.22,241.19,6.67]
["binance-futures","BNBUSDT",1657325530450,4.63,241.22,241.2,26.4]
["binance-futures","BNBUSDT",1657325530469,6.27,241.23,241.21,3.01]
["binance-futures","BNBUSDT",1657325530491,23.35,241.24,241.22,6.17]
["binance-futures","BNBUSDT",1657325530510,14.46,241.24,241.22,16.83]
["binance-futures","BNBUSDT",1657325530533,14.46,241.24,241.22,35.93]
["binance-futures","BNBUSDT",1657325530556,0.81,241.23,241.22,40.53]
["binance-futures","BNBUSDT",1657325530580,0.81,241.23,241.22,44.46]
["binance-futures","BNBUSDT",1657325530603,0.81,241.23,241.22,37.83]
["binance-futures","BNBUSDT",1657325530624,0.81,241.23,241.22,48.15]
["binance-futures","BNBUSDT",1657325530648,0.81,241.23,241.22,54.42]
["binance-futures","BNBUSDT",1657325530724,0.84,241.23,241.22,55.15]
["binance-futures","BNBUSDT",1657325530777,0.84,241.23,241.22,55.23]
["binance-futures","BNBUSDT",1657325530881,3.04,241.23,241.22,55.64]
["binance-futures","BNBUSDT",1657325530910,3.04,241.23,241.22,58.05]
["binance-futures","BNBUSDT",1657325530946,3.04,241.23,241.22,49.29]
["binance-futures","BNBUSDT",1657325530980,3.04,241.23,241.22,42.56]
["binance-futures","BNBUSDT",1657325531011,3.04,241.23,241.22,38.86]
["binance-futures","BNBUSDT",1657325531048,2.23,241.23,241.22,36.9]
["binance-futures","BNBUSDT",1657325531078,2.96,241.23,241.22,36.93]
["binance-futures","BNBUSDT",1657325531112,5.46,241.23,241.22,36.93]
["binance-futures","BNBUSDT",1657325531181,5.46,241.23,241.22,27.96]
["binance-futures","BNBUSDT",1657325531213,5.46,241.23,241.22,24.89]
["binance-futures","BNBUSDT",1657325531241,5.46,241.23,241.22,5.49]
["binance-futures","BNBUSDT",1657325531350,6.54,241.23,241.22,5.49]
["binance-futures","BNBUSDT",1657325531386,9.01,241.23,241.22,5.49]
["binance-futures","BNBUSDT",1657325531418,6.61,241.23,241.22,30.32]
["binance-futures","BNBUSDT",1657325531478,3.03,241.23,241.22,30.32]
["binance-futures","BNBUSDT",1657325531584,3.77,241.23,241.22,34.15]
["binance-futures","BNBUSDT",1657325531796,3.54,241.23,241.22,34.15]
["binance-futures","BNBUSDT",1657325531863,3.6,241.23,241.22,34.15]
["binance-futures","BNBUSDT",1657325532033,3.6,241.23,241.22,34.1]
["binance-futures","BNBUSDT",1657325532085,6.76,241.27,241.24,13.03]
["binance-futures","BNBUSDT",1657325532143,0.06,241.26,241.24,8.03]
["binance-futures","BNBUSDT",1657325532195,1.27,241.26,241.24,8.03]
["binance-futures","BNBUSDT",1657325532252,10.45,241.26,241.25,0.06]
["binance-futures","BNBUSDT",1657325532305,10.45,241.26,241.25,0.88]
["binance-futures","BNBUSDT",1657325532407,11.85,241.26,241.25,0.91]
["binance-futures","BNBUSDT",1657325532459,11.91,241.26,241.25,35.12]
["binance-futures","BNBUSDT",1657325532512,10.64,241.26,241.25,34.87]
["binance-futures","BNBUSDT",1657325532561,4.0,241.26,241.25,34.87]
["binance-futures","BNBUSDT",1657325532670,10.68,241.26,241.25,34.87]
["binance-futures","BNBUSDT",1657325532723,1.5,241.26,241.25,37.88]
["binance-futures","BNBUSDT",1657325533045,1.5,241.26,241.25,38.88]
["binance-futures","BNBUSDT",1657325533099,1.5,241.26,241.25,40.93]
["binance-futures","BNBUSDT",1657325533167,1.53,241.26,241.25,39.93]
["binance-futures","BNBUSDT",1657325533447,1.62,241.26,241.25,44.82]
["binance-futures","BNBUSDT",1657325533833,1.44,241.26,241.25,44.82]
["binance-futures","BNBUSDT",1657325533903,1.51,241.26,241.25,44.82]
["binance-futures","BNBUSDT",1657325534017,1.51,241.26,241.25,45.82]
["binance-futures","BNBUSDT",1657325534053,1.51,241.26,241.25,44.82]
["binance-futures","BNBUSDT",1657325534283,4.01,241.26,241.25,44.82]
["binance-futures","BNBUSDT",1657325534459,4.08,241.26,241.25,44.81]
["binance-futures","BNBUSDT",1657325534792,4.08,241.26,241.25,44.59]
["binance-futures","BNBUSDT",1657325534839,4.08,241.26,241.25,44.85]
["binance-futures","BNBUSDT",1657325534891,4.08,241.26,241.25,44.92]
["binance-futures","BNBUSDT",1657325534962,1.58,241.26,241.25,44.92]
["binance-futures","BNBUSDT",1657325535062,1.58,241.26,241.25,45.92]
["binance-futures","BNBUSDT",1657325535109,1.58,241.26,241.25,44.92]
["binance-futures","BNBUSDT",1657325535168,10.76,241.26,241.25,9.96]
["binance-futures","BNBUSDT",1657325535227,12.51,241.26,241.25,12.29]
["binance-futures","BNBUSDT",1657325535313,5.83,241.26,241.25,12.29]
["binance-futures","BNBUSDT",1657325535409,6.64,241.25,241.24,2.39]
["binance-futures","BNBUSDT",1657325535446,15.67,241.25,241.24,2.39]
["binance-futures","BNBUSDT",1657325535468,15.83,241.25,241.24,3.07]
["binance-futures","BNBUSDT",1657325535573,18.88,241.25,241.24,3.1]
["binance-futures","BNBUSDT",1657325535607,20.58,241.25,241.24,3.1]
["binance-futures","BNBUSDT",1657325535644,20.61,241.25,241.24,3.1]
["binance-futures","BNBUSDT",1657325535916,20.71,241.25,241.24,3.1]
["binance-futures","BNBUSDT",1657325535958,20.46,241.25,241.24,3.1]
["binance-futures","BNBUSDT",1657325535987,7.57,241.25,241.24,3.1]
["binance-futures","BNBUSDT",1657325536118,7.57,241.25,241.24,8.6]
["binance-futures","BNBUSDT",1657325536150,7.54,241.25,241.24,8.6]
["binance-futures","BNBUSDT",1657325536184,5.88,241.25,241.24,8.6]
["binance-futures","BNBUSDT",1657325536237,5.95,241.25,241.24,8.6]
["binance-futures","BNBUSDT",1657325536267,7.7,241.25,241.24,8.6]
["binance-futures","BNBUSDT",1657325536340,7.7,241.25,241.24,0.87]
["binance-futures","BNBUSDT",1657325536459,10.1,241.25,241.24,0.87]
["binance-futures","BNBUSDT",1657325536485,7.7,241.25,241.24,0.87]
["binance-futures","BNBUSDT",1657325536802,10.1,241.25,241.24,0.87]
["binance-futures","BNBUSDT",1657325536875,11.8,241.25,241.24,0.87]
["binance-futures","BNBUSDT",1657325537043,9.4,241.25,241.24,0.87]
["binance-futures","BNBUSDT",1657325537095,9.45,241.25,241.24,0.87]
["binance-futures","BNBUSDT",1657325537185,9.46,241.25,241.24,0.87]
["binance-futures","BNBUSDT",1657325537222,9.46,241.25,241.24,0.83]
["binance-futures","BNBUSDT",1657325537258,9.46,241.25,241.24,6.33]
["binance-futures","BNBUSDT",1657325537274,6.96,241.25,241.24,6.33]
["binance-futures","BNBUSDT",1657325537339,5.26,241.25,241.24,6.33]
["binance-futures","BNBUSDT",1657325537408,7.39,241.25,241.24,6.33]
["binance-futures","BNBUSDT",1657325537438,7.42,241.25,241.24,6.33]
["binance-futures","BNBUSDT",1657325537491,4.41,241.25,241.24,6.18]
["binance-futures","BNBUSDT",1657325537928,4.47,241.25,241.24,9.19]
["binance-futures","BNBUSDT",1657325538031,2.32,241.25,241.24,9.19]
["binance-futures","BNBUSDT",1657325538060,2.32,241.25,241.24,15.79]
["binance-futures","BNBUSDT",1657325538132,2.33,241.25,241.24,18.19]
["binance-futures","BNBUSDT",1657325538198,2.33,241.25,241.24,15.79]
["binance-futures","BNBUSDT",1657325538228,2.33,241.25,241.24,9.79]
["binance-futures","BNBUSDT",1657325538276,2.37,241.25,241.24,9.79]
["binance-futures","BNBUSDT",1657325538323,4.3,241.25,241.24,6.78]
["binance-futures","BNBUSDT",1657325538359,4.3,241.25,241.24,6.18]
["binance-futures","BNBUSDT",1657325538405,6.05,241.25,241.24,6.18]
["binance-futures","BNBUSDT",1657325538440,6.09,241.25,241.24,6.18]
["binance-futures","BNBUSDT",1657325538474,6.25,241.25,241.24,0.68]
["binance-futures","BNBUSDT",1657325538514,9.1,241.25,241.24,0.68]
["binance-futures","BNBUSDT",1657325538597,11.5,241.25,241.24,0.68]
["binance-futures","BNBUSDT",1657325538773,9.1,241.25,241.24,0.95]
["binance-futures","BNBUSDT",1657325538819,6.85,241.25,241.24,3.95]
["binance-futures","BNBUSDT",1657325539137,6.86,241.25,241.24,3.95]
["binance-futures","BNBUSDT",1657325539194,6.86,241.25,241.24,5.7]
["binance-futures","BNBUSDT",1657325539270,4.25,241.23,241.22,2.74]
["binance-futures","BNBUSDT",1657325539301,29.23,241.23,241.22,2.74]
["binance-futures","BNBUSDT",1657325539368,29.23,241.23,241.22,0.99]
["binance-futures","BNBUSDT",1657325539403,29.23,241.23,241.22,2.74]
["binance-futures","BNBUSDT",1657325539438,27.48,241.23,241.22,2.74]
["binance-futures","BNBUSDT",1657325539472,25.05,241.23,241.22,2.74]
["binance-futures","BNBUSDT",1657325539503,25.12,241.23,241.22,8.24]
["binance-futures","BNBUSDT",1657325539574,41.45,241.23,241.22,8.24]
["binance-futures","BNBUSDT",1657325539679,41.52,241.23,241.22,8.24]
["binance-futures","BNBUSDT",1657325539707,41.57,241.23,241.22,8.24]
["binance-futures","BNBUSDT",1657325539790,41.62,241.23,241.22,8.24]
["binance-futures","BNBUSDT",1657325539903,41.68,241.23,241.22,8.24]
["binance-futures","BNBUSDT",1657325540032,44.69,241.23,241.22,0.99]
["binance-futures","BNBUSDT",1657325540066,46.99,241.23,241.22,0.99]
["binance-futures","BNBUSDT",1657325540105,46.99,241.23,241.22,0.31]
["binance-futures","BNBUSDT",1657325540168,46.92,241.23,241.22,0.54]
["binance-futures","BNBUSDT",1657325540194,46.87,241.23,241.22,0.57]
["binance-futures","BNBUSDT",1657325540236,49.27,241.23,241.22,0.57]
["binance-futures","BNBUSDT",1657325540356,4.25,241.18,241.17,5.51]
["binance-futures","BNBUSDT",1657325540385,4.25,241.18,241.17,10.58]
["binance-futures","BNBUSDT",1657325540419,4.25,241.18,241.17,7.89]
["binance-futures","BNBUSDT",1657325540451,2.5,241.18,241.17,15.65]
["binance-futures","BNBUSDT",1657325540485,0.07,241.19,241.18,7.25]
["binance-futures","BNBUSDT",1657325540515,0.07,241.19,241.18,12.91]
["binance-futures","BNBUSDT",1657325540543,0.07,241.19,241.18,12.79]
["binance-futures","BNBUSDT",1657325540622,41.38,241.19,241.18,12.79]
["binance-futures","BNBUSDT",1657325540803,41.43,241.19,241.18,12.79]
["binance-futures","BNBUSDT",1657325540836,41.49,241.19,241.18,12.79]
["binance-futures","BNBUSDT",1657325540874,41.49,241.19,241.18,13.61]
["binance-futures","BNBUSDT",1657325540914,41.49,241.19,241.18,13.68]
["binance-futures","BNBUSDT",1657325540995,41.49,241.19,241.18,11.43]
["binance-futures","BNBUSDT",1657325541323,41.49,241.19,241.18,14.68]
["binance-futures","BNBUSDT",1657325541399,41.49,241.19,241.18,17.29]
["binance-futures","BNBUSDT",1657325541551,6.02,241.22,241.19,55.88]
["binance-futures","BNBUSDT",1657325541580,6.02,241.22,241.21,26.07]
["binance-futures","BNBUSDT",1657325541695,6.02,241.22,241.21,26.28]
["binance-futures","BNBUSDT",1657325541931,6.15,241.22,241.21,26.35]
["binance-futures","BNBUSDT",1657325542005,6.15,241.22,241.21,26.75]
["binance-futures","BNBUSDT",1657325542097,6.15,241.22,241.21,23.9]
["binance-futures","BNBUSDT",1657325542125,10.91,241.22,241.21,3.68]
["binance-futures","BNBUSDT",1657325542169,11.51,241.22,241.21,0.68]
["binance-futures","BNBUSDT",1657325542237,13.91,241.22,241.21,0.68]
["binance-futures","BNBUSDT",1657325542304,11.51,241.22,241.21,1.34]
["binance-futures","BNBUSDT",1657325542331,11.51,241.22,241.21,4.34]
["binance-futures","BNBUSDT",1657325542449,11.51,241.22,241.21,6.09]
["binance-futures","BNBUSDT",1657325542509,11.54,241.22,241.21,6.09]
["binance-futures","BNBUSDT",1657325542531,6.18,241.22,241.21,8.34]
["binance-futures","BNBUSDT",1657325542892,6.18,241.22,241.21,11.95]
["binance-futures","BNBUSDT",1657325542920,10.03,241.24,241.21,17.95]
["binance-futures","BNBUSDT",1657325542953,8.08,241.25,241.24,5.0]
["binance-futures","BNBUSDT",1657325542975,0.52,241.25,241.24,20.27]
["binance-futures","BNBUSDT",1657325543002,0.52,241.25,241.24,22.57]
["binance-futures","BNBUSDT",1657325543029,10.92,241.28,241.26,17.96]
["binance-futures","BNBUSDT",1657325543057,0.85,241.28,241.26,17.96]
["binance-futures","BNBUSDT",1657325543081,0.79,241.28,241.27,30.41]
["binance-futures","BNBUSDT",1657325543106,38.01,241.29,241.27,30.41]
["binance-futures","BNBUSDT",1657325543166,26.52,241.29,241.28,4.25]
["binance-futures","BNBUSDT",1657325543189,15.14,241.29,241.28,15.44]
["binance-futures","BNBUSDT",1657325543222,12.14,241.29,241.28,15.44]
["binance-futures","BNBUSDT",1657325543247,11.65,241.29,241.28,28.22]
["binance-futures","BNBUSDT",1657325543271,12.86,241.29,241.28,31.23]
["binance-futures","BNBUSDT",1657325543307,8.36,241.29,241.28,25.41]
["binance-futures","BNBUSDT",1657325543336,8.36,241.29,241.28,26.9]
["binance-futures","BNBUSDT",1657325543368,8.36,241.29,241.28,25.56]
["binance-futures","BNBUSDT",1657325543526,8.36,241.29,241.28,25.73]
["binance-futures","BNBUSDT",1657325543560,8.36,241.29,241.28,26.26]
["binance-futures","BNBUSDT",1657325543732,8.36,241.29,241.28,25.66]
["binance-futures","BNBUSDT",1657325543782,8.36,241.29,241.28,22.24]
["binance-futures","BNBUSDT",1657325543824,8.68,241.29,241.28,22.24]
["binance-futures","BNBUSDT",1657325543900,8.68,241.29,241.28,16.9]
["binance-futures","BNBUSDT",1657325543925,8.75,241.29,241.28,16.9]
["binance-futures","BNBUSDT",1657325543969,11.75,241.29,241.28,2.4]
["binance-futures","BNBUSDT",1657325544066,17.75,241.29,241.28,2.46]
["binance-futures","BNBUSDT",1657325544103,24.57,241.27,241.26,6.26]
["binance-futures","BNBUSDT",1657325544128,33.57,241.27,241.26,0.09]
["binance-futures","BNBUSDT",1657325544158,45.72,241.27,241.26,0.09]
["binance-futures","BNBUSDT",1657325544188,33.63,241.27,241.26,0.09]
["binance-futures","BNBUSDT",1657325544218,33.48,241.27,241.26,0.09]
["binance-futures","BNBUSDT",1657325544252,33.48,241.27,241.26,0.03]
["binance-futures","BNBUSDT",1657325544297,26.81,241.27,241.26,0.03]
["binance-futures","BNBUSDT",1657325544335,26.81,241.27,241.26,1.48]
["binance-futures","BNBUSDT",1657325544364,27.36,241.27,241.26,1.48]
["binance-futures","BNBUSDT",1657325544409,27.36,241.27,241.26,1.51]
["binance-futures","BNBUSDT",1657325544493,27.36,241.27,241.26,1.55]
["binance-futures","BNBUSDT",1657325544620,24.35,241.27,241.26,1.55]
["binance-futures","BNBUSDT",1657325544672,24.65,241.27,241.26,4.02]
["binance-futures","BNBUSDT",1657325544751,24.65,241.27,241.26,4.16]
["binance-futures","BNBUSDT",1657325544843,15.75,241.27,241.26,4.16]
["binance-futures","BNBUSDT",1657325544916,7.01,241.29,241.28,4.25]
["binance-futures","BNBUSDT",1657325544984,18.75,241.29,241.28,2.5]
["binance-futures","BNBUSDT",1657325545018,18.75,241.29,241.28,2.54]
["binance-futures","BNBUSDT",1657325545088,9.51,241.29,241.28,2.61]
["binance-futures","BNBUSDT",1657325545130,9.54,241.29,241.28,3.33]
["binance-futures","BNBUSDT",1657325545159,9.54,241.29,241.28,3.36]
["binance-futures","BNBUSDT",1657325545200,4.79,241.29,241.28,3.36]
["binance-futures","BNBUSDT",1657325545237,4.84,241.29,241.28,3.36]
["binance-futures","BNBUSDT",1657325545257,4.87,241.29,241.28,3.36]
["binance-futures","BNBUSDT",1657325545377,6.57,241.29,241.28,3.36]
["binance-futures","BNBUSDT",1657325545537,6.57,241.29,241.28,2.78]
["binance-futures","BNBUSDT",1657325545575,8.82,241.29,241.28,0.88]
["binance-futures","BNBUSDT",1657325545780,3.56,241.29,241.28,6.39]
["binance-futures","BNBUSDT",1657325545810,0.11,241.29,241.28,8.74]
["binance-futures","BNBUSDT",1657325545960,0.17,241.29,241.28,8.74]
["binance-futures","BNBUSDT",1657325546056,0.17,241.29,241.28,13.1]
["binance-futures","BNBUSDT",1657325546093,0.17,241.29,241.28,13.46]
["binance-futures","BNBUSDT",1657325546141,0.17,241.29,241.28,11.06]
["binance-futures","BNBUSDT",1657325546177,0.2,241.29,241.28,8.74]
["binance-futures","BNBUSDT",1657325546240,0.21,241.29,241.28,8.74]
["binance-futures","BNBUSDT",1657325546287,0.21,241.29,241.28,8.77]
["binance-futures","BNBUSDT",1657325546344,0.21,241.29,241.28,9.93]
["binance-futures","BNBUSDT",1657325546526,0.44,241.29,241.28,9.87]
["binance-futures","BNBUSDT",1657325546546,0.44,241.29,241.28,26.57]
["binance-futures","BNBUSDT",1657325547008,5.89,241.3,241.28,29.89]
["binance-futures","BNBUSDT",1657325547043,5.89,241.3,241.29,64.77]
["binance-futures","BNBUSDT",1657325547078,2.64,241.3,241.29,89.88]
["binance-futures","BNBUSDT",1657325547114,2.64,241.3,241.29,84.69]
["binance-futures","BNBUSDT",1657325547182,2.64,241.3,241.29,84.72]
["binance-futures","BNBUSDT",1657325547298,2.64,241.3,241.29,84.75]
["binance-futures","BNBUSDT",1657325547564,0.03,241.31,241.3,63.88]
["binance-futures","BNBUSDT",1657325547597,0.68,241.33,241.32,21.41]
["binance-futures","BNBUSDT",1657325547630,0.68,241.33,241.32,19.3]
["binance-futures","BNBUSDT",1657325547664,0.02,241.33,241.32,18.77]
["binance-futures","BNBUSDT",1657325547819,0.05,241.33,241.32,18.89]
["binance-futures","BNBUSDT",1657325547965,0.11,241.33,241.32,18.89]
["binance-futures","BNBUSDT",1657325548033,0.11,241.33,241.32,21.85]
["binance-futures","BNBUSDT",1657325548070,0.11,241.33,241.32,22.92]
["binance-futures","BNBUSDT",1657325548102,0.11,241.33,241.32,50.58]
["binance-futures","BNBUSDT",1657325548152,0.11,241.33,241.32,50.61]
["binance-futures","BNBUSDT",1657325548331,0.55,241.33,241.32,49.16]
["binance-futures","BNBUSDT",1657325548399,0.55,241.33,241.32,49.44]
["binance-futures","BNBUSDT",1657325548570,0.58,241.33,241.32,49.44]
["binance-futures","BNBUSDT",1657325548841,0.58,241.33,241.32,47.19]
["binance-futures","BNBUSDT",1657325548887,0.58,241.33,241.32,44.19]
["binance-futures","BNBUSDT",1657325549033,0.58,241.33,241.32,41.71]
["binance-futures","BNBUSDT",1657325549105,0.86,241.33,241.32,12.52]
["binance-futures","BNBUSDT",1657325549137,4.81,241.34,241.33,6.64]
["binance-futures","BNBUSDT",1657325549174,6.48,241.34,241.33,2.02]
["binance-futures","BNBUSDT",1657325549205,6.48,241.34,241.33,0.4]
["binance-futures","BNBUSDT",1657325549238,6.48,241.34,241.33,0.97]
["binance-futures","BNBUSDT",1657325549323,20.4,241.33,241.32,30.18]
["binance-futures","BNBUSDT",1657325549353,22.1,241.33,241.32,30.18]
["binance-futures","BNBUSDT",1657325549422,19.6,241.33,241.32,30.18]
["binance-futures","BNBUSDT",1657325549584,19.62,241.33,241.32,30.18]
["binance-futures","BNBUSDT",1657325549622,19.62,241.33,241.32,1.64]
["binance-futures","BNBUSDT",1657325549643,19.62,241.33,241.32,30.15]
["binance-futures","BNBUSDT",1657325549691,17.87,241.33,241.32,30.15]
["binance-futures","BNBUSDT",1657325549764,17.83,241.33,241.32,30.15]
["binance-futures","BNBUSDT",1657325549844,17.83,241.33,241.32,30.39]
["binance-futures","BNBUSDT",1657325549966,17.89,241.33,241.32,30.39]
["binance-futures","BNBUSDT",1657325550135,17.89,241.33,241.32,1.88]
["binance-futures","BNBUSDT",1657325550170,14.92,241.33,241.32,31.38]
["binance-futures","BNBUSDT",1657325550207,10.78,241.33,241.32,31.38]
["binance-futures","BNBUSDT",1657325550251,10.78,241.33,241.32,31.73]
["binance-futures","BNBUSDT",1657325550274,10.78,241.33,241.32,32.01]
["binance-futures","BNBUSDT",1657325550344,10.78,241.33,241.32,32.29]
["binance-futures","BNBUSDT",1657325550609,10.76,241.33,241.32,35.3]
["binance-futures","BNBUSDT",1657325550630,1.76,241.33,241.32,35.3]
["binance-futures","BNBUSDT",1657325550675,0.06,241.33,241.32,35.3]
["binance-futures","BNBUSDT",1657325550760,0.06,241.33,241.32,35.9]
["binance-futures","BNBUSDT",1657325551006,0.06,241.33,241.32,39.22]
["binance-futures","BNBUSDT",1657325551075,0.06,241.33,241.32,37.26]
["binance-futures","BNBUSDT",1657325551096,0.06,241.33,241.32,35.9]
["binance-futures","BNBUSDT",1657325551163,0.06,241.33,241.32,35.88]
["binance-futures","BNBUSDT",1657325551346,0.06,241.33,241.32,35.89]
["binance-futures","BNBUSDT",1657325551835,5.61,241.34,241.33,25.81]
["binance-futures","BNBUSDT",1657325551863,5.61,241.34,241.33,21.1]
["binance-futures","BNBUSDT",1657325551909,5.61,241.34,241.33,22.26]
["binance-futures","BNBUSDT",1657325551951,5.61,241.34,241.33,18.12]
["binance-futures","BNBUSDT",1657325551983,5.68,241.34,241.33,18.12]
["binance-futures","BNBUSDT",1657325552178,5.68,241.34,241.33,36.66]
["binance-futures","BNBUSDT",1657325552298,3.18,241.34,241.33,36.66]
["binance-futures","BNBUSDT",1657325552396,3.32,241.34,241.33,36.65]
["binance-futures","BNBUSDT",1657325552522,3.32,241.34,241.33,36.61]
["binance-futures","BNBUSDT",1657325552718,3.32,241.34,241.33,37.21]
["binance-futures","BNBUSDT",1657325552758,3.11,241.34,241.33,37.21]
["binance-futures","BNBUSDT",1657325553198,3.11,241.34,241.33,37.05]
["binance-futures","BNBUSDT",1657325553250,1.36,241.34,241.33,37.05]
["binance-futures","BNBUSDT",1657325553310,1.36,241.34,241.33,45.45]
["binance-futures","BNBUSDT",1657325553409,1.36,241.34,241.33,39.48]
["binance-futures","BNBUSDT",1657325553483,1.4,241.34,241.33,39.48]
["binance-futures","BNBUSDT",1657325553554,1.4,241.34,241.33,39.31]
["binance-futures","BNBUSDT",1657325553620,1.4,241.34,241.33,36.91]
["binance-futures","BNBUSDT",1657325553755,25.07,241.34,241.33,36.91]
["binance-futures","BNBUSDT",1657325553990,25.13,241.34,241.33,36.91]
["binance-futures","BNBUSDT",1657325554194,25.16,241.34,241.33,36.91]
["binance-futures","BNBUSDT",1657325554232,25.16,241.34,241.33,37.16]
["binance-futures","BNBUSDT",1657325554305,25.2,241.34,241.33,37.16]
["binance-futures","BNBUSDT",1657325554342,25.23,241.34,241.33,37.16]
["binance-futures","BNBUSDT",1657325554634,25.23,241.34,241.33,34.37]
["binance-futures","BNBUSDT",1657325554782,28.24,241.34,241.33,34.37]
["binance-futures","BNBUSDT",1657325555203,28.3,241.34,241.33,34.39]
["binance-futures","BNBUSDT",1657325555400,25.35,241.34,241.33,34.47]
["binance-futures","BNBUSDT",1657325555491,25.35,241.34,241.33,37.48]
["binance-futures","BNBUSDT",1657325555570,25.35,241.34,241.33,39.98]
["binance-futures","BNBUSDT",1657325555601,25.35,241.34,241.33,37.58]
["binance-futures","BNBUSDT",1657325555973,2.31,241.35,241.34,9.69]
["binance-futures","BNBUSDT",1657325555999,2.25,241.35,241.34,67.85]
["binance-futures","BNBUSDT",1657325556027,2.25,241.35,241.34,78.41]
["binance-futures","BNBUSDT",1657325556049,2.25,241.35,241.34,88.38]
["binance-futures","BNBUSDT",1657325556092,0.44,241.35,241.34,88.38]
["binance-futures","BNBUSDT",1657325556138,0.44,241.35,241.34,96.28]
["binance-futures","BNBUSDT",1657325556217,0.44,241.35,241.34,125.51]
["binance-futures","BNBUSDT",1657325556255,0.44,241.35,241.34,125.76]
["binance-futures","BNBUSDT",1657325556292,0.49,241.35,241.34,125.76]
["binance-futures","BNBUSDT",1657325556320,0.55,241.35,241.34,125.76]
["binance-futures","BNBUSDT",1657325556404,0.55,241.35,241.34,125.85]
["binance-futures","BNBUSDT",1657325556443,0.55,241.35,241.34,104.12]
["binance-futures","BNBUSDT",1657325556522,4.6,241.38,241.36,22.21]
["binance-futures","BNBUSDT",1657325556554,4.6,241.38,241.37,6.67]
["binance-futures","BNBUSDT",1657325556578,4.6,241.38,241.37,6.75]
["binance-futures","BNBUSDT",1657325556644,4.6,241.38,241.37,6.85]
["binance-futures","BNBUSDT",1657325556756,4.6,241.38,241.37,36.08]
["binance-futures","BNBUSDT",1657325556781,4.6,241.38,241.37,36.33]
["binance-futures","BNBUSDT",1657325556943,4.6,241.38,241.37,36.92]
["binance-futures","BNBUSDT",1657325557059,4.69,241.38,241.37,36.92]
["binance-futures","BNBUSDT",1657325557246,4.69,241.38,241.37,36.9]
["binance-futures","BNBUSDT",1657325557409,2.97,241.38,241.37,36.9]
["binance-futures","BNBUSDT",1657325557448,3.34,241.38,241.37,36.31]
["binance-futures","BNBUSDT",1657325557557,5.09,241.38,241.37,38.29]
["binance-futures","BNBUSDT",1657325557679,5.09,241.38,241.37,38.5]
["binance-futures","BNBUSDT",1657325557976,3.34,241.38,241.37,38.5]
["binance-futures","BNBUSDT",1657325558075,1.76,241.39,241.38,4.99]
["binance-futures","BNBUSDT",1657325558109,1.76,241.39,241.38,11.74]
["binance-futures","BNBUSDT",1657325558129,1.76,241.39,241.38,11.82]
["binance-futures","BNBUSDT",1657325558212,9.02,241.39,241.38,3.0]
["binance-futures","BNBUSDT",1657325558274,9.02,241.39,241.38,32.46]
["binance-futures","BNBUSDT",1657325558645,4.77,241.39,241.38,32.46]
["binance-futures","BNBUSDT",1657325558686,1.76,241.39,241.38,32.46]
["binance-futures","BNBUSDT",1657325558724,0.06,241.39,241.38,35.47]
["binance-futures","BNBUSDT",1657325558757,0.06,241.39,241.38,36.07]
["binance-futures","BNBUSDT",1657325558915,1.81,241.39,241.38,36.07]
["binance-futures","BNBUSDT",1657325559162,0.06,241.39,241.38,36.07]
["binance-futures","BNBUSDT",1657325559266,0.06,241.39,241.38,36.27]
["binance-futures","BNBUSDT",1657325559391,0.22,241.39,241.38,36.27]
["binance-futures","BNBUSDT",1657325559415,0.22,241.39,241.38,36.47]
["binance-futures","BNBUSDT",1657325559510,0.27,241.39,241.38,36.47]
["binance-futures","BNBUSDT",1657325560015,0.27,241.39,241.38,37.47]
["binance-futures","BNBUSDT",1657325560060,0.27,241.39,241.38,36.47]
["binance-futures","BNBUSDT",1657325560248,0.3,241.39,241.38,36.47]
["binance-futures","BNBUSDT",1657325560482,0.3,241.39,241.38,36.41]
["binance-futures","BNBUSDT",1657325561283,9.41,241.39,241.38,32.8]
["binance-futures","BNBUSDT",1657325561310,12.41,241.39,241.38,35.15]
["binance-futures","BNBUSDT",1657325561355,14.11,241.39,241.38,37.29]
["binance-futures","BNBUSDT",1657325561452,14.11,241.39,241.38,37.4]
["binance-futures","BNBUSDT",1657325561532,11.71,241.39,241.38,29.4]
["binance-futures","BNBUSDT",1657325561557,17.32,241.39,241.38,8.0]
["binance-futures","BNBUSDT",1657325561612,23.32,241.39,241.38,8.0]
["binance-futures","BNBUSDT",1657325561685,20.32,241.39,241.38,8.0]
["binance-futures","BNBUSDT",1657325561718,7.63,241.39,241.38,8.0]
["binance-futures","BNBUSDT",1657325561749,5.29,241.39,241.38,8.0]
["binance-futures","BNBUSDT",1657325561902,2.47,241.39,241.38,8.0]
["binance-futures","BNBUSDT",1657325561940,2.49,241.39,241.38,8.0]
["binance-futures","BNBUSDT",1657325561980,3.35,241.39,241.38,8.0]
["binance-futures","BNBUSDT",1657325562167,5.1,241.39,241.38,8.0]
["binance-futures","BNBUSDT",1657325562212,10.03,241.39,241.38,8.0]
["binance-futures","BNBUSDT",1657325562232,10.06,241.39,241.38,8.0]
["binance-futures","BNBUSDT",1657325562318,10.06,241.39,241.38,8.09]
["binance-futures","BNBUSDT",1657325562396,10.06,241.39,241.38,7.74]
["binance-futures","BNBUSDT",1657325562431,6.8,241.39,241.38,7.49]
["binance-futures","BNBUSDT",1657325562590,24.65,241.39,241.38,0.25]
["binance-futures","BNBUSDT",1657325562600,27.05,241.39,241.38,0.25]
["binance-futures","BNBUSDT",1657325562635,32.48,241.39,241.38,0.25]
["binance-futures","BNBUSDT",1657325562678,9.33,241.38,241.35,2.32]
["binance-futures","BNBUSDT",1657325562706,139.47,241.38,241.35,2.32]
["binance-futures","BNBUSDT",1657325562734,0.05,241.35,241.34,1.42]
["binance-futures","BNBUSDT",1657325562765,8.3,241.35,241.34,1.42]
["binance-futures","BNBUSDT",1657325562805,34.35,241.35,241.34,1.42]
["binance-futures","BNBUSDT",1657325562915,36.75,241.35,241.34,1.42]
["binance-futures","BNBUSDT",1657325563038,35.86,241.35,241.34,1.42]
["binance-futures","BNBUSDT",1657325563079,15.87,241.35,241.34,1.42]
["binance-futures","BNBUSDT",1657325563148,16.06,241.35,241.34,1.42]
["binance-futures","BNBUSDT",1657325563181,16.76,241.35,241.34,1.42]
["binance-futures","BNBUSDT",1657325563222,16.79,241.35,241.34,1.42]
["binance-futures","BNBUSDT",1657325563318,16.81,241.35,241.34,2.52]
["binance-futures","BNBUSDT",1657325563391,14.41,241.35,241.34,2.52]
["binance-futures","BNBUSDT",1657325563468,13.4,241.35,241.34,7.07]
["binance-futures","BNBUSDT",1657325563491,10.9,241.35,241.34,7.1]
["binance-futures","BNBUSDT",1657325563681,1.98,241.35,241.34,9.35]
["binance-futures","BNBUSDT",1657325564046,1.98,241.35,241.34,7.1]
["binance-futures","BNBUSDT",1657325564078,9.24,241.35,241.34,4.6]
["binance-futures","BNBUSDT",1657325564208,9.24,241.35,241.34,4.63]
["binance-futures","BNBUSDT",1657325564513,9.24,241.35,241.34,2.82]
["binance-futures","BNBUSDT",1657325564925,9.24,241.35,241.34,5.32]
["binance-futures","BNBUSDT",1657325564965,6.74,241.35,241.34,7.07]
["binance-futures","BNBUSDT",1657325565162,6.8,241.35,241.34,7.07]
["binance-futures","BNBUSDT",1657325565268,6.8,241.35,241.34,11.99]
["binance-futures","BNBUSDT",1657325565312,6.86,241.35,241.34,10.89]
["binance-futures","BNBUSDT",1657325565345,6.86,241.35,241.34,12.28]
["binance-futures","BNBUSDT",1657325565759,6.91,241.35,241.34,12.28]
["binance-futures","BNBUSDT",1657325565995,9.31,241.35,241.34,8.03]
["binance-futures","BNBUSDT",1657325566020,7.91,241.35,241.33,1.0]
["binance-futures","BNBUSDT",1657325566062,5.44,241.35,241.34,0.87]
["binance-futures","BNBUSDT",1657325566102,9.33,241.35,241.34,0.87]
["binance-futures","BNBUSDT",1657325566136,8.33,241.35,241.34,0.87]
["binance-futures","BNBUSDT",1657325566205,8.39,241.35,241.34,0.87]
["binance-futures","BNBUSDT",1657325566374,8.39,241.35,241.34,0.91]
["binance-futures","BNBUSDT",1657325566406,8.39,241.35,241.34,0.85]
["binance-futures","BNBUSDT",1657325566442,4.99,241.34,241.33,1.0]
["binance-futures","BNBUSDT",1657325566474,38.97,241.34,241.33,1.0]
["binance-futures","BNBUSDT",1657325566501,41.17,241.34,241.32,1.91]
["binance-futures","BNBUSDT",1657325566523,9.06,241.32,241.31,0.26]
["binance-futures","BNBUSDT",1657325566545,6.0,241.31,241.3,2.2]
["binance-futures","BNBUSDT",1657325566590,50.61,241.31,241.3,2.14]
["binance-futures","BNBUSDT",1657325566653,42.21,241.31,241.3,2.14]
["binance-futures","BNBUSDT",1657325566739,42.06,241.31,241.3,2.14]
["binance-futures","BNBUSDT",1657325566790,42.12,241.31,241.3,2.14]
["binance-futures","BNBUSDT",1657325566872,23.99,241.31,241.3,2.14]
["binance-futures","BNBUSDT",1657325566913,21.74,241.31,241.3,2.14]
["binance-futures","BNBUSDT",1657325566954,5.45,241.29,241.28,1.72]
["binance-futures","BNBUSDT",1657325566984,5.45,241.29,241.28,2.87]
["binance-futures","BNBUSDT",1657325567134,5.45,241.29,241.28,4.62]
["binance-futures","BNBUSDT",1657325567164,5.57,241.29,241.28,12.98]
["binance-futures","BNBUSDT",1657325567266,0.15,241.29,241.28,12.98]
["binance-futures","BNBUSDT",1657325567554,0.15,241.29,241.28,12.94]
["binance-futures","BNBUSDT",1657325567603,0.15,241.29,241.28,12.92]
["binance-futures","BNBUSDT",1657325568275,0.15,241.29,241.28,15.32]
["binance-futures","BNBUSDT",1657325568331,0.15,241.29,241.28,12.92]
["binance-futures","BNBUSDT",1657325568392,0.15,241.29,241.28,17.94]
["binance-futures","BNBUSDT",1657325568510,0.15,241.29,241.28,17.4]
["binance-futures","BNBUSDT",1657325568578,0.15,241.29,241.28,11.4]
["binance-futures","BNBUSDT",1657325569008,0.15,241.29,241.28,12.4]
["binance-futures","BNBUSDT",1657325569070,0.15,241.29,241.28,11.4]
["binance-futures","BNBUSDT",1657325569179,0.4,241.29,241.28,11.4]
["binance-futures","BNBUSDT",1657325569332,0.4,241.29,241.28,11.43]
["binance-futures","BNBUSDT",1657325569379,0.43,241.29,241.28,11.43]
["binance-futures","BNBUSDT",1657325569442,0.45,241.29,241.28,11.43]
["binance-futures","BNBUSDT",1657325569491,0.45,241.29,241.28,11.83]
["binance-futures","BNBUSDT",1657325569517,0.45,241.29,241.28,14.23]
["binance-futures","BNBUSDT",1657325569679,0.45,241.29,241.28,10.47]
["binance-futures","BNBUSDT",1657325569712,0.45,241.29,241.28,15.47]
["binance-futures","BNBUSDT",1657325569752,0.45,241.29,241.28,15.5]
["binance-futures","BNBUSDT",1657325570004,0.45,241.29,241.28,22.5]
["binance-futures","BNBUSDT",1657325570032,0.45,241.29,241.28,21.5]
["binance-futures","BNBUSDT",1657325570203,0.45,241.29,241.28,15.5]
["binance-futures","BNBUSDT",1657325570288,0.45,241.29,241.28,13.1]
["binance-futures","BNBUSDT",1657325570334,0.45,241.29,241.28,13.13]
["binance-futures","BNBUSDT",1657325570417,0.39,241.29,241.28,13.84]
["binance-futures","BNBUSDT",1657325570437,0.44,241.29,241.28,13.84]
["binance-futures","BNBUSDT",1657325570490,4.89,241.28,241.27,0.15]
["binance-futures","BNBUSDT",1657325570525,17.38,241.26,241.25,5.73]
["binance-futures","BNBUSDT",1657325570558,24.37,241.25,241.24,3.89]
["binance-futures","BNBUSDT",1657325570695,18.71,241.25,241.24,3.89]
["binance-futures","BNBUSDT",1657325570729,10.37,241.25,241.24,0.9]
["binance-futures","BNBUSDT",1657325570761,10.42,241.25,241.24,0.9]
["binance-futures","BNBUSDT",1657325570785,10.45,241.25,241.24,0.9]
["binance-futures","BNBUSDT",1657325570832,5.19,241.25,241.24,0.9]
["binance-futures","BNBUSDT",1657325570870,1.83,241.25,241.24,8.76]
["binance-futures","BNBUSDT",1657325570900,0.11,241.25,241.24,8.76]
["binance-futures","BNBUSDT",1657325570947,0.11,241.25,241.24,7.86]
["binance-futures","BNBUSDT",1657325571022,0.11,241.25,241.24,8.86]
["binance-futures","BNBUSDT",1657325571033,0.11,241.25,241.24,7.86]
["binance-futures","BNBUSDT",1657325571177,0.23,241.25,241.24,7.86]
["binance-futures","BNBUSDT",1657325571250,9.1,241.27,241.24,10.26]
["binance-futures","BNBUSDT",1657325571274,12.69,241.28,241.26,3.01]
["binance-futures","BNBUSDT",1657325571296,9.83,241.3,241.27,16.08]
["binance-futures","BNBUSDT",1657325571321,12.82,241.32,241.27,41.09]
["binance-futures","BNBUSDT",1657325571345,11.86,241.32,241.31,16.55]
["binance-futures","BNBUSDT",1657325571369,9.96,241.32,241.31,16.55]
["binance-futures","BNBUSDT",1657325571401,9.96,241.32,241.31,35.65]
["binance-futures","BNBUSDT",1657325571439,0.05,241.32,241.31,40.0]
["binance-futures","BNBUSDT",1657325571519,0.25,241.32,241.31,40.0]
["binance-futures","BNBUSDT",1657325571567,0.25,241.32,241.31,36.99]
["binance-futures","BNBUSDT",1657325571616,1.32,241.32,241.31,36.99]
["binance-futures","BNBUSDT",1657325571684,16.86,241.32,241.31,21.22]
["binance-futures","BNBUSDT",1657325571719,23.85,241.3,241.29,0.64]
["binance-futures","BNBUSDT",1657325571756,23.75,241.3,241.29,0.64]
["binance-futures","BNBUSDT",1657325571856,25.45,241.3,241.29,0.99]
["binance-futures","BNBUSDT",1657325572023,26.45,241.3,241.29,0.99]
["binance-futures","BNBUSDT",1657325572061,25.45,241.3,241.29,0.99]
["binance-futures","BNBUSDT",1657325572327,22.45,241.3,241.29,0.99]
["binance-futures","BNBUSDT",1657325572358,22.45,241.3,241.29,1.05]
["binance-futures","BNBUSDT",1657325572694,22.45,241.3,241.29,3.55]
["binance-futures","BNBUSDT",1657325572726,20.35,241.3,241.29,3.62]
["binance-futures","BNBUSDT",1657325572760,14.95,241.3,241.29,3.62]
["binance-futures","BNBUSDT",1657325573231,15.01,241.3,241.29,3.62]
["binance-futures","BNBUSDT",1657325573346,15.06,241.3,241.29,3.62]
["binance-futures","BNBUSDT",1657325573372,7.45,241.3,241.29,8.38]
["binance-futures","BNBUSDT",1657325573408,2.72,241.3,241.29,8.18]
["binance-futures","BNBUSDT",1657325573442,1.86,241.3,241.29,8.21]
["binance-futures","BNBUSDT",1657325573500,1.86,241.3,241.29,8.25]
["binance-futures","BNBUSDT",1657325574225,1.89,241.3,241.29,8.25]
["binance-futures","BNBUSDT",1657325574309,1.92,241.3,241.29,8.25]
["binance-futures","BNBUSDT",1657325574346,1.87,241.3,241.29,8.25]
["binance-futures","BNBUSDT",1657325574382,1.99,241.3,241.29,7.36]
["binance-futures","BNBUSDT",1657325574440,2.05,241.3,241.29,7.86]
["binance-futures","BNBUSDT",1657325574506,2.05,241.3,241.29,7.91]
["binance-futures","BNBUSDT",1657325574549,13.88,241.3,241.29,6.16]
["binance-futures","BNBUSDT",1657325574580,19.43,241.3,241.29,3.75]
["binance-futures","BNBUSDT",1657325574832,19.43,241.3,241.29,3.97]
["binance-futures","BNBUSDT",1657325575200,16.95,241.3,241.29,0.96]
["binance-futures","BNBUSDT",1657325575235,19.66,241.3,241.29,0.96]
["binance-futures","BNBUSDT",1657325575271,19.66,241.3,241.29,1.27]
["binance-futures","BNBUSDT",1657325575350,19.63,241.3,241.29,1.27]
["binance-futures","BNBUSDT",1657325575386,17.23,241.3,241.29,1.35]
["binance-futures","BNBUSDT",1657325575399,17.23,241.3,241.29,1.43]
["binance-futures","BNBUSDT",1657325575536,17.23,241.3,241.29,1.45]
["binance-futures","BNBUSDT",1657325575610,12.5,241.3,241.29,1.45]
["binance-futures","BNBUSDT",1657325575773,2.99,241.3,241.29,5.7]
["binance-futures","BNBUSDT",1657325575837,1.29,241.3,241.29,8.71]
["binance-futures","BNBUSDT",1657325576113,0.69,241.3,241.29,8.71]
["binance-futures","BNBUSDT",1657325576183,85.3,241.33,241.31,3.01]
["binance-futures","BNBUSDT",1657325576207,72.88,241.33,241.32,5.51]
["binance-futures","BNBUSDT",1657325576229,72.88,241.33,241.32,13.11]
["binance-futures","BNBUSDT",1657325576263,15.7,241.35,241.32,13.14]
["binance-futures","BNBUSDT",1657325576297,9.08,241.36,241.34,5.67]
["binance-futures","BNBUSDT",1657325576323,0.02,241.35,241.34,3.01]
["binance-futures","BNBUSDT",1657325576354,0.02,241.35,241.33,11.74]
["binance-futures","BNBUSDT",1657325576394,0.02,241.35,241.34,17.25]
["binance-futures","BNBUSDT",1657325576427,0.06,241.35,241.34,27.2]
["binance-futures","BNBUSDT",1657325576456,0.06,241.35,241.34,27.33]
["binance-futures","BNBUSDT",1657325576538,0.06,241.35,241.34,27.48]
["binance-futures","BNBUSDT",1657325576617,0.06,241.35,241.34,29.88]
["binance-futures","BNBUSDT",1657325576656,0.06,241.35,241.34,27.48]
["binance-futures","BNBUSDT",1657325576953,30.66,241.39,241.34,54.68]
["binance-futures","BNBUSDT",1657325576976,30.66,241.39,241.36,17.31]
["binance-futures","BNBUSDT",1657325576995,12.54,241.4,241.37,16.39]
["binance-futures","BNBUSDT",1657325577023,12.48,241.4,241.38,8.52]
["binance-futures","BNBUSDT",1657325577045,12.48,241.4,241.38,33.74]
["binance-futures","BNBUSDT",1657325577068,2.41,241.4,241.38,28.07]
["binance-futures","BNBUSDT",1657325577092,4.09,241.42,241.39,16.06]
["binance-futures","BNBUSDT",1657325577131,4.09,241.42,241.39,12.5]
["binance-futures","BNBUSDT",1657325577168,4.09,241.42,241.39,30.06]
["binance-futures","BNBUSDT",1657325577195,0.82,241.43,241.41,3.01]
["binance-futures","BNBUSDT",1657325577216,0.62,241.43,241.42,5.0]
["binance-futures","BNBUSDT",1657325577293,0.62,241.43,241.42,29.94]
["binance-futures","BNBUSDT",1657325577329,0.62,241.43,241.42,32.95]
["binance-futures","BNBUSDT",1657325577367,0.12,241.43,241.42,32.95]
["binance-futures","BNBUSDT",1657325577404,1.02,241.43,241.42,33.98]
["binance-futures","BNBUSDT",1657325577452,1.02,241.43,241.42,38.44]
["binance-futures","BNBUSDT",1657325577508,1.02,241.43,241.42,32.96]
["binance-futures","BNBUSDT",1657325577607,1.02,241.43,241.42,30.86]
["binance-futures","BNBUSDT",1657325577676,1.02,241.43,241.42,31.17]
["binance-futures","BNBUSDT",1657325577747,0.55,241.43,241.42,31.17]
["binance-futures","BNBUSDT",1657325577870,6.95,241.46,241.42,24.6]
["binance-futures","BNBUSDT",1657325577896,9.86,241.45,241.44,1.03]
["binance-futures","BNBUSDT",1657325577939,12.61,241.45,241.44,14.72]
["binance-futures","BNBUSDT",1657325577969,12.64,241.45,241.44,14.75]
["binance-futures","BNBUSDT",1657325578004,12.64,241.45,241.44,14.85]
["binance-futures","BNBUSDT",1657325578037,12.64,241.45,241.44,16.81]
["binance-futures","BNBUSDT",1657325578071,22.16,241.49,241.46,0.03]
["binance-futures","BNBUSDT",1657325578103,25.58,241.48,241.47,2.5]
["binance-futures","BNBUSDT",1657325578140,23.25,241.48,241.47,2.5]
["binance-futures","BNBUSDT",1657325578176,22.42,241.48,241.47,2.65]
["binance-futures","BNBUSDT",1657325578201,22.44,241.48,241.47,4.4]
["binance-futures","BNBUSDT",1657325578236,22.54,241.48,241.47,4.4]
["binance-futures","BNBUSDT",1657325578310,19.85,241.48,241.47,4.0]
["binance-futures","BNBUSDT",1657325578374,19.85,241.48,241.47,4.03]
["binance-futures","BNBUSDT",1657325578417,15.74,241.48,241.47,5.06]
["binance-futures","BNBUSDT",1657325578458,14.88,241.48,241.47,18.44]
["binance-futures","BNBUSDT",1657325578488,9.88,241.48,241.47,18.34]
["binance-futures","BNBUSDT",1657325578566,9.88,241.48,241.47,18.45]
["binance-futures","BNBUSDT",1657325578740,9.88,241.48,241.47,18.58]
["binance-futures","BNBUSDT",1657325578777,9.81,241.48,241.47,18.58]
["binance-futures","BNBUSDT",1657325578858,6.87,241.48,241.47,18.58]
["binance-futures","BNBUSDT",1657325578917,6.87,241.48,241.47,25.09]
["binance-futures","BNBUSDT",1657325578956,2.58,241.48,241.47,25.09]
["binance-futures","BNBUSDT",1657325579068,2.58,241.48,241.47,18.58]
["binance-futures","BNBUSDT",1657325579245,2.58,241.48,241.47,18.61]
["binance-futures","BNBUSDT",1657325579401,9.33,241.48,241.47,18.61]
["binance-futures","BNBUSDT",1657325579448,9.33,241.48,241.47,18.6]
["binance-futures","BNBUSDT",1657325579480,9.33,241.48,241.47,21.61]
["binance-futures","BNBUSDT",1657325579524,2.74,241.48,241.47,21.61]
["binance-futures","BNBUSDT",1657325579633,2.74,241.48,241.44,23.7]
["binance-futures","BNBUSDT",1657325579665,9.75,241.46,241.45,1.74]
["binance-futures","BNBUSDT",1657325579735,9.75,241.46,241.45,4.75]
["binance-futures","BNBUSDT",1657325579766,3.0,241.46,241.45,9.6]
["binance-futures","BNBUSDT",1657325579801,1.41,241.47,241.46,10.86]
["binance-futures","BNBUSDT",1657325579973,6.14,241.47,241.46,7.86]
["binance-futures","BNBUSDT",1657325580011,6.14,241.47,241.46,7.26]
["binance-futures","BNBUSDT",1657325580088,10.1,241.46,241.45,1.74]
["binance-futures","BNBUSDT",1657325580122,12.43,241.46,241.45,2.01]
["binance-futures","BNBUSDT",1657325580139,10.18,241.46,241.45,2.04]
["binance-futures","BNBUSDT",1657325580189,9.23,241.46,241.45,13.11]
["binance-futures","BNBUSDT",1657325580297,8.63,241.46,241.45,16.12]
["binance-futures","BNBUSDT",1657325580379,8.63,241.46,241.45,24.49]
["binance-futures","BNBUSDT",1657325580444,1.38,241.46,241.45,24.49]
["binance-futures","BNBUSDT",1657325580482,1.38,241.46,241.45,25.2]
["binance-futures","BNBUSDT",1657325580499,1.41,241.46,241.45,25.2]
["binance-futures","BNBUSDT",1657325580572,1.41,241.46,241.45,25.32]
["binance-futures","BNBUSDT",1657325580741,36.09,241.46,241.45,25.32]
["binance-futures","BNBUSDT",1657325580879,31.34,241.46,241.45,25.32]
["binance-futures","BNBUSDT",1657325580963,32.62,241.46,241.45,22.31]
["binance-futures","BNBUSDT",1657325580999,33.73,241.46,241.45,22.31]
["binance-futures","BNBUSDT",1657325581016,33.73,241.46,241.45,24.27]
["binance-futures","BNBUSDT",1657325581087,34.34,241.46,241.45,24.27]
["binance-futures","BNBUSDT",1657325581104,34.34,241.46,241.45,22.31]
["binance-futures","BNBUSDT",1657325581194,33.23,241.46,241.45,22.31]
["binance-futures","BNBUSDT",1657325581225,33.23,241.46,241.45,25.92]
["binance-futures","BNBUSDT",1657325581259,31.95,241.46,241.45,25.92]
["binance-futures","BNBUSDT",1657325581498,31.95,241.46,241.45,25.97]
["binance-futures","BNBUSDT",1657325581575,31.95,241.46,241.45,25.89]
["binance-futures","BNBUSDT",1657325581600,31.95,241.46,241.45,26.16]
["binance-futures","BNBUSDT",1657325581667,31.95,241.46,241.45,25.09]
["binance-futures","BNBUSDT",1657325581737,12.9,241.49,241.45,25.09]
["binance-futures","BNBUSDT",1657325581754,23.46,241.54,241.47,17.04]
["binance-futures","BNBUSDT",1657325581771,21.86,241.54,241.52,5.67]
["binance-futures","BNBUSDT",1657325581829,15.45,241.54,241.52,5.67]
["binance-futures","BNBUSDT",1657325581847,8.7,241.54,241.5,5.67]
["binance-futures","BNBUSDT",1657325581864,2.0,241.54,241.53,7.86]
["binance-futures","BNBUSDT",1657325581884,3.1,241.55,241.53,20.73]
["binance-futures","BNBUSDT",1657325581906,3.0,241.55,241.53,23.13]
["binance-futures","BNBUSDT",1657325581929,2.71,241.54,241.53,26.13]
["binance-futures","BNBUSDT",1657325581950,0.42,241.57,241.53,26.13]
["binance-futures","BNBUSDT",1657325581974,9.24,241.55,241.53,24.8]
["binance-futures","BNBUSDT",1657325582017,0.42,241.57,241.53,12.29]
["binance-futures","BNBUSDT",1657325582039,0.42,241.57,241.53,22.56]
["binance-futures","BNBUSDT",1657325582063,0.42,241.57,241.54,6.81]
["binance-futures","BNBUSDT",1657325582097,0.42,241.57,241.54,9.82]
["binance-futures","BNBUSDT",1657325582126,1.75,241.55,241.54,4.85]
["binance-futures","BNBUSDT",1657325582172,12.03,241.57,241.55,2.56]
["binance-futures","BNBUSDT",1657325582194,5.42,241.57,241.55,3.07]
["binance-futures","BNBUSDT",1657325582219,5.42,241.57,241.55,0.06]
["binance-futures","BNBUSDT",1657325582309,7.17,241.57,241.55,3.07]
["binance-futures","BNBUSDT",1657325582369,9.42,241.57,241.55,7.32]
["binance-futures","BNBUSDT",1657325582402,0.16,241.56,241.55,3.07]
["binance-futures","BNBUSDT",1657325582443,4.89,241.56,241.55,4.31]
["binance-futures","BNBUSDT",1657325582482,11.34,241.56,241.54,8.09]
["binance-futures","BNBUSDT",1657325582528,4.89,241.56,241.54,8.09]
["binance-futures","BNBUSDT",1657325582577,4.89,241.56,241.55,1.97]
["binance-futures","BNBUSDT",1657325582641,4.89,241.56,241.55,2.73]
["binance-futures","BNBUSDT",1657325582682,13.27,241.56,241.55,2.73]
["binance-futures","BNBUSDT",1657325582736,13.27,241.56,241.55,2.98]
["binance-futures","BNBUSDT",1657325582781,3.77,241.56,241.55,4.73]
["binance-futures","BNBUSDT",1657325582835,8.5,241.56,241.55,5.23]
["binance-futures","BNBUSDT",1657325582874,10.9,241.56,241.55,1.78]
["binance-futures","BNBUSDT",1657325582903,10.9,241.56,241.55,3.53]
["binance-futures","BNBUSDT",1657325583022,10.9,241.56,241.55,1.78]
["binance-futures","BNBUSDT",1657325583063,22.65,241.58,241.55,1.78]
["binance-futures","BNBUSDT",1657325583095,2.69,241.57,241.55,14.29]
["binance-futures","BNBUSDT",1657325583124,10.19,241.57,241.56,4.75]
["binance-futures","BNBUSDT",1657325583156,7.5,241.57,241.56,5.51]
["binance-futures","BNBUSDT",1657325583187,7.5,241.57,241.56,5.54]
["binance-futures","BNBUSDT",1657325583225,7.59,241.57,241.56,5.54]
["binance-futures","BNBUSDT",1657325583277,7.59,241.57,241.56,6.19]
["binance-futures","BNBUSDT",1657325583394,7.59,241.57,241.56,2.23]
["binance-futures","BNBUSDT",1657325583460,9.99,241.57,241.56,2.23]
["binance-futures","BNBUSDT",1657325583501,7.59,241.57,241.56,2.23]
["binance-futures","BNBUSDT",1657325583535,9.99,241.57,241.56,2.31]
["binance-futures","BNBUSDT",1657325583741,7.59,241.57,241.56,2.31]
["binance-futures","BNBUSDT",1657325583879,7.59,241.57,241.56,4.81]
["binance-futures","BNBUSDT",1657325584067,7.62,241.57,241.56,4.81]
["binance-futures","BNBUSDT",1657325584139,7.62,241.57,241.56,2.31]
["binance-futures","BNBUSDT",1657325584178,7.62,241.57,241.56,2.26]
["binance-futures","BNBUSDT",1657325584208,7.62,241.57,241.56,2.01]
["binance-futures","BNBUSDT",1657325609336,14.75,241.54,241.53,13.79]
["binance-futures","BNBUSDT",1657325639424,18.69,241.34,241.3,14.78]
["binance-futures","BNBUSDT",1657325645569,4.75,241.24,241.23,13.27]
["binance-futures","BNBUSDT",1657325701481,3.0,241.13,241.12,18.04]
["binance-futures","BNBUSDT",1657325725807,11.98,241.26,241.25,0.42]
["binance-futures","BNBUSDT",1657325761021,44.03,240.91,240.9,34.2]
["binance-futures","BNBUSDT",1657325775398,4.22,241.18,241.17,6.08]
["binance-futures","BNBUSDT",1657325823643,1.03,241.75,241.74,27.09]
["binance-futures","BNBUSDT",1657325854437,0.03,241.53,241.52,40.95]
["binance-futures","BNBUSDT",1657325883101,8.23,241.61,241.6,17.28]
["binance-futures","BNBUSDT",1657325902311,2.5,241.83,241.82,6.07]
["binance-futures","BNBUSDT",1657325931010,5.45,241.84,241.83,8.23]
["binance-futures","BNBUSDT",1657325958174,8.24,241.79,241.78,9.31]
["binance-futures","BNBUSDT",1657326017051,0.03,241.87,241.86,124.82]
["binance-futures","BNBUSDT",1657326023975,38.48,241.92,241.91,52.76]
["binance-futures","BNBUSDT",1657326055359,8.17,241.95,241.94,5.52]
["binance-futures","BNBUSDT",1657326110076,28.87,241.96,241.95,45.14]
["binance-futures","BNBUSDT",1657326137220,4.66,242.07,242.04,1.75]
["binance-futures","BNBUSDT",1657326182052,0.6,242.01,242.0,59.46]
["binance-futures","BNBUSDT",1657326201073,13.31,242.01,242.0,15.6]
["binance-futures","BNBUSDT",1657326222813,3.3,242.17,242.16,10.51]
["binance-futures","BNBUSDT",1657326250034,31.43,242.18,242.17,0.09]
["binance-futures","BNBUSDT",1657326271149,8.18,242.3,242.29,13.63]
["binance-futures","BNBUSDT",1657326319181,36.76,242.31,242.3,2.42]
["binance-futures","BNBUSDT",1657326326273,20.27,242.28,242.27,0.06]
["binance-futures","BNBUSDT",1657326390056,13.74,242.26,242.25,7.85]
["binance-futures","BNBUSDT",1657326408336,25.79,242.43,242.42,0.55]
["binance-futures","BNBUSDT",1657326454623,19.58,242.56,242.51,78.45]
["binance-futures","BNBUSDT",1657326480085,13.97,242.42,242.41,0.93]
["binance-futures","BNBUSDT",1657326535369,6.38,242.25,242.24,22.55]
["binance-futures","BNBUSDT",1657326544495,38.52,242.31,242.3,0.21]
["binance-futures","BNBUSDT",1657326585605,25.26,242.28,242.27,5.94]
["binance-futures","BNBUSDT",1657326612152,4.75,242.36,242.35,3.45]
["binance-futures","BNBUSDT",1657326679447,8.75,242.36,242.35,178.94]
["binance-futures","BNBUSDT",1657326706356,27.04,242.32,242.31,0.06]
["binance-futures","BNBUSDT",1657326738083,16.48,242.47,242.46,2.05]
["binance-futures","BNBUSDT",1657326764816,2.85,242.56,242.55,37.62]
["binance-futures","BNBUSDT",1657326796725,5.91,242.49,242.48,10.99]
["binance-futures","BNBUSDT",1657326834515,9.57,242.54,242.53,8.63]
["binance-futures","BNBUSDT",1657326897464,21.24,242.48,242.47,4.06]
["binance-futures","BNBUSDT",1657326914639,0.41,242.46,242.45,18.12]
["binance-futures","BNBUSDT",1657326989373,12.52,242.37,242.36,63.09]
["binance-futures","BNBUSDT",1657327009409,41.67,242.32,242.31,8.43]
["binance-futures","BNBUSDT",1657327058181,20.45,242.19,242.18,5.89]
["binance-futures","BNBUSDT",1657327089927,33.55,242.29,242.28,13.97]
["binance-futures","BNBUSDT",1657327145041,7.19,242.28,242.27,10.54]
["binance-futures","BNBUSDT",1657327163959,67.79,242.21,242.2,0.97]
["binance-futures","BNBUSDT",1657327201890,0.08,242.28,242.27,22.77]
["binance-futures","BNBUSDT",1657327237694,7.55,242.4,242.39,56.79]
["binance-futures","BNBUSDT",1657327298629,18.3,242.57,242.55,6.65]
["binance-futures","BNBUSDT",1657327331889,41.47,242.53,242.52,11.31]
["binance-futures","BNBUSDT",1657327376765,19.41,242.27,242.26,10.68]
["binance-futures","BNBUSDT",1657327407211,0.26,242.39,242.38,25.58]
["binance-futures","BNBUSDT",1657327436494,54.5,242.36,242.35,0.26]
["binance-futures","BNBUSDT",1657327479813,9.68,242.58,242.57,67.24]
["binance-futures","BNBUSDT",1657327530377,13.14,242.62,242.61,8.43]
["binance-futures","BNBUSDT",1657327550127,2.6,242.66,242.65,12.59]
["binance-futures","BNBUSDT",1657327625770,0.6,242.54,242.53,10.06]
["binance-futures","BNBUSDT",1657327635898,12.61,242.48,242.47,1.18]
["binance-futures","BNBUSDT",1657327705649,0.71,242.4,242.39,62.1]
["binance-futures","BNBUSDT",1657327729674,11.42,242.1,242.09,45.43]
["binance-futures","BNBUSDT",1657327758828,6.71,241.87,241.86,4.4]
["binance-futures","BNBUSDT",1657327774870,94.21,241.62,241.61,2.27]
["binance-futures","BNBUSDT",1657327793763,2.65,241.77,241.76,13.3]
["binance-futures","BNBUSDT",1657327835083,9.21,241.65,241.63,3.1]
["binance-futures","BNBUSDT",1657327882237,37.24,241.33,241.32,1.98]
["binance-futures","BNBUSDT",1657327900025,0.03,241.25,241.24,92.61]
["binance-futures","BNBUSDT",1657327930481,17.77,241.28,241.27,12.47]
["binance-futures","BNBUSDT",1657327953659,19.4,241.13,241.12,53.59]
["binance-futures","BNBUSDT",1657327969055,5.13,241.07,241.06,16.69]
["binance-futures","BNBUSDT",1657328002664,6.2,240.96,240.92,0.78]
["binance-futures","BNBUSDT",1657328038208,15.92,241.04,241.01,29.0]
["binance-futures","BNBUSDT",1657328054375,19.74,241.18,241.16,6.0]
["binance-futures","BNBUSDT",1657328112050,9.15,241.17,241.16,8.12]
["binance-futures","BNBUSDT",1657328150470,27.0,240.96,240.95,11.66]
["binance-futures","BNBUSDT",1657328173896,53.69,240.89,240.88,7.0]
["binance-futures","BNBUSDT",1657328204804,4.5,240.83,240.81,12.0]
["binance-futures","BNBUSDT",1657328235547,2.04,240.97,240.96,6.97]
["binance-futures","BNBUSDT",1657328267510,13.89,241.03,241.02,4.31]
["binance-futures","BNBUSDT",1657328314056,0.12,241.27,241.26,79.46]
["binance-futures","BNBUSDT",1657328319553,12.35,241.32,241.31,5.72]
["binance-futures","BNBUSDT",1657328384887,0.09,241.17,241.16,10.9]
["binance-futures","BNBUSDT",1657328403320,4.19,241.08,241.07,12.68]
["binance-futures","BNBUSDT",1657328435368,5.88,241.29,241.28,28.58]
["binance-futures","BNBUSDT",1657328468268,16.62,241.39,241.38,9.57]
["binance-futures","BNBUSDT",1657328489005,11.49,241.36,241.35,122.64]
["binance-futures","BNBUSDT",1657328518286,11.92,241.53,241.52,8.18]
["binance-futures","BNBUSDT",1657328561076,29.02,241.55,241.53,31.21]
["binance-futures","BNBUSDT",1657328589880,23.91,241.6,241.59,0.17]
["binance-futures","BNBUSDT",1657328663353,3.18,241.67,241.66,24.75]
["binance-futures","BNBUSDT",1657328701111,1.33,241.71,241.7,23.77]
["binance-futures","BNBUSDT",1657328735278,3.4,241.67,241.66,17.16]
["binance-futures","BNBUSDT",1657328754077,2.32,241.78,241.77,8.44]
["binance-futures","BNBUSDT",1657328809758,11.58,241.66,241.65,1.14]
["binance-futures","BNBUSDT",1657328838686,1.24,241.47,241.46,19.59]
["binance-futures","BNBUSDT",1657328877429,12.66,241.05,241.04,8.76]
["binance-futures","BNBUSDT",1657328887394,0.01,241.04,241.03,33.34]
["binance-futures","BNBUSDT",1657328919070,5.94,241.38,241.36,8.21]
["binance-futures","BNBUSDT",1657328962149,54.1,241.26,241.25,0.03]
["binance-futures","BNBUSDT",1657329014111,8.14,241.27,241.26,28.87]
["binance-futures","BNBUSDT",1657329043819,2.04,241.43,241.42,7.48]
["binance-futures","BNBUSDT",1657329074969,6.25,241.33,241.32,4.68]
["binance-futures","BNBUSDT",1657329102954,3.5,241.37,241.36,11.58]
["binance-futures","BNBUSDT",1657329134977,12.46,241.36,241.35,22.38]
["binance-futures","BNBUSDT",1657329163255,0.1,241.37,241.36,29.56]
["binance-futures","BNBUSDT",1657329204279,6.73,241.59,241.58,4.7]
["binance-futures","BNBUSDT",1657329261936,3.23,241.5,241.49,52.64]
["binance-futures","BNBUSDT",1657329296010,0.4,241.57,241.56,24.86]
["binance-futures","BNBUSDT",1657329306681,6.2,241.82,241.79,4.4]
["binance-futures","BNBUSDT",1657329353020,1.01,242.06,242.04,45.85]
["binance-futures","BNBUSDT",1657329387099,5.71,242.16,242.15,11.87]
["binance-futures","BNBUSDT",1657329425886,21.39,242.13,242.12,0.79]
["binance-futures","BNBUSDT",1657329441899,13.21,242.32,242.31,1.52]
["binance-futures","BNBUSDT",1657329478695,2.59,242.15,242.14,25.02]
["binance-futures","BNBUSDT",1657329507572,12.45,242.36,242.35,10.74]
["binance-futures","BNBUSDT",1657329563502,10.01,242.41,242.4,6.77]
["binance-futures","BNBUSDT",1657329584399,3.01,242.46,242.45,4.16]
["binance-futures","BNBUSDT",1657329620615,21.96,242.57,242.56,69.03]
["binance-futures","BNBUSDT",1657329658118,3.2,242.62,242.61,30.3]
["binance-futures","BNBUSDT",1657329669857,0.1,242.6,242.59,18.08]
["binance-futures","BNBUSDT",1657329708443,29.48,242.61,242.6,0.55]
["binance-futures","BNBUSDT",1657329750005,7.92,242.72,242.71,17.49]
["binance-futures","BNBUSDT",1657329794668,114.07,242.4,242.39,0.43]
["binance-futures","BNBUSDT",1657329827382,1.61,241.9,241.89,30.89]
["binance-futures","BNBUSDT",1657329870074,0.03,241.64,241.63,34.71]
["binance-futures","BNBUSDT",1657329884626,1.86,240.97,240.96,2.5]
["binance-futures","BNBUSDT",1657329912022,0.15,240.94,240.93,57.06]
["binance-futures","BNBUSDT",1657329937947,5.11,240.96,240.95,6.95]
["binance-futures","BNBUSDT",1657329960230,8.75,240.88,240.87,1.7]
["binance-futures","BNBUSDT",1657329992427,10.37,240.92,240.91,20.09]
["binance-futures","BNBUSDT",1657330012869,39.59,240.8,240.79,8.01]
["binance-futures","BNBUSDT",1657330038533,16.74,241.28,241.27,10.77]
["binance-futures","BNBUSDT",1657330084320,64.41,241.17,241.16,4.1]
["binance-futures","BNBUSDT",1657330121697,7.63,240.98,240.97,14.25]
["binance-futures","BNBUSDT",1657330152328,17.14,241.23,241.22,4.7]
["binance-futures","BNBUSDT",1657330200751,17.36,241.16,241.15,0.16]
["binance-futures","BNBUSDT",1657330209442,99.75,241.4,241.39,0.6]
["binance-futures","BNBUSDT",1657330239190,7.81,241.36,241.35,17.88]
["binance-futures","BNBUSDT",1657330272860,0.38,241.65,241.64,97.27]
["binance-futures","BNBUSDT",1657330291369,13.75,241.67,241.66,15.21]
["binance-futures","BNBUSDT",1657330349264,15.07,241.8,241.79,88.88]
["binance-futures","BNBUSDT",1657330374632,42.65,241.65,241.64,2.15]
["binance-futures","BNBUSDT",1657330413603,0.09,241.61,241.6,76.82]
["binance-futures","BNBUSDT",1657330445536,1.34,241.53,241.52,69.84]
["binance-futures","BNBUSDT",1657330486723,38.55,241.42,241.41,0.09]
["binance-futures","BNBUSDT",1657330506247,16.52,241.23,241.22,56.3]
["binance-futures","BNBUSDT",1657330555306,6.69,241.36,241.35,7.86]
["binance-futures","BNBUSDT",1657330561402,7.49,241.44,241.43,5.62]
["binance-futures","BNBUSDT",1657330597698,8.02,241.21,241.2,2.89]
["binance-futures","BNBUSDT",1657330647160,11.0,241.42,241.41,0.21]
["binance-futures","BNBUSDT",1657330684101,24.99,241.61,241.6,0.3]
["binance-futures","BNBUSDT",1657330721887,11.65,241.75,241.74,9.03]
["binance-futures","BNBUSDT",1657330751004,6.62,241.84,241.83,6.51]
["binance-futures","BNBUSDT",1657330780496,39.81,241.5,241.49,0.03]
["binance-futures","BNBUSDT",1657330811351,4.24,241.9,241.89,16.22]
["binance-futures","BNBUSDT",1657330842577,37.78,241.72,241.71,4.84]
["binance-futures","BNBUSDT",1657330915370,7.27,241.77,241.76,10.98]
["binance-futures","BNBUSDT",1657330962504,12.63,241.85,241.84,1.15]
["binance-futures","BNBUSDT",1657331009650,10.64,241.84,241.83,11.15]
["binance-futures","BNBUSDT",1657331031903,5.19,241.76,241.75,9.0]
["binance-futures","BNBUSDT",1657331094530,15.95,241.76,241.75,0.67]
["binance-futures","BNBUSDT",1657331126916,9.25,241.79,241.78,8.31]
["binance-futures","BNBUSDT",1657331195410,5.12,241.96,241.95,10.82]
["binance-futures","BNBUSDT",1657331210982,0.18,241.89,241.88,13.85]
["binance-futures","BNBUSDT",1657331257065,33.24,241.99,241.98,4.38]
["binance-futures","BNBUSDT",1657331334347,6.34,241.85,241.84,26.99]
["binance-futures","BNBUSDT",1657331366777,37.01,241.88,241.87,1.69]
["binance-futures","BNBUSDT",1657331409381,22.66,241.87,241.86,4.03]
["binance-futures","BNBUSDT",1657331452284,1.79,241.85,241.84,9.84]
["binance-futures","BNBUSDT",1657331474909,34.97,241.83,241.82,1.3]
["binance-futures","BNBUSDT",1657331522590,49.18,241.7,241.69,3.17]
["binance-futures","BNBUSDT",1657331557273,24.13,241.62,241.61,0.1]
["binance-futures","BNBUSDT",1657331619190,7.91,241.57,241.56,0.08]
["binance-futures","BNBUSDT",1657331671261,10.73,241.39,241.38,24.04]
["binance-futures","BNBUSDT",1657331706421,0.89,241.39,241.38,8.14]
["binance-futures","BNBUSDT",1657331719359,6.81,241.48,241.47,2.88]
["binance-futures","BNBUSDT",1657331773424,45.86,241.16,241.15,5.73]
["binance-futures","BNBUSDT",1657331800778,0.96,240.99,240.98,33.47]
["binance-futures","BNBUSDT",1657331817677,4.81,240.82,240.81,0.57]
["binance-futures","BNBUSDT",1657331852708,1.97,240.89,240.88,12.39]
["binance-futures","BNBUSDT",1657331920983,2.29,241.09,241.08,25.73]
["binance-futures","BNBUSDT",1657331955737,7.45,241.1,241.09,7.91]
["binance-futures","BNBUSDT",1657331982058,12.91,241.15,241.14,4.02]
["binance-futures","BNBUSDT",1657332008706,5.75,241.23,241.21,22.87]
["binance-futures","BNBUSDT",1657332036902,9.11,241.23,241.22,6.99]
["binance-futures","BNBUSDT",1657332090064,5.86,241.06,241.05,4.86]
["binance-futures","BNBUSDT",1657332113013,13.61,241.1,241.09,14.06]
["binance-futures","BNBUSDT",1657332139297,4.25,241.43,241.42,9.74]
["binance-futures","BNBUSDT",1657332180816,24.37,241.7,241.69,1.46]
["binance-futures","BNBUSDT",1657332239231,8.5,241.68,241.67,2.6]
["binance-futures","BNBUSDT",1657332270239,41.46,241.73,241.72,10.58]
["binance-futures","BNBUSDT",1657332315654,105.5,241.71,241.7,24.9]
["binance-futures","BNBUSDT",1657332342044,0.03,241.57,241.56,22.99]
["binance-futures","BNBUSDT",1657332371823,3.31,241.78,241.77,16.12]
["binance-futures","BNBUSDT",1657332413612,13.94,241.68,241.67,0.06]
["binance-futures","BNBUSDT",1657332444798,0.6,241.76,241.75,17.91]
["binance-futures","BNBUSDT",1657332506733,4.16,241.6,241.59,16.93]
["binance-futures","BNBUSDT",1657332549243,0.2,241.66,241.65,53.73]
["binance-futures","BNBUSDT",1657332581220,12.96,241.83,241.82,0.6]
["binance-futures","BNBUSDT",1657332607884,97.73,241.84,241.83,6.24]
["binance-futures","BNBUSDT",1657332654820,21.48,241.82,241.81,3.5]
["binance-futures","BNBUSDT",1657332693823,2.96,241.66,241.65,57.46]
["binance-futures","BNBUSDT",1657332718965,4.78,241.77,241.74,30.78]
["binance-futures","BNBUSDT",1657332750377,16.46,241.83,241.82,11.93]
["binance-futures","BNBUSDT",1657332799411,5.91,241.85,241.84,23.96]
["binance-futures","BNBUSDT",1657332865807,9.87,241.78,241.77,12.91]
["binance-futures","BNBUSDT",1657332900111,0.99,241.82,241.81,20.05]
["binance-futures","BNBUSDT",1657332932183,10.16,241.88,241.87,11.24]
["binance-futures","BNBUSDT",1657332952788,20.8,241.92,241.91,1.81]
["binance-futures","BNBUSDT",1657332971846,0.27,241.83,241.82,33.88]
["binance-futures","BNBUSDT",1657333015039,1.99,241.99,241.98,11.26]
["binance-futures","BNBUSDT",1657333041847,11.43,242.06,242.05,7.9]
["binance-futures","BNBUSDT",1657333105787,8.79,242.01,242.0,9.87]
["binance-futures","BNBUSDT",1657333119666,3.64,241.96,241.95,6.33]
["binance-futures","BNBUSDT",1657333203872,37.09,242.0,241.99,6.0]
["binance-futures","BNBUSDT",1657333226164,4.77,241.97,241.96,6.67]
["binance-futures","BNBUSDT",1657333280133,31.96,241.47,241.46,16.45]
["binance-futures","BNBUSDT",1657333314259,0.83,241.49,241.48,54.95]
["binance-futures","BNBUSDT",1657333344723,67.14,241.51,241.5,0.07]
["binance-futures","BNBUSDT",1657333383138,37.34,241.61,241.6,26.8]
["binance-futures","BNBUSDT",1657333419133,18.93,241.65,241.64,14.7]
["binance-futures","BNBUSDT",1657333459202,16.31,241.69,241.68,4.69]
["binance-futures","BNBUSDT",1657333532213,4.13,241.85,241.84,55.45]
["binance-futures","BNBUSDT",1657333575764,12.02,241.89,241.88,11.49]
["binance-futures","BNBUSDT",1657333615375,4.0,242.05,242.03,92.58]
["binance-futures","BNBUSDT",1657333624001,17.58,242.0,241.99,10.03]
["binance-futures","BNBUSDT",1657333674110,13.21,242.14,242.13,1.78]
["binance-futures","BNBUSDT",1657333704220,5.86,242.14,242.13,38.75]
["binance-futures","BNBUSDT",1657333772797,4.73,242.13,242.12,43.55]
["binance-futures","BNBUSDT",1657333792335,16.4,241.95,241.94,23.32]
["binance-futures","BNBUSDT",1657333857081,9.44,242.05,242.04,4.99]
["binance-futures","BNBUSDT",1657333875009,6.54,242.01,242.0,8.24]
["binance-futures","BNBUSDT",1657333940493,7.68,242.17,242.16,28.59]
["binance-futures","BNBUSDT",1657333982239,10.34,242.15,242.14,86.74]
["binance-futures","BNBUSDT",1657334027149,27.18,242.16,242.15,0.28]
["binance-futures","BNBUSDT",1657334062145,27.37,242.05,242.04,0.07]
["binance-futures","BNBUSDT",1657334101423,11.83,241.97,241.96,18.13]
["binance-futures","BNBUSDT",1657334145557,4.31,242.05,242.04,13.0]
["binance-futures","BNBUSDT",1657334220091,1.81,242.13,242.12,16.28]
["binance-futures","BNBUSDT",1657334251489,10.84,242.09,242.08,11.45]
["binance-futures","BNBUSDT",1657334302464,9.14,242.18,242.17,12.07]
["binance-futures","BNBUSDT",1657334353958,13.36,242.1,242.09,9.1]
["binance-futures","BNBUSDT",1657334372275,13.72,241.88,241.87,16.18]
["binance-futures","BNBUSDT",1657334408326,8.18,241.9,241.89,18.83]
["binance-futures","BNBUSDT",1657334458457,3.19,241.79,241.78,7.65]
["binance-futures","BNBUSDT",1657334478561,32.61,241.7,241.69,0.09]
["binance-futures","BNBUSDT",1657334537448,23.78,241.64,241.63,49.77]
["binance-futures","BNBUSDT",1657334551095,20.64,241.64,241.63,30.36]
["binance-futures","BNBUSDT",1657334626503,0.31,241.73,241.72,40.15]
["binance-futures","BNBUSDT",1657334657382,6.96,241.61,241.6,0.06]
["binance-futures","BNBUSDT",1657334706468,20.8,241.69,241.68,11.66]
["binance-futures","BNBUSDT",1657334732176,2.77,241.64,241.63,12.26]
["binance-futures","BNBUSDT",1657334795455,17.88,241.61,241.6,0.69]
["binance-futures","BNBUSDT",1657334801100,27.29,241.6,241.59,4.56]
["binance-futures","BNBUSDT",1657334845767,4.31,241.8,241.79,5.69]
["binance-futures","BNBUSDT",1657334907825,0.65,242.06,242.05,10.98]
["binance-futures","BNBUSDT",1657334935324,8.97,242.04,242.03,0.06]
["binance-futures","BNBUSDT",1657334971982,8.7,242.36,242.35,9.89]
["binance-futures","BNBUSDT",1657334997220,0.03,242.47,242.46,31.69]
["binance-futures","BNBUSDT",1657335022135,64.06,242.66,242.65,0.09]
["binance-futures","BNBUSDT",1657335069416,1.75,242.54,242.53,12.06]
["binance-futures","BNBUSDT",1657335095687,7.5,242.45,242.44,1.76]
["binance-futures","BNBUSDT",1657335169465,34.72,242.01,242.0,3.28]
["binance-futures","BNBUSDT",1657335214396,7.58,242.13,242.12,7.7]
["binance-futures","BNBUSDT",1657335247311,3.54,242.21,242.2,16.63]
["binance-futures","BNBUSDT",1657335281724,9.25,242.21,242.2,14.32]
["binance-futures","BNBUSDT",1657335334084,5.52,242.07,242.06,6.95]
["binance-futures","BNBUSDT",1657335370010,12.46,242.04,242.03,0.93]
["binance-futures","BNBUSDT",1657335432393,33.59,241.99,241.98,2.98]
["binance-futures","BNBUSDT",1657335444059,5.11,241.97,241.96,11.59]
["binance-futures","BNBUSDT",1657335505217,3.64,242.06,242.05,12.2]
["binance-futures","BNBUSDT",1657335595641,15.11,242.3,242.29,2.2]
["binance-futures","BNBUSDT",1657335615763,13.2,242.34,242.33,0.03]
["binance-futures","BNBUSDT",1657335654042,29.08,242.27,242.26,0.54]
["binance-futures","BNBUSDT",1657335688327,4.15,242.13,242.12,30.32]
["binance-futures","BNBUSDT",1657335734589,24.54,242.04,242.03,0.06]
["binance-futures","BNBUSDT",1657335760200,9.69,241.9,241.89,50.66]
["binance-futures","BNBUSDT",1657335800730,0.26,241.86,241.85,30.66]
["binance-futures","BNBUSDT",1657335875797,0.6,241.94,241.93,13.25]
["binance-futures","BNBUSDT",1657335931266,1.81,242.03,242.02,4.24]
["binance-futures","BNBUSDT",1657335963646,17.89,241.97,241.96,14.68]
["binance-futures","BNBUSDT",1657335979642,3.41,241.89,241.88,6.49]
["binance-futures","BNBUSDT",1657336037510,5.25,241.78,241.77,13.32]
["binance-futures","BNBUSDT",1657336081682,54.34,241.92,241.91,3.43]
["binance-futures","BNBUSDT",1657336133343,10.68,241.99,241.98,20.16]
["binance-futures","BNBUSDT",1657336154177,88.6,242.05,242.04,3.84]
["binance-futures","BNBUSDT",1657336186656,99.87,242.13,242.12,0.48]
["binance-futures","BNBUSDT",1657336250025,2.31,242.25,242.24,22.5]
["binance-futures","BNBUSDT",1657336295321,2.84,242.16,242.15,14.2]
["binance-futures","BNBUSDT",1657336316945,5.19,242.08,242.07,6.01]
["binance-futures","BNBUSDT",1657336355841,9.52,242.23,242.22,14.22]
["binance-futures","BNBUSDT",1657336397519,3.46,242.09,242.08,7.93]
["binance-futures","BNBUSDT",1657336419652,12.44,242.02,242.01,5.53]
["binance-futures","BNBUSDT",1657336452390,48.45,241.49,241.48,17.95]
["binance-futures","BNBUSDT",1657336493504,6.13,241.43,241.42,18.64]
["binance-futures","BNBUSDT",1657336549077,4.35,241.65,241.64,24.61]
["binance-futures","BNBUSDT",1657336550524,4.1,241.65,241.64,22.61]
["binance-futures","BNBUSDT",1657336584787,15.93,241.5,241.49,5.63]
["binance-futures","BNBUSDT",1657336639348,1.77,241.65,241.64,20.74]
["binance-futures","BNBUSDT",1657336693453,11.33,241.59,241.58,0.21]
["binance-futures","BNBUSDT",1657336737065,10.4,241.54,241.53,1.1]
["binance-futures","BNBUSDT",1657336762183,0.09,241.75,241.74,11.39]
["binance-futures","BNBUSDT",1657336848496,13.38,241.94,241.93,0.4]
["binance-futures","BNBUSDT",1657336897081,1.7,241.88,241.87,12.32]
["binance-futures","BNBUSDT",1657336898172,25.43,241.89,241.88,0.42]
["binance-futures","BNBUSDT",1657336969149,3.51,241.85,241.84,14.66]
["binance-futures","BNBUSDT",1657337032845,50.39,241.92,241.91,3.04]
["binance-futures","BNBUSDT",1657337069880,22.43,241.87,241.86,5.12]
["binance-futures","BNBUSDT",1657337115379,7.45,241.65,241.64,33.66]
["binance-futures","BNBUSDT",1657337129009,30.07,241.7,241.69,65.55]
["binance-futures","BNBUSDT",1657337153498,7.19,241.21,241.2,16.99]
["binance-futures","BNBUSDT",1657337170132,26.77,241.24,241.22,0.06]
["binance-futures","BNBUSDT",1657337200881,4.45,241.19,241.18,8.48]
["binance-futures","BNBUSDT",1657337253640,4.45,241.08,241.07,6.81]
["binance-futures","BNBUSDT",1657337273895,0.03,241.0,240.99,33.14]
["binance-futures","BNBUSDT",1657337303501,54.1,241.05,241.04,0.79]
["binance-futures","BNBUSDT",1657337328264,11.65,241.0,240.99,4.31]
["binance-futures","BNBUSDT",1657337359882,9.92,241.01,241.0,2.38]
["binance-futures","BNBUSDT",1657337406249,0.09,240.86,240.85,33.95]
["binance-futures","BNBUSDT",1657337411977,3.03,241.01,240.98,16.27]
["binance-futures","BNBUSDT",1657337451269,5.0,240.92,240.91,6.53]
["binance-futures","BNBUSDT",1657337501687,27.24,241.16,241.15,0.3]
["binance-futures","BNBUSDT",1657337550355,12.66,241.12,241.11,0.69]
["binance-futures","BNBUSDT",1657337591240,24.59,240.96,240.95,15.04]
["binance-futures","BNBUSDT",1657337639929,5.56,241.15,241.14,61.31]
["binance-futures","BNBUSDT",1657337664188,0.18,241.25,241.24,46.17]
["binance-futures","BNBUSDT",1657337691068,1.61,241.25,241.24,65.96]
["binance-futures","BNBUSDT",1657337714036,0.08,241.56,241.55,59.86]
["binance-futures","BNBUSDT",1657337758994,5.58,241.65,241.64,23.43]
["binance-futures","BNBUSDT",1657337801638,8.0,241.94,241.93,0.07]
["binance-futures","BNBUSDT",1657337843197,0.8,242.07,242.06,7.95]
["binance-futures","BNBUSDT",1657337863503,4.58,242.15,242.14,19.04]
["binance-futures","BNBUSDT",1657337885527,0.16,242.22,242.21,47.69]
["binance-futures","BNBUSDT",1657337938920,11.99,242.24,242.23,10.39]
["binance-futures","BNBUSDT",1657337973892,16.55,242.26,242.25,12.6]
["binance-futures","BNBUSDT",1657337989052,3.03,242.29,242.28,6.95]
["binance-futures","BNBUSDT",1657338032019,14.83,242.27,242.26,0.85]
["binance-futures","BNBUSDT",1657338073059,51.42,242.08,242.07,1.73]
["binance-futures","BNBUSDT",1657338150585,2.94,241.85,241.84,10.64]
["binance-futures","BNBUSDT",1657338174452,0.03,242.03,242.02,51.45]
["binance-futures","BNBUSDT",1657338220714,7.43,242.04,242.03,6.81]
["binance-futures","BNBUSDT",1657338264627,10.81,242.12,242.11,5.69]
["binance-futures","BNBUSDT",1657338289469,5.9,242.21,242.2,3.71]
["binance-futures","BNBUSDT",1657338337365,4.22,242.09,242.08,26.48]
["binance-futures","BNBUSDT",1657338370293,220.05,242.19,242.18,1.8]
["binance-futures","BNBUSDT",1657338423815,0.09,242.31,242.3,34.79]
["binance-futures","BNBUSDT",1657338476923,9.86,242.32,242.31,16.75]
["binance-futures","BNBUSDT",1657338524190,4.6,242.34,242.33,10.78]
["binance-futures","BNBUSDT",1657338543236,2.21,242.31,242.3,41.78]
["binance-futures","BNBUSDT",1657338589652,6.51,242.24,242.23,7.22]
["binance-futures","BNBUSDT",1657338629411,79.73,242.25,242.24,9.65]
["binance-futures","BNBUSDT",1657338668102,0.19,242.15,242.14,9.11]
["binance-futures","BNBUSDT",1657338700113,0.06,242.11,242.1,34.25]
["binance-futures","BNBUSDT",1657338747503,5.98,242.03,242.02,6.86]
["binance-futures","BNBUSDT",1657338831683,30.71,242.14,242.13,11.61]
["binance-futures","BNBUSDT",1657338857012,39.69,242.02,242.01,0.06]
["binance-futures","BNBUSDT",1657338922238,4.56,242.02,242.01,74.86]
["binance-futures","BNBUSDT",1657338964306,5.34,242.07,242.06,24.05]
["binance-futures","BNBUSDT",1657339030082,0.03,242.04,242.01,88.74]
["binance-futures","BNBUSDT",1657339044422,27.42,242.1,242.09,0.23]
["binance-futures","BNBUSDT",1657339079962,34.97,242.1,242.09,0.16]
["binance-futures","BNBUSDT",1657339141229,4.22,242.19,242.18,43.87]
["binance-futures","BNBUSDT",1657339206735,15.5,242.23,242.22,0.51]
["binance-futures","BNBUSDT",1657339245927,7.29,242.32,242.31,9.19]
["binance-futures","BNBUSDT",1657339276051,3.8,242.32,242.31,13.86]
["binance-futures","BNBUSDT",1657339311019,16.48,242.35,242.34,19.19]
["binance-futures","BNBUSDT",1657339347473,3.84,242.35,242.34,7.12]
["binance-futures","BNBUSDT",1657339382018,30.83,242.42,242.41,0.12]
["binance-futures","BNBUSDT",1657339405704,4.89,242.41,242.4,7.15]
["binance-futures","BNBUSDT",1657339490249,9.28,242.31,242.3,22.48]
["binance-futures","BNBUSDT",1657339534701,2.58,242.21,242.2,10.65]
["binance-futures","BNBUSDT",1657339548255,18.01,242.21,242.2,29.53]
["binance-futures","BNBUSDT",1657339610823,4.86,242.19,242.18,36.91]
["binance-futures","BNBUSDT",1657339652453,6.7,242.21,242.2,25.47]
["binance-futures","BNBUSDT",1657339707604,26.21,242.28,242.27,3.2]
["binance-futures","BNBUSDT",1657339733870,11.85,242.24,242.23,4.5]
["binance-futures","BNBUSDT",1657339773037,11.79,242.36,242.35,43.51]
["binance-futures","BNBUSDT",1657339832745,0.16,242.45,242.44,12.58]
["binance-futures","BNBUSDT",1657339910424,8.18,242.32,242.31,0.61]
["binance-futures","BNBUSDT",1657339948027,16.23,242.23,242.22,10.21]
["binance-futures","BNBUSDT",1657339997564,7.63,242.27,242.26,10.14]
["binance-futures","BNBUSDT",1657340035736,7.59,242.1,242.09,8.01]
["binance-futures","BNBUSDT",1657340060294,29.05,242.16,242.15,1.52]
["binance-futures","BNBUSDT",1657340106234,9.78,241.91,241.9,21.15]
["binance-futures","BNBUSDT",1657340134133,29.79,241.93,241.92,1.96]
["binance-futures","BNBUSDT",1657340211799,1.34,241.88,241.87,46.69]
["binance-futures","BNBUSDT",1657340257202,0.27,241.73,241.72,23.15]
["binance-futures","BNBUSDT",1657340262033,5.34,241.68,241.67,12.01]
["binance-futures","BNBUSDT",1657340314930,6.19,241.6,241.59,7.64]
["binance-futures","BNBUSDT",1657340347277,3.8,241.63,241.62,2.65]
["binance-futures","BNBUSDT",1657340376805,1.75,241.88,241.86,7.85]
["binance-futures","BNBUSDT",1657340402423,5.56,241.6,241.58,0.6]
["binance-futures","BNBUSDT",1657340428241,73.5,241.44,241.43,4.38]
["binance-futures","BNBUSDT",1657340469663,14.48,241.52,241.5,4.29]
["binance-futures","BNBUSDT",1657340499278,0.03,241.71,241.7,46.56]
["binance-futures","BNBUSDT",1657340558870,6.87,241.67,241.66,44.87]
["binance-futures","BNBUSDT",1657340627608,6.25,241.63,241.62,6.18]
["binance-futures","BNBUSDT",1657340675597,44.78,241.59,241.55,23.95]
["binance-futures","BNBUSDT",1657340695868,1.39,241.62,241.61,9.51]
["binance-futures","BNBUSDT",1657340760483,11.09,241.83,241.81,18.15]
["binance-futures","BNBUSDT",1657340792391,23.31,241.71,241.7,2.41]
["binance-futures","BNBUSDT",1657340850502,8.82,241.72,241.71,6.82]
["binance-futures","BNBUSDT",1657340868052,9.51,241.7,241.69,4.16]
["binance-futures","BNBUSDT",1657340916850,11.41,241.69,241.68,4.81]
["binance-futures","BNBUSDT",1657341009057,5.62,241.77,241.76,10.9]
["binance-futures","BNBUSDT",1657341041521,4.78,241.81,241.8,13.23]
["binance-futures","BNBUSDT",1657341081056,22.81,241.66,241.65,11.37]
["binance-futures","BNBUSDT",1657341115777,4.48,241.57,241.56,11.09]
["binance-futures","BNBUSDT",1657341147495,9.78,241.5,241.49,0.12]
["binance-futures","BNBUSDT",1657341188306,11.18,241.54,241.53,0.28]
["binance-futures","BNBUSDT",1657341233111,0.12,241.5,241.49,25.19]
["binance-futures","BNBUSDT",1657341294192,0.73,241.68,241.67,27.15]
["binance-futures","BNBUSDT",1657341377513,8.04,241.9,241.89,10.32]
["binance-futures","BNBUSDT",1657341417308,16.02,241.85,241.84,47.31]
["binance-futures","BNBUSDT",1657341444381,9.03,241.92,241.91,13.84]
["binance-futures","BNBUSDT",1657341540346,19.23,241.89,241.88,4.09]
["binance-futures","BNBUSDT",1657341585148,8.58,241.88,241.87,4.55]
["binance-futures","BNBUSDT",1657341641873,7.05,241.88,241.87,16.14]
["binance-futures","BNBUSDT",1657341673429,0.1,242.07,242.06,42.07]
["binance-futures","BNBUSDT",1657341757164,6.0,241.92,241.91,26.21]
["binance-futures","BNBUSDT",1657341810622,32.24,241.91,241.9,4.84]
["binance-futures","BNBUSDT",1657341859095,48.1,241.85,241.84,1.79]
["binance-futures","BNBUSDT",1657341908249,74.9,241.85,241.84,10.08]
["binance-futures","BNBUSDT",1657341957262,11.19,241.88,241.87,9.34]
["binance-futures","BNBUSDT",1657342020155,9.56,241.78,241.77,66.76]
["binance-futures","BNBUSDT",1657342035804,1.46,241.8,241.79,49.54]
["binance-futures","BNBUSDT",1657342067991,8.77,241.96,241.95,31.92]
["binance-futures","BNBUSDT",1657342134068,8.22,241.95,241.94,23.78]
["binance-futures","BNBUSDT",1657342203344,0.99,241.96,241.95,13.83]
["binance-futures","BNBUSDT",1657342253153,15.28,241.94,241.93,1.95]
["binance-futures","BNBUSDT",1657342321199,37.84,242.06,242.05,9.71]
["binance-futures","BNBUSDT",1657342348414,27.16,242.09,242.08,43.72]
["binance-futures","BNBUSDT",1657342388566,28.0,242.09,242.08,26.32]
["binance-futures","BNBUSDT",1657342443748,15.57,242.02,242.01,7.35]
["binance-futures","BNBUSDT",1657342478422,6.1,242.05,242.04,13.97]
["binance-futures","BNBUSDT",1657342561306,2.85,242.02,242.01,64.89]
["binance-futures","BNBUSDT",1657342616109,9.62,242.05,242.04,13.16]
["binance-futures","BNBUSDT",1657342651683,2.87,242.03,242.02,15.29]
["binance-futures","BNBUSDT",1657342688717,15.47,242.05,242.04,35.46]
["binance-futures","BNBUSDT",1657342739459,843.92,242.07,242.06,17.81]
["binance-futures","BNBUSDT",1657342803759,9.72,242.26,242.25,27.4]
["binance-futures","BNBUSDT",1657342818480,5.7,242.45,242.44,81.44]
["binance-futures","BNBUSDT",1657342844551,0.18,242.51,242.5,44.69]
["binance-futures","BNBUSDT",1657342884427,2.56,242.49,242.48,8.41]
["binance-futures","BNBUSDT",1657342947220,44.99,242.73,242.72,9.25]
["binance-futures","BNBUSDT",1657342975195,11.15,242.85,242.84,48.12]
["binance-futures","BNBUSDT",1657343015277,1.69,242.83,242.82,52.8]
["binance-futures","BNBUSDT",1657343032390,24.31,243.3,243.29,0.06]
["binance-futures","BNBUSDT",1657343046283,23.05,243.47,243.46,5.0]
["binance-futures","BNBUSDT",1657343073336,0.67,243.66,243.65,18.81]
["binance-futures","BNBUSDT",1657343092052,3.43,243.68,243.67,11.68]
["binance-futures","BNBUSDT",1657343137234,5.0,243.22,243.2,31.46]
["binance-futures","BNBUSDT",1657343172168,0.14,243.15,243.14,7.05]
["binance-futures","BNBUSDT",1657343210549,11.29,243.2,243.19,13.98]
["binance-futures","BNBUSDT",1657343221898,39.18,243.19,243.18,1.0]
["binance-futures","BNBUSDT",1657343273372,6.49,243.0,242.99,8.94]
["binance-futures","BNBUSDT",1657343307288,7.6,242.66,242.65,19.64]
["binance-futures","BNBUSDT",1657343335374,9.04,242.58,242.57,4.25]
["binance-futures","BNBUSDT",1657343371991,8.03,242.55,242.54,21.28]
["binance-futures","BNBUSDT",1657343413029,2.55,242.51,242.5,42.13]
["binance-futures","BNBUSDT",1657343488557,0.19,242.75,242.74,24.36]
["binance-futures","BNBUSDT",1657343524252,25.54,242.94,242.93,14.02]
["binance-futures","BNBUSDT",1657343553161,9.98,243.07,243.06,18.42]
["binance-futures","BNBUSDT",1657343591203,2.67,242.91,242.9,7.74]
["binance-futures","BNBUSDT",1657343612017,12.36,242.86,242.85,11.75]
["binance-futures","BNBUSDT",1657343658292,16.71,242.51,242.5,0.05]
["binance-futures","BNBUSDT",1657343676189,0.05,242.11,242.1,45.71]
["binance-futures","BNBUSDT",1657343715091,49.72,242.1,242.09,4.52]
["binance-futures","BNBUSDT",1657343761040,5.49,242.04,242.03,36.15]
["binance-futures","BNBUSDT",1657343800591,3.59,242.21,242.2,14.56]
["binance-futures","BNBUSDT",1657343803367,11.66,242.3,242.29,2.5]
["binance-futures","BNBUSDT",1657343869142,17.64,242.38,242.37,1.7]
["binance-futures","BNBUSDT",1657343908510,6.48,242.52,242.51,9.71]
["binance-futures","BNBUSDT",1657343944438,8.42,242.42,242.41,6.84]
["binance-futures","BNBUSDT",1657343994830,12.67,242.37,242.36,0.67]
["binance-futures","BNBUSDT",1657344071177,15.78,242.18,242.17,17.38]
["binance-futures","BNBUSDT",1657344111866,4.81,242.22,242.21,14.28]
["binance-futures","BNBUSDT",1657344113627,1.49,242.22,242.21,10.02]
["binance-futures","BNBUSDT",1657344176287,11.88,242.21,242.2,49.71]
["binance-futures","BNBUSDT",1657344241758,64.29,242.26,242.25,8.99]
["binance-futures","BNBUSDT",1657344304488,27.49,242.32,242.31,11.65]
["binance-futures","BNBUSDT",1657344330552,62.79,242.35,242.34,18.02]
["binance-futures","BNBUSDT",1657344373310,0.31,242.32,242.31,76.08]
["binance-futures","BNBUSDT",1657344425153,24.04,242.22,242.21,0.97]
["binance-futures","BNBUSDT",1657344498150,14.97,242.15,242.14,1.01]
["binance-futures","BNBUSDT",1657344499579,18.01,242.15,242.14,1.04]
["binance-futures","BNBUSDT",1657344612004,5.0,242.2,242.19,6.05]
["binance-futures","BNBUSDT",1657344660314,16.8,242.22,242.21,7.6]
["binance-futures","BNBUSDT",1657344685921,12.4,242.35,242.34,2.38]
["binance-futures","BNBUSDT",1657344739259,38.41,242.38,242.37,42.43]
["binance-futures","BNBUSDT",1657344790217,24.17,242.17,242.16,10.2]
["binance-futures","BNBUSDT",1657344847458,18.77,242.04,242.03,4.68]
["binance-futures","BNBUSDT",1657344902349,0.52,242.12,242.11,33.85]
["binance-futures","BNBUSDT",1657344903669,67.94,242.18,242.13,0.03]
["binance-futures","BNBUSDT",1657344956739,36.37,242.35,242.34,0.15]
["binance-futures","BNBUSDT",1657345013125,2.25,242.22,242.21,17.68]
["binance-futures","BNBUSDT",1657345058235,16.52,242.11,242.1,6.01]
["binance-futures","BNBUSDT",1657345087275,12.54,242.18,242.17,6.15]
["binance-futures","BNBUSDT",1657345129846,8.39,242.06,242.05,11.56]
["binance-futures","BNBUSDT",1657345161766,45.95,242.04,242.03,0.03]
["binance-futures","BNBUSDT",1657345181898,28.98,241.97,241.96,8.66]
["binance-futures","BNBUSDT",1657345243008,1.8,242.06,242.05,32.55]
["binance-futures","BNBUSDT",1657345297437,96.95,242.18,242.17,0.03]
["binance-futures","BNBUSDT",1657345346209,5.95,242.08,242.07,7.56]
["binance-futures","BNBUSDT",1657345359279,0.03,241.99,241.98,110.58]
["binance-futures","BNBUSDT",1657345433130,1.64,242.01,242.0,22.8]
["binance-futures","BNBUSDT",1657345475752,38.21,242.08,242.07,0.17]
["binance-futures","BNBUSDT",1657345521359,16.4,242.18,242.17,4.84]
["binance-futures","BNBUSDT",1657345556380,0.72,242.19,242.18,35.46]
["binance-futures","BNBUSDT",1657345608105,1.65,242.18,242.17,22.35]
["binance-futures","BNBUSDT",1657345680415,17.03,241.95,241.94,1.08]
["binance-futures","BNBUSDT",1657345717237,6.19,242.06,242.05,13.7]
["binance-futures","BNBUSDT",1657345737559,20.78,242.0,241.99,2.08]
["binance-futures","BNBUSDT",1657345777043,10.06,242.25,242.24,5.4]
["binance-futures","BNBUSDT",1657345826440,73.82,242.21,242.2,2.98]
["binance-futures","BNBUSDT",1657345862285,7.42,242.13,242.12,4.26]
["binance-futures","BNBUSDT",1657345918309,8.78,241.96,241.95,4.56]
["binance-futures","BNBUSDT",1657345977196,32.66,242.01,242.0,19.64]
["binance-futures","BNBUSDT",1657346040330,7.99,242.0,241.99,0.3]
["binance-futures","BNBUSDT",1657346106144,13.24,242.03,242.02,0.44]
["binance-futures","BNBUSDT",1657346113775,15.69,242.02,242.01,1.16]
["binance-futures","BNBUSDT",1657346204107,0.12,241.98,241.97,29.16]
["binance-futures","BNBUSDT",1657346248268,6.16,242.17,242.16,9.64]
["binance-futures","BNBUSDT",1657346285567,34.35,242.27,242.26,11.11]
["binance-futures","BNBUSDT",1657346321542,4.25,242.26,242.25,15.4]
["binance-futures","BNBUSDT",1657346388766,9.25,242.21,242.2,26.42]
["binance-futures","BNBUSDT",1657346422053,8.87,242.29,242.28,6.47]
["binance-futures","BNBUSDT",1657346460866,13.81,242.09,242.08,0.37]
["binance-futures","BNBUSDT",1657346483843,5.75,242.16,242.15,8.77]
["binance-futures","BNBUSDT",1657346551141,16.22,242.25,242.24,0.57]
["binance-futures","BNBUSDT",1657346588793,20.09,242.2,242.19,0.09]
["binance-futures","BNBUSDT",1657346610179,10.33,242.07,242.06,48.7]
["binance-futures","BNBUSDT",1657346670703,18.93,241.88,241.87,25.89]
["binance-futures","BNBUSDT",1657346723334,13.27,241.97,241.96,10.39]
["binance-futures","BNBUSDT",1657346800298,0.05,242.1,242.09,36.85]
["binance-futures","BNBUSDT",1657346850141,1.17,242.14,242.13,28.22]
["binance-futures","BNBUSDT",1657346913874,22.22,242.14,242.13,9.14]
["binance-futures","BNBUSDT",1657346949353,7.93,242.13,242.12,103.65]
["binance-futures","BNBUSDT",1657346992649,14.05,242.18,242.16,6.17]
["binance-futures","BNBUSDT",1657347032403,32.63,242.3,242.29,1.7]
["binance-futures","BNBUSDT",1657347072273,46.2,242.37,242.36,27.65]
["binance-futures","BNBUSDT",1657347136356,13.07,242.41,242.4,14.29]
["binance-futures","BNBUSDT",1657347150072,0.52,242.42,242.41,10.87]
["binance-futures","BNBUSDT",1657347245438,11.87,242.31,242.3,7.27]
["binance-futures","BNBUSDT",1657347269756,16.0,242.29,242.28,2.49]
["binance-futures","BNBUSDT",1657347331375,12.33,242.33,242.32,16.95]
["binance-futures","BNBUSDT",1657347367790,29.58,242.32,242.3,31.36]
["binance-futures","BNBUSDT",1657347422492,13.7,242.36,242.35,4.34]
["binance-futures","BNBUSDT",1657347451459,15.19,242.33,242.32,1.8]
["binance-futures","BNBUSDT",1657347503023,0.99,242.36,242.35,65.45]
["binance-futures","BNBUSDT",1657347543078,22.49,242.45,242.44,0.21]
["binance-futures","BNBUSDT",1657347623362,35.05,242.52,242.51,42.15]
["binance-futures","BNBUSDT",1657347675823,9.72,242.54,242.53,51.15]
["binance-futures","BNBUSDT",1657347731973,9.78,242.38,242.37,10.78]
["binance-futures","BNBUSDT",1657347781921,0.06,242.41,242.4,41.74]
["binance-futures","BNBUSDT",1657347837460,0.61,242.45,242.44,37.52]
["binance-futures","BNBUSDT",1657347887059,4.84,242.57,242.56,7.89]
["binance-futures","BNBUSDT",1657347961407,49.93,242.59,242.57,12.25]
["binance-futures","BNBUSDT",1657347985524,22.02,242.4,242.39,1.84]
["binance-futures","BNBUSDT",1657348061421,3.9,242.59,242.58,17.07]
["binance-futures","BNBUSDT",1657348070188,6.27,242.6,242.59,7.51]
["binance-futures","BNBUSDT",1657348124230,1.67,242.59,242.58,42.18]
["binance-futures","BNBUSDT",1657348165726,10.34,242.65,242.64,5.99]
["binance-futures","BNBUSDT",1657348219062,43.83,242.59,242.58,3.16]
["binance-futures","BNBUSDT",1657348249229,15.7,242.62,242.61,2.38]
["binance-futures","BNBUSDT",1657348289006,28.6,242.64,242.63,29.55]
["binance-futures","BNBUSDT",1657348336593,12.67,242.74,242.73,4.64]
["binance-futures","BNBUSDT",1657348411892,13.56,242.69,242.68,0.15]
["binance-futures","BNBUSDT",1657348440074,12.63,242.65,242.64,21.43]
["binance-futures","BNBUSDT",1657348486137,16.09,242.87,242.86,35.29]
["binance-futures","BNBUSDT",1657348520038,12.95,242.83,242.82,8.05]
["binance-futures","BNBUSDT",1657348550023,0.1,242.73,242.72,36.43]
["binance-futures","BNBUSDT",1657348591554,12.97,242.82,242.81,11.37]
["binance-futures","BNBUSDT",1657348650085,16.62,242.91,242.9,11.52]
["binance-futures","BNBUSDT",1657348684223,27.36,242.94,242.93,8.19]
["binance-futures","BNBUSDT",1657348776294,14.86,242.74,242.73,17.07]
["binance-futures","BNBUSDT",1657348785011,56.12,242.76,242.75,1.3]
["binance-futures","BNBUSDT",1657348873479,13.38,242.78,242.77,4.76]
["binance-futures","BNBUSDT",1657348905468,36.32,242.85,242.84,11.45]
["binance-futures","BNBUSDT",1657348947050,12.59,242.93,242.92,6.06]
["binance-futures","BNBUSDT",1657348981119,5.0,242.97,242.94,0.82]
["binance-futures","BNBUSDT",1657349032127,12.75,243.1,243.09,53.87]
["binance-futures","BNBUSDT",1657349038867,28.97,243.13,243.12,4.27]
["binance-futures","BNBUSDT",1657349070493,0.11,242.98,242.97,21.83]
["binance-futures","BNBUSDT",1657349153466,5.0,242.98,242.97,20.08]
["binance-futures","BNBUSDT",1657349212054,9.91,243.05,243.04,11.81]
["binance-futures","BNBUSDT",1657349259392,12.12,243.22,243.21,12.91]
["binance-futures","BNBUSDT",1657349280377,34.02,243.26,243.25,18.37]
["binance-futures","BNBUSDT",1657349305233,4.25,243.12,243.11,0.03]
["binance-futures","BNBUSDT",1657349349220,11.93,243.06,243.05,6.54]
["binance-futures","BNBUSDT",1657349381917,0.03,243.19,243.18,17.62]
["binance-futures","BNBUSDT",1657349422393,2.3,243.12,243.11,11.59]
["binance-futures","BNBUSDT",1657349460661,29.09,243.12,243.11,12.01]
["binance-futures","BNBUSDT",1657349534374,11.7,243.01,243.0,99.17]
["binance-futures","BNBUSDT",1657349555360,7.28,242.98,242.97,1.19]
["binance-futures","BNBUSDT",1657349621510,6.74,242.97,242.96,32.36]
["binance-futures","BNBUSDT",1657349667499,2.53,242.98,242.97,14.53]
["binance-futures","BNBUSDT",1657349763831,30.58,242.95,242.94,15.1]
["binance-futures","BNBUSDT",1657349784228,9.01,243.03,243.02,9.0]
["binance-futures","BNBUSDT",1657349830696,8.05,243.05,243.04,17.87]
["binance-futures","BNBUSDT",1657349897105,13.29,243.03,243.02,9.48]
["binance-futures","BNBUSDT",1657349951140,0.05,243.16,243.15,26.27]
["binance-futures","BNBUSDT",1657349983490,4.15,243.28,243.27,13.0]
["binance-futures","BNBUSDT",1657350011121,9.09,243.26,243.23,5.0]
["binance-futures","BNBUSDT",1657350043004,11.28,243.17,243.16,9.06]
["binance-futures","BNBUSDT",1657350077714,8.14,243.37,243.36,40.37]
["binance-futures","BNBUSDT",1657350108904,0.03,243.43,243.42,28.36]
["binance-futures","BNBUSDT",1657350138992,36.02,243.48,243.47,11.17]
["binance-futures","BNBUSDT",1657350208915,4.25,243.47,243.46,9.25]
["binance-futures","BNBUSDT",1657350246802,0.06,243.34,243.33,18.68]
["binance-futures","BNBUSDT",1657350259025,0.2,243.33,243.32,8.82]
["binance-futures","BNBUSDT",1657350330463,3.27,243.37,243.36,12.24]
["binance-futures","BNBUSDT",1657350369341,13.31,243.45,243.44,8.38]
["binance-futures","BNBUSDT",1657350424238,3.87,243.46,243.45,0.54]
["binance-futures","BNBUSDT",1657350443144,5.33,243.46,243.45,19.56]
["binance-futures","BNBUSDT",1657350474667,1.3,243.44,243.43,6.07]
["binance-futures","BNBUSDT",1657350514352,0.08,243.48,243.47,62.19]
["binance-futures","BNBUSDT",1657350574759,8.38,243.38,243.37,37.01]
["binance-futures","BNBUSDT",1657350615435,4.25,243.4,243.39,15.29]
["binance-futures","BNBUSDT",1657350658432,15.71,243.52,243.51,7.6]
["binance-futures","BNBUSDT",1657350692958,18.81,243.34,243.33,0.26]
["binance-futures","BNBUSDT",1657350720642,13.63,243.49,243.48,52.32]
["binance-futures","BNBUSDT",1657350753196,11.7,243.85,243.84,2.18]
["binance-futures","BNBUSDT",1657350772282,0.03,243.94,243.93,36.67]
["binance-futures","BNBUSDT",1657350809512,9.74,244.02,244.01,20.33]
["binance-futures","BNBUSDT",1657350840955,27.86,243.98,243.97,0.11]
["binance-futures","BNBUSDT",1657350846520,3.45,243.78,243.77,42.03]
["binance-futures","BNBUSDT",1657350895613,20.19,243.69,243.68,53.88]
["binance-futures","BNBUSDT",1657350927859,15.64,243.78,243.77,7.47]
["binance-futures","BNBUSDT",1657350969420,0.14,243.85,243.84,67.56]
["binance-futures","BNBUSDT",1657350992238,7.13,243.81,243.8,2.62]
["binance-futures","BNBUSDT",1657351029368,38.6,243.78,243.77,14.82]
["binance-futures","BNBUSDT",1657351067211,16.29,243.82,243.81,0.36]
["binance-futures","BNBUSDT",1657351135063,1.75,243.94,243.93,4.9]
["binance-futures","BNBUSDT",1657351152925,20.07,243.96,243.95,0.62]
["binance-futures","BNBUSDT",1657351186520,21.94,244.03,244.02,74.97]
["binance-futures","BNBUSDT",1657351208400,16.92,244.06,244.05,0.05]
["binance-futures","BNBUSDT",1657351230144,70.97,243.94,243.93,0.1]
["binance-futures","BNBUSDT",1657351275136,107.77,243.93,243.92,28.15]
["binance-futures","BNBUSDT",1657351316093,2.5,243.96,243.95,22.46]
["binance-futures","BNBUSDT",1657351375775,10.09,243.96,243.95,5.75]
["binance-futures","BNBUSDT",1657351426108,23.75,244.04,244.03,23.24]
["binance-futures","BNBUSDT",1657351462928,7.31,243.92,243.91,21.44]
["binance-futures","BNBUSDT",1657351487275,9.62,243.95,243.94,1.47]
["binance-futures","BNBUSDT",1657351518151,5.51,243.89,243.88,2.5]
["binance-futures","BNBUSDT",1657351557317,28.85,243.75,243.74,3.4]
["binance-futures","BNBUSDT",1657351592654,4.58,243.79,243.78,4.39]
["binance-futures","BNBUSDT",1657351646811,13.39,243.78,243.77,0.03]
["binance-futures","BNBUSDT",1657351681617,8.85,243.75,243.74,37.4]
["binance-futures","BNBUSDT",1657351759988,10.62,243.76,243.75,0.39]
["binance-futures","BNBUSDT",1657351790396,1.31,243.79,243.78,7.8]
["binance-futures","BNBUSDT",1657351840427,19.62,244.05,244.04,21.75]
["binance-futures","BNBUSDT",1657351880694,14.64,243.99,243.96,19.94]
["binance-futures","BNBUSDT",1657351922404,10.56,244.03,244.02,3.67]
["binance-futures","BNBUSDT",1657351935753,39.52,244.25,244.24,11.05]
["binance-futures","BNBUSDT",1657351971577,0.27,244.27,244.26,14.46]
["binance-futures","BNBUSDT",1657351998082,15.18,244.69,244.68,3.97]
["binance-futures","BNBUSDT",1657352040567,92.4,244.74,244.72,49.55]
["binance-futures","BNBUSDT",1657352066452,1.29,244.77,244.76,34.79]
["binance-futures","BNBUSDT",1657352100778,8.82,244.61,244.6,9.22]
["binance-futures","BNBUSDT",1657352128131,7.09,244.19,244.18,4.35]
["binance-futures","BNBUSDT",1657352149304,0.16,244.33,244.32,51.46]
["binance-futures","BNBUSDT",1657352181518,5.38,244.36,244.35,17.23]
["binance-futures","BNBUSDT",1657352224220,18.18,244.27,244.26,11.88]
["binance-futures","BNBUSDT",1657352292326,12.74,244.23,244.22,3.15]
["binance-futures","BNBUSDT",1657352306506,4.28,244.23,244.22,17.79]
["binance-futures","BNBUSDT",1657352350337,2.5,244.06,244.04,0.94]
["binance-futures","BNBUSDT",1657352396748,14.4,244.1,244.09,1.73]
["binance-futures","BNBUSDT",1657352434307,14.88,244.06,244.05,1.29]
["binance-futures","BNBUSDT",1657352467252,14.01,244.07,244.04,21.87]
["binance-futures","BNBUSDT",1657352490121,3.45,244.0,243.99,1.9]
["binance-futures","BNBUSDT",1657352525411,9.72,244.03,244.02,0.31]
["binance-futures","BNBUSDT",1657352575228,23.83,243.98,243.97,0.96]
["binance-futures","BNBUSDT",1657352629442,9.63,244.07,244.06,11.36]
["binance-futures","BNBUSDT",1657352705265,4.54,244.09,244.08,22.03]
["binance-futures","BNBUSDT",1657352745283,4.46,243.96,243.95,244.33]
["binance-futures","BNBUSDT",1657352785292,189.29,243.97,243.96,0.11]
["binance-futures","BNBUSDT",1657352801462,2.5,243.95,243.94,7.44]
["binance-futures","BNBUSDT",1657352855313,0.41,243.94,243.93,59.9]
["binance-futures","BNBUSDT",1657352894900,4.76,244.32,244.31,31.56]
["binance-futures","BNBUSDT",1657352912903,17.57,244.39,244.38,4.19]
["binance-futures","BNBUSDT",1657352948342,7.96,244.37,244.36,4.89]
["binance-futures","BNBUSDT",1657352982253,30.29,244.42,244.41,0.22]
["binance-futures","BNBUSDT",1657353041962,6.18,244.49,244.48,16.67]
["binance-futures","BNBUSDT",1657353070091,18.75,244.47,244.44,5.2]
["binance-futures","BNBUSDT",1657353100955,2.5,244.45,244.44,28.58]
["binance-futures","BNBUSDT",1657353142360,44.84,244.23,244.22,3.57]
["binance-futures","BNBUSDT",1657353151341,24.98,244.12,244.11,0.85]
["binance-futures","BNBUSDT",1657353191250,13.95,244.2,244.19,36.57]
["binance-futures","BNBUSDT",1657353240406,11.73,244.19,244.18,14.12]
["binance-futures","BNBUSDT",1657353321505,5.76,244.27,244.26,8.29]
["binance-futures","BNBUSDT",1657353394058,5.0,244.19,244.18,4.18]
["binance-futures","BNBUSDT",1657353450247,4.57,244.24,244.23,25.92]
["binance-futures","BNBUSDT",1657353462792,8.17,244.26,244.25,4.4]
["binance-futures","BNBUSDT",1657353541727,10.63,244.21,244.2,4.88]
["binance-futures","BNBUSDT",1657353575397,1.26,244.23,244.22,25.42]
["binance-futures","BNBUSDT",1657353618869,7.52,244.26,244.25,6.73]
["binance-futures","BNBUSDT",1657353668872,16.12,244.23,244.22,19.47]
["binance-futures","BNBUSDT",1657353697855,11.95,244.21,244.19,0.33]
["binance-futures","BNBUSDT",1657353774804,15.94,244.06,244.05,5.0]
["binance-futures","BNBUSDT",1657353825214,0.8,243.98,243.97,17.33]
["binance-futures","BNBUSDT",1657353855399,4.34,244.02,244.01,11.4]
["binance-futures","BNBUSDT",1657353907887,6.15,244.06,244.05,12.67]
["binance-futures","BNBUSDT",1657353963155,0.29,243.99,243.98,29.56]
["binance-futures","BNBUSDT",1657353976653,8.78,244.03,244.02,10.28]
["binance-futures","BNBUSDT",1657354034248,2.53,244.05,244.04,12.55]
["binance-futures","BNBUSDT",1657354086692,3.63,244.0,243.99,11.78]
["binance-futures","BNBUSDT",1657354124451,54.25,244.06,244.05,1.48]
["binance-futures","BNBUSDT",1657354206010,6.26,244.02,244.01,14.27]
["binance-futures","BNBUSDT",1657354271125,49.45,244.08,244.07,12.95]
["binance-futures","BNBUSDT",1657354300826,1.78,244.2,244.19,12.12]
["binance-futures","BNBUSDT",1657354325879,1.93,244.25,244.24,20.08]
["binance-futures","BNBUSDT",1657354361792,12.8,244.05,244.04,0.21]
["binance-futures","BNBUSDT",1657354401447,5.93,244.15,244.14,17.84]
["binance-futures","BNBUSDT",1657354480542,27.4,244.17,244.16,0.06]
["binance-futures","BNBUSDT",1657354492672,10.0,244.19,244.18,19.79]
["binance-futures","BNBUSDT",1657354569085,20.18,244.26,244.25,6.42]
["binance-futures","BNBUSDT",1657354586600,13.32,244.13,244.12,25.33]
["binance-futures","BNBUSDT",1657354644744,70.66,244.09,244.08,1.0]
["binance-futures","BNBUSDT",1657354684383,26.11,243.99,243.98,31.2]
["binance-futures","BNBUSDT",1657354710816,2.04,243.83,243.82,8.35]
["binance-futures","BNBUSDT",1657354733919,0.06,243.72,243.71,33.19]
["binance-futures","BNBUSDT",1657354758250,0.12,243.83,243.82,190.3]
["binance-futures","BNBUSDT",1657354783347,4.59,243.74,243.73,7.56]
["binance-futures","BNBUSDT",1657354864004,31.45,243.79,243.78,0.26]
["binance-futures","BNBUSDT",1657354910421,8.47,243.83,243.82,6.95]
["binance-futures","BNBUSDT",1657354945652,0.1,243.96,243.95,25.58]
["binance-futures","BNBUSDT",1657354969693,2.77,243.96,243.95,18.9]
["binance-futures","BNBUSDT",1657355033115,19.87,243.75,243.74,5.06]
["binance-futures","BNBUSDT",1657355068165,8.42,243.95,243.94,43.4]
["binance-futures","BNBUSDT",1657355138452,3.03,243.93,243.92,4.25]
["binance-futures","BNBUSDT",1657355161190,27.52,243.89,243.88,5.86]
["binance-futures","BNBUSDT",1657355237158,5.03,244.03,244.02,9.87]
["binance-futures","BNBUSDT",1657355253948,20.39,244.04,244.03,5.34]
["binance-futures","BNBUSDT",1657355318697,11.97,243.95,243.94,0.06]
["binance-futures","BNBUSDT",1657355360680,5.96,244.03,244.02,12.6]
["binance-futures","BNBUSDT",1657355406097,8.99,244.03,244.02,14.68]
["binance-futures","BNBUSDT",1657355433050,42.95,243.98,243.97,4.51]
["binance-futures","BNBUSDT",1657355456533,13.31,243.82,243.81,1.7]
["binance-futures","BNBUSDT",1657355492228,5.55,243.66,243.65,6.31]
["binance-futures","BNBUSDT",1657355553302,0.09,243.73,243.72,29.94]
["binance-futures","BNBUSDT",1657355588796,9.4,243.66,243.65,7.98]
["binance-futures","BNBUSDT",1657355643130,13.4,243.69,243.68,29.94]
["binance-futures","BNBUSDT",1657355656554,4.13,243.8,243.78,36.95]
["binance-futures","BNBUSDT",1657355727138,1.75,243.91,243.89,9.29]
["binance-futures","BNBUSDT",1657355768098,2.64,243.85,243.84,26.3]
["binance-futures","BNBUSDT",1657355834234,13.81,243.97,243.96,3.4]
["binance-futures","BNBUSDT",1657355867990,0.56,243.94,243.93,12.79]
["binance-futures","BNBUSDT",1657355978392,0.16,243.89,243.88,26.07]
["binance-futures","BNBUSDT",1657355992603,1.22,243.94,243.92,9.65]
["binance-futures","BNBUSDT",1657356061134,8.39,243.65,243.64,32.81]
["binance-futures","BNBUSDT",1657356088257,30.8,243.77,243.76,8.25]
["binance-futures","BNBUSDT",1657356143966,0.59,243.8,243.79,29.48]
["binance-futures","BNBUSDT",1657356179736,0.3,243.94,243.93,32.46]
["binance-futures","BNBUSDT",1657356217366,4.6,243.91,243.9,21.46]
["binance-futures","BNBUSDT",1657356268336,9.79,244.05,244.04,24.9]
["binance-futures","BNBUSDT",1657356327006,0.5,243.96,243.95,27.39]
["binance-futures","BNBUSDT",1657356351157,0.4,244.16,244.15,57.68]
["binance-futures","BNBUSDT",1657356417428,16.57,244.28,244.27,12.8]
["binance-futures","BNBUSDT",1657356450386,0.26,244.35,244.34,38.04]
["binance-futures","BNBUSDT",1657356474248,2.34,244.41,244.4,12.65]
["binance-futures","BNBUSDT",1657356502929,0.29,244.38,244.37,22.92]
["binance-futures","BNBUSDT",1657356540555,5.06,244.36,244.35,39.32]
["binance-futures","BNBUSDT",1657356565807,22.02,244.35,244.34,0.03]
["binance-futures","BNBUSDT",1657356632584,6.51,244.38,244.37,12.44]
["binance-futures","BNBUSDT",1657356645980,7.3,244.38,244.37,26.2]
["binance-futures","BNBUSDT",1657356720639,22.85,244.24,244.23,0.04]
["binance-futures","BNBUSDT",1657356738323,0.31,244.39,244.38,31.54]
["binance-futures","BNBUSDT",1657356794741,48.85,244.55,244.54,34.39]
["binance-futures","BNBUSDT",1657356825442,2.39,244.52,244.51,8.27]
["binance-futures","BNBUSDT",1657356880466,19.19,244.74,244.73,63.59]
["binance-futures","BNBUSDT",1657356889595,9.56,244.68,244.67,17.28]
["binance-futures","BNBUSDT",1657356925640,148.88,244.6,244.59,0.87]
["binance-futures","BNBUSDT",1657356954306,0.08,244.65,244.64,39.76]
["binance-futures","BNBUSDT",1657357030719,19.66,244.61,244.6,2.5]
["binance-futures","BNBUSDT",1657357074099,6.43,244.61,244.6,4.78]
["binance-futures","BNBUSDT",1657357103301,9.61,244.58,244.57,6.35]
["binance-futures","BNBUSDT",1657357138341,19.06,244.67,244.66,6.67]
["binance-futures","BNBUSDT",1657357184082,43.2,244.6,244.59,101.74]
["binance-futures","BNBUSDT",1657357210395,0.04,244.65,244.64,77.31]
["binance-futures","BNBUSDT",1657357254814,6.71,244.63,244.62,12.57]
["binance-futures","BNBUSDT",1657357270884,17.3,244.66,244.65,0.12]
["binance-futures","BNBUSDT",1657357324237,4.35,244.55,244.54,16.96]
["binance-futures","BNBUSDT",1657357342042,5.64,244.56,244.55,3.6]
["binance-futures","BNBUSDT",1657357392915,6.5,244.51,244.5,9.6]
["binance-futures","BNBUSDT",1657357420328,70.68,244.52,244.51,1.53]
["binance-futures","BNBUSDT",1657357476192,0.84,244.48,244.47,13.06]
["binance-futures","BNBUSDT",1657357501493,8.36,244.49,244.48,20.24]
["binance-futures","BNBUSDT",1657357539710,2.69,244.29,244.28,7.8]
["binance-futures","BNBUSDT",1657357572302,1.95,244.18,244.17,17.56]
["binance-futures","BNBUSDT",1657357650483,56.49,244.2,244.19,59.08]
["binance-futures","BNBUSDT",1657357689517,2.33,244.24,244.23,18.76]
["binance-futures","BNBUSDT",1657357739888,10.52,244.25,244.23,4.77]
["binance-futures","BNBUSDT",1657357775513,111.16,244.29,244.28,0.41]
["binance-futures","BNBUSDT",1657357814138,7.8,244.25,244.24,27.96]
["binance-futures","BNBUSDT",1657357870109,7.74,244.31,244.3,9.22]
["binance-futures","BNBUSDT",1657357928031,4.49,244.25,244.24,17.16]
["binance-futures","BNBUSDT",1657357950409,5.18,244.26,244.25,16.3]
["binance-futures","BNBUSDT",1657358044235,0.17,244.23,244.22,22.62]
["binance-futures","BNBUSDT",1657358059080,0.57,244.24,244.23,29.12]
["binance-futures","BNBUSDT",1657358122271,12.11,244.12,244.11,5.64]
["binance-futures","BNBUSDT",1657358148332,16.26,244.11,244.1,3.91]
["binance-futures","BNBUSDT",1657358181706,6.87,243.65,243.64,7.54]
["binance-futures","BNBUSDT",1657358199436,43.33,243.83,243.82,4.36]
["binance-futures","BNBUSDT",1657358226303,129.17,243.93,243.92,0.3]
["binance-futures","BNBUSDT",1657358272354,21.06,243.99,243.98,0.13]
["binance-futures","BNBUSDT",1657358356505,11.93,243.85,243.84,12.76]
["binance-futures","BNBUSDT",1657358385602,2.5,243.83,243.82,7.95]
["binance-futures","BNBUSDT",1657358411604,30.88,243.58,243.57,1.82]
["binance-futures","BNBUSDT",1657358434687,128.64,243.61,243.6,3.05]
["binance-futures","BNBUSDT",1657358442798,132.7,243.67,243.66,2.97]
["binance-futures","BNBUSDT",1657358471311,2.53,243.53,243.52,37.85]
["binance-futures","BNBUSDT",1657358509540,6.77,243.41,243.4,12.59]
["binance-futures","BNBUSDT",1657358526101,7.65,243.41,243.4,19.22]
["binance-futures","BNBUSDT",1657358589739,11.83,243.48,243.47,2.5]
["binance-futures","BNBUSDT",1657358595711,19.46,243.45,243.44,3.83]
["binance-futures","BNBUSDT",1657358682603,22.7,243.51,243.5,4.08]
["binance-futures","BNBUSDT",1657358711071,3.37,243.73,243.72,3.64]
["binance-futures","BNBUSDT",1657358742394,16.28,243.67,243.66,17.79]
["binance-futures","BNBUSDT",1657358780273,8.89,243.61,243.6,8.45]
["binance-futures","BNBUSDT",1657358854479,15.34,243.53,243.52,0.24]
["binance-futures","BNBUSDT",1657358862429,20.11,243.52,243.51,2.06]
["binance-futures","BNBUSDT",1657358948558,1.54,243.63,243.62,16.97]
["binance-futures","BNBUSDT",1657358972879,0.52,243.57,243.56,56.42]
["binance-futures","BNBUSDT",1657359029582,0.46,243.65,243.64,23.96]
["binance-futures","BNBUSDT",1657359077217,45.18,243.67,243.66,2.77]
["binance-futures","BNBUSDT",1657359084283,31.97,243.71,243.7,0.61]
["binance-futures","BNBUSDT",1657359136070,88.07,243.75,243.74,2.5]
["binance-futures","BNBUSDT",1657359188837,50.87,243.69,243.68,0.09]
["binance-futures","BNBUSDT",1657359234145,4.15,243.78,243.77,2.13]
["binance-futures","BNBUSDT",1657359290744,0.76,243.81,243.8,124.41]
["binance-futures","BNBUSDT",1657359380634,46.41,243.91,243.9,0.31]
["binance-futures","BNBUSDT",1657359416194,0.93,243.8,243.79,39.61]
["binance-futures","BNBUSDT",1657359442385,4.22,243.85,243.84,36.41]
["binance-futures","BNBUSDT",1657359522446,37.02,243.88,243.87,2.06]
["binance-futures","BNBUSDT",1657359561722,7.31,243.8,243.79,17.9]
["binance-futures","BNBUSDT",1657359629422,22.76,243.76,243.75,18.26]
["binance-futures","BNBUSDT",1657359648888,26.24,243.79,243.78,10.14]
["binance-futures","BNBUSDT",1657359707114,3.63,243.78,243.77,10.18]
["binance-futures","BNBUSDT",1657359764914,9.71,243.73,243.72,7.01]
["binance-futures","BNBUSDT",1657359845379,1.39,243.73,243.72,32.94]
["binance-futures","BNBUSDT",1657359890272,1.4,243.72,243.71,10.75]
["binance-futures","BNBUSDT",1657359920770,11.76,243.76,243.75,27.42]
["binance-futures","BNBUSDT",1657359953761,0.2,243.77,243.76,22.84]
["binance-futures","BNBUSDT",1657359980731,6.43,243.69,243.68,20.91]
["binance-futures","BNBUSDT",1657360015862,17.66,243.72,243.71,0.47]
["binance-futures","BNBUSDT",1657360060466,25.0,243.53,243.52,5.66]
["binance-futures","BNBUSDT",1657360106994,25.66,243.23,243.22,7.26]
["binance-futures","BNBUSDT",1657360134380,1.55,243.3,243.29,9.72]
["binance-futures","BNBUSDT",1657360148325,62.25,243.24,243.23,0.52]
["binance-futures","BNBUSDT",1657360200373,0.04,243.27,243.26,15.85]
["binance-futures","BNBUSDT",1657360258332,0.03,243.23,243.22,17.57]
["binance-futures","BNBUSDT",1657360316756,7.4,243.39,243.38,0.03]
["binance-futures","BNBUSDT",1657360345437,3.83,243.37,243.36,37.11]
["binance-futures","BNBUSDT",1657360405194,6.5,243.38,243.37,11.29]
["binance-futures","BNBUSDT",1657360461234,20.02,243.4,243.39,7.72]
["binance-futures","BNBUSDT",1657360540694,59.01,243.41,243.4,9.54]
["binance-futures","BNBUSDT",1657360579524,39.88,243.34,243.33,59.06]
["binance-futures","BNBUSDT",1657360632778,33.31,243.37,243.36,10.14]
["binance-futures","BNBUSDT",1657360696610,16.25,243.4,243.39,5.05]
["binance-futures","BNBUSDT",1657360720067,5.5,243.42,243.41,4.66]
["binance-futures","BNBUSDT",1657360783732,5.98,243.35,243.34,64.68]
["binance-futures","BNBUSDT",1657360823696,12.2,243.39,243.38,33.48]
["binance-futures","BNBUSDT",1657360880793,8.48,243.35,243.34,17.36]
["binance-futures","BNBUSDT",1657360901312,7.87,243.33,243.32,7.28]
["binance-futures","BNBUSDT",1657360955016,7.38,243.3,243.29,7.56]
["binance-futures","BNBUSDT",1657361033201,33.04,243.2,243.19,0.32]
["binance-futures","BNBUSDT",1657361080012,12.84,243.2,243.19,17.85]
["binance-futures","BNBUSDT",1657361117930,2.83,243.19,243.18,24.91]
["binance-futures","BNBUSDT",1657361145681,5.4,243.24,243.23,17.89]
["binance-futures","BNBUSDT",1657361193258,1.5,243.38,243.37,17.07]
["binance-futures","BNBUSDT",1657361233423,0.04,243.39,243.38,6.93]
["binance-futures","BNBUSDT",1657361285650,4.68,243.41,243.4,3.24]
["binance-futures","BNBUSDT",1657361356621,2.04,243.48,243.47,58.77]
["binance-futures","BNBUSDT",1657361404332,9.6,243.52,243.51,36.73]
["binance-futures","BNBUSDT",1657361441210,3.38,243.47,243.46,10.75]
["binance-futures","BNBUSDT",1657361512334,9.02,243.56,243.55,18.27]
["binance-futures","BNBUSDT",1657361522448,13.02,243.54,243.53,4.68]
["binance-futures","BNBUSDT",1657361569412,17.12,243.58,243.57,4.3]
["binance-futures","BNBUSDT",1657361613147,163.71,243.63,243.62,0.21]
["binance-futures","BNBUSDT",1657361639558,30.33,243.54,243.53,5.05]
["binance-futures","BNBUSDT",1657361720571,24.02,243.5,243.49,4.04]
["binance-futures","BNBUSDT",1657361761454,24.44,243.44,243.43,17.59]
["binance-futures","BNBUSDT",1657361798029,12.51,243.24,243.23,42.4]
["binance-futures","BNBUSDT",1657361823220,13.56,243.19,243.18,41.88]
["binance-futures","BNBUSDT",1657361865441,1.7,243.35,243.34,54.13]
["binance-futures","BNBUSDT",1657361902302,13.44,243.32,243.31,20.2]
["binance-futures","BNBUSDT",1657361971295,16.31,243.46,243.45,97.46]
["binance-futures","BNBUSDT",1657361977546,6.15,243.51,243.5,65.92]
["binance-futures","BNBUSDT",1657362036058,3.94,243.6,243.59,16.54]
["binance-futures","BNBUSDT",1657362096218,20.37,243.65,243.64,50.74]
["binance-futures","BNBUSDT",1657362145702,95.48,243.62,243.61,0.1]
["binance-futures","BNBUSDT",1657362197028,0.03,243.53,243.52,93.62]
["binance-futures","BNBUSDT",1657362232534,8.52,243.66,243.65,10.27]
["binance-futures","BNBUSDT",1657362282100,77.19,243.65,243.64,4.72]
["binance-futures","BNBUSDT",1657362353376,19.71,243.66,243.65,1.54]
["binance-futures","BNBUSDT",1657362403144,89.16,243.64,243.63,0.1]
["binance-futures","BNBUSDT",1657362489517,6.76,243.5,243.49,34.35]
["binance-futures","BNBUSDT",1657362542832,6.3,243.46,243.45,30.74]
["binance-futures","BNBUSDT",1657362581333,2.56,243.48,243.47,49.97]
["binance-futures","BNBUSDT",1657362608075,17.01,243.54,243.53,28.18]
["binance-futures","BNBUSDT",1657362667044,45.08,243.68,243.67,24.01]
["binance-futures","BNBUSDT",1657362700052,3.78,243.78,243.76,4.77]
["binance-futures","BNBUSDT",1657362762029,8.07,243.56,243.55,117.06]
["binance-futures","BNBUSDT",1657362776714,26.41,243.52,243.51,7.84]
["binance-futures","BNBUSDT",1657362830322,0.27,243.63,243.62,27.91]
["binance-futures","BNBUSDT",1657362916003,15.46,243.4,243.39,10.49]
["binance-futures","BNBUSDT",1657362943529,6.17,243.54,243.53,178.04]
["binance-futures","BNBUSDT",1657362989306,16.82,243.38,243.37,16.32]
["binance-futures","BNBUSDT",1657363041803,32.87,243.36,243.35,0.1]
["binance-futures","BNBUSDT",1657363084097,1.7,243.37,243.36,174.67]
["binance-futures","BNBUSDT",1657363132680,15.58,243.51,243.5,4.2]
["binance-futures","BNBUSDT",1657363180313,22.79,243.51,243.5,8.76]
["binance-futures","BNBUSDT",1657363239790,26.38,243.62,243.61,2.16]
["binance-futures","BNBUSDT",1657363298506,17.25,243.78,243.77,1.13]
["binance-futures","BNBUSDT",1657363328497,13.29,243.8,243.79,10.78]
["binance-futures","BNBUSDT",1657363344392,47.53,243.78,243.77,0.22]
["binance-futures","BNBUSDT",1657363408328,10.79,243.82,243.81,12.67]
["binance-futures","BNBUSDT",1657363449481,9.68,243.76,243.74,4.85]
["binance-futures","BNBUSDT",1657363488818,5.38,243.84,243.83,27.45]
["binance-futures","BNBUSDT",1657363520837,24.09,243.91,243.9,0.06]
["binance-futures","BNBUSDT",1657363543928,10.6,243.89,243.88,7.32]
["binance-futures","BNBUSDT",1657363625179,0.17,243.99,243.98,16.85]
["binance-futures","BNBUSDT",1657363655334,18.73,243.91,243.9,2.4]
["binance-futures","BNBUSDT",1657363687842,0.54,243.96,243.95,18.82]
["binance-futures","BNBUSDT",1657363743065,2.51,243.92,243.91,35.12]
["binance-futures","BNBUSDT",1657363799424,4.12,244.06,244.05,9.74]
["binance-futures","BNBUSDT",1657363827116,11.48,243.94,243.93,4.65]
["binance-futures","BNBUSDT",1657363860097,2.28,243.95,243.94,2.5]
["binance-futures","BNBUSDT",1657363922132,9.77,244.01,244.0,34.23]
["binance-futures","BNBUSDT",1657363989326,15.0,244.18,244.17,1.85]
["binance-futures","BNBUSDT",1657364020746,0.27,244.17,244.16,129.54]
["binance-futures","BNBUSDT",1657364067839,0.03,244.27,244.26,18.35]
["binance-futures","BNBUSDT",1657364090357,11.24,244.33,244.32,5.64]
["binance-futures","BNBUSDT",1657364118557,12.43,244.34,244.33,0.92]
["binance-futures","BNBUSDT",1657364160388,7.97,244.44,244.43,15.19]
["binance-futures","BNBUSDT",1657364190835,20.24,244.44,244.43,0.36]
["binance-futures","BNBUSDT",1657364254250,6.8,244.27,244.26,2.3]
["binance-futures","BNBUSDT",1657364261766,5.92,244.24,244.23,3.76]
["binance-futures","BNBUSDT",1657364347092,9.83,244.4,244.39,15.43]
["binance-futures","BNBUSDT",1657364386270,14.36,244.41,244.4,13.7]
["binance-futures","BNBUSDT",1657364436355,8.86,244.41,244.4,8.79]
["binance-futures","BNBUSDT",1657364490466,14.58,244.43,244.42,6.69]
["binance-futures","BNBUSDT",1657364509292,17.29,244.37,244.36,23.41]
["binance-futures","BNBUSDT",1657364533115,0.72,244.46,244.45,211.45]
["binance-futures","BNBUSDT",1657364578183,39.36,244.38,244.37,3.88]
["binance-futures","BNBUSDT",1657364601547,10.1,244.25,244.24,26.21]
["binance-futures","BNBUSDT",1657364679234,22.11,244.24,244.23,5.29]
["binance-futures","BNBUSDT",1657364727976,10.12,244.24,244.23,16.54]
["binance-futures","BNBUSDT",1657364760286,4.21,244.14,244.13,60.12]
["binance-futures","BNBUSDT",1657364781149,155.01,243.98,243.97,3.78]
["binance-futures","BNBUSDT",1657364832154,9.21,243.98,243.97,9.19]
["binance-futures","BNBUSDT",1657364866750,4.6,244.12,244.11,2.34]
["binance-futures","BNBUSDT",1657364948068,23.1,243.98,243.97,14.94]
["binance-futures","BNBUSDT",1657364957173,14.29,243.93,243.92,1.27]
["binance-futures","BNBUSDT",1657365038557,5.05,244.12,244.11,15.97]
["binance-futures","BNBUSDT",1657365075141,29.62,244.11,244.1,1.01]
["binance-futures","BNBUSDT",1657365143798,78.18,243.86,243.85,0.08]
["binance-futures","BNBUSDT",1657365199466,31.46,243.85,243.84,3.95]
["binance-futures","BNBUSDT",1657365244033,75.58,243.93,243.92,2.37]
["binance-futures","BNBUSDT",1657365280503,7.64,243.79,243.78,4.3]
["binance-futures","BNBUSDT",1657365323579,22.6,243.76,243.75,78.76]
["binance-futures","BNBUSDT",1657365369546,6.54,243.88,243.87,12.55]
["binance-futures","BNBUSDT",1657365460326,0.03,243.79,243.78,35.45]
["binance-futures","BNBUSDT",1657365494817,44.61,243.93,243.92,29.65]
["binance-futures","BNBUSDT",1657365523849,41.56,244.16,244.15,11.91]
["binance-futures","BNBUSDT",1657365549127,13.56,244.11,244.1,12.45]
["binance-futures","BNBUSDT",1657365621152,2.46,243.95,243.94,16.87]
["binance-futures","BNBUSDT",1657365669998,17.31,243.98,243.97,0.17]
["binance-futures","BNBUSDT",1657365748440,16.26,244.14,244.13,9.06]
["binance-futures","BNBUSDT",1657365764291,0.04,244.11,244.1,76.63]
["binance-futures","BNBUSDT",1657365851340,1.1,244.23,244.22,61.83]
["binance-futures","BNBUSDT",1657365869167,37.31,244.27,244.26,3.25]
["binance-futures","BNBUSDT",1657365937592,0.06,244.28,244.27,26.5]
["binance-futures","BNBUSDT",1657365985237,14.86,244.31,244.3,4.38]
["binance-futures","BNBUSDT",1657366028222,2.48,244.17,244.16,5.2]
["binance-futures","BNBUSDT",1657366061895,5.06,244.05,244.04,5.96]
["binance-futures","BNBUSDT",1657366110062,9.68,244.01,244.0,23.35]
["binance-futures","BNBUSDT",1657366165640,4.21,244.01,244.0,141.44]
["binance-futures","BNBUSDT",1657366247574,0.72,243.81,243.8,66.66]
["binance-futures","BNBUSDT",1657366288326,5.82,243.94,243.93,7.17]
["binance-futures","BNBUSDT",1657366331502,23.07,243.8,243.79,37.33]
["binance-futures","BNBUSDT",1657366345042,25.67,243.78,243.77,5.77]
["binance-futures","BNBUSDT",1657366387129,22.3,243.54,243.53,0.81]
["binance-futures","BNBUSDT",1657366415244,13.01,243.57,243.56,0.13]
["binance-futures","BNBUSDT",1657366475449,7.73,243.6,243.59,28.25]
["binance-futures","BNBUSDT",1657366501431,4.35,243.59,243.58,18.3]
["binance-futures","BNBUSDT",1657366541285,27.82,243.65,243.64,3.27]
["binance-futures","BNBUSDT",1657366589653,18.36,243.85,243.84,5.94]
["binance-futures","BNBUSDT",1657366660094,3.26,243.87,243.86,12.26]
["binance-futures","BNBUSDT",1657366700751,5.88,243.84,243.83,13.7]
["binance-futures","BNBUSDT",1657366756469,29.5,243.85,243.84,3.5]
["binance-futures","BNBUSDT",1657366804070,0.15,243.77,243.76,14.58]
["binance-futures","BNBUSDT",1657366847424,2.47,243.79,243.78,17.13]
["binance-futures","BNBUSDT",1657366919602,0.26,243.71,243.7,16.75]
["binance-futures","BNBUSDT",1657366985512,38.02,243.71,243.7,6.28]
["binance-futures","BNBUSDT",1657367064656,1.4,243.72,243.71,11.94]
["binance-futures","BNBUSDT",1657367120657,0.08,243.73,243.72,5.7]
["binance-futures","BNBUSDT",1657367182129,2.14,243.66,243.65,17.61]
["binance-futures","BNBUSDT",1657367207097,167.66,243.54,243.53,3.76]
["binance-futures","BNBUSDT",1657367234337,4.83,243.57,243.56,7.23]
["binance-futures","BNBUSDT",1657367292289,12.84,243.6,243.59,15.92]
["binance-futures","BNBUSDT",1657367331246,21.44,243.56,243.55,12.96]
["binance-futures","BNBUSDT",1657367415866,0.5,243.52,243.51,17.69]
["binance-futures","BNBUSDT",1657367472415,5.64,243.51,243.5,5.08]
["binance-futures","BNBUSDT",1657367516564,9.11,243.62,243.61,8.82]
["binance-futures","BNBUSDT",1657367550517,24.13,243.58,243.57,3.92]
["binance-futures","BNBUSDT",1657367592366,8.45,243.45,243.44,1.61]
["binance-futures","BNBUSDT",1657367622464,106.9,243.4,243.39,0.08]
["binance-futures","BNBUSDT",1657367668774,12.45,242.96,242.95,5.27]
["binance-futures","BNBUSDT",1657367674494,73.09,242.81,242.79,0.98]
["binance-futures","BNBUSDT",1657367705987,7.4,242.86,242.85,32.91]
["binance-futures","BNBUSDT",1657367747944,0.17,241.95,241.94,96.96]
["binance-futures","BNBUSDT",1657367766411,3.24,242.03,242.02,16.83]
["binance-futures","BNBUSDT",1657367790584,2.24,242.15,242.14,6.75]
["binance-futures","BNBUSDT",1657367811410,2.95,242.01,242.0,4.6]
["binance-futures","BNBUSDT",1657367834676,68.07,241.52,241.51,0.12]
["binance-futures","BNBUSDT",1657367852500,29.82,241.25,241.24,11.09]
["binance-futures","BNBUSDT",1657367872565,22.64,241.72,241.71,0.18]
["binance-futures","BNBUSDT",1657367908844,12.12,242.0,241.96,22.93]
["binance-futures","BNBUSDT",1657367940430,3.09,241.93,241.92,27.8]
["binance-futures","BNBUSDT",1657367960646,2.97,241.8,241.79,7.99]
["binance-futures","BNBUSDT",1657367972191,5.91,241.81,241.8,4.58]
["binance-futures","BNBUSDT",1657368004860,18.14,241.44,241.43,0.74]
["binance-futures","BNBUSDT",1657368029693,7.39,241.49,241.48,5.0]
["binance-futures","BNBUSDT",1657368055891,24.43,241.3,241.28,2.1]
["binance-futures","BNBUSDT",1657368066152,4.25,241.49,241.48,15.04]
["binance-futures","BNBUSDT",1657368088840,6.75,242.03,242.02,5.2]
["binance-futures","BNBUSDT",1657368131549,32.45,242.17,242.16,12.64]
["binance-futures","BNBUSDT",1657368132349,17.44,242.2,242.19,7.0]
["binance-futures","BNBUSDT",1657368175332,8.64,242.05,242.04,4.95]
["binance-futures","BNBUSDT",1657368198965,2.93,242.13,242.12,14.34]
["binance-futures","BNBUSDT",1657368228100,12.48,242.13,242.12,4.07]
["binance-futures","BNBUSDT",1657368241491,11.24,242.13,242.12,33.36]
["binance-futures","BNBUSDT",1657368269527,99.65,242.25,242.24,11.12]
["binance-futures","BNBUSDT",1657368304695,2.57,241.85,241.84,14.85]
["binance-futures","BNBUSDT",1657368317471,14.87,241.93,241.86,0.03]
["binance-futures","BNBUSDT",1657368346554,6.53,242.02,242.01,11.47]
["binance-futures","BNBUSDT",1657368382149,4.1,242.02,242.01,7.99]
["binance-futures","BNBUSDT",1657368428074,29.83,241.93,241.92,0.03]
["binance-futures","BNBUSDT",1657368461230,37.82,242.05,242.04,4.26]
["binance-futures","BNBUSDT",1657368489503,28.91,241.81,241.8,0.03]
["binance-futures","BNBUSDT",1657368511077,17.3,241.62,241.61,0.09]
["binance-futures","BNBUSDT",1657368547012,10.26,241.53,241.52,0.46]
["binance-futures","BNBUSDT",1657368547954,4.14,241.56,241.55,22.37]
["binance-futures","BNBUSDT",1657368572452,108.27,241.58,241.57,0.31]
["binance-futures","BNBUSDT",1657368613550,29.61,241.57,241.56,9.81]
["binance-futures","BNBUSDT",1657368641933,103.94,241.9,241.89,6.71]
["binance-futures","BNBUSDT",1657368673736,6.6,241.82,241.81,9.29]
["binance-futures","BNBUSDT",1657368689563,16.03,241.8,241.79,2.02]
["binance-futures","BNBUSDT",1657368741499,90.88,241.87,241.86,8.65]
["binance-futures","BNBUSDT",1657368776722,14.69,241.82,241.81,3.52]
["binance-futures","BNBUSDT",1657368794349,17.18,242.04,242.03,8.34]
["binance-futures","BNBUSDT",1657368825546,7.64,242.07,242.06,7.49]
["binance-futures","BNBUSDT",1657368885306,4.33,242.17,242.16,15.46]
["binance-futures","BNBUSDT",1657368904104,79.57,242.15,242.14,5.86]
["binance-futures","BNBUSDT",1657368932034,0.26,242.15,242.14,16.72]
["binance-futures","BNBUSDT",1657368955379,0.2,242.38,242.37,14.56]
["binance-futures","BNBUSDT",1657368980468,30.38,242.49,242.48,91.73]
["binance-futures","BNBUSDT",1657369018178,15.15,242.41,242.4,1.73]
["binance-futures","BNBUSDT",1657369025309,1.37,242.38,242.37,23.05]
["binance-futures","BNBUSDT",1657369065242,1.91,242.3,242.29,9.67]
["binance-futures","BNBUSDT",1657369109249,3.85,242.34,242.33,24.4]
["binance-futures","BNBUSDT",1657369180409,0.14,242.33,242.32,15.05]
["binance-futures","BNBUSDT",1657369207472,4.25,242.34,242.33,87.57]
["binance-futures","BNBUSDT",1657369262486,4.34,242.4,242.39,18.63]
["binance-futures","BNBUSDT",1657369289227,13.92,242.35,242.34,18.98]
["binance-futures","BNBUSDT",1657369331781,39.4,242.41,242.4,17.86]
["binance-futures","BNBUSDT",1657369360182,0.91,242.22,242.21,33.95]
["binance-futures","BNBUSDT",1657369394555,29.7,242.16,242.15,1.41]
["binance-futures","BNBUSDT",1657369466300,11.64,241.95,241.94,5.47]
["binance-futures","BNBUSDT",1657369511288,5.1,242.1,242.09,7.06]
["binance-futures","BNBUSDT",1657369539291,16.39,242.09,242.08,6.2]
["binance-futures","BNBUSDT",1657369561379,27.48,242.1,242.09,8.71]
["binance-futures","BNBUSDT",1657369610302,9.44,242.1,242.09,5.65]
["binance-futures","BNBUSDT",1657369662051,0.2,242.15,242.14,17.16]
["binance-futures","BNBUSDT",1657369680077,6.11,242.12,242.11,5.1]
["binance-futures","BNBUSDT",1657369724917,12.75,242.0,241.99,12.55]
["binance-futures","BNBUSDT",1657369771969,14.97,241.94,241.93,9.12]
["binance-futures","BNBUSDT",1657369826292,6.37,242.06,242.05,16.37]
["binance-futures","BNBUSDT",1657369857438,8.65,242.07,242.06,7.6]
["binance-futures","BNBUSDT",1657369905483,30.3,242.1,242.09,2.67]
["binance-futures","BNBUSDT",1657369940871,19.26,242.06,242.05,0.35]
["binance-futures","BNBUSDT",1657369966828,15.71,242.12,242.11,10.21]
["binance-futures","BNBUSDT",1657370015994,9.04,242.17,242.16,13.21]
["binance-futures","BNBUSDT",1657370048744,5.03,242.18,242.17,10.77]
["binance-futures","BNBUSDT",1657370108214,5.73,242.11,242.1,72.96]
["binance-futures","BNBUSDT",1657370164801,10.63,242.15,242.14,5.76]
["binance-futures","BNBUSDT",1657370169350,6.49,242.15,242.14,8.64]
["binance-futures","BNBUSDT",1657370224800,36.18,242.03,242.02,0.27]
["binance-futures","BNBUSDT",1657370259078,8.59,241.94,241.93,2.1]
["binance-futures","BNBUSDT",1657370305859,54.22,242.09,242.08,0.03]
["binance-futures","BNBUSDT",1657370343229,50.97,242.09,242.08,4.35]
["binance-futures","BNBUSDT",1657370380568,14.1,242.01,242.0,0.1]
["binance-futures","BNBUSDT",1657370426217,9.95,241.88,241.87,7.83]
["binance-futures","BNBUSDT",1657370509016,30.99,242.17,242.16,4.33]
["binance-futures","BNBUSDT",1657370533062,10.79,242.16,242.15,12.67]
["binance-futures","BNBUSDT",1657370592545,6.82,242.11,242.1,11.4]
["binance-futures","BNBUSDT",1657370618453,0.16,242.2,242.19,10.85]
["binance-futures","BNBUSDT",1657370638333,2.08,242.29,242.28,16.51]
["binance-futures","BNBUSDT",1657370697550,55.04,242.13,242.1,67.49]
["binance-futures","BNBUSDT",1657370721533,3.97,242.19,242.18,9.76]
["binance-futures","BNBUSDT",1657370788153,6.96,242.15,242.14,4.6]
["binance-futures","BNBUSDT",1657370839329,46.43,241.82,241.81,25.23]
["binance-futures","BNBUSDT",1657370880778,8.56,241.85,241.84,11.78]
["binance-futures","BNBUSDT",1657370915696,7.99,241.64,241.63,9.5]
["binance-futures","BNBUSDT",1657370951021,5.09,241.74,241.73,47.05]
["binance-futures","BNBUSDT",1657370990770,11.51,241.67,241.66,56.85]
["binance-futures","BNBUSDT",1657371026266,17.07,241.82,241.81,0.2]
["binance-futures","BNBUSDT",1657371055865,8.23,241.65,241.64,10.03]
["binance-futures","BNBUSDT",1657371126273,13.33,241.72,241.71,0.13]
["binance-futures","BNBUSDT",1657371168563,24.36,241.73,241.72,2.24]
["binance-futures","BNBUSDT",1657371180793,5.75,241.84,241.83,8.24]
["binance-futures","BNBUSDT",1657371239575,14.52,241.91,241.9,3.83]
["binance-futures","BNBUSDT",1657371277014,4.66,242.04,242.03,12.42]
["binance-futures","BNBUSDT",1657371330524,0.04,242.13,242.12,34.05]
["binance-futures","BNBUSDT",1657371356512,9.54,242.09,242.08,8.77]
["binance-futures","BNBUSDT",1657371395596,17.99,242.12,242.11,0.26]
["binance-futures","BNBUSDT",1657371454145,18.33,242.19,242.18,79.66]
["binance-futures","BNBUSDT",1657371488004,19.51,242.18,242.17,1.25]
["binance-futures","BNBUSDT",1657371581725,11.55,242.11,242.1,44.54]
["binance-futures","BNBUSDT",1657371618863,9.53,241.92,241.91,37.17]
["binance-futures","BNBUSDT",1657371651282,91.5,242.04,242.03,3.7]
["binance-futures","BNBUSDT",1657371685003,1.46,242.09,242.08,92.77]
["binance-futures","BNBUSDT",1657371732675,19.68,242.06,242.05,0.57]
["binance-futures","BNBUSDT",1657371764521,9.97,242.0,241.99,24.34]
["binance-futures","BNBUSDT",1657371844137,29.44,242.16,242.15,12.86]
["binance-futures","BNBUSDT",1657371850010,4.74,242.12,242.11,128.21]
["binance-futures","BNBUSDT",1657371900443,30.59,242.15,242.14,1.1]
["binance-futures","BNBUSDT",1657371967535,37.49,242.21,242.2,46.9]
["binance-futures","BNBUSDT",1657371992347,8.57,242.31,242.3,47.81]
["binance-futures","BNBUSDT",1657372036841,0.08,242.37,242.36,38.45]
["binance-futures","BNBUSDT",1657372060336,1.17,242.36,242.35,62.54]
["binance-futures","BNBUSDT",1657372094033,2.07,242.43,242.42,39.16]
["binance-futures","BNBUSDT",1657372135858,0.99,242.33,242.32,155.06]
["binance-futures","BNBUSDT",1657372167372,4.3,242.39,242.37,9.21]
["binance-futures","BNBUSDT",1657372224308,8.28,242.57,242.56,28.26]
["binance-futures","BNBUSDT",1657372264872,7.11,242.46,242.45,13.94]
["binance-futures","BNBUSDT",1657372296309,11.25,242.34,242.33,3.1]
["binance-futures","BNBUSDT",1657372319329,11.33,242.46,242.45,5.47]
["binance-futures","BNBUSDT",1657372367095,1.57,242.35,242.34,56.39]
["binance-futures","BNBUSDT",1657372398749,8.59,242.4,242.39,4.87]
["binance-futures","BNBUSDT",1657372449064,0.44,242.33,242.32,35.11]
["binance-futures","BNBUSDT",1657372459842,2.54,242.34,242.33,29.39]
["binance-futures","BNBUSDT",1657372500109,1.83,242.22,242.21,47.58]
["binance-futures","BNBUSDT",1657372560995,37.72,242.25,242.24,36.56]
["binance-futures","BNBUSDT",1657372592625,22.8,242.37,242.36,57.78]
["binance-futures","BNBUSDT",1657372646310,2.2,242.35,242.34,16.27]
["binance-futures","BNBUSDT",1657372679842,16.53,242.47,242.46,6.15]
["binance-futures","BNBUSDT",1657372704598,18.71,242.44,242.39,43.59]
["binance-futures","BNBUSDT",1657372760837,0.13,242.41,242.4,11.98]
["binance-futures","BNBUSDT",1657372798606,41.36,242.53,242.52,3.09]
["binance-futures","BNBUSDT",1657372864405,0.72,242.57,242.56,173.27]
["binance-futures","BNBUSDT",1657372911043,7.85,242.46,242.45,9.69]
["binance-futures","BNBUSDT",1657372945122,47.0,242.51,242.5,2.78]
["binance-futures","BNBUSDT",1657372966165,714.58,242.43,242.42,7.45]
["binance-futures","BNBUSDT",1657373038613,18.07,242.44,242.43,14.6]
["binance-futures","BNBUSDT",1657373072976,3.26,242.48,242.47,12.91]
["binance-futures","BNBUSDT",1657373143621,12.69,242.44,242.43,15.66]
["binance-futures","BNBUSDT",1657373161713,26.55,242.36,242.35,16.96]
["binance-futures","BNBUSDT",1657373194009,0.33,242.35,242.34,15.33]
["binance-futures","BNBUSDT",1657373268716,70.64,242.39,242.38,3.26]
["binance-futures","BNBUSDT",1657373310282,2.86,242.32,242.31,23.33]
["binance-futures","BNBUSDT",1657373344592,27.05,242.48,242.47,9.13]
["binance-futures","BNBUSDT",1657373384179,0.36,242.6,242.59,24.94]
["binance-futures","BNBUSDT",1657373408007,5.48,242.55,242.54,8.77]
["binance-futures","BNBUSDT",1657373436196,10.23,242.47,242.46,38.01]
["binance-futures","BNBUSDT",1657373472372,8.99,242.41,242.4,76.62]
["binance-futures","BNBUSDT",1657373540342,41.71,242.49,242.48,6.16]
["binance-futures","BNBUSDT",1657373598851,12.67,242.46,242.45,3.14]
["binance-futures","BNBUSDT",1657373639417,26.46,242.49,242.48,4.27]
["binance-futures","BNBUSDT",1657373704004,17.04,242.48,242.47,10.83]
["binance-futures","BNBUSDT",1657373730542,9.72,242.46,242.45,33.85]
["binance-futures","BNBUSDT",1657373769018,26.74,242.37,242.36,21.4]
["binance-futures","BNBUSDT",1657373815026,5.43,242.34,242.33,27.71]
["binance-futures","BNBUSDT",1657373846546,6.09,242.31,242.3,203.95]
["binance-futures","BNBUSDT",1657373921404,5.02,242.21,242.2,131.03]
["binance-futures","BNBUSDT",1657373968096,3.51,242.4,242.39,7.6]
["binance-futures","BNBUSDT",1657373997886,20.45,242.33,242.31,9.1]
["binance-futures","BNBUSDT",1657374020574,4.8,242.37,242.36,25.43]
["binance-futures","BNBUSDT",1657374065171,16.21,242.33,242.32,7.65]
["binance-futures","BNBUSDT",1657374126004,10.34,242.43,242.42,3.67]
["binance-futures","BNBUSDT",1657374155325,0.07,242.41,242.4,29.98]
["binance-futures","BNBUSDT",1657374187139,0.35,242.4,242.39,51.56]
["binance-futures","BNBUSDT",1657374243251,0.19,242.41,242.4,112.61]
["binance-futures","BNBUSDT",1657374323098,12.45,242.44,242.43,7.1]
["binance-futures","BNBUSDT",1657374390078,25.8,242.31,242.3,11.51]
["binance-futures","BNBUSDT",1657374430230,13.38,242.35,242.34,2.09]
["binance-futures","BNBUSDT",1657374449931,14.85,242.1,242.08,22.75]
["binance-futures","BNBUSDT",1657374470201,17.54,241.94,241.93,8.3]
["binance-futures","BNBUSDT",1657374501410,52.26,241.66,241.65,10.28]
["binance-futures","BNBUSDT",1657374525307,16.91,241.63,241.62,1.7]
["binance-futures","BNBUSDT",1657374580518,4.7,241.81,241.8,19.51]
["binance-futures","BNBUSDT",1657374639012,31.92,241.8,241.79,1.69]
["binance-futures","BNBUSDT",1657374682006,32.87,242.0,241.98,16.36]
["binance-futures","BNBUSDT",1657374694008,20.02,242.12,242.11,4.76]
["binance-futures","BNBUSDT",1657374759084,12.21,242.14,242.13,2.44]
["binance-futures","BNBUSDT",1657374816094,11.77,241.99,241.98,13.06]
["binance-futures","BNBUSDT",1657374853060,9.8,242.19,242.18,18.17]
["binance-futures","BNBUSDT",1657374884426,4.4,242.34,242.33,15.74]
["binance-futures","BNBUSDT",1657374932712,15.57,242.32,242.31,10.09]
["binance-futures","BNBUSDT",1657375041396,14.03,242.25,242.24,2.37]
["binance-futures","BNBUSDT",1657375043223,9.65,242.25,242.24,11.04]
["binance-futures","BNBUSDT",1657375123082,14.97,242.0,241.99,14.03]
["binance-futures","BNBUSDT",1657375163300,0.29,242.04,242.03,13.51]
["binance-futures","BNBUSDT",1657375195162,0.49,242.12,242.11,22.8]
["binance-futures","BNBUSDT",1657375255050,10.96,242.01,242.0,15.76]
["binance-futures","BNBUSDT",1657375297561,44.04,242.02,242.01,10.59]
["binance-futures","BNBUSDT",1657375347194,13.85,241.93,241.92,4.94]
["binance-futures","BNBUSDT",1657375394360,8.16,241.91,241.9,4.19]
["binance-futures","BNBUSDT",1657375395479,6.77,241.91,241.9,5.56]
["binance-futures","BNBUSDT",1657375435613,21.38,241.94,241.93,4.72]
["binance-futures","BNBUSDT",1657375490972,5.2,242.01,242.0,13.13]
["binance-futures","BNBUSDT",1657375535409,67.48,242.11,242.09,20.49]
["binance-futures","BNBUSDT",1657375578128,9.83,242.1,242.09,6.9]
["binance-futures","BNBUSDT",1657375609359,0.06,242.38,242.37,20.04]
["binance-futures","BNBUSDT",1657375632435,4.7,242.32,242.31,49.08]
["binance-futures","BNBUSDT",1657375663163,27.25,242.55,242.54,1.21]
["binance-futures","BNBUSDT",1657375695661,3.62,242.65,242.64,34.57]
["binance-futures","BNBUSDT",1657375737300,0.15,243.05,243.04,28.2]
["binance-futures","BNBUSDT",1657375761413,9.0,242.84,242.83,8.15]
["binance-futures","BNBUSDT",1657375795100,11.9,243.14,243.13,18.72]
["binance-futures","BNBUSDT",1657375806005,17.77,242.98,242.97,2.65]
["binance-futures","BNBUSDT",1657375835829,13.72,243.12,243.11,1.38]
["binance-futures","BNBUSDT",1657375873949,6.2,242.88,242.87,35.32]
["binance-futures","BNBUSDT",1657375891738,2.61,242.87,242.86,12.26]
["binance-futures","BNBUSDT",1657375921130,13.81,243.12,243.11,32.75]
["binance-futures","BNBUSDT",1657375955035,15.75,243.12,243.11,5.68]
["binance-futures","BNBUSDT",1657376028417,14.89,242.89,242.88,1.68]
["binance-futures","BNBUSDT",1657376050323,5.92,242.98,242.97,9.61]
["binance-futures","BNBUSDT",1657376090545,25.34,243.12,243.11,0.17]
["binance-futures","BNBUSDT",1657376120626,11.78,243.01,243.0,58.77]
["binance-futures","BNBUSDT",1657376173445,13.36,243.02,243.01,12.95]
["binance-futures","BNBUSDT",1657376178782,20.66,243.1,243.09,2.9]
["binance-futures","BNBUSDT",1657376217830,12.93,242.97,242.96,2.71]
["binance-futures","BNBUSDT",1657376255841,43.36,242.62,242.61,0.62]
["binance-futures","BNBUSDT",1657376292950,10.0,242.65,242.63,7.15]
["binance-futures","BNBUSDT",1657376317694,36.85,242.83,242.82,2.0]
["binance-futures","BNBUSDT",1657376341578,3.5,242.9,242.89,31.84]
["binance-futures","BNBUSDT",1657376381086,5.0,242.83,242.82,7.28]
["binance-futures","BNBUSDT",1657376414463,3.63,242.74,242.73,6.6]
["binance-futures","BNBUSDT",1657376458219,8.8,242.81,242.8,78.22]
["binance-futures","BNBUSDT",1657376489540,4.63,242.8,242.79,10.73]
["binance-futures","BNBUSDT",1657376585068,14.85,242.92,242.91,33.33]
["binance-futures","BNBUSDT",1657376628340,7.47,242.99,242.98,19.65]
["binance-futures","BNBUSDT",1657376644233,92.63,242.99,242.98,0.04]
["binance-futures","BNBUSDT",1657376685446,69.85,242.81,242.8,0.55]
["binance-futures","BNBUSDT",1657376722227,10.29,242.62,242.61,3.24]
["binance-futures","BNBUSDT",1657376767319,50.16,242.49,242.48,4.81]
["binance-futures","BNBUSDT",1657376785306,0.16,242.58,242.57,20.33]
["binance-futures","BNBUSDT",1657376830242,0.39,242.61,242.6,20.71]
["binance-futures","BNBUSDT",1657376929275,7.9,242.62,242.61,15.28]
["binance-futures","BNBUSDT",1657376975375,2.78,242.76,242.75,36.75]
["binance-futures","BNBUSDT",1657377007057,33.6,242.7,242.69,1.06]
["binance-futures","BNBUSDT",1657377041423,21.92,242.52,242.51,16.32]
["binance-futures","BNBUSDT",1657377077723,9.4,242.33,242.32,4.66]
["binance-futures","BNBUSDT",1657377101906,9.13,242.33,242.32,9.41]
["binance-futures","BNBUSDT",1657377148263,80.3,242.39,242.38,23.76]
["binance-futures","BNBUSDT",1657377202377,3.86,242.39,242.38,6.26]
["binance-futures","BNBUSDT",1657377261551,12.56,242.5,242.49,20.57]
["binance-futures","BNBUSDT",1657377304377,7.81,242.3,242.29,30.5]
["binance-futures","BNBUSDT",1657377311210,8.15,242.31,242.3,7.1]
["binance-futures","BNBUSDT",1657377383109,22.27,242.36,242.35,15.05]
["binance-futures","BNBUSDT",1657377419037,5.71,242.39,242.38,16.89]
["binance-futures","BNBUSDT",1657377469096,262.81,242.32,242.31,4.53]
["binance-futures","BNBUSDT",1657377502878,150.0,242.32,242.31,27.12]
["binance-futures","BNBUSDT",1657377537702,149.49,242.32,242.3,13.92]
["binance-futures","BNBUSDT",1657377623443,220.11,242.32,242.31,36.52]
["binance-futures","BNBUSDT",1657377678391,21.72,242.28,242.27,10.81]
["binance-futures","BNBUSDT",1657377711109,21.06,242.46,242.45,15.34]
["binance-futures","BNBUSDT",1657377764289,126.89,242.32,242.3,10.65]
["binance-futures","BNBUSDT",1657377792601,78.57,242.37,242.36,5.87]
["binance-futures","BNBUSDT",1657377812039,71.25,242.32,242.31,6.17]
["binance-futures","BNBUSDT",1657377852702,89.57,242.04,242.03,6.69]
["binance-futures","BNBUSDT",1657377881420,10.24,241.97,241.96,0.44]
["binance-futures","BNBUSDT",1657377906491,10.84,241.93,241.92,7.6]
["binance-futures","BNBUSDT",1657377977368,18.94,242.14,242.13,6.63]
["binance-futures","BNBUSDT",1657378024328,14.23,242.19,242.18,0.97]
["binance-futures","BNBUSDT",1657378061082,97.2,242.29,242.28,2.33]
["binance-futures","BNBUSDT",1657378092482,12.68,242.31,242.3,10.61]
["binance-futures","BNBUSDT",1657378128168,57.13,242.48,242.47,5.08]
["binance-futures","BNBUSDT",1657378164453,0.71,242.31,242.3,10.28]
["binance-futures","BNBUSDT",1657378232162,22.63,242.28,242.27,0.23]
["binance-futures","BNBUSDT",1657378243900,0.31,242.39,242.38,69.95]
["binance-futures","BNBUSDT",1657378325140,15.74,242.52,242.51,5.09]
["binance-futures","BNBUSDT",1657378344767,50.23,242.53,242.52,0.89]
["binance-futures","BNBUSDT",1657378406999,10.97,242.69,242.68,7.69]
["binance-futures","BNBUSDT",1657378447019,1.49,242.66,242.65,33.3]
["binance-futures","BNBUSDT",1657378505248,4.63,242.3,242.29,9.98]
["binance-futures","BNBUSDT",1657378521514,3.71,242.32,242.31,8.52]
["binance-futures","BNBUSDT",1657378560088,20.16,242.41,242.4,0.74]
["binance-futures","BNBUSDT",1657378607825,7.75,242.36,242.35,6.96]
["binance-futures","BNBUSDT",1657378712302,33.42,242.33,242.32,1.79]
["binance-futures","BNBUSDT",1657378733271,66.13,242.16,242.13,12.92]
["binance-futures","BNBUSDT",1657378765453,9.22,242.3,242.29,8.93]
["binance-futures","BNBUSDT",1657378802941,11.54,242.18,242.17,0.04]
["binance-futures","BNBUSDT",1657378826414,9.6,242.0,241.99,0.21]
["binance-futures","BNBUSDT",1657378857404,42.53,241.89,241.88,0.59]
["binance-futures","BNBUSDT",1657378902643,18.42,242.17,242.16,3.94]
["binance-futures","BNBUSDT",1657378923916,139.25,242.15,242.13,30.58]
["binance-futures","BNBUSDT",1657379008507,7.11,242.27,242.26,12.38]
["binance-futures","BNBUSDT",1657379024737,10.94,242.27,242.26,4.13]
["binance-futures","BNBUSDT",1657379104106,0.45,242.41,242.4,17.25]
["binance-futures","BNBUSDT",1657379142669,12.36,242.36,242.35,3.44]
["binance-futures","BNBUSDT",1657379213049,10.72,242.33,242.32,16.33]
["binance-futures","BNBUSDT",1657379236197,42.07,242.43,242.42,0.14]
["binance-futures","BNBUSDT",1657379273161,8.63,242.44,242.43,18.11]
["binance-futures","BNBUSDT",1657379330257,15.0,242.48,242.47,2.62]
["binance-futures","BNBUSDT",1657379368057,21.63,242.53,242.52,0.06]
["binance-futures","BNBUSDT",1657379454194,0.43,242.67,242.66,24.77]
["binance-futures","BNBUSDT",1657379505322,23.7,242.71,242.7,7.39]
["binance-futures","BNBUSDT",1657379546026,5.39,242.61,242.6,55.8]
["binance-futures","BNBUSDT",1657379579298,90.69,242.69,242.68,4.16]
["binance-futures","BNBUSDT",1657379638440,11.25,242.68,242.67,4.31]
["binance-futures","BNBUSDT",1657379703435,12.66,242.66,242.65,25.81]
["binance-futures","BNBUSDT",1657379733477,11.1,242.62,242.61,39.9]
["binance-futures","BNBUSDT",1657379770375,21.79,242.7,242.69,0.06]
["binance-futures","BNBUSDT",1657379817174,0.67,242.74,242.73,10.39]
["binance-futures","BNBUSDT",1657379903454,38.44,242.55,242.52,8.0]
["binance-futures","BNBUSDT",1657379932817,4.6,242.36,242.35,10.53]
["binance-futures","BNBUSDT",1657379979627,0.35,242.45,242.44,14.6]
["binance-futures","BNBUSDT",1657380017390,46.03,242.44,242.43,17.72]
["binance-futures","BNBUSDT",1657380055859,49.62,242.41,242.4,4.35]
["binance-futures","BNBUSDT",1657380103430,7.73,242.5,242.49,15.88]
["binance-futures","BNBUSDT",1657380145244,12.18,242.54,242.53,14.05]
["binance-futures","BNBUSDT",1657380244020,29.11,242.53,242.52,1.7]
["binance-futures","BNBUSDT",1657380297042,9.73,242.79,242.78,6.31]
["binance-futures","BNBUSDT",1657380324403,3.49,242.89,242.88,24.82]
["binance-futures","BNBUSDT",1657380347604,0.99,242.64,242.63,10.16]
["binance-futures","BNBUSDT",1657380418321,20.2,242.74,242.73,4.55]
["binance-futures","BNBUSDT",1657380468035,0.92,242.6,242.59,44.72]
["binance-futures","BNBUSDT",1657380506096,6.17,242.74,242.73,23.74]
["binance-futures","BNBUSDT",1657380540304,4.7,242.84,242.83,21.83]
["binance-futures","BNBUSDT",1657380583173,41.27,242.97,242.96,19.58]
["binance-futures","BNBUSDT",1657380668682,10.91,242.74,242.73,0.15]
["binance-futures","BNBUSDT",1657380690058,0.29,242.69,242.68,72.41]
["binance-futures","BNBUSDT",1657380756272,14.01,242.63,242.62,9.78]
["binance-futures","BNBUSDT",1657380794381,0.76,242.68,242.67,16.11]
["binance-futures","BNBUSDT",1657380870056,14.01,242.55,242.54,21.19]
["binance-futures","BNBUSDT",1657380881105,6.76,242.62,242.61,6.64]
["binance-futures","BNBUSDT",1657380927130,13.35,242.71,242.7,51.71]
["binance-futures","BNBUSDT",1657381001606,2.1,242.84,242.83,9.98]
["binance-futures","BNBUSDT",1657381090623,64.5,242.69,242.68,6.85]
["binance-futures","BNBUSDT",1657381139373,8.18,242.63,242.62,5.9]
["binance-futures","BNBUSDT",1657381178195,1.29,242.52,242.51,100.62]
["binance-futures","BNBUSDT",1657381213193,14.4,242.55,242.54,91.55]
["binance-futures","BNBUSDT",1657381254928,4.92,242.67,242.66,13.66]
["binance-futures","BNBUSDT",1657381310320,0.19,242.63,242.62,64.33]
["binance-futures","BNBUSDT",1657381346043,38.33,242.49,242.48,1.38]
["binance-futures","BNBUSDT",1657381433395,15.81,242.51,242.5,8.27]
["binance-futures","BNBUSDT",1657381475483,25.6,242.33,242.32,1.77]
["binance-futures","BNBUSDT",1657381487879,5.02,242.2,242.19,11.94]
["binance-futures","BNBUSDT",1657381541370,38.52,242.23,242.22,2.72]
["binance-futures","BNBUSDT",1657381568583,35.91,241.98,241.97,2.14]
["binance-futures","BNBUSDT",1657381605099,62.09,242.02,242.01,0.83]
["binance-futures","BNBUSDT",1657381621715,38.75,242.02,242.01,6.83]
["binance-futures","BNBUSDT",1657381649476,37.0,242.13,242.12,13.26]
["binance-futures","BNBUSDT",1657381699805,19.28,242.13,242.12,113.02]
["binance-futures","BNBUSDT",1657381762062,32.15,242.17,242.16,5.27]
["binance-futures","BNBUSDT",1657381803040,27.76,242.23,242.22,1.85]
["binance-futures","BNBUSDT",1657381845689,11.43,242.27,242.26,7.95]
["binance-futures","BNBUSDT",1657381881805,0.22,242.22,242.21,19.01]
["binance-futures","BNBUSDT",1657381921602,21.79,242.32,242.31,12.88]
["binance-futures","BNBUSDT",1657381979279,16.97,242.33,242.32,8.53]
["binance-futures","BNBUSDT",1657382047683,29.13,242.34,242.33,13.7]
["binance-futures","BNBUSDT",1657382114160,8.45,242.22,242.21,0.07]
["binance-futures","BNBUSDT",1657382180136,35.39,242.31,242.3,2.15]
["binance-futures","BNBUSDT",1657382191500,8.25,242.34,242.33,13.65]
["binance-futures","BNBUSDT",1657382289573,9.81,242.4,242.39,52.45]
["binance-futures","BNBUSDT",1657382341672,12.28,242.44,242.43,4.82]
["binance-futures","BNBUSDT",1657382403250,0.03,242.16,242.13,102.53]
["binance-futures","BNBUSDT",1657382425445,0.44,242.19,242.18,22.07]
["binance-futures","BNBUSDT",1657382454593,11.54,242.01,242.0,20.05]
["binance-futures","BNBUSDT",1657382485162,89.02,241.71,241.7,13.56]
["binance-futures","BNBUSDT",1657382544552,4.63,241.51,241.5,7.96]
["binance-futures","BNBUSDT",1657382570356,10.57,241.67,241.66,13.79]
["binance-futures","BNBUSDT",1657382620718,3.1,241.63,241.62,13.49]
["binance-futures","BNBUSDT",1657382655212,10.72,241.62,241.61,9.06]
["binance-futures","BNBUSDT",1657382678570,8.03,241.51,241.5,12.47]
["binance-futures","BNBUSDT",1657382723601,9.6,241.63,241.62,8.17]
["binance-futures","BNBUSDT",1657382761943,15.06,241.92,241.91,7.49]
["binance-futures","BNBUSDT",1657382811081,9.6,241.97,241.96,57.0]
["binance-futures","BNBUSDT",1657382874881,5.8,241.92,241.91,3.64]
["binance-futures","BNBUSDT",1657382880108,23.68,241.92,241.91,3.19]
["binance-futures","BNBUSDT",1657382953358,7.7,242.35,242.34,12.41]
["binance-futures","BNBUSDT",1657382987536,16.01,242.39,242.38,6.17]
["binance-futures","BNBUSDT",1657383015382,76.28,242.46,242.45,0.14]
["binance-futures","BNBUSDT",1657383062097,122.07,242.46,242.45,28.79]
["binance-futures","BNBUSDT",1657383110758,0.14,242.43,242.42,17.45]
["binance-futures","BNBUSDT",1657383141679,19.7,242.46,242.45,10.18]
["binance-futures","BNBUSDT",1657383229068,2.5,242.36,242.35,2.14]
["binance-futures","BNBUSDT",1657383246146,3.14,242.29,242.28,35.11]
["binance-futures","BNBUSDT",1657383325833,27.26,242.45,242.44,12.94]
["binance-futures","BNBUSDT",1657383383175,80.01,242.46,242.45,18.68]
["binance-futures","BNBUSDT",1657383392995,50.09,242.42,242.41,2.18]
["binance-futures","BNBUSDT",1657383455850,25.58,242.53,242.52,7.91]
["binance-futures","BNBUSDT",1657383504284,5.57,242.56,242.55,9.06]
["binance-futures","BNBUSDT",1657383568697,9.11,242.55,242.54,2.69]
["binance-futures","BNBUSDT",1657383654187,13.17,242.58,242.57,7.22]
["binance-futures","BNBUSDT",1657383693949,37.33,242.57,242.56,103.29]
["binance-futures","BNBUSDT",1657383748383,5.74,242.55,242.54,13.61]
["binance-futures","BNBUSDT",1657383802377,28.08,242.54,242.53,43.96]
["binance-futures","BNBUSDT",1657383826539,0.9,242.39,242.38,16.07]
["binance-futures","BNBUSDT",1657383864397,6.55,242.29,242.28,15.15]
["binance-futures","BNBUSDT",1657383908232,0.51,242.26,242.25,34.09]
["binance-futures","BNBUSDT",1657383982538,9.37,242.47,242.46,14.48]
["binance-futures","BNBUSDT",1657383998832,5.56,242.46,242.45,20.25]
["binance-futures","BNBUSDT",1657384043548,20.95,242.52,242.51,7.93]
["binance-futures","BNBUSDT",1657384124313,15.76,242.63,242.62,5.16]
["binance-futures","BNBUSDT",1657384172286,82.43,242.5,242.49,6.72]
["binance-futures","BNBUSDT",1657384216240,0.14,242.49,242.48,18.51]
["binance-futures","BNBUSDT",1657384249096,20.37,242.53,242.52,7.2]
["binance-futures","BNBUSDT",1657384311072,5.85,242.61,242.6,17.55]
["binance-futures","BNBUSDT",1657384354833,32.11,242.65,242.64,4.0]
["binance-futures","BNBUSDT",1657384396566,94.85,242.63,242.62,2.55]
["binance-futures","BNBUSDT",1657384472154,10.16,242.56,242.55,6.34]
["binance-futures","BNBUSDT",1657384532688,2.8,242.5,242.49,10.46]
["binance-futures","BNBUSDT",1657384577595,10.14,242.5,242.49,15.76]
["binance-futures","BNBUSDT",1657384592702,12.06,242.56,242.55,21.07]
["binance-futures","BNBUSDT",1657384650161,34.17,242.61,242.6,3.08]
["binance-futures","BNBUSDT",1657384683981,6.4,242.67,242.66,3.52]
["binance-futures","BNBUSDT",1657384703508,0.03,242.58,242.57,76.56]
["binance-futures","BNBUSDT",1657384752765,7.01,242.5,242.49,12.19]
["binance-futures","BNBUSDT",1657384794203,37.16,242.43,242.42,73.97]
["binance-futures","BNBUSDT",1657384862754,14.82,242.4,242.39,4.53]
["binance-futures","BNBUSDT",1657384905048,13.34,242.26,242.25,7.19]
["binance-futures","BNBUSDT",1657384935815,52.5,242.36,242.35,0.06]
["binance-futures","BNBUSDT",1657384985134,15.62,242.4,242.39,11.67]
["binance-futures","BNBUSDT",1657385004344,7.02,242.29,242.28,9.33]
["binance-futures","BNBUSDT",1657385056408,4.31,242.3,242.29,5.6]
["binance-futures","BNBUSDT",1657385102591,4.53,242.41,242.4,25.6]
["binance-futures","BNBUSDT",1657385157579,14.78,242.31,242.3,9.8]
["binance-futures","BNBUSDT",1657385214380,0.35,242.42,242.41,17.32]
["binance-futures","BNBUSDT",1657385273110,19.86,242.44,242.4,25.09]
["binance-futures","BNBUSDT",1657385288362,16.27,242.45,242.44,10.42]
["binance-futures","BNBUSDT",1657385370704,63.77,242.47,242.46,2.64]
["binance-futures","BNBUSDT",1657385403401,14.7,242.5,242.49,31.07]
["binance-futures","BNBUSDT",1657385441932,50.58,242.47,242.46,4.51]
["binance-futures","BNBUSDT",1657385486536,12.36,242.4,242.39,14.95]
["binance-futures","BNBUSDT",1657385529471,34.37,242.33,242.32,25.35]
["binance-futures","BNBUSDT",1657385579107,89.24,242.28,242.27,99.25]
["binance-futures","BNBUSDT",1657385654056,1.94,242.46,242.45,20.97]
["binance-futures","BNBUSDT",1657385682493,7.27,242.58,242.57,18.58]
["binance-futures","BNBUSDT",1657385713920,1.15,242.76,242.75,86.65]
["binance-futures","BNBUSDT",1657385760319,54.56,242.8,242.79,25.24]
["binance-futures","BNBUSDT",1657385770641,23.32,242.69,242.68,11.14]
["binance-futures","BNBUSDT",1657385808332,78.72,242.89,242.88,9.25]
["binance-futures","BNBUSDT",1657385845431,0.62,242.78,242.77,22.63]
["binance-futures","BNBUSDT",1657385866639,8.05,242.85,242.84,31.77]
["binance-futures","BNBUSDT",1657385914945,60.93,242.67,242.66,0.18]
["binance-futures","BNBUSDT",1657385918226,3.03,242.72,242.71,34.63]
["binance-futures","BNBUSDT",1657385983550,37.79,242.79,242.78,6.77]
["binance-futures","BNBUSDT",1657386004609,3.76,242.85,242.84,12.53]
["binance-futures","BNBUSDT",1657386031838,26.12,242.8,242.79,12.98]
["binance-futures","BNBUSDT",1657386068302,12.09,242.87,242.86,12.17]
["binance-futures","BNBUSDT",1657386125916,68.44,242.63,242.62,7.39]
["binance-futures","BNBUSDT",1657386134497,3.44,242.64,242.63,68.1]
["binance-futures","BNBUSDT",1657386219186,17.25,242.71,242.7,1.43]
["binance-futures","BNBUSDT",1657386243569,39.05,242.67,242.66,3.92]
["binance-futures","BNBUSDT",1657386299059,5.12,242.68,242.67,12.82]
["binance-futures","BNBUSDT",1657386350077,2.07,242.62,242.61,70.03]
["binance-futures","BNBUSDT",1657386384040,2.34,242.55,242.54,105.64]
["binance-futures","BNBUSDT",1657386409378,5.09,242.58,242.57,18.5]
["binance-futures","BNBUSDT",1657386452609,8.51,242.51,242.5,17.09]
["binance-futures","BNBUSDT",1657386495359,77.78,242.58,242.57,24.35]
["binance-futures","BNBUSDT",1657386549415,9.42,242.96,242.95,19.47]
["binance-futures","BNBUSDT",1657386588768,1.24,242.82,242.81,104.6]
["binance-futures","BNBUSDT",1657386626779,20.74,242.98,242.97,8.86]
["binance-futures","BNBUSDT",1657386651634,24.21,243.04,243.03,0.1]
["binance-futures","BNBUSDT",1657386704995,16.85,243.12,243.11,0.08]
["binance-futures","BNBUSDT",1657386729589,8.03,243.16,243.15,8.84]
["binance-futures","BNBUSDT",1657386772183,1.59,243.29,243.28,15.46]
["binance-futures","BNBUSDT",1657386786176,26.89,243.24,243.23,2.09]
["binance-futures","BNBUSDT",1657386856057,1.67,243.08,243.07,12.57]
["binance-futures","BNBUSDT",1657386873742,16.17,243.2,243.19,7.89]
["binance-futures","BNBUSDT",1657386927891,17.1,243.14,243.12,5.81]
["binance-futures","BNBUSDT",1657386959210,0.1,243.07,243.06,95.94]
["binance-futures","BNBUSDT",1657386995367,3.31,243.08,243.07,52.24]
["binance-futures","BNBUSDT",1657387026957,11.04,243.11,243.1,16.28]
["binance-futures","BNBUSDT",1657387063450,11.22,243.08,243.07,10.05]
["binance-futures","BNBUSDT",1657387119741,5.91,243.14,243.13,37.62]
["binance-futures","BNBUSDT",1657387200428,13.96,243.01,243.0,6.83]
["binance-futures","BNBUSDT",1657387229071,51.4,243.06,243.05,6.36]
["binance-futures","BNBUSDT",1657387276726,7.32,243.02,243.01,10.53]
["binance-futures","BNBUSDT",1657387290304,0.42,243.04,243.03,19.68]
["binance-futures","BNBUSDT",1657387363105,0.19,242.95,242.94,43.03]
["binance-futures","BNBUSDT",1657387394705,93.7,242.74,242.73,31.1]
["binance-futures","BNBUSDT",1657387443147,14.78,242.66,242.65,2.21]
["binance-futures","BNBUSDT",1657387466758,24.67,242.62,242.61,18.96]
["binance-futures","BNBUSDT",1657387501794,13.4,242.77,242.76,8.09]
["binance-futures","BNBUSDT",1657387569539,6.1,242.77,242.76,20.51]
["binance-futures","BNBUSDT",1657387645999,33.93,242.85,242.82,15.05]
["binance-futures","BNBUSDT",1657387679728,30.45,242.8,242.79,1.28]
["binance-futures","BNBUSDT",1657387731634,6.18,242.92,242.91,39.78]
["binance-futures","BNBUSDT",1657387782671,17.75,242.9,242.89,5.44]
["binance-futures","BNBUSDT",1657387819368,7.97,242.83,242.82,32.63]
["binance-futures","BNBUSDT",1657387860990,11.46,242.95,242.94,9.71]
["binance-futures","BNBUSDT",1657387899219,0.39,242.98,242.97,27.99]
["binance-futures","BNBUSDT",1657387978103,26.08,242.86,242.85,2.54]
["binance-futures","BNBUSDT",1657388018361,19.54,243.8,243.68,7.51]
["binance-futures","BNBUSDT",1657388021845,48.64,243.8,243.76,10.92]
["binance-futures","BNBUSDT",1657388063879,2.55,244.07,244.02,25.87]
["binance-futures","BNBUSDT",1657388081811,4.14,244.14,244.13,16.51]
["binance-futures","BNBUSDT",1657388108890,14.1,244.15,244.14,2.21]
["binance-futures","BNBUSDT",1657388123473,55.43,243.95,243.94,0.96]
["binance-futures","BNBUSDT",1657388164897,1.61,243.96,243.95,11.91]
["binance-futures","BNBUSDT",1657388168769,11.1,243.91,243.89,4.65]
["binance-futures","BNBUSDT",1657388217457,0.39,244.03,244.02,60.67]
["binance-futures","BNBUSDT",1657388236954,5.02,244.15,244.14,11.57]
["binance-futures","BNBUSDT",1657388269429,10.36,243.76,243.75,1.53]
["binance-futures","BNBUSDT",1657388292702,13.78,243.7,243.69,1.26]
["binance-futures","BNBUSDT",1657388309383,25.85,243.63,243.62,0.03]
["binance-futures","BNBUSDT",1657388348487,6.34,243.65,243.64,115.85]
["binance-futures","BNBUSDT",1657388384362,38.95,243.81,243.8,1.29]
["binance-futures","BNBUSDT",1657388405687,0.3,243.84,243.83,85.45]
["binance-futures","BNBUSDT",1657388468286,10.67,243.97,243.96,5.47]
["binance-futures","BNBUSDT",1657388508859,10.38,244.11,244.1,11.5]
["binance-futures","BNBUSDT",1657388532833,9.91,244.15,244.14,1.65]
["binance-futures","BNBUSDT",1657388553736,4.92,244.38,244.37,12.51]
["binance-futures","BNBUSDT",1657388581485,0.81,244.35,244.34,71.98]
["binance-futures","BNBUSDT",1657388605487,1.51,244.41,244.4,7.99]
["binance-futures","BNBUSDT",1657388646803,46.57,244.3,244.29,23.22]
["binance-futures","BNBUSDT",1657388655660,24.03,244.33,244.32,1.79]
["binance-futures","BNBUSDT",1657388710012,38.54,244.18,244.17,11.33]
["binance-futures","BNBUSDT",1657388727009,46.01,244.07,244.06,1.08]
["binance-futures","BNBUSDT",1657388761219,19.22,243.86,243.85,68.31]
["binance-futures","BNBUSDT",1657388789557,0.16,243.95,243.94,80.74]
["binance-futures","BNBUSDT",1657388839034,7.6,243.92,243.91,4.89]
["binance-futures","BNBUSDT",1657388851476,14.08,243.94,243.93,0.04]
["binance-futures","BNBUSDT",1657388892091,14.97,243.91,243.9,56.89]
["binance-futures","BNBUSDT",1657388930302,3.98,243.9,243.89,20.39]
["binance-futures","BNBUSDT",1657388992540,5.89,243.81,243.8,21.24]
["binance-futures","BNBUSDT",1657389030846,2.66,243.85,243.84,31.31]
["binance-futures","BNBUSDT",1657389073257,6.58,243.98,243.97,8.55]
["binance-futures","BNBUSDT",1657389099005,19.96,243.87,243.86,12.16]
["binance-futures","BNBUSDT",1657389133098,6.48,243.86,243.85,53.68]
["binance-futures","BNBUSDT",1657389175602,46.88,243.93,243.92,7.49]
["binance-futures","BNBUSDT",1657389233030,8.51,243.93,243.92,988.58]
["binance-futures","BNBUSDT",1657389248576,21.72,244.03,244.02,378.62]
["binance-futures","BNBUSDT",1657389305755,78.41,244.15,244.14,0.86]
["binance-futures","BNBUSDT",1657389313291,8.11,244.22,244.21,29.26]
["binance-futures","BNBUSDT",1657389361551,25.08,244.32,244.31,39.63]
["binance-futures","BNBUSDT",1657389394320,14.88,244.3,244.29,0.03]
["binance-futures","BNBUSDT",1657389456191,11.07,244.29,244.28,10.9]
["binance-futures","BNBUSDT",1657389477640,3.16,244.13,244.12,2.1]
["binance-futures","BNBUSDT",1657389513893,14.18,244.08,244.07,2.5]
["binance-futures","BNBUSDT",1657389564780,11.3,244.15,244.14,4.28]
["binance-futures","BNBUSDT",1657389624836,97.59,244.35,244.34,0.69]
["binance-futures","BNBUSDT",1657389653209,18.48,244.32,244.31,15.8]
["binance-futures","BNBUSDT",1657389690528,0.47,244.37,244.36,48.64]
["binance-futures","BNBUSDT",1657389727259,9.6,244.42,244.41,9.75]
["binance-futures","BNBUSDT",1657389739826,0.05,244.46,244.45,14.53]
["binance-futures","BNBUSDT",1657389781313,7.86,244.45,244.44,0.05]
["binance-futures","BNBUSDT",1657389821534,82.51,244.38,244.37,4.66]
["binance-futures","BNBUSDT",1657389841555,27.22,244.32,244.31,9.78]
["binance-futures","BNBUSDT",1657389920415,10.53,244.27,244.26,5.69]
["binance-futures","BNBUSDT",1657389926585,11.19,244.19,244.18,10.78]
["binance-futures","BNBUSDT",1657389991548,6.88,243.96,243.93,28.48]
["binance-futures","BNBUSDT",1657390016188,3.32,243.72,243.71,17.75]
["binance-futures","BNBUSDT",1657390037431,3.04,243.75,243.74,106.88]
["binance-futures","BNBUSDT",1657390054146,7.15,243.85,243.84,7.16]
["binance-futures","BNBUSDT",1657390070224,6.79,243.84,243.83,9.35]
["binance-futures","BNBUSDT",1657390107392,32.54,243.81,243.8,22.42]
["binance-futures","BNBUSDT",1657390143079,67.74,243.73,243.72,9.23]
["binance-futures","BNBUSDT",1657390188353,7.34,243.76,243.75,9.75]
["binance-futures","BNBUSDT",1657390223007,37.33,243.86,243.85,21.57]
["binance-futures","BNBUSDT",1657390259120,15.1,243.92,243.91,17.92]
["binance-futures","BNBUSDT",1657390267111,60.75,243.96,243.95,9.0]
["binance-futures","BNBUSDT",1657390315199,23.59,243.96,243.95,49.95]
["binance-futures","BNBUSDT",1657390351100,13.26,243.9,243.89,45.46]
["binance-futures","BNBUSDT",1657390379161,4.16,243.92,243.91,28.21]
["binance-futures","BNBUSDT",1657390417017,31.71,243.93,243.92,3.3]
["binance-futures","BNBUSDT",1657390486348,5.21,244.03,244.02,4.98]
["binance-futures","BNBUSDT",1657390520878,4.63,243.97,243.96,15.7]
["binance-futures","BNBUSDT",1657390561957,36.31,243.93,243.92,10.38]
["binance-futures","BNBUSDT",1657390590247,30.32,244.0,243.99,23.37]
["binance-futures","BNBUSDT",1657390630420,1.61,244.08,244.07,19.26]
["binance-futures","BNBUSDT",1657390690427,6.34,243.95,243.94,30.77]
["binance-futures","BNBUSDT",1657390707974,22.41,243.95,243.94,13.42]
["binance-futures","BNBUSDT",1657390750465,16.58,243.96,243.95,0.24]
["binance-futures","BNBUSDT",1657390803163,13.44,244.01,244.0,5.14]
["binance-futures","BNBUSDT",1657390861052,2.53,244.14,244.13,7.95]
["binance-futures","BNBUSDT",1657390907591,7.2,244.07,244.06,36.18]
["binance-futures","BNBUSDT",1657390962241,25.89,243.96,243.95,4.73]
["binance-futures","BNBUSDT",1657390991014,27.78,243.84,243.83,0.24]
["binance-futures","BNBUSDT",1657391014524,35.75,243.75,243.74,7.16]
["binance-futures","BNBUSDT",1657391047564,3.01,243.8,243.79,159.53]
["binance-futures","BNBUSDT",1657391087097,128.0,244.02,244.01,0.04]
["binance-futures","BNBUSDT",1657391152022,0.42,244.12,244.11,71.84]
["binance-futures","BNBUSDT",1657391199010,6.07,244.27,244.26,8.06]
["binance-futures","BNBUSDT",1657391216939,35.47,244.25,244.24,10.03]
["binance-futures","BNBUSDT",1657391290223,4.01,244.14,244.13,19.43]
["binance-futures","BNBUSDT",1657391349492,9.9,244.29,244.28,9.9]
["binance-futures","BNBUSDT",1657391406195,1.39,244.24,244.23,33.91]
["binance-futures","BNBUSDT",1657391428191,75.5,244.15,244.14,32.46]
["binance-futures","BNBUSDT",1657391492072,3.6,244.24,244.23,58.14]
["binance-futures","BNBUSDT",1657391539687,21.64,244.2,244.19,0.28]
["binance-futures","BNBUSDT",1657391608763,15.02,244.39,244.38,14.43]
["binance-futures","BNBUSDT",1657391647332,2.91,244.29,244.28,44.05]
["binance-futures","BNBUSDT",1657391694014,1.57,244.59,244.57,4.23]
["binance-futures","BNBUSDT",1657391718477,6.41,244.54,244.53,17.96]
["binance-futures","BNBUSDT",1657391731409,39.8,244.52,244.51,1.06]
["binance-futures","BNBUSDT",1657391767483,20.62,244.45,244.44,18.39]
["binance-futures","BNBUSDT",1657391801805,25.49,244.45,244.44,0.03]
["binance-futures","BNBUSDT",1657391860367,17.31,244.48,244.47,6.81]
["binance-futures","BNBUSDT",1657391872572,11.36,244.42,244.41,2.22]
["binance-futures","BNBUSDT",1657391906019,34.9,244.22,244.21,0.12]
["binance-futures","BNBUSDT",1657391971244,54.08,244.17,244.16,0.22]
["binance-futures","BNBUSDT",1657392016943,0.75,244.11,244.1,24.43]
["binance-futures","BNBUSDT",1657392064353,65.63,244.15,244.14,0.28]
["binance-futures","BNBUSDT",1657392091939,2.99,244.24,244.23,13.42]
["binance-futures","BNBUSDT",1657392141025,11.2,244.18,244.17,1.33]
["binance-futures","BNBUSDT",1657392182901,154.68,244.06,244.05,0.21]
["binance-futures","BNBUSDT",1657392227351,0.25,244.03,244.02,17.81]
["binance-futures","BNBUSDT",1657392308260,0.9,244.17,244.16,19.27]
["binance-futures","BNBUSDT",1657392366113,48.14,244.23,244.22,42.3]
["binance-futures","BNBUSDT",1657392406618,0.31,244.05,244.04,46.9]
["binance-futures","BNBUSDT",1657392421794,14.25,243.88,243.87,6.33]
["binance-futures","BNBUSDT",1657392469517,2.78,243.89,243.88,41.81]
["binance-futures","BNBUSDT",1657392507143,2.45,243.76,243.75,10.34]
["binance-futures","BNBUSDT",1657392565534,17.01,243.64,243.63,0.09]
["binance-futures","BNBUSDT",1657392587794,8.86,243.67,243.66,36.17]
["binance-futures","BNBUSDT",1657392647945,17.06,243.4,243.39,4.85]
["binance-futures","BNBUSDT",1657392671948,3.1,243.51,243.5,50.93]
["binance-futures","BNBUSDT",1657392711065,153.09,243.46,243.45,0.12]
["binance-futures","BNBUSDT",1657392745010,9.61,243.31,243.3,11.39]
["binance-futures","BNBUSDT",1657392798453,10.02,243.51,243.47,70.41]
["binance-futures","BNBUSDT",1657392826020,75.69,243.44,243.43,0.78]
["binance-futures","BNBUSDT",1657392905258,10.3,243.42,243.41,21.04]
["binance-futures","BNBUSDT",1657392911544,9.94,243.32,243.31,7.08]
["binance-futures","BNBUSDT",1657392955818,5.98,243.38,243.37,16.75]
["binance-futures","BNBUSDT",1657393023627,8.93,243.32,243.31,6.44]
["binance-futures","BNBUSDT",1657393076086,10.28,243.29,243.28,11.32]
["binance-futures","BNBUSDT",1657393121243,17.21,243.24,243.23,0.06]
["binance-futures","BNBUSDT",1657393150162,5.68,243.29,243.28,9.45]
["binance-futures","BNBUSDT",1657393195227,0.43,243.26,243.25,4.6]
["binance-futures","BNBUSDT",1657393232387,7.41,243.3,243.29,31.45]
["binance-futures","BNBUSDT",1657393265554,8.33,243.42,243.41,15.92]
["binance-futures","BNBUSDT",1657393341488,38.57,243.34,243.33,3.59]
["binance-futures","BNBUSDT",1657393398259,9.6,243.34,243.33,26.93]
["binance-futures","BNBUSDT",1657393433323,0.86,243.44,243.43,81.54]
["binance-futures","BNBUSDT",1657393456175,37.14,243.51,243.5,26.23]
["binance-futures","BNBUSDT",1657393506561,12.48,243.46,243.45,7.69]
["binance-futures","BNBUSDT",1657393543224,36.69,243.4,243.39,37.93]
["binance-futures","BNBUSDT",1657393604766,14.16,243.35,243.34,17.01]
["binance-futures","BNBUSDT",1657393617428,0.92,243.36,243.35,52.16]
["binance-futures","BNBUSDT",1657393664529,13.33,243.32,243.31,10.01]
["binance-futures","BNBUSDT",1657393757220,30.95,243.35,243.34,9.52]
["binance-futures","BNBUSDT",1657393786729,6.52,243.29,243.28,10.31]
["binance-futures","BNBUSDT",1657393832434,8.35,243.34,243.33,11.1]
["binance-futures","BNBUSDT",1657393856698,22.45,243.16,243.15,3.85]
["binance-futures","BNBUSDT",1657393879111,7.6,242.99,242.97,31.21]
["binance-futures","BNBUSDT",1657393904757,17.01,242.7,242.69,7.05]
["binance-futures","BNBUSDT",1657393925422,29.19,242.55,242.54,2.06]
["binance-futures","BNBUSDT",1657393962134,2.89,242.17,242.16,91.46]
["binance-futures","BNBUSDT",1657393970672,12.48,242.2,242.19,7.68]
["binance-futures","BNBUSDT",1657394013318,0.6,242.22,242.21,0.06]
["binance-futures","BNBUSDT",1657394021638,9.72,242.01,242.0,63.13]
["binance-futures","BNBUSDT",1657394054834,0.1,242.19,242.18,91.86]
["binance-futures","BNBUSDT",1657394074408,0.56,242.04,242.03,34.03]
["binance-futures","BNBUSDT",1657394108423,13.82,242.1,242.09,5.18]
["binance-futures","BNBUSDT",1657394117879,0.2,242.3,242.29,41.08]
["binance-futures","BNBUSDT",1657394141909,46.94,242.43,242.42,18.18]
["binance-futures","BNBUSDT",1657394169018,47.38,242.41,242.4,25.52]
["binance-futures","BNBUSDT",1657394228066,26.41,242.38,242.37,8.09]
["binance-futures","BNBUSDT",1657394256632,0.03,242.38,242.35,8.22]
["binance-futures","BNBUSDT",1657394291182,18.31,242.48,242.47,9.39]
["binance-futures","BNBUSDT",1657394305742,14.12,242.54,242.53,155.06]
["binance-futures","BNBUSDT",1657394355773,3.93,242.64,242.63,9.23]
["binance-futures","BNBUSDT",1657394385355,13.23,242.64,242.63,0.07]
["binance-futures","BNBUSDT",1657394426582,118.34,242.68,242.67,17.09]
["binance-futures","BNBUSDT",1657394439241,2.7,242.71,242.7,10.62]
["binance-futures","BNBUSDT",1657394509800,32.7,242.55,242.54,2.7]
["binance-futures","BNBUSDT",1657394524486,16.76,242.59,242.58,10.62]
["binance-futures","BNBUSDT",1657394574136,71.62,242.6,242.59,1.81]
["binance-futures","BNBUSDT",1657394615038,2.78,242.63,242.62,30.0]
["binance-futures","BNBUSDT",1657394654564,56.78,242.61,242.6,12.98]
["binance-futures","BNBUSDT",1657394683821,117.66,242.57,242.56,0.96]
["binance-futures","BNBUSDT",1657394763023,15.19,242.6,242.59,6.21]
["binance-futures","BNBUSDT",1657394766008,65.39,242.6,242.59,4.32]
["binance-futures","BNBUSDT",1657394831341,1.08,242.49,242.48,10.48]
["binance-futures","BNBUSDT",1657394869259,94.29,242.52,242.51,0.22]
["binance-futures","BNBUSDT",1657394911534,0.36,242.51,242.5,18.17]
["binance-futures","BNBUSDT",1657394970356,107.5,242.55,242.54,2.36]
["binance-futures","BNBUSDT",1657394991443,0.1,242.55,242.54,31.53]
["binance-futures","BNBUSDT",1657395016844,16.88,242.64,242.63,0.07]
["binance-futures","BNBUSDT",1657395054170,38.11,242.77,242.76,12.12]
["binance-futures","BNBUSDT",1657395080183,14.36,242.65,242.64,10.58]
["binance-futures","BNBUSDT",1657395164569,149.49,242.57,242.56,7.51]
["binance-futures","BNBUSDT",1657395172140,52.09,242.54,242.53,8.34]
["binance-futures","BNBUSDT",1657395258044,30.95,242.73,242.72,7.98]
["binance-futures","BNBUSDT",1657395280988,7.09,242.8,242.79,13.99]
["binance-futures","BNBUSDT",1657395327641,5.04,242.72,242.71,9.61]
["binance-futures","BNBUSDT",1657395369481,78.16,242.72,242.71,24.04]
["binance-futures","BNBUSDT",1657395447851,21.44,242.82,242.81,1.78]
["binance-futures","BNBUSDT",1657395455798,13.27,242.8,242.79,6.49]
["binance-futures","BNBUSDT",1657395540269,0.31,242.78,242.77,28.15]
["binance-futures","BNBUSDT",1657395570715,5.02,242.82,242.81,8.86]
["binance-futures","BNBUSDT",1657395619125,9.03,242.68,242.67,10.03]
["binance-futures","BNBUSDT",1657395668232,11.32,242.72,242.71,16.7]
["binance-futures","BNBUSDT",1657395693999,10.82,242.46,242.45,10.58]
["binance-futures","BNBUSDT",1657395714733,5.0,242.58,242.57,5.0]
["binance-futures","BNBUSDT",1657395757216,11.19,242.76,242.75,2.99]
["binance-futures","BNBUSDT",1657395788565,6.39,242.87,242.86,8.93]
["binance-futures","BNBUSDT",1657395855174,10.95,242.83,242.82,2.26]
["binance-futures","BNBUSDT",1657395904214,0.24,242.73,242.72,31.92]
["binance-futures","BNBUSDT",1657395937549,7.63,242.78,242.77,5.55]
["binance-futures","BNBUSDT",1657395960311,0.56,242.72,242.71,37.89]
["binance-futures","BNBUSDT",1657396015301,5.16,242.76,242.75,11.79]
["binance-futures","BNBUSDT",1657396065181,0.21,242.76,242.75,28.32]
["binance-futures","BNBUSDT",1657396130221,20.48,242.9,242.89,11.92]
["binance-futures","BNBUSDT",1657396144306,9.16,242.96,242.95,8.48]
["binance-futures","BNBUSDT",1657396224188,34.48,242.96,242.95,0.63]
["binance-futures","BNBUSDT",1657396241135,1.73,242.9,242.89,18.55]
["binance-futures","BNBUSDT",1657396313181,23.53,242.92,242.91,2.72]
["binance-futures","BNBUSDT",1657396360767,12.25,242.96,242.95,3.74]
["binance-futures","BNBUSDT",1657396414048,19.67,242.94,242.93,4.41]
["binance-futures","BNBUSDT",1657396463004,5.67,242.99,242.98,47.39]
["binance-futures","BNBUSDT",1657396505051,34.79,242.94,242.93,14.53]
["binance-futures","BNBUSDT",1657396547024,10.52,242.93,242.92,7.0]
["binance-futures","BNBUSDT",1657396630134,28.01,242.95,242.94,3.47]
["binance-futures","BNBUSDT",1657396670493,10.75,242.87,242.86,1.81]
["binance-futures","BNBUSDT",1657396731520,10.37,242.88,242.87,10.86]
["binance-futures","BNBUSDT",1657396755332,3.01,242.9,242.89,18.09]
["binance-futures","BNBUSDT",1657396814062,9.68,242.88,242.87,9.37]
["binance-futures","BNBUSDT",1657396840069,52.2,242.82,242.81,3.07]
["binance-futures","BNBUSDT",1657396900193,25.31,242.85,242.84,4.51]
["binance-futures","BNBUSDT",1657396924621,15.75,242.82,242.81,8.3]
["binance-futures","BNBUSDT",1657396977326,11.66,242.86,242.85,9.37]
["binance-futures","BNBUSDT",1657397021541,0.12,242.81,242.8,19.99]
["binance-futures","BNBUSDT",1657397085914,9.43,242.86,242.85,7.19]
["binance-futures","BNBUSDT",1657397120701,27.83,242.9,242.89,13.83]
["binance-futures","BNBUSDT",1657397169443,12.74,242.9,242.89,10.36]
["binance-futures","BNBUSDT",1657397212469,9.74,242.84,242.83,49.53]
["binance-futures","BNBUSDT",1657397240515,21.98,242.76,242.75,0.33]
["binance-futures","BNBUSDT",1657397289166,16.99,242.73,242.72,0.75]
["binance-futures","BNBUSDT",1657397336506,47.12,242.87,242.86,10.13]
["binance-futures","BNBUSDT",1657397410217,5.14,242.89,242.88,16.35]
["binance-futures","BNBUSDT",1657397462501,7.43,242.84,242.83,63.63]
["binance-futures","BNBUSDT",1657397526709,69.13,242.86,242.85,11.1]
["binance-futures","BNBUSDT",1657397560467,22.14,242.85,242.84,4.45]
["binance-futures","BNBUSDT",1657397628383,18.33,242.81,242.8,19.03]
["binance-futures","BNBUSDT",1657397666545,7.79,242.68,242.67,11.44]
["binance-futures","BNBUSDT",1657397690232,3.32,242.63,242.62,65.95]
["binance-futures","BNBUSDT",1657397724340,10.85,242.42,242.41,37.78]
["binance-futures","BNBUSDT",1657397749539,2.43,242.6,242.59,10.25]
["binance-futures","BNBUSDT",1657397835242,0.06,242.64,242.63,36.23]
["binance-futures","BNBUSDT",1657397878360,30.01,242.63,242.62,19.47]
["binance-futures","BNBUSDT",1657397950063,0.54,242.66,242.65,18.85]
["binance-futures","BNBUSDT",1657398014241,9.89,242.66,242.65,16.4]
["binance-futures","BNBUSDT",1657398082911,4.68,242.79,242.78,39.34]
["binance-futures","BNBUSDT",1657398093630,44.95,242.7,242.69,0.73]
["binance-futures","BNBUSDT",1657398148856,7.71,242.73,242.71,23.74]
["binance-futures","BNBUSDT",1657398234537,66.33,242.74,242.73,6.39]
["binance-futures","BNBUSDT",1657398281129,25.0,242.68,242.67,12.09]
["binance-futures","BNBUSDT",1657398350244,27.46,242.66,242.65,25.31]
["binance-futures","BNBUSDT",1657398385784,18.11,242.7,242.69,6.17]
["binance-futures","BNBUSDT",1657398440330,7.15,242.66,242.65,21.4]
["binance-futures","BNBUSDT",1657398482003,24.06,242.64,242.63,5.77]
["binance-futures","BNBUSDT",1657398529037,18.76,242.62,242.61,10.97]
["binance-futures","BNBUSDT",1657398610869,0.49,242.93,242.92,53.54]
["binance-futures","BNBUSDT",1657398621256,19.79,242.91,242.9,31.58]
["binance-futures","BNBUSDT",1657398666350,0.38,242.87,242.86,34.65]
["binance-futures","BNBUSDT",1657398724287,26.6,242.98,242.97,0.1]
["binance-futures","BNBUSDT",1657398792614,21.48,242.94,242.93,6.21]
["binance-futures","BNBUSDT",1657398840298,6.53,242.97,242.96,2.39]
["binance-futures","BNBUSDT",1657398897302,9.64,242.91,242.9,11.69]
["binance-futures","BNBUSDT",1657398911816,0.06,242.91,242.9,18.3]
["binance-futures","BNBUSDT",1657398981292,13.74,242.97,242.96,10.73]
["binance-futures","BNBUSDT",1657399047731,33.52,243.0,242.99,25.51]
["binance-futures","BNBUSDT",1657399106227,47.43,243.11,243.1,30.12]
["binance-futures","BNBUSDT",1657399211481,4.75,243.08,243.07,21.48]
["binance-futures","BNBUSDT",1657399258960,22.37,243.05,243.04,15.34]
["binance-futures","BNBUSDT",1657399318241,8.3,243.18,243.17,28.46]
["binance-futures","BNBUSDT",1657399351308,3.7,243.16,243.15,26.6]
["binance-futures","BNBUSDT",1657399414347,63.99,243.2,243.19,16.12]
["binance-futures","BNBUSDT",1657399478485,45.37,243.14,243.13,0.43]
["binance-futures","BNBUSDT",1657399492424,14.11,243.03,242.99,39.51]
["binance-futures","BNBUSDT",1657399535497,0.25,243.07,243.06,22.0]
["binance-futures","BNBUSDT",1657399589584,14.52,243.17,243.14,4.83]
["binance-futures","BNBUSDT",1657399681006,19.28,243.1,243.09,33.48]
["binance-futures","BNBUSDT",1657399746421,12.57,243.1,243.09,11.98]
["binance-futures","BNBUSDT",1657399806450,8.18,243.23,243.22,13.36]
["binance-futures","BNBUSDT",1657399854237,2.33,243.17,243.16,9.57]
["binance-futures","BNBUSDT",1657399889383,4.36,243.23,243.22,36.41]
["binance-futures","BNBUSDT",1657399942235,7.82,243.17,243.16,31.89]
["binance-futures","BNBUSDT",1657400004726,1.29,243.06,243.05,26.91]
["binance-futures","BNBUSDT",1657400087959,0.18,243.15,243.14,33.26]
["binance-futures","BNBUSDT",1657400151595,68.26,243.25,243.24,24.32]
["binance-futures","BNBUSDT",1657400216945,13.57,243.29,243.28,65.91]
["binance-futures","BNBUSDT",1657400237135,110.56,243.24,243.23,1.69]
["binance-futures","BNBUSDT",1657400323809,9.84,243.28,243.27,21.35]
["binance-futures","BNBUSDT",1657400360703,108.81,243.15,243.14,2.02]
["binance-futures","BNBUSDT",1657400386643,97.56,243.14,243.13,5.24]
["binance-futures","BNBUSDT",1657400422165,32.06,243.13,243.12,7.42]
["binance-futures","BNBUSDT",1657400459330,32.2,243.02,243.01,1.05]
["binance-futures","BNBUSDT",1657400572311,5.24,243.2,243.19,18.39]
["binance-futures","BNBUSDT",1657400612103,2.66,243.36,243.35,49.67]
["binance-futures","BNBUSDT",1657400647897,6.16,243.32,243.31,56.17]
["binance-futures","BNBUSDT",1657400695590,4.83,243.41,243.4,23.97]
["binance-futures","BNBUSDT",1657400765403,5.87,243.37,243.36,44.28]
["binance-futures","BNBUSDT",1657400778023,5.24,243.37,243.36,44.49]
["binance-futures","BNBUSDT",1657400844146,5.42,243.3,243.29,0.3]
["binance-futures","BNBUSDT",1657400906447,61.85,243.43,243.42,37.16]
["binance-futures","BNBUSDT",1657400973547,48.26,243.26,243.25,0.15]
["binance-futures","BNBUSDT",1657401014683,82.09,243.31,243.3,0.06]
["binance-futures","BNBUSDT",1657401090531,14.08,243.21,243.2,21.08]
["binance-futures","BNBUSDT",1657401120414,44.0,243.11,243.1,14.86]
["binance-futures","BNBUSDT",1657401165466,13.92,243.29,243.28,5.0]
["binance-futures","BNBUSDT",1657401218854,3.55,243.26,243.25,18.07]
["binance-futures","BNBUSDT",1657401286965,15.91,243.34,243.33,0.3]
["binance-futures","BNBUSDT",1657401398303,5.0,243.43,243.42,1.97]
["binance-futures","BNBUSDT",1657401479007,1.98,243.48,243.47,10.43]
["binance-futures","BNBUSDT",1657401529387,2.46,243.36,243.35,0.39]
["binance-futures","BNBUSDT",1657401569036,17.1,243.21,243.2,78.12]
["binance-futures","BNBUSDT",1657401627740,11.2,243.11,243.09,4.13]
["binance-futures","BNBUSDT",1657401717351,12.09,243.15,243.14,8.04]
["binance-futures","BNBUSDT",1657401780224,19.23,243.15,243.14,8.66]
["binance-futures","BNBUSDT",1657401849603,0.01,243.15,243.14,24.59]
["binance-futures","BNBUSDT",1657401926398,2.73,243.44,243.43,13.88]
["binance-futures","BNBUSDT",1657402041217,7.37,243.49,243.48,8.14]
["binance-futures","BNBUSDT",1657402103078,2.41,243.54,243.53,37.26]
["binance-futures","BNBUSDT",1657402180208,8.48,243.46,243.43,4.18]
["binance-futures","BNBUSDT",1657402233292,9.12,243.44,243.43,0.77]
["binance-futures","BNBUSDT",1657402298655,18.15,243.42,243.41,12.81]
["binance-futures","BNBUSDT",1657402420621,0.83,243.44,243.43,16.57]
["binance-futures","BNBUSDT",1657402496218,6.07,243.47,243.46,34.84]
["binance-futures","BNBUSDT",1657402606605,3.81,243.66,243.65,29.83]
["binance-futures","BNBUSDT",1657402689227,32.75,243.64,243.63,29.03]
["binance-futures","BNBUSDT",1657402755543,7.19,243.66,243.65,43.34]
["binance-futures","BNBUSDT",1657402789346,12.7,243.65,243.64,14.21]
["binance-futures","BNBUSDT",1657402888185,32.13,243.64,243.63,3.12]
["binance-futures","BNBUSDT",1657402977283,15.5,243.67,243.66,13.87]
["binance-futures","BNBUSDT",1657403038522,3.22,243.62,243.61,4.95]
["binance-futures","BNBUSDT",1657403101045,16.45,243.66,243.65,5.0]
["binance-futures","BNBUSDT",1657403185158,7.79,243.69,243.68,12.68]
["binance-futures","BNBUSDT",1657403274612,13.29,243.76,243.75,0.04]
["binance-futures","BNBUSDT",1657403315711,27.43,243.73,243.72,15.36]
["binance-futures","BNBUSDT",1657403384530,29.02,243.63,243.62,36.01]
["binance-futures","BNBUSDT",1657403411342,20.53,243.65,243.64,48.18]
["binance-futures","BNBUSDT",1657403439465,7.86,243.69,243.68,82.15]
["binance-futures","BNBUSDT",1657403514136,7.31,243.66,243.65,16.38]
["binance-futures","BNBUSDT",1657403560590,40.36,243.66,243.65,6.3]
["binance-futures","BNBUSDT",1657403654261,30.05,243.64,243.63,23.96]
["binance-futures","BNBUSDT",1657403673531,26.07,243.72,243.71,1.28]
["binance-futures","BNBUSDT",1657403799311,31.78,243.78,243.77,120.45]
["binance-futures","BNBUSDT",1657403843124,8.55,243.76,243.75,13.67]
["binance-futures","BNBUSDT",1657403890556,32.68,243.68,243.67,43.74]
["binance-futures","BNBUSDT",1657403940306,25.73,243.6,243.59,2.5]
["binance-futures","BNBUSDT",1657403991194,35.88,243.57,243.56,15.49]
["binance-futures","BNBUSDT",1657404019172,31.88,243.5,243.49,2.5]
["binance-futures","BNBUSDT",1657404051078,15.84,243.74,243.73,19.5]
["binance-futures","BNBUSDT",1657404089578,16.9,243.72,243.71,20.87]
["binance-futures","BNBUSDT",1657404145318,7.66,243.64,243.63,34.91]
["binance-futures","BNBUSDT",1657404212888,7.29,243.79,243.78,8.58]
["binance-futures","BNBUSDT",1657404240125,17.4,243.53,243.52,48.34]
["binance-futures","BNBUSDT",1657404302170,10.65,243.56,243.55,15.03]
["binance-futures","BNBUSDT",1657404329524,36.91,243.6,243.59,11.88]
["binance-futures","BNBUSDT",1657404362011,15.09,243.46,243.45,12.35]
["binance-futures","BNBUSDT",1657404428382,1.66,243.63,243.62,27.94]
["binance-futures","BNBUSDT",1657404449139,0.08,243.87,243.86,25.08]
["binance-futures","BNBUSDT",1657404510179,36.68,243.99,243.98,4.32]
["binance-futures","BNBUSDT",1657404548701,18.05,244.02,244.01,6.26]
["binance-futures","BNBUSDT",1657404584535,9.6,243.91,243.9,11.34]
["binance-futures","BNBUSDT",1657404617019,8.09,243.73,243.72,13.26]
["binance-futures","BNBUSDT",1657404674202,9.37,243.83,243.82,9.49]
["binance-futures","BNBUSDT",1657404714206,17.4,243.84,243.83,2.57]
["binance-futures","BNBUSDT",1657404794192,6.93,243.96,243.95,5.37]
["binance-futures","BNBUSDT",1657404799584,12.96,243.96,243.95,5.89]
["binance-futures","BNBUSDT",1657404864362,3.01,243.78,243.77,68.09]
["binance-futures","BNBUSDT",1657404947406,11.54,243.83,243.82,10.1]
["binance-futures","BNBUSDT",1657405008099,45.72,243.89,243.88,0.22]
["binance-futures","BNBUSDT",1657405080232,0.42,243.66,243.65,41.84]
["binance-futures","BNBUSDT",1657405116079,9.17,243.79,243.78,9.44]
["binance-futures","BNBUSDT",1657405177463,0.04,243.79,243.78,88.88]
["binance-futures","BNBUSDT",1657405260184,38.25,243.78,243.75,0.03]
["binance-futures","BNBUSDT",1657405298643,8.22,243.68,243.67,3.2]
["binance-futures","BNBUSDT",1657405364307,76.25,243.82,243.81,26.29]
["binance-futures","BNBUSDT",1657405432109,17.73,243.58,243.57,0.12]
["binance-futures","BNBUSDT",1657405472016,34.1,243.48,243.47,5.32]
["binance-futures","BNBUSDT",1657405506730,12.81,243.4,243.39,13.51]
["binance-futures","BNBUSDT",1657405583225,3.98,243.54,243.53,13.38]
["binance-futures","BNBUSDT",1657405625349,6.08,243.65,243.64,11.6]
["binance-futures","BNBUSDT",1657405687693,16.04,243.79,243.78,29.34]
["binance-futures","BNBUSDT",1657405693186,25.21,243.79,243.78,4.87]
["binance-futures","BNBUSDT",1657405746313,27.0,243.81,243.8,18.81]
["binance-futures","BNBUSDT",1657405857105,3.07,243.88,243.87,12.62]
["binance-futures","BNBUSDT",1657405897297,9.12,243.88,243.87,6.39]
["binance-futures","BNBUSDT",1657405946187,0.49,243.84,243.83,10.11]
["binance-futures","BNBUSDT",1657405987043,52.69,243.61,243.6,5.09]
["binance-futures","BNBUSDT",1657406038897,4.29,243.59,243.58,14.12]
["binance-futures","BNBUSDT",1657406082244,28.32,243.53,243.52,4.11]
["binance-futures","BNBUSDT",1657406127169,0.66,243.33,243.32,4.88]
["binance-futures","BNBUSDT",1657406207121,30.3,243.38,243.37,3.43]
["binance-futures","BNBUSDT",1657406284556,27.6,243.52,243.51,6.24]
["binance-futures","BNBUSDT",1657406322107,1.75,243.38,243.37,6.07]
["binance-futures","BNBUSDT",1657406342817,8.12,243.41,243.39,20.12]
["binance-futures","BNBUSDT",1657406399243,2.46,243.52,243.51,15.24]
["binance-futures","BNBUSDT",1657406444515,9.93,243.56,243.55,14.32]
["binance-futures","BNBUSDT",1657406529336,0.98,243.47,243.46,13.08]
["binance-futures","BNBUSDT",1657406553295,35.53,243.37,243.36,11.25]
["binance-futures","BNBUSDT",1657406610564,6.66,243.4,243.39,41.2]
["binance-futures","BNBUSDT",1657406721746,11.55,243.31,243.3,1.09]
["binance-futures","BNBUSDT",1657406770033,15.14,243.31,243.3,5.9]
["binance-futures","BNBUSDT",1657406823269,2.46,243.4,243.39,22.8]
["binance-futures","BNBUSDT",1657406873855,14.14,243.43,243.42,2.02]
["binance-futures","BNBUSDT",1657406939619,5.27,243.46,243.45,5.86]
["binance-futures","BNBUSDT",1657406977745,2.6,243.48,243.47,8.55]
["binance-futures","BNBUSDT",1657407053132,9.25,243.37,243.36,4.82]
["binance-futures","BNBUSDT",1657407131411,45.72,243.41,243.4,3.22]
["binance-futures","BNBUSDT",1657407198580,8.78,243.15,243.14,0.6]
["binance-futures","BNBUSDT",1657407218006,9.88,242.69,242.66,2.2]
["binance-futures","BNBUSDT",1657407226867,83.41,242.66,242.65,0.03]
["binance-futures","BNBUSDT",1657407262196,1.62,242.37,242.36,79.62]
["binance-futures","BNBUSDT",1657407287575,11.28,242.44,242.43,17.37]
["binance-futures","BNBUSDT",1657407321371,5.62,242.56,242.55,10.41]
["binance-futures","BNBUSDT",1657407344274,85.58,242.59,242.58,10.79]
["binance-futures","BNBUSDT",1657407399799,14.75,242.42,242.41,43.0]
["binance-futures","BNBUSDT",1657407437592,6.03,242.47,242.46,7.58]
["binance-futures","BNBUSDT",1657407472009,27.49,242.53,242.52,44.37]
["binance-futures","BNBUSDT",1657407503908,0.12,242.68,242.67,44.94]
["binance-futures","BNBUSDT",1657407545468,22.7,242.67,242.66,14.07]
["binance-futures","BNBUSDT",1657407602445,6.5,242.66,242.65,113.94]
["binance-futures","BNBUSDT",1657407613423,9.14,242.68,242.67,7.52]
["binance-futures","BNBUSDT",1657407637661,32.76,242.56,242.55,10.41]
["binance-futures","BNBUSDT",1657407680682,32.3,242.66,242.65,1.04]
["binance-futures","BNBUSDT",1657407728736,51.29,242.66,242.65,0.11]
["binance-futures","BNBUSDT",1657407729781,9.44,242.64,242.63,4.29]
["binance-futures","BNBUSDT",1657407812097,0.86,242.76,242.75,12.74]
["binance-futures","BNBUSDT",1657407845050,22.32,242.8,242.79,24.7]
["binance-futures","BNBUSDT",1657407881547,29.31,242.79,242.78,11.76]
["binance-futures","BNBUSDT",1657407919723,6.25,242.69,242.68,9.25]
["binance-futures","BNBUSDT",1657407961028,10.19,242.71,242.7,32.76]
["binance-futures","BNBUSDT",1657408028239,6.89,242.95,242.94,17.7]
["binance-futures","BNBUSDT",1657408071641,4.88,243.03,243.02,2.29]
["binance-futures","BNBUSDT",1657408072380,42.02,243.03,243.02,12.26]
["binance-futures","BNBUSDT",1657408134406,31.72,243.01,243.0,7.32]
["binance-futures","BNBUSDT",1657408173261,0.28,243.22,243.21,23.25]
["binance-futures","BNBUSDT",1657408208344,3.46,243.15,243.14,26.77]
["binance-futures","BNBUSDT",1657408228678,53.3,243.14,243.13,0.07]
["binance-futures","BNBUSDT",1657408273737,88.94,243.14,243.13,0.08]
["binance-futures","BNBUSDT",1657408320068,1.86,243.12,243.11,44.74]
["binance-futures","BNBUSDT",1657408352766,21.15,243.19,243.18,6.74]
["binance-futures","BNBUSDT",1657408399409,0.31,243.04,243.03,13.26]
["binance-futures","BNBUSDT",1657408480688,34.55,243.0,242.99,11.34]
["binance-futures","BNBUSDT",1657408508658,95.19,243.09,243.08,2.96]
["binance-futures","BNBUSDT",1657408532622,131.49,243.1,243.09,0.04]
["binance-futures","BNBUSDT",1657408575198,2.98,243.12,243.09,0.03]
["binance-futures","BNBUSDT",1657408615877,8.07,243.11,243.1,23.96]
["binance-futures","BNBUSDT",1657408665340,13.92,243.23,243.22,10.66]
["binance-futures","BNBUSDT",1657408686355,18.13,243.18,243.17,8.86]
["binance-futures","BNBUSDT",1657408743006,38.64,243.24,243.23,1.78]
["binance-futures","BNBUSDT",1657408786136,51.98,243.27,243.26,7.46]
["binance-futures","BNBUSDT",1657408833073,17.12,243.31,243.3,44.11]
["binance-futures","BNBUSDT",1657408883403,60.35,243.33,243.32,54.34]
["binance-futures","BNBUSDT",1657408923653,49.0,243.38,243.37,34.21]
["binance-futures","BNBUSDT",1657408972005,25.54,243.26,243.25,5.17]
["binance-futures","BNBUSDT",1657409000478,56.05,243.34,243.33,7.31]
["binance-futures","BNBUSDT",1657409047757,30.13,243.32,243.31,14.96]
["binance-futures","BNBUSDT",1657409103285,67.99,243.31,243.3,2.54]
["binance-futures","BNBUSDT",1657409159848,20.15,243.02,243.01,8.97]
["binance-futures","BNBUSDT",1657409231665,31.1,243.04,243.03,8.28]
["binance-futures","BNBUSDT",1657409241110,20.27,243.0,242.99,23.86]
["binance-futures","BNBUSDT",1657409321511,33.38,242.98,242.97,10.92]
["binance-futures","BNBUSDT",1657409385402,19.37,242.89,242.88,0.12]
["binance-futures","BNBUSDT",1657409431812,18.62,243.15,243.14,0.2]
["binance-futures","BNBUSDT",1657409455198,3.11,243.22,243.21,41.84]
["binance-futures","BNBUSDT",1657409503038,56.54,243.22,243.21,5.46]
["binance-futures","BNBUSDT",1657409552359,14.45,243.11,243.1,16.01]
["binance-futures","BNBUSDT",1657409648407,2.5,242.94,242.93,16.38]
["binance-futures","BNBUSDT",1657409672705,12.88,242.84,242.83,0.04]
["binance-futures","BNBUSDT",1657409714340,5.19,242.78,242.77,10.79]
["binance-futures","BNBUSDT",1657409761739,38.83,242.93,242.92,6.86]
["binance-futures","BNBUSDT",1657409823116,33.8,242.89,242.88,9.25]
["binance-futures","BNBUSDT",1657409837485,16.26,242.94,242.93,5.13]
["binance-futures","BNBUSDT",1657409881101,26.4,242.86,242.85,12.87]
["binance-futures","BNBUSDT",1657409951854,8.96,242.82,242.81,9.81]
["binance-futures","BNBUSDT",1657410030796,10.5,242.92,242.91,8.3]
["binance-futures","BNBUSDT",1657410088228,0.06,242.9,242.89,76.76]
["binance-futures","BNBUSDT",1657410114756,5.79,242.81,242.8,44.55]
["binance-futures","BNBUSDT",1657410167494,15.01,242.79,242.78,5.75]
["binance-futures","BNBUSDT",1657410211531,47.57,242.59,242.58,12.4]
["binance-futures","BNBUSDT",1657410248004,8.06,242.68,242.67,92.07]
["binance-futures","BNBUSDT",1657410271604,1.07,242.56,242.55,18.15]
["binance-futures","BNBUSDT",1657410335792,0.98,242.75,242.74,31.83]
["binance-futures","BNBUSDT",1657410380536,15.71,242.8,242.79,20.35]
["binance-futures","BNBUSDT",1657410400535,23.84,242.74,242.73,7.03]
["binance-futures","BNBUSDT",1657410464988,17.76,242.75,242.74,3.65]
["binance-futures","BNBUSDT",1657410516165,39.41,242.88,242.87,18.46]
["binance-futures","BNBUSDT",1657410576966,2.74,242.96,242.95,13.85]
["binance-futures","BNBUSDT",1657410606886,0.33,242.94,242.93,76.0]
["binance-futures","BNBUSDT",1657410652297,31.72,242.92,242.91,6.82]
["binance-futures","BNBUSDT",1657410720872,35.68,242.87,242.86,0.57]
["binance-futures","BNBUSDT",1657410798653,7.45,242.88,242.87,10.0]
["binance-futures","BNBUSDT",1657410839227,0.91,242.94,242.93,193.84]
["binance-futures","BNBUSDT",1657410885517,15.02,243.12,243.11,0.24]
["binance-futures","BNBUSDT",1657410922739,5.26,243.18,243.17,14.24]
["binance-futures","BNBUSDT",1657410965181,8.6,243.19,243.18,7.66]
["binance-futures","BNBUSDT",1657411039333,5.58,243.14,243.13,37.59]
["binance-futures","BNBUSDT",1657411110600,17.59,243.06,243.05,2.48]
["binance-futures","BNBUSDT",1657411130002,7.06,243.14,243.13,201.76]
["binance-futures","BNBUSDT",1657411130075,4.56,243.14,243.13,208.12]
["binance-futures","BNBUSDT",1657411130121,4.56,243.14,243.13,213.69]
["binance-futures","BNBUSDT",1657411130155,4.59,243.14,243.13,213.69]
["binance-futures","BNBUSDT",1657411130362,4.59,243.14,243.13,213.76]
["binance-futures","BNBUSDT",1657411130504,4.59,243.14,243.13,213.78]
["binance-futures","BNBUSDT",1657411130734,4.59,243.14,243.13,213.42]
["binance-futures","BNBUSDT",1657411130902,4.59,243.14,243.13,207.42]
["binance-futures","BNBUSDT",1657411130935,7.09,243.14,243.13,139.9]
["binance-futures","BNBUSDT",1657411130971,7.09,243.14,243.13,92.79]
["binance-futures","BNBUSDT",1657411131009,7.09,243.14,243.13,78.47]
["binance-futures","BNBUSDT",1657411131041,7.09,243.14,243.13,73.92]
["binance-futures","BNBUSDT",1657411131060,7.09,243.14,243.13,68.35]
["binance-futures","BNBUSDT",1657411131109,7.09,243.14,243.13,89.66]
["binance-futures","BNBUSDT",1657411131149,7.09,243.14,243.13,75.1]
["binance-futures","BNBUSDT",1657411131346,4.56,243.14,243.13,81.13]
["binance-futures","BNBUSDT",1657411131381,4.6,243.14,243.13,149.89]
["binance-futures","BNBUSDT",1657411131422,4.6,243.14,243.13,172.41]
["binance-futures","BNBUSDT",1657411132060,4.6,243.14,243.13,172.77]
["binance-futures","BNBUSDT",1657411132151,4.6,243.14,243.13,174.73]
["binance-futures","BNBUSDT",1657411132186,4.6,243.14,243.13,172.41]
["binance-futures","BNBUSDT",1657411132264,4.6,243.14,243.13,156.38]
["binance-futures","BNBUSDT",1657411132423,4.6,243.14,243.13,94.66]
["binance-futures","BNBUSDT",1657411132439,4.6,243.14,243.13,100.21]
["binance-futures","BNBUSDT",1657411132484,4.6,243.14,243.13,106.21]
["binance-futures","BNBUSDT",1657411132538,4.6,243.14,243.13,101.82]
["binance-futures","BNBUSDT",1657411132574,4.61,243.14,243.13,73.89]
["binance-futures","BNBUSDT",1657411132686,4.61,243.14,243.13,98.12]
["binance-futures","BNBUSDT",1657411132715,4.61,243.14,243.13,73.89]
["binance-futures","BNBUSDT",1657411132784,4.61,243.14,243.13,79.89]
["binance-futures","BNBUSDT",1657411132832,4.61,243.14,243.13,105.79]
["binance-futures","BNBUSDT",1657411132845,4.61,243.14,243.13,79.89]
["binance-futures","BNBUSDT",1657411132896,4.61,243.14,243.13,73.89]
["binance-futures","BNBUSDT",1657411133000,11.48,243.14,243.13,31.99]
["binance-futures","BNBUSDT",1657411133035,11.48,243.14,243.13,6.51]
["binance-futures","BNBUSDT",1657411133065,11.48,243.14,243.13,0.45]
["binance-futures","BNBUSDT",1657411133171,10.93,243.14,243.13,0.45]
["binance-futures","BNBUSDT",1657411133219,10.93,243.14,243.13,25.73]
["binance-futures","BNBUSDT",1657411133258,10.93,243.14,243.13,28.13]
["binance-futures","BNBUSDT",1657411133297,10.93,243.14,243.13,28.73]
["binance-futures","BNBUSDT",1657411133378,10.52,243.14,243.13,32.73]
["binance-futures","BNBUSDT",1657411133397,4.69,243.14,243.13,38.73]
["binance-futures","BNBUSDT",1657411133448,4.69,243.14,243.13,95.76]
["binance-futures","BNBUSDT",1657411133467,4.69,243.14,243.13,95.82]
["binance-futures","BNBUSDT",1657411133596,4.69,243.14,243.13,79.19]
["binance-futures","BNBUSDT",1657411133632,4.69,243.14,243.13,89.73]
["binance-futures","BNBUSDT",1657411133674,4.69,243.14,243.13,79.19]
["binance-futures","BNBUSDT",1657411133827,4.69,243.14,243.13,89.31]
["binance-futures","BNBUSDT",1657411133898,4.69,243.14,243.13,95.31]
["binance-futures","BNBUSDT",1657411134007,4.69,243.14,243.13,89.67]
["binance-futures","BNBUSDT",1657411134182,4.69,243.14,243.13,95.67]
["binance-futures","BNBUSDT",1657411134567,7.19,243.14,243.13,32.76]
["binance-futures","BNBUSDT",1657411134605,8.89,243.14,243.13,32.76]
["binance-futures","BNBUSDT",1657411134637,8.89,243.14,243.13,90.41]
["binance-futures","BNBUSDT",1657411134750,8.89,243.14,243.13,111.51]
["binance-futures","BNBUSDT",1657411135048,4.69,243.14,243.13,111.51]
["binance-futures","BNBUSDT",1657411135094,4.69,243.14,243.13,108.07]
["binance-futures","BNBUSDT",1657411135123,4.69,243.14,243.13,117.68]
["binance-futures","BNBUSDT",1657411135206,4.69,243.14,243.13,102.07]
["binance-futures","BNBUSDT",1657411135267,4.69,243.14,243.13,80.97]
["binance-futures","BNBUSDT",1657411135302,7.19,243.14,243.13,32.83]
["binance-futures","BNBUSDT",1657411135362,7.19,243.14,243.13,57.27]
["binance-futures","BNBUSDT",1657411135460,7.19,243.14,243.13,32.83]
["binance-futures","BNBUSDT",1657411135497,7.19,243.14,243.13,43.12]
["binance-futures","BNBUSDT",1657411135611,7.21,243.14,243.13,32.83]
["binance-futures","BNBUSDT",1657411135982,7.21,243.14,243.13,28.83]
["binance-futures","BNBUSDT",1657411136017,8.18,243.14,243.13,26.43]
["binance-futures","BNBUSDT",1657411136054,11.63,243.14,243.13,1.08]
["binance-futures","BNBUSDT",1657411136138,11.63,243.14,243.13,2.83]
["binance-futures","BNBUSDT",1657411136166,8.91,243.14,243.13,26.06]
["binance-futures","BNBUSDT",1657411136206,8.91,243.14,243.13,42.32]
["binance-futures","BNBUSDT",1657411136241,8.91,243.14,243.13,32.46]
["binance-futures","BNBUSDT",1657411136310,8.91,243.14,243.13,32.49]
["binance-futures","BNBUSDT",1657411136416,6.41,243.14,243.13,32.49]
["binance-futures","BNBUSDT",1657411136632,6.41,243.14,243.13,82.76]
["binance-futures","BNBUSDT",1657411136728,6.41,243.14,243.13,32.49]
["binance-futures","BNBUSDT",1657411137581,4.71,243.14,243.13,32.49]
["binance-futures","BNBUSDT",1657411138262,4.7,243.14,243.13,32.49]
["binance-futures","BNBUSDT",1657411138315,4.7,243.14,243.13,32.79]
["binance-futures","BNBUSDT",1657411138450,6.4,243.14,243.13,32.79]
["binance-futures","BNBUSDT",1657411138621,6.34,243.14,243.13,32.79]
["binance-futures","BNBUSDT",1657411139033,6.34,243.14,243.13,32.76]
["binance-futures","BNBUSDT",1657411139066,6.34,243.14,243.13,32.9]
["binance-futures","BNBUSDT",1657411139080,6.34,243.14,243.13,32.93]
["binance-futures","BNBUSDT",1657411139376,8.84,243.14,243.13,32.54]
["binance-futures","BNBUSDT",1657411139430,8.84,243.14,243.13,32.21]
["binance-futures","BNBUSDT",1657411139524,8.84,243.14,243.13,31.29]
["binance-futures","BNBUSDT",1657411139561,8.84,243.14,243.13,30.37]
["binance-futures","BNBUSDT",1657411139597,8.84,243.14,243.13,27.05]
["binance-futures","BNBUSDT",1657411139639,8.84,243.14,243.13,26.29]
["binance-futures","BNBUSDT",1657411139678,8.84,243.14,243.13,26.15]
["binance-futures","BNBUSDT",1657411139708,7.14,243.14,243.13,26.24]
["binance-futures","BNBUSDT",1657411139740,7.14,243.14,243.13,28.64]
["binance-futures","BNBUSDT",1657411140127,7.14,243.14,243.13,26.24]
["binance-futures","BNBUSDT",1657411140164,12.48,243.14,243.13,2.83]
["binance-futures","BNBUSDT",1657411140238,12.48,243.14,243.13,2.74]
["binance-futures","BNBUSDT",1657411140264,12.52,243.14,243.13,2.74]
["binance-futures","BNBUSDT",1657411140307,14.11,243.14,243.13,2.77]
["binance-futures","BNBUSDT",1657411140343,14.24,243.14,243.13,4.52]
["binance-futures","BNBUSDT",1657411140360,14.24,243.14,243.13,6.03]
["binance-futures","BNBUSDT",1657411140530,14.24,243.14,243.13,6.06]
["binance-futures","BNBUSDT",1657411140635,14.24,243.14,243.13,6.09]
["binance-futures","BNBUSDT",1657411140848,10.79,243.14,243.13,10.84]
["binance-futures","BNBUSDT",1657411140882,7.2,243.14,243.13,17.24]
["binance-futures","BNBUSDT",1657411140921,4.7,243.14,243.13,17.24]
["binance-futures","BNBUSDT",1657411141233,4.7,243.14,243.13,14.84]
["binance-futures","BNBUSDT",1657411141535,4.7,243.14,243.13,17.24]
["binance-futures","BNBUSDT",1657411142119,4.7,243.14,243.13,17.27]
["binance-futures","BNBUSDT",1657411142217,4.7,243.14,243.13,17.3]
["binance-futures","BNBUSDT",1657411142289,4.66,243.14,243.13,17.51]
["binance-futures","BNBUSDT",1657411142526,4.66,243.14,243.13,17.48]
["binance-futures","BNBUSDT",1657411142803,8.91,243.14,243.13,6.33]
["binance-futures","BNBUSDT",1657411142835,10.61,243.14,243.13,6.33]
["binance-futures","BNBUSDT",1657411142853,14.61,243.14,243.13,6.33]
["binance-futures","BNBUSDT",1657411143107,14.61,243.14,243.13,6.43]
["binance-futures","BNBUSDT",1657411143295,14.61,243.14,243.13,6.4]
["binance-futures","BNBUSDT",1657411143370,14.61,243.14,243.13,6.67]
["binance-futures","BNBUSDT",1657411143400,10.61,243.14,243.13,11.57]
["binance-futures","BNBUSDT",1657411143414,10.61,243.14,243.13,15.57]
["binance-futures","BNBUSDT",1657411143473,6.36,243.14,243.13,15.57]
["binance-futures","BNBUSDT",1657411144139,6.36,243.14,243.13,15.78]
["binance-futures","BNBUSDT",1657411144150,4.66,243.14,243.13,15.78]
["binance-futures","BNBUSDT",1657411144347,4.53,243.14,243.13,15.78]
["binance-futures","BNBUSDT",1657411144362,4.67,243.14,243.13,15.78]
["binance-futures","BNBUSDT",1657411144665,4.67,243.14,243.13,15.75]
["binance-futures","BNBUSDT",1657411144790,6.37,243.14,243.13,15.75]
["binance-futures","BNBUSDT",1657411145096,10.62,243.14,243.13,15.75]
["binance-futures","BNBUSDT",1657411145172,10.68,243.14,243.13,13.35]
["binance-futures","BNBUSDT",1657411145207,13.14,243.14,243.13,5.1]
["binance-futures","BNBUSDT",1657411145247,13.14,243.14,243.13,4.57]
["binance-futures","BNBUSDT",1657411145312,13.17,243.14,243.13,4.57]
["binance-futures","BNBUSDT",1657411145552,13.17,243.14,243.13,5.1]
["binance-futures","BNBUSDT",1657411146004,21.49,243.14,243.13,5.1]
["binance-futures","BNBUSDT",1657411146022,21.49,243.14,243.13,4.9]
["binance-futures","BNBUSDT",1657411146150,15.49,243.14,243.13,4.9]
["binance-futures","BNBUSDT",1657411146248,13.53,243.14,243.13,4.9]
["binance-futures","BNBUSDT",1657411146299,13.87,243.14,243.13,4.9]
["binance-futures","BNBUSDT",1657411147212,13.73,243.14,243.13,4.9]
["binance-futures","BNBUSDT",1657411147302,13.15,243.14,243.13,4.9]
["binance-futures","BNBUSDT",1657411147336,13.8,243.14,243.13,4.9]
["binance-futures","BNBUSDT",1657411147469,13.8,243.14,243.13,13.12]
["binance-futures","BNBUSDT",1657411147630,8.84,243.14,243.13,13.15]
["binance-futures","BNBUSDT",1657411147673,8.84,243.14,243.13,15.55]
["binance-futures","BNBUSDT",1657411147703,8.86,243.14,243.13,19.55]
["binance-futures","BNBUSDT",1657411147921,8.86,243.14,243.13,17.15]
["binance-futures","BNBUSDT",1657411148081,3.35,243.13,243.12,21.57]
["binance-futures","BNBUSDT",1657411148123,15.93,243.13,243.12,20.97]
["binance-futures","BNBUSDT",1657411148152,31.75,243.13,243.12,25.9]
["binance-futures","BNBUSDT",1657411148188,27.18,243.13,243.12,25.9]
["binance-futures","BNBUSDT",1657411148219,26.18,243.13,243.12,25.9]
["binance-futures","BNBUSDT",1657411148253,26.24,243.13,243.12,25.9]
["binance-futures","BNBUSDT",1657411148333,26.24,243.13,243.12,26.23]
["binance-futures","BNBUSDT",1657411148376,18.49,243.13,243.12,26.23]
["binance-futures","BNBUSDT",1657411148415,14.24,243.13,243.12,28.63]
["binance-futures","BNBUSDT",1657411148522,10.24,243.13,243.12,28.63]
["binance-futures","BNBUSDT",1657411148577,10.27,243.13,243.12,28.63]
["binance-futures","BNBUSDT",1657411148706,10.27,243.13,243.12,56.45]
["binance-futures","BNBUSDT",1657411148736,10.27,243.13,243.12,42.26]
["binance-futures","BNBUSDT",1657411148763,10.27,243.13,243.12,32.63]
["binance-futures","BNBUSDT",1657411149133,10.27,243.13,243.12,32.99]
["binance-futures","BNBUSDT",1657411149165,10.27,243.13,243.12,32.63]
["binance-futures","BNBUSDT",1657411149235,10.07,243.13,243.12,32.63]
["binance-futures","BNBUSDT",1657411149274,10.07,243.13,243.12,34.08]
["binance-futures","BNBUSDT",1657411149306,9.87,243.13,243.12,34.08]
["binance-futures","BNBUSDT",1657411149356,9.77,243.13,243.12,34.08]
["binance-futures","BNBUSDT",1657411149396,9.37,243.13,243.12,34.18]
["binance-futures","BNBUSDT",1657411149424,9.17,243.13,243.12,34.38]
["binance-futures","BNBUSDT",1657411149458,9.17,243.13,243.12,34.98]
["binance-futures","BNBUSDT",1657411149514,9.07,243.13,243.12,34.98]
["binance-futures","BNBUSDT",1657411149540,9.07,243.13,243.12,59.42]
["binance-futures","BNBUSDT",1657411149613,9.07,243.13,243.12,34.98]
["binance-futures","BNBUSDT",1657411150069,9.13,243.13,243.12,34.98]
["binance-futures","BNBUSDT",1657411150210,11.75,243.13,243.12,30.98]
["binance-futures","BNBUSDT",1657411150273,11.76,243.13,243.12,30.98]
["binance-futures","BNBUSDT",1657411150684,11.76,243.13,243.12,2.68]
["binance-futures","BNBUSDT",1657411150745,11.76,243.13,243.12,25.61]
["binance-futures","BNBUSDT",1657411150781,11.76,243.13,243.12,1.78]
["binance-futures","BNBUSDT",1657411151168,11.79,243.13,243.12,1.78]
["binance-futures","BNBUSDT",1657411151409,11.71,243.13,243.12,1.78]
["binance-futures","BNBUSDT",1657411151445,12.51,243.11,243.1,1.81]
["binance-futures","BNBUSDT",1657411151478,15.02,243.11,243.1,22.56]
["binance-futures","BNBUSDT",1657411151542,15.02,243.11,243.1,2.01]
["binance-futures","BNBUSDT",1657411151580,20.08,243.11,243.1,2.01]
["binance-futures","BNBUSDT",1657411151656,20.11,243.11,243.1,2.01]
["binance-futures","BNBUSDT",1657411151664,20.14,243.11,243.1,2.01]
["binance-futures","BNBUSDT",1657411151784,20.26,243.11,243.1,2.01]
["binance-futures","BNBUSDT",1657411151801,20.33,243.11,243.1,2.01]
["binance-futures","BNBUSDT",1657411152035,20.33,243.11,243.1,4.41]
["binance-futures","BNBUSDT",1657411152252,20.33,243.11,243.1,2.01]
["binance-futures","BNBUSDT",1657411152306,20.26,243.11,243.1,3.45]
["binance-futures","BNBUSDT",1657411152344,20.35,243.11,243.1,3.45]
["binance-futures","BNBUSDT",1657411152453,20.48,243.11,243.1,3.45]
["binance-futures","BNBUSDT",1657411152638,20.48,243.11,243.1,1.7]
["binance-futures","BNBUSDT",1657411153098,20.48,243.11,243.1,9.92]
["binance-futures","BNBUSDT",1657411153132,12.38,243.11,243.1,12.42]
["binance-futures","BNBUSDT",1657411153175,12.38,243.11,243.1,14.89]
["binance-futures","BNBUSDT",1657411153252,10.63,243.11,243.1,14.89]
["binance-futures","BNBUSDT",1657411153357,10.53,243.11,243.1,14.89]
["binance-futures","BNBUSDT",1657411153451,10.4,243.11,243.1,12.49]
["binance-futures","BNBUSDT",1657411153486,10.64,243.11,243.1,12.49]
["binance-futures","BNBUSDT",1657411153736,10.64,243.11,243.1,12.43]
["binance-futures","BNBUSDT",1657411153790,10.64,243.11,243.1,36.87]
["binance-futures","BNBUSDT",1657411153816,10.64,243.11,243.1,12.43]
["binance-futures","BNBUSDT",1657411154065,10.64,243.11,243.1,12.68]
["binance-futures","BNBUSDT",1657411154229,10.61,243.11,243.1,12.68]
["binance-futures","BNBUSDT",1657411154479,10.65,243.11,243.1,12.68]
["binance-futures","BNBUSDT",1657411154568,10.68,243.11,243.1,12.68]
["binance-futures","BNBUSDT",1657411154609,10.71,243.11,243.1,12.68]
["binance-futures","BNBUSDT",1657411154847,10.62,243.11,243.1,12.68]
["binance-futures","BNBUSDT",1657411154864,10.8,243.11,243.1,12.68]
["binance-futures","BNBUSDT",1657411155266,10.8,243.11,243.1,12.71]
["binance-futures","BNBUSDT",1657411155502,6.62,243.11,243.1,37.99]
["binance-futures","BNBUSDT",1657411155529,6.95,243.11,243.1,131.6]
["binance-futures","BNBUSDT",1657411155557,6.95,243.11,243.1,127.86]
["binance-futures","BNBUSDT",1657411155602,6.95,243.11,243.1,96.37]
["binance-futures","BNBUSDT",1657411155665,6.95,243.11,243.1,50.36]
["binance-futures","BNBUSDT",1657411155703,6.95,243.11,243.1,44.79]
["binance-futures","BNBUSDT",1657411156292,6.95,243.11,243.1,49.17]
["binance-futures","BNBUSDT",1657411156400,6.95,243.11,243.1,44.79]
["binance-futures","BNBUSDT",1657411156534,6.94,243.11,243.1,44.79]
["binance-futures","BNBUSDT",1657411156866,6.94,243.11,243.1,42.39]
["binance-futures","BNBUSDT",1657411156906,8.69,243.11,243.1,42.39]
["binance-futures","BNBUSDT",1657411156935,8.69,243.11,243.1,41.79]
["binance-futures","BNBUSDT",1657411157162,8.69,243.11,243.1,50.19]
["binance-futures","BNBUSDT",1657411157180,6.94,243.11,243.1,50.19]
["binance-futures","BNBUSDT",1657411157451,6.94,243.11,243.1,44.19]
["binance-futures","BNBUSDT",1657411157554,6.91,243.11,243.1,44.19]
["binance-futures","BNBUSDT",1657411158071,6.91,243.11,243.1,44.55]
["binance-futures","BNBUSDT",1657411158085,6.91,243.11,243.1,44.19]
["binance-futures","BNBUSDT",1657411158306,6.91,243.11,243.1,41.79]
["binance-futures","BNBUSDT",1657411158434,6.91,243.11,243.1,16.71]
["binance-futures","BNBUSDT",1657411158566,6.9,243.11,243.1,16.74]
["binance-futures","BNBUSDT",1657411158581,9.53,243.11,243.1,12.74]
["binance-futures","BNBUSDT",1657411158659,9.53,243.11,243.1,10.24]
["binance-futures","BNBUSDT",1657411159154,9.53,243.11,243.1,2.02]
["binance-futures","BNBUSDT",1657411159940,9.53,243.11,243.1,10.24]
["binance-futures","BNBUSDT",1657411160215,9.57,243.11,243.1,10.24]
["binance-futures","BNBUSDT",1657411160268,9.57,243.11,243.1,10.29]
["binance-futures","BNBUSDT",1657411160330,9.68,243.11,243.1,10.29]
["binance-futures","BNBUSDT",1657411160386,9.69,243.11,243.1,10.34]
["binance-futures","BNBUSDT",1657411160431,9.72,243.11,243.1,10.34]
["binance-futures","BNBUSDT",1657411160481,9.72,243.11,243.1,2.12]
["binance-futures","BNBUSDT",1657411160625,14.72,243.11,243.1,2.12]
["binance-futures","BNBUSDT",1657411161030,16.68,243.11,243.1,2.12]
["binance-futures","BNBUSDT",1657411161073,14.41,243.11,243.1,2.15]
["binance-futures","BNBUSDT",1657411161104,16.37,243.11,243.1,2.15]
["binance-futures","BNBUSDT",1657411161136,14.44,243.11,243.1,2.15]
["binance-futures","BNBUSDT",1657411161336,14.44,243.11,243.1,2.1]
["binance-futures","BNBUSDT",1657411161374,14.44,243.11,243.1,2.16]
["binance-futures","BNBUSDT",1657411161418,9.44,243.11,243.1,2.16]
["binance-futures","BNBUSDT",1657411161531,10.31,243.11,243.1,10.38]
["binance-futures","BNBUSDT",1657411162119,10.28,243.11,243.1,10.38]
["binance-futures","BNBUSDT",1657411162173,6.53,243.11,243.1,14.38]
["binance-futures","BNBUSDT",1657411162848,6.53,243.11,243.1,16.78]
["binance-futures","BNBUSDT",1657411162882,4.78,243.11,243.1,16.78]
["binance-futures","BNBUSDT",1657411163060,4.84,243.11,243.1,16.78]
["binance-futures","BNBUSDT",1657411163100,4.84,243.11,243.1,38.16]
["binance-futures","BNBUSDT",1657411163142,4.84,243.11,243.1,38.52]
["binance-futures","BNBUSDT",1657411163265,4.84,243.11,243.1,35.76]
["binance-futures","BNBUSDT",1657411163297,4.84,243.11,243.1,59.37]
["binance-futures","BNBUSDT",1657411163319,4.84,243.11,243.1,40.16]
["binance-futures","BNBUSDT",1657411163383,4.84,243.11,243.1,35.76]
["binance-futures","BNBUSDT",1657411163424,4.86,243.11,243.1,40.19]
["binance-futures","BNBUSDT",1657411163462,4.86,243.11,243.1,49.75]
["binance-futures","BNBUSDT",1657411163523,4.86,243.11,243.1,45.33]
["binance-futures","BNBUSDT",1657411164343,4.75,243.11,243.1,45.33]
["binance-futures","BNBUSDT",1657411164348,4.84,243.11,243.1,45.33]
["binance-futures","BNBUSDT",1657411164399,4.82,243.11,243.1,45.33]
["binance-futures","BNBUSDT",1657411164499,4.82,243.11,243.1,54.33]
["binance-futures","BNBUSDT",1657411164544,4.82,243.11,243.1,48.33]
["binance-futures","BNBUSDT",1657411164639,4.82,243.11,243.1,45.93]
["binance-futures","BNBUSDT",1657411164671,7.32,243.11,243.1,45.93]
["binance-futures","BNBUSDT",1657411164708,7.32,243.11,243.1,15.0]
["binance-futures","BNBUSDT",1657411165278,4.82,243.11,243.1,15.0]
["binance-futures","BNBUSDT",1657411165309,4.82,243.11,243.1,23.4]
["binance-futures","BNBUSDT",1657411165478,4.82,243.11,243.1,17.4]
["binance-futures","BNBUSDT",1657411165518,4.82,243.11,243.1,15.0]
["binance-futures","BNBUSDT",1657411165860,4.82,243.11,243.1,35.55]
["binance-futures","BNBUSDT",1657411165904,4.82,243.11,243.1,41.55]
["binance-futures","BNBUSDT",1657411166033,4.82,243.11,243.1,35.55]
["binance-futures","BNBUSDT",1657411166074,13.07,243.11,243.1,0.2]
["binance-futures","BNBUSDT",1657411166180,13.07,243.11,243.1,2.91]
["binance-futures","BNBUSDT",1657411166208,13.48,243.11,243.1,2.91]
["binance-futures","BNBUSDT",1657411167167,13.48,243.11,243.1,0.2]
["binance-futures","BNBUSDT",1657411167210,13.48,243.11,243.1,4.08]
["binance-futures","BNBUSDT",1657411167259,13.49,243.11,243.1,4.08]
["binance-futures","BNBUSDT",1657411167674,13.49,243.11,243.1,7.08]
["binance-futures","BNBUSDT",1657411167991,13.49,243.11,243.1,5.08]
["binance-futures","BNBUSDT",1657411168004,15.45,243.11,243.1,5.08]
["binance-futures","BNBUSDT",1657411168084,15.45,243.11,243.1,5.13]
["binance-futures","BNBUSDT",1657411168118,13.49,243.11,243.1,5.13]
["binance-futures","BNBUSDT",1657411168225,13.49,243.11,243.1,5.48]
["binance-futures","BNBUSDT",1657411168286,13.49,243.11,243.1,5.53]
["binance-futures","BNBUSDT",1657411169078,9.49,243.11,243.1,7.81]
["binance-futures","BNBUSDT",1657411169121,1.75,243.09,243.08,9.7]
["binance-futures","BNBUSDT",1657411169154,5.0,243.09,243.08,69.76]
["binance-futures","BNBUSDT",1657411169189,4.29,243.09,243.08,86.22]
["binance-futures","BNBUSDT",1657411169217,4.29,243.09,243.08,75.76]
["binance-futures","BNBUSDT",1657411169257,4.29,243.09,243.08,69.76]
["binance-futures","BNBUSDT",1657411169278,4.5,243.09,243.08,70.36]
["binance-futures","BNBUSDT",1657411169368,4.59,243.09,243.08,70.36]
["binance-futures","BNBUSDT",1657411169452,4.62,243.09,243.08,70.36]
["binance-futures","BNBUSDT",1657411169566,4.83,243.09,243.08,70.36]
["binance-futures","BNBUSDT",1657411170029,4.83,243.09,243.08,70.72]
["binance-futures","BNBUSDT",1657411170071,4.83,243.09,243.08,76.72]
["binance-futures","BNBUSDT",1657411170110,4.84,243.09,243.08,76.72]
["binance-futures","BNBUSDT",1657411170153,4.84,243.09,243.08,70.39]
["binance-futures","BNBUSDT",1657411170166,4.84,243.09,243.08,70.75]
["binance-futures","BNBUSDT",1657411170482,4.84,243.09,243.08,70.83]
["binance-futures","BNBUSDT",1657411170543,4.84,243.09,243.08,70.91]
["binance-futures","BNBUSDT",1657411170603,4.63,243.09,243.08,70.91]
["binance-futures","BNBUSDT",1657411170677,4.94,243.09,243.08,70.91]
["binance-futures","BNBUSDT",1657411170760,4.94,243.09,243.08,95.56]
["binance-futures","BNBUSDT",1657411170849,4.94,243.09,243.08,70.91]
["binance-futures","BNBUSDT",1657411170888,4.94,243.09,243.08,70.55]
["binance-futures","BNBUSDT",1657411170920,4.94,243.09,243.08,93.78]
["binance-futures","BNBUSDT",1657411171035,4.94,243.09,243.08,100.14]
["binance-futures","BNBUSDT",1657411171174,4.94,243.09,243.08,110.45]
["binance-futures","BNBUSDT",1657411171487,4.94,243.09,243.08,110.09]
["binance-futures","BNBUSDT",1657411171735,4.94,243.09,243.08,132.44]
["binance-futures","BNBUSDT",1657411171816,4.94,243.09,243.08,142.98]
["binance-futures","BNBUSDT",1657411171852,4.94,243.09,243.08,145.97]
["binance-futures","BNBUSDT",1657411172017,0.47,243.11,243.1,23.72]
["binance-futures","BNBUSDT",1657411172062,4.74,243.11,243.1,128.39]
["binance-futures","BNBUSDT",1657411172277,6.17,243.12,243.11,159.22]
["binance-futures","BNBUSDT",1657411172312,6.17,243.12,243.11,184.91]
["binance-futures","BNBUSDT",1657411172379,6.21,243.12,243.11,111.34]
["binance-futures","BNBUSDT",1657411172509,6.21,243.12,243.11,111.42]
["binance-futures","BNBUSDT",1657411172534,6.21,243.12,243.11,85.73]
["binance-futures","BNBUSDT",1657411172577,6.21,243.12,243.11,51.48]
["binance-futures","BNBUSDT",1657411172592,6.21,243.12,243.11,56.5]
["binance-futures","BNBUSDT",1657411172772,6.21,243.12,243.11,31.67]
["binance-futures","BNBUSDT",1657411172819,6.21,243.12,243.11,55.48]
["binance-futures","BNBUSDT",1657411172927,7.96,243.12,243.11,21.57]
["binance-futures","BNBUSDT",1657411172957,7.96,243.12,243.11,14.15]
["binance-futures","BNBUSDT",1657411173088,7.96,243.12,243.11,6.56]
["binance-futures","BNBUSDT",1657411173142,7.96,243.12,243.11,6.61]
["binance-futures","BNBUSDT",1657411173294,7.96,243.12,243.11,6.62]
["binance-futures","BNBUSDT",1657411173407,7.96,243.12,243.11,3.04]
["binance-futures","BNBUSDT",1657411173602,7.96,243.12,243.11,5.44]
["binance-futures","BNBUSDT",1657411173744,7.96,243.12,243.11,9.69]
["binance-futures","BNBUSDT",1657411173884,7.96,243.12,243.11,7.94]
["binance-futures","BNBUSDT",1657411173924,7.96,243.12,243.11,2.62]
["binance-futures","BNBUSDT",1657411174059,16.75,243.12,243.11,2.62]
["binance-futures","BNBUSDT",1657411174090,20.75,243.12,243.11,2.61]
["binance-futures","BNBUSDT",1657411174120,20.75,243.12,243.11,2.82]
["binance-futures","BNBUSDT",1657411174166,20.75,243.12,243.11,3.36]
["binance-futures","BNBUSDT",1657411174230,7.96,243.12,243.11,12.26]
["binance-futures","BNBUSDT",1657411174266,7.96,243.12,243.11,14.01]
["binance-futures","BNBUSDT",1657411174452,6.21,243.12,243.11,14.01]
["binance-futures","BNBUSDT",1657411175308,6.21,243.12,243.11,13.56]
["binance-futures","BNBUSDT",1657411175345,6.21,243.12,243.11,15.96]
["binance-futures","BNBUSDT",1657411175389,6.21,243.12,243.11,14.0]
["binance-futures","BNBUSDT",1657411175616,6.21,243.12,243.11,11.6]
["binance-futures","BNBUSDT",1657411175747,6.21,243.12,243.11,14.0]
["binance-futures","BNBUSDT",1657411175782,6.21,243.12,243.11,20.0]
["binance-futures","BNBUSDT",1657411176058,6.21,243.12,243.11,14.0]
["binance-futures","BNBUSDT",1657411176189,6.21,243.12,243.11,11.6]
["binance-futures","BNBUSDT",1657411176255,6.21,243.12,243.11,14.0]
["binance-futures","BNBUSDT",1657411176341,6.21,243.12,243.11,15.11]
["binance-futures","BNBUSDT",1657411177175,6.21,243.12,243.11,15.49]
["binance-futures","BNBUSDT",1657411177340,6.21,243.12,243.11,15.51]
["binance-futures","BNBUSDT",1657411177670,6.25,243.12,243.11,15.51]
["binance-futures","BNBUSDT",1657411178147,10.25,243.12,243.11,9.11]
["binance-futures","BNBUSDT",1657411178192,10.21,243.12,243.11,9.18]
["binance-futures","BNBUSDT",1657411178231,10.21,243.12,243.11,11.58]
["binance-futures","BNBUSDT",1657411178479,10.21,243.12,243.11,4.93]
["binance-futures","BNBUSDT",1657411178530,15.21,243.12,243.11,4.93]
["binance-futures","BNBUSDT",1657411178564,10.21,243.12,243.11,2.85]
["binance-futures","BNBUSDT",1657411178709,18.99,243.12,243.11,2.85]
["binance-futures","BNBUSDT",1657411178791,10.21,243.12,243.11,2.48]
["binance-futures","BNBUSDT",1657411179139,12.53,243.11,243.1,0.75]
["binance-futures","BNBUSDT",1657411179171,9.06,243.1,243.09,2.59]
["binance-futures","BNBUSDT",1657411179204,27.61,243.1,243.09,2.63]
["binance-futures","BNBUSDT",1657411179214,41.67,243.1,243.09,2.63]
["binance-futures","BNBUSDT",1657411179238,47.63,243.1,243.07,0.07]
["binance-futures","BNBUSDT",1657411179259,60.64,243.1,243.07,0.07]
["binance-futures","BNBUSDT",1657411179297,6.81,243.07,243.06,19.32]
["binance-futures","BNBUSDT",1657411179344,45.61,243.07,243.06,5.79]
["binance-futures","BNBUSDT",1657411179369,58.39,243.07,243.05,0.36]
["binance-futures","BNBUSDT",1657411179419,34.42,243.06,243.05,4.55]
["binance-futures","BNBUSDT",1657411179470,17.28,243.06,243.05,8.8]
["binance-futures","BNBUSDT",1657411179509,16.68,243.06,243.05,8.88]
["binance-futures","BNBUSDT",1657411179545,7.41,243.07,243.06,2.5]
["binance-futures","BNBUSDT",1657411179571,18.16,243.07,243.06,2.5]
["binance-futures","BNBUSDT",1657411179597,18.16,243.07,243.06,2.55]
["binance-futures","BNBUSDT",1657411179669,18.16,243.07,243.06,0.05]
["binance-futures","BNBUSDT",1657411179705,23.73,243.07,243.06,0.05]
["binance-futures","BNBUSDT",1657411179780,25.43,243.07,243.06,0.05]
["binance-futures","BNBUSDT",1657411180094,25.79,243.07,243.06,0.05]
["binance-futures","BNBUSDT",1657411180132,25.43,243.07,243.06,0.05]
["binance-futures","BNBUSDT",1657411181389,25.43,243.07,243.06,1.03]
["binance-futures","BNBUSDT",1657411182151,25.46,243.07,243.06,1.03]
["binance-futures","BNBUSDT",1657411182230,25.53,243.07,243.06,1.03]
["binance-futures","BNBUSDT",1657411182352,19.36,243.07,243.06,3.53]
["binance-futures","BNBUSDT",1657411182393,15.36,243.07,243.06,6.57]
["binance-futures","BNBUSDT",1657411182457,10.36,243.07,243.06,6.57]
["binance-futures","BNBUSDT",1657411182808,14.36,243.07,243.06,4.82]
["binance-futures","BNBUSDT",1657411182842,14.36,243.07,243.06,2.32]
["binance-futures","BNBUSDT",1657411182884,14.36,243.07,243.06,4.82]
["binance-futures","BNBUSDT",1657411183178,14.33,243.07,243.06,4.85]
["binance-futures","BNBUSDT",1657411183218,14.33,243.07,243.06,4.92]
["binance-futures","BNBUSDT",1657411183410,14.33,243.07,243.06,5.37]
["binance-futures","BNBUSDT",1657411184334,14.33,243.07,243.06,2.87]
["binance-futures","BNBUSDT",1657411184399,20.33,243.07,243.06,2.87]
["binance-futures","BNBUSDT",1657411184445,26.5,243.07,243.06,2.81]
["binance-futures","BNBUSDT",1657411184488,20.5,243.07,243.06,2.81]
["binance-futures","BNBUSDT",1657411184721,14.93,243.07,243.06,2.81]
["binance-futures","BNBUSDT",1657411185224,14.93,243.07,243.06,2.86]
["binance-futures","BNBUSDT",1657411185277,14.93,243.07,243.06,2.89]
["binance-futures","BNBUSDT",1657411185449,14.93,243.07,243.06,2.83]
["binance-futures","BNBUSDT",1657411186004,10.93,243.07,243.06,5.33]
["binance-futures","BNBUSDT",1657411186037,8.58,243.07,243.06,12.59]
["binance-futures","BNBUSDT",1657411186074,6.88,243.07,243.06,21.89]
["binance-futures","BNBUSDT",1657411186104,6.88,243.07,243.06,18.79]
["binance-futures","BNBUSDT",1657411186151,6.88,243.07,243.06,12.79]
["binance-futures","BNBUSDT",1657411186180,6.17,243.08,243.07,21.6]
["binance-futures","BNBUSDT",1657411186213,6.17,243.08,243.07,29.47]
["binance-futures","BNBUSDT",1657411186248,6.2,243.08,243.07,47.3]
["binance-futures","BNBUSDT",1657411186272,6.2,243.08,243.07,42.77]
["binance-futures","BNBUSDT",1657411186314,6.2,243.08,243.07,42.8]
["binance-futures","BNBUSDT",1657411186474,6.2,243.08,243.07,45.41]
["binance-futures","BNBUSDT",1657411186590,6.2,243.08,243.07,33.67]
["binance-futures","BNBUSDT",1657411186696,6.2,243.08,243.07,33.7]
["binance-futures","BNBUSDT",1657411186753,0.03,243.08,243.07,33.7]
["binance-futures","BNBUSDT",1657411186802,0.03,243.08,243.07,41.98]
["binance-futures","BNBUSDT",1657411187029,0.03,243.08,243.07,44.3]
["binance-futures","BNBUSDT",1657411187109,0.03,243.08,243.07,41.98]
["binance-futures","BNBUSDT",1657411187226,0.03,243.08,243.07,43.94]
["binance-futures","BNBUSDT",1657411187419,0.03,243.08,243.07,41.98]
["binance-futures","BNBUSDT",1657411187489,0.03,243.08,243.07,42.02]
["binance-futures","BNBUSDT",1657411188216,0.03,243.08,243.07,42.03]
["binance-futures","BNBUSDT",1657411188850,0.03,243.08,243.07,33.75]
["binance-futures","BNBUSDT",1657411188955,0.03,243.08,243.07,39.48]
["binance-futures","BNBUSDT",1657411189069,0.03,243.08,243.07,45.48]
["binance-futures","BNBUSDT",1657411189571,0.03,243.08,243.07,47.88]
["binance-futures","BNBUSDT",1657411190117,0.03,243.08,243.07,49.84]
["binance-futures","BNBUSDT",1657411190271,0.03,243.08,243.07,41.88]
["binance-futures","BNBUSDT",1657411190308,0.08,243.08,243.07,41.88]
["binance-futures","BNBUSDT",1657411190348,0.08,243.08,243.07,47.88]
["binance-futures","BNBUSDT",1657411190375,0.08,243.08,243.07,53.08]
["binance-futures","BNBUSDT",1657411190502,0.08,243.08,243.07,53.06]
["binance-futures","BNBUSDT",1657411191040,0.08,243.08,243.07,55.02]
["binance-futures","BNBUSDT",1657411191102,0.08,243.08,243.07,49.02]
["binance-futures","BNBUSDT",1657411191141,0.1,243.08,243.07,41.42]
["binance-futures","BNBUSDT",1657411191173,0.1,243.08,243.07,30.73]
["binance-futures","BNBUSDT",1657411191211,0.1,243.08,243.07,28.51]
["binance-futures","BNBUSDT",1657411191246,0.1,243.08,243.07,39.99]
["binance-futures","BNBUSDT",1657411191305,0.1,243.08,243.07,36.39]
["binance-futures","BNBUSDT",1657411191319,0.1,243.08,243.07,36.51]
["binance-futures","BNBUSDT",1657411191420,0.1,243.08,243.07,45.86]
["binance-futures","BNBUSDT",1657411191432,0.1,243.08,243.07,34.11]
["binance-futures","BNBUSDT",1657411191516,0.1,243.08,243.07,31.48]
["binance-futures","BNBUSDT",1657411191549,0.1,243.08,243.07,34.57]
["binance-futures","BNBUSDT",1657411192259,0.1,243.08,243.07,34.45]
["binance-futures","BNBUSDT",1657411192266,0.1,243.08,243.07,34.56]
["binance-futures","BNBUSDT",1657411192376,0.09,243.08,243.07,34.56]
["binance-futures","BNBUSDT",1657411192549,0.09,243.08,243.07,34.58]
["binance-futures","BNBUSDT",1657411193010,0.09,243.08,243.07,36.54]
["binance-futures","BNBUSDT",1657411193197,0.2,243.08,243.07,36.54]
["binance-futures","BNBUSDT",1657411193295,0.2,243.08,243.07,36.52]
["binance-futures","BNBUSDT",1657411193308,0.2,243.08,243.07,34.56]
["binance-futures","BNBUSDT",1657411193351,0.2,243.08,243.07,36.52]
["binance-futures","BNBUSDT",1657411193430,0.2,243.08,243.07,34.56]
["binance-futures","BNBUSDT",1657411194018,0.2,243.08,243.07,67.51]
["binance-futures","BNBUSDT",1657411194276,0.2,243.08,243.07,61.51]
["binance-futures","BNBUSDT",1657411194322,0.2,243.08,243.07,61.52]
["binance-futures","BNBUSDT",1657411194645,0.2,243.08,243.07,58.41]
["binance-futures","BNBUSDT",1657411194667,0.2,243.08,243.07,61.51]
["binance-futures","BNBUSDT",1657411195154,0.2,243.08,243.07,61.57]
["binance-futures","BNBUSDT",1657411195199,0.2,243.08,243.07,56.47]
["binance-futures","BNBUSDT",1657411195486,0.2,243.08,243.07,58.87]
["binance-futures","BNBUSDT",1657411195514,0.2,243.08,243.07,58.98]
["binance-futures","BNBUSDT",1657411195684,0.2,243.08,243.07,64.98]
["binance-futures","BNBUSDT",1657411195818,0.2,243.08,243.07,58.98]
["binance-futures","BNBUSDT",1657411196127,0.23,243.08,243.07,58.98]
["binance-futures","BNBUSDT",1657411196229,0.23,243.08,243.07,58.76]
["binance-futures","BNBUSDT",1657411196329,0.23,243.08,243.07,58.75]
["binance-futures","BNBUSDT",1657411196430,0.23,243.08,243.07,56.35]
["binance-futures","BNBUSDT",1657411196757,6.18,243.1,243.09,36.6]
["binance-futures","BNBUSDT",1657411196787,6.18,243.1,243.09,19.51]
["binance-futures","BNBUSDT",1657411196834,6.18,243.1,243.09,19.68]
["binance-futures","BNBUSDT",1657411197056,1.75,243.1,243.09,19.8]
["binance-futures","BNBUSDT",1657411197214,1.75,243.1,243.09,8.34]
["binance-futures","BNBUSDT",1657411197246,1.75,243.1,243.09,12.06]
["binance-futures","BNBUSDT",1657411197342,1.75,243.1,243.09,12.09]
["binance-futures","BNBUSDT",1657411197395,1.75,243.1,243.09,12.08]
["binance-futures","BNBUSDT",1657411197720,7.25,243.1,243.09,7.83]
["binance-futures","BNBUSDT",1657411198252,7.25,243.1,243.09,4.27]
["binance-futures","BNBUSDT",1657411198281,7.25,243.1,243.09,8.23]
["binance-futures","BNBUSDT",1657411198334,7.25,243.1,243.09,10.19]
["binance-futures","BNBUSDT",1657411198366,7.25,243.1,243.09,8.23]
["binance-futures","BNBUSDT",1657411198469,11.25,243.1,243.09,4.43]
["binance-futures","BNBUSDT",1657411199106,11.25,243.1,243.09,4.21]
["binance-futures","BNBUSDT",1657411199504,24.67,243.1,243.09,4.21]
["binance-futures","BNBUSDT",1657411199562,17.97,243.1,243.09,4.21]
["binance-futures","BNBUSDT",1657411199670,17.97,243.1,243.09,0.25]
["binance-futures","BNBUSDT",1657411199704,17.97,243.1,243.09,4.16]
["binance-futures","BNBUSDT",1657411199750,17.97,243.1,243.09,6.66]
["binance-futures","BNBUSDT",1657411199868,17.97,243.1,243.09,6.87]