{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1000124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1657239306969,0.83,240.8,240.79,21.75]
["binance-futures","BNBUSDT",1657239307046,0.83,240.8,240.79,22.75]
["binance-futures","BNBUSDT",1657239307081,0.83,240.8,240.79,21.75]
["binance-futures","BNBUSDT",1657239307141,0.86,240.8,240.79,21.75]
["binance-futures","BNBUSDT",1657239307190,0.71,240.8,240.79,26.6]
["binance-futures","BNBUSDT",1657239307329,0.71,240.8,240.79,26.67]
["binance-futures","BNBUSDT",1657239307847,0.31,240.81,240.8,12.93]
["binance-futures","BNBUSDT",1657239307879,0.04,240.81,240.8,48.65]
["binance-futures","BNBUSDT",1657239307915,0.04,240.81,240.8,51.05]
["binance-futures","BNBUSDT",1657239308012,0.04,240.81,240.8,52.41]
["binance-futures","BNBUSDT",1657239308073,0.16,240.82,240.81,1.56]
["binance-futures","BNBUSDT",1657239308118,0.16,240.82,240.81,27.69]
["binance-futures","BNBUSDT",1657239308161,0.1,240.82,240.81,63.68]
["binance-futures","BNBUSDT",1657239308217,0.1,240.82,240.81,56.65]
["binance-futures","BNBUSDT",1657239308227,0.1,240.82,240.81,62.3]
["binance-futures","BNBUSDT",1657239308281,0.06,240.82,240.81,62.3]
["binance-futures","BNBUSDT",1657239308327,0.06,240.82,240.81,64.7]
["binance-futures","BNBUSDT",1657239308362,0.06,240.82,240.81,64.76]
["binance-futures","BNBUSDT",1657239308414,0.04,240.83,240.82,22.64]
["binance-futures","BNBUSDT",1657239308454,0.04,240.83,240.82,55.24]
["binance-futures","BNBUSDT",1657239308492,0.04,240.83,240.82,57.64]
["binance-futures","BNBUSDT",1657239308527,2.29,240.85,240.83,1.6]
["binance-futures","BNBUSDT",1657239308569,0.06,240.86,240.85,4.75]
["binance-futures","BNBUSDT",1657239308594,5.0,240.87,240.85,73.32]
["binance-futures","BNBUSDT",1657239308623,9.77,240.88,240.86,10.53]
["binance-futures","BNBUSDT",1657239308652,11.0,240.9,240.87,12.43]
["binance-futures","BNBUSDT",1657239308688,13.59,240.9,240.89,7.75]
["binance-futures","BNBUSDT",1657239308725,13.59,240.9,240.89,5.5]
["binance-futures","BNBUSDT",1657239308757,18.59,240.9,240.89,5.53]
["binance-futures","BNBUSDT",1657239308792,19.19,240.9,240.89,5.53]
["binance-futures","BNBUSDT",1657239308867,19.19,240.9,240.89,0.03]
["binance-futures","BNBUSDT",1657239308898,19.19,240.9,240.89,0.09]
["binance-futures","BNBUSDT",1657239309060,25.19,240.9,240.89,0.09]
["binance-futures","BNBUSDT",1657239309210,15.45,240.9,240.89,0.09]
["binance-futures","BNBUSDT",1657239309350,15.53,240.9,240.89,0.09]
["binance-futures","BNBUSDT",1657239309387,15.53,240.9,240.89,0.12]
["binance-futures","BNBUSDT",1657239309922,5.6,240.88,240.87,1.75]
["binance-futures","BNBUSDT",1657239309950,10.41,240.88,240.87,1.75]
["binance-futures","BNBUSDT",1657239309984,10.49,240.88,240.87,1.75]
["binance-futures","BNBUSDT",1657239310057,16.07,240.88,240.86,3.42]
["binance-futures","BNBUSDT",1657239310090,23.92,240.87,240.86,0.92]
["binance-futures","BNBUSDT",1657239310127,24.0,240.87,240.86,0.97]
["binance-futures","BNBUSDT",1657239310161,24.0,240.87,240.86,1.0]
["binance-futures","BNBUSDT",1657239310275,24.08,240.87,240.86,1.0]
["binance-futures","BNBUSDT",1657239310309,18.06,240.87,240.86,10.1]
["binance-futures","BNBUSDT",1657239310334,13.4,240.87,240.86,10.1]
["binance-futures","BNBUSDT",1657239310367,10.4,240.87,240.86,10.1]
["binance-futures","BNBUSDT",1657239310400,10.43,240.87,240.86,10.1]
["binance-futures","BNBUSDT",1657239310486,12.68,240.87,240.86,3.5]
["binance-futures","BNBUSDT",1657239310520,20.01,240.87,240.86,1.0]
["binance-futures","BNBUSDT",1657239310844,20.05,240.87,240.86,1.0]
["binance-futures","BNBUSDT",1657239311023,21.05,240.87,240.86,1.0]
["binance-futures","BNBUSDT",1657239311079,21.05,240.87,240.86,0.61]
["binance-futures","BNBUSDT",1657239311118,17.65,240.87,240.86,0.61]
["binance-futures","BNBUSDT",1657239311155,19.56,240.87,240.86,0.61]
["binance-futures","BNBUSDT",1657239311183,21.96,240.87,240.86,0.61]
["binance-futures","BNBUSDT",1657239311210,22.06,240.87,240.86,0.61]
["binance-futures","BNBUSDT",1657239311248,22.06,240.87,240.86,0.64]
["binance-futures","BNBUSDT",1657239311291,22.11,240.87,240.86,0.64]
["binance-futures","BNBUSDT",1657239311396,22.14,240.87,240.86,0.64]
["binance-futures","BNBUSDT",1657239311507,27.14,240.87,240.86,0.64]
["binance-futures","BNBUSDT",1657239311544,27.14,240.87,240.86,0.4]
["binance-futures","BNBUSDT",1657239311582,29.74,240.87,240.86,0.4]
["binance-futures","BNBUSDT",1657239311907,32.14,240.87,240.86,0.4]
["binance-futures","BNBUSDT",1657239312153,23.21,240.87,240.86,0.43]
["binance-futures","BNBUSDT",1657239312189,21.62,240.87,240.86,0.43]
["binance-futures","BNBUSDT",1657239312219,21.55,240.87,240.86,0.43]
["binance-futures","BNBUSDT",1657239312300,24.55,240.87,240.86,0.43]
["binance-futures","BNBUSDT",1657239312396,22.15,240.87,240.86,0.43]
["binance-futures","BNBUSDT",1657239312432,22.12,240.87,240.86,0.43]
["binance-futures","BNBUSDT",1657239312595,22.09,240.87,240.86,0.43]
["binance-futures","BNBUSDT",1657239312632,30.49,240.87,240.86,0.43]
["binance-futures","BNBUSDT",1657239312710,30.49,240.87,240.86,0.47]
["binance-futures","BNBUSDT",1657239312774,30.08,240.87,240.86,0.47]
["binance-futures","BNBUSDT",1657239312861,30.04,240.87,240.86,0.47]
["binance-futures","BNBUSDT",1657239312981,24.04,240.87,240.86,0.47]
["binance-futures","BNBUSDT",1657239313023,24.4,240.87,240.86,0.47]
["binance-futures","BNBUSDT",1657239313083,9.25,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239313112,9.33,240.84,240.83,10.44]
["binance-futures","BNBUSDT",1657239313144,16.43,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239313188,18.83,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239313221,24.85,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239313264,24.88,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239313308,29.88,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239313441,29.91,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239313539,29.99,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239313579,27.59,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239313703,25.34,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239313978,25.26,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239314156,25.33,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239314229,25.09,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239314311,39.75,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239314411,27.49,240.84,240.83,5.9]
["binance-futures","BNBUSDT",1657239314586,27.49,240.84,240.83,0.39]
["binance-futures","BNBUSDT",1657239314612,33.71,240.84,240.83,0.39]
["binance-futures","BNBUSDT",1657239314730,31.31,240.84,240.83,0.39]
["binance-futures","BNBUSDT",1657239314861,33.71,240.84,240.83,0.39]
["binance-futures","BNBUSDT",1657239314900,31.31,240.84,240.83,0.39]
["binance-futures","BNBUSDT",1657239314937,31.34,240.84,240.83,0.39]
["binance-futures","BNBUSDT",1657239315226,25.76,240.84,240.83,0.39]
["binance-futures","BNBUSDT",1657239315252,25.73,240.84,240.83,0.5]
["binance-futures","BNBUSDT",1657239315677,19.13,240.84,240.83,9.6]
["binance-futures","BNBUSDT",1657239315710,11.03,240.84,240.83,9.6]
["binance-futures","BNBUSDT",1657239315745,6.11,240.84,240.83,9.57]
["binance-futures","BNBUSDT",1657239315865,5.08,240.82,240.81,18.91]
["binance-futures","BNBUSDT",1657239315902,0.08,240.82,240.81,11.54]
["binance-futures","BNBUSDT",1657239315937,0.11,240.82,240.81,11.54]
["binance-futures","BNBUSDT",1657239315964,0.14,240.82,240.81,11.54]
["binance-futures","BNBUSDT",1657239316045,0.22,240.82,240.81,11.54]
["binance-futures","BNBUSDT",1657239316110,0.05,240.82,240.81,11.54]
["binance-futures","BNBUSDT",1657239316180,2.55,240.82,240.81,9.29]
["binance-futures","BNBUSDT",1657239316250,8.37,240.82,240.81,9.29]
["binance-futures","BNBUSDT",1657239316347,8.37,240.82,240.81,9.32]
["binance-futures","BNBUSDT",1657239316440,8.4,240.82,240.81,9.32]
["binance-futures","BNBUSDT",1657239316461,5.9,240.82,240.81,11.57]
["binance-futures","BNBUSDT",1657239316490,5.9,240.82,240.81,11.42]
["binance-futures","BNBUSDT",1657239316603,5.9,240.82,240.81,12.02]
["binance-futures","BNBUSDT",1657239316880,5.97,240.82,240.81,12.02]
["binance-futures","BNBUSDT",1657239317157,5.97,240.82,240.81,14.42]
["binance-futures","BNBUSDT",1657239317277,5.99,240.82,240.81,14.42]
["binance-futures","BNBUSDT",1657239317429,5.99,240.82,240.81,14.39]
["binance-futures","BNBUSDT",1657239317463,5.99,240.82,240.81,20.39]
["binance-futures","BNBUSDT",1657239317504,5.99,240.82,240.81,26.92]
["binance-futures","BNBUSDT",1657239317537,5.99,240.82,240.81,26.95]
["binance-futures","BNBUSDT",1657239317964,0.06,240.84,240.83,32.22]
["binance-futures","BNBUSDT",1657239318035,0.06,240.84,240.83,32.58]
["binance-futures","BNBUSDT",1657239318069,0.06,240.84,240.83,32.61]
["binance-futures","BNBUSDT",1657239318101,0.04,240.85,240.84,12.1]
["binance-futures","BNBUSDT",1657239318137,5.43,240.85,240.84,8.96]
["binance-futures","BNBUSDT",1657239318165,5.43,240.85,240.84,17.79]
["binance-futures","BNBUSDT",1657239318311,0.04,240.85,240.84,17.79]
["binance-futures","BNBUSDT",1657239318344,0.09,240.85,240.84,17.79]
["binance-futures","BNBUSDT",1657239318413,0.09,240.85,240.84,8.96]
["binance-futures","BNBUSDT",1657239318551,0.09,240.85,240.84,8.99]
["binance-futures","BNBUSDT",1657239318674,0.09,240.85,240.84,8.95]
["binance-futures","BNBUSDT",1657239318722,0.09,240.85,240.84,9.02]
["binance-futures","BNBUSDT",1657239318965,0.09,240.85,240.84,11.42]
["binance-futures","BNBUSDT",1657239319024,0.09,240.85,240.84,11.78]
["binance-futures","BNBUSDT",1657239319096,0.09,240.85,240.84,11.42]
["binance-futures","BNBUSDT",1657239319167,2.59,240.85,240.84,8.57]
["binance-futures","BNBUSDT",1657239319192,2.59,240.85,240.84,11.17]
["binance-futures","BNBUSDT",1657239319236,4.34,240.85,240.84,11.17]
["binance-futures","BNBUSDT",1657239319278,4.34,240.85,240.84,11.2]
["binance-futures","BNBUSDT",1657239319492,4.34,240.85,240.84,6.2]
["binance-futures","BNBUSDT",1657239319705,1.84,240.85,240.84,6.2]
["binance-futures","BNBUSDT",1657239319734,0.09,240.85,240.84,8.6]
["binance-futures","BNBUSDT",1657239319977,0.09,240.85,240.84,14.48]
["binance-futures","BNBUSDT",1657239320027,0.09,240.85,240.84,9.56]
["binance-futures","BNBUSDT",1657239320073,0.09,240.85,240.84,9.2]
["binance-futures","BNBUSDT",1657239320115,0.09,240.85,240.84,9.23]
["binance-futures","BNBUSDT",1657239320518,0.17,240.85,240.84,9.23]
["binance-futures","BNBUSDT",1657239320912,1.87,240.87,240.86,14.1]
["binance-futures","BNBUSDT",1657239320951,1.75,240.88,240.87,4.25]
["binance-futures","BNBUSDT",1657239321083,1.75,240.88,240.87,4.28]
["binance-futures","BNBUSDT",1657239321198,9.64,240.88,240.87,2.53]
["binance-futures","BNBUSDT",1657239321215,11.89,240.88,240.87,0.03]
["binance-futures","BNBUSDT",1657239321249,11.89,240.88,240.87,0.1]
["binance-futures","BNBUSDT",1657239321281,11.89,240.88,240.87,0.13]
["binance-futures","BNBUSDT",1657239321379,16.74,240.88,240.87,0.13]
["binance-futures","BNBUSDT",1657239321409,20.96,240.88,240.87,0.13]
["binance-futures","BNBUSDT",1657239321448,21.02,240.88,240.87,0.13]
["binance-futures","BNBUSDT",1657239321696,9.25,240.86,240.85,10.33]
["binance-futures","BNBUSDT",1657239321729,9.25,240.86,240.85,11.24]
["binance-futures","BNBUSDT",1657239321755,9.31,240.86,240.85,11.24]
["binance-futures","BNBUSDT",1657239321807,4.31,240.86,240.85,16.09]
["binance-futures","BNBUSDT",1657239321836,12.55,240.86,240.85,16.09]
["binance-futures","BNBUSDT",1657239321866,15.55,240.86,240.85,16.09]
["binance-futures","BNBUSDT",1657239322142,15.55,240.86,240.85,11.4]
["binance-futures","BNBUSDT",1657239322226,15.37,240.86,240.85,11.4]
["binance-futures","BNBUSDT",1657239322277,15.4,240.86,240.85,11.4]
["binance-futures","BNBUSDT",1657239322450,12.55,240.86,240.85,11.4]
["binance-futures","BNBUSDT",1657239322503,10.23,240.86,240.85,11.4]
["binance-futures","BNBUSDT",1657239322535,1.84,240.86,240.85,11.4]
["binance-futures","BNBUSDT",1657239322640,1.23,240.86,240.85,16.4]
["binance-futures","BNBUSDT",1657239322919,6.62,240.86,240.85,16.4]
["binance-futures","BNBUSDT",1657239322942,6.62,240.86,240.85,11.4]
["binance-futures","BNBUSDT",1657239323008,1.23,240.86,240.85,11.4]
["binance-futures","BNBUSDT",1657239323115,1.23,240.86,240.85,32.16]
["binance-futures","BNBUSDT",1657239323304,0.09,240.86,240.85,35.16]
["binance-futures","BNBUSDT",1657239323343,0.16,240.86,240.85,35.16]
["binance-futures","BNBUSDT",1657239323379,0.16,240.86,240.85,54.32]
["binance-futures","BNBUSDT",1657239323449,0.18,240.86,240.85,54.32]
["binance-futures","BNBUSDT",1657239324015,0.18,240.86,240.85,54.68]
["binance-futures","BNBUSDT",1657239324083,0.18,240.86,240.85,54.32]
["binance-futures","BNBUSDT",1657239324178,82.07,240.86,240.85,54.32]
["binance-futures","BNBUSDT",1657239324296,82.08,240.86,240.85,54.32]
["binance-futures","BNBUSDT",1657239324371,82.13,240.86,240.85,54.32]
["binance-futures","BNBUSDT",1657239324414,81.9,240.86,240.85,54.52]
["binance-futures","BNBUSDT",1657239324531,81.9,240.86,240.85,52.12]
["binance-futures","BNBUSDT",1657239325011,81.9,240.86,240.85,51.52]
["binance-futures","BNBUSDT",1657239325122,81.9,240.86,240.85,51.27]
["binance-futures","BNBUSDT",1657239325528,81.96,240.86,240.85,51.27]
["binance-futures","BNBUSDT",1657239326080,81.99,240.86,240.85,51.27]
["binance-futures","BNBUSDT",1657239326304,82.11,240.86,240.85,51.27]
["binance-futures","BNBUSDT",1657239326337,86.91,240.86,240.85,51.27]
["binance-futures","BNBUSDT",1657239326811,87.35,240.86,240.85,46.42]
["binance-futures","BNBUSDT",1657239327122,85.23,240.86,240.85,50.38]
["binance-futures","BNBUSDT",1657239327274,85.26,240.86,240.85,50.38]
["binance-futures","BNBUSDT",1657239327312,85.24,240.86,240.85,50.38]
["binance-futures","BNBUSDT",1657239327353,86.72,240.86,240.85,50.38]
["binance-futures","BNBUSDT",1657239327406,86.73,240.86,240.85,50.38]
["binance-futures","BNBUSDT",1657239327529,86.73,240.86,240.85,46.42]
["binance-futures","BNBUSDT",1657239327836,91.58,240.86,240.85,46.42]
["binance-futures","BNBUSDT",1657239328234,91.94,240.86,240.85,46.42]
["binance-futures","BNBUSDT",1657239328292,91.35,240.86,240.85,46.76]
["binance-futures","BNBUSDT",1657239328331,91.39,240.86,240.85,46.76]
["binance-futures","BNBUSDT",1657239328372,85.15,240.86,240.85,46.76]
["binance-futures","BNBUSDT",1657239328386,94.31,240.86,240.85,46.76]
["binance-futures","BNBUSDT",1657239328542,94.37,240.86,240.85,46.76]
["binance-futures","BNBUSDT",1657239329338,94.36,240.86,240.85,46.76]
["binance-futures","BNBUSDT",1657239329382,94.36,240.86,240.85,46.8]
["binance-futures","BNBUSDT",1657239329423,95.06,240.86,240.85,46.8]
["binance-futures","BNBUSDT",1657239329926,95.06,240.86,240.85,47.12]
["binance-futures","BNBUSDT",1657239330057,95.05,240.86,240.85,47.12]
["binance-futures","BNBUSDT",1657239330238,85.28,240.86,240.85,47.66]
["binance-futures","BNBUSDT",1657239330277,75.83,240.86,240.85,52.51]
["binance-futures","BNBUSDT",1657239330354,75.78,240.86,240.85,52.51]
["binance-futures","BNBUSDT",1657239330400,75.69,240.86,240.85,52.51]
["binance-futures","BNBUSDT",1657239330443,76.04,240.86,240.85,52.54]
["binance-futures","BNBUSDT",1657239330537,76.01,240.86,240.85,52.54]
["binance-futures","BNBUSDT",1657239331368,76.0,240.86,240.85,52.54]
["binance-futures","BNBUSDT",1657239331410,76.05,240.86,240.85,52.54]
["binance-futures","BNBUSDT",1657239331429,76.05,240.86,240.85,52.33]
["binance-futures","BNBUSDT",1657239331472,76.06,240.86,240.85,52.33]
["binance-futures","BNBUSDT",1657239331757,135.65,240.86,240.85,52.33]
["binance-futures","BNBUSDT",1657239332111,135.62,240.86,240.85,52.33]
["binance-futures","BNBUSDT",1657239332379,135.63,240.86,240.85,52.33]
["binance-futures","BNBUSDT",1657239332486,134.35,240.86,240.85,47.48]
["binance-futures","BNBUSDT",1657239332594,134.45,240.86,240.85,46.62]
["binance-futures","BNBUSDT",1657239332800,134.1,240.86,240.85,46.62]
["binance-futures","BNBUSDT",1657239332882,134.1,240.86,240.85,44.77]
["binance-futures","BNBUSDT",1657239333116,134.1,240.86,240.85,44.38]
["binance-futures","BNBUSDT",1657239333321,53.37,240.89,240.85,49.83]
["binance-futures","BNBUSDT",1657239333345,44.8,240.89,240.86,9.06]
["binance-futures","BNBUSDT",1657239333358,43.46,240.89,240.87,1.6]
["binance-futures","BNBUSDT",1657239333386,43.46,240.89,240.88,12.52]
["binance-futures","BNBUSDT",1657239333412,43.12,240.89,240.88,24.83]
["binance-futures","BNBUSDT",1657239333435,43.12,240.89,240.88,40.03]
["binance-futures","BNBUSDT",1657239333454,43.12,240.89,240.88,50.58]
["binance-futures","BNBUSDT",1657239333473,41.88,240.89,240.88,50.58]
["binance-futures","BNBUSDT",1657239333494,41.88,240.89,240.88,57.73]
["binance-futures","BNBUSDT",1657239333515,41.88,240.89,240.88,57.76]
["binance-futures","BNBUSDT",1657239333535,41.88,240.89,240.88,57.8]
["binance-futures","BNBUSDT",1657239333606,26.51,240.89,240.88,55.55]
["binance-futures","BNBUSDT",1657239333653,26.51,240.89,240.88,74.71]
["binance-futures","BNBUSDT",1657239333749,26.51,240.89,240.88,69.78]
["binance-futures","BNBUSDT",1657239333801,26.51,240.89,240.88,71.1]
["binance-futures","BNBUSDT",1657239333978,26.51,240.89,240.88,62.82]
["binance-futures","BNBUSDT",1657239334001,26.51,240.89,240.88,56.6]
["binance-futures","BNBUSDT",1657239334045,26.51,240.89,240.88,49.57]
["binance-futures","BNBUSDT",1657239334127,26.51,240.89,240.88,47.17]
["binance-futures","BNBUSDT",1657239334394,26.57,240.89,240.88,47.17]
["binance-futures","BNBUSDT",1657239334500,26.57,240.89,240.88,49.57]
["binance-futures","BNBUSDT",1657239334565,26.57,240.89,240.88,49.6]
["binance-futures","BNBUSDT",1657239334606,26.57,240.89,240.88,49.59]
["binance-futures","BNBUSDT",1657239334804,26.57,240.89,240.88,42.94]
["binance-futures","BNBUSDT",1657239334877,27.17,240.89,240.88,42.94]
["binance-futures","BNBUSDT",1657239334911,27.17,240.89,240.88,37.94]
["binance-futures","BNBUSDT",1657239334980,27.17,240.89,240.87,3.53]
["binance-futures","BNBUSDT",1657239335004,36.95,240.88,240.87,3.53]
["binance-futures","BNBUSDT",1657239335027,35.49,240.88,240.87,3.53]
["binance-futures","BNBUSDT",1657239335057,41.56,240.88,240.87,3.53]
["binance-futures","BNBUSDT",1657239335100,35.56,240.88,240.87,3.53]
["binance-futures","BNBUSDT",1657239335151,33.42,240.88,240.87,3.53]
["binance-futures","BNBUSDT",1657239335242,26.39,240.88,240.87,3.53]
["binance-futures","BNBUSDT",1657239335275,25.39,240.88,240.87,3.53]
["binance-futures","BNBUSDT",1657239335322,22.78,240.88,240.87,3.53]
["binance-futures","BNBUSDT",1657239335397,22.86,240.88,240.87,3.53]
["binance-futures","BNBUSDT",1657239335561,18.67,240.88,240.87,10.18]
["binance-futures","BNBUSDT",1657239335672,18.67,240.88,240.87,7.78]
["binance-futures","BNBUSDT",1657239335855,18.07,240.88,240.87,7.78]
["binance-futures","BNBUSDT",1657239335899,8.76,240.88,240.87,10.18]
["binance-futures","BNBUSDT",1657239335941,0.24,240.88,240.87,11.1]
["binance-futures","BNBUSDT",1657239336120,0.27,240.88,240.87,11.1]
["binance-futures","BNBUSDT",1657239336167,0.27,240.88,240.87,8.7]
["binance-futures","BNBUSDT",1657239336797,0.27,240.88,240.87,10.0]
["binance-futures","BNBUSDT",1657239336874,12.91,240.88,240.87,8.25]
["binance-futures","BNBUSDT",1657239336907,14.99,240.88,240.87,4.83]
["binance-futures","BNBUSDT",1657239336954,15.59,240.88,240.87,4.83]
["binance-futures","BNBUSDT",1657239337161,15.59,240.88,240.87,7.33]
["binance-futures","BNBUSDT",1657239337246,20.59,240.88,240.87,7.33]
["binance-futures","BNBUSDT",1657239337330,20.61,240.88,240.87,7.33]
["binance-futures","BNBUSDT",1657239337543,20.64,240.88,240.87,7.33]
["binance-futures","BNBUSDT",1657239337579,20.7,240.88,240.87,7.33]
["binance-futures","BNBUSDT",1657239337638,20.7,240.88,240.87,4.83]
["binance-futures","BNBUSDT",1657239337949,7.46,240.88,240.87,9.08]
["binance-futures","BNBUSDT",1657239338153,5.38,240.88,240.87,13.93]
["binance-futures","BNBUSDT",1657239338187,5.41,240.88,240.87,16.33]
["binance-futures","BNBUSDT",1657239338279,5.41,240.88,240.87,13.93]
["binance-futures","BNBUSDT",1657239338320,0.41,240.88,240.87,13.93]
["binance-futures","BNBUSDT",1657239338460,0.52,240.88,240.87,13.93]
["binance-futures","BNBUSDT",1657239338552,0.45,240.88,240.87,14.53]
["binance-futures","BNBUSDT",1657239338579,0.45,240.88,240.87,16.93]
["binance-futures","BNBUSDT",1657239338614,0.46,240.88,240.87,16.93]
["binance-futures","BNBUSDT",1657239338951,0.46,240.88,240.87,17.25]
["binance-futures","BNBUSDT",1657239339078,0.46,240.88,240.87,14.85]
["binance-futures","BNBUSDT",1657239339224,0.46,240.88,240.87,17.25]
["binance-futures","BNBUSDT",1657239339254,0.46,240.88,240.87,17.9]
["binance-futures","BNBUSDT",1657239339373,0.43,240.88,240.87,17.9]
["binance-futures","BNBUSDT",1657239339415,0.48,240.88,240.87,17.9]
["binance-futures","BNBUSDT",1657239339533,0.55,240.88,240.87,17.9]
["binance-futures","BNBUSDT",1657239339780,0.26,240.88,240.87,17.9]
["binance-futures","BNBUSDT",1657239340042,0.26,240.88,240.87,18.26]
["binance-futures","BNBUSDT",1657239340109,0.26,240.88,240.87,17.9]
["binance-futures","BNBUSDT",1657239340434,0.29,240.88,240.87,17.9]
["binance-futures","BNBUSDT",1657239340485,10.03,240.88,240.87,10.65]
["binance-futures","BNBUSDT",1657239340827,10.03,240.88,240.87,13.05]
["binance-futures","BNBUSDT",1657239340878,2.28,240.88,240.87,13.05]
["binance-futures","BNBUSDT",1657239340930,0.53,240.88,240.87,13.05]
["binance-futures","BNBUSDT",1657239341043,0.43,240.88,240.87,13.05]
["binance-futures","BNBUSDT",1657239341077,5.23,240.88,240.87,13.05]
["binance-futures","BNBUSDT",1657239341202,5.26,240.88,240.87,13.05]
["binance-futures","BNBUSDT",1657239341383,5.26,240.88,240.87,13.65]
["binance-futures","BNBUSDT",1657239341419,5.41,240.88,240.87,13.65]
["binance-futures","BNBUSDT",1657239341456,5.41,240.88,240.87,53.32]
["binance-futures","BNBUSDT",1657239341763,5.41,240.88,240.87,52.52]
["binance-futures","BNBUSDT",1657239341848,8.41,240.88,240.87,52.52]
["binance-futures","BNBUSDT",1657239342097,8.25,240.88,240.87,52.52]
["binance-futures","BNBUSDT",1657239342235,8.14,240.88,240.87,52.52]
["binance-futures","BNBUSDT",1657239342394,8.24,240.88,240.87,52.52]
["binance-futures","BNBUSDT",1657239342447,8.06,240.88,240.87,52.52]
["binance-futures","BNBUSDT",1657239342549,8.18,240.88,240.87,52.56]
["binance-futures","BNBUSDT",1657239342848,8.24,240.88,240.87,52.56]
["binance-futures","BNBUSDT",1657239342907,8.24,240.88,240.87,51.26]
["binance-futures","BNBUSDT",1657239343040,8.11,240.88,240.87,51.26]
["binance-futures","BNBUSDT",1657239343099,8.0,240.88,240.87,57.26]
["binance-futures","BNBUSDT",1657239343308,8.03,240.88,240.87,57.26]
["binance-futures","BNBUSDT",1657239343410,8.03,240.88,240.87,51.26]
["binance-futures","BNBUSDT",1657239343451,8.03,240.88,240.87,72.02]
["binance-futures","BNBUSDT",1657239343592,8.03,240.88,240.87,69.62]
["binance-futures","BNBUSDT",1657239343614,8.12,240.88,240.87,72.02]
["binance-futures","BNBUSDT",1657239343701,12.12,240.88,240.87,64.17]
["binance-futures","BNBUSDT",1657239343897,9.87,240.88,240.87,64.17]
["binance-futures","BNBUSDT",1657239343946,12.12,240.88,240.87,69.02]
["binance-futures","BNBUSDT",1657239343970,9.87,240.88,240.87,69.02]
["binance-futures","BNBUSDT",1657239344056,8.12,240.88,240.87,69.02]
["binance-futures","BNBUSDT",1657239344093,8.13,240.88,240.87,71.42]
["binance-futures","BNBUSDT",1657239344116,7.48,240.88,240.87,71.42]
["binance-futures","BNBUSDT",1657239344171,7.48,240.88,240.87,69.02]
["binance-futures","BNBUSDT",1657239344182,7.95,240.88,240.87,69.02]
["binance-futures","BNBUSDT",1657239344467,7.95,240.88,240.87,65.56]
["binance-futures","BNBUSDT",1657239344679,7.95,240.88,240.87,66.16]
["binance-futures","BNBUSDT",1657239344719,7.95,240.88,240.87,68.56]
["binance-futures","BNBUSDT",1657239344787,24.46,240.89,240.87,68.56]
["binance-futures","BNBUSDT",1657239344821,24.46,240.89,240.88,38.76]
["binance-futures","BNBUSDT",1657239345070,24.46,240.89,240.88,39.8]
["binance-futures","BNBUSDT",1657239345100,24.46,240.89,240.88,38.8]
["binance-futures","BNBUSDT",1657239345178,24.46,240.89,240.88,41.2]
["binance-futures","BNBUSDT",1657239345226,24.94,240.89,240.88,41.2]
["binance-futures","BNBUSDT",1657239345303,0.06,240.9,240.89,50.62]
["binance-futures","BNBUSDT",1657239345334,2.12,240.91,240.9,22.07]
["binance-futures","BNBUSDT",1657239345366,2.12,240.91,240.9,22.11]
["binance-futures","BNBUSDT",1657239345401,2.12,240.91,240.9,27.11]
["binance-futures","BNBUSDT",1657239345537,2.19,240.91,240.9,27.11]
["binance-futures","BNBUSDT",1657239345621,2.19,240.91,240.9,24.86]
["binance-futures","BNBUSDT",1657239345783,2.19,240.91,240.9,19.58]
["binance-futures","BNBUSDT",1657239345854,1.28,240.91,240.9,21.66]
["binance-futures","BNBUSDT",1657239345964,11.21,240.91,240.9,7.27]
["binance-futures","BNBUSDT",1657239346002,14.41,240.91,240.9,2.12]
["binance-futures","BNBUSDT",1657239346079,14.44,240.91,240.9,1.48]
["binance-futures","BNBUSDT",1657239346445,20.44,240.91,240.9,1.48]
["binance-futures","BNBUSDT",1657239346688,12.04,240.91,240.9,1.48]
["binance-futures","BNBUSDT",1657239346773,14.44,240.91,240.9,1.48]
["binance-futures","BNBUSDT",1657239346802,12.04,240.91,240.9,1.48]
["binance-futures","BNBUSDT",1657239346841,14.44,240.91,240.9,1.48]
["binance-futures","BNBUSDT",1657239346889,12.04,240.91,240.9,1.48]
["binance-futures","BNBUSDT",1657239347004,6.86,240.91,240.9,5.1]
["binance-futures","BNBUSDT",1657239347035,1.51,240.91,240.9,6.85]
["binance-futures","BNBUSDT",1657239347100,8.76,240.91,240.9,5.1]
["binance-futures","BNBUSDT",1657239347135,14.15,240.91,240.9,5.13]
["binance-futures","BNBUSDT",1657239347367,1.51,240.91,240.9,9.13]
["binance-futures","BNBUSDT",1657239347449,6.9,240.91,240.9,7.2]
["binance-futures","BNBUSDT",1657239347693,6.87,240.91,240.9,7.2]
["binance-futures","BNBUSDT",1657239347733,8.66,240.91,240.9,7.2]
["binance-futures","BNBUSDT",1657239348034,8.66,240.91,240.9,13.42]
["binance-futures","BNBUSDT",1657239348340,8.66,240.91,240.9,13.45]
["binance-futures","BNBUSDT",1657239348605,8.73,240.91,240.9,13.45]
["binance-futures","BNBUSDT",1657239349086,3.34,240.91,240.9,13.45]
["binance-futures","BNBUSDT",1657239349222,3.4,240.91,240.9,13.45]
["binance-futures","BNBUSDT",1657239349317,6.4,240.91,240.9,11.7]
["binance-futures","BNBUSDT",1657239349349,19.49,240.91,240.9,8.08]
["binance-futures","BNBUSDT",1657239349387,19.49,240.91,240.9,8.13]
["binance-futures","BNBUSDT",1657239349459,25.49,240.91,240.9,8.13]
["binance-futures","BNBUSDT",1657239349486,20.34,240.89,240.87,66.84]
["binance-futures","BNBUSDT",1657239349511,20.34,240.88,240.87,66.84]
["binance-futures","BNBUSDT",1657239349533,20.54,240.88,240.87,60.67]
["binance-futures","BNBUSDT",1657239349554,20.57,240.88,240.87,60.71]
["binance-futures","BNBUSDT",1657239349706,20.64,240.88,240.87,60.71]
["binance-futures","BNBUSDT",1657239349739,20.7,240.88,240.87,66.93]
["binance-futures","BNBUSDT",1657239349774,18.45,240.88,240.87,66.93]
["binance-futures","BNBUSDT",1657239349855,5.34,240.88,240.87,69.66]
["binance-futures","BNBUSDT",1657239349891,5.38,240.88,240.87,72.06]
["binance-futures","BNBUSDT",1657239349913,5.38,240.88,240.87,70.26]
["binance-futures","BNBUSDT",1657239350111,13.98,240.88,240.87,67.53]
["binance-futures","BNBUSDT",1657239350143,13.98,240.88,240.87,66.93]
["binance-futures","BNBUSDT",1657239350208,13.98,240.88,240.87,20.84]
["binance-futures","BNBUSDT",1657239350230,14.58,240.88,240.87,20.84]
["binance-futures","BNBUSDT",1657239350258,27.54,240.88,240.87,20.84]
["binance-futures","BNBUSDT",1657239350277,37.9,240.88,240.87,20.84]
["binance-futures","BNBUSDT",1657239350297,39.1,240.88,240.87,20.87]
["binance-futures","BNBUSDT",1657239350315,35.55,240.88,240.87,0.03]
["binance-futures","BNBUSDT",1657239350347,48.31,240.88,240.87,0.03]
["binance-futures","BNBUSDT",1657239350382,20.87,240.87,240.86,0.53]
["binance-futures","BNBUSDT",1657239350436,52.1,240.87,240.86,0.53]
["binance-futures","BNBUSDT",1657239350497,195.63,240.87,240.86,0.47]
["binance-futures","BNBUSDT",1657239350550,13.3,240.85,240.84,0.05]
["binance-futures","BNBUSDT",1657239350587,27.42,240.85,240.84,0.05]
["binance-futures","BNBUSDT",1657239350619,32.42,240.85,240.84,2.7]
["binance-futures","BNBUSDT",1657239350746,45.65,240.85,240.84,2.73]
["binance-futures","BNBUSDT",1657239350784,48.05,240.85,240.84,2.73]
["binance-futures","BNBUSDT",1657239350817,45.65,240.85,240.84,2.73]
["binance-futures","BNBUSDT",1657239350847,45.7,240.85,240.84,2.73]
["binance-futures","BNBUSDT",1657239350887,58.46,240.85,240.84,2.73]
["binance-futures","BNBUSDT",1657239350926,106.24,240.84,240.83,0.28]
["binance-futures","BNBUSDT",1657239350955,111.24,240.84,240.83,0.28]
["binance-futures","BNBUSDT",1657239351028,112.31,240.84,240.83,0.28]
["binance-futures","BNBUSDT",1657239351100,112.34,240.84,240.83,0.28]
["binance-futures","BNBUSDT",1657239351122,39.77,240.84,240.83,0.28]
["binance-futures","BNBUSDT",1657239351167,21.78,240.84,240.83,4.53]
["binance-futures","BNBUSDT",1657239351248,21.85,240.84,240.83,4.53]
["binance-futures","BNBUSDT",1657239351358,21.9,240.84,240.83,4.53]
["binance-futures","BNBUSDT",1657239351405,22.02,240.84,240.83,4.53]
["binance-futures","BNBUSDT",1657239351511,22.26,240.84,240.83,4.53]
["binance-futures","BNBUSDT",1657239351543,35.22,240.84,240.83,4.53]
["binance-futures","BNBUSDT",1657239351753,40.22,240.84,240.83,4.53]
["binance-futures","BNBUSDT",1657239351952,40.22,240.84,240.83,4.85]
["binance-futures","BNBUSDT",1657239352016,43.54,240.84,240.83,4.85]
["binance-futures","BNBUSDT",1657239352102,43.54,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239352165,42.54,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239352219,37.15,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239352256,37.19,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239352336,36.83,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239352894,36.83,240.84,240.83,0.6]
["binance-futures","BNBUSDT",1657239353136,34.87,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239353165,29.87,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239353216,29.27,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239353249,29.24,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239353284,29.31,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239353329,29.19,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239353357,29.3,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239353484,29.36,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239354013,31.32,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239354281,31.34,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239354370,31.31,240.84,240.83,2.35]
["binance-futures","BNBUSDT",1657239354445,29.06,240.84,240.83,2.29]
["binance-futures","BNBUSDT",1657239354482,29.66,240.84,240.83,2.62]
["binance-futures","BNBUSDT",1657239354624,32.06,240.84,240.83,2.62]
["binance-futures","BNBUSDT",1657239354741,29.66,240.84,240.83,2.62]
["binance-futures","BNBUSDT",1657239354784,32.06,240.84,240.83,2.62]
["binance-futures","BNBUSDT",1657239354820,38.06,240.84,240.83,2.62]
["binance-futures","BNBUSDT",1657239354858,35.66,240.84,240.83,2.62]
["binance-futures","BNBUSDT",1657239354893,50.84,240.84,240.83,2.62]
["binance-futures","BNBUSDT",1657239355036,54.36,240.84,240.83,2.62]
["binance-futures","BNBUSDT",1657239355177,54.36,240.84,240.83,2.82]
["binance-futures","BNBUSDT",1657239355302,41.66,240.84,240.83,2.82]
["binance-futures","BNBUSDT",1657239355343,46.66,240.84,240.83,3.02]
["binance-futures","BNBUSDT",1657239355377,6.04,240.83,240.82,0.06]
["binance-futures","BNBUSDT",1657239355411,122.27,240.83,240.82,0.06]
["binance-futures","BNBUSDT",1657239355441,7.03,240.8,240.79,2.66]
["binance-futures","BNBUSDT",1657239355473,76.98,240.8,240.79,6.31]
["binance-futures","BNBUSDT",1657239355505,113.12,240.8,240.79,6.31]
["binance-futures","BNBUSDT",1657239355542,31.32,240.78,240.77,2.08]
["binance-futures","BNBUSDT",1657239355579,44.06,240.78,240.77,2.08]
["binance-futures","BNBUSDT",1657239355612,44.09,240.78,240.77,2.08]
["binance-futures","BNBUSDT",1657239355643,44.09,240.78,240.77,2.2]
["binance-futures","BNBUSDT",1657239355677,43.09,240.78,240.77,2.2]
["binance-futures","BNBUSDT",1657239355711,30.62,240.78,240.77,2.2]
["binance-futures","BNBUSDT",1657239355809,30.76,240.78,240.77,2.2]
["binance-futures","BNBUSDT",1657239355846,35.76,240.78,240.77,1.4]
["binance-futures","BNBUSDT",1657239355880,35.76,240.78,240.77,0.12]
["binance-futures","BNBUSDT",1657239355913,102.04,240.78,240.77,0.12]
["binance-futures","BNBUSDT",1657239356012,105.36,240.78,240.77,0.12]
["binance-futures","BNBUSDT",1657239356048,114.72,240.78,240.77,0.12]
["binance-futures","BNBUSDT",1657239356083,40.86,240.76,240.75,10.02]
["binance-futures","BNBUSDT",1657239356116,41.15,240.76,240.75,10.02]
["binance-futures","BNBUSDT",1657239356144,35.82,240.76,240.75,11.26]
["binance-futures","BNBUSDT",1657239356211,40.82,240.76,240.75,11.26]
["binance-futures","BNBUSDT",1657239356325,43.13,240.76,240.75,11.3]
["binance-futures","BNBUSDT",1657239356391,20.57,240.76,240.75,11.3]
["binance-futures","BNBUSDT",1657239356422,20.57,240.76,240.75,11.33]
["binance-futures","BNBUSDT",1657239356460,20.57,240.76,240.75,11.65]
["binance-futures","BNBUSDT",1657239356641,15.57,240.76,240.75,11.65]
["binance-futures","BNBUSDT",1657239356841,4.99,240.78,240.77,6.75]
["binance-futures","BNBUSDT",1657239356875,7.39,240.78,240.77,6.75]
["binance-futures","BNBUSDT",1657239356939,7.39,240.78,240.77,6.78]
["binance-futures","BNBUSDT",1657239356979,6.43,240.78,240.77,6.78]
["binance-futures","BNBUSDT",1657239357010,8.39,240.78,240.77,6.78]
["binance-futures","BNBUSDT",1657239357042,13.78,240.78,240.77,6.78]
["binance-futures","BNBUSDT",1657239357088,14.78,240.78,240.77,1.78]
["binance-futures","BNBUSDT",1657239357118,13.78,240.78,240.77,1.78]
["binance-futures","BNBUSDT",1657239357276,11.82,240.78,240.77,1.78]
["binance-futures","BNBUSDT",1657239357387,11.82,240.78,240.77,1.81]
["binance-futures","BNBUSDT",1657239357434,6.43,240.78,240.77,1.81]
["binance-futures","BNBUSDT",1657239357466,4.68,240.78,240.77,1.84]
["binance-futures","BNBUSDT",1657239357546,4.71,240.78,240.77,1.84]
["binance-futures","BNBUSDT",1657239357787,10.21,240.78,240.77,1.84]
["binance-futures","BNBUSDT",1657239357827,5.6,240.78,240.77,11.59]
["binance-futures","BNBUSDT",1657239357837,5.6,240.78,240.77,16.59]
["binance-futures","BNBUSDT",1657239358013,5.6,240.78,240.77,14.19]
["binance-futures","BNBUSDT",1657239358154,5.63,240.78,240.77,14.19]
["binance-futures","BNBUSDT",1657239358198,5.63,240.78,240.77,15.02]
["binance-futures","BNBUSDT",1657239358321,8.11,240.78,240.77,15.02]
["binance-futures","BNBUSDT",1657239358402,8.15,240.78,240.77,14.99]
["binance-futures","BNBUSDT",1657239358835,8.15,240.78,240.77,14.14]
["binance-futures","BNBUSDT",1657239358889,8.15,240.78,240.77,16.22]
["binance-futures","BNBUSDT",1657239359318,5.15,240.78,240.77,16.22]
["binance-futures","BNBUSDT",1657239359357,4.92,240.78,240.77,16.42]
["binance-futures","BNBUSDT",1657239359411,4.92,240.78,240.77,17.02]
["binance-futures","BNBUSDT",1657239360027,7.49,240.78,240.77,14.52]
["binance-futures","BNBUSDT",1657239360186,7.49,240.78,240.77,14.65]
["binance-futures","BNBUSDT",1657239360275,2.39,240.78,240.77,35.4]
["binance-futures","BNBUSDT",1657239360307,2.39,240.78,240.77,37.8]
["binance-futures","BNBUSDT",1657239360373,2.2,240.78,240.77,37.8]
["binance-futures","BNBUSDT",1657239360420,2.21,240.78,240.77,55.04]
["binance-futures","BNBUSDT",1657239360576,2.21,240.78,240.77,72.18]
["binance-futures","BNBUSDT",1657239360877,3.17,240.78,240.77,72.18]
["binance-futures","BNBUSDT",1657239361012,3.17,240.78,240.77,73.54]
["binance-futures","BNBUSDT",1657239361138,22.91,240.78,240.77,66.83]
["binance-futures","BNBUSDT",1657239361171,25.97,240.77,240.74,4.36]
["binance-futures","BNBUSDT",1657239361199,3.0,240.76,240.74,4.36]
["binance-futures","BNBUSDT",1657239361223,17.49,240.75,240.74,0.89]
["binance-futures","BNBUSDT",1657239361284,17.49,240.75,240.74,8.52]
["binance-futures","BNBUSDT",1657239361324,11.51,240.75,240.74,10.75]
["binance-futures","BNBUSDT",1657239361367,6.01,240.75,240.74,13.0]
["binance-futures","BNBUSDT",1657239361401,2.67,240.75,240.74,15.56]
["binance-futures","BNBUSDT",1657239361429,2.72,240.75,240.74,30.99]
["binance-futures","BNBUSDT",1657239361470,4.96,240.75,240.74,28.59]
["binance-futures","BNBUSDT",1657239361644,4.99,240.75,240.74,30.99]
["binance-futures","BNBUSDT",1657239361681,4.99,240.75,240.74,35.28]
["binance-futures","BNBUSDT",1657239361714,6.38,240.75,240.74,35.28]
["binance-futures","BNBUSDT",1657239361820,6.78,240.75,240.74,35.28]
["binance-futures","BNBUSDT",1657239361975,7.1,240.75,240.74,35.28]
["binance-futures","BNBUSDT",1657239362055,8.65,240.75,240.74,35.64]
["binance-futures","BNBUSDT",1657239362082,8.25,240.75,240.74,35.28]
["binance-futures","BNBUSDT",1657239362121,8.78,240.75,240.74,35.28]
["binance-futures","BNBUSDT",1657239362158,8.79,240.75,240.74,35.28]
["binance-futures","BNBUSDT",1657239362239,9.16,240.75,240.74,35.28]
["binance-futures","BNBUSDT",1657239362373,9.16,240.75,240.74,35.31]
["binance-futures","BNBUSDT",1657239362408,9.37,240.75,240.74,35.31]
["binance-futures","BNBUSDT",1657239362431,9.4,240.75,240.74,35.31]
["binance-futures","BNBUSDT",1657239363010,9.4,240.75,240.74,36.67]
["binance-futures","BNBUSDT",1657239363045,9.4,240.75,240.74,31.63]
["binance-futures","BNBUSDT",1657239363084,11.36,240.75,240.74,24.65]
["binance-futures","BNBUSDT",1657239363123,9.4,240.75,240.74,25.01]
["binance-futures","BNBUSDT",1657239363233,9.4,240.75,240.74,21.6]
["binance-futures","BNBUSDT",1657239363406,7.3,240.75,240.74,21.6]
["binance-futures","BNBUSDT",1657239363446,9.44,240.75,240.74,16.95]
["binance-futures","BNBUSDT",1657239364034,9.44,240.75,240.74,19.31]
["binance-futures","BNBUSDT",1657239364053,9.44,240.75,240.74,20.55]
["binance-futures","BNBUSDT",1657239364102,9.47,240.75,240.74,20.55]
["binance-futures","BNBUSDT",1657239364183,1.81,240.77,240.76,13.75]
["binance-futures","BNBUSDT",1657239364218,0.06,240.77,240.76,23.94]
["binance-futures","BNBUSDT",1657239364388,0.06,240.77,240.76,23.97]
["binance-futures","BNBUSDT",1657239364433,0.06,240.77,240.76,24.1]
["binance-futures","BNBUSDT",1657239364442,1.81,240.77,240.76,24.1]
["binance-futures","BNBUSDT",1657239364607,0.06,240.77,240.76,28.95]
["binance-futures","BNBUSDT",1657239364641,5.45,240.77,240.76,28.95]
["binance-futures","BNBUSDT",1657239364857,0.06,240.77,240.76,28.95]
["binance-futures","BNBUSDT",1657239364892,0.06,240.77,240.76,29.27]
["binance-futures","BNBUSDT",1657239364917,0.06,240.77,240.76,28.32]
["binance-futures","BNBUSDT",1657239365050,0.06,240.77,240.76,28.92]
["binance-futures","BNBUSDT",1657239365082,0.26,240.77,240.76,28.92]
["binance-futures","BNBUSDT",1657239365112,0.26,240.77,240.76,31.32]
["binance-futures","BNBUSDT",1657239365397,0.3,240.77,240.76,31.32]
["binance-futures","BNBUSDT",1657239365504,0.33,240.77,240.76,31.37]
["binance-futures","BNBUSDT",1657239365575,0.33,240.77,240.76,28.97]
["binance-futures","BNBUSDT",1657239365769,0.33,240.77,240.76,31.37]
["binance-futures","BNBUSDT",1657239366035,0.1,240.77,240.76,32.37]
["binance-futures","BNBUSDT",1657239366083,0.14,240.77,240.76,31.37]
["binance-futures","BNBUSDT",1657239366152,0.14,240.77,240.76,31.13]
["binance-futures","BNBUSDT",1657239366229,0.14,240.77,240.76,31.16]
["binance-futures","BNBUSDT",1657239366414,0.14,240.77,240.76,28.76]
["binance-futures","BNBUSDT",1657239366531,0.14,240.77,240.76,28.75]
["binance-futures","BNBUSDT",1657239367059,0.14,240.77,240.76,31.15]
["binance-futures","BNBUSDT",1657239367124,8.56,240.77,240.76,31.15]
["binance-futures","BNBUSDT",1657239367157,8.56,240.77,240.76,27.29]
["binance-futures","BNBUSDT",1657239367332,8.56,240.77,240.76,27.32]
["binance-futures","BNBUSDT",1657239367386,13.39,240.77,240.76,27.32]
["binance-futures","BNBUSDT",1657239367424,13.43,240.77,240.76,27.32]
["binance-futures","BNBUSDT",1657239367459,13.43,240.77,240.76,17.66]
["binance-futures","BNBUSDT",1657239367496,13.46,240.77,240.76,17.9]
["binance-futures","BNBUSDT",1657239367689,7.9,240.77,240.76,17.9]
["binance-futures","BNBUSDT",1657239367868,9.6,240.77,240.76,17.9]
["binance-futures","BNBUSDT",1657239368496,9.6,240.77,240.76,17.89]
["binance-futures","BNBUSDT",1657239369435,9.62,240.77,240.76,17.89]
["binance-futures","BNBUSDT",1657239369562,14.22,240.77,240.75,7.47]
["binance-futures","BNBUSDT",1657239369582,21.74,240.77,240.75,1.84]
["binance-futures","BNBUSDT",1657239369605,28.17,240.76,240.75,0.04]
["binance-futures","BNBUSDT",1657239369623,126.56,240.76,240.75,0.04]
["binance-futures","BNBUSDT",1657239369645,142.04,240.76,240.75,0.04]
["binance-futures","BNBUSDT",1657239369660,155.66,240.76,240.75,0.04]
["binance-futures","BNBUSDT",1657239369686,192.52,240.76,240.74,5.88]
["binance-futures","BNBUSDT",1657239369718,10.0,240.75,240.74,3.92]
["binance-futures","BNBUSDT",1657239369804,137.69,240.75,240.74,3.92]
["binance-futures","BNBUSDT",1657239369839,125.71,240.75,240.74,3.92]
["binance-futures","BNBUSDT",1657239369895,116.09,240.75,240.74,3.92]
["binance-futures","BNBUSDT",1657239369946,134.34,240.75,240.73,118.49]
["binance-futures","BNBUSDT",1657239370000,103.7,240.74,240.73,118.53]
["binance-futures","BNBUSDT",1657239370043,106.07,240.74,240.73,118.53]
["binance-futures","BNBUSDT",1657239370081,101.56,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239370112,99.16,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239370214,96.95,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239370274,96.98,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239370393,99.38,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239370435,99.41,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239370480,24.38,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239370519,24.07,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239370551,23.41,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239370586,14.55,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239371012,16.51,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239371053,18.91,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239371226,16.95,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239371357,69.21,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239371392,16.98,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239371458,71.54,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239371493,69.85,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239371522,70.09,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239371582,73.09,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239371730,70.52,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239371860,23.57,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239371878,74.11,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239371930,76.51,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239372002,79.94,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239372028,81.66,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239372074,81.83,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239372192,25.46,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239372227,66.34,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239372264,23.51,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239372284,66.77,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239372405,23.51,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239372490,25.97,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239372559,25.94,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239372835,80.34,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239373008,31.9,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239373034,73.73,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239373057,73.77,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239373229,73.79,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239373281,73.82,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239373456,73.85,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239373504,76.49,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239373548,86.34,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239373763,84.38,240.74,240.73,119.8]
["binance-futures","BNBUSDT",1657239373889,31.7,240.74,240.73,120.12]
["binance-futures","BNBUSDT",1657239373925,79.24,240.74,240.73,120.12]
["binance-futures","BNBUSDT",1657239374083,79.23,240.74,240.73,120.12]
["binance-futures","BNBUSDT",1657239374203,103.0,240.74,240.73,86.16]
["binance-futures","BNBUSDT",1657239374237,147.52,240.73,240.72,5.65]
["binance-futures","BNBUSDT",1657239374271,59.66,240.71,240.7,7.57]
["binance-futures","BNBUSDT",1657239374302,25.61,240.71,240.7,7.57]
["binance-futures","BNBUSDT",1657239374336,20.04,240.71,240.7,7.57]
["binance-futures","BNBUSDT",1657239374449,2.5,240.68,240.67,10.43]
["binance-futures","BNBUSDT",1657239374482,7.97,240.68,240.67,7.5]
["binance-futures","BNBUSDT",1657239374551,22.94,240.68,240.67,6.87]
["binance-futures","BNBUSDT",1657239374578,22.94,240.68,240.67,1.87]
["binance-futures","BNBUSDT",1657239374615,23.14,240.68,240.67,1.87]
["binance-futures","BNBUSDT",1657239374759,23.21,240.68,240.67,1.87]
["binance-futures","BNBUSDT",1657239374791,23.24,240.68,240.67,1.87]
["binance-futures","BNBUSDT",1657239374904,23.3,240.68,240.67,1.87]
["binance-futures","BNBUSDT",1657239374976,23.33,240.68,240.67,1.87]
["binance-futures","BNBUSDT",1657239375060,25.29,240.68,240.67,1.07]
["binance-futures","BNBUSDT",1657239375164,23.33,240.68,240.67,1.07]
["binance-futures","BNBUSDT",1657239375231,23.33,240.68,240.67,0.12]
["binance-futures","BNBUSDT",1657239375359,28.33,240.68,240.67,0.12]
["binance-futures","BNBUSDT",1657239375436,28.29,240.68,240.67,0.12]
["binance-futures","BNBUSDT",1657239375475,28.34,240.68,240.67,0.12]
["binance-futures","BNBUSDT",1657239375543,28.08,240.68,240.67,0.12]
["binance-futures","BNBUSDT",1657239375626,28.68,240.68,240.67,0.12]
["binance-futures","BNBUSDT",1657239376027,31.64,240.68,240.67,0.12]
["binance-futures","BNBUSDT",1657239376059,31.65,240.68,240.67,0.12]
["binance-futures","BNBUSDT",1657239376140,32.01,240.68,240.67,0.12]
["binance-futures","BNBUSDT",1657239376165,31.65,240.68,240.67,0.12]
["binance-futures","BNBUSDT",1657239376278,31.64,240.68,240.67,0.12]
["binance-futures","BNBUSDT",1657239376315,29.23,240.68,240.67,1.87]
["binance-futures","BNBUSDT",1657239376355,30.19,240.68,240.67,1.65]
["binance-futures","BNBUSDT",1657239376427,30.13,240.68,240.67,1.65]
["binance-futures","BNBUSDT",1657239376462,30.2,240.68,240.67,1.65]
["binance-futures","BNBUSDT",1657239376803,9.17,240.67,240.66,7.55]
["binance-futures","BNBUSDT",1657239376832,14.49,240.67,240.66,7.55]
["binance-futures","BNBUSDT",1657239376905,14.28,240.67,240.66,7.55]
["binance-futures","BNBUSDT",1657239376933,14.31,240.67,240.66,7.55]
["binance-futures","BNBUSDT",1657239376981,14.38,240.67,240.66,7.55]
["binance-futures","BNBUSDT",1657239377006,14.41,240.67,240.66,7.55]
["binance-futures","BNBUSDT",1657239377079,27.23,240.67,240.66,5.8]
["binance-futures","BNBUSDT",1657239377118,32.43,240.67,240.66,5.8]
["binance-futures","BNBUSDT",1657239377155,32.38,240.67,240.66,7.55]
["binance-futures","BNBUSDT",1657239377204,32.41,240.67,240.66,7.55]
["binance-futures","BNBUSDT",1657239377240,26.69,240.67,240.66,17.75]
["binance-futures","BNBUSDT",1657239377276,21.91,240.67,240.66,20.15]
["binance-futures","BNBUSDT",1657239377309,16.91,240.67,240.66,15.5]
["binance-futures","BNBUSDT",1657239377486,16.91,240.67,240.66,15.46]
["binance-futures","BNBUSDT",1657239377523,16.93,240.67,240.66,15.46]
["binance-futures","BNBUSDT",1657239378047,16.93,240.67,240.66,12.96]
["binance-futures","BNBUSDT",1657239378298,16.92,240.67,240.66,12.96]
["binance-futures","BNBUSDT",1657239378568,16.96,240.67,240.66,12.96]
["binance-futures","BNBUSDT",1657239378804,4.83,240.68,240.66,12.96]
["binance-futures","BNBUSDT",1657239378830,4.83,240.68,240.67,24.91]
["binance-futures","BNBUSDT",1657239378851,4.83,240.68,240.67,32.41]
["binance-futures","BNBUSDT",1657239378882,4.83,240.68,240.67,38.41]
["binance-futures","BNBUSDT",1657239378890,4.83,240.68,240.67,43.41]
["binance-futures","BNBUSDT",1657239378917,4.83,240.68,240.67,47.91]
["binance-futures","BNBUSDT",1657239379047,4.83,240.68,240.67,43.27]
["binance-futures","BNBUSDT",1657239379141,4.9,240.68,240.67,43.27]
["binance-futures","BNBUSDT",1657239379193,4.9,240.68,240.67,41.32]
["binance-futures","BNBUSDT",1657239379317,4.9,240.68,240.67,69.77]
["binance-futures","BNBUSDT",1657239379355,4.9,240.68,240.67,66.72]
["binance-futures","BNBUSDT",1657239379391,4.9,240.68,240.67,63.77]
["binance-futures","BNBUSDT",1657239379454,4.9,240.68,240.67,63.1]
["binance-futures","BNBUSDT",1657239379484,4.9,240.68,240.67,57.85]
["binance-futures","BNBUSDT",1657239379581,7.94,240.68,240.67,35.4]
["binance-futures","BNBUSDT",1657239379638,7.94,240.68,240.67,30.4]
["binance-futures","BNBUSDT",1657239379847,7.94,240.68,240.67,29.25]
["binance-futures","BNBUSDT",1657239379879,7.94,240.68,240.67,26.2]
["binance-futures","BNBUSDT",1657239379946,7.94,240.68,240.67,25.84]
["binance-futures","BNBUSDT",1657239380068,7.94,240.68,240.67,20.92]
["binance-futures","BNBUSDT",1657239380091,7.94,240.68,240.67,20.56]
["binance-futures","BNBUSDT",1657239380430,9.9,240.68,240.67,20.56]
["binance-futures","BNBUSDT",1657239380464,9.51,240.68,240.67,15.56]
["binance-futures","BNBUSDT",1657239380584,9.56,240.68,240.67,15.56]
["binance-futures","BNBUSDT",1657239380878,9.56,240.68,240.67,3.43]
["binance-futures","BNBUSDT",1657239380930,11.31,240.68,240.67,0.93]
["binance-futures","BNBUSDT",1657239381037,11.31,240.68,240.66,6.36]
["binance-futures","BNBUSDT",1657239381069,13.39,240.67,240.66,7.27]
["binance-futures","BNBUSDT",1657239381095,20.19,240.67,240.66,6.67]
["binance-futures","BNBUSDT",1657239381123,15.26,240.67,240.66,6.67]
["binance-futures","BNBUSDT",1657239381305,13.51,240.67,240.66,6.67]
["binance-futures","BNBUSDT",1657239381431,13.27,240.67,240.66,9.17]
["binance-futures","BNBUSDT",1657239381579,13.3,240.67,240.66,9.17]
["binance-futures","BNBUSDT",1657239382134,13.28,240.67,240.66,9.17]
["binance-futures","BNBUSDT",1657239382175,13.34,240.67,240.66,9.17]
["binance-futures","BNBUSDT",1657239382446,8.08,240.67,240.66,9.17]
["binance-futures","BNBUSDT",1657239382607,8.08,240.67,240.66,6.67]
["binance-futures","BNBUSDT",1657239382679,2.92,240.67,240.66,6.67]
["binance-futures","BNBUSDT",1657239382717,5.42,240.67,240.66,6.67]
["binance-futures","BNBUSDT",1657239382742,10.27,240.67,240.66,6.67]
["binance-futures","BNBUSDT",1657239383174,10.26,240.67,240.66,6.67]
["binance-futures","BNBUSDT",1657239383374,10.32,240.67,240.66,6.67]
["binance-futures","BNBUSDT",1657239383434,10.32,240.67,240.66,6.12]
["binance-futures","BNBUSDT",1657239383608,10.27,240.67,240.66,6.12]
["binance-futures","BNBUSDT",1657239383650,10.31,240.67,240.66,6.12]
["binance-futures","BNBUSDT",1657239384118,10.26,240.67,240.66,6.12]
["binance-futures","BNBUSDT",1657239384158,10.34,240.67,240.66,6.12]
["binance-futures","BNBUSDT",1657239384198,10.33,240.67,240.66,6.12]
["binance-futures","BNBUSDT",1657239384277,12.08,240.67,240.66,6.12]
["binance-futures","BNBUSDT",1657239384315,12.08,240.67,240.66,4.37]
["binance-futures","BNBUSDT",1657239384511,10.14,240.67,240.66,6.18]
["binance-futures","BNBUSDT",1657239384546,10.17,240.67,240.66,6.18]
["binance-futures","BNBUSDT",1657239384884,11.81,240.67,240.66,6.18]
["binance-futures","BNBUSDT",1657239384924,11.81,240.67,240.66,5.27]
["binance-futures","BNBUSDT",1657239384961,12.41,240.67,240.66,3.52]
["binance-futures","BNBUSDT",1657239385150,14.36,240.67,240.66,3.52]
["binance-futures","BNBUSDT",1657239385198,12.39,240.67,240.66,3.52]
["binance-futures","BNBUSDT",1657239385266,12.39,240.67,240.66,5.27]
["binance-futures","BNBUSDT",1657239385305,12.44,240.67,240.66,5.27]
["binance-futures","BNBUSDT",1657239385509,12.44,240.67,240.66,5.09]
["binance-futures","BNBUSDT",1657239385533,12.53,240.67,240.66,5.09]
["binance-futures","BNBUSDT",1657239385666,12.58,240.67,240.66,5.09]
["binance-futures","BNBUSDT",1657239385897,12.58,240.67,240.66,6.35]
["binance-futures","BNBUSDT",1657239386014,14.54,240.67,240.66,6.35]
["binance-futures","BNBUSDT",1657239386051,12.58,240.67,240.66,6.35]
["binance-futures","BNBUSDT",1657239386090,12.78,240.67,240.66,4.6]
["binance-futures","BNBUSDT",1657239386150,18.74,240.67,240.66,4.6]
["binance-futures","BNBUSDT",1657239386197,18.71,240.67,240.66,4.6]
["binance-futures","BNBUSDT",1657239386219,18.92,240.67,240.66,4.6]
["binance-futures","BNBUSDT",1657239386307,18.92,240.67,240.66,14.55]
["binance-futures","BNBUSDT",1657239386503,18.92,240.67,240.66,12.95]
["binance-futures","BNBUSDT",1657239386703,23.75,240.67,240.66,12.95]
["binance-futures","BNBUSDT",1657239386980,15.82,240.67,240.66,12.95]
["binance-futures","BNBUSDT",1657239387062,13.3,240.67,240.66,12.95]
["binance-futures","BNBUSDT",1657239387166,18.62,240.67,240.66,12.95]
["binance-futures","BNBUSDT",1657239387207,18.41,240.67,240.66,12.95]
["binance-futures","BNBUSDT",1657239387228,18.64,240.67,240.66,12.95]
["binance-futures","BNBUSDT",1657239387678,18.68,240.67,240.66,12.95]
["binance-futures","BNBUSDT",1657239387805,18.7,240.67,240.66,12.95]
["binance-futures","BNBUSDT",1657239387882,18.66,240.67,240.66,12.95]
["binance-futures","BNBUSDT",1657239387918,23.51,240.67,240.66,12.95]
["binance-futures","BNBUSDT",1657239388009,23.37,240.67,240.66,12.95]
["binance-futures","BNBUSDT",1657239388146,23.51,240.67,240.66,12.37]
["binance-futures","BNBUSDT",1657239388179,29.44,240.67,240.66,12.37]
["binance-futures","BNBUSDT",1657239388232,27.61,240.67,240.66,12.37]
["binance-futures","BNBUSDT",1657239388419,27.41,240.67,240.66,12.37]
["binance-futures","BNBUSDT",1657239388451,26.92,240.67,240.66,12.37]
["binance-futures","BNBUSDT",1657239388623,26.92,240.67,240.66,11.14]
["binance-futures","BNBUSDT",1657239388934,22.07,240.67,240.66,11.14]
["binance-futures","BNBUSDT",1657239389138,22.1,240.67,240.66,11.14]
["binance-futures","BNBUSDT",1657239389176,22.1,240.67,240.66,10.34]
["binance-futures","BNBUSDT",1657239389207,23.86,240.67,240.66,10.34]
["binance-futures","BNBUSDT",1657239389250,21.9,240.67,240.66,10.34]
["binance-futures","BNBUSDT",1657239389701,21.9,240.67,240.66,12.09]
["binance-futures","BNBUSDT",1657239389843,21.9,240.67,240.66,16.94]
["binance-futures","BNBUSDT",1657239390176,21.87,240.67,240.66,17.34]
["binance-futures","BNBUSDT",1657239390210,6.76,240.67,240.66,16.98]
["binance-futures","BNBUSDT",1657239390228,21.63,240.67,240.66,16.98]
["binance-futures","BNBUSDT",1657239390273,21.38,240.67,240.66,16.98]
["binance-futures","BNBUSDT",1657239390428,21.38,240.67,240.66,19.46]
["binance-futures","BNBUSDT",1657239390509,21.63,240.67,240.66,19.46]
["binance-futures","BNBUSDT",1657239390624,21.63,240.67,240.66,17.06]
["binance-futures","BNBUSDT",1657239390745,21.59,240.67,240.66,17.06]
["binance-futures","BNBUSDT",1657239390775,21.66,240.67,240.66,17.06]
["binance-futures","BNBUSDT",1657239390893,21.66,240.67,240.66,17.38]
["binance-futures","BNBUSDT",1657239391218,8.75,240.67,240.66,16.1]
["binance-futures","BNBUSDT",1657239391248,23.64,240.67,240.66,16.1]
["binance-futures","BNBUSDT",1657239391279,21.68,240.67,240.66,16.1]
["binance-futures","BNBUSDT",1657239391505,21.67,240.67,240.66,16.1]
["binance-futures","BNBUSDT",1657239391913,21.67,240.67,240.66,14.31]
["binance-futures","BNBUSDT",1657239392082,23.33,240.67,240.66,9.46]
["binance-futures","BNBUSDT",1657239392140,25.29,240.67,240.66,9.46]
["binance-futures","BNBUSDT",1657239392212,25.34,240.67,240.66,9.46]
["binance-futures","BNBUSDT",1657239392247,23.4,240.67,240.66,9.46]
["binance-futures","BNBUSDT",1657239392278,23.4,240.67,240.66,11.21]
["binance-futures","BNBUSDT",1657239392346,21.74,240.67,240.66,11.21]
["binance-futures","BNBUSDT",1657239392616,26.59,240.67,240.66,9.46]
["binance-futures","BNBUSDT",1657239392675,27.24,240.67,240.66,9.31]
["binance-futures","BNBUSDT",1657239392805,27.24,240.67,240.66,9.52]
["binance-futures","BNBUSDT",1657239393566,25.95,240.67,240.66,11.27]
["binance-futures","BNBUSDT",1657239393966,21.1,240.67,240.66,16.12]
["binance-futures","BNBUSDT",1657239394063,21.13,240.67,240.66,16.12]
["binance-futures","BNBUSDT",1657239394150,21.13,240.67,240.66,17.29]
["binance-futures","BNBUSDT",1657239394162,21.13,240.67,240.66,17.89]
["binance-futures","BNBUSDT",1657239394265,21.02,240.67,240.66,17.89]
["binance-futures","BNBUSDT",1657239394292,21.16,240.67,240.66,17.89]
["binance-futures","BNBUSDT",1657239394419,21.38,240.67,240.66,17.89]
["binance-futures","BNBUSDT",1657239394578,21.41,240.67,240.66,19.12]
["binance-futures","BNBUSDT",1657239395146,21.41,240.67,240.66,17.41]
["binance-futures","BNBUSDT",1657239395166,21.41,240.67,240.66,16.81]
["binance-futures","BNBUSDT",1657239395214,23.37,240.67,240.66,16.81]
["binance-futures","BNBUSDT",1657239395248,21.41,240.67,240.66,11.96]
["binance-futures","BNBUSDT",1657239395283,23.16,240.67,240.66,10.21]
["binance-futures","BNBUSDT",1657239395321,23.26,240.67,240.66,10.21]
["binance-futures","BNBUSDT",1657239395575,23.89,240.67,240.66,10.21]
["binance-futures","BNBUSDT",1657239395711,23.89,240.67,240.66,10.17]
["binance-futures","BNBUSDT",1657239396099,117.77,240.67,240.66,11.94]
["binance-futures","BNBUSDT",1657239396298,117.97,240.67,240.66,11.94]
["binance-futures","BNBUSDT",1657239396333,117.78,240.67,240.66,11.94]
["binance-futures","BNBUSDT",1657239396355,118.03,240.67,240.66,11.94]
["binance-futures","BNBUSDT",1657239396409,118.03,240.67,240.66,10.19]
["binance-futures","BNBUSDT",1657239396445,118.07,240.67,240.66,10.19]
["binance-futures","BNBUSDT",1657239396963,118.07,240.67,240.66,11.94]
["binance-futures","BNBUSDT",1657239397220,117.91,240.67,240.66,11.94]
["binance-futures","BNBUSDT",1657239397252,104.96,240.67,240.66,11.14]
["binance-futures","BNBUSDT",1657239397271,119.91,240.67,240.66,9.39]
["binance-futures","BNBUSDT",1657239397330,117.95,240.67,240.66,9.29]
["binance-futures","BNBUSDT",1657239397349,117.95,240.67,240.66,9.36]
["binance-futures","BNBUSDT",1657239397445,117.44,240.67,240.66,9.36]
["binance-futures","BNBUSDT",1657239397527,112.28,240.67,240.66,9.36]
["binance-futures","BNBUSDT",1657239397638,112.28,240.67,240.66,10.59]
["binance-futures","BNBUSDT",1657239397878,112.88,240.67,240.66,8.84]
["binance-futures","BNBUSDT",1657239397971,112.88,240.67,240.66,8.01]
["binance-futures","BNBUSDT",1657239398112,112.91,240.67,240.66,8.01]
["binance-futures","BNBUSDT",1657239398212,112.92,240.67,240.66,8.01]
["binance-futures","BNBUSDT",1657239398272,112.59,240.67,240.66,8.01]
["binance-futures","BNBUSDT",1657239398442,112.6,240.67,240.66,8.01]
["binance-futures","BNBUSDT",1657239398499,112.51,240.67,240.66,8.01]
["binance-futures","BNBUSDT",1657239399064,112.51,240.67,240.66,8.1]
["binance-futures","BNBUSDT",1657239399246,113.51,240.67,240.66,8.1]
["binance-futures","BNBUSDT",1657239399289,114.14,240.67,240.66,8.1]
["binance-futures","BNBUSDT",1657239399344,113.14,240.67,240.66,8.1]
["binance-futures","BNBUSDT",1657239399460,113.1,240.67,240.66,8.1]
["binance-futures","BNBUSDT",1657239399492,113.14,240.67,240.66,8.1]
["binance-futures","BNBUSDT",1657239399686,5.0,240.65,240.64,6.62]
["binance-futures","BNBUSDT",1657239399717,13.07,240.65,240.63,24.14]
["binance-futures","BNBUSDT",1657239399757,6.44,240.64,240.63,17.47]
["binance-futures","BNBUSDT",1657239399786,6.44,240.64,240.63,10.22]
["binance-futures","BNBUSDT",1657239399819,21.76,240.64,240.63,10.22]
["binance-futures","BNBUSDT",1657239399924,21.76,240.64,240.63,10.26]
["binance-futures","BNBUSDT",1657239399991,21.82,240.64,240.63,10.26]
["binance-futures","BNBUSDT",1657239400025,23.78,240.64,240.63,10.26]
["binance-futures","BNBUSDT",1657239400054,23.93,240.64,240.63,10.26]
["binance-futures","BNBUSDT",1657239400092,24.02,240.64,240.63,10.26]
["binance-futures","BNBUSDT",1657239400132,24.05,240.64,240.63,10.26]
["binance-futures","BNBUSDT",1657239400148,22.09,240.64,240.63,10.26]
["binance-futures","BNBUSDT",1657239400234,22.34,240.64,240.63,10.26]
["binance-futures","BNBUSDT",1657239400265,22.38,240.64,240.63,10.26]
["binance-futures","BNBUSDT",1657239400324,22.44,240.64,240.63,10.26]
["binance-futures","BNBUSDT",1657239401184,24.4,240.64,240.63,10.26]
["binance-futures","BNBUSDT",1657239401307,24.37,240.64,240.63,10.26]
["binance-futures","BNBUSDT",1657239401339,28.79,240.64,240.63,10.26]
["binance-futures","BNBUSDT",1657239401482,26.83,240.64,240.63,10.26]
["binance-futures","BNBUSDT",1657239401518,26.83,240.64,240.63,9.51]
["binance-futures","BNBUSDT",1657239402208,26.8,240.64,240.63,9.51]
["binance-futures","BNBUSDT",1657239402273,26.76,240.64,240.63,9.51]
["binance-futures","BNBUSDT",1657239402346,30.14,240.64,240.63,9.51]
["binance-futures","BNBUSDT",1657239402366,30.2,240.64,240.63,9.51]
["binance-futures","BNBUSDT",1657239403010,5.0,240.62,240.61,6.32]
["binance-futures","BNBUSDT",1657239403077,9.84,240.62,240.61,6.32]
["binance-futures","BNBUSDT",1657239403119,9.91,240.62,240.61,7.33]
["binance-futures","BNBUSDT",1657239403166,14.94,240.62,240.61,7.33]
["binance-futures","BNBUSDT",1657239403237,14.94,240.62,240.61,7.37]
["binance-futures","BNBUSDT",1657239403266,15.0,240.62,240.61,7.37]
["binance-futures","BNBUSDT",1657239403371,42.37,240.62,240.61,7.37]
["binance-futures","BNBUSDT",1657239403405,42.69,240.62,240.61,7.37]
["binance-futures","BNBUSDT",1657239403496,40.94,240.62,240.61,7.37]
["binance-futures","BNBUSDT",1657239403748,40.94,240.62,240.61,7.25]
["binance-futures","BNBUSDT",1657239404113,42.9,240.62,240.61,7.25]
["binance-futures","BNBUSDT",1657239404142,40.94,240.62,240.61,7.25]
["binance-futures","BNBUSDT",1657239404163,40.91,240.62,240.61,7.25]
["binance-futures","BNBUSDT",1657239404375,40.03,240.62,240.61,7.25]
["binance-futures","BNBUSDT",1657239404414,40.76,240.62,240.61,7.25]
["binance-futures","BNBUSDT",1657239404453,40.82,240.62,240.61,7.25]
["binance-futures","BNBUSDT",1657239404544,36.98,240.62,240.61,7.25]
["binance-futures","BNBUSDT",1657239404572,36.98,240.62,240.61,8.99]
["binance-futures","BNBUSDT",1657239404753,37.2,240.62,240.61,8.99]
["binance-futures","BNBUSDT",1657239405181,37.33,240.62,240.61,8.99]
["binance-futures","BNBUSDT",1657239405211,37.28,240.62,240.61,8.99]
["binance-futures","BNBUSDT",1657239405396,37.77,240.62,240.61,8.99]
["binance-futures","BNBUSDT",1657239405480,37.53,240.62,240.61,9.11]
["binance-futures","BNBUSDT",1657239405997,37.27,240.62,240.61,9.11]
["binance-futures","BNBUSDT",1657239406094,37.27,240.62,240.61,8.7]
["binance-futures","BNBUSDT",1657239406113,37.87,240.62,240.61,6.95]
["binance-futures","BNBUSDT",1657239406166,39.83,240.62,240.61,6.95]
["binance-futures","BNBUSDT",1657239406206,37.87,240.62,240.61,6.95]
["binance-futures","BNBUSDT",1657239406300,38.19,240.62,240.61,6.95]
["binance-futures","BNBUSDT",1657239406361,38.2,240.62,240.61,6.98]
["binance-futures","BNBUSDT",1657239406413,38.19,240.62,240.61,6.98]
["binance-futures","BNBUSDT",1657239406493,38.25,240.62,240.61,6.98]
["binance-futures","BNBUSDT",1657239406546,38.09,240.62,240.61,6.98]
["binance-futures","BNBUSDT",1657239406985,38.09,240.62,240.61,6.94]
["binance-futures","BNBUSDT",1657239407057,37.75,240.62,240.61,6.94]
["binance-futures","BNBUSDT",1657239407252,37.55,240.62,240.61,8.69]
["binance-futures","BNBUSDT",1657239407291,37.61,240.62,240.61,8.69]
["binance-futures","BNBUSDT",1657239407400,37.29,240.62,240.61,8.69]
["binance-futures","BNBUSDT",1657239407435,37.76,240.62,240.61,8.69]
["binance-futures","BNBUSDT",1657239407534,37.79,240.62,240.61,8.69]
["binance-futures","BNBUSDT",1657239407752,37.19,240.62,240.61,8.69]
["binance-futures","BNBUSDT",1657239408350,37.19,240.62,240.61,7.89]
["binance-futures","BNBUSDT",1657239408379,37.2,240.62,240.61,6.14]
["binance-futures","BNBUSDT",1657239408449,36.35,240.62,240.61,6.14]
["binance-futures","BNBUSDT",1657239408515,36.37,240.62,240.61,6.14]
["binance-futures","BNBUSDT",1657239408644,36.97,240.62,240.61,6.14]
["binance-futures","BNBUSDT",1657239408677,5.0,240.62,240.61,6.14]
["binance-futures","BNBUSDT",1657239408706,9.85,240.62,240.61,8.64]
["binance-futures","BNBUSDT",1657239408784,9.75,240.62,240.61,8.64]
["binance-futures","BNBUSDT",1657239408920,12.0,240.62,240.61,6.14]
["binance-futures","BNBUSDT",1657239409071,13.96,240.62,240.61,6.14]
["binance-futures","BNBUSDT",1657239409166,14.01,240.62,240.61,6.14]
["binance-futures","BNBUSDT",1657239409210,12.05,240.62,240.61,6.14]
["binance-futures","BNBUSDT",1657239409447,11.93,240.62,240.61,6.14]
["binance-futures","BNBUSDT",1657239410189,5.47,240.62,240.61,6.14]
["binance-futures","BNBUSDT",1657239410262,7.25,240.62,240.61,6.14]
["binance-futures","BNBUSDT",1657239410326,7.28,240.62,240.61,6.14]
["binance-futures","BNBUSDT",1657239410460,7.12,240.62,240.61,6.14]
["binance-futures","BNBUSDT",1657239410507,7.12,240.62,240.61,5.92]
["binance-futures","BNBUSDT",1657239410675,2.78,240.62,240.61,8.42]
["binance-futures","BNBUSDT",1657239410708,2.78,240.62,240.61,10.17]
["binance-futures","BNBUSDT",1657239410927,1.03,240.62,240.61,15.02]
["binance-futures","BNBUSDT",1657239411004,1.03,240.62,240.61,26.25]
["binance-futures","BNBUSDT",1657239411115,1.0,240.62,240.61,26.25]
["binance-futures","BNBUSDT",1657239411143,1.05,240.62,240.61,26.25]
["binance-futures","BNBUSDT",1657239411160,1.05,240.62,240.61,26.43]
["binance-futures","BNBUSDT",1657239411415,0.06,240.64,240.63,21.65]
["binance-futures","BNBUSDT",1657239411519,0.06,240.64,240.63,27.28]
["binance-futures","BNBUSDT",1657239411700,0.04,240.65,240.64,23.59]
["binance-futures","BNBUSDT",1657239411867,1.79,240.65,240.64,23.59]
["binance-futures","BNBUSDT",1657239411898,1.79,240.65,240.64,23.74]
["binance-futures","BNBUSDT",1657239411937,6.57,240.65,240.64,23.74]
["binance-futures","BNBUSDT",1657239411964,1.79,240.65,240.64,23.74]
["binance-futures","BNBUSDT",1657239412004,1.79,240.65,240.64,9.25]
["binance-futures","BNBUSDT",1657239412054,4.29,240.65,240.64,9.4]
["binance-futures","BNBUSDT",1657239412095,7.36,240.65,240.64,7.65]
["binance-futures","BNBUSDT",1657239412215,7.36,240.65,240.64,7.83]
["binance-futures","BNBUSDT",1657239412330,3.95,240.65,240.64,7.68]
["binance-futures","BNBUSDT",1657239412416,6.45,240.65,240.64,2.83]
["binance-futures","BNBUSDT",1657239412870,6.48,240.65,240.64,2.83]
["binance-futures","BNBUSDT",1657239413288,6.5,240.65,240.64,2.83]
["binance-futures","BNBUSDT",1657239413375,4.0,240.65,240.64,4.58]
["binance-futures","BNBUSDT",1657239413460,4.04,240.65,240.64,4.58]
["binance-futures","BNBUSDT",1657239413483,4.07,240.65,240.64,4.58]
["binance-futures","BNBUSDT",1657239413643,4.07,240.65,240.64,6.88]
["binance-futures","BNBUSDT",1657239413684,6.57,240.65,240.64,2.63]
["binance-futures","BNBUSDT",1657239413801,6.42,240.65,240.64,2.63]
["binance-futures","BNBUSDT",1657239413908,6.42,240.65,240.64,6.88]
["binance-futures","BNBUSDT",1657239414126,6.46,240.65,240.64,6.88]
["binance-futures","BNBUSDT",1657239414202,6.49,240.65,240.64,4.38]
["binance-futures","BNBUSDT",1657239414336,7.26,240.65,240.64,2.63]
["binance-futures","BNBUSDT",1657239414432,7.03,240.65,240.64,2.68]
["binance-futures","BNBUSDT",1657239415117,0.19,240.65,240.64,11.78]
["binance-futures","BNBUSDT",1657239415187,5.03,240.65,240.64,12.38]
["binance-futures","BNBUSDT",1657239415218,0.19,240.65,240.64,14.78]
["binance-futures","BNBUSDT",1657239415320,0.19,240.65,240.64,12.38]
["binance-futures","BNBUSDT",1657239415388,0.25,240.65,240.64,12.38]
["binance-futures","BNBUSDT",1657239415449,4.5,240.65,240.64,11.58]
["binance-futures","BNBUSDT",1657239415510,7.5,240.65,240.64,11.58]
["binance-futures","BNBUSDT",1657239415896,5.75,240.65,240.64,11.58]
["binance-futures","BNBUSDT",1657239416169,5.72,240.65,240.64,11.58]
["binance-futures","BNBUSDT",1657239416352,9.43,240.65,240.64,9.08]
["binance-futures","BNBUSDT",1657239416424,7.47,240.65,240.64,9.08]
["binance-futures","BNBUSDT",1657239417363,7.48,240.65,240.64,9.08]
["binance-futures","BNBUSDT",1657239417499,7.45,240.65,240.64,9.12]
["binance-futures","BNBUSDT",1657239417535,0.2,240.65,240.64,9.12]
["binance-futures","BNBUSDT",1657239417576,3.91,240.66,240.65,25.39]
["binance-futures","BNBUSDT",1657239417615,3.85,240.66,240.65,34.89]
["binance-futures","BNBUSDT",1657239417731,3.85,240.66,240.65,29.89]
["binance-futures","BNBUSDT",1657239417823,3.85,240.66,240.65,29.77]
["binance-futures","BNBUSDT",1657239417906,2.24,240.66,240.65,32.17]
["binance-futures","BNBUSDT",1657239417927,78.64,240.67,240.65,32.17]
["binance-futures","BNBUSDT",1657239417958,78.64,240.67,240.66,14.75]
["binance-futures","BNBUSDT",1657239417977,34.02,240.67,240.66,37.26]
["binance-futures","BNBUSDT",1657239418009,34.02,240.67,240.66,45.23]
["binance-futures","BNBUSDT",1657239418042,34.02,240.67,240.66,46.01]
["binance-futures","BNBUSDT",1657239418071,34.02,240.67,240.66,51.9]
["binance-futures","BNBUSDT",1657239418121,20.38,240.67,240.66,51.9]
["binance-futures","BNBUSDT",1657239418227,20.38,240.67,240.66,50.9]
["binance-futures","BNBUSDT",1657239418290,20.38,240.67,240.66,50.97]
["binance-futures","BNBUSDT",1657239418336,0.06,240.68,240.67,29.27]
["binance-futures","BNBUSDT",1657239418366,12.88,240.7,240.69,2.5]
["binance-futures","BNBUSDT",1657239418400,9.73,240.7,240.69,4.8]
["binance-futures","BNBUSDT",1657239418426,11.48,240.7,240.69,4.8]
["binance-futures","BNBUSDT",1657239418547,11.48,240.7,240.69,4.83]
["binance-futures","BNBUSDT",1657239418706,11.48,240.7,240.69,11.43]
["binance-futures","BNBUSDT",1657239418734,9.73,240.7,240.69,13.83]
["binance-futures","BNBUSDT",1657239418838,9.73,240.7,240.69,19.5]
["binance-futures","BNBUSDT",1657239418914,1.83,240.71,240.7,8.96]
["binance-futures","BNBUSDT",1657239419060,1.83,240.71,240.7,8.99]
["binance-futures","BNBUSDT",1657239419107,1.83,240.71,240.7,9.39]
["binance-futures","BNBUSDT",1657239419134,1.83,240.71,240.7,9.59]
["binance-futures","BNBUSDT",1657239419176,1.83,240.71,240.7,9.62]
["binance-futures","BNBUSDT",1657239419288,1.83,240.71,240.7,11.37]
["binance-futures","BNBUSDT",1657239419375,1.64,240.71,240.7,11.44]
["binance-futures","BNBUSDT",1657239419494,1.64,240.71,240.7,4.84]
["binance-futures","BNBUSDT",1657239419527,6.59,240.71,240.7,4.84]
["binance-futures","BNBUSDT",1657239419645,6.59,240.71,240.7,5.03]
["binance-futures","BNBUSDT",1657239419722,7.19,240.71,240.7,5.03]
["binance-futures","BNBUSDT",1657239419802,11.3,240.71,240.7,2.53]
["binance-futures","BNBUSDT",1657239420008,12.3,240.71,240.7,2.53]
["binance-futures","BNBUSDT",1657239420039,11.3,240.71,240.7,2.53]
["binance-futures","BNBUSDT",1657239420079,11.3,240.71,240.7,2.73]
["binance-futures","BNBUSDT",1657239420185,11.33,240.71,240.7,23.02]
["binance-futures","BNBUSDT",1657239420222,11.33,240.71,240.7,23.79]
["binance-futures","BNBUSDT",1657239420296,9.08,240.71,240.7,23.79]
["binance-futures","BNBUSDT",1657239420380,9.08,240.71,240.7,38.58]
["binance-futures","BNBUSDT",1657239420415,2.47,240.71,240.7,56.45]
["binance-futures","BNBUSDT",1657239420517,0.83,240.71,240.7,56.45]
["binance-futures","BNBUSDT",1657239420784,10.78,240.72,240.71,29.45]
["binance-futures","BNBUSDT",1657239420821,0.2,240.72,240.71,29.45]
["binance-futures","BNBUSDT",1657239420893,0.2,240.72,240.71,29.55]
["binance-futures","BNBUSDT",1657239421024,0.2,240.72,240.71,24.55]
["binance-futures","BNBUSDT",1657239421073,0.2,240.72,240.71,24.58]
["binance-futures","BNBUSDT",1657239421163,0.2,240.72,240.71,22.33]
["binance-futures","BNBUSDT",1657239421178,0.2,240.72,240.71,22.36]
["binance-futures","BNBUSDT",1657239421236,0.2,240.72,240.71,23.07]
["binance-futures","BNBUSDT",1657239421424,0.2,240.72,240.71,23.39]
["binance-futures","BNBUSDT",1657239421517,2.19,240.72,240.71,20.39]
["binance-futures","BNBUSDT",1657239421631,2.19,240.72,240.71,20.49]
["binance-futures","BNBUSDT",1657239421704,2.19,240.72,240.71,20.46]
["binance-futures","BNBUSDT",1657239421833,0.23,240.72,240.71,18.74]
["binance-futures","BNBUSDT",1657239421906,0.23,240.72,240.71,18.64]
["binance-futures","BNBUSDT",1657239421946,0.23,240.72,240.71,18.75]
["binance-futures","BNBUSDT",1657239422190,0.23,240.72,240.71,18.72]
["binance-futures","BNBUSDT",1657239422270,0.23,240.72,240.71,18.71]
["binance-futures","BNBUSDT",1657239422307,0.26,240.72,240.71,18.71]
["binance-futures","BNBUSDT",1657239422391,1.96,240.75,240.73,11.6]
["binance-futures","BNBUSDT",1657239422424,8.57,240.75,240.74,4.25]
["binance-futures","BNBUSDT",1657239422460,8.64,240.75,240.74,4.45]
["binance-futures","BNBUSDT",1657239422561,3.78,240.75,240.74,2.7]
["binance-futures","BNBUSDT",1657239422589,3.78,240.75,240.74,2.73]
["binance-futures","BNBUSDT",1657239422630,3.82,240.75,240.74,2.73]
["binance-futures","BNBUSDT",1657239422784,3.82,240.75,240.74,3.43]
["binance-futures","BNBUSDT",1657239422903,13.42,240.75,240.74,0.93]
["binance-futures","BNBUSDT",1657239422941,14.02,240.75,240.74,1.93]
["binance-futures","BNBUSDT",1657239422975,11.35,240.75,240.74,1.93]
["binance-futures","BNBUSDT",1657239423171,11.35,240.75,240.74,1.67]
["binance-futures","BNBUSDT",1657239423221,11.35,240.75,240.74,2.91]
["binance-futures","BNBUSDT",1657239423261,6.5,240.75,240.74,2.91]
["binance-futures","BNBUSDT",1657239423293,76.65,240.75,240.74,2.91]
["binance-futures","BNBUSDT",1657239424098,76.65,240.75,240.74,2.98]
["binance-futures","BNBUSDT",1657239424143,76.65,240.75,240.74,4.01]
["binance-futures","BNBUSDT",1657239424287,121.35,240.75,240.74,3.34]
["binance-futures","BNBUSDT",1657239424316,138.27,240.75,240.74,3.34]
["binance-futures","BNBUSDT",1657239424474,138.27,240.75,240.74,3.46]
["binance-futures","BNBUSDT",1657239424550,129.87,240.75,240.74,3.46]
["binance-futures","BNBUSDT",1657239424591,131.92,240.75,240.74,3.46]
["binance-futures","BNBUSDT",1657239425018,133.88,240.75,240.74,3.46]
["binance-futures","BNBUSDT",1657239425085,133.88,240.75,240.74,9.69]
["binance-futures","BNBUSDT",1657239425120,133.88,240.75,240.74,9.74]
["binance-futures","BNBUSDT",1657239425257,133.91,240.75,240.74,9.74]
["binance-futures","BNBUSDT",1657239425626,131.95,240.75,240.74,9.74]
["binance-futures","BNBUSDT",1657239425705,131.95,240.75,240.74,10.15]
["binance-futures","BNBUSDT",1657239426023,133.91,240.75,240.74,10.15]
["binance-futures","BNBUSDT",1657239426396,133.88,240.75,240.74,10.15]
["binance-futures","BNBUSDT",1657239427066,134.24,240.75,240.74,10.15]
["binance-futures","BNBUSDT",1657239427107,124.93,240.75,240.74,10.15]
["binance-futures","BNBUSDT",1657239427192,126.89,240.75,240.74,10.15]
["binance-futures","BNBUSDT",1657239427296,126.96,240.75,240.74,10.15]
["binance-futures","BNBUSDT",1657239427337,127.0,240.75,240.74,10.15]
["binance-futures","BNBUSDT",1657239427446,127.0,240.75,240.74,10.18]
["binance-futures","BNBUSDT",1657239427488,127.0,240.75,240.74,10.06]
["binance-futures","BNBUSDT",1657239427511,127.0,240.75,240.74,10.26]
["binance-futures","BNBUSDT",1657239428011,127.36,240.75,240.74,10.26]
["binance-futures","BNBUSDT",1657239428093,127.0,240.75,240.74,10.26]
["binance-futures","BNBUSDT",1657239428416,127.0,240.75,240.74,10.29]
["binance-futures","BNBUSDT",1657239428548,127.0,240.75,240.74,12.07]
["binance-futures","BNBUSDT",1657239429292,126.93,240.75,240.74,12.07]
["binance-futures","BNBUSDT",1657239429329,127.02,240.75,240.74,12.07]
["binance-futures","BNBUSDT",1657239429435,127.02,240.75,240.74,12.1]
["binance-futures","BNBUSDT",1657239429477,133.02,240.75,240.74,12.1]
["binance-futures","BNBUSDT",1657239429555,135.42,240.75,240.74,11.3]
["binance-futures","BNBUSDT",1657239429645,81.93,240.75,240.74,11.3]
["binance-futures","BNBUSDT",1657239429676,79.97,240.75,240.74,11.27]
["binance-futures","BNBUSDT",1657239429947,79.97,240.75,240.74,11.59]
["binance-futures","BNBUSDT",1657239430003,3.2,240.76,240.74,17.04]
["binance-futures","BNBUSDT",1657239430029,2.49,240.77,240.76,12.03]
["binance-futures","BNBUSDT",1657239430053,0.25,240.77,240.76,13.63]
["binance-futures","BNBUSDT",1657239430121,0.2,240.78,240.77,46.87]
["binance-futures","BNBUSDT",1657239430183,0.2,240.78,240.77,44.62]
["binance-futures","BNBUSDT",1657239430249,0.2,240.78,240.77,44.77]
["binance-futures","BNBUSDT",1657239430315,0.2,240.78,240.77,65.55]
["binance-futures","BNBUSDT",1657239430382,0.2,240.78,240.77,71.18]
["binance-futures","BNBUSDT",1657239430420,0.25,240.78,240.77,54.36]
["binance-futures","BNBUSDT",1657239430444,0.25,240.78,240.77,69.15]
["binance-futures","BNBUSDT",1657239430625,0.25,240.78,240.77,87.22]
["binance-futures","BNBUSDT",1657239430665,0.25,240.78,240.77,87.54]
["binance-futures","BNBUSDT",1657239430838,0.25,240.78,240.77,82.26]
["binance-futures","BNBUSDT",1657239430983,50.23,240.78,240.77,82.26]
["binance-futures","BNBUSDT",1657239431017,50.03,240.78,240.77,69.99]
["binance-futures","BNBUSDT",1657239431041,50.03,240.78,240.77,69.63]
["binance-futures","BNBUSDT",1657239431086,50.03,240.78,240.77,68.63]
["binance-futures","BNBUSDT",1657239431149,50.03,240.78,240.77,68.84]
["binance-futures","BNBUSDT",1657239431217,50.06,240.78,240.77,68.84]
["binance-futures","BNBUSDT",1657239431246,50.06,240.78,240.77,64.15]
["binance-futures","BNBUSDT",1657239431331,50.06,240.78,240.77,64.5]
["binance-futures","BNBUSDT",1657239431407,49.99,240.78,240.77,64.5]
["binance-futures","BNBUSDT",1657239431633,49.99,240.78,240.77,63.73]
["binance-futures","BNBUSDT",1657239431742,49.99,240.78,240.77,63.74]
["binance-futures","BNBUSDT",1657239431897,49.99,240.78,240.77,63.62]
["binance-futures","BNBUSDT",1657239432183,49.99,240.78,240.77,63.66]
["binance-futures","BNBUSDT",1657239432336,49.99,240.78,240.77,64.82]
["binance-futures","BNBUSDT",1657239432441,49.71,240.78,240.77,64.86]
["binance-futures","BNBUSDT",1657239432629,49.71,240.78,240.77,64.89]
["binance-futures","BNBUSDT",1657239433197,49.71,240.78,240.77,64.94]
["binance-futures","BNBUSDT",1657239433329,51.34,240.78,240.77,60.09]
["binance-futures","BNBUSDT",1657239433358,51.34,240.78,240.77,61.04]
["binance-futures","BNBUSDT",1657239434192,51.34,240.78,240.77,61.05]
["binance-futures","BNBUSDT",1657239434371,51.34,240.78,240.77,57.25]
["binance-futures","BNBUSDT",1657239434395,57.76,240.78,240.76,2.97]
["binance-futures","BNBUSDT",1657239434423,69.39,240.78,240.77,0.89]
["binance-futures","BNBUSDT",1657239434674,63.39,240.78,240.77,0.89]
["binance-futures","BNBUSDT",1657239434698,60.99,240.78,240.77,1.29]
["binance-futures","BNBUSDT",1657239434735,55.36,240.78,240.77,1.29]
["binance-futures","BNBUSDT",1657239435020,65.12,240.78,240.77,1.29]
["binance-futures","BNBUSDT",1657239435142,111.4,240.78,240.77,1.29]
["binance-futures","BNBUSDT",1657239435172,117.02,240.78,240.77,1.29]
["binance-futures","BNBUSDT",1657239435203,67.41,240.78,240.77,1.29]
["binance-futures","BNBUSDT",1657239435250,55.79,240.78,240.77,1.29]
["binance-futures","BNBUSDT",1657239435384,55.79,240.78,240.77,1.49]
["binance-futures","BNBUSDT",1657239435514,55.43,240.78,240.77,3.99]
["binance-futures","BNBUSDT",1657239435784,57.83,240.78,240.77,1.49]
["binance-futures","BNBUSDT",1657239435868,63.83,240.78,240.77,1.49]
["binance-futures","BNBUSDT",1657239435907,55.43,240.78,240.77,5.74]
["binance-futures","BNBUSDT",1657239436029,55.79,240.78,240.77,5.74]
["binance-futures","BNBUSDT",1657239436108,55.43,240.78,240.77,3.99]
["binance-futures","BNBUSDT",1657239436270,55.4,240.78,240.77,1.49]
["binance-futures","BNBUSDT",1657239436386,55.4,240.78,240.77,1.45]
["binance-futures","BNBUSDT",1657239436989,55.4,240.78,240.77,1.42]
["binance-futures","BNBUSDT",1657239437364,55.4,240.78,240.77,1.38]
["binance-futures","BNBUSDT",1657239437399,55.4,240.78,240.77,1.36]
["binance-futures","BNBUSDT",1657239437501,54.88,240.78,240.77,3.86]
["binance-futures","BNBUSDT",1657239437538,54.81,240.78,240.77,5.61]
["binance-futures","BNBUSDT",1657239437571,54.81,240.78,240.77,6.42]
["binance-futures","BNBUSDT",1657239437612,54.81,240.78,240.77,8.57]
["binance-futures","BNBUSDT",1657239438073,49.76,240.78,240.77,8.57]
["binance-futures","BNBUSDT",1657239438102,48.96,240.78,240.77,13.42]
["binance-futures","BNBUSDT",1657239438218,0.08,240.79,240.77,13.42]
["binance-futures","BNBUSDT",1657239438235,0.08,240.79,240.78,30.22]
["binance-futures","BNBUSDT",1657239438448,0.08,240.79,240.78,33.08]
["binance-futures","BNBUSDT",1657239438468,0.06,240.81,240.79,8.98]
["binance-futures","BNBUSDT",1657239438493,0.06,240.81,240.8,9.25]
["binance-futures","BNBUSDT",1657239438520,16.64,240.84,240.8,25.23]
["binance-futures","BNBUSDT",1657239438547,13.59,240.84,240.83,2.5]
["binance-futures","BNBUSDT",1657239438583,21.61,240.84,240.83,2.5]
["binance-futures","BNBUSDT",1657239438618,24.98,240.84,240.83,9.5]
["binance-futures","BNBUSDT",1657239438658,10.91,240.84,240.83,7.25]
["binance-futures","BNBUSDT",1657239438708,3.14,240.84,240.83,7.25]
["binance-futures","BNBUSDT",1657239438786,4.78,240.84,240.83,4.25]
["binance-futures","BNBUSDT",1657239438818,8.78,240.84,240.82,5.0]
["binance-futures","BNBUSDT",1657239438862,7.25,240.83,240.82,5.0]
["binance-futures","BNBUSDT",1657239438894,7.33,240.83,240.82,5.0]
["binance-futures","BNBUSDT",1657239438956,7.33,240.83,240.82,5.14]
["binance-futures","BNBUSDT",1657239439041,7.33,240.83,240.82,6.14]
["binance-futures","BNBUSDT",1657239439075,7.33,240.83,240.82,11.74]
["binance-futures","BNBUSDT",1657239439111,4.83,240.83,240.82,20.87]
["binance-futures","BNBUSDT",1657239439148,3.08,240.83,240.82,23.31]
["binance-futures","BNBUSDT",1657239439176,0.34,240.86,240.85,12.83]
["binance-futures","BNBUSDT",1657239439211,0.06,240.86,240.85,22.68]
["binance-futures","BNBUSDT",1657239439278,0.06,240.86,240.85,28.65]
["binance-futures","BNBUSDT",1657239439384,1.75,240.88,240.87,9.25]
["binance-futures","BNBUSDT",1657239439479,1.75,240.88,240.87,9.4]
["binance-futures","BNBUSDT",1657239439581,3.07,240.89,240.88,2.5]
["binance-futures","BNBUSDT",1657239439611,3.07,240.89,240.88,4.25]
["binance-futures","BNBUSDT",1657239439825,1.32,240.89,240.88,4.25]
["binance-futures","BNBUSDT",1657239439857,0.12,240.89,240.88,4.25]
["binance-futures","BNBUSDT",1657239439891,0.12,240.89,240.88,14.78]
["binance-futures","BNBUSDT",1657239439941,0.12,240.89,240.88,15.38]
["binance-futures","BNBUSDT",1657239439966,0.12,240.89,240.88,20.73]
["binance-futures","BNBUSDT",1657239440025,0.12,240.89,240.88,22.09]
["binance-futures","BNBUSDT",1657239440105,0.12,240.89,240.88,21.73]
["binance-futures","BNBUSDT",1657239440191,0.12,240.89,240.88,20.73]
["binance-futures","BNBUSDT",1657239440233,0.21,240.89,240.88,20.73]
["binance-futures","BNBUSDT",1657239440265,0.21,240.89,240.88,20.13]
["binance-futures","BNBUSDT",1657239440311,4.46,240.89,240.88,11.03]
["binance-futures","BNBUSDT",1657239440336,9.13,240.89,240.88,5.75]
["binance-futures","BNBUSDT",1657239440376,9.73,240.89,240.88,0.75]
["binance-futures","BNBUSDT",1657239440404,9.73,240.89,240.88,0.15]
["binance-futures","BNBUSDT",1657239440448,9.76,240.89,240.88,0.15]
["binance-futures","BNBUSDT",1657239440504,0.84,240.89,240.88,14.5]
["binance-futures","BNBUSDT",1657239440540,0.24,240.89,240.88,14.7]
["binance-futures","BNBUSDT",1657239440587,0.24,240.89,240.88,12.45]
["binance-futures","BNBUSDT",1657239440629,1.99,240.89,240.88,7.6]
["binance-futures","BNBUSDT",1657239440662,7.13,240.89,240.88,2.85]
["binance-futures","BNBUSDT",1657239440697,7.73,240.89,240.88,0.35]
["binance-futures","BNBUSDT",1657239440886,2.64,240.89,240.88,2.85]
["binance-futures","BNBUSDT",1657239441201,7.39,240.89,240.88,0.35]
["binance-futures","BNBUSDT",1657239441237,11.51,240.89,240.88,0.35]
["binance-futures","BNBUSDT",1657239441416,11.51,240.89,240.88,0.38]
["binance-futures","BNBUSDT",1657239441735,6.01,240.89,240.88,2.88]
["binance-futures","BNBUSDT",1657239441979,6.01,240.89,240.88,2.76]
["binance-futures","BNBUSDT",1657239442017,6.01,240.89,240.88,2.56]
["binance-futures","BNBUSDT",1657239442218,6.01,240.89,240.88,2.53]
["binance-futures","BNBUSDT",1657239442472,6.01,240.89,240.88,2.5]
["binance-futures","BNBUSDT",1657239442933,5.6,240.89,240.88,2.5]
["binance-futures","BNBUSDT",1657239443098,8.1,240.89,240.88,2.5]
["binance-futures","BNBUSDT",1657239443390,8.1,240.89,240.88,2.54]
["binance-futures","BNBUSDT",1657239443478,8.2,240.89,240.88,2.54]
["binance-futures","BNBUSDT",1657239443722,8.2,240.89,240.88,0.04]
["binance-futures","BNBUSDT",1657239444225,8.2,240.89,240.88,0.07]
["binance-futures","BNBUSDT",1657239444287,8.21,240.89,240.88,0.07]
["binance-futures","BNBUSDT",1657239444443,7.98,240.89,240.88,0.07]
["binance-futures","BNBUSDT",1657239444482,8.01,240.89,240.88,0.89]
["binance-futures","BNBUSDT",1657239444786,5.51,240.89,240.88,3.39]
["binance-futures","BNBUSDT",1657239444896,5.51,240.89,240.88,0.89]
["binance-futures","BNBUSDT",1657239445211,5.71,240.89,240.88,0.92]
["binance-futures","BNBUSDT",1657239445284,10.55,240.89,240.88,0.92]
["binance-futures","BNBUSDT",1657239445375,16.17,240.89,240.88,0.92]
["binance-futures","BNBUSDT",1657239445439,16.17,240.89,240.88,0.96]
["binance-futures","BNBUSDT",1657239445680,16.12,240.89,240.88,0.96]
["binance-futures","BNBUSDT",1657239445722,16.21,240.89,240.88,0.96]
["binance-futures","BNBUSDT",1657239446230,16.21,240.89,240.88,1.11]
["binance-futures","BNBUSDT",1657239446326,16.2,240.89,240.88,1.11]
["binance-futures","BNBUSDT",1657239446446,16.0,240.89,240.88,1.11]
["binance-futures","BNBUSDT",1657239446487,15.97,240.89,240.88,1.11]
["binance-futures","BNBUSDT",1657239446507,5.51,240.89,240.88,6.1]
["binance-futures","BNBUSDT",1657239446777,6.38,240.89,240.88,6.1]
["binance-futures","BNBUSDT",1657239446813,6.38,240.89,240.88,11.38]
["binance-futures","BNBUSDT",1657239446850,1.54,240.89,240.88,6.1]
["binance-futures","BNBUSDT",1657239446943,1.54,240.89,240.88,6.42]
["binance-futures","BNBUSDT",1657239446988,3.63,240.89,240.88,6.42]
["binance-futures","BNBUSDT",1657239447014,4.64,240.89,240.88,7.42]
["binance-futures","BNBUSDT",1657239447071,4.64,240.89,240.88,6.42]
["binance-futures","BNBUSDT",1657239447237,4.64,240.89,240.88,6.24]
["binance-futures","BNBUSDT",1657239447249,4.64,240.89,240.88,6.51]
["binance-futures","BNBUSDT",1657239447308,14.74,240.89,240.88,6.51]
["binance-futures","BNBUSDT",1657239447354,15.34,240.89,240.88,6.51]
["binance-futures","BNBUSDT",1657239447416,18.96,240.89,240.88,6.47]
["binance-futures","BNBUSDT",1657239447437,18.96,240.89,240.88,6.5]
["binance-futures","BNBUSDT",1657239447518,18.96,240.89,240.88,9.38]
["binance-futures","BNBUSDT",1657239447745,12.34,240.89,240.88,9.38]
["binance-futures","BNBUSDT",1657239447837,12.34,240.89,240.88,8.1]
["binance-futures","BNBUSDT",1657239448247,12.34,240.89,240.88,8.17]
["binance-futures","BNBUSDT",1657239448260,12.34,240.89,240.88,8.29]
["binance-futures","BNBUSDT",1657239448526,12.34,240.89,240.88,0.42]
["binance-futures","BNBUSDT",1657239448549,12.34,240.89,240.88,10.44]
["binance-futures","BNBUSDT",1657239448635,61.65,240.89,240.88,10.44]
["binance-futures","BNBUSDT",1657239449273,61.65,240.89,240.88,10.48]
["binance-futures","BNBUSDT",1657239449464,61.65,240.89,240.88,10.52]
["binance-futures","BNBUSDT",1657239449573,61.65,240.89,240.88,0.5]
["binance-futures","BNBUSDT",1657239449598,61.65,240.89,240.88,10.66]
["binance-futures","BNBUSDT",1657239450086,61.59,240.89,240.88,0.5]
["binance-futures","BNBUSDT",1657239450127,61.59,240.89,240.88,10.82]
["binance-futures","BNBUSDT",1657239450155,67.59,240.89,240.88,10.82]
["binance-futures","BNBUSDT",1657239450204,67.5,240.89,240.88,10.82]
["binance-futures","BNBUSDT",1657239450223,67.56,240.89,240.88,10.82]
["binance-futures","BNBUSDT",1657239450282,67.56,240.89,240.88,10.56]
["binance-futures","BNBUSDT",1657239450315,67.56,240.89,240.88,10.83]
["binance-futures","BNBUSDT",1657239450379,67.56,240.89,240.88,10.86]
["binance-futures","BNBUSDT",1657239450503,67.56,240.89,240.88,10.88]
["binance-futures","BNBUSDT",1657239450600,61.56,240.89,240.88,10.88]
["binance-futures","BNBUSDT",1657239450973,67.56,240.89,240.88,10.88]
["binance-futures","BNBUSDT",1657239451099,67.56,240.89,240.88,10.76]
["binance-futures","BNBUSDT",1657239451134,67.56,240.89,240.88,0.46]
["binance-futures","BNBUSDT",1657239451172,67.56,240.89,240.88,10.71]
["binance-futures","BNBUSDT",1657239451274,67.56,240.89,240.88,10.72]
["binance-futures","BNBUSDT",1657239451321,65.06,240.89,240.88,10.72]
["binance-futures","BNBUSDT",1657239451458,59.06,240.89,240.88,11.04]
["binance-futures","BNBUSDT",1657239451812,51.96,240.89,240.88,11.01]
["binance-futures","BNBUSDT",1657239451845,51.96,240.89,240.88,15.86]
["binance-futures","BNBUSDT",1657239451881,1.8,240.9,240.88,18.26]
["binance-futures","BNBUSDT",1657239451914,9.99,240.91,240.9,14.95]
["binance-futures","BNBUSDT",1657239451949,10.03,240.91,240.9,25.33]
["binance-futures","BNBUSDT",1657239451982,10.03,240.91,240.9,12.7]
["binance-futures","BNBUSDT",1657239452049,10.03,240.91,240.9,9.76]
["binance-futures","BNBUSDT",1657239452079,10.03,240.91,240.9,9.79]
["binance-futures","BNBUSDT",1657239452108,5.12,240.91,240.9,9.79]
["binance-futures","BNBUSDT",1657239452159,1.79,240.91,240.9,8.51]
["binance-futures","BNBUSDT",1657239452226,1.79,240.91,240.9,18.76]
["binance-futures","BNBUSDT",1657239452307,1.79,240.91,240.9,19.1]
["binance-futures","BNBUSDT",1657239452339,1.79,240.91,240.9,18.03]
["binance-futures","BNBUSDT",1657239452373,1.79,240.91,240.9,18.09]
["binance-futures","BNBUSDT",1657239452416,1.79,240.91,240.9,24.27]
["binance-futures","BNBUSDT",1657239452447,1.79,240.91,240.9,27.12]
["binance-futures","BNBUSDT",1657239452478,1.79,240.91,240.9,27.18]
["binance-futures","BNBUSDT",1657239453057,1.79,240.91,240.9,26.45]
["binance-futures","BNBUSDT",1657239453100,6.54,240.91,240.9,21.6]
["binance-futures","BNBUSDT",1657239453125,7.14,240.91,240.9,21.6]
["binance-futures","BNBUSDT",1657239453324,7.14,240.91,240.9,21.63]
["binance-futures","BNBUSDT",1657239453578,4.89,240.91,240.9,21.63]
["binance-futures","BNBUSDT",1657239453776,2.39,240.91,240.9,26.48]
["binance-futures","BNBUSDT",1657239454250,2.39,240.91,240.9,26.51]
["binance-futures","BNBUSDT",1657239454330,2.39,240.91,240.9,26.38]
["binance-futures","BNBUSDT",1657239454431,2.39,240.91,240.9,26.41]
["binance-futures","BNBUSDT",1657239454587,0.64,240.91,240.9,26.35]
["binance-futures","BNBUSDT",1657239454633,47.5,240.91,240.9,26.35]
["binance-futures","BNBUSDT",1657239454656,47.5,240.91,240.9,26.44]
["binance-futures","BNBUSDT",1657239455217,47.5,240.91,240.9,26.35]
["binance-futures","BNBUSDT",1657239455239,47.5,240.91,240.9,28.77]
["binance-futures","BNBUSDT",1657239455335,47.5,240.91,240.9,30.49]
["binance-futures","BNBUSDT",1657239455366,47.5,240.91,240.9,30.38]
["binance-futures","BNBUSDT",1657239455463,47.63,240.91,240.9,30.38]
["binance-futures","BNBUSDT",1657239455590,47.63,240.91,240.9,23.8]
["binance-futures","BNBUSDT",1657239455755,53.66,240.91,240.9,23.8]
["binance-futures","BNBUSDT",1657239456057,53.25,240.91,240.9,23.8]
["binance-futures","BNBUSDT",1657239456307,53.25,240.91,240.9,23.82]
["binance-futures","BNBUSDT",1657239456460,47.25,240.91,240.9,24.11]
["binance-futures","BNBUSDT",1657239456487,47.25,240.91,240.9,28.96]
["binance-futures","BNBUSDT",1657239456742,47.25,240.91,240.9,28.93]
["binance-futures","BNBUSDT",1657239456800,47.28,240.91,240.9,28.93]
["binance-futures","BNBUSDT",1657239457206,53.28,240.91,240.9,28.93]
["binance-futures","BNBUSDT",1657239457253,53.29,240.91,240.9,28.87]
["binance-futures","BNBUSDT",1657239457285,53.34,240.91,240.9,28.87]
["binance-futures","BNBUSDT",1657239457535,47.34,240.91,240.9,28.87]
["binance-futures","BNBUSDT",1657239457957,11.52,240.91,240.9,28.87]
["binance-futures","BNBUSDT",1657239458266,11.45,240.91,240.9,28.87]
["binance-futures","BNBUSDT",1657239458313,11.51,240.91,240.9,28.87]
["binance-futures","BNBUSDT",1657239459136,11.51,240.91,240.9,29.75]
["binance-futures","BNBUSDT",1657239459161,11.51,240.91,240.9,28.75]
["binance-futures","BNBUSDT",1657239459282,11.51,240.91,240.9,28.65]
["binance-futures","BNBUSDT",1657239459487,11.51,240.91,240.9,28.59]
["binance-futures","BNBUSDT",1657239459979,11.51,240.91,240.9,28.91]
["binance-futures","BNBUSDT",1657239460040,11.51,240.91,240.9,29.91]
["binance-futures","BNBUSDT",1657239460095,11.51,240.91,240.9,28.91]
["binance-futures","BNBUSDT",1657239460240,11.51,240.91,240.9,27.63]
["binance-futures","BNBUSDT",1657239460361,11.51,240.91,240.9,27.65]
["binance-futures","BNBUSDT",1657239460441,11.51,240.91,240.9,27.68]
["binance-futures","BNBUSDT",1657239461174,11.51,240.91,240.9,22.83]
["binance-futures","BNBUSDT",1657239461238,17.51,240.91,240.9,22.83]
["binance-futures","BNBUSDT",1657239461290,17.51,240.91,240.9,12.74]
["binance-futures","BNBUSDT",1657239461330,17.51,240.91,240.9,26.62]
["binance-futures","BNBUSDT",1657239461383,17.51,240.91,240.9,26.74]
["binance-futures","BNBUSDT",1657239461454,17.51,240.91,240.9,26.77]
["binance-futures","BNBUSDT",1657239461798,17.51,240.91,240.9,31.62]
["binance-futures","BNBUSDT",1657239461846,11.51,240.91,240.9,31.62]
["binance-futures","BNBUSDT",1657239461893,11.51,240.91,240.9,32.22]
["binance-futures","BNBUSDT",1657239462017,11.51,240.91,240.9,34.62]
["binance-futures","BNBUSDT",1657239462053,0.06,240.92,240.91,38.83]
["binance-futures","BNBUSDT",1657239462091,6.22,240.94,240.93,7.35]
["binance-futures","BNBUSDT",1657239462145,7.97,240.94,240.93,12.7]
["binance-futures","BNBUSDT",1657239462262,45.88,240.94,240.93,12.7]
["binance-futures","BNBUSDT",1657239462328,1.75,240.94,240.93,6.66]
["binance-futures","BNBUSDT",1657239462381,7.75,240.94,240.93,6.72]
["binance-futures","BNBUSDT",1657239462442,7.75,240.94,240.93,22.87]
["binance-futures","BNBUSDT",1657239462502,1.75,240.94,240.93,22.87]
["binance-futures","BNBUSDT",1657239462559,6.75,240.94,240.93,23.1]
["binance-futures","BNBUSDT",1657239462615,6.75,240.94,240.93,23.13]
["binance-futures","BNBUSDT",1657239462673,6.75,240.94,240.93,23.19]
["binance-futures","BNBUSDT",1657239463090,6.75,240.94,240.93,22.96]
["binance-futures","BNBUSDT",1657239463151,6.75,240.94,240.93,22.93]
["binance-futures","BNBUSDT",1657239463209,6.75,240.94,240.93,23.9]
["binance-futures","BNBUSDT",1657239463266,6.75,240.94,240.93,23.95]
["binance-futures","BNBUSDT",1657239463317,6.75,240.94,240.93,23.99]
["binance-futures","BNBUSDT",1657239463450,6.75,240.94,240.93,7.97]
["binance-futures","BNBUSDT",1657239463474,6.75,240.94,240.93,26.99]
["binance-futures","BNBUSDT",1657239463526,9.0,240.94,240.93,26.99]
["binance-futures","BNBUSDT",1657239463629,9.0,240.94,240.93,26.93]
["binance-futures","BNBUSDT",1657239463654,9.0,240.94,240.93,25.33]
["binance-futures","BNBUSDT",1657239463695,8.93,240.94,240.93,27.13]
["binance-futures","BNBUSDT",1657239463732,1.63,240.94,240.93,25.33]
["binance-futures","BNBUSDT",1657239464231,1.63,240.94,240.93,25.35]
["binance-futures","BNBUSDT",1657239464342,1.63,240.94,240.93,25.37]
["binance-futures","BNBUSDT",1657239464495,52.83,240.95,240.94,9.1]
["binance-futures","BNBUSDT",1657239464599,58.83,240.95,240.94,9.29]
["binance-futures","BNBUSDT",1657239464759,58.83,240.95,240.94,8.59]
["binance-futures","BNBUSDT",1657239464787,58.83,240.95,240.94,8.64]
["binance-futures","BNBUSDT",1657239464837,58.83,240.95,240.94,8.7]
["binance-futures","BNBUSDT",1657239464895,58.83,240.95,240.94,1.38]
["binance-futures","BNBUSDT",1657239464915,58.83,240.95,240.94,1.41]
["binance-futures","BNBUSDT",1657239464962,58.83,240.95,240.94,1.5]
["binance-futures","BNBUSDT",1657239464989,59.03,240.95,240.94,1.5]
["binance-futures","BNBUSDT",1657239465032,59.39,240.95,240.94,1.5]
["binance-futures","BNBUSDT",1657239465058,59.03,240.95,240.94,1.5]
["binance-futures","BNBUSDT",1657239465203,58.34,240.95,240.94,4.0]
["binance-futures","BNBUSDT",1657239465270,58.34,240.95,240.94,4.52]
["binance-futures","BNBUSDT",1657239465298,58.37,240.95,240.94,4.52]
["binance-futures","BNBUSDT",1657239465373,58.58,240.95,240.94,4.53]
["binance-futures","BNBUSDT",1657239465406,58.58,240.95,240.94,2.0]
["binance-futures","BNBUSDT",1657239465501,64.2,240.95,240.94,2.0]
["binance-futures","BNBUSDT",1657239465565,58.58,240.95,240.94,10.19]
["binance-futures","BNBUSDT",1657239465705,58.38,240.95,240.94,10.19]
["binance-futures","BNBUSDT",1657239466019,58.74,240.95,240.94,10.19]
["binance-futures","BNBUSDT",1657239466081,58.38,240.95,240.94,10.19]
["binance-futures","BNBUSDT",1657239466155,4.25,240.93,240.92,1.75]
["binance-futures","BNBUSDT",1657239466184,4.33,240.93,240.92,1.75]
["binance-futures","BNBUSDT",1657239466224,12.79,240.93,240.92,1.75]
["binance-futures","BNBUSDT",1657239466287,14.17,240.93,240.92,1.75]
["binance-futures","BNBUSDT",1657239466329,14.2,240.93,240.92,1.75]
["binance-futures","BNBUSDT",1657239466395,14.2,240.93,240.92,1.81]
["binance-futures","BNBUSDT",1657239466447,13.78,240.93,240.92,4.31]
["binance-futures","BNBUSDT",1657239466558,12.03,240.93,240.92,4.31]
["binance-futures","BNBUSDT",1657239466593,5.11,240.93,240.92,14.41]
["binance-futures","BNBUSDT",1657239466850,5.11,240.93,240.92,12.16]
["binance-futures","BNBUSDT",1657239466997,5.11,240.93,240.92,12.13]
["binance-futures","BNBUSDT",1657239467072,0.11,240.93,240.92,12.13]
["binance-futures","BNBUSDT",1657239467420,0.11,240.93,240.92,10.88]
["binance-futures","BNBUSDT",1657239467455,0.11,240.93,240.92,12.19]
["binance-futures","BNBUSDT",1657239467471,0.11,240.93,240.92,12.13]
["binance-futures","BNBUSDT",1657239467518,0.11,240.93,240.92,12.34]
["binance-futures","BNBUSDT",1657239467582,0.11,240.93,240.92,12.94]
["binance-futures","BNBUSDT",1657239467955,0.11,240.93,240.92,13.26]
["binance-futures","BNBUSDT",1657239468003,4.36,240.93,240.92,8.51]
["binance-futures","BNBUSDT",1657239468271,4.36,240.93,240.92,8.66]
["binance-futures","BNBUSDT",1657239468430,4.39,240.93,240.92,8.66]
["binance-futures","BNBUSDT",1657239468619,4.39,240.93,240.92,8.45]
["binance-futures","BNBUSDT",1657239468682,4.39,240.93,240.92,8.63]
["binance-futures","BNBUSDT",1657239468861,4.18,240.93,240.92,8.63]
["binance-futures","BNBUSDT",1657239469224,4.18,240.93,240.92,8.51]
["binance-futures","BNBUSDT",1657239469288,1.82,240.93,240.92,10.26]
["binance-futures","BNBUSDT",1657239469331,1.82,240.93,240.92,10.29]
["binance-futures","BNBUSDT",1657239469382,1.82,240.93,240.92,10.32]
["binance-futures","BNBUSDT",1657239469421,1.82,240.93,240.92,10.17]
["binance-futures","BNBUSDT",1657239469501,9.85,240.95,240.92,10.17]
["binance-futures","BNBUSDT",1657239469537,56.82,240.95,240.94,2.5]
["binance-futures","BNBUSDT",1657239469608,62.82,240.95,240.94,2.69]
["binance-futures","BNBUSDT",1657239469834,62.82,240.95,240.94,2.87]
["binance-futures","BNBUSDT",1657239469875,63.73,240.95,240.94,0.4]
["binance-futures","BNBUSDT",1657239469910,63.73,240.95,240.94,0.43]
["binance-futures","BNBUSDT",1657239469945,63.73,240.95,240.94,0.46]
["binance-futures","BNBUSDT",1657239470147,64.09,240.95,240.94,0.46]
["binance-futures","BNBUSDT",1657239470199,63.73,240.95,240.94,0.46]
["binance-futures","BNBUSDT",1657239470245,63.73,240.95,240.94,0.58]
["binance-futures","BNBUSDT",1657239470293,23.14,240.93,240.92,0.32]
["binance-futures","BNBUSDT",1657239470321,22.99,240.93,240.92,0.32]
["binance-futures","BNBUSDT",1657239470403,22.99,240.93,240.92,0.35]
["binance-futures","BNBUSDT",1657239470446,9.09,240.92,240.91,0.04]
["binance-futures","BNBUSDT",1657239470465,11.34,240.92,240.91,0.04]
["binance-futures","BNBUSDT",1657239470793,9.29,240.92,240.91,2.54]
["binance-futures","BNBUSDT",1657239470824,0.2,240.92,240.91,9.14]
["binance-futures","BNBUSDT",1657239470867,4.84,240.93,240.92,4.25]
["binance-futures","BNBUSDT",1657239470891,6.59,240.93,240.92,4.25]
["binance-futures","BNBUSDT",1657239470974,11.59,240.93,240.92,4.25]
["binance-futures","BNBUSDT",1657239471064,11.59,240.93,240.92,2.5]
["binance-futures","BNBUSDT",1657239471324,11.59,240.93,240.92,7.25]
["binance-futures","BNBUSDT",1657239471428,1.81,240.94,240.93,2.5]
["binance-futures","BNBUSDT",1657239471461,1.81,240.94,240.93,5.5]
["binance-futures","BNBUSDT",1657239471498,59.69,240.94,240.93,7.25]
["binance-futures","BNBUSDT",1657239471530,61.44,240.94,240.93,7.25]
["binance-futures","BNBUSDT",1657239471799,23.63,240.93,240.92,4.89]
["binance-futures","BNBUSDT",1657239471954,20.02,240.93,240.92,4.89]
["binance-futures","BNBUSDT",1657239472111,4.25,240.93,240.92,4.89]
["binance-futures","BNBUSDT",1657239472243,4.25,240.93,240.92,4.88]
["binance-futures","BNBUSDT",1657239472301,4.29,240.93,240.92,4.88]
["binance-futures","BNBUSDT",1657239472342,1.84,240.93,240.92,6.63]
["binance-futures","BNBUSDT",1657239472388,1.84,240.93,240.92,11.63]
["binance-futures","BNBUSDT",1657239472572,1.84,240.93,240.92,6.63]
["binance-futures","BNBUSDT",1657239472843,0.09,240.93,240.92,6.63]
["binance-futures","BNBUSDT",1657239472960,0.09,240.93,240.92,11.63]
["binance-futures","BNBUSDT",1657239473027,0.09,240.93,240.92,12.23]
["binance-futures","BNBUSDT",1657239473094,4.8,240.93,240.92,12.23]
["binance-futures","BNBUSDT",1657239473150,0.09,240.93,240.92,12.23]
["binance-futures","BNBUSDT",1657239473299,0.22,240.93,240.92,12.23]
["binance-futures","BNBUSDT",1657239473504,0.22,240.93,240.92,12.2]
["binance-futures","BNBUSDT",1657239473525,0.27,240.93,240.92,12.2]
["binance-futures","BNBUSDT",1657239474322,0.28,240.93,240.92,12.2]
["binance-futures","BNBUSDT",1657239474350,0.29,240.93,240.92,12.2]
["binance-futures","BNBUSDT",1657239474501,0.06,240.93,240.92,12.25]
["binance-futures","BNBUSDT",1657239474531,0.06,240.93,240.92,12.31]
["binance-futures","BNBUSDT",1657239474959,0.06,240.93,240.92,14.71]
["binance-futures","BNBUSDT",1657239475257,0.06,240.93,240.92,12.31]
["binance-futures","BNBUSDT",1657239475316,0.06,240.93,240.92,12.35]
["binance-futures","BNBUSDT",1657239475465,0.1,240.93,240.92,12.35]
["binance-futures","BNBUSDT",1657239475639,0.1,240.93,240.92,20.95]
["binance-futures","BNBUSDT",1657239475671,4.52,240.97,240.96,12.85]
["binance-futures","BNBUSDT",1657239475703,3.4,240.97,240.96,12.85]
["binance-futures","BNBUSDT",1657239475836,3.4,240.97,240.96,17.74]
["binance-futures","BNBUSDT",1657239475998,3.4,240.97,240.96,17.79]
["binance-futures","BNBUSDT",1657239476179,3.4,240.97,240.96,17.76]
["binance-futures","BNBUSDT",1657239476335,3.4,240.97,240.96,17.84]
["binance-futures","BNBUSDT",1657239476383,3.4,240.97,240.96,20.17]
["binance-futures","BNBUSDT",1657239476663,0.08,240.97,240.96,20.17]
["binance-futures","BNBUSDT",1657239476844,0.08,240.97,240.96,22.77]
["binance-futures","BNBUSDT",1657239477069,0.08,240.97,240.96,24.13]
["binance-futures","BNBUSDT",1657239477114,0.08,240.97,240.96,22.77]
["binance-futures","BNBUSDT",1657239477244,0.08,240.97,240.96,20.37]
["binance-futures","BNBUSDT",1657239477278,0.08,240.97,240.96,27.77]
["binance-futures","BNBUSDT",1657239477374,0.08,240.97,240.96,28.1]
["binance-futures","BNBUSDT",1657239477409,0.08,240.97,240.96,30.11]
["binance-futures","BNBUSDT",1657239477439,0.08,240.97,240.96,30.14]
["binance-futures","BNBUSDT",1657239477988,0.08,240.97,240.96,25.14]
["binance-futures","BNBUSDT",1657239478011,0.08,240.97,240.96,25.5]
["binance-futures","BNBUSDT",1657239478166,0.08,240.97,240.96,26.5]
["binance-futures","BNBUSDT",1657239478212,0.08,240.97,240.96,25.5]
["binance-futures","BNBUSDT",1657239478243,0.08,240.97,240.96,25.14]
["binance-futures","BNBUSDT",1657239478304,0.11,240.97,240.96,25.14]
["binance-futures","BNBUSDT",1657239478354,0.11,240.97,240.96,24.8]
["binance-futures","BNBUSDT",1657239478378,0.11,240.97,240.96,25.18]
["binance-futures","BNBUSDT",1657239478433,0.11,240.97,240.96,27.64]
["binance-futures","BNBUSDT",1657239478504,0.28,240.97,240.96,27.64]
["binance-futures","BNBUSDT",1657239479367,0.28,240.97,240.96,27.26]
["binance-futures","BNBUSDT",1657239479391,0.28,240.97,240.96,27.63]
["binance-futures","BNBUSDT",1657239479439,0.28,240.97,240.96,27.7]
["binance-futures","BNBUSDT",1657239479469,0.28,240.97,240.96,25.3]
["binance-futures","BNBUSDT",1657239479891,19.34,240.97,240.95,15.69]
["binance-futures","BNBUSDT",1657239479901,30.49,240.97,240.93,13.54]
["binance-futures","BNBUSDT",1657239479910,30.49,240.97,240.9,237.87]
["binance-futures","BNBUSDT",1657239479925,34.91,240.96,240.93,5.62]
["binance-futures","BNBUSDT",1657239479952,7.83,240.95,240.93,5.62]
["binance-futures","BNBUSDT",1657239479976,27.78,240.95,240.9,133.18]
["binance-futures","BNBUSDT",1657239480000,7.83,240.91,240.9,136.29]
["binance-futures","BNBUSDT",1657239480033,20.32,240.91,240.9,136.29]
["binance-futures","BNBUSDT",1657239480075,15.54,240.91,240.9,129.85]
["binance-futures","BNBUSDT",1657239480099,40.97,240.91,240.9,129.85]
["binance-futures","BNBUSDT",1657239480126,56.57,240.91,240.89,0.21]
["binance-futures","BNBUSDT",1657239480151,48.74,240.91,240.89,0.21]
["binance-futures","BNBUSDT",1657239480193,41.69,240.91,240.89,0.21]
["binance-futures","BNBUSDT",1657239480218,43.44,240.91,240.89,0.21]
["binance-futures","BNBUSDT",1657239480248,35.49,240.91,240.9,2.4]
["binance-futures","BNBUSDT",1657239480283,13.81,240.91,240.89,0.16]
["binance-futures","BNBUSDT",1657239480314,6.1,240.91,240.9,6.31]
["binance-futures","BNBUSDT",1657239480335,2.35,240.91,240.9,6.31]
["binance-futures","BNBUSDT",1657239480359,2.38,240.91,240.9,6.42]
["binance-futures","BNBUSDT",1657239480383,2.38,240.91,240.9,10.19]
["binance-futures","BNBUSDT",1657239480429,2.38,240.91,240.9,47.88]
["binance-futures","BNBUSDT",1657239480481,11.72,240.91,240.9,47.88]
["binance-futures","BNBUSDT",1657239480535,9.38,240.91,240.9,47.88]
["binance-futures","BNBUSDT",1657239480656,12.84,240.91,240.9,47.88]
["binance-futures","BNBUSDT",1657239480722,17.91,240.91,240.9,47.88]
["binance-futures","BNBUSDT",1657239480781,19.66,240.91,240.9,47.88]
["binance-futures","BNBUSDT",1657239480846,28.57,240.91,240.9,47.88]
["binance-futures","BNBUSDT",1657239480972,28.57,240.91,240.9,48.2]
["binance-futures","BNBUSDT",1657239481006,26.09,240.91,240.9,48.2]
["binance-futures","BNBUSDT",1657239481029,25.73,240.91,240.9,48.4]
["binance-futures","BNBUSDT",1657239481192,25.72,240.91,240.9,48.4]
["binance-futures","BNBUSDT",1657239481260,25.72,240.91,240.9,48.41]
["binance-futures","BNBUSDT",1657239481388,25.82,240.91,240.9,48.41]
["binance-futures","BNBUSDT",1657239481543,23.86,240.91,240.9,48.21]
["binance-futures","BNBUSDT",1657239481577,23.86,240.91,240.9,48.37]
["binance-futures","BNBUSDT",1657239481710,22.11,240.91,240.9,48.37]
["binance-futures","BNBUSDT",1657239482005,24.07,240.91,240.9,48.37]
["binance-futures","BNBUSDT",1657239482063,24.07,240.91,240.9,48.33]
["binance-futures","BNBUSDT",1657239482301,15.16,240.91,240.9,48.33]
["binance-futures","BNBUSDT",1657239482325,15.16,240.91,240.9,48.3]
["binance-futures","BNBUSDT",1657239482381,10.16,240.91,240.9,48.3]
["binance-futures","BNBUSDT",1657239482456,2.56,240.91,240.9,48.33]
["binance-futures","BNBUSDT",1657239482490,0.6,240.91,240.9,48.33]
["binance-futures","BNBUSDT",1657239482750,5.06,240.91,240.9,48.33]
["binance-futures","BNBUSDT",1657239482785,2.14,240.91,240.9,48.33]
["binance-futures","BNBUSDT",1657239483015,2.14,240.91,240.9,53.18]
["binance-futures","BNBUSDT",1657239483080,2.14,240.91,240.9,53.76]
["binance-futures","BNBUSDT",1657239483120,1.96,240.92,240.91,4.25]
["binance-futures","BNBUSDT",1657239483161,55.32,240.92,240.91,4.29]
["binance-futures","BNBUSDT",1657239483197,55.35,240.92,240.91,4.29]
["binance-futures","BNBUSDT",1657239483467,59.76,240.92,240.91,1.85]
["binance-futures","BNBUSDT",1657239483587,59.76,240.92,240.91,1.98]
["binance-futures","BNBUSDT",1657239484020,87.28,240.91,240.9,48.66]
["binance-futures","BNBUSDT",1657239484040,81.3,240.91,240.9,48.66]
["binance-futures","BNBUSDT",1657239484161,81.27,240.91,240.9,48.66]
["binance-futures","BNBUSDT",1657239484203,78.96,240.91,240.9,48.66]
["binance-futures","BNBUSDT",1657239484288,80.63,240.91,240.9,48.66]
["binance-futures","BNBUSDT",1657239484407,80.66,240.91,240.9,48.66]
["binance-futures","BNBUSDT",1657239484442,80.7,240.91,240.9,48.69]
["binance-futures","BNBUSDT",1657239484554,80.7,240.91,240.9,48.0]
["binance-futures","BNBUSDT",1657239484630,4.3,240.91,240.9,48.0]
["binance-futures","BNBUSDT",1657239484702,4.27,240.91,240.9,48.0]
["binance-futures","BNBUSDT",1657239484726,6.02,240.91,240.9,48.05]
["binance-futures","BNBUSDT",1657239484956,117.69,240.9,240.89,0.12]
["binance-futures","BNBUSDT",1657239484983,133.47,240.9,240.89,0.12]
["binance-futures","BNBUSDT",1657239485015,137.77,240.9,240.89,0.15]
["binance-futures","BNBUSDT",1657239485048,132.99,240.9,240.89,0.15]
["binance-futures","BNBUSDT",1657239485092,132.99,240.9,240.89,1.17]
["binance-futures","BNBUSDT",1657239485196,126.99,240.9,240.89,1.17]
["binance-futures","BNBUSDT",1657239485232,133.05,240.9,240.89,1.17]
["binance-futures","BNBUSDT",1657239485267,133.08,240.9,240.89,1.2]
["binance-futures","BNBUSDT",1657239485356,127.08,240.9,240.89,1.2]
["binance-futures","BNBUSDT",1657239485404,127.08,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239485439,127.11,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239485515,122.44,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239485636,120.14,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239485668,126.14,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239485775,109.76,240.9,240.89,3.01]
["binance-futures","BNBUSDT",1657239485858,109.76,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239485895,110.36,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239486018,113.52,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239486061,112.52,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239486458,110.59,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239486487,104.59,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239486720,104.23,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239487047,107.55,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239487137,107.63,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239487240,106.63,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239487316,106.27,240.9,240.89,1.26]
["binance-futures","BNBUSDT",1657239487762,106.24,240.9,240.89,1.29]
["binance-futures","BNBUSDT",1657239488257,111.66,240.9,240.89,1.29]
["binance-futures","BNBUSDT",1657239488458,111.7,240.9,240.89,1.29]
["binance-futures","BNBUSDT",1657239488658,0.04,240.9,240.89,17.01]
["binance-futures","BNBUSDT",1657239488693,0.04,240.9,240.89,14.76]
["binance-futures","BNBUSDT",1657239488720,0.04,240.9,240.89,14.78]
["binance-futures","BNBUSDT",1657239488767,0.04,240.9,240.89,9.16]
["binance-futures","BNBUSDT",1657239488917,0.04,240.9,240.89,14.01]
["binance-futures","BNBUSDT",1657239488950,0.04,240.9,240.89,14.35]
["binance-futures","BNBUSDT",1657239489091,0.04,240.9,240.89,16.43]
["binance-futures","BNBUSDT",1657239489254,2.0,240.9,240.89,16.43]
["binance-futures","BNBUSDT",1657239489318,4.4,240.9,240.89,16.43]
["binance-futures","BNBUSDT",1657239489369,0.04,240.9,240.89,16.43]
["binance-futures","BNBUSDT",1657239489461,0.04,240.9,240.89,16.46]
["binance-futures","BNBUSDT",1657239489630,9.69,240.9,240.89,5.51]
["binance-futures","BNBUSDT",1657239489668,16.94,240.9,240.89,3.76]
["binance-futures","BNBUSDT",1657239490028,22.02,240.9,240.89,3.76]
["binance-futures","BNBUSDT",1657239490047,20.66,240.9,240.89,3.76]
["binance-futures","BNBUSDT",1657239490176,22.1,240.9,240.89,3.76]
["binance-futures","BNBUSDT",1657239490240,20.14,240.9,240.89,3.76]
["binance-futures","BNBUSDT",1657239490332,9.25,240.87,240.86,7.35]
["binance-futures","BNBUSDT",1657239490361,4.25,240.87,240.86,4.9]
["binance-futures","BNBUSDT",1657239490427,4.25,240.87,240.86,5.02]
["binance-futures","BNBUSDT",1657239490458,4.25,240.87,240.86,6.77]
["binance-futures","BNBUSDT",1657239490485,9.33,240.87,240.86,6.77]
["binance-futures","BNBUSDT",1657239490787,9.33,240.87,240.86,1.92]
["binance-futures","BNBUSDT",1657239490816,17.8,240.87,240.86,0.17]
["binance-futures","BNBUSDT",1657239490860,22.8,240.87,240.86,0.17]
["binance-futures","BNBUSDT",1657239490924,22.8,240.87,240.86,0.14]
["binance-futures","BNBUSDT",1657239491019,26.12,240.87,240.86,0.14]
["binance-futures","BNBUSDT",1657239491161,26.12,240.87,240.86,6.59]
["binance-futures","BNBUSDT",1657239491193,26.32,240.87,240.86,6.59]
["binance-futures","BNBUSDT",1657239491262,26.32,240.87,240.86,6.64]
["binance-futures","BNBUSDT",1657239491341,25.32,240.87,240.86,6.64]
["binance-futures","BNBUSDT",1657239491457,25.32,240.87,240.86,6.67]
["binance-futures","BNBUSDT",1657239491487,25.28,240.87,240.86,6.82]
["binance-futures","BNBUSDT",1657239491520,25.29,240.87,240.86,6.82]
["binance-futures","BNBUSDT",1657239491686,25.29,240.87,240.86,6.13]
["binance-futures","BNBUSDT",1657239491955,24.93,240.87,240.86,6.13]
["binance-futures","BNBUSDT",1657239492039,25.29,240.87,240.86,6.13]
["binance-futures","BNBUSDT",1657239492185,25.29,240.87,240.86,6.35]
["binance-futures","BNBUSDT",1657239492293,25.29,240.87,240.86,6.39]
["binance-futures","BNBUSDT",1657239492345,24.93,240.87,240.86,6.42]
["binance-futures","BNBUSDT",1657239492449,24.93,240.87,240.86,6.43]
["binance-futures","BNBUSDT",1657239492508,24.93,240.87,240.86,6.41]
["binance-futures","BNBUSDT",1657239492681,24.93,240.87,240.86,6.29]
["binance-futures","BNBUSDT",1657239493177,24.93,240.87,240.86,5.88]
["binance-futures","BNBUSDT",1657239493297,24.93,240.87,240.86,5.86]
["binance-futures","BNBUSDT",1657239493306,24.96,240.87,240.86,5.86]
["binance-futures","BNBUSDT",1657239493373,22.71,240.87,240.86,5.82]
["binance-futures","BNBUSDT",1657239493416,16.63,240.87,240.86,7.57]
["binance-futures","BNBUSDT",1657239493450,5.08,240.87,240.86,12.42]
["binance-futures","BNBUSDT",1657239493570,5.08,240.87,240.86,13.02]
["binance-futures","BNBUSDT",1657239493603,0.08,240.87,240.86,18.02]
["binance-futures","BNBUSDT",1657239493631,0.08,240.87,240.86,23.64]
["binance-futures","BNBUSDT",1657239493666,1.86,240.89,240.87,22.62]
["binance-futures","BNBUSDT",1657239493696,6.17,240.91,240.88,40.98]
["binance-futures","BNBUSDT",1657239493742,7.92,240.91,240.9,4.25]
["binance-futures","BNBUSDT",1657239493775,7.96,240.91,240.9,4.25]
["binance-futures","BNBUSDT",1657239493965,7.96,240.91,240.9,4.29]
["binance-futures","BNBUSDT",1657239494048,0.04,240.91,240.9,4.42]
["binance-futures","BNBUSDT",1657239494224,0.04,240.91,240.9,10.17]
["binance-futures","BNBUSDT",1657239494237,0.04,240.91,240.9,15.17]
["binance-futures","BNBUSDT",1657239494386,0.04,240.91,240.9,20.02]
["binance-futures","BNBUSDT",1657239494414,4.29,240.91,240.9,15.17]
["binance-futures","BNBUSDT",1657239494474,12.0,240.91,240.9,10.92]
["binance-futures","BNBUSDT",1657239494496,14.4,240.91,240.9,5.92]
["binance-futures","BNBUSDT",1657239494620,20.4,240.91,240.9,5.92]
["binance-futures","BNBUSDT",1657239494742,12.0,240.91,240.9,5.92]
["binance-futures","BNBUSDT",1657239495006,7.49,240.91,240.9,5.92]
["binance-futures","BNBUSDT",1657239495086,4.99,240.91,240.9,12.52]
["binance-futures","BNBUSDT",1657239495107,0.24,240.91,240.9,12.52]
["binance-futures","BNBUSDT",1657239495230,0.24,240.91,240.9,6.77]
["binance-futures","BNBUSDT",1657239495262,0.24,240.91,240.9,12.66]
["binance-futures","BNBUSDT",1657239495570,4.25,240.92,240.91,72.2]
["binance-futures","BNBUSDT",1657239495693,8.96,240.92,240.91,72.2]
["binance-futures","BNBUSDT",1657239495772,4.25,240.92,240.91,78.09]
["binance-futures","BNBUSDT",1657239495807,3.35,240.92,240.91,78.09]
["binance-futures","BNBUSDT",1657239495964,0.85,240.92,240.91,78.09]
["binance-futures","BNBUSDT",1657239495997,0.85,240.92,240.91,78.13]
["binance-futures","BNBUSDT",1657239496028,0.85,240.92,240.91,78.26]
["binance-futures","BNBUSDT",1657239496276,0.85,240.92,240.91,78.23]
["binance-futures","BNBUSDT",1657239496357,0.85,240.92,240.91,83.08]
["binance-futures","BNBUSDT",1657239496479,0.88,240.92,240.91,83.11]
["binance-futures","BNBUSDT",1657239496571,0.03,240.92,240.91,83.11]
["binance-futures","BNBUSDT",1657239496591,0.03,240.92,240.91,83.71]
["binance-futures","BNBUSDT",1657239497154,0.03,240.92,240.91,83.68]
["binance-futures","BNBUSDT",1657239497288,0.03,240.92,240.91,83.64]
["binance-futures","BNBUSDT",1657239497452,0.03,240.92,240.91,83.67]
["binance-futures","BNBUSDT",1657239497492,0.03,240.92,240.91,83.68]
["binance-futures","BNBUSDT",1657239497824,0.03,240.92,240.91,85.99]
["binance-futures","BNBUSDT",1657239497972,4.74,240.92,240.91,91.61]
["binance-futures","BNBUSDT",1657239498042,4.74,240.92,240.91,92.48]
["binance-futures","BNBUSDT",1657239498074,0.03,240.92,240.91,92.62]
["binance-futures","BNBUSDT",1657239498169,0.03,240.92,240.91,91.62]
["binance-futures","BNBUSDT",1657239498520,0.03,240.92,240.91,91.66]
["binance-futures","BNBUSDT",1657239498948,0.03,240.92,240.91,91.43]
["binance-futures","BNBUSDT",1657239499557,4.74,240.92,240.91,91.42]
["binance-futures","BNBUSDT",1657239499600,0.03,240.92,240.91,91.42]
["binance-futures","BNBUSDT",1657239500081,0.03,240.92,240.91,91.51]
["binance-futures","BNBUSDT",1657239500279,0.07,240.92,240.91,91.51]
["binance-futures","BNBUSDT",1657239500330,0.3,240.93,240.92,71.87]
["binance-futures","BNBUSDT",1657239500360,5.01,240.93,240.92,91.59]
["binance-futures","BNBUSDT",1657239500407,5.1,240.93,240.92,91.59]
["binance-futures","BNBUSDT",1657239500479,5.1,240.93,240.92,91.62]
["binance-futures","BNBUSDT",1657239500509,5.1,240.93,240.92,91.66]
["binance-futures","BNBUSDT",1657239500590,5.1,240.93,240.92,91.96]
["binance-futures","BNBUSDT",1657239500827,5.1,240.93,240.92,92.78]
["binance-futures","BNBUSDT",1657239500860,5.1,240.93,240.92,87.16]
["binance-futures","BNBUSDT",1657239501309,5.01,240.93,240.92,87.16]
["binance-futures","BNBUSDT",1657239501437,10.51,240.93,240.92,84.66]
["binance-futures","BNBUSDT",1657239501573,10.51,240.93,240.92,84.59]
["binance-futures","BNBUSDT",1657239501594,10.51,240.93,240.92,84.67]
["binance-futures","BNBUSDT",1657239501626,12.91,240.93,240.92,84.67]
["binance-futures","BNBUSDT",1657239501783,63.83,240.93,240.92,79.82]
["binance-futures","BNBUSDT",1657239501826,69.83,240.93,240.92,79.82]
["binance-futures","BNBUSDT",1657239501876,74.68,240.93,240.92,78.07]
["binance-futures","BNBUSDT",1657239501975,68.68,240.93,240.92,78.07]
["binance-futures","BNBUSDT",1657239502110,69.04,240.93,240.92,78.06]
["binance-futures","BNBUSDT",1657239502141,68.68,240.93,240.92,78.03]
["binance-futures","BNBUSDT",1657239502295,68.27,240.93,240.92,78.03]
["binance-futures","BNBUSDT",1657239502322,63.62,240.93,240.92,77.97]
["binance-futures","BNBUSDT",1657239502545,69.62,240.93,240.92,77.97]
["binance-futures","BNBUSDT",1657239503581,74.47,240.93,240.92,77.97]
["binance-futures","BNBUSDT",1657239504119,74.47,240.93,240.92,77.98]
["binance-futures","BNBUSDT",1657239504196,74.83,240.93,240.92,77.98]
["binance-futures","BNBUSDT",1657239504227,74.47,240.93,240.92,77.98]
["binance-futures","BNBUSDT",1657239504288,76.87,240.93,240.92,77.98]
["binance-futures","BNBUSDT",1657239504347,23.55,240.93,240.92,77.98]
["binance-futures","BNBUSDT",1657239504379,20.15,240.93,240.92,77.96]
["binance-futures","BNBUSDT",1657239504526,15.34,240.93,240.92,77.96]
["binance-futures","BNBUSDT",1657239504573,15.11,240.93,240.92,83.14]
["binance-futures","BNBUSDT",1657239504598,12.61,240.93,240.92,83.14]
["binance-futures","BNBUSDT",1657239504653,7.61,240.93,240.92,83.14]
["binance-futures","BNBUSDT",1657239505152,7.61,240.93,240.92,83.15]
["binance-futures","BNBUSDT",1657239505809,7.65,240.93,240.92,82.46]
["binance-futures","BNBUSDT",1657239505851,10.15,240.93,240.92,82.46]
["binance-futures","BNBUSDT",1657239506023,12.11,240.93,240.92,82.46]
["binance-futures","BNBUSDT",1657239506158,12.11,240.93,240.92,82.53]
["binance-futures","BNBUSDT",1657239506184,12.11,240.93,240.92,82.45]
["binance-futures","BNBUSDT",1657239506212,10.15,240.93,240.92,82.54]
["binance-futures","BNBUSDT",1657239506372,10.15,240.93,240.92,84.6]
["binance-futures","BNBUSDT",1657239506544,7.65,240.93,240.92,84.6]
["binance-futures","BNBUSDT",1657239506854,12.43,240.97,240.93,0.8]
["binance-futures","BNBUSDT",1657239506876,11.53,240.97,240.96,8.43]
["binance-futures","BNBUSDT",1657239506902,5.91,240.97,240.96,24.98]
["binance-futures","BNBUSDT",1657239506925,4.31,240.97,240.96,25.18]
["binance-futures","BNBUSDT",1657239506947,13.37,240.98,240.96,36.71]
["binance-futures","BNBUSDT",1657239506986,11.4,240.98,240.96,26.16]
["binance-futures","BNBUSDT",1657239507007,11.4,240.98,240.97,11.45]
["binance-futures","BNBUSDT",1657239507036,11.4,240.98,240.97,50.94]
["binance-futures","BNBUSDT",1657239507060,11.4,240.98,240.97,53.9]
["binance-futures","BNBUSDT",1657239507103,11.4,240.98,240.97,46.33]
["binance-futures","BNBUSDT",1657239507150,11.4,240.98,240.97,48.14]
["binance-futures","BNBUSDT",1657239507203,11.4,240.98,240.97,54.03]
["binance-futures","BNBUSDT",1657239507243,11.4,240.98,240.97,40.58]
["binance-futures","BNBUSDT",1657239507283,8.08,240.98,240.97,40.69]
["binance-futures","BNBUSDT",1657239507322,8.08,240.98,240.97,25.24]
["binance-futures","BNBUSDT",1657239507508,8.08,240.98,240.97,26.94]
["binance-futures","BNBUSDT",1657239507574,5.58,240.98,240.97,26.97]
["binance-futures","BNBUSDT",1657239507665,8.58,240.98,240.97,26.97]
["binance-futures","BNBUSDT",1657239507821,31.63,240.97,240.95,14.34]
["binance-futures","BNBUSDT",1657239507855,32.05,240.96,240.95,12.54]
["binance-futures","BNBUSDT",1657239507880,33.7,240.96,240.95,12.58]
["binance-futures","BNBUSDT",1657239507915,38.7,240.96,240.95,12.58]
["binance-futures","BNBUSDT",1657239507986,95.09,240.96,240.95,12.58]
["binance-futures","BNBUSDT",1657239508009,96.45,240.96,240.95,12.58]
["binance-futures","BNBUSDT",1657239508049,95.45,240.96,240.95,12.58]
["binance-futures","BNBUSDT",1657239508084,37.67,240.95,240.94,1.69]
["binance-futures","BNBUSDT",1657239508121,40.07,240.95,240.94,1.69]
["binance-futures","BNBUSDT",1657239508158,40.22,240.95,240.92,0.87]
["binance-futures","BNBUSDT",1657239508171,6.17,240.94,240.92,0.33]
["binance-futures","BNBUSDT",1657239508209,24.62,240.94,240.93,3.91]
["binance-futures","BNBUSDT",1657239508238,38.14,240.94,240.93,3.91]
["binance-futures","BNBUSDT",1657239508256,80.42,240.94,240.93,3.91]
["binance-futures","BNBUSDT",1657239508282,85.27,240.94,240.93,3.91]
["binance-futures","BNBUSDT",1657239508293,98.67,240.94,240.93,3.91]
["binance-futures","BNBUSDT",1657239508310,93.27,240.94,240.93,3.95]
["binance-futures","BNBUSDT",1657239508346,90.87,240.94,240.93,0.04]
["binance-futures","BNBUSDT",1657239508422,86.02,240.94,240.93,0.04]
["binance-futures","BNBUSDT",1657239508473,90.87,240.94,240.93,0.1]
["binance-futures","BNBUSDT",1657239508529,93.13,240.94,240.93,0.1]
["binance-futures","BNBUSDT",1657239508887,98.75,240.94,240.93,0.1]
["binance-futures","BNBUSDT",1657239509005,99.75,240.94,240.93,0.1]
["binance-futures","BNBUSDT",1657239509033,100.11,240.94,240.93,0.1]
["binance-futures","BNBUSDT",1657239509070,99.11,240.94,240.93,0.1]
["binance-futures","BNBUSDT",1657239509298,99.11,240.94,240.93,0.13]
["binance-futures","BNBUSDT",1657239509507,96.85,240.94,240.93,0.45]
["binance-futures","BNBUSDT",1657239509546,98.95,240.94,240.93,0.45]
["binance-futures","BNBUSDT",1657239509733,98.59,240.94,240.93,0.45]
["binance-futures","BNBUSDT",1657239509784,117.55,240.94,240.92,0.33]
["binance-futures","BNBUSDT",1657239509818,215.93,240.93,240.9,3.71]
["binance-futures","BNBUSDT",1657239509854,48.58,240.91,240.88,10.97]
["binance-futures","BNBUSDT",1657239509884,27.8,240.9,240.89,1.75]
["binance-futures","BNBUSDT",1657239510026,27.18,240.9,240.89,1.83]
["binance-futures","BNBUSDT",1657239510054,29.28,240.9,240.89,1.83]
["binance-futures","BNBUSDT",1657239510131,11.94,240.9,240.89,4.33]
["binance-futures","BNBUSDT",1657239510237,12.03,240.9,240.89,4.33]
["binance-futures","BNBUSDT",1657239510318,12.03,240.9,240.89,4.36]
["binance-futures","BNBUSDT",1657239510361,12.03,240.9,240.89,4.42]
["binance-futures","BNBUSDT",1657239510484,12.03,240.9,240.89,4.45]
["binance-futures","BNBUSDT",1657239510525,12.23,240.9,240.89,4.45]
["binance-futures","BNBUSDT",1657239510570,12.15,240.9,240.89,4.45]
["binance-futures","BNBUSDT",1657239511092,22.75,240.9,240.89,1.95]
["binance-futures","BNBUSDT",1657239511519,22.55,240.9,240.89,1.95]
["binance-futures","BNBUSDT",1657239511542,20.78,240.9,240.89,1.95]
["binance-futures","BNBUSDT",1657239512041,22.74,240.9,240.89,1.95]
["binance-futures","BNBUSDT",1657239512077,22.74,240.9,240.89,1.92]
["binance-futures","BNBUSDT",1657239512107,22.79,240.9,240.89,1.92]
["binance-futures","BNBUSDT",1657239512270,22.79,240.9,240.89,1.89]
["binance-futures","BNBUSDT",1657239512414,20.83,240.9,240.89,1.89]
["binance-futures","BNBUSDT",1657239512459,20.83,240.9,240.89,2.69]
["binance-futures","BNBUSDT",1657239512520,20.83,240.9,240.89,2.72]
["binance-futures","BNBUSDT",1657239512587,20.83,240.9,240.89,4.2]
["binance-futures","BNBUSDT",1657239512623,20.83,240.9,240.89,5.28]
["binance-futures","BNBUSDT",1657239512920,18.94,240.92,240.91,4.25]
["binance-futures","BNBUSDT",1657239512951,13.42,240.92,240.91,4.25]
["binance-futures","BNBUSDT",1657239512980,18.62,240.92,240.91,4.32]
["binance-futures","BNBUSDT",1657239513026,20.58,240.92,240.91,4.35]
["binance-futures","BNBUSDT",1657239513064,20.58,240.92,240.91,4.38]
["binance-futures","BNBUSDT",1657239513096,14.41,240.92,240.91,4.38]
["binance-futures","BNBUSDT",1657239513337,14.41,240.92,240.91,4.41]
["binance-futures","BNBUSDT",1657239513468,9.5,240.92,240.91,15.11]
["binance-futures","BNBUSDT",1657239513496,4.5,240.92,240.91,15.11]
["binance-futures","BNBUSDT",1657239513658,0.07,240.93,240.91,15.11]
["binance-futures","BNBUSDT",1657239513675,0.07,240.93,240.92,9.06]
["binance-futures","BNBUSDT",1657239513695,0.06,240.94,240.92,90.13]
["binance-futures","BNBUSDT",1657239513715,0.06,240.94,240.92,34.28]
["binance-futures","BNBUSDT",1657239513752,11.74,240.95,240.93,42.14]
["binance-futures","BNBUSDT",1657239513786,11.74,240.95,240.93,43.19]
["binance-futures","BNBUSDT",1657239513837,12.36,240.95,240.94,17.57]
["binance-futures","BNBUSDT",1657239513884,10.0,240.95,240.94,17.6]
["binance-futures","BNBUSDT",1657239513938,12.6,240.95,240.94,17.6]
["binance-futures","BNBUSDT",1657239513978,12.6,240.95,240.94,12.76]
["binance-futures","BNBUSDT",1657239514019,14.11,240.95,240.94,12.79]
["binance-futures","BNBUSDT",1657239514051,14.11,240.95,240.94,10.32]
["binance-futures","BNBUSDT",1657239514088,14.11,240.95,240.94,1.87]
["binance-futures","BNBUSDT",1657239514122,19.71,240.95,240.94,0.12]
["binance-futures","BNBUSDT",1657239514162,25.78,240.95,240.94,0.12]
["binance-futures","BNBUSDT",1657239514255,25.82,240.95,240.94,0.12]
["binance-futures","BNBUSDT",1657239514447,25.82,240.95,240.94,0.15]
["binance-futures","BNBUSDT",1657239514789,14.58,240.94,240.93,3.3]
["binance-futures","BNBUSDT",1657239515133,14.58,240.94,240.93,3.36]
["binance-futures","BNBUSDT",1657239515257,14.61,240.94,240.93,3.36]
["binance-futures","BNBUSDT",1657239515618,14.61,240.94,240.93,3.3]
["binance-futures","BNBUSDT",1657239515674,14.61,240.94,240.93,3.35]
["binance-futures","BNBUSDT",1657239515786,19.61,240.94,240.93,3.35]
["binance-futures","BNBUSDT",1657239516075,69.92,240.94,240.93,3.35]
["binance-futures","BNBUSDT",1657239516093,70.52,240.94,240.93,3.35]
["binance-futures","BNBUSDT",1657239516141,70.52,240.94,240.93,3.34]
["binance-futures","BNBUSDT",1657239516535,20.25,240.94,240.93,7.59]
["binance-futures","BNBUSDT",1657239516570,15.25,240.94,240.93,7.59]
["binance-futures","BNBUSDT",1657239516607,14.65,240.94,240.93,7.59]
["binance-futures","BNBUSDT",1657239517061,14.65,240.94,240.93,7.62]
["binance-futures","BNBUSDT",1657239517250,14.62,240.94,240.93,7.62]
["binance-futures","BNBUSDT",1657239517360,14.66,240.94,240.93,7.58]
["binance-futures","BNBUSDT",1657239517418,14.69,240.94,240.93,5.08]
["binance-futures","BNBUSDT",1657239517467,16.65,240.94,240.93,4.88]
["binance-futures","BNBUSDT",1657239517548,14.69,240.94,240.93,4.73]
["binance-futures","BNBUSDT",1657239517591,14.69,240.94,240.93,2.98]
["binance-futures","BNBUSDT",1657239517746,9.69,240.94,240.93,2.98]
["binance-futures","BNBUSDT",1657239517879,62.34,240.94,240.93,2.78]
["binance-futures","BNBUSDT",1657239517921,62.94,240.94,240.93,2.0]
["binance-futures","BNBUSDT",1657239518013,64.9,240.94,240.93,2.0]
["binance-futures","BNBUSDT",1657239518049,64.9,240.94,240.93,0.97]
["binance-futures","BNBUSDT",1657239518068,67.3,240.94,240.93,0.94]
["binance-futures","BNBUSDT",1657239518135,62.3,240.94,240.93,0.94]
["binance-futures","BNBUSDT",1657239518240,57.94,240.94,240.93,0.94]
["binance-futures","BNBUSDT",1657239518271,57.94,240.94,240.93,0.84]
["binance-futures","BNBUSDT",1657239518405,57.94,240.94,240.93,0.75]
["binance-futures","BNBUSDT",1657239518785,7.44,240.94,240.93,9.85]
["binance-futures","BNBUSDT",1657239518822,0.19,240.94,240.93,9.85]
["binance-futures","BNBUSDT",1657239519040,5.19,240.94,240.93,9.73]
["binance-futures","BNBUSDT",1657239519058,5.58,240.94,240.93,9.73]
["binance-futures","BNBUSDT",1657239519149,5.58,240.94,240.93,9.63]
["binance-futures","BNBUSDT",1657239519156,8.08,240.94,240.93,9.63]
["binance-futures","BNBUSDT",1657239519270,8.21,240.94,240.93,7.13]
["binance-futures","BNBUSDT",1657239519460,9.96,240.94,240.93,7.0]
["binance-futures","BNBUSDT",1657239519515,4.38,240.94,240.93,7.0]
["binance-futures","BNBUSDT",1657239519743,0.13,240.94,240.93,7.0]
["binance-futures","BNBUSDT",1657239519775,0.13,240.94,240.93,6.63]
["binance-futures","BNBUSDT",1657239520011,0.13,240.94,240.93,7.63]
["binance-futures","BNBUSDT",1657239520061,5.52,240.94,240.93,6.63]
["binance-futures","BNBUSDT",1657239520092,11.02,240.94,240.93,6.63]
["binance-futures","BNBUSDT",1657239520139,17.42,240.94,240.93,1.78]
["binance-futures","BNBUSDT",1657239520407,17.42,240.94,240.93,0.03]
["binance-futures","BNBUSDT",1657239520423,17.42,240.94,240.93,0.06]
["binance-futures","BNBUSDT",1657239520686,15.17,240.94,240.93,0.06]
["binance-futures","BNBUSDT",1657239520734,12.77,240.94,240.93,1.81]
["binance-futures","BNBUSDT",1657239521290,15.17,240.94,240.93,4.41]
["binance-futures","BNBUSDT",1657239521402,12.77,240.94,240.93,4.41]
["binance-futures","BNBUSDT",1657239521447,12.77,240.94,240.93,12.29]
["binance-futures","BNBUSDT",1657239521482,11.02,240.94,240.93,12.29]
["binance-futures","BNBUSDT",1657239521660,12.77,240.94,240.93,8.04]
["binance-futures","BNBUSDT",1657239521697,13.32,240.94,240.93,8.04]
["binance-futures","BNBUSDT",1657239521802,13.92,240.94,240.93,3.19]
["binance-futures","BNBUSDT",1657239521838,63.73,240.94,240.93,3.19]
["binance-futures","BNBUSDT",1657239522007,65.69,240.94,240.93,3.19]
["binance-futures","BNBUSDT",1657239522177,18.27,240.94,240.93,3.19]
["binance-futures","BNBUSDT",1657239522286,15.87,240.94,240.93,3.14]
["binance-futures","BNBUSDT",1657239522453,12.87,240.94,240.93,0.08]
["binance-futures","BNBUSDT",1657239522470,12.87,240.94,240.93,1.71]
["binance-futures","BNBUSDT",1657239522527,64.01,240.94,240.93,1.74]
["binance-futures","BNBUSDT",1657239522710,66.41,240.94,240.93,1.74]
["binance-futures","BNBUSDT",1657239522784,12.87,240.94,240.93,1.74]
["binance-futures","BNBUSDT",1657239522894,12.87,240.94,240.93,4.24]
["binance-futures","BNBUSDT",1657239522968,10.92,240.94,240.93,4.24]
["binance-futures","BNBUSDT",1657239523005,10.92,240.94,240.93,1.74]
["binance-futures","BNBUSDT",1657239523063,71.52,240.94,240.93,1.74]
["binance-futures","BNBUSDT",1657239523109,71.78,240.94,240.91,0.06]
["binance-futures","BNBUSDT",1657239523163,5.0,240.92,240.9,51.73]
["binance-futures","BNBUSDT",1657239523220,5.35,240.92,240.91,0.04]
["binance-futures","BNBUSDT",1657239523284,14.85,240.92,240.91,0.04]
["binance-futures","BNBUSDT",1657239523334,14.7,240.92,240.91,0.04]
["binance-futures","BNBUSDT",1657239523361,12.45,240.92,240.91,1.91]
["binance-futures","BNBUSDT",1657239523404,8.2,240.92,240.91,9.26]
["binance-futures","BNBUSDT",1657239523439,3.2,240.92,240.91,9.26]
["binance-futures","BNBUSDT",1657239523484,4.33,240.92,240.91,5.93]
["binance-futures","BNBUSDT",1657239523517,11.08,240.92,240.91,2.6]
["binance-futures","BNBUSDT",1657239523621,11.08,240.92,240.91,4.35]
["binance-futures","BNBUSDT",1657239523633,11.08,240.92,240.91,4.1]
["binance-futures","BNBUSDT",1657239523688,6.08,240.92,240.91,4.85]
["binance-futures","BNBUSDT",1657239523796,6.11,240.92,240.91,4.85]
["binance-futures","BNBUSDT",1657239523875,11.11,240.92,240.91,2.35]
["binance-futures","BNBUSDT",1657239524077,11.11,240.92,240.91,4.1]
["binance-futures","BNBUSDT",1657239524203,10.7,240.92,240.91,4.1]
["binance-futures","BNBUSDT",1657239524459,10.7,240.92,240.91,4.18]
["binance-futures","BNBUSDT",1657239524482,10.57,240.92,240.91,4.18]
["binance-futures","BNBUSDT",1657239525145,10.57,240.92,240.91,1.83]
["binance-futures","BNBUSDT",1657239525187,10.77,240.92,240.91,1.83]
["binance-futures","BNBUSDT",1657239525349,11.08,240.92,240.91,1.83]
["binance-futures","BNBUSDT",1657239525518,11.54,240.92,240.91,4.33]
["binance-futures","BNBUSDT",1657239525545,11.57,240.92,240.91,4.33]
["binance-futures","BNBUSDT",1657239525579,11.55,240.92,240.91,4.33]
["binance-futures","BNBUSDT",1657239525732,11.55,240.92,240.91,3.36]
["binance-futures","BNBUSDT",1657239526104,11.59,240.92,240.91,3.36]
["binance-futures","BNBUSDT",1657239526331,16.44,240.92,240.91,3.36]
["binance-futures","BNBUSDT",1657239526361,16.99,240.92,240.91,3.36]
["binance-futures","BNBUSDT",1657239526405,16.99,240.92,240.91,3.39]
["binance-futures","BNBUSDT",1657239526512,17.59,240.92,240.91,3.39]
["binance-futures","BNBUSDT",1657239526665,17.59,240.92,240.91,4.36]
["binance-futures","BNBUSDT",1657239527036,17.59,240.92,240.91,5.36]
["binance-futures","BNBUSDT",1657239527124,17.63,240.92,240.91,5.36]
["binance-futures","BNBUSDT",1657239527166,17.63,240.92,240.91,4.36]
["binance-futures","BNBUSDT",1657239527276,19.59,240.92,240.91,4.33]
["binance-futures","BNBUSDT",1657239527335,17.63,240.92,240.91,4.33]
["binance-futures","BNBUSDT",1657239527577,17.63,240.92,240.91,4.24]
["binance-futures","BNBUSDT",1657239527842,17.63,240.92,240.91,2.61]
["binance-futures","BNBUSDT",1657239528007,17.63,240.92,240.91,0.11]
["binance-futures","BNBUSDT",1657239528152,17.99,240.92,240.91,0.11]
["binance-futures","BNBUSDT",1657239528182,17.63,240.92,240.91,0.11]
["binance-futures","BNBUSDT",1657239528357,17.33,240.92,240.91,0.11]
["binance-futures","BNBUSDT",1657239528364,17.62,240.92,240.91,0.11]
["binance-futures","BNBUSDT",1657239529203,17.65,240.92,240.91,0.11]
["binance-futures","BNBUSDT",1657239529380,17.67,240.92,240.91,0.11]
["binance-futures","BNBUSDT",1657239530040,9.85,240.9,240.89,7.92]
["binance-futures","BNBUSDT",1657239530071,17.1,240.9,240.89,7.96]
["binance-futures","BNBUSDT",1657239530102,17.13,240.9,240.89,2.64]
["binance-futures","BNBUSDT",1657239530210,18.19,240.9,240.89,2.64]
["binance-futures","BNBUSDT",1657239530245,18.22,240.9,240.89,2.64]
["binance-futures","BNBUSDT",1657239530372,18.26,240.9,240.89,2.64]
["binance-futures","BNBUSDT",1657239530409,23.59,240.9,240.89,2.64]
["binance-futures","BNBUSDT",1657239530447,21.84,240.9,240.89,5.14]
["binance-futures","BNBUSDT",1657239530498,19.34,240.9,240.89,5.14]
["binance-futures","BNBUSDT",1657239530558,19.37,240.9,240.89,5.14]
["binance-futures","BNBUSDT",1657239531046,19.37,240.9,240.89,5.17]
["binance-futures","BNBUSDT",1657239531378,19.45,240.9,240.89,2.67]
["binance-futures","BNBUSDT",1657239531424,17.0,240.9,240.89,10.45]
["binance-futures","BNBUSDT",1657239531457,17.0,240.9,240.89,5.17]
["binance-futures","BNBUSDT",1657239531472,17.0,240.9,240.89,5.28]
["binance-futures","BNBUSDT",1657239532238,17.05,240.9,240.89,5.28]
["binance-futures","BNBUSDT",1657239532267,17.05,240.9,240.89,5.25]
["binance-futures","BNBUSDT",1657239532319,6.23,240.92,240.9,42.52]
["binance-futures","BNBUSDT",1657239532350,11.23,240.92,240.91,4.25]
["binance-futures","BNBUSDT",1657239532484,11.23,240.92,240.91,4.36]
["binance-futures","BNBUSDT",1657239532546,11.23,240.92,240.91,10.59]
["binance-futures","BNBUSDT",1657239533104,11.23,240.92,240.91,10.62]
["binance-futures","BNBUSDT",1657239533137,11.43,240.92,240.91,10.62]
["binance-futures","BNBUSDT",1657239533405,11.49,240.92,240.91,10.62]
["binance-futures","BNBUSDT",1657239533724,11.49,240.92,240.91,8.12]
["binance-futures","BNBUSDT",1657239533758,11.85,240.92,240.91,6.37]
["binance-futures","BNBUSDT",1657239533840,17.92,240.92,240.91,6.37]
["binance-futures","BNBUSDT",1657239533916,11.92,240.92,240.91,6.37]
["binance-futures","BNBUSDT",1657239534460,11.53,240.92,240.91,6.37]
["binance-futures","BNBUSDT",1657239534544,11.3,240.92,240.91,6.37]
["binance-futures","BNBUSDT",1657239534565,11.3,240.92,240.91,8.19]
["binance-futures","BNBUSDT",1657239534996,11.3,240.92,240.91,13.04]
["binance-futures","BNBUSDT",1657239535027,6.3,240.92,240.91,13.04]
["binance-futures","BNBUSDT",1657239535094,8.05,240.92,240.91,13.04]
["binance-futures","BNBUSDT",1657239535415,8.02,240.92,240.91,13.04]
["binance-futures","BNBUSDT",1657239535462,6.27,240.92,240.91,13.04]
["binance-futures","BNBUSDT",1657239535485,0.27,240.92,240.91,13.04]
["binance-futures","BNBUSDT",1657239535575,0.3,240.92,240.91,13.04]
["binance-futures","BNBUSDT",1657239536244,0.3,240.92,240.91,13.08]
["binance-futures","BNBUSDT",1657239536288,0.3,240.92,240.91,14.37]
["binance-futures","BNBUSDT",1657239536434,0.3,240.92,240.91,14.41]
["binance-futures","BNBUSDT",1657239536560,5.8,240.92,240.91,14.41]
["binance-futures","BNBUSDT",1657239537006,9.51,240.92,240.91,14.06]
["binance-futures","BNBUSDT",1657239537063,7.55,240.92,240.91,14.06]
["binance-futures","BNBUSDT",1657239537263,10.21,240.92,240.91,14.02]
["binance-futures","BNBUSDT",1657239537406,10.52,240.92,240.91,14.02]
["binance-futures","BNBUSDT",1657239537744,15.52,240.92,240.91,14.02]
["binance-futures","BNBUSDT",1657239537838,15.52,240.92,240.91,13.05]
["binance-futures","BNBUSDT",1657239537928,15.01,240.92,240.91,13.05]
["binance-futures","BNBUSDT",1657239537965,14.77,240.92,240.91,13.05]
["binance-futures","BNBUSDT",1657239585436,1.97,241.03,241.02,15.18]
["binance-futures","BNBUSDT",1657239609673,10.13,240.96,240.95,7.77]
["binance-futures","BNBUSDT",1657239705352,23.02,241.07,241.06,9.49]
["binance-futures","BNBUSDT",1657239728281,20.28,240.69,240.65,22.26]
["binance-futures","BNBUSDT",1657239750292,2.65,240.42,240.41,16.28]
["binance-futures","BNBUSDT",1657239795280,4.43,240.52,240.51,8.0]
["binance-futures","BNBUSDT",1657239850900,7.55,240.67,240.66,16.89]
["binance-futures","BNBUSDT",1657239943083,5.0,240.5,240.48,21.73]
["binance-futures","BNBUSDT",1657239971104,4.23,240.48,240.47,26.17]
["binance-futures","BNBUSDT",1657240013059,13.51,240.69,240.68,2.74]
["binance-futures","BNBUSDT",1657240109302,29.58,240.89,240.88,0.11]
["binance-futures","BNBUSDT",1657240145467,5.91,240.65,240.64,16.99]
["binance-futures","BNBUSDT",1657240194281,21.95,240.66,240.65,9.54]
["binance-futures","BNBUSDT",1657240292578,1.6,240.67,240.65,0.25]
["binance-futures","BNBUSDT",1657240313162,11.67,240.67,240.66,0.34]
["binance-futures","BNBUSDT",1657240369484,1.35,240.42,240.41,138.06]
["binance-futures","BNBUSDT",1657240415362,7.12,240.14,240.13,14.12]
["binance-futures","BNBUSDT",1657240452086,47.79,240.27,240.18,86.32]
["binance-futures","BNBUSDT",1657240533422,0.6,240.34,240.32,19.32]
["binance-futures","BNBUSDT",1657240563688,0.12,240.47,240.46,29.5]
["binance-futures","BNBUSDT",1657240634602,46.72,241.05,241.04,4.25]
["binance-futures","BNBUSDT",1657240638689,7.76,241.18,241.17,4.78]
["binance-futures","BNBUSDT",1657240682401,14.23,241.22,241.21,6.15]
["binance-futures","BNBUSDT",1657240755286,0.54,241.56,241.55,18.92]
["binance-futures","BNBUSDT",1657240778311,5.53,241.46,241.45,1.75]
["binance-futures","BNBUSDT",1657240865251,0.49,241.6,241.59,56.51]
["binance-futures","BNBUSDT",1657240878928,12.29,241.64,241.63,30.73]
["binance-futures","BNBUSDT",1657240922929,10.58,241.66,241.65,38.48]
["binance-futures","BNBUSDT",1657240989322,7.06,241.54,241.53,7.41]
["binance-futures","BNBUSDT",1657241018198,1.82,241.52,241.51,12.15]
["binance-futures","BNBUSDT",1657241052959,4.28,241.61,241.6,74.35]
["binance-futures","BNBUSDT",1657241137159,0.03,241.64,241.63,36.6]
["binance-futures","BNBUSDT",1657241162569,4.65,241.68,241.67,31.0]
["binance-futures","BNBUSDT",1657241240297,12.73,241.34,241.33,6.24]
["binance-futures","BNBUSDT",1657241263467,23.14,240.95,240.94,32.62]
["binance-futures","BNBUSDT",1657241281629,5.85,240.86,240.85,66.59]
["binance-futures","BNBUSDT",1657241351032,30.16,240.91,240.9,3.36]
["binance-futures","BNBUSDT",1657241395306,3.36,240.82,240.81,8.2]
["binance-futures","BNBUSDT",1657241469708,15.95,240.72,240.71,22.1]
["binance-futures","BNBUSDT",1657241503434,9.42,240.83,240.82,1.03]
["binance-futures","BNBUSDT",1657241531764,6.27,240.8,240.79,21.8]
["binance-futures","BNBUSDT",1657241604192,15.58,241.0,240.99,23.94]
["binance-futures","BNBUSDT",1657241662059,11.15,241.17,241.16,10.47]
["binance-futures","BNBUSDT",1657241718256,2.38,241.11,241.1,2.13]
["binance-futures","BNBUSDT",1657241758149,11.09,241.13,241.12,5.87]
["binance-futures","BNBUSDT",1657241787700,8.21,241.06,241.05,12.59]
["binance-futures","BNBUSDT",1657241880722,7.43,241.45,241.44,0.04]
["binance-futures","BNBUSDT",1657241893032,13.26,241.5,241.49,16.37]
["binance-futures","BNBUSDT",1657241926038,0.09,241.65,241.64,15.12]
["binance-futures","BNBUSDT",1657241997542,31.94,241.75,241.74,0.03]
["binance-futures","BNBUSDT",1657242016567,0.04,241.71,241.7,64.94]
["binance-futures","BNBUSDT",1657242084962,0.15,241.75,241.74,61.22]
["binance-futures","BNBUSDT",1657242108069,17.33,241.83,241.82,10.83]
["binance-futures","BNBUSDT",1657242173019,0.06,241.96,241.95,33.67]
["binance-futures","BNBUSDT",1657242210158,1.89,241.89,241.88,10.23]
["binance-futures","BNBUSDT",1657242241262,19.84,241.86,241.85,4.66]
["binance-futures","BNBUSDT",1657242337081,6.21,241.82,241.81,5.08]
["binance-futures","BNBUSDT",1657242363246,5.97,241.78,241.77,24.99]
["binance-futures","BNBUSDT",1657242404494,2.83,241.6,241.59,50.07]
["binance-futures","BNBUSDT",1657242463795,18.11,241.84,241.83,0.24]
["binance-futures","BNBUSDT",1657242498009,2.74,241.85,241.84,24.41]
["binance-futures","BNBUSDT",1657242564024,45.8,242.19,242.16,0.36]
["binance-futures","BNBUSDT",1657242589118,92.36,242.15,242.14,0.03]
["binance-futures","BNBUSDT",1657242647414,0.27,242.12,242.11,15.89]
["binance-futures","BNBUSDT",1657242684107,8.5,242.24,242.23,5.68]
["binance-futures","BNBUSDT",1657242715539,0.44,242.03,242.02,21.9]
["binance-futures","BNBUSDT",1657242790155,12.15,242.21,242.2,24.12]
["binance-futures","BNBUSDT",1657242815403,119.14,241.8,241.79,9.59]
["binance-futures","BNBUSDT",1657242845291,20.47,242.0,241.99,0.4]
["binance-futures","BNBUSDT",1657242893098,4.99,242.26,242.25,4.63]
["binance-futures","BNBUSDT",1657242934466,24.26,242.21,242.2,11.99]
["binance-futures","BNBUSDT",1657242958347,14.14,241.94,241.93,0.19]
["binance-futures","BNBUSDT",1657243040125,5.0,242.14,242.13,22.25]
["binance-futures","BNBUSDT",1657243077322,0.3,242.07,242.06,5.75]
["binance-futures","BNBUSDT",1657243144435,0.07,242.15,242.14,20.04]
["binance-futures","BNBUSDT",1657243180512,10.74,242.12,242.11,3.16]
["binance-futures","BNBUSDT",1657243211285,0.64,242.15,242.14,144.33]
["binance-futures","BNBUSDT",1657243276305,48.05,241.57,241.56,8.96]
["binance-futures","BNBUSDT",1657243304254,1.34,241.54,241.53,17.07]
["binance-futures","BNBUSDT",1657243349548,23.58,241.63,241.62,2.15]
["binance-futures","BNBUSDT",1657243406319,74.26,241.46,241.45,1.7]
["binance-futures","BNBUSDT",1657243444955,120.34,241.66,241.65,0.2]
["binance-futures","BNBUSDT",1657243513499,6.59,242.04,242.03,7.4]
["binance-futures","BNBUSDT",1657243547725,40.48,241.94,241.93,0.29]
["binance-futures","BNBUSDT",1657243601845,7.37,242.68,242.67,8.07]
["binance-futures","BNBUSDT",1657243627891,5.37,242.66,242.65,0.66]
["binance-futures","BNBUSDT",1657243645666,7.56,242.71,242.7,0.48]
["binance-futures","BNBUSDT",1657243691158,24.11,244.67,244.66,21.03]
["binance-futures","BNBUSDT",1657243709395,107.74,245.82,245.71,172.6]
["binance-futures","BNBUSDT",1657243727092,2.3,246.33,246.25,15.87]
["binance-futures","BNBUSDT",1657243760247,2.04,246.03,246.02,91.67]
["binance-futures","BNBUSDT",1657243787925,5.32,246.98,246.97,6.56]
["binance-futures","BNBUSDT",1657243829555,1.68,246.56,246.55,5.04]
["binance-futures","BNBUSDT",1657243847374,4.78,247.28,247.27,0.03]
["binance-futures","BNBUSDT",1657243866449,10.59,247.0,246.97,5.0]
["binance-futures","BNBUSDT",1657243911672,74.21,246.87,246.86,0.03]
["binance-futures","BNBUSDT",1657243927314,4.0,246.67,246.66,1.5]
["binance-futures","BNBUSDT",1657243968257,22.16,246.76,246.75,59.57]
["binance-futures","BNBUSDT",1657243985443,1.12,246.63,246.58,0.47]
["binance-futures","BNBUSDT",1657244004113,12.57,246.28,246.27,18.43]
["binance-futures","BNBUSDT",1657244045776,0.44,246.13,246.12,10.34]
["binance-futures","BNBUSDT",1657244057472,7.95,246.13,246.11,8.31]
["binance-futures","BNBUSDT",1657244079533,10.38,246.0,245.99,3.29]
["binance-futures","BNBUSDT",1657244122078,4.0,245.75,245.74,7.55]
["binance-futures","BNBUSDT",1657244138491,17.49,245.73,245.72,14.07]
["binance-futures","BNBUSDT",1657244182970,0.08,244.87,244.86,10.64]
["binance-futures","BNBUSDT",1657244208070,0.06,244.9,244.89,15.0]
["binance-futures","BNBUSDT",1657244217795,83.44,244.82,244.81,11.16]
["binance-futures","BNBUSDT",1657244259504,9.03,244.52,244.51,0.81]
["binance-futures","BNBUSDT",1657244278474,4.78,244.47,244.46,15.37]
["binance-futures","BNBUSDT",1657244322185,26.92,244.34,244.33,4.44]
["binance-futures","BNBUSDT",1657244334235,1.75,244.24,244.23,9.5]
["binance-futures","BNBUSDT",1657244357973,5.0,244.69,244.68,22.07]
["binance-futures","BNBUSDT",1657244401701,15.53,244.49,244.48,0.03]
["binance-futures","BNBUSDT",1657244419304,7.5,244.62,244.61,0.69]
["binance-futures","BNBUSDT",1657244439323,18.64,244.34,244.33,45.81]
["binance-futures","BNBUSDT",1657244484302,34.63,244.19,244.18,8.36]
["binance-futures","BNBUSDT",1657244518728,2.5,244.31,244.3,6.55]
["binance-futures","BNBUSDT",1657244554452,2.94,244.44,244.43,6.61]
["binance-futures","BNBUSDT",1657244577074,0.03,244.57,244.56,43.16]
["binance-futures","BNBUSDT",1657244597963,94.98,244.55,244.54,40.89]
["binance-futures","BNBUSDT",1657244651414,96.68,244.51,244.5,4.06]
["binance-futures","BNBUSDT",1657244674080,8.52,244.42,244.41,12.29]
["binance-futures","BNBUSDT",1657244741572,3.24,244.53,244.52,11.03]
["binance-futures","BNBUSDT",1657244760146,33.04,244.27,244.26,11.0]
["binance-futures","BNBUSDT",1657244780294,6.55,244.15,244.14,0.36]
["binance-futures","BNBUSDT",1657244832455,78.03,243.99,243.98,2.55]
["binance-futures","BNBUSDT",1657244866163,1.88,244.51,244.5,4.29]
["binance-futures","BNBUSDT",1657244911567,56.54,244.5,244.49,0.42]
["binance-futures","BNBUSDT",1657244931732,4.81,244.64,244.63,23.72]
["binance-futures","BNBUSDT",1657244951038,12.15,244.71,244.7,2.0]
["binance-futures","BNBUSDT",1657245010749,26.52,244.38,244.37,0.56]
["binance-futures","BNBUSDT",1657245029982,0.2,244.41,244.4,8.16]
["binance-futures","BNBUSDT",1657245064751,0.91,244.37,244.36,10.34]
["binance-futures","BNBUSDT",1657245124182,5.0,244.62,244.61,12.28]
["binance-futures","BNBUSDT",1657245145616,24.36,244.59,244.58,0.47]
["binance-futures","BNBUSDT",1657245217682,15.04,244.44,244.43,0.57]
["binance-futures","BNBUSDT",1657245239631,29.83,244.16,244.15,2.48]
["binance-futures","BNBUSDT",1657245285657,59.98,243.9,243.89,11.53]
["binance-futures","BNBUSDT",1657245326330,22.91,244.12,244.11,6.56]
["binance-futures","BNBUSDT",1657245358423,55.68,244.06,244.05,12.65]
["binance-futures","BNBUSDT",1657245424544,12.65,243.88,243.87,4.51]
["binance-futures","BNBUSDT",1657245450982,20.72,243.88,243.87,10.07]
["binance-futures","BNBUSDT",1657245480339,8.05,243.71,243.7,11.56]
["binance-futures","BNBUSDT",1657245539431,0.13,243.82,243.81,10.38]
["binance-futures","BNBUSDT",1657245562837,36.95,243.53,243.52,2.84]
["binance-futures","BNBUSDT",1657245626227,16.81,243.86,243.85,6.63]
["binance-futures","BNBUSDT",1657245642352,49.76,243.61,243.6,7.12]
["binance-futures","BNBUSDT",1657245691846,33.97,243.57,243.56,16.47]
["binance-futures","BNBUSDT",1657245732446,20.0,243.62,243.61,16.48]
["binance-futures","BNBUSDT",1657245752530,0.95,243.65,243.62,48.22]
["binance-futures","BNBUSDT",1657245835168,1.14,243.48,243.47,3.23]
["binance-futures","BNBUSDT",1657245857216,16.93,243.6,243.59,0.41]
["binance-futures","BNBUSDT",1657245889828,2.37,243.7,243.69,22.84]
["binance-futures","BNBUSDT",1657245931764,0.8,243.54,243.53,16.65]
["binance-futures","BNBUSDT",1657245986022,5.0,243.29,243.28,0.04]
["binance-futures","BNBUSDT",1657246007067,25.58,243.28,243.27,5.0]
["binance-futures","BNBUSDT",1657246060479,9.3,243.04,243.03,2.15]
["binance-futures","BNBUSDT",1657246080403,110.13,242.93,242.92,4.34]
["binance-futures","BNBUSDT",1657246134132,9.72,242.99,242.98,2.82]
["binance-futures","BNBUSDT",1657246163395,1.74,243.03,243.02,69.51]
["binance-futures","BNBUSDT",1657246188704,10.94,243.16,243.15,7.81]
["binance-futures","BNBUSDT",1657246260546,41.86,243.25,243.24,7.07]
["binance-futures","BNBUSDT",1657246282768,13.67,243.17,243.16,5.0]
["binance-futures","BNBUSDT",1657246320110,20.75,243.41,243.4,5.07]
["binance-futures","BNBUSDT",1657246380258,12.77,243.48,243.47,61.39]
["binance-futures","BNBUSDT",1657246412217,0.27,243.63,243.61,5.0]
["binance-futures","BNBUSDT",1657246477338,5.2,243.85,243.84,17.15]
["binance-futures","BNBUSDT",1657246499020,0.15,243.8,243.79,11.25]
["binance-futures","BNBUSDT",1657246570208,5.78,243.88,243.87,24.05]
["binance-futures","BNBUSDT",1657246593886,4.25,243.7,243.69,19.19]
["binance-futures","BNBUSDT",1657246619760,70.38,243.43,243.42,0.8]
["binance-futures","BNBUSDT",1657246698737,0.16,243.45,243.44,16.55]
["binance-futures","BNBUSDT",1657246731429,10.91,243.5,243.49,23.53]
["binance-futures","BNBUSDT",1657246771198,3.42,243.58,243.57,80.86]
["binance-futures","BNBUSDT",1657246812616,8.91,243.37,243.36,11.84]
["binance-futures","BNBUSDT",1657246865077,11.37,243.6,243.59,11.74]
["binance-futures","BNBUSDT",1657246964388,4.77,243.8,243.79,13.72]
["binance-futures","BNBUSDT",1657246999899,35.71,243.79,243.77,14.06]
["binance-futures","BNBUSDT",1657247026383,12.88,243.66,243.65,3.7]
["binance-futures","BNBUSDT",1657247092237,5.93,243.51,243.5,79.39]
["binance-futures","BNBUSDT",1657247124269,9.24,243.52,243.51,9.44]
["binance-futures","BNBUSDT",1657247195644,5.33,243.0,242.97,68.08]
["binance-futures","BNBUSDT",1657247217169,0.03,242.91,242.89,79.1]
["binance-futures","BNBUSDT",1657247234017,2.72,242.84,242.82,1.96]
["binance-futures","BNBUSDT",1657247286018,12.99,242.55,242.52,4.48]
["binance-futures","BNBUSDT",1657247305367,638.46,242.52,242.51,30.85]
["binance-futures","BNBUSDT",1657247363255,1.84,242.51,242.5,11.44]
["binance-futures","BNBUSDT",1657247390377,30.8,242.62,242.61,0.26]
["binance-futures","BNBUSDT",1657247408835,5.95,242.82,242.79,14.49]
["binance-futures","BNBUSDT",1657247465791,11.78,242.72,242.71,0.12]
["binance-futures","BNBUSDT",1657247493780,0.89,242.64,242.63,23.04]
["binance-futures","BNBUSDT",1657247521905,4.94,242.74,242.73,6.43]
["binance-futures","BNBUSDT",1657247593066,0.12,242.91,242.9,7.97]
["binance-futures","BNBUSDT",1657247614227,15.93,242.95,242.94,2.6]
["binance-futures","BNBUSDT",1657247686605,7.34,242.86,242.85,9.42]
["binance-futures","BNBUSDT",1657247737874,69.13,242.98,242.97,9.64]
["binance-futures","BNBUSDT",1657247741732,0.16,242.94,242.93,14.97]
["binance-futures","BNBUSDT",1657247822846,26.08,243.01,243.0,3.85]
["binance-futures","BNBUSDT",1657247845769,14.7,243.01,243.0,5.74]
["binance-futures","BNBUSDT",1657247926307,10.09,242.99,242.98,35.57]
["binance-futures","BNBUSDT",1657247959102,3.61,243.1,243.09,69.99]
["binance-futures","BNBUSDT",1657248011420,10.71,243.17,243.14,29.66]
["binance-futures","BNBUSDT",1657248055356,5.52,243.39,243.38,11.78]
["binance-futures","BNBUSDT",1657248077074,13.67,243.26,243.25,44.52]
["binance-futures","BNBUSDT",1657248147762,2.85,243.05,243.04,17.77]
["binance-futures","BNBUSDT",1657248180133,12.25,243.27,243.26,3.62]
["binance-futures","BNBUSDT",1657248212559,1.8,243.24,243.23,2.56]
["binance-futures","BNBUSDT",1657248282852,18.08,243.1,243.09,0.2]
["binance-futures","BNBUSDT",1657248310152,10.73,243.31,243.3,6.92]
["binance-futures","BNBUSDT",1657248328136,7.89,243.34,243.33,16.5]
["binance-futures","BNBUSDT",1657248422100,18.31,243.29,243.28,20.54]
["binance-futures","BNBUSDT",1657248463386,5.59,243.33,243.32,5.16]
["binance-futures","BNBUSDT",1657248549467,31.44,243.18,243.17,5.18]
["binance-futures","BNBUSDT",1657248592969,1.02,243.21,243.2,19.06]
["binance-futures","BNBUSDT",1657248621348,8.23,243.01,243.0,177.67]
["binance-futures","BNBUSDT",1657248706051,8.44,242.89,242.88,11.44]
["binance-futures","BNBUSDT",1657248739221,16.08,242.83,242.82,0.01]
["binance-futures","BNBUSDT",1657248779387,5.06,242.68,242.67,9.85]
["binance-futures","BNBUSDT",1657248858822,2.56,242.7,242.69,7.52]
["binance-futures","BNBUSDT",1657248888042,0.06,243.01,243.0,156.66]
["binance-futures","BNBUSDT",1657248980364,0.79,242.77,242.74,65.98]
["binance-futures","BNBUSDT",1657249017412,26.2,242.89,242.88,1.48]
["binance-futures","BNBUSDT",1657249085293,25.04,243.04,243.03,5.09]
["binance-futures","BNBUSDT",1657249128096,4.13,243.1,243.09,9.73]
["binance-futures","BNBUSDT",1657249162589,12.94,243.18,243.17,5.05]
["binance-futures","BNBUSDT",1657249230567,4.07,243.22,243.21,47.88]
["binance-futures","BNBUSDT",1657249265433,17.25,243.14,243.13,13.81]
["binance-futures","BNBUSDT",1657249302063,46.12,243.07,243.04,0.03]
["binance-futures","BNBUSDT",1657249386968,2.15,243.02,243.01,12.89]
["binance-futures","BNBUSDT",1657249425452,31.24,242.86,242.85,0.14]
["binance-futures","BNBUSDT",1657249499627,2.06,242.78,242.77,11.24]
["binance-futures","BNBUSDT",1657249534721,7.55,242.62,242.61,26.97]
["binance-futures","BNBUSDT",1657249572359,18.06,242.63,242.62,5.37]
["binance-futures","BNBUSDT",1657249665424,9.34,242.84,242.83,7.43]
["binance-futures","BNBUSDT",1657249704820,5.63,242.83,242.82,4.41]
["binance-futures","BNBUSDT",1657249799130,35.37,242.8,242.79,4.13]
["binance-futures","BNBUSDT",1657249835459,2.54,242.63,242.62,12.31]
["binance-futures","BNBUSDT",1657249871346,8.97,242.7,242.69,13.21]
["binance-futures","BNBUSDT",1657249924820,22.4,242.94,242.93,6.47]
["binance-futures","BNBUSDT",1657250005636,11.37,243.08,243.07,0.22]
["binance-futures","BNBUSDT",1657250092606,0.1,243.07,243.06,5.75]
["binance-futures","BNBUSDT",1657250123161,1.81,243.25,243.24,11.59]
["binance-futures","BNBUSDT",1657250162936,25.99,243.25,243.24,6.75]
["binance-futures","BNBUSDT",1657250244384,26.67,243.1,243.09,8.74]
["binance-futures","BNBUSDT",1657250283532,2.56,242.85,242.84,17.16]
["binance-futures","BNBUSDT",1657250323145,8.47,242.98,242.97,8.41]
["binance-futures","BNBUSDT",1657250407450,18.18,242.96,242.95,1.91]
["binance-futures","BNBUSDT",1657250453589,9.32,242.91,242.9,15.81]
["binance-futures","BNBUSDT",1657250562745,25.61,242.78,242.77,8.15]
["binance-futures","BNBUSDT",1657250577286,9.2,242.99,242.98,0.26]
["binance-futures","BNBUSDT",1657250638067,8.54,243.07,243.06,10.34]
["binance-futures","BNBUSDT",1657250711346,17.65,243.34,243.31,15.27]
["binance-futures","BNBUSDT",1657250750260,13.83,243.29,243.28,3.85]
["binance-futures","BNBUSDT",1657250825532,50.13,243.51,243.5,5.79]
["binance-futures","BNBUSDT",1657250852520,9.19,243.43,243.42,31.19]
["binance-futures","BNBUSDT",1657250883530,39.48,243.44,243.43,0.03]
["binance-futures","BNBUSDT",1657250969025,35.04,243.52,243.5,0.06]
["binance-futures","BNBUSDT",1657251005722,7.61,243.48,243.47,10.54]
["binance-futures","BNBUSDT",1657251031017,32.06,243.75,243.74,12.86]
["binance-futures","BNBUSDT",1657251076974,0.06,243.73,243.71,6.68]
["binance-futures","BNBUSDT",1657251122322,33.65,243.61,243.6,9.48]
["binance-futures","BNBUSDT",1657251189335,10.47,243.75,243.74,0.41]
["binance-futures","BNBUSDT",1657251211378,35.59,243.86,243.85,0.06]
["binance-futures","BNBUSDT",1657251231719,8.0,244.01,244.0,4.75]
["binance-futures","BNBUSDT",1657251288547,25.59,244.07,244.06,1.95]
["binance-futures","BNBUSDT",1657251317397,10.36,244.3,244.29,4.85]
["binance-futures","BNBUSDT",1657251394898,7.89,244.32,244.31,1.1]
["binance-futures","BNBUSDT",1657251421891,0.06,244.31,244.3,38.4]
["binance-futures","BNBUSDT",1657251449249,17.13,244.44,244.43,59.86]
["binance-futures","BNBUSDT",1657251509648,9.55,244.49,244.48,6.5]
["binance-futures","BNBUSDT",1657251522508,4.75,244.56,244.55,13.66]
["binance-futures","BNBUSDT",1657251605094,12.47,244.61,244.6,0.03]
["binance-futures","BNBUSDT",1657251625780,6.33,244.37,244.36,7.19]
["binance-futures","BNBUSDT",1657251656929,4.67,244.48,244.46,9.5]
["binance-futures","BNBUSDT",1657251732400,4.83,244.57,244.56,16.15]
["binance-futures","BNBUSDT",1657251783041,48.59,244.57,244.56,10.17]
["binance-futures","BNBUSDT",1657251801388,2.34,244.36,244.35,21.62]
["binance-futures","BNBUSDT",1657251870501,2.03,244.32,244.31,24.58]
["binance-futures","BNBUSDT",1657251902963,7.97,244.49,244.48,5.81]
["binance-futures","BNBUSDT",1657251979751,15.26,244.34,244.33,42.26]
["binance-futures","BNBUSDT",1657251988080,7.23,244.38,244.37,8.23]
["binance-futures","BNBUSDT",1657252038113,36.76,244.63,244.62,1.06]
["binance-futures","BNBUSDT",1657252095144,14.15,244.64,244.63,8.59]
["binance-futures","BNBUSDT",1657252134545,10.86,244.75,244.74,0.48]
["binance-futures","BNBUSDT",1657252233392,5.21,244.68,244.67,3.84]
["binance-futures","BNBUSDT",1657252271029,13.74,244.73,244.72,7.97]
["binance-futures","BNBUSDT",1657252348537,0.72,244.71,244.7,4.25]
["binance-futures","BNBUSDT",1657252426363,4.6,244.62,244.61,12.52]
["binance-futures","BNBUSDT",1657252473303,0.06,244.63,244.62,19.25]
["binance-futures","BNBUSDT",1657252569542,25.51,244.71,244.7,22.7]
["binance-futures","BNBUSDT",1657252598411,18.63,244.54,244.53,4.87]
["binance-futures","BNBUSDT",1657252685215,0.23,244.59,244.58,15.85]
["binance-futures","BNBUSDT",1657252736938,13.38,244.69,244.68,4.78]
["binance-futures","BNBUSDT",1657252772042,14.94,244.78,244.77,42.77]
["binance-futures","BNBUSDT",1657252804436,11.04,244.85,244.84,26.75]
["binance-futures","BNBUSDT",1657252853139,7.26,245.0,244.99,13.04]
["binance-futures","BNBUSDT",1657252894194,6.14,245.01,245.0,27.92]
["binance-futures","BNBUSDT",1657252966557,18.58,244.86,244.85,6.82]
["binance-futures","BNBUSDT",1657252989793,29.08,244.68,244.67,5.2]
["binance-futures","BNBUSDT",1657253013521,29.98,244.59,244.58,0.25]
["binance-futures","BNBUSDT",1657253095655,9.65,244.63,244.62,9.0]
["binance-futures","BNBUSDT",1657253122803,0.44,244.45,244.44,83.36]
["binance-futures","BNBUSDT",1657253199262,5.12,244.19,244.18,29.11]
["binance-futures","BNBUSDT",1657253226217,15.25,244.2,244.19,23.0]
["binance-futures","BNBUSDT",1657253260555,51.35,244.28,244.27,0.14]
["binance-futures","BNBUSDT",1657253338212,0.1,243.98,243.97,20.82]
["binance-futures","BNBUSDT",1657253356005,0.79,244.1,244.09,22.17]
["binance-futures","BNBUSDT",1657253411047,5.72,243.98,243.97,27.84]
["binance-futures","BNBUSDT",1657253475508,4.46,244.12,244.11,8.92]
["binance-futures","BNBUSDT",1657253504164,11.42,244.14,244.13,17.1]
["binance-futures","BNBUSDT",1657253589366,7.55,244.07,244.06,6.6]
["binance-futures","BNBUSDT",1657253621826,49.47,244.02,244.01,7.52]
["binance-futures","BNBUSDT",1657253691107,7.5,244.65,244.64,5.04]
["binance-futures","BNBUSDT",1657253716088,2.35,244.47,244.46,12.26]
["binance-futures","BNBUSDT",1657253740497,13.75,244.2,244.19,12.16]
["binance-futures","BNBUSDT",1657253808197,12.2,244.5,244.49,35.99]
["binance-futures","BNBUSDT",1657253833577,14.2,244.38,244.37,1.78]
["binance-futures","BNBUSDT",1657253859779,0.13,244.57,244.56,14.72]
["binance-futures","BNBUSDT",1657253905246,2.79,244.74,244.73,73.47]
["binance-futures","BNBUSDT",1657253932662,31.26,244.79,244.74,0.81]
["binance-futures","BNBUSDT",1657254000475,9.59,244.81,244.8,15.65]
["binance-futures","BNBUSDT",1657254029277,60.99,244.73,244.72,24.92]
["binance-futures","BNBUSDT",1657254054288,5.21,244.76,244.75,81.57]
["binance-futures","BNBUSDT",1657254154547,8.17,244.8,244.79,13.48]
["binance-futures","BNBUSDT",1657254173619,26.23,244.88,244.87,0.5]
["binance-futures","BNBUSDT",1657254254729,7.43,244.58,244.57,6.68]
["binance-futures","BNBUSDT",1657254278411,24.05,244.5,244.49,5.38]
["binance-futures","BNBUSDT",1657254308218,4.48,244.57,244.56,11.37]
["binance-futures","BNBUSDT",1657254372255,2.5,244.46,244.44,2.0]
["binance-futures","BNBUSDT",1657254410718,9.46,244.43,244.42,4.19]
["binance-futures","BNBUSDT",1657254475773,11.41,244.18,244.17,15.82]
["binance-futures","BNBUSDT",1657254500688,5.33,244.15,244.14,50.12]
["binance-futures","BNBUSDT",1657254526591,25.41,244.11,244.1,4.62]
["binance-futures","BNBUSDT",1657254614115,4.48,244.15,244.14,11.9]
["binance-futures","BNBUSDT",1657254671255,3.94,244.17,244.16,4.29]
["binance-futures","BNBUSDT",1657254681023,40.1,244.11,244.1,1.98]
["binance-futures","BNBUSDT",1657254743104,4.78,243.79,243.78,34.46]
["binance-futures","BNBUSDT",1657254768778,20.6,243.84,243.83,4.42]
["binance-futures","BNBUSDT",1657254834159,5.0,243.41,243.39,0.06]
["binance-futures","BNBUSDT",1657254849068,5.49,243.41,243.4,9.28]
["binance-futures","BNBUSDT",1657254878662,12.21,243.62,243.61,3.47]
["binance-futures","BNBUSDT",1657254958226,6.45,243.59,243.58,7.6]
["binance-futures","BNBUSDT",1657254985383,4.61,243.44,243.43,13.59]
["binance-futures","BNBUSDT",1657255065516,6.62,243.54,243.53,18.71]
["binance-futures","BNBUSDT",1657255111418,24.43,243.57,243.56,6.84]
["binance-futures","BNBUSDT",1657255130075,7.35,243.45,243.44,7.87]
["binance-futures","BNBUSDT",1657255220829,63.03,243.5,243.49,1.78]
["binance-futures","BNBUSDT",1657255260316,0.06,243.37,243.36,4.78]
["binance-futures","BNBUSDT",1657255343419,31.55,243.6,243.58,8.06]
["binance-futures","BNBUSDT",1657255378887,5.33,243.56,243.55,20.75]
["binance-futures","BNBUSDT",1657255425549,25.37,243.59,243.52,38.68]
["binance-futures","BNBUSDT",1657255506008,16.18,243.6,243.59,9.91]
["binance-futures","BNBUSDT",1657255541240,4.2,243.51,243.5,20.88]
["binance-futures","BNBUSDT",1657255569229,9.27,243.56,243.55,0.23]
["binance-futures","BNBUSDT",1657255670571,56.74,243.39,243.38,0.08]
["binance-futures","BNBUSDT",1657255717005,0.03,243.22,243.21,31.76]
["binance-futures","BNBUSDT",1657255775166,7.5,243.15,243.14,0.09]
["binance-futures","BNBUSDT",1657255804782,4.03,243.09,243.08,29.96]
["binance-futures","BNBUSDT",1657255835468,62.42,243.14,243.13,0.03]
["binance-futures","BNBUSDT",1657255934729,0.07,243.33,243.32,19.34]
["binance-futures","BNBUSDT",1657255968807,9.1,243.23,243.2,10.87]
["binance-futures","BNBUSDT",1657256049655,7.85,242.88,242.87,6.03]
["binance-futures","BNBUSDT",1657256089231,6.88,242.96,242.95,5.69]
["binance-futures","BNBUSDT",1657256117479,20.36,243.01,243.0,16.08]
["binance-futures","BNBUSDT",1657256220817,6.93,243.09,243.08,30.89]
["binance-futures","BNBUSDT",1657256267692,67.63,242.95,242.92,7.66]
["binance-futures","BNBUSDT",1657256291929,62.51,242.88,242.87,5.03]
["binance-futures","BNBUSDT",1657256376715,7.66,242.99,242.98,5.3]
["binance-futures","BNBUSDT",1657256409781,6.0,243.07,243.05,5.72]
["binance-futures","BNBUSDT",1657256486503,4.15,242.83,242.82,15.07]
["binance-futures","BNBUSDT",1657256521077,4.94,242.89,242.88,7.52]
["binance-futures","BNBUSDT",1657256585811,3.83,242.97,242.96,2.25]
["binance-futures","BNBUSDT",1657256650993,9.03,243.01,243.0,12.9]
["binance-futures","BNBUSDT",1657256697003,7.82,243.02,243.01,0.23]
["binance-futures","BNBUSDT",1657256797022,10.94,243.0,242.99,4.98]
["binance-futures","BNBUSDT",1657256839109,5.0,243.05,243.04,20.74]
["binance-futures","BNBUSDT",1657256875159,10.14,243.03,243.02,38.7]
["binance-futures","BNBUSDT",1657256978223,0.84,243.02,243.01,9.24]
["binance-futures","BNBUSDT",1657257021611,15.74,242.9,242.89,51.85]
["binance-futures","BNBUSDT",1657257102494,21.04,242.69,242.66,71.43]
["binance-futures","BNBUSDT",1657257139781,2.96,242.78,242.77,5.03]
["binance-futures","BNBUSDT",1657257180238,116.92,242.72,242.71,8.14]
["binance-futures","BNBUSDT",1657257248009,23.76,242.41,242.4,0.13]
["binance-futures","BNBUSDT",1657257279591,18.11,242.41,242.4,0.06]
["binance-futures","BNBUSDT",1657257336878,6.54,242.61,242.6,15.95]
["binance-futures","BNBUSDT",1657257366594,9.1,242.91,242.9,8.73]
["binance-futures","BNBUSDT",1657257396859,0.66,242.84,242.83,22.01]
["binance-futures","BNBUSDT",1657257472717,12.99,242.98,242.97,50.0]
["binance-futures","BNBUSDT",1657257496388,2.45,242.91,242.9,16.65]
["binance-futures","BNBUSDT",1657257542147,105.97,242.98,242.97,40.17]
["binance-futures","BNBUSDT",1657257629355,2.16,242.97,242.96,47.09]
["binance-futures","BNBUSDT",1657257672401,51.75,243.07,243.06,43.03]
["binance-futures","BNBUSDT",1657257743468,10.99,243.02,243.01,1.84]
["binance-futures","BNBUSDT",1657257819085,147.33,243.08,243.05,9.68]
["binance-futures","BNBUSDT",1657257846315,9.06,242.59,242.57,19.75]
["binance-futures","BNBUSDT",1657257929453,11.32,242.8,242.79,18.34]
["binance-futures","BNBUSDT",1657257964476,18.68,242.57,242.56,34.9]
["binance-futures","BNBUSDT",1657258056679,8.96,242.69,242.68,8.84]
["binance-futures","BNBUSDT",1657258101253,2.23,242.75,242.74,61.84]
["binance-futures","BNBUSDT",1657258149121,19.85,242.75,242.74,0.12]
["binance-futures","BNBUSDT",1657258252063,42.89,242.97,242.96,35.14]
["binance-futures","BNBUSDT",1657258294601,7.75,242.83,242.82,64.02]
["binance-futures","BNBUSDT",1657258330681,23.67,242.78,242.77,11.92]
["binance-futures","BNBUSDT",1657258409288,44.0,242.72,242.71,2.83]
["binance-futures","BNBUSDT",1657258442945,14.6,242.76,242.75,9.25]
["binance-futures","BNBUSDT",1657258514548,37.04,243.03,243.02,12.46]
["binance-futures","BNBUSDT",1657258555455,13.01,242.96,242.95,2.07]
["binance-futures","BNBUSDT",1657258591821,38.51,243.04,243.03,3.13]
["binance-futures","BNBUSDT",1657258692430,2.0,243.29,243.28,30.32]
["binance-futures","BNBUSDT",1657258710210,13.54,243.28,243.27,62.48]
["binance-futures","BNBUSDT",1657258787016,0.03,243.43,243.42,117.74]
["binance-futures","BNBUSDT",1657258808560,5.0,243.26,243.25,45.76]
["binance-futures","BNBUSDT",1657258860099,83.94,243.32,243.31,1.06]
["binance-futures","BNBUSDT",1657258941452,2.99,243.25,243.24,21.71]
["binance-futures","BNBUSDT",1657258988376,0.29,243.45,243.44,89.95]
["binance-futures","BNBUSDT",1657259090117,6.17,243.27,243.26,38.79]
["binance-futures","BNBUSDT",1657259117031,24.26,243.26,243.25,26.59]
["binance-futures","BNBUSDT",1657259141988,2.38,243.09,243.08,17.43]
["binance-futures","BNBUSDT",1657259236707,26.18,243.07,243.06,5.16]
["binance-futures","BNBUSDT",1657259297163,4.81,242.93,242.92,8.2]
["binance-futures","BNBUSDT",1657259306467,54.71,242.89,242.88,12.91]
["binance-futures","BNBUSDT",1657259384154,12.31,242.44,242.43,2.1]
["binance-futures","BNBUSDT",1657259404403,2.77,242.15,242.14,3.0]
["binance-futures","BNBUSDT",1657259460273,8.25,241.75,241.73,23.69]
["binance-futures","BNBUSDT",1657259476018,29.13,241.17,241.16,6.96]
["binance-futures","BNBUSDT",1657259497181,9.9,241.22,241.21,4.85]
["binance-futures","BNBUSDT",1657259544231,18.18,240.77,240.76,0.03]
["binance-futures","BNBUSDT",1657259561397,2.87,240.29,240.27,3.7]
["binance-futures","BNBUSDT",1657259608324,2.58,240.23,240.22,7.32]
["binance-futures","BNBUSDT",1657259634145,5.54,240.45,240.44,12.13]
["binance-futures","BNBUSDT",1657259642492,0.2,240.38,240.37,9.72]
["binance-futures","BNBUSDT",1657259696672,8.62,240.52,240.51,35.46]
["binance-futures","BNBUSDT",1657259717948,6.28,240.55,240.54,56.18]
["binance-futures","BNBUSDT",1657259766889,24.59,241.03,241.01,0.72]
["binance-futures","BNBUSDT",1657259786733,22.73,241.01,241.0,0.55]
["binance-futures","BNBUSDT",1657259817394,19.39,241.05,241.04,0.67]
["binance-futures","BNBUSDT",1657259862273,4.45,241.64,241.63,2.5]
["binance-futures","BNBUSDT",1657259880355,6.72,241.58,241.57,40.71]
["binance-futures","BNBUSDT",1657259905666,65.98,241.56,241.55,3.2]
["binance-futures","BNBUSDT",1657259965752,7.87,241.47,241.46,37.39]
["binance-futures","BNBUSDT",1657260011761,9.86,241.54,241.53,31.85]
["binance-futures","BNBUSDT",1657260053527,30.93,241.53,241.52,35.35]
["binance-futures","BNBUSDT",1657260077087,5.06,241.65,241.64,25.77]
["binance-futures","BNBUSDT",1657260105180,2.67,241.58,241.57,38.14]
["binance-futures","BNBUSDT",1657260171264,5.0,241.14,241.13,37.12]
["binance-futures","BNBUSDT",1657260189673,48.23,241.09,241.08,1.1]
["binance-futures","BNBUSDT",1657260240856,10.62,241.42,241.41,6.81]
["binance-futures","BNBUSDT",1657260263439,9.89,241.35,241.34,73.42]
["binance-futures","BNBUSDT",1657260292277,0.09,241.15,241.14,20.57]
["binance-futures","BNBUSDT",1657260364336,0.08,241.24,241.23,15.97]
["binance-futures","BNBUSDT",1657260385859,0.36,241.25,241.24,13.94]
["binance-futures","BNBUSDT",1657260445344,1.4,241.65,241.64,12.61]
["binance-futures","BNBUSDT",1657260472772,6.34,241.55,241.54,5.07]
["binance-futures","BNBUSDT",1657260494045,14.56,241.79,241.78,42.91]
["binance-futures","BNBUSDT",1657260577477,6.75,241.72,241.71,0.15]
["binance-futures","BNBUSDT",1657260607278,11.85,241.58,241.57,5.79]
["binance-futures","BNBUSDT",1657260652042,5.27,241.67,241.66,29.13]
["binance-futures","BNBUSDT",1657260728508,7.63,241.79,241.78,33.72]
["binance-futures","BNBUSDT",1657260755364,28.02,241.75,241.74,5.58]
["binance-futures","BNBUSDT",1657260846000,27.4,241.7,241.69,11.69]
["binance-futures","BNBUSDT",1657260879087,2.58,241.63,241.62,26.75]
["binance-futures","BNBUSDT",1657260947260,16.36,241.59,241.58,2.03]
["binance-futures","BNBUSDT",1657261006028,1.81,241.68,241.67,7.3]
["binance-futures","BNBUSDT",1657261034532,9.77,241.63,241.62,2.68]
["binance-futures","BNBUSDT",1657261119869,27.5,241.87,241.86,2.5]
["binance-futures","BNBUSDT",1657261156361,9.39,241.88,241.87,8.96]
["binance-futures","BNBUSDT",1657261193900,0.2,241.89,241.88,26.76]
["binance-futures","BNBUSDT",1657261248464,29.38,241.85,241.84,4.47]
["binance-futures","BNBUSDT",1657261321424,2.66,241.78,241.77,26.56]
["binance-futures","BNBUSDT",1657261414562,11.38,241.64,241.63,9.08]
["binance-futures","BNBUSDT",1657261446523,27.04,241.46,241.45,19.21]
["binance-futures","BNBUSDT",1657261474559,0.69,241.37,241.36,20.89]
["binance-futures","BNBUSDT",1657261546754,41.5,241.22,241.21,11.38]
["binance-futures","BNBUSDT",1657261573023,5.36,241.25,241.24,15.56]
["binance-futures","BNBUSDT",1657261603014,4.35,241.03,241.02,0.04]
["binance-futures","BNBUSDT",1657261672272,40.51,241.01,241.0,2.59]
["binance-futures","BNBUSDT",1657261699392,7.13,241.07,241.06,8.01]
["binance-futures","BNBUSDT",1657261744377,16.41,240.8,240.79,3.79]
["binance-futures","BNBUSDT",1657261796308,11.8,240.77,240.76,39.7]
["binance-futures","BNBUSDT",1657261815255,5.68,240.78,240.77,17.21]
["binance-futures","BNBUSDT",1657261887017,14.69,240.8,240.79,4.39]
["binance-futures","BNBUSDT",1657261913169,26.11,240.68,240.67,6.78]
["binance-futures","BNBUSDT",1657261992087,0.46,240.99,240.98,48.31]
["binance-futures","BNBUSDT",1657262023680,11.84,240.95,240.94,17.14]
["binance-futures","BNBUSDT",1657262044129,2.5,241.01,241.0,12.03]
["binance-futures","BNBUSDT",1657262124076,6.52,240.85,240.84,10.88]
["binance-futures","BNBUSDT",1657262157195,0.42,240.85,240.84,28.21]
["binance-futures","BNBUSDT",1657262240827,20.14,240.9,240.89,12.05]
["binance-futures","BNBUSDT",1657262251191,9.51,240.81,240.8,169.87]
["binance-futures","BNBUSDT",1657262292837,3.32,240.72,240.71,6.53]
["binance-futures","BNBUSDT",1657262382138,6.6,240.64,240.63,8.93]
["binance-futures","BNBUSDT",1657262413167,6.45,240.66,240.65,9.76]
["binance-futures","BNBUSDT",1657262474558,20.51,240.86,240.85,12.54]
["binance-futures","BNBUSDT",1657262505605,3.91,240.95,240.94,9.47]
["binance-futures","BNBUSDT",1657262536626,1.65,240.86,240.85,43.44]
["binance-futures","BNBUSDT",1657262627832,3.38,241.24,241.23,22.69]
["binance-futures","BNBUSDT",1657262661066,15.5,241.21,241.2,34.24]
["binance-futures","BNBUSDT",1657262695355,14.13,241.24,241.23,7.18]
["binance-futures","BNBUSDT",1657262782755,2.53,241.14,241.13,5.35]
["binance-futures","BNBUSDT",1657262804437,7.29,241.12,241.11,0.33]
["binance-futures","BNBUSDT",1657262881716,0.14,240.86,240.85,106.76]
["binance-futures","BNBUSDT",1657262907430,0.26,240.85,240.84,38.04]
["binance-futures","BNBUSDT",1657262931586,2.63,240.82,240.81,6.63]
["binance-futures","BNBUSDT",1657263012666,35.37,240.93,240.92,1.04]
["binance-futures","BNBUSDT",1657263049833,14.76,240.67,240.66,9.61]
["binance-futures","BNBUSDT",1657263106692,84.19,240.98,240.97,5.57]
["binance-futures","BNBUSDT",1657263134579,3.36,241.01,241.0,47.95]
["binance-futures","BNBUSDT",1657263153219,10.83,241.24,241.23,32.95]
["binance-futures","BNBUSDT",1657263207214,27.24,241.32,241.3,6.75]
["binance-futures","BNBUSDT",1657263222215,12.19,241.48,241.47,10.66]
["binance-futures","BNBUSDT",1657263320798,9.69,241.37,241.36,4.28]
["binance-futures","BNBUSDT",1657263360745,4.29,241.31,241.3,19.8]
["binance-futures","BNBUSDT",1657263395584,0.19,241.16,241.14,0.5]
["binance-futures","BNBUSDT",1657263488988,7.24,241.04,241.03,5.4]
["binance-futures","BNBUSDT",1657263528045,56.48,241.06,241.05,6.92]
["binance-futures","BNBUSDT",1657263551131,12.43,241.12,241.11,4.08]
["binance-futures","BNBUSDT",1657263622635,1.52,240.83,240.82,29.3]
["binance-futures","BNBUSDT",1657263649800,12.21,240.85,240.84,5.9]
["binance-futures","BNBUSDT",1657263731451,55.55,240.91,240.9,4.58]
["binance-futures","BNBUSDT",1657263766656,17.69,240.89,240.88,5.5]
["binance-futures","BNBUSDT",1657263810124,6.36,240.95,240.94,5.83]
["binance-futures","BNBUSDT",1657263895106,0.11,240.89,240.88,22.21]
["binance-futures","BNBUSDT",1657263938782,1.86,241.01,241.0,13.01]
["binance-futures","BNBUSDT",1657264024390,5.12,240.85,240.84,3.79]
["binance-futures","BNBUSDT",1657264050404,0.4,240.58,240.57,2.4]
["binance-futures","BNBUSDT",1657264088573,6.0,240.78,240.77,6.78]
["binance-futures","BNBUSDT",1657264130445,32.52,240.35,240.34,16.65]
["binance-futures","BNBUSDT",1657264149702,12.03,240.31,240.3,77.85]
["binance-futures","BNBUSDT",1657264192220,0.23,240.12,240.11,22.79]
["binance-futures","BNBUSDT",1657264215882,20.72,240.3,240.29,7.74]
["binance-futures","BNBUSDT",1657264231363,6.94,240.35,240.34,24.59]
["binance-futures","BNBUSDT",1657264302161,15.91,240.2,240.19,9.8]
["binance-futures","BNBUSDT",1657264331025,119.58,240.25,240.24,0.11]
["binance-futures","BNBUSDT",1657264358984,19.72,240.4,240.39,0.19]
["binance-futures","BNBUSDT",1657264425126,121.09,240.35,240.34,0.24]
["binance-futures","BNBUSDT",1657264454136,16.23,240.43,240.42,6.07]
["binance-futures","BNBUSDT",1657264522988,8.56,240.38,240.37,45.49]
["binance-futures","BNBUSDT",1657264563778,11.45,240.37,240.36,0.19]
["binance-futures","BNBUSDT",1657264584130,116.77,240.08,240.07,16.09]
["binance-futures","BNBUSDT",1657264626086,8.72,239.42,239.39,1.31]
["binance-futures","BNBUSDT",1657264645219,21.18,239.55,239.54,0.06]
["binance-futures","BNBUSDT",1657264676290,16.73,239.63,239.62,2.63]
["binance-futures","BNBUSDT",1657264722679,21.94,239.93,239.92,16.89]
["binance-futures","BNBUSDT",1657264751416,54.17,239.92,239.91,2.53]
["binance-futures","BNBUSDT",1657264811228,1.85,240.22,240.21,41.86]
["binance-futures","BNBUSDT",1657264832120,8.39,240.54,240.51,19.21]
["binance-futures","BNBUSDT",1657264876624,30.2,240.8,240.79,100.09]
["binance-futures","BNBUSDT",1657264932024,80.17,240.82,240.81,9.65]
["binance-futures","BNBUSDT",1657264957150,0.05,240.82,240.81,22.84]
["binance-futures","BNBUSDT",1657265040446,12.38,240.91,240.9,11.85]
["binance-futures","BNBUSDT",1657265075070,13.64,240.89,240.88,16.93]
["binance-futures","BNBUSDT",1657265107117,16.92,241.0,240.99,5.9]
["binance-futures","BNBUSDT",1657265164551,86.92,240.88,240.87,7.29]
["binance-futures","BNBUSDT",1657265215557,26.64,240.72,240.71,2.5]
["binance-futures","BNBUSDT",1657265281563,2.2,240.58,240.57,57.75]
["binance-futures","BNBUSDT",1657265311860,1.75,240.65,240.64,4.3]
["binance-futures","BNBUSDT",1657265352566,4.7,240.5,240.49,7.65]
["binance-futures","BNBUSDT",1657265429214,21.67,240.61,240.6,14.42]
["binance-futures","BNBUSDT",1657265472121,14.04,240.58,240.57,30.99]
["binance-futures","BNBUSDT",1657265516428,31.56,240.52,240.51,13.72]
["binance-futures","BNBUSDT",1657265583712,30.45,240.99,240.98,13.98]
["binance-futures","BNBUSDT",1657265609007,82.54,240.92,240.91,0.12]
["binance-futures","BNBUSDT",1657265658804,20.44,240.93,240.92,4.07]
["binance-futures","BNBUSDT",1657265716563,20.18,240.97,240.96,3.16]
["binance-futures","BNBUSDT",1657265758216,31.73,240.95,240.94,5.84]
["binance-futures","BNBUSDT",1657265835698,73.15,241.0,240.98,1.14]
["binance-futures","BNBUSDT",1657265862485,4.68,241.18,241.17,113.29]
["binance-futures","BNBUSDT",1657265931308,0.58,241.1,241.09,102.12]
["binance-futures","BNBUSDT",1657265964771,45.68,240.96,240.94,0.48]
["binance-futures","BNBUSDT",1657265980714,4.28,240.74,240.73,47.07]
["binance-futures","BNBUSDT",1657266075560,7.47,240.83,240.8,20.25]
["binance-futures","BNBUSDT",1657266101345,10.39,240.81,240.8,14.01]
["binance-futures","BNBUSDT",1657266190511,4.37,240.89,240.88,94.04]
["binance-futures","BNBUSDT",1657266208014,9.08,240.81,240.8,15.81]
["binance-futures","BNBUSDT",1657266263965,175.49,240.99,240.98,1.82]
["binance-futures","BNBUSDT",1657266340420,2.83,240.89,240.88,77.39]
["binance-futures","BNBUSDT",1657266375180,0.3,240.88,240.87,95.11]
["binance-futures","BNBUSDT",1657266459166,28.99,240.84,240.83,0.1]
["binance-futures","BNBUSDT",1657266487195,8.56,240.74,240.73,54.19]
["binance-futures","BNBUSDT",1657266507874,0.51,240.76,240.75,47.5]
["binance-futures","BNBUSDT",1657266593646,11.7,240.88,240.87,12.01]
["binance-futures","BNBUSDT",1657266619004,20.46,241.03,241.02,0.06]
["binance-futures","BNBUSDT",1657266652290,21.06,240.99,240.98,0.07]
["binance-futures","BNBUSDT",1657266735123,8.86,241.07,241.06,14.05]
["binance-futures","BNBUSDT",1657266766905,2.63,241.02,241.01,24.0]
["binance-futures","BNBUSDT",1657266863515,1.78,241.1,241.09,27.44]
["binance-futures","BNBUSDT",1657266887285,0.2,241.42,241.41,42.4]
["binance-futures","BNBUSDT",1657266916475,55.93,241.28,241.25,20.17]
["binance-futures","BNBUSDT",1657267005701,208.04,241.31,241.3,52.11]
["binance-futures","BNBUSDT",1657267046728,10.76,241.23,241.21,0.03]
["binance-futures","BNBUSDT",1657267111389,5.23,241.28,241.27,17.22]
["binance-futures","BNBUSDT",1657267134944,0.12,241.11,241.1,14.05]
["binance-futures","BNBUSDT",1657267162608,9.76,241.28,241.27,15.29]
["binance-futures","BNBUSDT",1657267240998,48.22,240.91,240.9,17.26]
["binance-futures","BNBUSDT",1657267254321,9.88,241.04,241.03,0.2]
["binance-futures","BNBUSDT",1657267334127,1.65,241.47,241.46,21.08]
["binance-futures","BNBUSDT",1657267360476,0.37,241.51,241.5,17.35]
["binance-futures","BNBUSDT",1657267392052,10.14,241.45,241.44,4.78]
["binance-futures","BNBUSDT",1657267478247,8.25,241.31,241.3,0.36]
["binance-futures","BNBUSDT",1657267504020,38.88,241.35,241.34,3.77]
["binance-futures","BNBUSDT",1657267572420,5.23,241.33,241.32,44.24]
["binance-futures","BNBUSDT",1657267625197,27.94,241.67,241.66,5.55]
["binance-futures","BNBUSDT",1657267641565,21.52,241.8,241.79,5.9]
["binance-futures","BNBUSDT",1657267699456,16.12,241.95,241.94,52.98]
["binance-futures","BNBUSDT",1657267727242,7.62,242.0,241.99,65.98]
["binance-futures","BNBUSDT",1657267752656,116.23,242.1,242.09,0.62]
["binance-futures","BNBUSDT",1657267832863,1.39,242.13,242.12,12.58]
["binance-futures","BNBUSDT",1657267856235,2.09,242.08,242.07,36.0]
["binance-futures","BNBUSDT",1657267935457,25.71,242.03,242.02,10.03]
["binance-futures","BNBUSDT",1657267967274,9.0,242.0,241.99,42.02]
["binance-futures","BNBUSDT",1657268025493,33.67,242.01,242.0,11.79]
["binance-futures","BNBUSDT",1657268084152,2.83,241.96,241.95,36.42]
["binance-futures","BNBUSDT",1657268109338,3.42,241.96,241.93,12.32]
["binance-futures","BNBUSDT",1657268200142,13.74,242.07,242.06,8.42]
["binance-futures","BNBUSDT",1657268232215,19.47,241.99,241.98,22.07]
["binance-futures","BNBUSDT",1657268254573,5.85,241.89,241.88,40.4]
["binance-futures","BNBUSDT",1657268299028,12.84,241.66,241.65,11.8]
["binance-futures","BNBUSDT",1657268366328,3.2,241.93,241.92,27.14]
["binance-futures","BNBUSDT",1657268395117,1.23,241.83,241.82,41.64]
["binance-futures","BNBUSDT",1657268455705,1.92,241.79,241.78,130.1]
["binance-futures","BNBUSDT",1657268479238,15.18,241.71,241.7,0.19]
["binance-futures","BNBUSDT",1657268532620,15.81,241.55,241.54,7.5]
["binance-futures","BNBUSDT",1657268577365,19.98,241.37,241.36,14.68]
["binance-futures","BNBUSDT",1657268600387,10.63,241.32,241.31,5.37]
["binance-futures","BNBUSDT",1657268679319,69.66,241.39,241.38,31.24]
["binance-futures","BNBUSDT",1657268707502,21.3,241.4,241.39,2.18]
["binance-futures","BNBUSDT",1657268742641,14.75,241.2,241.19,21.98]
["binance-futures","BNBUSDT",1657268804795,35.04,241.08,241.07,43.82]
["binance-futures","BNBUSDT",1657268824953,9.21,241.21,241.2,45.88]
["binance-futures","BNBUSDT",1657268892303,0.09,241.67,241.65,29.35]
["binance-futures","BNBUSDT",1657268914026,0.03,241.72,241.71,18.54]
["binance-futures","BNBUSDT",1657268975578,15.53,241.76,241.75,1.21]
["binance-futures","BNBUSDT",1657269047856,60.07,241.55,241.54,23.26]
["binance-futures","BNBUSDT",1657269081286,15.62,241.5,241.49,14.2]
["binance-futures","BNBUSDT",1657269155445,69.19,241.45,241.44,0.64]
["binance-futures","BNBUSDT",1657269188422,93.53,241.45,241.44,6.31]
["binance-futures","BNBUSDT",1657269213503,0.09,241.62,241.61,14.7]
["binance-futures","BNBUSDT",1657269319622,0.11,241.37,241.36,17.77]
["binance-futures","BNBUSDT",1657269338466,75.52,241.36,241.35,39.15]
["binance-futures","BNBUSDT",1657269439226,16.23,241.41,241.4,2.5]
["binance-futures","BNBUSDT",1657269473587,7.24,241.46,241.45,15.29]
["binance-futures","BNBUSDT",1657269498095,0.43,241.27,241.26,44.55]
["binance-futures","BNBUSDT",1657269544478,4.25,240.85,240.84,19.89]
["binance-futures","BNBUSDT",1657269572368,1.27,240.73,240.72,63.98]
["binance-futures","BNBUSDT",1657269619456,37.61,240.45,240.44,6.15]
["binance-futures","BNBUSDT",1657269640138,7.79,240.24,240.23,18.56]
["binance-futures","BNBUSDT",1657269654473,9.98,240.35,240.32,38.42]
["binance-futures","BNBUSDT",1657269706546,60.86,240.36,240.35,17.33]
["binance-futures","BNBUSDT",1657269719018,6.88,240.35,240.34,71.19]
["binance-futures","BNBUSDT",1657269763499,41.29,240.08,240.07,43.34]
["binance-futures","BNBUSDT",1657269785929,3.06,240.26,240.25,16.79]
["binance-futures","BNBUSDT",1657269804574,4.59,240.37,240.36,5.04]
["binance-futures","BNBUSDT",1657269863945,10.9,240.44,240.43,14.89]
["binance-futures","BNBUSDT",1657269883121,29.92,240.41,240.39,4.77]
["binance-futures","BNBUSDT",1657269937288,8.71,240.56,240.55,20.87]
["binance-futures","BNBUSDT",1657269962039,7.53,240.63,240.62,24.83]
["binance-futures","BNBUSDT",1657269985611,6.2,240.63,240.62,9.54]
["binance-futures","BNBUSDT",1657270054151,20.34,240.6,240.59,1.98]
["binance-futures","BNBUSDT",1657270098135,55.0,240.02,240.01,39.78]
["binance-futures","BNBUSDT",1657270102287,4.66,239.88,239.86,22.95]
["binance-futures","BNBUSDT",1657270148314,2.12,239.75,239.73,4.11]
["binance-futures","BNBUSDT",1657270170548,20.68,239.91,239.9,1.79]
["binance-futures","BNBUSDT",1657270221873,10.44,239.44,239.43,6.85]
["binance-futures","BNBUSDT",1657270237236,3.1,239.45,239.44,26.83]
["binance-futures","BNBUSDT",1657270259028,21.75,239.21,239.2,1.77]
["binance-futures","BNBUSDT",1657270303753,2.42,238.3,238.29,2.42]
["binance-futures","BNBUSDT",1657270318514,37.21,238.2,238.19,2.38]
["binance-futures","BNBUSDT",1657270359438,7.5,238.59,238.58,28.75]
["binance-futures","BNBUSDT",1657270378397,68.69,238.67,238.66,16.27]
["binance-futures","BNBUSDT",1657270416987,3.25,238.58,238.57,7.5]
["binance-futures","BNBUSDT",1657270446701,6.44,238.64,238.63,18.87]
["binance-futures","BNBUSDT",1657270468695,0.06,238.54,238.53,4.85]
["binance-futures","BNBUSDT",1657270516153,4.18,238.75,238.74,16.11]
["binance-futures","BNBUSDT",1657270538044,89.1,238.82,238.81,0.64]
["binance-futures","BNBUSDT",1657270563388,37.0,238.81,238.8,12.67]
["binance-futures","BNBUSDT",1657270622707,41.61,238.89,238.88,5.55]
["binance-futures","BNBUSDT",1657270646688,60.26,238.61,238.6,0.03]
["binance-futures","BNBUSDT",1657270674663,31.32,238.59,238.58,5.85]
["binance-futures","BNBUSDT",1657270721935,0.14,238.33,238.32,16.49]
["binance-futures","BNBUSDT",1657270758357,3.7,238.2,238.19,11.52]
["binance-futures","BNBUSDT",1657270788893,2.55,238.08,238.04,45.95]
["binance-futures","BNBUSDT",1657270805567,9.58,238.01,238.0,2.5]
["binance-futures","BNBUSDT",1657270824490,14.84,237.97,237.96,0.1]
["binance-futures","BNBUSDT",1657270865548,8.66,237.63,237.62,29.73]
["binance-futures","BNBUSDT",1657270884718,10.13,237.72,237.71,8.68]
["binance-futures","BNBUSDT",1657270917358,20.3,237.96,237.95,0.06]
["binance-futures","BNBUSDT",1657270944635,4.6,237.69,237.68,8.56]
["binance-futures","BNBUSDT",1657270961176,10.54,237.34,237.31,10.03]
["binance-futures","BNBUSDT",1657271007109,1.52,237.4,237.39,39.14]
["binance-futures","BNBUSDT",1657271026583,8.2,237.38,237.37,7.57]
["binance-futures","BNBUSDT",1657271068246,19.48,237.48,237.47,0.21]
["binance-futures","BNBUSDT",1657271094518,93.21,237.48,237.47,2.07]
["binance-futures","BNBUSDT",1657271112490,0.16,237.22,237.21,28.94]
["binance-futures","BNBUSDT",1657271155937,1.85,237.53,237.52,2.5]
["binance-futures","BNBUSDT",1657271174358,18.4,237.5,237.49,2.84]
["binance-futures","BNBUSDT",1657271197757,18.86,237.75,237.74,1.97]
["binance-futures","BNBUSDT",1657271239861,0.08,237.2,237.19,49.03]
["binance-futures","BNBUSDT",1657271260198,2.1,237.16,237.15,0.87]
["binance-futures","BNBUSDT",1657271310042,14.38,237.15,237.14,4.69]
["binance-futures","BNBUSDT",1657271325455,60.63,237.03,237.02,8.65]
["binance-futures","BNBUSDT",1657271344482,5.1,236.98,236.97,0.07]
["binance-futures","BNBUSDT",1657271370630,12.33,237.24,237.23,11.68]
["binance-futures","BNBUSDT",1657271408671,14.36,237.1,237.09,7.16]
["binance-futures","BNBUSDT",1657271427770,5.83,237.06,237.04,22.75]
["binance-futures","BNBUSDT",1657271476276,0.21,236.88,236.87,24.71]
["binance-futures","BNBUSDT",1657271497098,6.3,237.0,236.92,22.43]
["binance-futures","BNBUSDT",1657271537509,16.36,237.0,236.99,4.79]
["binance-futures","BNBUSDT",1657271562483,18.27,237.35,237.34,0.06]
["binance-futures","BNBUSDT",1657271583260,18.23,237.34,237.33,34.84]
["binance-futures","BNBUSDT",1657271632351,1.61,237.38,237.37,42.02]
["binance-futures","BNBUSDT",1657271652022,35.96,237.39,237.38,0.04]
["binance-futures","BNBUSDT",1657271701814,19.66,237.06,237.05,0.38]
["binance-futures","BNBUSDT",1657271724004,0.71,237.24,237.23,62.15]
["binance-futures","BNBUSDT",1657271744537,26.38,237.44,237.43,18.37]
["binance-futures","BNBUSDT",1657271792096,210.41,237.31,237.3,1.07]
["binance-futures","BNBUSDT",1657271817108,28.74,237.45,237.44,1.35]
["binance-futures","BNBUSDT",1657271876908,24.5,237.32,237.31,5.07]
["binance-futures","BNBUSDT",1657271900990,0.09,237.39,237.37,93.06]
["binance-futures","BNBUSDT",1657271924649,10.27,237.46,237.45,7.3]
["binance-futures","BNBUSDT",1657271980391,18.35,237.37,237.31,1.61]
["binance-futures","BNBUSDT",1657271998540,13.47,237.55,237.54,9.82]
["binance-futures","BNBUSDT",1657272018212,0.06,237.57,237.56,18.69]
["binance-futures","BNBUSDT",1657272047460,0.93,237.46,237.45,11.86]
["binance-futures","BNBUSDT",1657272090560,22.13,237.57,237.55,10.38]
["binance-futures","BNBUSDT",1657272155888,49.8,237.23,237.22,1.32]
["binance-futures","BNBUSDT",1657272178872,36.79,237.24,237.23,8.2]
["binance-futures","BNBUSDT",1657272199944,15.8,237.07,237.05,0.96]
["binance-futures","BNBUSDT",1657272252675,47.13,237.29,237.27,1.61]
["binance-futures","BNBUSDT",1657272280877,18.04,237.39,237.38,73.82]
["binance-futures","BNBUSDT",1657272342341,16.5,237.5,237.49,0.03]
["binance-futures","BNBUSDT",1657272360507,104.56,237.46,237.45,0.09]
["binance-futures","BNBUSDT",1657272386067,0.29,237.48,237.47,12.61]
["binance-futures","BNBUSDT",1657272450959,5.19,238.03,238.02,23.85]
["binance-futures","BNBUSDT",1657272486539,2.53,238.07,238.06,5.75]
["binance-futures","BNBUSDT",1657272522173,4.57,238.0,237.99,24.26]
["binance-futures","BNBUSDT",1657272538038,3.82,238.14,238.13,29.81]
["binance-futures","BNBUSDT",1657272558844,45.46,238.02,238.01,9.48]
["binance-futures","BNBUSDT",1657272609489,2.7,238.09,238.06,16.05]
["binance-futures","BNBUSDT",1657272630582,6.0,237.85,237.84,2.15]
["binance-futures","BNBUSDT",1657272693426,6.74,237.95,237.94,8.32]
["binance-futures","BNBUSDT",1657272713567,29.74,237.82,237.81,4.76]
["binance-futures","BNBUSDT",1657272737006,13.26,237.82,237.81,66.1]
["binance-futures","BNBUSDT",1657272802082,26.48,237.5,237.49,5.85]
["binance-futures","BNBUSDT",1657272846856,5.54,237.71,237.7,47.66]
["binance-futures","BNBUSDT",1657272850533,10.93,237.77,237.76,2.07]
["binance-futures","BNBUSDT",1657272922006,24.66,237.67,237.66,8.84]
["binance-futures","BNBUSDT",1657272944024,51.78,237.71,237.62,26.8]
["binance-futures","BNBUSDT",1657273004383,21.21,237.48,237.47,2.68]
["binance-futures","BNBUSDT",1657273028642,15.52,237.31,237.3,8.68]
["binance-futures","BNBUSDT",1657273064978,12.28,237.55,237.54,4.54]
["binance-futures","BNBUSDT",1657273122454,3.26,237.42,237.41,13.29]
["binance-futures","BNBUSDT",1657273145675,23.95,237.64,237.63,5.71]
["binance-futures","BNBUSDT",1657273229078,0.18,237.77,237.76,100.86]
["binance-futures","BNBUSDT",1657273254858,8.87,237.59,237.58,20.84]
["binance-futures","BNBUSDT",1657273334945,0.06,237.69,237.68,48.12]
["binance-futures","BNBUSDT",1657273380837,7.16,237.81,237.8,8.7]
["binance-futures","BNBUSDT",1657273401616,0.06,237.89,237.88,17.34]
["binance-futures","BNBUSDT",1657273490521,2.1,237.79,237.78,29.04]
["binance-futures","BNBUSDT",1657273516848,74.56,237.7,237.69,0.03]
["binance-futures","BNBUSDT",1657273557344,16.06,237.73,237.72,5.37]
["binance-futures","BNBUSDT",1657273622349,20.64,237.48,237.47,9.94]
["binance-futures","BNBUSDT",1657273645067,11.71,237.46,237.45,5.0]
["binance-futures","BNBUSDT",1657273673593,0.27,237.36,237.35,25.57]
["binance-futures","BNBUSDT",1657273733037,6.24,237.86,237.85,0.21]
["binance-futures","BNBUSDT",1657273779465,22.02,237.97,237.96,8.16]
["binance-futures","BNBUSDT",1657273822101,31.57,237.8,237.78,0.75]
["binance-futures","BNBUSDT",1657273855659,0.75,237.84,237.83,11.38]
["binance-futures","BNBUSDT",1657273881238,19.73,237.79,237.78,7.36]
["binance-futures","BNBUSDT",1657273959989,0.13,237.67,237.65,11.59]
["binance-futures","BNBUSDT",1657273984103,27.65,237.61,237.6,24.63]
["binance-futures","BNBUSDT",1657274056649,24.19,237.66,237.65,28.43]
["binance-futures","BNBUSDT",1657274130912,42.7,237.46,237.45,0.96]
["binance-futures","BNBUSDT",1657274154240,19.17,237.28,237.27,18.9]
["binance-futures","BNBUSDT",1657274228891,10.56,237.3,237.29,17.14]
["binance-futures","BNBUSDT",1657274254637,14.59,237.29,237.28,4.88]
["binance-futures","BNBUSDT",1657274313888,9.6,237.79,237.78,2.29]
["binance-futures","BNBUSDT",1657274340077,26.66,237.8,237.79,3.4]
["binance-futures","BNBUSDT",1657274362074,15.42,237.79,237.78,1.19]
["binance-futures","BNBUSDT",1657274425463,0.08,237.82,237.81,78.38]
["binance-futures","BNBUSDT",1657274448772,18.79,237.99,237.98,10.48]
["binance-futures","BNBUSDT",1657274479723,16.54,238.03,238.02,5.1]
["binance-futures","BNBUSDT",1657274532086,3.2,238.15,238.14,5.7]
["binance-futures","BNBUSDT",1657274556493,4.98,238.14,238.13,10.0]
["binance-futures","BNBUSDT",1657274619615,18.67,238.16,238.15,1.15]
["binance-futures","BNBUSDT",1657274642411,5.97,238.02,238.01,9.38]
["binance-futures","BNBUSDT",1657274668148,5.62,237.97,237.96,21.04]
["binance-futures","BNBUSDT",1657274752653,18.05,237.65,237.64,14.78]
["binance-futures","BNBUSDT",1657274771109,2.68,237.82,237.8,26.16]
["binance-futures","BNBUSDT",1657274852350,6.17,237.79,237.77,29.62]
["binance-futures","BNBUSDT",1657274883403,17.85,237.84,237.83,50.67]
["binance-futures","BNBUSDT",1657274906640,10.66,237.88,237.87,41.97]
["binance-futures","BNBUSDT",1657274970111,42.46,237.97,237.96,10.71]
["binance-futures","BNBUSDT",1657275025354,10.59,237.92,237.91,30.04]
["binance-futures","BNBUSDT",1657275092131,19.66,237.84,237.83,38.59]
["binance-futures","BNBUSDT",1657275121072,47.37,237.9,237.89,18.88]
["binance-futures","BNBUSDT",1657275142325,1.74,238.04,238.03,130.15]
["binance-futures","BNBUSDT",1657275217575,25.32,238.14,238.11,5.06]
["binance-futures","BNBUSDT",1657275258515,4.25,238.28,238.27,40.06]
["binance-futures","BNBUSDT",1657275278833,14.9,238.31,238.3,0.32]
["binance-futures","BNBUSDT",1657275348455,54.51,238.2,238.19,3.14]
["binance-futures","BNBUSDT",1657275381315,129.38,238.39,238.38,11.62]
["binance-futures","BNBUSDT",1657275444574,7.43,238.62,238.61,7.1]
["binance-futures","BNBUSDT",1657275469328,5.39,238.62,238.61,33.73]
["binance-futures","BNBUSDT",1657275498209,5.0,238.93,238.92,37.4]
["binance-futures","BNBUSDT",1657275559544,3.0,239.28,239.27,14.33]
["binance-futures","BNBUSDT",1657275579836,5.11,239.22,239.21,16.7]
["binance-futures","BNBUSDT",1657275629663,0.64,239.42,239.41,16.09]
["binance-futures","BNBUSDT",1657275655644,45.78,239.39,239.38,7.77]
["binance-futures","BNBUSDT",1657275667100,0.4,239.59,239.58,43.53]
["binance-futures","BNBUSDT",1657275721047,7.62,239.56,239.53,22.24]
["binance-futures","BNBUSDT",1657275745082,8.7,239.48,239.47,7.4]
["binance-futures","BNBUSDT",1657275806353,10.01,239.39,239.38,6.18]
["binance-futures","BNBUSDT",1657275819496,12.31,239.38,239.37,1.14]
["binance-futures","BNBUSDT",1657275861283,7.87,239.64,239.63,163.53]
["binance-futures","BNBUSDT",1657275907903,0.52,239.76,239.74,8.16]
["binance-futures","BNBUSDT",1657275927857,19.09,239.68,239.67,5.7]
["binance-futures","BNBUSDT",1657275981568,11.76,239.47,239.46,6.69]
["binance-futures","BNBUSDT",1657276002627,8.59,239.35,239.34,7.6]
["binance-futures","BNBUSDT",1657276037497,5.83,239.35,239.34,5.12]
["binance-futures","BNBUSDT",1657276082527,7.23,239.51,239.5,11.49]
["binance-futures","BNBUSDT",1657276109639,36.27,239.6,239.59,3.94]
["binance-futures","BNBUSDT",1657276136491,13.18,239.69,239.68,0.21]
["binance-futures","BNBUSDT",1657276202278,14.42,239.63,239.62,23.04]
["binance-futures","BNBUSDT",1657276223338,13.04,239.65,239.64,1.04]
["binance-futures","BNBUSDT",1657276292630,5.04,239.42,239.41,7.49]
["binance-futures","BNBUSDT",1657276320927,0.27,239.37,239.36,10.3]
["binance-futures","BNBUSDT",1657276345547,0.16,239.58,239.57,143.0]
["binance-futures","BNBUSDT",1657276411922,26.68,239.72,239.71,0.25]
["binance-futures","BNBUSDT",1657276461242,8.85,239.65,239.64,5.05]
["binance-futures","BNBUSDT",1657276524892,3.35,239.76,239.75,9.23]
["binance-futures","BNBUSDT",1657276557843,8.99,239.73,239.72,8.66]
["binance-futures","BNBUSDT",1657276584108,0.03,239.53,239.52,15.41]
["binance-futures","BNBUSDT",1657276662833,8.74,239.65,239.64,23.41]
["binance-futures","BNBUSDT",1657276702353,6.5,239.61,239.6,9.18]
["binance-futures","BNBUSDT",1657276742648,22.25,239.62,239.6,19.04]
["binance-futures","BNBUSDT",1657276817375,9.77,239.61,239.6,25.02]
["binance-futures","BNBUSDT",1657276855149,25.98,239.6,239.59,5.91]
["binance-futures","BNBUSDT",1657276930028,8.16,239.58,239.57,10.19]
["binance-futures","BNBUSDT",1657276972324,39.98,239.57,239.56,2.97]
["binance-futures","BNBUSDT",1657277050544,30.09,239.55,239.54,15.15]
["binance-futures","BNBUSDT",1657277107016,19.14,239.4,239.39,7.46]
["binance-futures","BNBUSDT",1657277135323,11.54,239.4,239.39,5.09]
["binance-futures","BNBUSDT",1657277222086,41.61,239.46,239.45,0.57]
["binance-futures","BNBUSDT",1657277243976,23.1,239.37,239.36,0.31]
["binance-futures","BNBUSDT",1657277266613,6.13,239.38,239.37,7.5]
["binance-futures","BNBUSDT",1657277338292,21.38,239.18,239.17,3.28]
["binance-futures","BNBUSDT",1657277363507,25.29,239.34,239.33,5.93]
["binance-futures","BNBUSDT",1657277401544,10.83,239.42,239.41,2.54]
["binance-futures","BNBUSDT",1657277491689,2.06,239.18,239.17,59.04]
["binance-futures","BNBUSDT",1657277524457,0.87,239.25,239.24,41.71]
["binance-futures","BNBUSDT",1657277612881,13.29,239.09,239.08,0.19]
["binance-futures","BNBUSDT",1657277635418,32.67,239.01,238.99,47.21]
["binance-futures","BNBUSDT",1657277658226,0.42,239.04,239.03,18.9]
["binance-futures","BNBUSDT",1657277728440,49.04,239.06,239.05,2.1]
["binance-futures","BNBUSDT",1657277757428,20.0,239.03,239.02,20.12]
["binance-futures","BNBUSDT",1657277790195,0.1,238.97,238.96,18.48]
["binance-futures","BNBUSDT",1657277855803,7.69,238.89,238.88,6.1]
["binance-futures","BNBUSDT",1657277875419,11.58,238.53,238.51,5.09]
["binance-futures","BNBUSDT",1657277930799,2.21,238.69,238.68,6.23]
["binance-futures","BNBUSDT",1657277960382,4.6,238.57,238.56,2.1]
["binance-futures","BNBUSDT",1657278016024,1.0,238.52,238.51,13.55]
["binance-futures","BNBUSDT",1657278056344,16.96,238.54,238.53,1.59]
["binance-futures","BNBUSDT",1657278083311,17.16,238.52,238.51,4.71]
["binance-futures","BNBUSDT",1657278152438,11.52,238.77,238.74,7.85]
["binance-futures","BNBUSDT",1657278182467,55.96,238.77,238.76,8.7]
["binance-futures","BNBUSDT",1657278213882,20.93,238.6,238.59,4.99]
["binance-futures","BNBUSDT",1657278272374,11.87,238.53,238.52,12.08]
["binance-futures","BNBUSDT",1657278305115,5.0,238.32,238.31,4.91]
["binance-futures","BNBUSDT",1657278375179,61.94,238.6,238.59,7.87]
["binance-futures","BNBUSDT",1657278401349,5.31,238.53,238.52,9.46]
["binance-futures","BNBUSDT",1657278436356,0.86,238.65,238.64,12.98]
["binance-futures","BNBUSDT",1657278511762,31.46,238.53,238.52,9.18]
["binance-futures","BNBUSDT",1657278529278,6.35,238.44,238.43,6.67]
["binance-futures","BNBUSDT",1657278589435,2.2,238.46,238.45,8.59]
["binance-futures","BNBUSDT",1657278609842,0.03,238.49,238.48,10.74]
["binance-futures","BNBUSDT",1657278639212,5.25,238.58,238.56,5.0]
["binance-futures","BNBUSDT",1657278684253,14.35,238.25,238.24,0.11]
["binance-futures","BNBUSDT",1657278751467,5.8,238.41,238.4,113.66]
["binance-futures","BNBUSDT",1657278828030,2.53,238.34,238.33,19.82]
["binance-futures","BNBUSDT",1657278855660,16.79,238.47,238.46,2.01]
["binance-futures","BNBUSDT",1657278883333,13.68,238.6,238.59,0.07]
["binance-futures","BNBUSDT",1657278945562,24.96,238.51,238.5,0.08]
["binance-futures","BNBUSDT",1657278981129,47.78,238.69,238.68,16.09]
["binance-futures","BNBUSDT",1657279010009,6.04,238.6,238.59,17.34]
["binance-futures","BNBUSDT",1657279069587,5.2,238.91,238.9,28.15]
["binance-futures","BNBUSDT",1657279098561,23.19,238.94,238.93,18.98]
["binance-futures","BNBUSDT",1657279186275,13.77,238.98,238.97,4.69]
["binance-futures","BNBUSDT",1657279205061,88.98,238.98,238.97,0.06]
["binance-futures","BNBUSDT",1657279232817,30.2,239.15,239.14,16.61]
["binance-futures","BNBUSDT",1657279315272,36.12,239.11,239.1,8.59]
["binance-futures","BNBUSDT",1657279336135,4.2,239.18,239.17,12.04]
["binance-futures","BNBUSDT",1657279404203,15.51,239.45,239.44,11.79]
["binance-futures","BNBUSDT",1657279442034,4.79,239.42,239.41,50.42]
["binance-futures","BNBUSDT",1657279455691,15.97,239.43,239.42,7.2]
["binance-futures","BNBUSDT",1657279536908,13.65,239.11,239.1,19.29]
["binance-futures","BNBUSDT",1657279560171,36.14,239.14,239.13,0.4]
["binance-futures","BNBUSDT",1657279648017,9.57,239.09,239.08,18.17]
["binance-futures","BNBUSDT",1657279666201,25.8,239.06,239.05,14.13]
["binance-futures","BNBUSDT",1657279711663,14.58,239.11,239.1,2.16]
["binance-futures","BNBUSDT",1657279803331,12.77,239.13,239.12,64.88]
["binance-futures","BNBUSDT",1657279829401,17.24,239.01,239.0,15.39]
["binance-futures","BNBUSDT",1657279927613,29.68,239.06,239.05,0.43]
["binance-futures","BNBUSDT",1657279969963,55.29,239.01,239.0,34.38]
["binance-futures","BNBUSDT",1657280015539,19.28,239.22,239.21,10.14]
["binance-futures","BNBUSDT",1657280058058,51.67,239.36,239.35,0.21]
["binance-futures","BNBUSDT",1657280082257,1.3,239.33,239.32,24.14]
["binance-futures","BNBUSDT",1657280107035,3.32,239.49,239.48,38.97]
["binance-futures","BNBUSDT",1657280191370,4.87,239.41,239.4,70.53]
["binance-futures","BNBUSDT",1657280220479,5.42,239.38,239.37,30.61]
["binance-futures","BNBUSDT",1657280287643,4.86,239.42,239.41,10.47]
["binance-futures","BNBUSDT",1657280325221,0.9,239.48,239.47,14.67]
["binance-futures","BNBUSDT",1657280356277,78.01,239.55,239.54,2.45]
["binance-futures","BNBUSDT",1657280450233,8.19,239.53,239.52,0.06]
["binance-futures","BNBUSDT",1657280507016,19.55,239.59,239.58,9.9]
["binance-futures","BNBUSDT",1657280584979,8.05,239.49,239.48,5.91]
["binance-futures","BNBUSDT",1657280616318,10.63,239.34,239.33,3.57]
["binance-futures","BNBUSDT",1657280639744,18.98,239.27,239.26,7.34]
["binance-futures","BNBUSDT",1657280714692,4.48,239.47,239.46,15.59]
["binance-futures","BNBUSDT",1657280743486,1.86,239.58,239.57,58.21]
["binance-futures","BNBUSDT",1657280796972,6.63,239.71,239.7,21.85]
["binance-futures","BNBUSDT",1657280863480,2.72,239.85,239.84,5.82]
["binance-futures","BNBUSDT",1657280882636,5.54,239.94,239.93,43.59]
["binance-futures","BNBUSDT",1657280963373,19.18,239.77,239.76,14.69]
["binance-futures","BNBUSDT",1657280997006,0.09,239.89,239.88,44.54]
["binance-futures","BNBUSDT",1657281061143,6.83,239.78,239.77,35.36]
["binance-futures","BNBUSDT",1657281114323,0.1,239.74,239.73,15.56]
["binance-futures","BNBUSDT",1657281151651,40.79,239.68,239.67,2.43]
["binance-futures","BNBUSDT",1657281260085,0.29,239.59,239.58,26.38]
["binance-futures","BNBUSDT",1657281305621,71.58,239.66,239.65,9.14]
["binance-futures","BNBUSDT",1657281340880,52.64,239.51,239.5,2.24]
["binance-futures","BNBUSDT",1657281439901,13.2,239.36,239.35,35.75]
["binance-futures","BNBUSDT",1657281462069,48.4,239.11,239.09,0.05]
["binance-futures","BNBUSDT",1657281523387,56.53,239.2,239.19,19.56]
["binance-futures","BNBUSDT",1657281557769,13.9,239.18,239.17,4.12]
["binance-futures","BNBUSDT",1657281595005,2.4,239.26,239.25,37.53]
["binance-futures","BNBUSDT",1657281649565,9.46,239.45,239.44,45.06]
["binance-futures","BNBUSDT",1657281679588,0.15,239.28,239.27,26.75]
["binance-futures","BNBUSDT",1657281769154,39.45,239.33,239.32,1.12]
["binance-futures","BNBUSDT",1657281799012,14.49,239.08,239.07,14.87]
["binance-futures","BNBUSDT",1657281818202,14.56,238.93,238.92,7.51]
["binance-futures","BNBUSDT",1657281860400,31.11,239.08,239.07,24.13]
["binance-futures","BNBUSDT",1657281917624,2.5,239.26,239.25,2.23]
["binance-futures","BNBUSDT",1657281946287,73.27,239.13,239.12,0.04]
["binance-futures","BNBUSDT",1657282017786,23.17,238.89,238.88,4.8]
["binance-futures","BNBUSDT",1657282043815,2.31,239.1,239.09,2.5]
["binance-futures","BNBUSDT",1657282094080,11.5,239.17,239.16,10.98]
["binance-futures","BNBUSDT",1657282140281,0.51,239.42,239.41,10.74]
["binance-futures","BNBUSDT",1657282167449,5.24,239.65,239.64,7.89]
["binance-futures","BNBUSDT",1657282228897,12.55,239.97,239.96,4.02]
["binance-futures","BNBUSDT",1657282249692,2.71,240.4,240.39,29.0]
["binance-futures","BNBUSDT",1657282300330,6.45,240.41,240.4,11.44]
["binance-futures","BNBUSDT",1657282304312,37.13,240.53,240.5,0.21]
["binance-futures","BNBUSDT",1657282338146,9.32,240.32,240.31,7.6]
["binance-futures","BNBUSDT",1657282397370,23.52,240.25,240.24,10.46]
["binance-futures","BNBUSDT",1657282426536,13.67,240.28,240.27,17.11]
["binance-futures","BNBUSDT",1657282500482,18.77,240.04,240.03,0.19]
["binance-futures","BNBUSDT",1657282521263,3.97,240.19,240.18,16.62]
["binance-futures","BNBUSDT",1657282552551,7.5,240.25,240.24,5.98]
["binance-futures","BNBUSDT",1657282606019,33.74,240.15,240.14,0.28]
["binance-futures","BNBUSDT",1657282633307,55.05,240.01,240.0,17.79]
["binance-futures","BNBUSDT",1657282656514,17.98,240.03,240.02,0.81]
["binance-futures","BNBUSDT",1657282707074,10.11,240.19,240.18,17.69]
["binance-futures","BNBUSDT",1657282775585,3.49,240.15,240.14,9.6]
["binance-futures","BNBUSDT",1657282847430,5.74,240.08,240.07,7.06]
["binance-futures","BNBUSDT",1657282879740,6.17,240.03,240.02,5.56]
["binance-futures","BNBUSDT",1657282907411,19.93,239.78,239.77,2.07]
["binance-futures","BNBUSDT",1657282966204,17.11,239.26,239.25,0.11]
["binance-futures","BNBUSDT",1657282989564,0.22,238.92,238.91,22.4]
["binance-futures","BNBUSDT",1657283042525,11.99,238.91,238.9,24.58]
["binance-futures","BNBUSDT",1657283066093,22.8,239.2,239.19,6.86]
["binance-futures","BNBUSDT",1657283093475,25.11,239.5,239.48,9.77]
["binance-futures","BNBUSDT",1657283146606,15.66,239.6,239.59,5.75]
["binance-futures","BNBUSDT",1657283157252,0.78,239.61,239.6,56.78]
["binance-futures","BNBUSDT",1657283255088,0.03,239.66,239.65,7.5]
["binance-futures","BNBUSDT",1657283288555,7.48,239.47,239.46,9.86]
["binance-futures","BNBUSDT",1657283323216,5.22,239.46,239.45,10.29]
["binance-futures","BNBUSDT",1657283411545,1.51,238.69,238.65,2.4]
["binance-futures","BNBUSDT",1657283432240,9.56,238.49,238.48,5.22]
["binance-futures","BNBUSDT",1657283450340,0.16,239.41,239.4,9.99]
["binance-futures","BNBUSDT",1657283496472,0.07,238.85,238.84,21.62]
["binance-futures","BNBUSDT",1657283515605,17.29,238.64,238.63,0.03]
["binance-futures","BNBUSDT",1657283562702,0.24,238.85,238.78,0.08]
["binance-futures","BNBUSDT",1657283582301,4.3,238.28,238.27,27.67]
["binance-futures","BNBUSDT",1657283625367,1.64,238.03,238.02,29.57]
["binance-futures","BNBUSDT",1657283647788,13.1,237.87,237.86,0.06]
["binance-futures","BNBUSDT",1657283667576,9.15,237.43,237.42,8.76]
["binance-futures","BNBUSDT",1657283713650,5.0,238.25,238.23,2.85]
["binance-futures","BNBUSDT",1657283734418,16.87,238.16,238.15,0.06]
["binance-futures","BNBUSDT",1657283762091,14.81,238.41,238.4,21.51]
["binance-futures","BNBUSDT",1657283803522,0.79,238.46,238.45,25.33]
["binance-futures","BNBUSDT",1657283827438,3.27,238.2,238.19,8.37]
["binance-futures","BNBUSDT",1657283850573,14.45,238.17,238.16,5.56]
["binance-futures","BNBUSDT",1657283901796,7.23,238.15,238.13,5.0]
["binance-futures","BNBUSDT",1657283952471,11.62,238.2,238.19,17.6]
["binance-futures","BNBUSDT",1657283982532,8.26,238.24,238.23,2.5]
["binance-futures","BNBUSDT",1657284007830,16.58,238.4,238.39,0.07]
["binance-futures","BNBUSDT",1657284032536,1.91,238.31,238.3,13.23]
["binance-futures","BNBUSDT",1657284087075,16.93,238.02,238.01,4.46]
["binance-futures","BNBUSDT",1657284108458,9.0,237.82,237.81,5.16]
["binance-futures","BNBUSDT",1657284144882,19.41,237.73,237.71,1.5]
["binance-futures","BNBUSDT",1657284180508,9.73,237.78,237.76,6.23]
["binance-futures","BNBUSDT",1657284199490,7.6,237.62,237.61,5.65]
["binance-futures","BNBUSDT",1657284246122,6.28,237.68,237.67,67.77]
["binance-futures","BNBUSDT",1657284266784,15.51,237.43,237.42,1.2]
["binance-futures","BNBUSDT",1657284312907,11.84,237.17,237.16,6.13]
["binance-futures","BNBUSDT",1657284331390,7.61,237.28,237.27,10.91]
["binance-futures","BNBUSDT",1657284350984,10.94,237.84,237.83,10.14]
["binance-futures","BNBUSDT",1657284400122,0.21,237.5,237.49,44.96]
["binance-futures","BNBUSDT",1657284419323,38.9,237.22,237.21,0.25]
["binance-futures","BNBUSDT",1657284449694,13.59,237.2,237.19,0.15]
["binance-futures","BNBUSDT",1657284489566,2.52,237.83,237.79,23.8]
["binance-futures","BNBUSDT",1657284509438,11.83,237.95,237.94,7.5]
["binance-futures","BNBUSDT",1657284557779,0.04,237.72,237.7,34.54]
["binance-futures","BNBUSDT",1657284575071,1.96,237.64,237.62,9.0]
["binance-futures","BNBUSDT",1657284623272,16.58,237.91,237.9,12.18]
["binance-futures","BNBUSDT",1657284649612,0.09,237.95,237.94,12.29]
["binance-futures","BNBUSDT",1657284671684,10.91,238.06,238.05,5.76]
["binance-futures","BNBUSDT",1657284730637,14.52,237.85,237.84,1.8]
["binance-futures","BNBUSDT",1657284746642,7.95,237.83,237.82,11.12]
["binance-futures","BNBUSDT",1657284770932,29.52,238.01,238.0,0.21]
["binance-futures","BNBUSDT",1657284807363,0.13,237.89,237.88,32.13]
["binance-futures","BNBUSDT",1657284838783,4.25,237.72,237.71,0.21]
["binance-futures","BNBUSDT",1657284900494,2.4,237.75,237.72,0.96]
["binance-futures","BNBUSDT",1657284917486,10.2,237.84,237.83,11.62]
["binance-futures","BNBUSDT",1657284940803,0.31,237.91,237.9,21.78]
["binance-futures","BNBUSDT",1657285005293,7.76,237.78,237.77,4.98]
["binance-futures","BNBUSDT",1657285025228,11.78,237.74,237.73,4.79]
["binance-futures","BNBUSDT",1657285055071,16.34,237.77,237.76,1.85]
["binance-futures","BNBUSDT",1657285115928,6.55,238.0,237.99,2.27]
["binance-futures","BNBUSDT",1657285136157,40.16,238.01,238.0,16.73]
["binance-futures","BNBUSDT",1657285174439,38.73,238.1,238.09,16.79]
["binance-futures","BNBUSDT",1657285209402,14.66,237.74,237.7,7.11]
["binance-futures","BNBUSDT",1657285223978,5.99,237.39,237.38,2.24]
["binance-futures","BNBUSDT",1657285283630,31.13,237.77,237.76,0.28]
["binance-futures","BNBUSDT",1657285304754,5.69,237.6,237.59,8.32]
["binance-futures","BNBUSDT",1657285368672,5.05,237.86,237.85,9.78]
["binance-futures","BNBUSDT",1657285378871,17.31,237.88,237.87,10.17]
["binance-futures","BNBUSDT",1657285418020,45.79,237.7,237.69,0.09]
["binance-futures","BNBUSDT",1657285484541,0.86,237.97,237.96,19.39]
["binance-futures","BNBUSDT",1657285505527,5.0,238.12,238.11,23.52]
["binance-futures","BNBUSDT",1657285569887,9.59,237.87,237.86,7.18]
["binance-futures","BNBUSDT",1657285594259,5.91,237.76,237.75,16.55]
["binance-futures","BNBUSDT",1657285614340,15.19,237.61,237.6,12.64]
["binance-futures","BNBUSDT",1657285678678,1.64,237.87,237.86,79.75]
["binance-futures","BNBUSDT",1657285700507,17.88,237.94,237.93,18.08]
["binance-futures","BNBUSDT",1657285727596,13.83,237.86,237.85,1.02]
["binance-futures","BNBUSDT",1657285799189,8.53,237.9,237.89,2.02]
["binance-futures","BNBUSDT",1657285820040,0.06,237.96,237.95,24.7]
["binance-futures","BNBUSDT",1657285892758,7.49,237.84,237.83,5.0]
["binance-futures","BNBUSDT",1657285917182,7.96,237.73,237.72,7.44]
["binance-futures","BNBUSDT",1657285946553,1.31,237.87,237.86,61.28]
["binance-futures","BNBUSDT",1657286014267,18.14,237.69,237.68,0.58]
["binance-futures","BNBUSDT",1657286052096,12.97,237.82,237.81,24.73]
["binance-futures","BNBUSDT",1657286100004,4.28,237.75,237.74,17.8]
["binance-futures","BNBUSDT",1657286122894,8.77,237.85,237.84,7.12]
["binance-futures","BNBUSDT",1657286147304,0.03,237.81,237.8,114.27]
["binance-futures","BNBUSDT",1657286216378,5.68,238.02,238.01,68.54]
["binance-futures","BNBUSDT",1657286224805,0.03,238.09,238.08,28.33]
["binance-futures","BNBUSDT",1657286292385,5.82,238.39,238.38,32.98]
["binance-futures","BNBUSDT",1657286316382,9.59,238.2,238.19,6.92]
["binance-futures","BNBUSDT",1657286337107,10.65,238.34,238.32,5.97]
["binance-futures","BNBUSDT",1657286413254,30.36,238.54,238.53,14.45]
["binance-futures","BNBUSDT",1657286442469,35.84,238.72,238.71,7.2]
["binance-futures","BNBUSDT",1657286503632,11.66,238.54,238.53,7.64]
["binance-futures","BNBUSDT",1657286528868,29.94,238.3,238.19,7.64]
["binance-futures","BNBUSDT",1657286549160,0.18,238.14,238.13,49.56]
["binance-futures","BNBUSDT",1657286620433,13.18,238.18,238.17,1.69]
["binance-futures","BNBUSDT",1657286655296,6.84,238.28,238.27,16.36]
["binance-futures","BNBUSDT",1657286712465,9.25,238.08,238.07,0.18]
["binance-futures","BNBUSDT",1657286741024,0.51,237.81,237.8,23.59]
["binance-futures","BNBUSDT",1657286760351,22.27,237.69,237.68,19.37]
["binance-futures","BNBUSDT",1657286824733,14.73,237.69,237.65,11.61]
["binance-futures","BNBUSDT",1657286848229,6.77,237.56,237.55,7.01]
["binance-futures","BNBUSDT",1657286875281,11.8,237.33,237.32,5.03]
["binance-futures","BNBUSDT",1657286918159,4.09,237.56,237.55,50.21]
["binance-futures","BNBUSDT",1657286941285,3.94,237.77,237.76,18.54]
["binance-futures","BNBUSDT",1657286992263,2.7,237.86,237.84,1.76]
["binance-futures","BNBUSDT",1657287012870,8.12,238.4,238.39,9.26]
["binance-futures","BNBUSDT",1657287056856,0.41,237.72,237.71,25.48]
["binance-futures","BNBUSDT",1657287081045,9.42,238.1,238.07,5.0]
["binance-futures","BNBUSDT",1657287100949,2.5,238.17,238.16,2.0]
["binance-futures","BNBUSDT",1657287148040,23.28,238.31,238.3,0.31]
["binance-futures","BNBUSDT",1657287167554,3.44,238.37,238.36,28.92]
["binance-futures","BNBUSDT",1657287183027,1.22,238.21,238.2,21.87]
["binance-futures","BNBUSDT",1657287224060,0.21,238.3,238.29,43.5]
["binance-futures","BNBUSDT",1657287261266,13.61,238.32,238.3,0.06]
["binance-futures","BNBUSDT",1657287282067,4.6,238.36,238.35,31.44]
["binance-futures","BNBUSDT",1657287329483,0.1,238.75,238.73,30.98]
["binance-futures","BNBUSDT",1657287349115,11.78,238.69,238.68,0.32]
["binance-futures","BNBUSDT",1657287399828,0.21,238.46,238.43,34.93]
["binance-futures","BNBUSDT",1657287420224,8.78,238.83,238.8,100.22]
["binance-futures","BNBUSDT",1657287437525,61.14,238.91,238.87,5.67]
["binance-futures","BNBUSDT",1657287491438,6.09,238.84,238.83,57.24]
["binance-futures","BNBUSDT",1657287518501,3.01,238.95,238.94,78.34]
["binance-futures","BNBUSDT",1657287551219,2.08,239.42,239.41,26.04]
["binance-futures","BNBUSDT",1657287587745,18.13,239.67,239.66,43.82]
["binance-futures","BNBUSDT",1657287603813,14.13,239.82,239.81,38.25]
["binance-futures","BNBUSDT",1657287654795,0.03,239.41,239.4,12.79]
["binance-futures","BNBUSDT",1657287674915,22.46,239.43,239.42,8.16]
["binance-futures","BNBUSDT",1657287725758,24.96,239.82,239.81,0.28]
["binance-futures","BNBUSDT",1657287757240,13.04,239.91,239.9,1.75]
["binance-futures","BNBUSDT",1657287770158,21.14,239.87,239.86,0.15]
["binance-futures","BNBUSDT",1657287823709,6.67,239.9,239.89,5.3]
["binance-futures","BNBUSDT",1657287847505,3.22,239.8,239.79,21.9]
["binance-futures","BNBUSDT",1657287866973,0.94,239.71,239.7,11.14]
["binance-futures","BNBUSDT",1657287911455,4.53,239.46,239.45,13.97]
["binance-futures","BNBUSDT",1657287943037,14.23,239.53,239.52,0.06]
["binance-futures","BNBUSDT",1657288001201,17.99,239.5,239.49,13.22]
["binance-futures","BNBUSDT",1657288024270,64.46,239.41,239.4,5.16]
["binance-futures","BNBUSDT",1657288044415,47.22,239.56,239.55,0.08]
["binance-futures","BNBUSDT",1657288101969,13.76,239.21,239.2,2.4]
["binance-futures","BNBUSDT",1657288118719,9.08,239.35,239.32,100.21]
["binance-futures","BNBUSDT",1657288173344,7.6,239.07,239.06,16.22]
["binance-futures","BNBUSDT",1657288196006,62.77,238.91,238.9,0.21]
["binance-futures","BNBUSDT",1657288218088,20.29,238.97,238.94,5.66]
["binance-futures","BNBUSDT",1657288264854,0.87,238.06,238.05,14.27]
["binance-futures","BNBUSDT",1657288283220,23.41,237.92,237.91,5.5]
["binance-futures","BNBUSDT",1657288334177,41.68,237.6,237.55,31.79]
["binance-futures","BNBUSDT",1657288354760,108.99,237.74,237.73,14.13]
["binance-futures","BNBUSDT",1657288374135,7.69,237.67,237.66,3.67]
["binance-futures","BNBUSDT",1657288419203,0.41,237.76,237.75,35.13]
["binance-futures","BNBUSDT",1657288450848,29.76,237.6,237.59,10.97]
["binance-futures","BNBUSDT",1657288458732,2.0,237.76,237.75,12.91]
["binance-futures","BNBUSDT",1657288504592,3.28,237.9,237.89,10.87]
["binance-futures","BNBUSDT",1657288525155,68.11,238.12,238.11,0.11]
["binance-futures","BNBUSDT",1657288572338,10.37,237.93,237.92,2.84]
["binance-futures","BNBUSDT",1657288590136,16.08,237.77,237.76,7.43]
["binance-futures","BNBUSDT",1657288618070,8.1,237.69,237.68,10.02]
["binance-futures","BNBUSDT",1657288668555,4.77,237.87,237.86,7.45]
["binance-futures","BNBUSDT",1657288688551,0.06,238.07,238.06,40.93]
["binance-futures","BNBUSDT",1657288741681,20.5,237.94,237.93,3.74]
["binance-futures","BNBUSDT",1657288770707,23.83,237.64,237.63,1.52]
["binance-futures","BNBUSDT",1657288784023,7.95,237.58,237.57,30.04]
["binance-futures","BNBUSDT",1657288832394,6.4,237.51,237.49,5.87]
["binance-futures","BNBUSDT",1657288851038,12.44,237.39,237.38,6.02]
["binance-futures","BNBUSDT",1657288871242,1.75,237.72,237.71,1.75]
["binance-futures","BNBUSDT",1657288920664,0.27,237.8,237.79,103.63]
["binance-futures","BNBUSDT",1657288940284,11.89,237.86,237.85,0.03]
["binance-futures","BNBUSDT",1657288993811,16.13,237.89,237.88,1.68]
["binance-futures","BNBUSDT",1657289014676,7.31,238.15,238.14,15.38]
["binance-futures","BNBUSDT",1657289034347,10.77,238.33,238.32,6.53]
["binance-futures","BNBUSDT",1657289081277,30.4,238.22,238.21,10.36]
["binance-futures","BNBUSDT",1657289118013,1.88,238.39,238.38,67.33]
["binance-futures","BNBUSDT",1657289156609,16.3,238.34,238.33,4.76]
["binance-futures","BNBUSDT",1657289176727,15.07,238.33,238.32,1.09]
["binance-futures","BNBUSDT",1657289201132,5.59,238.63,238.62,0.16]
["binance-futures","BNBUSDT",1657289255565,8.35,238.32,238.31,0.3]
["binance-futures","BNBUSDT",1657289276736,0.22,238.45,238.44,52.39]
["binance-futures","BNBUSDT",1657289303383,56.29,238.44,238.43,12.74]
["binance-futures","BNBUSDT",1657289361814,0.18,238.58,238.57,24.86]
["binance-futures","BNBUSDT",1657289384478,21.41,238.8,238.79,0.12]
["binance-futures","BNBUSDT",1657289439445,4.5,238.67,238.66,93.9]
["binance-futures","BNBUSDT",1657289460657,27.67,238.73,238.72,52.61]
["binance-futures","BNBUSDT",1657289506198,3.92,239.21,239.2,0.03]
["binance-futures","BNBUSDT",1657289533703,3.63,239.17,239.16,52.18]
["binance-futures","BNBUSDT",1657289557264,0.68,239.22,239.21,20.17]
["binance-futures","BNBUSDT",1657289605129,116.53,239.44,239.43,24.56]
["binance-futures","BNBUSDT",1657289625338,5.08,239.52,239.51,6.92]
["binance-futures","BNBUSDT",1657289650820,4.69,239.18,239.17,7.42]
["binance-futures","BNBUSDT",1657289701895,0.66,239.13,239.12,22.85]
["binance-futures","BNBUSDT",1657289721774,5.09,239.2,239.19,0.15]
["binance-futures","BNBUSDT",1657289783560,7.39,239.23,239.22,0.62]
["binance-futures","BNBUSDT",1657289800164,2.03,239.4,239.39,18.41]
["binance-futures","BNBUSDT",1657289841068,0.28,239.43,239.42,14.61]
["binance-futures","BNBUSDT",1657289878482,31.58,239.35,239.34,3.14]
["binance-futures","BNBUSDT",1657289897482,4.44,239.45,239.44,2.34]
["binance-futures","BNBUSDT",1657289952252,12.83,239.43,239.42,6.61]
["binance-futures","BNBUSDT",1657289974214,22.69,239.3,239.29,0.23]
["binance-futures","BNBUSDT",1657289997608,3.69,239.44,239.43,12.58]
["binance-futures","BNBUSDT",1657290027107,10.52,239.07,239.06,5.72]
["binance-futures","BNBUSDT",1657290072365,45.77,239.23,239.22,2.15]
["binance-futures","BNBUSDT",1657290094361,5.59,239.32,239.31,30.85]
["binance-futures","BNBUSDT",1657290151896,25.35,239.18,239.17,6.5]
["binance-futures","BNBUSDT",1657290176608,20.85,239.07,239.06,16.7]
["binance-futures","BNBUSDT",1657290225116,19.78,239.12,239.11,8.67]
["binance-futures","BNBUSDT",1657290251237,17.3,239.25,239.24,33.78]
["binance-futures","BNBUSDT",1657290275674,1.59,239.32,239.31,34.48]
["binance-futures","BNBUSDT",1657290342182,26.49,239.4,239.39,15.91]
["binance-futures","BNBUSDT",1657290362027,3.21,239.65,239.63,176.88]
["binance-futures","BNBUSDT",1657290387457,83.01,239.77,239.76,7.53]
["binance-futures","BNBUSDT",1657290424495,1.75,240.11,240.1,8.38]
["binance-futures","BNBUSDT",1657290442599,9.27,240.06,240.05,0.69]
["binance-futures","BNBUSDT",1657290488998,1.21,240.71,240.7,24.45]
["binance-futures","BNBUSDT",1657290503694,4.25,240.79,240.78,8.97]
["binance-futures","BNBUSDT",1657290552943,41.98,240.99,240.95,20.85]
["binance-futures","BNBUSDT",1657290584865,11.09,240.79,240.77,16.82]
["binance-futures","BNBUSDT",1657290591319,10.13,240.7,240.69,15.04]
["binance-futures","BNBUSDT",1657290640705,2.5,240.61,240.6,8.62]
["binance-futures","BNBUSDT",1657290655493,10.04,240.73,240.72,8.98]
["binance-futures","BNBUSDT",1657290674965,9.12,240.97,240.96,32.52]
["binance-futures","BNBUSDT",1657290706461,71.01,240.98,240.97,0.51]
["binance-futures","BNBUSDT",1657290737647,11.58,241.09,241.08,0.13]
["binance-futures","BNBUSDT",1657290784409,8.79,240.95,240.94,17.28]
["binance-futures","BNBUSDT",1657290798473,7.28,240.61,240.59,24.82]
["binance-futures","BNBUSDT",1657290815822,1.35,240.5,240.49,2.87]
["binance-futures","BNBUSDT",1657290855152,12.33,240.56,240.55,11.61]
["binance-futures","BNBUSDT",1657290873953,2.74,240.33,240.32,11.23]
["binance-futures","BNBUSDT",1657290917557,9.31,240.58,240.57,2.96]
["binance-futures","BNBUSDT",1657290935777,0.54,240.49,240.48,35.21]
["binance-futures","BNBUSDT",1657290950634,5.34,240.48,240.47,2.77]
["binance-futures","BNBUSDT",1657290996298,12.7,240.14,240.13,0.06]
["binance-futures","BNBUSDT",1657291012332,18.24,240.22,240.21,0.03]
["binance-futures","BNBUSDT",1657291057982,28.03,240.3,240.29,0.06]
["binance-futures","BNBUSDT",1657291076753,30.72,240.4,240.39,0.4]
["binance-futures","BNBUSDT",1657291092635,28.32,240.71,240.7,13.86]
["binance-futures","BNBUSDT",1657291142515,0.74,240.92,240.91,20.84]
["binance-futures","BNBUSDT",1657291173521,11.36,241.06,241.05,19.36]
["binance-futures","BNBUSDT",1657291177848,4.25,241.06,241.05,2.5]
["binance-futures","BNBUSDT",1657291224200,1.78,241.39,241.38,19.18]
["binance-futures","BNBUSDT",1657291238063,3.34,241.19,241.14,29.69]
["binance-futures","BNBUSDT",1657291286949,23.25,241.36,241.35,8.33]
["binance-futures","BNBUSDT",1657291291063,0.16,241.28,241.27,12.37]
["binance-futures","BNBUSDT",1657291320689,0.84,241.12,241.11,8.27]
["binance-futures","BNBUSDT",1657291368356,20.97,241.4,241.39,2.59]
["binance-futures","BNBUSDT",1657291385149,0.22,241.34,241.33,41.36]
["binance-futures","BNBUSDT",1657291432839,2.28,241.2,241.19,77.03]
["binance-futures","BNBUSDT",1657291452008,14.94,241.09,241.08,14.22]
["binance-futures","BNBUSDT",1657291488555,6.75,241.14,241.13,7.23]
["binance-futures","BNBUSDT",1657291514563,26.97,240.98,240.97,12.52]
["binance-futures","BNBUSDT",1657291533719,2.5,240.85,240.84,3.34]
["binance-futures","BNBUSDT",1657291577826,47.41,241.32,241.31,13.73]
["binance-futures","BNBUSDT",1657291598166,2.32,241.33,241.32,6.61]
["binance-futures","BNBUSDT",1657291617583,4.28,241.34,241.33,12.71]
["binance-futures","BNBUSDT",1657291660519,66.24,242.5,242.46,15.53]
["binance-futures","BNBUSDT",1657291678900,14.3,242.48,242.47,8.01]
["binance-futures","BNBUSDT",1657291694039,16.61,241.9,241.89,0.12]
["binance-futures","BNBUSDT",1657291744415,6.09,242.15,242.12,20.63]
["binance-futures","BNBUSDT",1657291777606,0.03,241.81,241.8,14.0]
["binance-futures","BNBUSDT",1657291810729,3.25,241.96,241.95,23.46]
["binance-futures","BNBUSDT",1657291825658,0.92,242.02,242.01,35.11]
["binance-futures","BNBUSDT",1657291841224,12.98,242.03,242.02,2.19]
["binance-futures","BNBUSDT",1657291887682,11.54,241.96,241.95,2.95]
["binance-futures","BNBUSDT",1657291906711,4.37,242.04,242.03,43.41]
["binance-futures","BNBUSDT",1657291931822,14.67,241.88,241.87,45.56]
["binance-futures","BNBUSDT",1657291966338,8.04,241.74,241.73,0.05]
["binance-futures","BNBUSDT",1657291982092,1.85,241.47,241.46,93.8]
["binance-futures","BNBUSDT",1657292027010,12.26,241.38,241.36,1.2]
["binance-futures","BNBUSDT",1657292045918,2.28,241.58,241.57,7.89]
["binance-futures","BNBUSDT",1657292085396,7.9,241.7,241.69,11.32]
["binance-futures","BNBUSDT",1657292107005,2.06,241.58,241.57,5.94]
["binance-futures","BNBUSDT",1657292122349,41.99,241.65,241.64,0.44]
["binance-futures","BNBUSDT",1657292172604,5.3,241.26,241.25,7.22]
["binance-futures","BNBUSDT",1657292190134,30.29,241.57,241.56,104.5]
["binance-futures","BNBUSDT",1657292215504,7.89,241.6,241.59,2.18]
["binance-futures","BNBUSDT",1657292253645,13.43,241.42,241.41,28.19]
["binance-futures","BNBUSDT",1657292271340,36.2,241.64,241.63,0.52]
["binance-futures","BNBUSDT",1657292312424,0.41,241.7,241.69,23.37]
["binance-futures","BNBUSDT",1657292330818,43.38,241.98,241.97,2.63]
["binance-futures","BNBUSDT",1657292346490,1.99,241.87,241.86,16.92]
["binance-futures","BNBUSDT",1657292395569,25.54,241.75,241.74,4.04]
["binance-futures","BNBUSDT",1657292412208,13.65,241.59,241.58,3.35]
["binance-futures","BNBUSDT",1657292457395,15.62,241.42,241.41,20.56]
["binance-futures","BNBUSDT",1657292475339,12.0,241.61,241.6,4.83]
["binance-futures","BNBUSDT",1657292491874,11.71,241.84,241.83,6.56]
["binance-futures","BNBUSDT",1657292522312,30.81,241.92,241.91,82.91]
["binance-futures","BNBUSDT",1657292556112,7.19,241.83,241.81,2.68]
["binance-futures","BNBUSDT",1657292602072,9.24,241.33,241.32,7.92]
["binance-futures","BNBUSDT",1657292620739,5.79,241.67,241.66,0.11]
["binance-futures","BNBUSDT",1657292639245,48.9,241.34,241.33,3.35]
["binance-futures","BNBUSDT",1657292680343,10.78,241.52,241.51,0.59]
["binance-futures","BNBUSDT",1657292701648,2.1,241.39,241.35,21.87]
["binance-futures","BNBUSDT",1657292749124,21.4,241.45,241.44,0.14]
["binance-futures","BNBUSDT",1657292768695,0.03,241.39,241.38,45.06]
["binance-futures","BNBUSDT",1657292786953,0.13,241.38,241.37,10.43]
["binance-futures","BNBUSDT",1657292814167,35.22,241.23,241.22,0.4]
["binance-futures","BNBUSDT",1657292849265,0.84,240.81,240.8,64.39]
["binance-futures","BNBUSDT",1657292867390,22.88,240.98,240.97,0.07]
["binance-futures","BNBUSDT",1657292911523,5.15,241.07,241.06,22.37]
["binance-futures","BNBUSDT",1657292931948,0.03,241.11,241.1,10.47]
["binance-futures","BNBUSDT",1657292976826,9.74,241.49,241.48,5.68]
["binance-futures","BNBUSDT",1657292998510,29.7,241.75,241.74,2.8]
["binance-futures","BNBUSDT",1657293013286,26.1,241.76,241.75,18.03]
["binance-futures","BNBUSDT",1657293060042,7.96,242.17,242.16,1.75]
["binance-futures","BNBUSDT",1657293079459,48.62,241.98,241.97,2.97]
["binance-futures","BNBUSDT",1657293123061,14.04,241.98,241.97,15.68]
["binance-futures","BNBUSDT",1657293129973,0.17,242.08,242.07,17.3]
["binance-futures","BNBUSDT",1657293158236,3.56,241.93,241.91,3.31]
["binance-futures","BNBUSDT",1657293205321,4.95,242.33,242.32,10.71]
["binance-futures","BNBUSDT",1657293224062,4.41,242.53,242.52,7.24]
["binance-futures","BNBUSDT",1657293243367,7.95,242.32,242.31,4.67]
["binance-futures","BNBUSDT",1657293288543,8.82,242.19,242.18,2.11]
["binance-futures","BNBUSDT",1657293306132,4.65,242.26,242.25,6.29]
["binance-futures","BNBUSDT",1657293351002,9.27,242.42,242.41,5.14]
["binance-futures","BNBUSDT",1657293371132,11.96,242.63,242.6,2.97]
["binance-futures","BNBUSDT",1657293389744,5.09,242.11,242.1,3.72]
["binance-futures","BNBUSDT",1657293437146,4.73,241.86,241.85,11.96]
["binance-futures","BNBUSDT",1657293450068,14.4,241.9,241.89,10.91]
["binance-futures","BNBUSDT",1657293503436,0.03,241.79,241.78,34.39]
["binance-futures","BNBUSDT",1657293518905,5.0,241.72,241.71,21.47]
["binance-futures","BNBUSDT",1657293538542,4.31,241.65,241.64,24.63]
["binance-futures","BNBUSDT",1657293582391,4.76,241.46,241.45,4.24]
["binance-futures","BNBUSDT",1657293609496,3.56,241.47,241.46,13.38]
["binance-futures","BNBUSDT",1657293623045,2.75,241.54,241.53,43.46]
["binance-futures","BNBUSDT",1657293671755,11.38,241.75,241.74,2.49]
["binance-futures","BNBUSDT",1657293690950,0.31,241.78,241.77,9.66]
["binance-futures","BNBUSDT",1657293738668,17.71,241.66,241.65,9.45]
["binance-futures","BNBUSDT",1657293749033,9.09,241.69,241.68,11.38]
["binance-futures","BNBUSDT",1657293776819,14.92,241.49,241.48,9.19]
["binance-futures","BNBUSDT",1657293823136,2.5,241.57,241.56,17.69]
["binance-futures","BNBUSDT",1657293844010,29.29,241.6,241.59,7.35]
["binance-futures","BNBUSDT",1657293897714,5.36,241.78,241.77,58.13]
["binance-futures","BNBUSDT",1657293918575,6.95,241.77,241.76,17.06]
["binance-futures","BNBUSDT",1657293951162,18.98,242.09,242.08,10.48]
["binance-futures","BNBUSDT",1657293985786,4.01,241.92,241.91,7.78]
["binance-futures","BNBUSDT",1657294006018,18.5,241.98,241.97,5.12]
["binance-futures","BNBUSDT",1657294056716,19.67,242.19,242.18,4.89]
["binance-futures","BNBUSDT",1657294073761,0.26,242.05,242.04,11.33]
["binance-futures","BNBUSDT",1657294093816,6.14,242.12,242.09,21.25]
["binance-futures","BNBUSDT",1657294151279,4.77,242.07,242.06,31.5]
["binance-futures","BNBUSDT",1657294170906,5.31,242.02,242.01,9.94]
["binance-futures","BNBUSDT",1657294191270,10.51,242.0,241.99,1.89]
["binance-futures","BNBUSDT",1657294240963,7.83,241.61,241.6,3.97]
["binance-futures","BNBUSDT",1657294271507,0.51,241.7,241.69,22.93]
["binance-futures","BNBUSDT",1657294317803,10.57,241.62,241.61,13.33]
["binance-futures","BNBUSDT",1657294336791,1.7,241.89,241.87,9.35]
["binance-futures","BNBUSDT",1657294356549,7.84,241.88,241.87,3.58]
["binance-futures","BNBUSDT",1657294406311,2.25,242.13,242.12,14.52]
["binance-futures","BNBUSDT",1657294425264,1.65,242.2,242.19,40.35]
["binance-futures","BNBUSDT",1657294480296,6.48,242.36,242.33,8.87]
["binance-futures","BNBUSDT",1657294493955,0.17,242.44,242.43,20.57]
["binance-futures","BNBUSDT",1657294514333,5.54,242.06,242.05,2.55]
["binance-futures","BNBUSDT",1657294567529,36.31,242.11,242.1,1.7]
["binance-futures","BNBUSDT",1657294585747,2.01,242.2,242.18,44.59]
["binance-futures","BNBUSDT",1657294621074,6.51,242.27,242.26,6.27]
["binance-futures","BNBUSDT",1657294650479,0.75,242.21,242.2,13.91]
["binance-futures","BNBUSDT",1657294671816,2.59,242.3,242.29,5.03]
["binance-futures","BNBUSDT",1657294719874,6.63,242.11,242.1,5.0]
["binance-futures","BNBUSDT",1657294736809,4.73,242.24,242.21,25.46]
["binance-futures","BNBUSDT",1657294791636,14.52,242.43,242.42,9.42]
["binance-futures","BNBUSDT",1657294809813,14.06,242.46,242.42,9.91]
["binance-futures","BNBUSDT",1657294829977,39.58,242.36,242.35,0.17]
["binance-futures","BNBUSDT",1657294882297,3.55,241.95,241.94,6.15]
["binance-futures","BNBUSDT",1657294897947,18.17,241.98,241.97,7.67]
["binance-futures","BNBUSDT",1657294917135,22.53,242.15,242.14,5.05]
["binance-futures","BNBUSDT",1657294962014,13.69,241.99,241.98,9.4]
["binance-futures","BNBUSDT",1657294989464,1.11,242.1,242.09,7.19]
["binance-futures","BNBUSDT",1657295041205,11.99,242.19,242.18,9.66]
["binance-futures","BNBUSDT",1657295060525,2.65,242.21,242.17,28.95]
["binance-futures","BNBUSDT",1657295081930,6.03,241.85,241.84,20.6]
["binance-futures","BNBUSDT",1657295137212,74.08,241.88,241.87,5.98]
["binance-futures","BNBUSDT",1657295149262,14.76,241.85,241.84,1.56]
["binance-futures","BNBUSDT",1657295202400,0.19,241.73,241.71,0.99]
["binance-futures","BNBUSDT",1657295223158,41.04,241.7,241.69,3.48]
["binance-futures","BNBUSDT",1657295239587,0.36,241.75,241.74,20.75]
["binance-futures","BNBUSDT",1657295281624,42.39,241.53,241.52,35.85]
["binance-futures","BNBUSDT",1657295308438,1.75,241.86,241.85,125.62]
["binance-futures","BNBUSDT",1657295361796,7.21,241.67,241.66,12.7]
["binance-futures","BNBUSDT",1657295384286,15.6,241.82,241.81,7.57]
["binance-futures","BNBUSDT",1657295403403,11.14,241.64,241.63,8.43]
["binance-futures","BNBUSDT",1657295456806,3.55,241.63,241.61,14.32]
["binance-futures","BNBUSDT",1657295467832,0.14,241.69,241.68,10.43]
["binance-futures","BNBUSDT",1657295493353,6.16,241.92,241.91,6.97]
["binance-futures","BNBUSDT",1657295540398,0.42,242.19,242.18,36.81]
["binance-futures","BNBUSDT",1657295555131,0.06,242.21,242.2,13.06]
["binance-futures","BNBUSDT",1657295601261,4.3,242.49,242.48,7.22]
["binance-futures","BNBUSDT",1657295617709,9.71,242.51,242.5,0.13]
["binance-futures","BNBUSDT",1657295637221,11.09,242.36,242.35,9.82]
["binance-futures","BNBUSDT",1657295691981,0.26,242.18,242.17,113.33]
["binance-futures","BNBUSDT",1657295707646,17.19,242.22,242.21,6.69]
["binance-futures","BNBUSDT",1657295759027,32.42,242.2,242.19,0.06]
["binance-futures","BNBUSDT",1657295788666,28.7,242.27,242.26,18.0]
["binance-futures","BNBUSDT",1657295795882,15.2,242.26,242.25,0.24]
["binance-futures","BNBUSDT",1657295848414,7.05,242.1,242.09,7.38]
["binance-futures","BNBUSDT",1657295866707,0.2,242.19,242.18,18.21]
["binance-futures","BNBUSDT",1657295923227,43.13,242.25,242.24,3.09]
["binance-futures","BNBUSDT",1657295945984,0.38,242.28,242.27,31.58]
["binance-futures","BNBUSDT",1657295977004,5.13,242.22,242.21,18.3]
["binance-futures","BNBUSDT",1657296017491,12.19,242.31,242.3,0.18]
["binance-futures","BNBUSDT",1657296036627,2.62,242.36,242.35,1.27]
["binance-futures","BNBUSDT",1657296051903,1.75,242.61,242.59,1.9]
["binance-futures","BNBUSDT",1657296103389,31.91,242.32,242.31,20.7]
["binance-futures","BNBUSDT",1657296120392,34.44,242.31,242.3,7.1]
["binance-futures","BNBUSDT",1657296174174,10.17,242.22,242.21,1.75]
["binance-futures","BNBUSDT",1657296196806,10.67,242.11,242.1,7.75]
["binance-futures","BNBUSDT",1657296215052,22.26,242.07,242.06,2.4]
["binance-futures","BNBUSDT",1657296285078,12.78,242.36,242.35,12.91]
["binance-futures","BNBUSDT",1657296311261,1.0,242.42,242.41,31.7]
["binance-futures","BNBUSDT",1657296370107,31.8,241.92,241.91,14.96]
["binance-futures","BNBUSDT",1657296395590,2.46,241.79,241.78,11.78]
["binance-futures","BNBUSDT",1657296413372,6.88,241.82,241.81,5.92]
["binance-futures","BNBUSDT",1657296467868,2.19,241.59,241.58,10.81]
["binance-futures","BNBUSDT",1657296501935,2.75,241.49,241.48,11.81]
["binance-futures","BNBUSDT",1657296541862,11.39,241.51,241.49,14.84]
["binance-futures","BNBUSDT",1657296567378,6.15,241.4,241.39,3.16]
["binance-futures","BNBUSDT",1657296585423,13.21,241.29,241.28,5.51]
["binance-futures","BNBUSDT",1657296638499,6.2,241.37,241.36,3.59]
["binance-futures","BNBUSDT",1657296664517,6.54,241.4,241.39,23.19]
["binance-futures","BNBUSDT",1657296702194,18.44,241.65,241.64,4.45]
["binance-futures","BNBUSDT",1657296742498,9.64,241.56,241.55,16.41]
["binance-futures","BNBUSDT",1657296770668,30.4,241.67,241.66,2.8]
["binance-futures","BNBUSDT",1657296828459,16.88,241.39,241.38,0.83]
["binance-futures","BNBUSDT",1657296855993,977.42,241.3,241.29,20.35]
["binance-futures","BNBUSDT",1657296874957,31.11,241.04,240.99,12.42]
["binance-futures","BNBUSDT",1657296932012,0.34,241.03,241.02,17.33]
["binance-futures","BNBUSDT",1657296963054,0.06,241.07,241.04,24.16]
["binance-futures","BNBUSDT",1657297026980,6.91,241.21,241.2,0.1]
["binance-futures","BNBUSDT",1657297056384,9.72,241.17,241.16,19.32]
["binance-futures","BNBUSDT",1657297086005,9.57,240.95,240.94,6.15]
["binance-futures","BNBUSDT",1657297143141,47.36,241.11,241.1,3.47]
["binance-futures","BNBUSDT",1657297173045,12.75,241.02,241.01,4.79]
["binance-futures","BNBUSDT",1657297232688,34.2,240.82,240.81,20.77]
["binance-futures","BNBUSDT",1657297255595,0.26,240.67,240.66,83.11]
["binance-futures","BNBUSDT",1657297280447,114.4,240.73,240.72,0.03]
["binance-futures","BNBUSDT",1657297312553,0.73,240.52,240.51,9.24]
["binance-futures","BNBUSDT",1657297359877,12.93,240.3,240.29,0.11]
["binance-futures","BNBUSDT",1657297407066,12.58,240.18,240.17,2.53]
["binance-futures","BNBUSDT",1657297427086,15.95,240.21,240.2,0.03]
["binance-futures","BNBUSDT",1657297447036,9.48,240.44,240.43,12.59]
["binance-futures","BNBUSDT",1657297488437,4.25,240.32,240.31,9.52]
["binance-futures","BNBUSDT",1657297524005,15.71,240.35,240.34,2.64]
["binance-futures","BNBUSDT",1657297545830,32.03,240.11,240.1,70.42]
["binance-futures","BNBUSDT",1657297592302,1.84,240.05,240.04,6.48]
["binance-futures","BNBUSDT",1657297612063,4.81,240.26,240.25,41.07]
["binance-futures","BNBUSDT",1657297636748,46.45,240.38,240.37,5.97]
["binance-futures","BNBUSDT",1657297687464,46.45,240.07,240.06,0.12]
["binance-futures","BNBUSDT",1657297708036,6.94,240.24,240.23,1.24]
["binance-futures","BNBUSDT",1657297769294,7.17,240.02,240.0,8.66]
["binance-futures","BNBUSDT",1657297791315,45.84,240.09,240.08,0.27]
["binance-futures","BNBUSDT",1657297847006,3.95,240.02,240.01,17.34]
["binance-futures","BNBUSDT",1657297862768,4.0,239.75,239.74,35.4]
["binance-futures","BNBUSDT",1657297884029,6.54,239.51,239.5,11.07]
["binance-futures","BNBUSDT",1657297931734,5.54,239.67,239.66,33.81]
["binance-futures","BNBUSDT",1657297952400,5.72,239.38,239.37,11.6]
["binance-futures","BNBUSDT",1657297971933,26.28,239.55,239.54,0.08]
["binance-futures","BNBUSDT",1657298033238,9.67,239.95,239.94,33.8]
["binance-futures","BNBUSDT",1657298043546,75.81,239.86,239.85,1.27]
["binance-futures","BNBUSDT",1657298099592,14.48,239.92,239.91,9.28]
["binance-futures","BNBUSDT",1657298123700,28.12,240.13,240.12,26.6]
["binance-futures","BNBUSDT",1657298144146,1.8,240.14,240.13,10.98]
["binance-futures","BNBUSDT",1657298192433,9.62,240.05,240.04,22.76]
["binance-futures","BNBUSDT",1657298226489,8.83,240.07,240.06,12.42]
["binance-futures","BNBUSDT",1657298298350,0.11,239.93,239.92,6.75]
["binance-futures","BNBUSDT",1657298321176,15.97,239.81,239.8,8.31]
["binance-futures","BNBUSDT",1657298346898,11.77,239.78,239.77,10.71]
["binance-futures","BNBUSDT",1657298409651,1.91,239.76,239.75,21.43]
["binance-futures","BNBUSDT",1657298456599,5.27,239.8,239.79,5.34]
["binance-futures","BNBUSDT",1657298461510,31.11,239.87,239.86,1.75]
["binance-futures","BNBUSDT",1657298529303,115.76,239.67,239.66,0.03]
["binance-futures","BNBUSDT",1657298555675,4.63,239.56,239.55,3.57]
["binance-futures","BNBUSDT",1657298604985,2.28,239.41,239.4,15.17]
["binance-futures","BNBUSDT",1657298625389,2.13,239.41,239.4,12.99]
["binance-futures","BNBUSDT",1657298645037,11.72,239.44,239.43,6.96]
["binance-futures","BNBUSDT",1657298701578,19.03,239.55,239.54,0.06]
["binance-futures","BNBUSDT",1657298722462,1.45,239.48,239.47,98.56]
["binance-futures","BNBUSDT",1657298782882,0.07,239.43,239.42,28.54]
["binance-futures","BNBUSDT",1657298816021,6.64,239.54,239.53,1.2]
["binance-futures","BNBUSDT",1657298823270,41.63,239.6,239.59,10.11]
["binance-futures","BNBUSDT",1657298874174,2.1,239.69,239.68,11.36]
["binance-futures","BNBUSDT",1657298895590,0.16,239.78,239.77,9.7]
["binance-futures","BNBUSDT",1657298945422,63.29,240.0,239.99,16.5]
["binance-futures","BNBUSDT",1657298961577,15.1,240.04,240.03,6.31]
["binance-futures","BNBUSDT",1657298988469,10.44,240.16,240.15,5.4]
["binance-futures","BNBUSDT",1657299032752,5.72,240.06,240.04,1.8]
["binance-futures","BNBUSDT",1657299053337,52.88,240.16,240.15,7.09]
["binance-futures","BNBUSDT",1657299080334,6.22,240.01,240.0,7.34]
["binance-futures","BNBUSDT",1657299143624,62.87,239.83,239.82,0.09]
["binance-futures","BNBUSDT",1657299192182,7.73,239.95,239.93,14.25]
["binance-futures","BNBUSDT",1657299234516,36.39,239.87,239.86,1.34]
["binance-futures","BNBUSDT",1657299254297,11.58,239.87,239.86,4.18]
["binance-futures","BNBUSDT",1657299283142,7.25,239.83,239.82,24.56]
["binance-futures","BNBUSDT",1657299340063,8.55,240.01,240.0,3.22]
["binance-futures","BNBUSDT",1657299368841,0.11,239.86,239.85,17.94]
["binance-futures","BNBUSDT",1657299433056,4.28,240.13,240.12,5.44]
["binance-futures","BNBUSDT",1657299455730,6.7,239.93,239.92,5.73]
["binance-futures","BNBUSDT",1657299479953,0.28,239.81,239.8,8.62]
["binance-futures","BNBUSDT",1657299550873,2.12,239.89,239.88,4.45]
["binance-futures","BNBUSDT",1657299570548,0.17,239.89,239.88,42.44]
["binance-futures","BNBUSDT",1657299628062,1.65,239.92,239.9,2.6]
["binance-futures","BNBUSDT",1657299649960,2.82,239.92,239.91,9.46]
["binance-futures","BNBUSDT",1657299672399,0.14,240.0,239.96,1.96]
["binance-futures","BNBUSDT",1657299726544,20.92,239.59,239.58,6.75]
["binance-futures","BNBUSDT",1657299743021,0.04,239.6,239.59,22.48]
["binance-futures","BNBUSDT",1657299774549,7.0,239.6,239.59,10.34]
["binance-futures","BNBUSDT",1657299812522,11.34,239.93,239.92,2.24]
["binance-futures","BNBUSDT",1657299836695,10.4,239.8,239.79,7.25]
["binance-futures","BNBUSDT",1657299888662,0.21,239.43,239.42,7.17]
["binance-futures","BNBUSDT",1657299904936,3.18,239.6,239.59,45.41]
["binance-futures","BNBUSDT",1657299952259,38.61,239.8,239.79,7.7]
["binance-futures","BNBUSDT",1657299980431,49.84,239.85,239.84,0.27]
["binance-futures","BNBUSDT",1657300002033,16.25,239.86,239.85,12.27]
["binance-futures","BNBUSDT",1657300069756,1.78,239.87,239.86,10.63]
["binance-futures","BNBUSDT",1657300093069,1.96,239.71,239.7,13.7]
["binance-futures","BNBUSDT",1657300120530,2.6,239.8,239.79,11.4]
["binance-futures","BNBUSDT",1657300169652,6.58,239.73,239.72,0.57]
["binance-futures","BNBUSDT",1657300203626,5.64,240.03,240.02,3.55]
["binance-futures","BNBUSDT",1657300258551,19.45,240.26,240.25,18.46]
["binance-futures","BNBUSDT",1657300278862,5.21,240.18,240.17,1.96]
["binance-futures","BNBUSDT",1657300300263,42.58,240.2,240.19,9.98]
["binance-futures","BNBUSDT",1657300359163,3.09,240.3,240.29,62.61]
["binance-futures","BNBUSDT",1657300375716,1.18,240.51,240.5,7.72]
["binance-futures","BNBUSDT",1657300427312,22.2,240.49,240.48,6.12]
["binance-futures","BNBUSDT",1657300454172,27.45,240.5,240.49,7.5]
["binance-futures","BNBUSDT",1657300474329,18.92,240.65,240.63,13.58]
["binance-futures","BNBUSDT",1657300510859,1.29,240.56,240.55,75.9]
["binance-futures","BNBUSDT",1657300553229,0.6,240.39,240.38,6.51]
["binance-futures","BNBUSDT",1657300577155,0.87,240.38,240.37,33.83]
["binance-futures","BNBUSDT",1657300646018,32.86,240.22,240.21,0.09]
["binance-futures","BNBUSDT",1657300666974,9.42,240.27,240.26,1.75]
["binance-futures","BNBUSDT",1657300726117,14.81,240.01,240.0,0.06]
["binance-futures","BNBUSDT",1657300756269,16.11,239.82,239.81,0.03]
["binance-futures","BNBUSDT",1657300767319,1.78,239.82,239.81,30.67]
["binance-futures","BNBUSDT",1657300823575,33.15,239.96,239.94,15.83]
["binance-futures","BNBUSDT",1657300844003,1.75,239.9,239.89,14.73]
["binance-futures","BNBUSDT",1657300916260,14.74,239.75,239.74,0.17]
["binance-futures","BNBUSDT",1657300925211,0.4,239.81,239.8,45.04]
["binance-futures","BNBUSDT",1657300970353,1.76,239.86,239.85,15.19]
["binance-futures","BNBUSDT",1657301043687,4.8,239.78,239.77,1.93]
["binance-futures","BNBUSDT",1657301069221,15.35,239.8,239.79,0.15]
["binance-futures","BNBUSDT",1657301135145,11.56,239.92,239.9,16.57]
["binance-futures","BNBUSDT",1657301163554,6.35,239.94,239.93,1.78]
["binance-futures","BNBUSDT",1657301180270,14.15,239.85,239.84,8.08]
["binance-futures","BNBUSDT",1657301234099,12.87,240.26,240.25,0.15]
["binance-futures","BNBUSDT",1657301255563,5.01,240.33,240.32,2.78]
["binance-futures","BNBUSDT",1657301273961,0.61,240.34,240.33,7.19]
["binance-futures","BNBUSDT",1657301321041,12.39,240.4,240.39,5.46]
["binance-futures","BNBUSDT",1657301367165,4.79,240.35,240.34,7.62]
["binance-futures","BNBUSDT",1657301425276,5.4,240.61,240.57,25.87]
["binance-futures","BNBUSDT",1657301451763,0.06,240.47,240.46,55.89]
["binance-futures","BNBUSDT",1657301474415,13.98,240.51,240.5,6.58]
["binance-futures","BNBUSDT",1657301542281,126.78,240.69,240.68,3.09]
["binance-futures","BNBUSDT",1657301578220,0.6,240.71,240.7,18.98]
["binance-futures","BNBUSDT",1657301628086,1.7,240.55,240.54,18.32]
["binance-futures","BNBUSDT",1657301659923,18.04,240.46,240.45,111.01]
["binance-futures","BNBUSDT",1657301684617,13.15,240.41,240.4,21.39]
["binance-futures","BNBUSDT",1657301760402,11.44,240.16,240.15,12.57]
["binance-futures","BNBUSDT",1657301773044,79.55,240.03,240.02,0.09]
["binance-futures","BNBUSDT",1657301839060,16.63,240.08,240.07,4.99]
["binance-futures","BNBUSDT",1657301867522,16.1,240.14,240.13,2.6]
["binance-futures","BNBUSDT",1657301894617,0.28,240.35,240.34,23.19]
["binance-futures","BNBUSDT",1657301963171,5.99,240.33,240.32,2.07]
["binance-futures","BNBUSDT",1657301994086,6.36,240.37,240.36,5.76]
["binance-futures","BNBUSDT",1657302010606,9.77,240.34,240.33,101.54]
["binance-futures","BNBUSDT",1657302079547,0.48,240.77,240.76,41.39]
["binance-futures","BNBUSDT",1657302104363,7.45,240.72,240.71,6.43]
["binance-futures","BNBUSDT",1657302172740,31.74,240.88,240.87,40.29]
["binance-futures","BNBUSDT",1657302207006,28.01,240.79,240.78,23.47]
["binance-futures","BNBUSDT",1657302246325,5.67,240.93,240.92,94.02]
["binance-futures","BNBUSDT",1657302293583,4.1,240.79,240.78,0.03]
["binance-futures","BNBUSDT",1657302317822,46.24,240.88,240.87,14.05]
["binance-futures","BNBUSDT",1657302391849,0.3,240.8,240.79,45.62]
["binance-futures","BNBUSDT",1657302414993,4.89,240.94,240.93,8.25]
["binance-futures","BNBUSDT",1657302457388,14.77,241.1,241.09,8.89]
["binance-futures","BNBUSDT",1657302511005,25.8,240.98,240.97,0.03]
["binance-futures","BNBUSDT",1657302544316,26.98,240.81,240.8,21.61]
["binance-futures","BNBUSDT",1657302612415,0.12,241.13,241.12,67.92]
["binance-futures","BNBUSDT",1657302642784,12.89,241.04,241.03,0.89]
["binance-futures","BNBUSDT",1657302665056,23.73,241.02,241.01,9.74]
["binance-futures","BNBUSDT",1657302753251,18.56,241.0,240.99,10.31]
["binance-futures","BNBUSDT",1657302785298,9.79,241.03,241.02,14.14]
["binance-futures","BNBUSDT",1657302812094,12.71,240.96,240.95,0.03]
["binance-futures","BNBUSDT",1657302875203,0.1,241.05,241.04,25.48]
["binance-futures","BNBUSDT",1657302904005,3.56,240.97,240.96,11.62]
["binance-futures","BNBUSDT",1657302968010,13.45,240.83,240.82,1.37]
["binance-futures","BNBUSDT",1657303005221,16.52,240.85,240.84,1.32]
["binance-futures","BNBUSDT",1657303039490,57.12,240.75,240.74,43.71]
["binance-futures","BNBUSDT",1657303112107,12.61,240.61,240.6,5.06]
["binance-futures","BNBUSDT",1657303138844,50.62,240.6,240.59,0.3]
["binance-futures","BNBUSDT",1657303182978,5.58,240.52,240.51,25.28]
["binance-futures","BNBUSDT",1657303228498,7.69,240.9,240.89,17.52]
["binance-futures","BNBUSDT",1657303255006,26.77,240.89,240.88,0.07]
["binance-futures","BNBUSDT",1657303328214,35.6,240.71,240.7,22.95]
["binance-futures","BNBUSDT",1657303352271,10.64,240.57,240.56,11.41]
["binance-futures","BNBUSDT",1657303409454,0.06,240.97,240.96,14.13]
["binance-futures","BNBUSDT",1657303438425,12.91,241.08,241.07,14.37]
["binance-futures","BNBUSDT",1657303463926,2.39,241.16,241.15,15.75]
["binance-futures","BNBUSDT",1657303526593,10.4,240.96,240.95,6.09]
["binance-futures","BNBUSDT",1657303553117,5.61,241.01,241.0,33.54]
["binance-futures","BNBUSDT",1657303579163,12.51,241.1,241.09,0.06]
["binance-futures","BNBUSDT",1657303629461,12.51,241.24,241.23,0.03]
["binance-futures","BNBUSDT",1657303675425,5.0,241.06,241.05,14.43]
["binance-futures","BNBUSDT",1657303746919,95.95,241.14,241.13,0.08]
["binance-futures","BNBUSDT",1657303771081,22.81,240.93,240.92,3.89]
["binance-futures","BNBUSDT",1657303798957,22.85,240.98,240.97,0.56]
["binance-futures","BNBUSDT",1657303861465,3.36,240.65,240.64,21.72]
["binance-futures","BNBUSDT",1657303881769,8.38,240.47,240.46,3.83]
["binance-futures","BNBUSDT",1657303939005,8.62,240.43,240.42,38.85]
["binance-futures","BNBUSDT",1657303963141,48.86,240.42,240.41,8.95]
["binance-futures","BNBUSDT",1657303994487,7.83,240.55,240.54,7.53]
["binance-futures","BNBUSDT",1657304046870,6.68,240.46,240.45,0.27]
["binance-futures","BNBUSDT",1657304104883,21.9,240.48,240.47,11.4]
["binance-futures","BNBUSDT",1657304126560,45.99,240.56,240.55,0.23]
["binance-futures","BNBUSDT",1657304194214,4.6,240.61,240.6,6.15]
["binance-futures","BNBUSDT",1657304222293,0.11,240.87,240.86,33.98]
["binance-futures","BNBUSDT",1657304291716,60.2,240.97,240.96,5.61]
["binance-futures","BNBUSDT",1657304335805,41.97,241.11,241.1,8.73]
["binance-futures","BNBUSDT",1657304351537,0.14,241.06,241.05,35.98]
["binance-futures","BNBUSDT",1657304412946,8.12,241.24,241.23,16.92]
["binance-futures","BNBUSDT",1657304432077,1.69,241.45,241.44,25.47]
["binance-futures","BNBUSDT",1657304480755,24.99,241.64,241.63,0.95]
["binance-futures","BNBUSDT",1657304489722,56.17,241.78,241.76,2.47]
["binance-futures","BNBUSDT",1657304519311,33.34,242.01,241.99,8.1]
["binance-futures","BNBUSDT",1657304570202,22.4,242.0,241.99,43.56]
["binance-futures","BNBUSDT",1657304593305,0.19,241.86,241.85,6.88]
["binance-futures","BNBUSDT",1657304653832,15.93,242.04,242.03,2.1]
["binance-futures","BNBUSDT",1657304684911,1.78,241.81,241.8,8.4]
["binance-futures","BNBUSDT",1657304704451,38.09,241.9,241.89,4.82]
["binance-futures","BNBUSDT",1657304767026,0.21,241.8,241.79,46.93]
["binance-futures","BNBUSDT",1657304792371,4.65,241.87,241.86,4.82]
["binance-futures","BNBUSDT",1657304818600,20.09,242.05,242.04,1.79]
["binance-futures","BNBUSDT",1657304882268,2.43,241.89,241.88,33.44]
["binance-futures","BNBUSDT",1657304906410,22.88,241.9,241.89,6.42]
["binance-futures","BNBUSDT",1657304990266,2.08,241.89,241.88,6.37]
["binance-futures","BNBUSDT",1657305011238,0.72,241.78,241.77,2.55]
["binance-futures","BNBUSDT",1657305034149,9.77,241.66,241.65,0.06]
["binance-futures","BNBUSDT",1657305099762,0.38,241.43,241.42,12.84]
["binance-futures","BNBUSDT",1657305146301,20.87,241.75,241.74,1.13]
["binance-futures","BNBUSDT",1657305207013,39.94,241.71,241.7,0.32]
["binance-futures","BNBUSDT",1657305236182,38.88,241.65,241.64,4.65]
["binance-futures","BNBUSDT",1657305269202,15.15,241.93,241.92,2.82]
["binance-futures","BNBUSDT",1657305357509,12.14,241.76,241.75,5.01]
["binance-futures","BNBUSDT",1657305378248,0.18,241.77,241.76,81.0]
["binance-futures","BNBUSDT",1657305475879,25.71,241.9,241.89,12.43]
["binance-futures","BNBUSDT",1657305502657,0.65,241.99,241.98,34.17]
["binance-futures","BNBUSDT",1657305531186,0.35,241.95,241.94,59.04]
["binance-futures","BNBUSDT",1657305604692,12.92,241.91,241.9,685.53]
["binance-futures","BNBUSDT",1657305628169,46.32,241.93,241.92,254.0]
["binance-futures","BNBUSDT",1657305678118,0.2,242.25,242.24,5.0]
["binance-futures","BNBUSDT",1657305713480,23.17,241.84,241.83,1.78]
["binance-futures","BNBUSDT",1657305737270,5.98,241.8,241.79,27.39]
["binance-futures","BNBUSDT",1657305809333,0.3,241.78,241.77,11.64]
["binance-futures","BNBUSDT",1657305838567,5.48,241.76,241.75,41.08]
["binance-futures","BNBUSDT",1657305868934,2.79,241.85,241.84,2.83]
["binance-futures","BNBUSDT",1657305933408,57.97,241.76,241.75,0.68]
["binance-futures","BNBUSDT",1657305955158,23.38,241.7,241.69,0.1]
["binance-futures","BNBUSDT",1657306023283,26.97,241.37,241.35,5.4]
["binance-futures","BNBUSDT",1657306042283,86.04,241.45,241.44,0.07]
["binance-futures","BNBUSDT",1657306098831,0.12,241.43,241.42,17.11]
["binance-futures","BNBUSDT",1657306145984,0.03,241.39,241.38,35.42]
["binance-futures","BNBUSDT",1657306169808,7.99,241.19,241.18,10.13]
["binance-futures","BNBUSDT",1657306228796,29.37,241.39,241.38,7.41]
["binance-futures","BNBUSDT",1657306260221,25.95,241.38,241.37,106.29]
["binance-futures","BNBUSDT",1657306284200,6.85,241.44,241.43,12.03]
["binance-futures","BNBUSDT",1657306356122,27.16,241.68,241.67,83.25]
["binance-futures","BNBUSDT",1657306381941,55.75,241.72,241.71,5.28]
["binance-futures","BNBUSDT",1657306410440,148.07,241.6,241.59,1.21]
["binance-futures","BNBUSDT",1657306485632,2.33,241.19,241.18,24.31]
["binance-futures","BNBUSDT",1657306504210,8.67,241.08,241.07,0.36]
["binance-futures","BNBUSDT",1657306549073,10.6,241.24,241.23,9.78]
["binance-futures","BNBUSDT",1657306580255,52.27,241.12,241.11,2.11]
["binance-futures","BNBUSDT",1657306608587,5.77,241.32,241.31,4.55]
["binance-futures","BNBUSDT",1657306689045,1.96,241.23,241.22,46.89]
["binance-futures","BNBUSDT",1657306714499,29.14,241.18,241.17,0.03]
["binance-futures","BNBUSDT",1657306753150,6.46,241.32,241.31,5.66]
["binance-futures","BNBUSDT",1657306818761,3.43,241.32,241.31,5.38]
["binance-futures","BNBUSDT",1657306838718,20.11,241.22,241.21,17.42]
["binance-futures","BNBUSDT",1657306901475,0.56,241.1,241.09,25.9]
["binance-futures","BNBUSDT",1657306923123,34.88,241.07,241.06,18.68]
["binance-futures","BNBUSDT",1657306977960,0.97,240.97,240.96,43.07]
["binance-futures","BNBUSDT",1657307028617,7.25,241.09,241.08,7.09]
["binance-futures","BNBUSDT",1657307051005,26.46,241.22,241.21,1.06]
["binance-futures","BNBUSDT",1657307123639,6.87,241.15,241.14,19.59]
["binance-futures","BNBUSDT",1657307147731,0.58,241.19,241.18,28.05]
["binance-futures","BNBUSDT",1657307220403,5.59,241.05,241.03,13.05]
["binance-futures","BNBUSDT",1657307220888,17.69,241.05,241.04,72.48]
["binance-futures","BNBUSDT",1657307270367,27.61,240.96,240.93,19.9]
["binance-futures","BNBUSDT",1657307329912,7.07,240.9,240.89,9.06]
["binance-futures","BNBUSDT",1657307353016,61.58,240.87,240.86,0.33]
["binance-futures","BNBUSDT",1657307371674,1.95,240.81,240.8,10.41]
["binance-futures","BNBUSDT",1657307432516,5.92,240.98,240.97,11.05]
["binance-futures","BNBUSDT",1657307458318,21.98,241.37,241.36,1.72]
["binance-futures","BNBUSDT",1657307525552,19.14,241.2,241.19,0.94]
["binance-futures","BNBUSDT",1657307546501,22.69,241.74,241.73,1.43]
["binance-futures","BNBUSDT",1657307567126,12.85,241.49,241.48,1.68]
["binance-futures","BNBUSDT",1657307597393,0.93,241.66,241.65,3.59]
["binance-futures","BNBUSDT",1657307654093,54.82,241.5,241.49,0.3]
["binance-futures","BNBUSDT",1657307722075,13.89,241.55,241.54,0.44]
["binance-futures","BNBUSDT",1657307752731,0.06,241.75,241.74,110.81]
["binance-futures","BNBUSDT",1657307778432,14.02,241.69,241.68,24.12]
["binance-futures","BNBUSDT",1657307864187,11.92,241.72,241.71,11.63]
["binance-futures","BNBUSDT",1657307893004,0.18,241.85,241.84,4.74]
["binance-futures","BNBUSDT",1657307954706,129.65,241.97,241.96,2.06]
["binance-futures","BNBUSDT",1657307980467,1.65,242.03,242.02,4.49]
["binance-futures","BNBUSDT",1657308004472,10.73,241.93,241.92,0.61]
["binance-futures","BNBUSDT",1657308077268,27.52,242.05,242.04,0.58]
["binance-futures","BNBUSDT",1657308135267,44.02,241.97,241.96,8.14]
["binance-futures","BNBUSDT",1657308137846,39.03,241.92,241.91,5.51]
["binance-futures","BNBUSDT",1657308217426,0.34,241.9,241.89,17.8]
["binance-futures","BNBUSDT",1657308244440,9.16,241.8,241.79,7.02]
["binance-futures","BNBUSDT",1657308312878,11.3,241.47,241.45,0.75]
["binance-futures","BNBUSDT",1657308336600,2.41,241.47,241.46,6.6]
["binance-futures","BNBUSDT",1657308364389,1.81,241.47,241.46,18.53]
["binance-futures","BNBUSDT",1657308448402,4.94,241.74,241.73,7.96]
["binance-futures","BNBUSDT",1657308477290,20.39,241.68,241.67,0.82]
["binance-futures","BNBUSDT",1657308550200,64.88,241.65,241.64,0.01]
["binance-futures","BNBUSDT",1657308588894,0.6,241.67,241.66,15.37]
["binance-futures","BNBUSDT",1657308650951,1.6,241.89,241.88,19.38]
["binance-futures","BNBUSDT",1657308687164,54.21,241.57,241.56,0.11]
["binance-futures","BNBUSDT",1657308719309,17.61,241.58,241.57,19.13]
["binance-futures","BNBUSDT",1657308784551,1.9,241.8,241.79,127.77]
["binance-futures","BNBUSDT",1657308812866,8.56,241.65,241.64,6.8]
["binance-futures","BNBUSDT",1657308847921,11.09,241.64,241.62,5.6]
["binance-futures","BNBUSDT",1657308916107,0.09,241.77,241.76,24.91]
["binance-futures","BNBUSDT",1657308950263,9.88,241.7,241.69,31.34]
["binance-futures","BNBUSDT",1657308969980,0.03,241.88,241.87,0.15]
["binance-futures","BNBUSDT",1657309047061,17.6,241.57,241.56,0.06]
["binance-futures","BNBUSDT",1657309095141,9.47,241.57,241.56,6.65]
["binance-futures","BNBUSDT",1657309137943,7.16,241.59,241.58,11.94]
["binance-futures","BNBUSDT",1657309176083,0.09,241.66,241.65,32.79]
["binance-futures","BNBUSDT",1657309211735,5.61,241.78,241.77,13.16]
["binance-futures","BNBUSDT",1657309276285,246.01,242.0,241.99,28.73]
["binance-futures","BNBUSDT",1657309305674,1.55,241.83,241.82,14.95]
["binance-futures","BNBUSDT",1657309366717,4.49,241.97,241.96,3.46]
["binance-futures","BNBUSDT",1657309396542,48.7,242.29,242.28,0.09]
["binance-futures","BNBUSDT",1657309420380,0.03,242.17,242.16,14.03]
["binance-futures","BNBUSDT",1657309470330,2.4,242.55,242.54,12.68]
["binance-futures","BNBUSDT",1657309489236,0.49,242.65,242.64,44.31]
["binance-futures","BNBUSDT",1657309511254,0.13,242.62,242.61,22.52]
["binance-futures","BNBUSDT",1657309565709,25.21,242.49,242.48,3.39]
["binance-futures","BNBUSDT",1657309592991,7.55,242.55,242.54,2.22]
["binance-futures","BNBUSDT",1657309660936,15.51,242.68,242.67,1.18]
["binance-futures","BNBUSDT",1657309685979,16.76,242.44,242.43,3.24]
["binance-futures","BNBUSDT",1657309721574,11.3,242.35,242.34,1.59]
["binance-futures","BNBUSDT",1657309782629,6.52,242.23,242.22,17.45]
["binance-futures","BNBUSDT",1657309804616,0.03,242.43,242.42,21.6]
["binance-futures","BNBUSDT",1657309867223,3.33,242.21,242.2,24.36]
["binance-futures","BNBUSDT",1657309889436,7.16,242.39,242.38,16.2]
["binance-futures","BNBUSDT",1657309917501,16.17,242.22,242.21,5.83]
["binance-futures","BNBUSDT",1657309962129,10.77,242.2,242.19,1.93]
["binance-futures","BNBUSDT",1657310013636,25.03,242.14,242.13,1.39]
["binance-futures","BNBUSDT",1657310040592,34.65,242.2,242.19,7.38]
["binance-futures","BNBUSDT",1657310103951,9.16,242.07,242.06,22.36]
["binance-futures","BNBUSDT",1657310134243,0.72,242.16,242.15,1.81]
["binance-futures","BNBUSDT",1657310201046,24.52,242.01,242.0,80.48]
["binance-futures","BNBUSDT",1657310227618,93.06,241.97,241.96,5.94]
["binance-futures","BNBUSDT",1657310251443,3.28,241.83,241.82,2.24]
["binance-futures","BNBUSDT",1657310328195,7.51,241.91,241.9,5.76]
["binance-futures","BNBUSDT",1657310356853,80.91,241.88,241.87,0.06]
["binance-futures","BNBUSDT",1657310396760,0.03,241.91,241.9,94.07]
["binance-futures","BNBUSDT",1657310441446,0.03,242.23,242.22,7.53]
["binance-futures","BNBUSDT",1657310469674,5.0,242.14,242.13,3.1]
["binance-futures","BNBUSDT",1657310537366,0.31,241.78,241.77,61.87]
["binance-futures","BNBUSDT",1657310561712,16.39,241.76,241.75,6.47]
["binance-futures","BNBUSDT",1657310634746,13.25,241.8,241.79,10.87]
["binance-futures","BNBUSDT",1657310667596,4.9,241.9,241.89,25.83]
["binance-futures","BNBUSDT",1657310699124,0.65,241.87,241.86,18.19]
["binance-futures","BNBUSDT",1657310771772,5.19,242.06,242.05,52.72]
["binance-futures","BNBUSDT",1657310798631,0.44,242.06,242.05,14.17]
["binance-futures","BNBUSDT",1657310835531,32.95,241.98,241.97,1.78]
["binance-futures","BNBUSDT",1657310896305,11.05,241.82,241.81,20.59]
["binance-futures","BNBUSDT",1657310946402,44.86,242.1,242.09,2.76]
["binance-futures","BNBUSDT",1657311033307,0.44,242.0,241.99,19.75]
["binance-futures","BNBUSDT",1657311073544,8.27,241.99,241.98,44.34]
["binance-futures","BNBUSDT",1657311105364,16.1,241.97,241.96,6.43]
["binance-futures","BNBUSDT",1657311179393,80.32,241.9,241.89,0.03]
["binance-futures","BNBUSDT",1657311206549,7.47,241.8,241.79,9.37]
["binance-futures","BNBUSDT",1657311289071,2.43,241.86,241.85,47.39]
["binance-futures","BNBUSDT",1657311316312,2.48,241.79,241.78,43.99]
["binance-futures","BNBUSDT",1657311353579,33.97,241.68,241.67,1.84]
["binance-futures","BNBUSDT",1657311430322,15.7,242.1,242.09,0.03]
["binance-futures","BNBUSDT",1657311453361,20.21,242.05,242.04,12.22]
["binance-futures","BNBUSDT",1657311561401,27.31,242.13,242.12,18.78]
["binance-futures","BNBUSDT",1657311593718,18.06,242.06,242.05,0.29]
["binance-futures","BNBUSDT",1657311632778,2.35,242.13,242.12,11.77]
["binance-futures","BNBUSDT",1657311719504,46.35,242.1,242.09,2.24]
["binance-futures","BNBUSDT",1657311753389,0.25,242.23,242.22,39.66]
["binance-futures","BNBUSDT",1657311827215,40.03,242.27,242.26,54.91]
["binance-futures","BNBUSDT",1657311858093,1.23,242.26,242.25,14.62]
["binance-futures","BNBUSDT",1657311896500,12.96,242.37,242.36,9.65]
["binance-futures","BNBUSDT",1657311960086,14.74,242.58,242.57,4.66]
["binance-futures","BNBUSDT",1657311966758,3.0,242.59,242.58,14.05]
["binance-futures","BNBUSDT",1657312012241,1.7,242.62,242.61,8.83]
["binance-futures","BNBUSDT",1657312086539,11.91,242.55,242.54,3.97]
["binance-futures","BNBUSDT",1657312119447,0.06,242.67,242.66,2.43]
["binance-futures","BNBUSDT",1657312181814,0.06,242.93,242.92,4.71]
["binance-futures","BNBUSDT",1657312199438,2.29,243.05,243.04,9.24]
["binance-futures","BNBUSDT",1657312214538,7.79,242.92,242.91,4.34]
["binance-futures","BNBUSDT",1657312284058,1.62,242.99,242.98,20.61]
["binance-futures","BNBUSDT",1657312312405,13.46,243.08,243.07,0.55]
["binance-futures","BNBUSDT",1657312384024,19.61,243.41,243.4,1.26]
["binance-futures","BNBUSDT",1657312401334,90.42,243.3,243.29,0.31]
["binance-futures","BNBUSDT",1657312454742,5.56,243.28,243.27,5.58]
["binance-futures","BNBUSDT",1657312485561,7.31,243.22,243.21,3.18]
["binance-futures","BNBUSDT",1657312508443,2.98,243.31,243.3,24.11]
["binance-futures","BNBUSDT",1657312565041,50.89,243.46,243.45,3.59]
["binance-futures","BNBUSDT",1657312586838,33.84,243.29,243.28,25.73]
["binance-futures","BNBUSDT",1657312615311,59.6,243.09,243.08,26.89]
["binance-futures","BNBUSDT",1657312655268,98.81,242.81,242.8,0.09]
["binance-futures","BNBUSDT",1657312671063,0.8,242.64,242.63,5.06]
["binance-futures","BNBUSDT",1657312694921,66.03,242.61,242.6,31.11]
["binance-futures","BNBUSDT",1657312755850,4.77,242.64,242.63,106.65]
["binance-futures","BNBUSDT",1657312813579,10.0,242.51,242.49,25.46]
["binance-futures","BNBUSDT",1657312859075,10.95,242.51,242.5,13.61]
["binance-futures","BNBUSDT",1657312882812,5.64,242.49,242.47,43.26]
["binance-futures","BNBUSDT",1657312909396,0.5,242.32,242.31,8.17]
["binance-futures","BNBUSDT",1657312976332,20.39,242.72,242.71,6.85]
["binance-futures","BNBUSDT",1657312995961,0.43,242.97,242.96,10.73]
["binance-futures","BNBUSDT",1657313045931,28.99,242.85,242.84,6.17]
["binance-futures","BNBUSDT",1657313103084,140.92,242.6,242.59,16.38]
["binance-futures","BNBUSDT",1657313124085,37.86,242.51,242.5,1.69]
["binance-futures","BNBUSDT",1657313196696,13.86,242.48,242.47,3.71]
["binance-futures","BNBUSDT",1657313228227,32.37,242.48,242.47,29.37]
["binance-futures","BNBUSDT",1657313305038,1.03,242.44,242.41,14.78]
["binance-futures","BNBUSDT",1657313346476,8.52,242.27,242.26,0.21]
["binance-futures","BNBUSDT",1657313377279,9.6,242.3,242.29,80.47]
["binance-futures","BNBUSDT",1657313453877,0.38,242.34,242.33,26.11]
["binance-futures","BNBUSDT",1657313483561,41.23,242.16,242.15,2.53]
["binance-futures","BNBUSDT",1657313540185,12.92,242.42,242.41,15.74]
["binance-futures","BNBUSDT",1657313609296,4.97,242.39,242.38,10.11]
["binance-futures","BNBUSDT",1657313638540,0.24,242.54,242.53,20.78]
["binance-futures","BNBUSDT",1657313734904,34.08,242.49,242.48,0.06]
["binance-futures","BNBUSDT",1657313771680,40.0,242.35,242.34,3.02]
["binance-futures","BNBUSDT",1657313801633,9.85,242.45,242.44,121.46]
["binance-futures","BNBUSDT",1657313908008,0.27,242.51,242.5,7.71]
["binance-futures","BNBUSDT",1657313931523,33.76,242.45,242.44,2.45]
["binance-futures","BNBUSDT",1657314026441,21.56,242.61,242.6,7.4]
["binance-futures","BNBUSDT",1657314068399,2.47,242.58,242.57,6.37]
["binance-futures","BNBUSDT",1657314095469,33.28,242.7,242.69,417.59]
["binance-futures","BNBUSDT",1657314162581,5.45,242.65,242.64,7.68]
["binance-futures","BNBUSDT",1657314217537,0.06,242.73,242.72,101.25]
["binance-futures","BNBUSDT",1657314283547,1.75,242.77,242.76,3.64]
["binance-futures","BNBUSDT",1657314318103,19.86,242.83,242.82,4.8]
["binance-futures","BNBUSDT",1657314342347,10.66,242.92,242.91,6.27]
["binance-futures","BNBUSDT",1657314413772,43.75,242.88,242.87,2.68]
["binance-futures","BNBUSDT",1657314443359,10.45,242.7,242.69,19.06]
["binance-futures","BNBUSDT",1657314507057,15.51,242.52,242.51,0.15]
["binance-futures","BNBUSDT",1657314538035,52.06,242.73,242.7,3.44]
["binance-futures","BNBUSDT",1657314564385,184.13,242.5,242.49,0.27]
["binance-futures","BNBUSDT",1657314649190,3.93,242.45,242.44,2.73]
["binance-futures","BNBUSDT",1657314670970,16.84,242.33,242.32,17.16]
["binance-futures","BNBUSDT",1657314723298,61.8,242.31,242.3,7.46]
["binance-futures","BNBUSDT",1657314818527,50.04,242.3,242.29,49.42]
["binance-futures","BNBUSDT",1657314851399,31.34,242.49,242.48,5.44]
["binance-futures","BNBUSDT",1657314945541,9.04,242.46,242.45,0.22]
["binance-futures","BNBUSDT",1657315009291,18.36,242.61,242.6,0.31]
["binance-futures","BNBUSDT",1657315034196,15.99,242.54,242.53,1.65]
["binance-futures","BNBUSDT",1657315153488,3.46,242.69,242.68,7.0]
["binance-futures","BNBUSDT",1657315202816,9.75,242.68,242.67,16.3]
["binance-futures","BNBUSDT",1657315303499,4.42,242.79,242.78,4.93]
["binance-futures","BNBUSDT",1657315325735,6.49,242.8,242.77,18.39]
["binance-futures","BNBUSDT",1657315405621,2.82,242.93,242.92,12.6]
["binance-futures","BNBUSDT",1657315539825,0.3,243.02,243.01,2.1]
["binance-futures","BNBUSDT",1657315606345,0.24,242.92,242.91,0.1]
["binance-futures","BNBUSDT",1657315733074,0.03,243.04,243.03,14.17]
["binance-futures","BNBUSDT",1657315797467,3.63,243.05,243.04,7.88]
["binance-futures","BNBUSDT",1657315879391,0.14,243.16,243.15,7.88]
["binance-futures","BNBUSDT",1657315952919,2.88,243.23,243.22,12.07]
["binance-futures","BNBUSDT",1657316001982,30.7,243.24,243.23,16.53]
["binance-futures","BNBUSDT",1657316044755,19.67,243.35,243.34,16.35]
["binance-futures","BNBUSDT",1657316131447,26.85,242.84,242.83,1.49]
["binance-futures","BNBUSDT",1657316167961,103.69,242.86,242.85,0.55]
["binance-futures","BNBUSDT",1657316280001,1.7,242.87,242.84,28.3]
["binance-futures","BNBUSDT",1657316316108,5.77,242.85,242.84,27.95]
["binance-futures","BNBUSDT",1657316351165,12.69,242.85,242.84,0.13]
["binance-futures","BNBUSDT",1657316460995,3.09,242.85,242.83,11.49]
["binance-futures","BNBUSDT",1657316515170,25.39,242.78,242.77,54.53]
["binance-futures","BNBUSDT",1657316563199,43.4,242.5,242.49,0.12]
["binance-futures","BNBUSDT",1657316584046,5.03,242.19,242.18,5.75]
["binance-futures","BNBUSDT",1657316613930,100.81,242.09,242.08,19.91]
["binance-futures","BNBUSDT",1657316688487,0.41,242.18,242.17,10.66]
["binance-futures","BNBUSDT",1657316713334,26.59,242.25,242.24,1.8]
["binance-futures","BNBUSDT",1657316763948,14.88,242.06,242.05,43.54]
["binance-futures","BNBUSDT",1657316799687,16.76,241.88,241.86,0.41]
["binance-futures","BNBUSDT",1657316825449,1.69,241.82,241.81,43.87]
["binance-futures","BNBUSDT",1657316893098,25.55,241.78,241.77,10.83]
["binance-futures","BNBUSDT",1657316934006,0.14,241.79,241.78,24.03]
["binance-futures","BNBUSDT",1657317003419,12.36,242.03,242.02,41.27]
["binance-futures","BNBUSDT",1657317062320,21.27,241.95,241.94,34.9]
["binance-futures","BNBUSDT",1657317101021,13.67,241.96,241.95,16.32]
["binance-futures","BNBUSDT",1657317195456,11.95,242.01,242.0,37.48]
["binance-futures","BNBUSDT",1657317234383,0.97,242.05,242.04,13.7]
["binance-futures","BNBUSDT",1657317282345,10.04,242.03,242.02,3.03]
["binance-futures","BNBUSDT",1657317394137,14.03,241.95,241.94,6.89]
["binance-futures","BNBUSDT",1657317442466,16.98,241.96,241.95,22.58]
["binance-futures","BNBUSDT",1657317472683,4.25,241.77,241.76,9.25]
["binance-futures","BNBUSDT",1657317530619,26.4,241.49,241.48,6.98]
["binance-futures","BNBUSDT",1657317551428,3.68,241.43,241.42,12.74]
["binance-futures","BNBUSDT",1657317614172,15.33,241.74,241.73,11.23]
["binance-futures","BNBUSDT",1657317636118,4.05,241.74,241.73,10.49]
["binance-futures","BNBUSDT",1657317661345,14.95,241.74,241.73,38.95]
["binance-futures","BNBUSDT",1657317738464,9.77,241.79,241.78,23.72]
["binance-futures","BNBUSDT",1657317770148,25.77,241.83,241.82,14.88]
["binance-futures","BNBUSDT",1657317820232,9.91,241.91,241.9,5.19]
["binance-futures","BNBUSDT",1657317863419,49.87,242.16,242.15,18.26]
["binance-futures","BNBUSDT",1657317900263,0.03,241.99,241.98,31.67]
["binance-futures","BNBUSDT",1657317984265,0.47,241.77,241.76,19.23]
["binance-futures","BNBUSDT",1657318018911,3.5,241.95,241.94,21.18]
["binance-futures","BNBUSDT",1657318087093,8.52,242.12,242.11,10.41]
["binance-futures","BNBUSDT",1657318139647,0.34,241.98,241.97,10.4]
["binance-futures","BNBUSDT",1657318175743,8.33,242.23,242.22,10.27]
["binance-futures","BNBUSDT",1657318264611,57.47,242.14,242.13,0.28]
["binance-futures","BNBUSDT",1657318299825,9.55,241.92,241.91,0.07]
["binance-futures","BNBUSDT",1657318340465,33.62,242.16,242.15,7.13]
["binance-futures","BNBUSDT",1657318417076,21.35,242.36,242.35,4.95]
["binance-futures","BNBUSDT",1657318452030,3.54,242.38,242.37,11.72]
["binance-futures","BNBUSDT",1657318531557,34.98,242.4,242.39,0.06]
["binance-futures","BNBUSDT",1657318571184,9.58,242.35,242.34,17.26]
["binance-futures","BNBUSDT",1657318610644,8.57,242.39,242.38,18.36]
["binance-futures","BNBUSDT",1657318728185,6.62,242.37,242.36,8.43]
["binance-futures","BNBUSDT",1657318751816,20.41,242.24,242.23,11.15]
["binance-futures","BNBUSDT",1657318857787,8.72,242.27,242.26,5.54]
["binance-futures","BNBUSDT",1657318892464,0.46,242.3,242.29,23.53]
["binance-futures","BNBUSDT",1657318940033,8.65,242.32,242.31,4.96]
["binance-futures","BNBUSDT",1657319023500,10.66,242.2,242.19,11.56]
["binance-futures","BNBUSDT",1657319083284,37.56,242.09,242.08,1.64]
["binance-futures","BNBUSDT",1657319160461,10.01,241.57,241.55,12.85]
["binance-futures","BNBUSDT",1657319182769,7.44,241.89,241.88,8.62]
["binance-futures","BNBUSDT",1657319220345,23.99,241.96,241.95,5.56]
["binance-futures","BNBUSDT",1657319279378,14.51,241.97,241.96,4.25]
["binance-futures","BNBUSDT",1657319315219,31.55,241.81,241.8,1.36]
["binance-futures","BNBUSDT",1657319354179,0.12,242.08,242.07,10.99]
["binance-futures","BNBUSDT",1657319451314,40.95,242.23,242.22,3.19]
["binance-futures","BNBUSDT",1657319487208,16.06,242.22,242.21,8.92]
["binance-futures","BNBUSDT",1657319602341,34.96,242.04,242.03,3.03]
["binance-futures","BNBUSDT",1657319633338,1.47,242.0,241.99,34.61]
["binance-futures","BNBUSDT",1657319682337,10.84,242.23,242.22,12.36]
["binance-futures","BNBUSDT",1657319784306,11.57,242.13,242.12,5.02]
["binance-futures","BNBUSDT",1657319825830,0.06,242.23,242.22,119.58]
["binance-futures","BNBUSDT",1657319932166,3.43,242.26,242.25,6.21]
["binance-futures","BNBUSDT",1657319992069,3.0,242.24,242.23,15.26]
["binance-futures","BNBUSDT",1657320014678,9.14,242.32,242.31,10.53]
["binance-futures","BNBUSDT",1657320147036,28.32,242.41,242.4,2.6]
["binance-futures","BNBUSDT",1657320185526,7.92,242.24,242.23,32.23]
["binance-futures","BNBUSDT",1657320284054,0.36,242.39,242.38,22.3]
["binance-futures","BNBUSDT",1657320305460,7.3,242.43,242.42,4.12]
["binance-futures","BNBUSDT",1657320346877,10.88,242.3,242.29,1.82]
["binance-futures","BNBUSDT",1657320454427,17.92,242.19,242.18,0.07]
["binance-futures","BNBUSDT",1657320486251,16.47,242.16,242.15,0.03]
["binance-futures","BNBUSDT",1657320612395,9.0,242.21,242.2,52.45]
["binance-futures","BNBUSDT",1657320661614,6.9,242.33,242.32,26.91]
["binance-futures","BNBUSDT",1657320722222,5.71,242.12,242.11,31.33]
["binance-futures","BNBUSDT",1657320783478,18.07,242.13,242.12,5.87]
["binance-futures","BNBUSDT",1657320827322,23.71,242.1,242.09,11.25]
["binance-futures","BNBUSDT",1657320882094,13.79,242.06,242.05,6.92]
["binance-futures","BNBUSDT",1657320986163,12.93,241.94,241.93,9.14]
["binance-futures","BNBUSDT",1657321013815,0.03,241.95,241.94,26.4]
["binance-futures","BNBUSDT",1657321099193,43.35,241.7,241.69,2.76]
["binance-futures","BNBUSDT",1657321120073,18.24,241.57,241.54,31.65]
["binance-futures","BNBUSDT",1657321149534,0.21,241.64,241.63,8.73]
["binance-futures","BNBUSDT",1657321235145,4.05,241.97,241.96,49.83]
["binance-futures","BNBUSDT",1657321303358,0.46,241.94,241.93,21.27]
["binance-futures","BNBUSDT",1657321363206,7.6,241.66,241.65,5.45]
["binance-futures","BNBUSDT",1657321389269,13.29,241.56,241.55,8.69]
["binance-futures","BNBUSDT",1657321414740,3.56,241.7,241.69,5.68]
["binance-futures","BNBUSDT",1657321497926,11.0,241.67,241.66,7.61]
["binance-futures","BNBUSDT",1657321525925,35.63,241.83,241.82,3.84]
["binance-futures","BNBUSDT",1657321571502,6.95,242.02,242.01,25.09]
["binance-futures","BNBUSDT",1657321647689,0.52,242.07,242.06,15.03]
["binance-futures","BNBUSDT",1657321670365,24.1,242.21,242.2,2.82]
["binance-futures","BNBUSDT",1657321740255,54.02,242.5,242.49,18.81]
["binance-futures","BNBUSDT",1657321767996,4.33,242.53,242.52,19.84]
["binance-futures","BNBUSDT",1657321838995,7.66,242.38,242.37,1.6]
["binance-futures","BNBUSDT",1657321900279,10.76,242.54,242.53,4.48]
["binance-futures","BNBUSDT",1657321924318,5.52,242.33,242.32,34.78]
["binance-futures","BNBUSDT",1657322035349,3.8,242.49,242.48,15.79]
["binance-futures","BNBUSDT",1657322075398,15.62,242.43,242.42,0.38]
["binance-futures","BNBUSDT",1657322122670,0.25,242.47,242.46,20.75]
["binance-futures","BNBUSDT",1657322188793,7.74,242.88,242.87,0.53]
["binance-futures","BNBUSDT",1657322211336,38.01,242.78,242.77,3.74]
["binance-futures","BNBUSDT",1657322294851,7.88,242.9,242.89,5.34]
["binance-futures","BNBUSDT",1657322325420,11.24,243.18,243.17,6.85]
["binance-futures","BNBUSDT",1657322345399,41.15,243.0,242.97,13.65]
["binance-futures","BNBUSDT",1657322410541,26.46,243.04,243.03,0.54]
["binance-futures","BNBUSDT",1657322446862,6.93,243.11,243.07,20.77]
["binance-futures","BNBUSDT",1657322539473,4.28,243.09,243.08,6.96]
["binance-futures","BNBUSDT",1657322573465,54.81,243.28,243.11,8.1]
["binance-futures","BNBUSDT",1657322602502,23.12,243.03,243.02,0.68]
["binance-futures","BNBUSDT",1657322648434,4.38,243.04,243.03,19.6]
["binance-futures","BNBUSDT",1657322709499,97.39,243.28,243.27,2.18]
["binance-futures","BNBUSDT",1657322730608,19.53,243.4,243.39,10.67]
["binance-futures","BNBUSDT",1657322801779,40.49,243.38,243.37,0.12]
["binance-futures","BNBUSDT",1657322825157,12.07,243.43,243.42,6.36]
["binance-futures","BNBUSDT",1657322896035,11.68,243.39,243.38,0.03]
["binance-futures","BNBUSDT",1657322935015,10.23,243.2,243.19,5.0]
["binance-futures","BNBUSDT",1657322958125,0.23,243.19,243.18,12.33]
["binance-futures","BNBUSDT",1657323030350,4.17,243.04,243.03,15.77]
["binance-futures","BNBUSDT",1657323066836,4.29,243.05,243.04,14.04]
["binance-futures","BNBUSDT",1657323152155,20.89,243.2,243.19,42.02]
["binance-futures","BNBUSDT",1657323162645,12.29,243.21,243.2,0.4]
["binance-futures","BNBUSDT",1657323218169,11.82,243.08,243.07,1.29]
["binance-futures","BNBUSDT",1657323332321,46.43,243.01,243.0,0.65]
["binance-futures","BNBUSDT",1657323376048,1.6,242.86,242.84,7.07]
["binance-futures","BNBUSDT",1657323461844,2.87,242.86,242.85,14.19]
["binance-futures","BNBUSDT",1657323493719,20.42,242.81,242.79,5.2]
["binance-futures","BNBUSDT",1657323530211,13.42,242.74,242.73,4.22]
["binance-futures","BNBUSDT",1657323635740,43.24,242.78,242.77,6.44]
["binance-futures","BNBUSDT",1657323680419,49.86,242.64,242.63,18.65]
["binance-futures","BNBUSDT",1657323704820,1.81,242.79,242.78,18.79]
["binance-futures","BNBUSDT",1657323765182,11.24,242.62,242.61,4.19]
["binance-futures","BNBUSDT",1657323845053,9.87,242.6,242.59,9.04]
["binance-futures","BNBUSDT",1657323944453,9.38,242.63,242.62,2.84]
["binance-futures","BNBUSDT",1657323992964,1.53,242.63,242.62,7.72]
["binance-futures","BNBUSDT",1657324020566,2.53,242.69,242.68,5.95]
["binance-futures","BNBUSDT",1657324115704,10.19,242.54,242.53,8.73]
["binance-futures","BNBUSDT",1657324160232,7.8,242.39,242.36,32.68]
["binance-futures","BNBUSDT",1657324226761,34.24,242.36,242.35,7.64]
["binance-futures","BNBUSDT",1657324259121,26.11,242.2,242.19,0.08]
["binance-futures","BNBUSDT",1657324290176,3.63,242.01,242.0,20.98]
["binance-futures","BNBUSDT",1657324339462,9.22,241.58,241.57,31.62]
["binance-futures","BNBUSDT",1657324348371,30.94,241.59,241.58,4.26]
["binance-futures","BNBUSDT",1657324430471,5.63,241.7,241.69,19.66]
["binance-futures","BNBUSDT",1657324463269,3.3,241.64,241.63,7.15]
["binance-futures","BNBUSDT",1657324499122,8.31,241.54,241.53,20.01]
["binance-futures","BNBUSDT",1657324579715,11.5,241.4,241.39,0.15]
["binance-futures","BNBUSDT",1657324601737,0.6,240.72,240.71,3.31]
["binance-futures","BNBUSDT",1657324646264,0.34,240.25,240.24,15.13]
["binance-futures","BNBUSDT",1657324665959,10.84,240.22,240.21,0.3]
["binance-futures","BNBUSDT",1657324684116,40.93,240.18,240.17,100.94]
["binance-futures","BNBUSDT",1657324732300,0.58,240.05,240.04,60.02]
["binance-futures","BNBUSDT",1657324751335,10.38,240.25,240.24,5.0]
["binance-futures","BNBUSDT",1657324766518,7.82,240.48,240.47,7.21]
["binance-futures","BNBUSDT",1657324766608,10.3,240.48,240.47,7.21]
["binance-futures","BNBUSDT",1657324766635,10.3,240.48,240.47,11.28]
["binance-futures","BNBUSDT",1657324766673,10.3,240.48,240.46,8.61]
["binance-futures","BNBUSDT",1657324766710,28.49,240.47,240.45,7.19]
["binance-futures","BNBUSDT",1657324766739,26.01,240.47,240.45,7.07]
["binance-futures","BNBUSDT",1657324766781,14.73,240.46,240.45,0.03]
["binance-futures","BNBUSDT",1657324766816,16.98,240.46,240.45,0.03]
["binance-futures","BNBUSDT",1657324766912,16.98,240.46,240.45,4.19]
["binance-futures","BNBUSDT",1657324766941,17.08,240.46,240.45,4.19]
["binance-futures","BNBUSDT",1657324766975,17.51,240.46,240.45,4.19]
["binance-futures","BNBUSDT",1657324767010,15.3,240.46,240.45,4.19]
["binance-futures","BNBUSDT",1657324767131,10.3,240.46,240.45,0.03]
["binance-futures","BNBUSDT",1657324767202,10.3,240.46,240.45,4.28]
["binance-futures","BNBUSDT",1657324767237,18.65,240.46,240.45,4.28]
["binance-futures","BNBUSDT",1657324767323,18.65,240.46,240.45,0.03]
["binance-futures","BNBUSDT",1657324767360,18.68,240.46,240.45,0.03]
["binance-futures","BNBUSDT",1657324767487,18.35,240.46,240.45,0.03]
["binance-futures","BNBUSDT",1657324767514,19.11,240.46,240.45,0.06]
["binance-futures","BNBUSDT",1657324767553,19.1,240.46,240.45,0.06]
["binance-futures","BNBUSDT",1657324767732,14.85,240.46,240.45,16.47]
["binance-futures","BNBUSDT",1657324767796,9.37,240.46,240.45,19.13]
["binance-futures","BNBUSDT",1657324767855,9.78,240.46,240.45,19.13]
["binance-futures","BNBUSDT",1657324768241,12.12,240.46,240.45,19.13]
["binance-futures","BNBUSDT",1657324768436,12.12,240.46,240.45,14.97]
["binance-futures","BNBUSDT",1657324768519,12.58,240.46,240.45,14.97]
["binance-futures","BNBUSDT",1657324768606,12.55,240.46,240.45,14.97]
["binance-futures","BNBUSDT",1657324768969,15.03,240.46,240.45,0.6]
["binance-futures","BNBUSDT",1657324769007,16.03,240.46,240.45,0.6]
["binance-futures","BNBUSDT",1657324769032,14.92,240.46,240.45,0.6]
["binance-futures","BNBUSDT",1657324769081,14.92,240.46,240.45,8.6]
["binance-futures","BNBUSDT",1657324769158,12.44,240.46,240.45,11.17]
["binance-futures","BNBUSDT",1657324769191,12.54,240.46,240.45,11.17]
["binance-futures","BNBUSDT",1657324769258,12.72,240.46,240.45,10.73]
["binance-futures","BNBUSDT",1657324769373,12.73,240.46,240.45,10.73]
["binance-futures","BNBUSDT",1657324769497,11.97,240.46,240.45,10.73]
["binance-futures","BNBUSDT",1657324769529,12.9,240.46,240.45,10.73]
["binance-futures","BNBUSDT",1657324770056,2.72,240.47,240.45,29.57]
["binance-futures","BNBUSDT",1657324770094,6.23,240.49,240.47,4.15]
["binance-futures","BNBUSDT",1657324770127,0.06,240.49,240.48,38.38]
["binance-futures","BNBUSDT",1657324770155,20.89,240.5,240.49,12.48]
["binance-futures","BNBUSDT",1657324770179,20.89,240.5,240.49,30.89]
["binance-futures","BNBUSDT",1657324770204,0.11,240.5,240.49,63.07]
["binance-futures","BNBUSDT",1657324770229,10.36,240.53,240.52,40.97]
["binance-futures","BNBUSDT",1657324770252,6.8,240.56,240.55,6.15]
["binance-futures","BNBUSDT",1657324770272,6.8,240.56,240.55,12.25]
["binance-futures","BNBUSDT",1657324770304,1.49,240.55,240.54,42.46]
["binance-futures","BNBUSDT",1657324770339,1.49,240.55,240.54,0.6]
["binance-futures","BNBUSDT",1657324770376,1.49,240.55,240.54,3.08]
["binance-futures","BNBUSDT",1657324770422,1.49,240.55,240.54,33.06]
["binance-futures","BNBUSDT",1657324770476,1.61,240.55,240.54,36.45]
["binance-futures","BNBUSDT",1657324770520,2.4,240.55,240.54,68.96]
["binance-futures","BNBUSDT",1657324770555,3.06,240.55,240.54,72.77]
["binance-futures","BNBUSDT",1657324770622,3.06,240.55,240.54,68.61]
["binance-futures","BNBUSDT",1657324770660,3.13,240.55,240.54,65.61]
["binance-futures","BNBUSDT",1657324770689,3.13,240.55,240.54,65.77]
["binance-futures","BNBUSDT",1657324770794,3.13,240.55,240.54,66.17]
["binance-futures","BNBUSDT",1657324771005,3.13,240.55,240.54,68.83]
["binance-futures","BNBUSDT",1657324771020,3.13,240.55,240.54,69.19]
["binance-futures","BNBUSDT",1657324771077,4.36,240.57,240.54,65.83]
["binance-futures","BNBUSDT",1657324771113,10.07,240.62,240.57,21.72]
["binance-futures","BNBUSDT",1657324771147,10.07,240.62,240.57,52.53]
["binance-futures","BNBUSDT",1657324771180,15.07,240.62,240.58,17.73]
["binance-futures","BNBUSDT",1657324771213,10.11,240.62,240.61,2.5]
["binance-futures","BNBUSDT",1657324771240,17.62,240.62,240.61,2.66]
["binance-futures","BNBUSDT",1657324771303,15.18,240.62,240.61,2.66]
["binance-futures","BNBUSDT",1657324771333,15.23,240.62,240.61,2.66]
["binance-futures","BNBUSDT",1657324771390,15.23,240.62,240.61,0.16]
["binance-futures","BNBUSDT",1657324771427,15.44,240.62,240.61,0.16]
["binance-futures","BNBUSDT",1657324771610,15.44,240.62,240.61,0.19]
["binance-futures","BNBUSDT",1657324771709,15.44,240.62,240.61,0.22]
["binance-futures","BNBUSDT",1657324771765,12.96,240.62,240.61,0.22]
["binance-futures","BNBUSDT",1657324771793,12.96,240.62,240.61,8.37]
["binance-futures","BNBUSDT",1657324771830,2.72,240.62,240.61,22.2]
["binance-futures","BNBUSDT",1657324771869,2.08,240.62,240.61,37.05]
["binance-futures","BNBUSDT",1657324771895,2.11,240.62,240.61,37.05]
["binance-futures","BNBUSDT",1657324772031,0.36,240.62,240.61,38.01]
["binance-futures","BNBUSDT",1657324772064,12.34,240.62,240.61,32.07]
["binance-futures","BNBUSDT",1657324772094,11.94,240.62,240.61,32.07]
["binance-futures","BNBUSDT",1657324772128,11.94,240.62,240.61,18.55]
["binance-futures","BNBUSDT",1657324772204,11.94,240.62,240.61,19.38]
["binance-futures","BNBUSDT",1657324772267,11.5,240.62,240.61,19.38]
["binance-futures","BNBUSDT",1657324772337,9.28,240.62,240.61,19.38]
["binance-futures","BNBUSDT",1657324772367,8.68,240.62,240.61,19.38]
["binance-futures","BNBUSDT",1657324772386,8.87,240.62,240.61,19.38]
["binance-futures","BNBUSDT",1657324772471,8.87,240.62,240.61,20.21]
["binance-futures","BNBUSDT",1657324772546,9.09,240.62,240.61,20.21]
["binance-futures","BNBUSDT",1657324772564,9.09,240.62,240.61,21.91]
["binance-futures","BNBUSDT",1657324772715,3.44,240.62,240.61,24.39]
["binance-futures","BNBUSDT",1657324772744,0.39,240.63,240.62,5.73]
["binance-futures","BNBUSDT",1657324772751,2.71,240.67,240.62,5.73]
["binance-futures","BNBUSDT",1657324772762,63.04,240.7,240.63,6.1]
["binance-futures","BNBUSDT",1657324772774,4.93,240.64,240.63,6.1]
["binance-futures","BNBUSDT",1657324772801,71.65,240.69,240.64,1.68]
["binance-futures","BNBUSDT",1657324772822,57.05,240.69,240.64,1.68]
["binance-futures","BNBUSDT",1657324772843,43.81,240.69,240.67,6.88]
["binance-futures","BNBUSDT",1657324772865,30.58,240.69,240.67,6.88]
["binance-futures","BNBUSDT",1657324772886,9.67,240.68,240.67,6.88]
["binance-futures","BNBUSDT",1657324772906,10.15,240.7,240.67,17.87]
["binance-futures","BNBUSDT",1657324772930,2.44,240.68,240.67,11.04]
["binance-futures","BNBUSDT",1657324772953,3.33,240.7,240.67,4.16]
["binance-futures","BNBUSDT",1657324772973,0.88,240.71,240.68,10.2]
["binance-futures","BNBUSDT",1657324772999,0.06,240.71,240.68,12.7]
["binance-futures","BNBUSDT",1657324773021,0.06,240.71,240.68,28.8]
["binance-futures","BNBUSDT",1657324773044,0.09,240.69,240.68,34.56]
["binance-futures","BNBUSDT",1657324773069,0.09,240.69,240.68,23.18]
["binance-futures","BNBUSDT",1657324773100,0.09,240.69,240.68,40.79]
["binance-futures","BNBUSDT",1657324773128,0.09,240.69,240.68,14.17]
["binance-futures","BNBUSDT",1657324773170,0.12,240.69,240.68,19.27]
["binance-futures","BNBUSDT",1657324773216,0.12,240.69,240.68,25.62]
["binance-futures","BNBUSDT",1657324773264,0.12,240.69,240.68,47.7]
["binance-futures","BNBUSDT",1657324773334,0.15,240.69,240.68,57.26]
["binance-futures","BNBUSDT",1657324773404,0.15,240.69,240.68,53.75]
["binance-futures","BNBUSDT",1657324773538,1.9,240.69,240.68,42.46]
["binance-futures","BNBUSDT",1657324773602,1.9,240.69,240.68,44.94]
["binance-futures","BNBUSDT",1657324773680,1.9,240.69,240.68,45.77]
["binance-futures","BNBUSDT",1657324773755,8.14,240.69,240.68,38.29]
["binance-futures","BNBUSDT",1657324773840,8.34,240.69,240.68,36.59]
["binance-futures","BNBUSDT",1657324773983,8.03,240.69,240.68,37.42]
["binance-futures","BNBUSDT",1657324774047,9.73,240.69,240.68,23.74]
["binance-futures","BNBUSDT",1657324774095,0.2,240.69,240.68,23.74]
["binance-futures","BNBUSDT",1657324774147,0.27,240.69,240.68,26.22]
["binance-futures","BNBUSDT",1657324774198,0.3,240.69,240.68,26.25]
["binance-futures","BNBUSDT",1657324774249,0.35,240.69,240.68,26.25]
["binance-futures","BNBUSDT",1657324774293,2.1,240.69,240.68,26.25]
["binance-futures","BNBUSDT",1657324774357,2.22,240.69,240.68,26.25]
["binance-futures","BNBUSDT",1657324774407,2.22,240.69,240.68,23.77]
["binance-futures","BNBUSDT",1657324774467,0.47,240.69,240.68,26.85]
["binance-futures","BNBUSDT",1657324774568,3.63,240.69,240.68,26.85]
["binance-futures","BNBUSDT",1657324774904,3.63,240.69,240.68,25.66]
["binance-futures","BNBUSDT",1657324774959,3.63,240.69,240.68,23.26]
["binance-futures","BNBUSDT",1657324775021,3.63,240.69,240.68,24.58]
["binance-futures","BNBUSDT",1657324775070,3.63,240.69,240.68,23.62]
["binance-futures","BNBUSDT",1657324775126,1.75,240.71,240.7,4.25]
["binance-futures","BNBUSDT",1657324775176,1.82,240.71,240.68,1.69]
["binance-futures","BNBUSDT",1657324775222,13.51,240.69,240.68,1.59]
["binance-futures","BNBUSDT",1657324775262,6.55,240.68,240.67,0.03]
["binance-futures","BNBUSDT",1657324775304,14.03,240.68,240.67,0.03]
["binance-futures","BNBUSDT",1657324775361,19.03,240.68,240.67,0.03]
["binance-futures","BNBUSDT",1657324775432,19.13,240.68,240.67,0.06]
["binance-futures","BNBUSDT",1657324775482,14.13,240.68,240.67,4.22]
["binance-futures","BNBUSDT",1657324775538,1.85,240.68,240.67,9.05]
["binance-futures","BNBUSDT",1657324775586,0.58,240.68,240.67,26.38]
["binance-futures","BNBUSDT",1657324775637,0.58,240.68,240.67,28.04]
["binance-futures","BNBUSDT",1657324775687,0.7,240.68,240.67,28.04]
["binance-futures","BNBUSDT",1657324775746,1.95,240.7,240.69,11.22]
["binance-futures","BNBUSDT",1657324775799,0.2,240.7,240.69,28.33]
["binance-futures","BNBUSDT",1657324775850,0.09,240.7,240.69,28.33]
["binance-futures","BNBUSDT",1657324775899,7.48,240.68,240.66,1.86]
["binance-futures","BNBUSDT",1657324775956,7.48,240.65,240.64,19.75]
["binance-futures","BNBUSDT",1657324776003,2.48,240.65,240.64,9.51]
["binance-futures","BNBUSDT",1657324776057,2.48,240.65,240.64,4.16]
["binance-futures","BNBUSDT",1657324776103,2.48,240.65,240.64,9.51]
["binance-futures","BNBUSDT",1657324776164,0.23,240.67,240.66,7.85]
["binance-futures","BNBUSDT",1657324776220,0.23,240.67,240.66,12.01]
["binance-futures","BNBUSDT",1657324776271,0.23,240.67,240.66,11.97]
["binance-futures","BNBUSDT",1657324776383,1.78,240.67,240.66,11.97]
["binance-futures","BNBUSDT",1657324776503,1.83,240.67,240.66,11.97]
["binance-futures","BNBUSDT",1657324776518,1.86,240.67,240.66,11.97]
["binance-futures","BNBUSDT",1657324776704,3.56,240.67,240.66,11.97]
["binance-futures","BNBUSDT",1657324776750,3.56,240.67,240.66,7.81]
["binance-futures","BNBUSDT",1657324776826,3.94,240.67,240.66,7.81]
["binance-futures","BNBUSDT",1657324777003,3.94,240.67,240.66,10.06]
["binance-futures","BNBUSDT",1657324777085,14.19,240.67,240.66,7.78]
["binance-futures","BNBUSDT",1657324777111,14.14,240.67,240.66,7.78]
["binance-futures","BNBUSDT",1657324777153,14.17,240.67,240.66,7.68]
["binance-futures","BNBUSDT",1657324777196,14.17,240.67,240.66,4.88]
["binance-futures","BNBUSDT",1657324777230,14.17,240.67,240.66,11.41]
["binance-futures","BNBUSDT",1657324777291,14.17,240.67,240.66,11.31]
["binance-futures","BNBUSDT",1657324777343,14.77,240.67,240.66,0.03]
["binance-futures","BNBUSDT",1657324777372,14.9,240.67,240.66,0.03]
["binance-futures","BNBUSDT",1657324777454,11.73,240.64,240.63,0.57]
["binance-futures","BNBUSDT",1657324777485,6.73,240.64,240.63,0.57]
["binance-futures","BNBUSDT",1657324777520,6.73,240.64,240.63,4.73]
["binance-futures","BNBUSDT",1657324777559,6.76,240.64,240.63,6.48]
["binance-futures","BNBUSDT",1657324777588,9.76,240.64,240.63,36.33]
["binance-futures","BNBUSDT",1657324777660,9.76,240.64,240.63,36.36]
["binance-futures","BNBUSDT",1657324777690,10.09,240.64,240.63,36.36]
["binance-futures","BNBUSDT",1657324777795,9.46,240.64,240.63,36.36]
["binance-futures","BNBUSDT",1657324777898,9.52,240.64,240.63,36.36]
["binance-futures","BNBUSDT",1657324777938,9.62,240.64,240.63,36.36]
["binance-futures","BNBUSDT",1657324778008,9.1,240.64,240.63,37.68]
["binance-futures","BNBUSDT",1657324778042,8.6,240.64,240.63,37.68]
["binance-futures","BNBUSDT",1657324778079,4.19,240.64,240.63,37.68]
["binance-futures","BNBUSDT",1657324778113,8.83,240.64,240.63,37.68]
["binance-futures","BNBUSDT",1657324778151,8.4,240.64,240.63,36.72]
["binance-futures","BNBUSDT",1657324778199,8.2,240.64,240.63,36.72]
["binance-futures","BNBUSDT",1657324778288,8.2,240.64,240.63,36.36]
["binance-futures","BNBUSDT",1657324778498,8.2,240.64,240.63,36.39]
["binance-futures","BNBUSDT",1657324778534,1.7,240.66,240.65,44.69]
["binance-futures","BNBUSDT",1657324778564,1.7,240.66,240.65,47.17]
["binance-futures","BNBUSDT",1657324778597,1.7,240.66,240.65,52.95]
["binance-futures","BNBUSDT",1657324778702,5.93,240.66,240.65,26.89]
["binance-futures","BNBUSDT",1657324778736,5.93,240.66,240.65,22.52]
["binance-futures","BNBUSDT",1657324778760,5.93,240.66,240.63,26.84]
["binance-futures","BNBUSDT",1657324778789,4.23,240.64,240.63,8.02]
["binance-futures","BNBUSDT",1657324778811,0.03,240.63,240.6,18.02]
["binance-futures","BNBUSDT",1657324778832,0.06,240.63,240.59,9.05]
["binance-futures","BNBUSDT",1657324778854,1.68,240.61,240.57,49.16]
["binance-futures","BNBUSDT",1657324778876,6.88,240.59,240.57,42.99]
["binance-futures","BNBUSDT",1657324778899,9.21,240.61,240.56,26.72]
["binance-futures","BNBUSDT",1657324778920,6.88,240.6,240.56,26.72]
["binance-futures","BNBUSDT",1657324778943,5.18,240.59,240.56,26.72]
["binance-futures","BNBUSDT",1657324778965,12.52,240.58,240.56,16.38]
["binance-futures","BNBUSDT",1657324778986,7.33,240.58,240.57,0.12]
["binance-futures","BNBUSDT",1657324779019,4.85,240.58,240.57,1.87]
["binance-futures","BNBUSDT",1657324779061,7.33,240.58,240.57,4.27]
["binance-futures","BNBUSDT",1657324779100,7.26,240.58,240.57,0.12]
["binance-futures","BNBUSDT",1657324779150,9.22,240.58,240.57,0.12]
["binance-futures","BNBUSDT",1657324779312,9.22,240.58,240.55,2.86]
["binance-futures","BNBUSDT",1657324779390,5.2,240.56,240.55,8.9]
["binance-futures","BNBUSDT",1657324779423,5.2,240.56,240.55,11.25]
["binance-futures","BNBUSDT",1657324779633,0.38,240.56,240.55,11.28]
["binance-futures","BNBUSDT",1657324779691,0.91,240.56,240.55,11.28]
["binance-futures","BNBUSDT",1657324779923,1.17,240.56,240.55,13.72]
["binance-futures","BNBUSDT",1657324780022,1.17,240.56,240.55,11.28]
["binance-futures","BNBUSDT",1657324780088,1.49,240.56,240.55,13.72]
["binance-futures","BNBUSDT",1657324780197,2.01,240.56,240.55,13.72]
["binance-futures","BNBUSDT",1657324780262,2.01,240.56,240.55,13.75]
["binance-futures","BNBUSDT",1657324780427,2.04,240.56,240.55,13.75]
["binance-futures","BNBUSDT",1657324780455,2.04,240.56,240.55,10.89]
["binance-futures","BNBUSDT",1657324780537,2.04,240.56,240.55,8.45]
["binance-futures","BNBUSDT",1657324780565,2.04,240.56,240.55,8.48]
["binance-futures","BNBUSDT",1657324780670,1.83,240.56,240.55,8.48]
["binance-futures","BNBUSDT",1657324780830,2.03,240.56,240.55,10.92]
["binance-futures","BNBUSDT",1657324781071,2.03,240.56,240.55,10.89]
["binance-futures","BNBUSDT",1657324781103,2.03,240.56,240.55,10.93]
["binance-futures","BNBUSDT",1657324781136,3.47,240.56,240.55,9.64]
["binance-futures","BNBUSDT",1657324781180,3.44,240.56,240.55,9.64]
["binance-futures","BNBUSDT",1657324781210,3.51,240.56,240.55,9.64]
["binance-futures","BNBUSDT",1657324781433,4.05,240.56,240.55,10.14]
["binance-futures","BNBUSDT",1657324781523,4.05,240.56,240.55,10.17]
["binance-futures","BNBUSDT",1657324781646,4.05,240.56,240.55,7.92]
["binance-futures","BNBUSDT",1657324781685,7.5,240.56,240.55,5.48]
["binance-futures","BNBUSDT",1657324781729,7.5,240.56,240.55,3.73]
["binance-futures","BNBUSDT",1657324781913,5.75,240.56,240.55,5.48]
["binance-futures","BNBUSDT",1657324782062,6.05,240.56,240.55,15.31]
["binance-futures","BNBUSDT",1657324782115,4.61,240.56,240.55,15.95]
["binance-futures","BNBUSDT",1657324782139,2.91,240.56,240.55,15.95]
["binance-futures","BNBUSDT",1657324782185,2.74,240.56,240.55,15.95]
["binance-futures","BNBUSDT",1657324782215,3.05,240.56,240.55,15.39]
["binance-futures","BNBUSDT",1657324782271,3.05,240.56,240.55,18.09]
["binance-futures","BNBUSDT",1657324782340,3.05,240.56,240.55,18.13]
["binance-futures","BNBUSDT",1657324782441,5.36,240.56,240.55,18.13]
["binance-futures","BNBUSDT",1657324782525,5.36,240.56,240.55,18.15]
["binance-futures","BNBUSDT",1657324782648,5.36,240.56,240.55,17.74]
["binance-futures","BNBUSDT",1657324783070,4.74,240.56,240.55,17.74]
["binance-futures","BNBUSDT",1657324783099,6.47,240.56,240.55,17.76]
["binance-futures","BNBUSDT",1657324783216,6.24,240.56,240.55,17.76]
["binance-futures","BNBUSDT",1657324783257,6.54,240.56,240.55,17.76]
["binance-futures","BNBUSDT",1657324783354,7.33,240.56,240.55,17.24]
["binance-futures","BNBUSDT",1657324783410,7.33,240.56,240.55,17.22]
["binance-futures","BNBUSDT",1657324783449,9.01,240.56,240.55,17.22]
["binance-futures","BNBUSDT",1657324783476,9.21,240.56,240.55,19.66]
["binance-futures","BNBUSDT",1657324783506,9.26,240.56,240.55,17.22]
["binance-futures","BNBUSDT",1657324783538,9.26,240.56,240.55,17.17]
["binance-futures","BNBUSDT",1657324783573,10.96,240.56,240.55,15.46]
["binance-futures","BNBUSDT",1657324783605,10.96,240.56,240.55,10.23]
["binance-futures","BNBUSDT",1657324783933,10.96,240.56,240.55,6.22]
["binance-futures","BNBUSDT",1657324784176,10.99,240.56,240.55,6.22]
["binance-futures","BNBUSDT",1657324784220,11.05,240.56,240.55,6.22]
["binance-futures","BNBUSDT",1657324784433,8.56,240.56,240.55,16.68]
["binance-futures","BNBUSDT",1657324784471,3.7,240.56,240.55,19.47]
["binance-futures","BNBUSDT",1657324784501,11.23,240.56,240.55,16.34]
["binance-futures","BNBUSDT",1657324784571,8.43,240.61,240.56,0.03]
["binance-futures","BNBUSDT",1657324784607,3.0,240.59,240.58,2.35]
["binance-futures","BNBUSDT",1657324784643,3.0,240.59,240.58,5.45]
["binance-futures","BNBUSDT",1657324784676,1.9,240.61,240.6,2.5]
["binance-futures","BNBUSDT",1657324784713,0.2,240.61,240.6,6.5]
["binance-futures","BNBUSDT",1657324784820,0.26,240.61,240.6,6.5]
["binance-futures","BNBUSDT",1657324784847,1.91,240.61,240.6,4.25]
["binance-futures","BNBUSDT",1657324784930,33.38,240.64,240.63,5.0]
["binance-futures","BNBUSDT",1657324784965,2.73,240.62,240.61,4.15]
["binance-futures","BNBUSDT",1657324784994,4.09,240.62,240.61,4.15]
["binance-futures","BNBUSDT",1657324785032,9.15,240.63,240.62,2.25]
["binance-futures","BNBUSDT",1657324785062,26.79,240.64,240.62,2.29]
["binance-futures","BNBUSDT",1657324785098,8.49,240.63,240.62,0.04]
["binance-futures","BNBUSDT",1657324785126,8.49,240.63,240.62,0.14]
["binance-futures","BNBUSDT",1657324785242,8.52,240.63,240.62,0.14]
["binance-futures","BNBUSDT",1657324785273,8.57,240.63,240.62,0.14]
["binance-futures","BNBUSDT",1657324785313,8.6,240.63,240.62,0.14]
["binance-futures","BNBUSDT",1657324785343,13.84,240.63,240.62,0.14]
["binance-futures","BNBUSDT",1657324785466,13.89,240.63,240.62,0.14]
["binance-futures","BNBUSDT",1657324785491,15.59,240.63,240.62,0.21]
["binance-futures","BNBUSDT",1657324785542,15.62,240.63,240.62,0.21]
["binance-futures","BNBUSDT",1657324785694,16.22,240.63,240.62,0.21]
["binance-futures","BNBUSDT",1657324785741,16.22,240.63,240.62,0.65]
["binance-futures","BNBUSDT",1657324785891,16.22,240.63,240.62,0.45]
["binance-futures","BNBUSDT",1657324786045,16.22,240.63,240.62,0.44]
["binance-futures","BNBUSDT",1657324786135,16.22,240.63,240.62,0.47]
["binance-futures","BNBUSDT",1657324786281,16.31,240.63,240.62,0.47]
["binance-futures","BNBUSDT",1657324786442,15.88,240.63,240.62,0.47]
["binance-futures","BNBUSDT",1657324786512,15.93,240.63,240.62,0.47]
["binance-futures","BNBUSDT",1657324786616,15.93,240.63,240.62,0.5]
["binance-futures","BNBUSDT",1657324787088,10.69,240.63,240.62,8.93]
["binance-futures","BNBUSDT",1657324787130,10.69,240.63,240.62,11.25]
["binance-futures","BNBUSDT",1657324787175,9.8,240.63,240.62,11.25]
["binance-futures","BNBUSDT",1657324787228,9.83,240.63,240.62,11.32]
["binance-futures","BNBUSDT",1657324787369,9.23,240.63,240.62,11.32]
["binance-futures","BNBUSDT",1657324787422,6.5,240.63,240.62,11.32]
["binance-futures","BNBUSDT",1657324787455,6.5,240.63,240.62,14.05]
["binance-futures","BNBUSDT",1657324787497,8.25,240.63,240.62,6.35]
["binance-futures","BNBUSDT",1657324787517,10.99,240.63,240.62,6.35]
["binance-futures","BNBUSDT",1657324787665,10.99,240.63,240.62,6.53]
["binance-futures","BNBUSDT",1657324787685,0.27,240.64,240.62,13.86]
["binance-futures","BNBUSDT",1657324787702,13.57,240.67,240.63,17.16]
["binance-futures","BNBUSDT",1657324787721,15.2,240.68,240.64,1.61]
["binance-futures","BNBUSDT",1657324787733,20.83,240.68,240.64,5.81]
["binance-futures","BNBUSDT",1657324787756,14.3,240.68,240.64,14.29]
["binance-futures","BNBUSDT",1657324787775,12.8,240.68,240.67,4.16]
["binance-futures","BNBUSDT",1657324787805,10.3,240.68,240.67,4.63]
["binance-futures","BNBUSDT",1657324787875,0.2,240.68,240.67,24.08]
["binance-futures","BNBUSDT",1657324787957,0.2,240.68,240.67,29.08]
["binance-futures","BNBUSDT",1657324788003,0.2,240.68,240.67,34.48]
["binance-futures","BNBUSDT",1657324788029,0.2,240.68,240.67,31.77]
["binance-futures","BNBUSDT",1657324788083,0.2,240.68,240.67,25.2]
["binance-futures","BNBUSDT",1657324788187,0.2,240.68,240.67,25.23]
["binance-futures","BNBUSDT",1657324788236,0.47,240.68,240.67,25.23]
["binance-futures","BNBUSDT",1657324788269,0.47,240.68,240.67,25.43]
["binance-futures","BNBUSDT",1657324788304,0.47,240.68,240.67,27.13]
["binance-futures","BNBUSDT",1657324788553,0.47,240.68,240.67,20.51]
["binance-futures","BNBUSDT",1657324788632,0.47,240.68,240.67,18.21]
["binance-futures","BNBUSDT",1657324788708,5.32,240.68,240.67,8.23]
["binance-futures","BNBUSDT",1657324788776,5.32,240.68,240.67,7.76]
["binance-futures","BNBUSDT",1657324789042,5.32,240.68,240.67,9.51]
["binance-futures","BNBUSDT",1657324789062,1.14,240.68,240.67,9.55]
["binance-futures","BNBUSDT",1657324789178,1.14,240.68,240.67,8.92]
["binance-futures","BNBUSDT",1657324789285,5.34,240.68,240.67,8.94]
["binance-futures","BNBUSDT",1657324789328,5.34,240.68,240.67,4.41]
["binance-futures","BNBUSDT",1657324789385,1.2,240.68,240.67,3.93]
["binance-futures","BNBUSDT",1657324789433,0.67,240.69,240.68,13.88]
["binance-futures","BNBUSDT",1657324789455,0.87,240.69,240.68,16.61]
["binance-futures","BNBUSDT",1657324789539,0.87,240.69,240.68,16.64]
["binance-futures","BNBUSDT",1657324789565,0.87,240.69,240.68,16.68]
["binance-futures","BNBUSDT",1657324789783,0.87,240.69,240.68,16.9]
["binance-futures","BNBUSDT",1657324789959,0.07,240.69,240.68,16.9]
["binance-futures","BNBUSDT",1657324790076,0.07,240.69,240.68,12.74]
["binance-futures","BNBUSDT",1657324790102,8.4,240.7,240.66,14.43]
["binance-futures","BNBUSDT",1657324790110,0.03,240.67,240.63,28.81]
["binance-futures","BNBUSDT",1657324790129,0.03,240.67,240.62,19.93]
["binance-futures","BNBUSDT",1657324790184,6.88,240.66,240.61,27.51]
["binance-futures","BNBUSDT",1657324790196,8.58,240.65,240.61,21.34]
["binance-futures","BNBUSDT",1657324790210,8.58,240.65,240.61,7.35]
["binance-futures","BNBUSDT",1657324790240,6.88,240.64,240.61,7.35]
["binance-futures","BNBUSDT",1657324790266,11.38,240.64,240.63,2.44]
["binance-futures","BNBUSDT",1657324790284,11.38,240.64,240.6,12.89]
["binance-futures","BNBUSDT",1657324790308,6.88,240.61,240.59,4.35]
["binance-futures","BNBUSDT",1657324790340,4.95,240.62,240.59,4.35]
["binance-futures","BNBUSDT",1657324790363,6.7,240.62,240.59,4.35]
["binance-futures","BNBUSDT",1657324790384,4.48,240.62,240.59,4.35]
["binance-futures","BNBUSDT",1657324790407,5.52,240.61,240.57,4.69]
["binance-futures","BNBUSDT",1657324790436,1.36,240.61,240.6,5.0]
["binance-futures","BNBUSDT",1657324790464,1.36,240.61,240.6,5.1]
["binance-futures","BNBUSDT",1657324790544,2.16,240.61,240.6,5.1]
["binance-futures","BNBUSDT",1657324790596,3.93,240.61,240.6,5.1]
["binance-futures","BNBUSDT",1657324790645,6.66,240.61,240.6,0.1]
["binance-futures","BNBUSDT",1657324790753,10.99,240.61,240.6,0.1]
["binance-futures","BNBUSDT",1657324790799,11.28,240.61,240.6,0.1]
["binance-futures","BNBUSDT",1657324790847,9.68,240.61,240.6,0.1]
["binance-futures","BNBUSDT",1657324790909,6.98,240.61,240.6,4.58]
["binance-futures","BNBUSDT",1657324790960,5.62,240.61,240.6,0.1]
["binance-futures","BNBUSDT",1657324791036,7.58,240.61,240.6,0.1]
["binance-futures","BNBUSDT",1657324791074,12.01,240.61,240.6,0.1]
["binance-futures","BNBUSDT",1657324791107,17.01,240.61,240.6,1.85]
["binance-futures","BNBUSDT",1657324791181,15.03,240.61,240.6,1.85]
["binance-futures","BNBUSDT",1657324791384,15.07,240.61,240.6,1.85]
["binance-futures","BNBUSDT",1657324791455,15.07,240.61,240.6,1.37]
["binance-futures","BNBUSDT",1657324791529,15.53,240.61,240.6,1.37]
["binance-futures","BNBUSDT",1657324792007,17.49,240.61,240.6,1.37]
["binance-futures","BNBUSDT",1657324792045,15.53,240.61,240.6,1.37]
["binance-futures","BNBUSDT",1657324792158,15.53,240.61,240.6,1.15]
["binance-futures","BNBUSDT",1657324792191,8.34,240.6,240.59,0.15]
["binance-futures","BNBUSDT",1657324792230,12.5,240.6,240.59,0.24]
["binance-futures","BNBUSDT",1657324792257,14.55,240.6,240.59,0.24]
["binance-futures","BNBUSDT",1657324792307,14.34,240.6,240.59,0.24]
["binance-futures","BNBUSDT",1657324792331,14.94,240.6,240.56,9.24]
["binance-futures","BNBUSDT",1657324792352,14.01,240.57,240.56,0.14]
["binance-futures","BNBUSDT",1657324792373,14.01,240.57,240.55,0.08]
["binance-futures","BNBUSDT",1657324792399,16.38,240.56,240.55,0.08]
["binance-futures","BNBUSDT",1657324792416,24.78,240.56,240.55,0.08]
["binance-futures","BNBUSDT",1657324792451,23.38,240.56,240.55,0.08]
["binance-futures","BNBUSDT",1657324792485,28.21,240.56,240.55,0.11]
["binance-futures","BNBUSDT",1657324792527,28.35,240.56,240.55,0.11]
["binance-futures","BNBUSDT",1657324792582,24.65,240.56,240.55,0.17]
["binance-futures","BNBUSDT",1657324792715,26.35,240.56,240.55,0.17]
["binance-futures","BNBUSDT",1657324792784,26.63,240.56,240.55,0.17]
["binance-futures","BNBUSDT",1657324792825,26.96,240.56,240.55,0.17]
["binance-futures","BNBUSDT",1657324792855,27.0,240.56,240.55,0.17]
["binance-futures","BNBUSDT",1657324792994,27.03,240.56,240.55,0.17]
["binance-futures","BNBUSDT",1657324793030,30.35,240.56,240.55,0.17]
["binance-futures","BNBUSDT",1657324793101,30.35,240.56,240.55,0.36]
["binance-futures","BNBUSDT",1657324793152,28.39,240.56,240.55,0.36]
["binance-futures","BNBUSDT",1657324793264,28.52,240.56,240.55,0.36]
["binance-futures","BNBUSDT",1657324793365,22.66,240.56,240.55,0.36]
["binance-futures","BNBUSDT",1657324793497,22.67,240.56,240.55,0.38]
["binance-futures","BNBUSDT",1657324793859,5.27,240.51,240.5,35.36]
["binance-futures","BNBUSDT",1657324793891,3.69,240.51,240.5,33.68]
["binance-futures","BNBUSDT",1657324793920,0.47,240.51,240.5,31.24]
["binance-futures","BNBUSDT",1657324793997,0.51,240.51,240.5,37.24]
["binance-futures","BNBUSDT",1657324794026,0.24,240.51,240.5,36.78]
["binance-futures","BNBUSDT",1657324794063,0.71,240.51,240.5,37.14]
["binance-futures","BNBUSDT",1657324794101,0.71,240.51,240.5,47.69]
["binance-futures","BNBUSDT",1657324794124,0.71,240.51,240.5,39.22]
["binance-futures","BNBUSDT",1657324794216,0.71,240.51,240.5,17.18]
["binance-futures","BNBUSDT",1657324794250,0.71,240.51,240.5,70.47]
["binance-futures","BNBUSDT",1657324794291,0.89,240.51,240.5,70.47]
["binance-futures","BNBUSDT",1657324794327,1.32,240.51,240.5,70.47]
["binance-futures","BNBUSDT",1657324794365,3.82,240.51,240.5,38.93]
["binance-futures","BNBUSDT",1657324794397,3.82,240.51,240.5,14.77]
["binance-futures","BNBUSDT",1657324794439,3.82,240.51,240.5,34.37]
["binance-futures","BNBUSDT",1657324794514,2.06,240.51,240.5,34.37]
["binance-futures","BNBUSDT",1657324794606,2.06,240.51,240.5,35.2]
["binance-futures","BNBUSDT",1657324794690,2.06,240.51,240.5,39.63]
["binance-futures","BNBUSDT",1657324794780,7.79,240.51,240.5,17.59]
["binance-futures","BNBUSDT",1657324794854,7.79,240.51,240.5,40.38]
["binance-futures","BNBUSDT",1657324794891,9.54,240.51,240.5,14.43]
["binance-futures","BNBUSDT",1657324794924,9.54,240.51,240.5,5.86]
["binance-futures","BNBUSDT",1657324794956,12.27,240.51,240.5,1.08]
["binance-futures","BNBUSDT",1657324794992,13.97,240.51,240.5,1.08]
["binance-futures","BNBUSDT",1657324795023,17.13,240.51,240.5,1.08]
["binance-futures","BNBUSDT",1657324795056,16.13,240.51,240.5,1.08]
["binance-futures","BNBUSDT",1657324795213,16.13,240.51,240.5,2.83]
["binance-futures","BNBUSDT",1657324795287,15.95,240.51,240.5,3.66]
["binance-futures","BNBUSDT",1657324795323,16.07,240.51,240.5,3.66]
["binance-futures","BNBUSDT",1657324795346,16.08,240.51,240.5,1.94]
["binance-futures","BNBUSDT",1657324795514,15.9,240.51,240.5,1.94]
["binance-futures","BNBUSDT",1657324795540,17.29,240.51,240.5,1.94]
["binance-futures","BNBUSDT",1657324795585,17.29,240.51,240.5,1.97]
["binance-futures","BNBUSDT",1657324795738,17.29,240.51,240.5,3.72]
["binance-futures","BNBUSDT",1657324795823,15.33,240.51,240.5,3.72]
["binance-futures","BNBUSDT",1657324796017,14.53,240.51,240.5,3.72]
["binance-futures","BNBUSDT",1657324796053,12.9,240.51,240.5,4.96]
["binance-futures","BNBUSDT",1657324796095,10.17,240.51,240.5,4.99]
["binance-futures","BNBUSDT",1657324796143,10.51,240.51,240.5,5.02]
["binance-futures","BNBUSDT",1657324796186,10.58,240.51,240.5,5.02]
["binance-futures","BNBUSDT",1657324796310,14.1,240.51,240.5,5.02]
["binance-futures","BNBUSDT",1657324796360,14.1,240.51,240.5,5.1]
["binance-futures","BNBUSDT",1657324796528,12.71,240.51,240.5,5.07]
["binance-futures","BNBUSDT",1657324796563,14.11,240.51,240.5,5.07]
["binance-futures","BNBUSDT",1657324796631,16.84,240.51,240.5,3.32]
["binance-futures","BNBUSDT",1657324796733,17.01,240.51,240.5,3.32]
["binance-futures","BNBUSDT",1657324797009,18.97,240.51,240.5,3.32]
["binance-futures","BNBUSDT",1657324797050,19.97,240.51,240.5,3.32]
["binance-futures","BNBUSDT",1657324797083,18.97,240.51,240.5,3.35]
["binance-futures","BNBUSDT",1657324797137,19.12,240.51,240.5,3.35]
["binance-futures","BNBUSDT",1657324797154,19.12,240.51,240.5,2.64]
["binance-futures","BNBUSDT",1657324797203,19.12,240.51,240.5,2.67]
["binance-futures","BNBUSDT",1657324797215,19.12,240.51,240.5,2.26]
["binance-futures","BNBUSDT",1657324797291,19.72,240.51,240.5,2.26]
["binance-futures","BNBUSDT",1657324797332,22.1,240.51,240.5,2.26]
["binance-futures","BNBUSDT",1657324797403,22.17,240.51,240.5,2.26]
["binance-futures","BNBUSDT",1657324797534,21.4,240.51,240.5,2.26]
["binance-futures","BNBUSDT",1657324797566,21.36,240.51,240.5,2.26]
["binance-futures","BNBUSDT",1657324797616,21.19,240.51,240.5,7.98]
["binance-futures","BNBUSDT",1657324797656,21.44,240.51,240.5,7.98]
["binance-futures","BNBUSDT",1657324797850,21.44,240.51,240.5,10.01]
["binance-futures","BNBUSDT",1657324797898,15.45,240.51,240.5,10.01]
["binance-futures","BNBUSDT",1657324798031,15.45,240.51,240.5,10.04]
["binance-futures","BNBUSDT",1657324798075,1.08,240.51,240.5,10.38]
["binance-futures","BNBUSDT",1657324798105,3.8,240.51,240.5,13.11]
["binance-futures","BNBUSDT",1657324798147,5.76,240.51,240.5,13.11]
["binance-futures","BNBUSDT",1657324798177,3.8,240.51,240.5,13.11]
["binance-futures","BNBUSDT",1657324798344,5.21,240.51,240.5,13.11]
["binance-futures","BNBUSDT",1657324798413,5.21,240.51,240.5,22.58]
["binance-futures","BNBUSDT",1657324798456,5.21,240.51,240.5,13.71]
["binance-futures","BNBUSDT",1657324798490,3.51,240.51,240.5,13.71]
["binance-futures","BNBUSDT",1657324798525,3.51,240.51,240.5,14.27]
["binance-futures","BNBUSDT",1657324798560,1.76,240.51,240.5,14.27]
["binance-futures","BNBUSDT",1657324798636,1.76,240.51,240.5,20.27]
["binance-futures","BNBUSDT",1657324798745,3.51,240.51,240.5,20.27]
["binance-futures","BNBUSDT",1657324798909,3.51,240.51,240.5,14.18]
["binance-futures","BNBUSDT",1657324798946,3.51,240.51,240.5,14.33]
["binance-futures","BNBUSDT",1657324798980,6.24,240.51,240.5,11.6]
["binance-futures","BNBUSDT",1657324798989,6.84,240.51,240.47,4.95]
["binance-futures","BNBUSDT",1657324798998,0.03,240.47,240.43,41.58]
["binance-futures","BNBUSDT",1657324799020,0.03,240.47,240.46,5.63]
["binance-futures","BNBUSDT",1657324799033,0.03,240.47,240.46,0.58]
["binance-futures","BNBUSDT",1657324799053,6.88,240.46,240.43,14.91]
["binance-futures","BNBUSDT",1657324799084,6.88,240.46,240.43,5.81]
["binance-futures","BNBUSDT",1657324799104,12.43,240.45,240.43,8.1]
["binance-futures","BNBUSDT",1657324799133,5.55,240.44,240.43,2.44]
["binance-futures","BNBUSDT",1657324799165,5.55,240.44,240.42,2.81]
["binance-futures","BNBUSDT",1657324799217,9.3,240.45,240.42,2.81]
["binance-futures","BNBUSDT",1657324799241,6.98,240.44,240.42,2.81]
["binance-futures","BNBUSDT",1657324799270,8.34,240.44,240.42,4.19]
["binance-futures","BNBUSDT",1657324799295,8.38,240.44,240.43,6.09]
["binance-futures","BNBUSDT",1657324799320,8.38,240.44,240.43,10.25]
["binance-futures","BNBUSDT",1657324799344,7.1,240.44,240.43,4.25]
["binance-futures","BNBUSDT",1657324799366,12.1,240.44,240.43,4.25]
["binance-futures","BNBUSDT",1657324799400,13.87,240.44,240.43,4.25]
["binance-futures","BNBUSDT",1657324799447,11.14,240.44,240.43,10.88]
["binance-futures","BNBUSDT",1657324799482,6.89,240.44,240.43,12.25]
["binance-futures","BNBUSDT",1657324799532,6.89,240.44,240.43,12.28]
["binance-futures","BNBUSDT",1657324799576,1.89,240.44,240.43,8.13]
["binance-futures","BNBUSDT",1657324799680,9.0,240.45,240.43,7.26]
["binance-futures","BNBUSDT",1657324799737,4.25,240.44,240.43,5.51]
["binance-futures","BNBUSDT",1657324799788,0.3,240.47,240.44,4.15]
["binance-futures","BNBUSDT",1657324799845,3.27,240.44,240.43,7.26]
["binance-futures","BNBUSDT",1657324799898,4.25,240.46,240.43,6.39]
["binance-futures","BNBUSDT",1657324799941,4.25,240.46,240.44,2.5]