{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":928086,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1657152000023,5.0,238.39,238.35,0.09]
["binance-futures","BNBUSDT",1657152000067,5.0,238.39,238.36,10.53]
["binance-futures","BNBUSDT",1657152002852,0.26,238.37,238.36,8.13]
["binance-futures","BNBUSDT",1657152002857,0.29,238.37,238.36,8.13]
["binance-futures","BNBUSDT",1657152002866,0.24,238.37,238.36,8.13]
["binance-futures","BNBUSDT",1657152002876,0.24,238.37,238.36,13.13]
["binance-futures","BNBUSDT",1657152002879,0.03,238.37,238.36,13.13]
["binance-futures","BNBUSDT",1657152002895,0.07,238.37,238.36,13.13]
["binance-futures","BNBUSDT",1657152002896,0.07,238.37,238.34,15.49]
["binance-futures","BNBUSDT",1657152002897,0.1,238.37,238.34,15.49]
["binance-futures","BNBUSDT",1657152002902,0.1,238.37,238.35,0.36]
["binance-futures","BNBUSDT",1657152002922,1.1,238.37,238.35,0.36]
["binance-futures","BNBUSDT",1657152002927,1.06,238.37,238.35,0.36]
["binance-futures","BNBUSDT",1657152002928,1.09,238.37,238.35,0.36]
["binance-futures","BNBUSDT",1657152002933,1.09,238.37,238.36,0.03]
["binance-futures","BNBUSDT",1657152002935,1.09,238.37,238.36,0.56]
["binance-futures","BNBUSDT",1657152002937,1.09,238.37,238.36,2.56]
["binance-futures","BNBUSDT",1657152002941,1.12,238.37,238.36,2.56]
["binance-futures","BNBUSDT",1657152002954,1.09,238.37,238.36,2.56]
["binance-futures","BNBUSDT",1657152002956,1.09,238.37,238.36,8.56]
["binance-futures","BNBUSDT",1657152002958,1.09,238.37,238.36,8.51]
["binance-futures","BNBUSDT",1657152002960,1.09,238.37,238.36,8.67]
["binance-futures","BNBUSDT",1657152002968,1.18,238.37,238.36,8.67]
["binance-futures","BNBUSDT",1657152002972,1.18,238.37,238.36,6.67]
["binance-futures","BNBUSDT",1657152003144,1.18,238.37,238.36,0.67]
["binance-futures","BNBUSDT",1657152003179,1.15,238.37,238.36,0.67]
["binance-futures","BNBUSDT",1657152003191,0.15,238.37,238.36,0.36]
["binance-futures","BNBUSDT",1657152003201,1.4,238.37,238.36,0.16]
["binance-futures","BNBUSDT",1657152003202,1.48,238.37,238.35,0.15]
["binance-futures","BNBUSDT",1657152003210,1.48,238.37,238.36,0.28]
["binance-futures","BNBUSDT",1657152003356,1.61,238.37,238.36,5.54]
["binance-futures","BNBUSDT",1657152003399,1.61,238.37,238.36,5.12]
["binance-futures","BNBUSDT",1657152003482,1.61,238.37,238.36,5.15]
["binance-futures","BNBUSDT",1657152003512,1.52,238.37,238.36,5.15]
["binance-futures","BNBUSDT",1657152003529,1.3,238.37,238.36,5.15]
["binance-futures","BNBUSDT",1657152003575,1.92,238.37,238.36,5.15]
["binance-futures","BNBUSDT",1657152003651,0.05,238.37,238.36,3.8]
["binance-futures","BNBUSDT",1657152003654,0.05,238.37,238.36,3.3]
["binance-futures","BNBUSDT",1657152003660,0.05,238.37,238.36,2.84]
["binance-futures","BNBUSDT",1657152003678,0.05,238.37,238.36,2.56]
["binance-futures","BNBUSDT",1657152003763,0.05,238.37,238.36,4.16]
["binance-futures","BNBUSDT",1657152003808,0.09,238.37,238.36,4.16]
["binance-futures","BNBUSDT",1657152003847,0.44,238.37,238.36,4.16]
["binance-futures","BNBUSDT",1657152004010,0.44,238.37,238.36,6.16]
["binance-futures","BNBUSDT",1657152004021,0.44,238.37,238.36,5.16]
["binance-futures","BNBUSDT",1657152004047,0.44,238.37,238.36,4.16]
["binance-futures","BNBUSDT",1657152004055,0.44,238.37,238.36,4.06]
["binance-futures","BNBUSDT",1657152004121,0.44,238.37,238.36,3.76]
["binance-futures","BNBUSDT",1657152004163,0.44,238.37,238.36,3.06]
["binance-futures","BNBUSDT",1657152004171,0.44,238.37,238.36,2.73]
["binance-futures","BNBUSDT",1657152004191,0.44,238.37,238.36,1.72]
["binance-futures","BNBUSDT",1657152004198,0.44,238.37,238.36,1.25]
["binance-futures","BNBUSDT",1657152004212,0.44,238.37,238.34,14.2]
["binance-futures","BNBUSDT",1657152004222,0.44,238.37,238.35,0.36]
["binance-futures","BNBUSDT",1657152004233,0.44,238.37,238.35,0.28]
["binance-futures","BNBUSDT",1657152004357,0.2,238.37,238.35,0.28]
["binance-futures","BNBUSDT",1657152004430,0.2,238.37,238.36,0.07]
["binance-futures","BNBUSDT",1657152004751,0.2,238.37,238.36,2.47]
["binance-futures","BNBUSDT",1657152004953,0.2,238.37,238.36,8.47]
["binance-futures","BNBUSDT",1657152004969,0.2,238.37,238.36,0.07]
["binance-futures","BNBUSDT",1657152004996,0.26,238.37,238.33,26.97]
["binance-futures","BNBUSDT",1657152005012,0.26,238.37,238.35,0.36]
["binance-futures","BNBUSDT",1657152005111,15.32,238.36,238.31,45.58]
["binance-futures","BNBUSDT",1657152005114,17.0,238.36,238.31,45.58]
["binance-futures","BNBUSDT",1657152005120,17.0,238.36,238.31,14.53]
["binance-futures","BNBUSDT",1657152005133,17.0,238.36,238.31,8.87]
["binance-futures","BNBUSDT",1657152005153,13.28,238.33,238.31,8.87]
["binance-futures","BNBUSDT",1657152005202,13.28,238.33,238.29,28.02]
["binance-futures","BNBUSDT",1657152005217,13.28,238.33,238.29,6.31]
["binance-futures","BNBUSDT",1657152005267,9.41,238.33,238.29,6.31]
["binance-futures","BNBUSDT",1657152005587,9.41,238.33,238.29,4.01]
["binance-futures","BNBUSDT",1657152006634,9.41,238.33,238.29,1.76]
["binance-futures","BNBUSDT",1657152006650,9.41,238.33,238.28,18.75]
["binance-futures","BNBUSDT",1657152006781,9.32,238.33,238.28,18.75]
["binance-futures","BNBUSDT",1657152006911,8.58,238.33,238.28,18.75]
["binance-futures","BNBUSDT",1657152007395,8.47,238.33,238.28,18.38]
["binance-futures","BNBUSDT",1657152008138,8.47,238.33,238.28,3.14]
["binance-futures","BNBUSDT",1657152008299,8.47,238.33,238.29,0.08]
["binance-futures","BNBUSDT",1657152008923,8.47,238.33,238.32,12.78]
["binance-futures","BNBUSDT",1657152008971,68.94,238.37,238.32,12.78]
["binance-futures","BNBUSDT",1657152009415,68.82,238.37,238.32,12.78]
["binance-futures","BNBUSDT",1657152009456,68.82,238.37,238.36,0.31]
["binance-futures","BNBUSDT",1657152009603,67.14,238.37,238.36,0.38]
["binance-futures","BNBUSDT",1657152010377,67.39,238.37,238.36,0.06]
["binance-futures","BNBUSDT",1657152010457,67.66,238.37,238.32,12.78]
["binance-futures","BNBUSDT",1657152010485,67.61,238.37,238.32,12.78]
["binance-futures","BNBUSDT",1657152010542,67.61,238.37,238.36,1.3]
["binance-futures","BNBUSDT",1657152010563,64.61,238.37,238.36,1.3]
["binance-futures","BNBUSDT",1657152010594,1.3,238.36,238.33,4.34]
["binance-futures","BNBUSDT",1657152010610,1.3,238.36,238.32,13.98]
["binance-futures","BNBUSDT",1657152010622,5.0,238.34,238.32,13.98]
["binance-futures","BNBUSDT",1657152010820,5.0,238.34,238.33,8.49]
["binance-futures","BNBUSDT",1657152010929,5.0,238.34,238.32,13.98]
["binance-futures","BNBUSDT",1657152011158,5.0,238.34,238.32,19.78]
["binance-futures","BNBUSDT",1657152011248,5.0,238.34,238.31,26.91]
["binance-futures","BNBUSDT",1657152011275,5.0,238.34,238.31,23.2]
["binance-futures","BNBUSDT",1657152011316,23.21,238.32,238.31,23.2]
["binance-futures","BNBUSDT",1657152011342,79.12,238.32,238.31,23.2]
["binance-futures","BNBUSDT",1657152011373,79.12,238.32,238.3,2.4]
["binance-futures","BNBUSDT",1657152011407,90.2,238.31,238.3,2.4]
["binance-futures","BNBUSDT",1657152011429,90.2,238.31,238.29,20.68]
["binance-futures","BNBUSDT",1657152011461,90.2,238.31,238.29,15.89]
["binance-futures","BNBUSDT",1657152011486,5.0,238.3,238.28,13.64]
["binance-futures","BNBUSDT",1657152011512,5.0,238.3,238.29,3.05]
["binance-futures","BNBUSDT",1657152011536,5.0,238.3,238.29,5.3]
["binance-futures","BNBUSDT",1657152011661,5.0,238.3,238.29,6.0]
["binance-futures","BNBUSDT",1657152011714,5.0,238.3,238.26,12.48]
["binance-futures","BNBUSDT",1657152011892,5.0,238.3,238.29,6.0]
["binance-futures","BNBUSDT",1657152012005,5.0,238.3,238.29,6.95]
["binance-futures","BNBUSDT",1657152012112,5.0,238.3,238.29,0.39]
["binance-futures","BNBUSDT",1657152012229,5.0,238.3,238.29,8.49]
["binance-futures","BNBUSDT",1657152012397,5.0,238.3,238.29,75.81]
["binance-futures","BNBUSDT",1657152012442,5.0,238.3,238.29,8.49]
["binance-futures","BNBUSDT",1657152012497,5.0,238.3,238.29,65.04]
["binance-futures","BNBUSDT",1657152012536,5.0,238.3,238.29,7.6]
["binance-futures","BNBUSDT",1657152012672,5.0,238.3,238.29,3.41]
["binance-futures","BNBUSDT",1657152012697,5.0,238.3,238.29,34.87]
["binance-futures","BNBUSDT",1657152012786,5.0,238.3,238.28,16.56]
["binance-futures","BNBUSDT",1657152012870,5.0,238.3,238.28,5.26]
["binance-futures","BNBUSDT",1657152012987,45.11,238.29,238.27,7.1]
["binance-futures","BNBUSDT",1657152013049,4.25,238.29,238.28,0.6]
["binance-futures","BNBUSDT",1657152013190,64.5,238.29,238.27,9.5]
["binance-futures","BNBUSDT",1657152013255,62.0,238.29,238.27,8.4]
["binance-futures","BNBUSDT",1657152013326,62.0,238.29,238.28,4.75]
["binance-futures","BNBUSDT",1657152013393,62.0,238.29,238.26,3.05]
["binance-futures","BNBUSDT",1657152013459,61.88,238.29,238.26,3.05]
["binance-futures","BNBUSDT",1657152013544,64.38,238.29,238.26,3.05]
["binance-futures","BNBUSDT",1657152013621,75.93,238.29,238.28,1.75]
["binance-futures","BNBUSDT",1657152013678,91.13,238.29,238.28,4.25]
["binance-futures","BNBUSDT",1657152013753,7.53,238.28,238.27,0.6]
["binance-futures","BNBUSDT",1657152013825,7.53,238.28,238.27,8.47]
["binance-futures","BNBUSDT",1657152013902,7.53,238.28,238.27,0.72]
["binance-futures","BNBUSDT",1657152013971,27.82,238.28,238.27,0.72]
["binance-futures","BNBUSDT",1657152014023,28.44,238.28,238.27,2.81]
["binance-futures","BNBUSDT",1657152014081,37.27,238.28,238.27,5.79]
["binance-futures","BNBUSDT",1657152014118,89.09,238.28,238.27,5.79]
["binance-futures","BNBUSDT",1657152014152,98.28,238.28,238.27,5.79]
["binance-futures","BNBUSDT",1657152014260,98.38,238.28,238.27,5.79]
["binance-futures","BNBUSDT",1657152014291,125.34,238.28,238.27,5.79]
["binance-futures","BNBUSDT",1657152014368,125.6,238.28,238.27,5.79]
["binance-futures","BNBUSDT",1657152014419,125.63,238.28,238.27,5.79]
["binance-futures","BNBUSDT",1657152014613,125.63,238.28,238.27,1.54]
["binance-futures","BNBUSDT",1657152014658,125.63,238.28,238.27,0.94]
["binance-futures","BNBUSDT",1657152014735,137.34,238.28,238.27,0.94]
["binance-futures","BNBUSDT",1657152014804,143.34,238.28,238.27,0.94]
["binance-futures","BNBUSDT",1657152014876,181.54,238.28,238.27,0.94]
["binance-futures","BNBUSDT",1657152014976,181.54,238.28,238.23,7.3]
["binance-futures","BNBUSDT",1657152015008,81.77,238.24,238.23,5.0]
["binance-futures","BNBUSDT",1657152015043,39.87,238.24,238.23,7.5]
["binance-futures","BNBUSDT",1657152015078,37.42,238.24,238.23,7.5]
["binance-futures","BNBUSDT",1657152015115,10.48,238.24,238.23,7.5]
["binance-futures","BNBUSDT",1657152015137,7.01,238.24,238.23,10.83]
["binance-futures","BNBUSDT",1657152015177,2.01,238.24,238.23,10.83]
["binance-futures","BNBUSDT",1657152015231,0.05,238.24,238.23,10.89]
["binance-futures","BNBUSDT",1657152015284,26.35,238.25,238.24,14.35]
["binance-futures","BNBUSDT",1657152015317,25.56,238.25,238.24,16.28]
["binance-futures","BNBUSDT",1657152015352,25.71,238.25,238.24,16.28]
["binance-futures","BNBUSDT",1657152015419,25.71,238.25,238.24,11.28]
["binance-futures","BNBUSDT",1657152015441,25.74,238.25,238.24,11.28]
["binance-futures","BNBUSDT",1657152015484,25.54,238.25,238.24,11.28]
["binance-futures","BNBUSDT",1657152015526,77.51,238.25,238.24,4.12]
["binance-futures","BNBUSDT",1657152015557,80.24,238.25,238.24,4.12]
["binance-futures","BNBUSDT",1657152015590,74.84,238.25,238.24,4.12]
["binance-futures","BNBUSDT",1657152015657,74.84,238.25,238.24,1.16]
["binance-futures","BNBUSDT",1657152015698,16.5,238.24,238.23,2.97]
["binance-futures","BNBUSDT",1657152015814,10.13,238.24,238.23,13.45]
["binance-futures","BNBUSDT",1657152015846,10.28,238.24,238.23,13.45]
["binance-futures","BNBUSDT",1657152015973,10.69,238.24,238.23,13.45]
["binance-futures","BNBUSDT",1657152016003,11.74,238.24,238.23,8.47]
["binance-futures","BNBUSDT",1657152016034,13.22,238.24,238.23,6.72]
["binance-futures","BNBUSDT",1657152016080,15.62,238.24,238.23,6.72]
["binance-futures","BNBUSDT",1657152016119,16.17,238.24,238.23,6.72]
["binance-futures","BNBUSDT",1657152016192,16.17,238.24,238.23,6.83]
["binance-futures","BNBUSDT",1657152016221,16.28,238.24,238.23,6.83]
["binance-futures","BNBUSDT",1657152016267,13.88,238.24,238.23,6.83]
["binance-futures","BNBUSDT",1657152016328,16.28,238.24,238.23,6.83]
["binance-futures","BNBUSDT",1657152016379,16.28,238.24,238.23,6.47]
["binance-futures","BNBUSDT",1657152016500,72.02,238.25,238.24,302.23]
["binance-futures","BNBUSDT",1657152016532,72.02,238.25,238.24,312.33]
["binance-futures","BNBUSDT",1657152016627,72.08,238.25,238.24,312.33]
["binance-futures","BNBUSDT",1657152016698,72.08,238.25,238.24,312.44]
["binance-futures","BNBUSDT",1657152016826,72.08,238.25,238.24,312.04]
["binance-futures","BNBUSDT",1657152016889,74.81,238.25,238.24,2.99]
["binance-futures","BNBUSDT",1657152016912,90.7,238.23,238.22,108.86]
["binance-futures","BNBUSDT",1657152016937,53.3,238.22,238.21,68.43]
["binance-futures","BNBUSDT",1657152016960,50.13,238.22,238.2,32.25]
["binance-futures","BNBUSDT",1657152016983,90.22,238.2,238.19,15.35]
["binance-futures","BNBUSDT",1657152017012,95.22,238.2,238.19,0.72]
["binance-futures","BNBUSDT",1657152017110,87.33,238.2,238.19,0.2]
["binance-futures","BNBUSDT",1657152017154,5.0,238.16,238.15,5.3]
["binance-futures","BNBUSDT",1657152017189,5.03,238.16,238.15,10.15]
["binance-futures","BNBUSDT",1657152017224,5.03,238.16,238.15,10.27]
["binance-futures","BNBUSDT",1657152017263,0.03,238.16,238.15,15.27]
["binance-futures","BNBUSDT",1657152017299,0.03,238.16,238.15,21.27]
["binance-futures","BNBUSDT",1657152017366,0.01,238.16,238.15,21.27]
["binance-futures","BNBUSDT",1657152017402,0.01,238.16,238.15,15.27]
["binance-futures","BNBUSDT",1657152017465,0.01,238.16,238.15,13.02]
["binance-futures","BNBUSDT",1657152017498,0.01,238.16,238.15,13.09]
["binance-futures","BNBUSDT",1657152017534,0.01,238.16,238.15,12.81]
["binance-futures","BNBUSDT",1657152017647,4.63,238.16,238.15,12.81]
["binance-futures","BNBUSDT",1657152017694,28.26,238.18,238.17,5.7]
["binance-futures","BNBUSDT",1657152017721,30.99,238.18,238.17,5.7]
["binance-futures","BNBUSDT",1657152017763,30.99,238.18,238.17,5.79]
["binance-futures","BNBUSDT",1657152017881,28.46,238.18,238.17,5.79]
["binance-futures","BNBUSDT",1657152017965,28.46,238.18,238.17,5.51]
["binance-futures","BNBUSDT",1657152017996,28.37,238.17,238.15,2.84]
["binance-futures","BNBUSDT",1657152018022,92.74,238.15,238.14,3.05]
["binance-futures","BNBUSDT",1657152018047,92.74,238.13,238.12,10.78]
["binance-futures","BNBUSDT",1657152018066,14.71,238.14,238.12,10.78]
["binance-futures","BNBUSDT",1657152018096,15.94,238.13,238.12,2.1]
["binance-futures","BNBUSDT",1657152018155,23.93,238.13,238.12,2.1]
["binance-futures","BNBUSDT",1657152018171,16.18,238.13,238.12,6.35]
["binance-futures","BNBUSDT",1657152018218,10.51,238.13,238.12,6.35]
["binance-futures","BNBUSDT",1657152018256,9.81,238.13,238.12,4.6]
["binance-futures","BNBUSDT",1657152018296,19.35,238.13,238.12,4.6]
["binance-futures","BNBUSDT",1657152018400,206.38,238.11,238.1,2.9]
["binance-futures","BNBUSDT",1657152018437,114.89,238.11,238.1,2.62]
["binance-futures","BNBUSDT",1657152018543,52.89,238.11,238.1,5.12]
["binance-futures","BNBUSDT",1657152018579,51.63,238.11,238.1,5.12]
["binance-futures","BNBUSDT",1657152018654,60.91,238.11,238.1,5.12]
["binance-futures","BNBUSDT",1657152018696,62.17,238.11,238.1,5.08]
["binance-futures","BNBUSDT",1657152018748,62.24,238.11,238.1,5.08]
["binance-futures","BNBUSDT",1657152018801,62.24,238.11,238.1,1.59]
["binance-futures","BNBUSDT",1657152018855,6.22,238.1,238.09,9.27]
["binance-futures","BNBUSDT",1657152018918,53.46,238.11,238.1,18.53]
["binance-futures","BNBUSDT",1657152018972,63.89,238.13,238.1,16.53]
["binance-futures","BNBUSDT",1657152019024,45.15,238.08,238.07,7.46]
["binance-futures","BNBUSDT",1657152019074,5.0,238.09,238.07,6.11]
["binance-futures","BNBUSDT",1657152019123,5.0,238.09,238.08,11.58]
["binance-futures","BNBUSDT",1657152019166,5.0,238.09,238.08,17.58]
["binance-futures","BNBUSDT",1657152019294,5.0,238.09,238.08,20.08]
["binance-futures","BNBUSDT",1657152019334,5.0,238.09,238.08,43.85]
["binance-futures","BNBUSDT",1657152019390,5.0,238.09,238.08,43.71]
["binance-futures","BNBUSDT",1657152019544,5.0,238.09,238.08,43.86]
["binance-futures","BNBUSDT",1657152019605,5.0,238.09,238.08,41.85]
["binance-futures","BNBUSDT",1657152019650,15.85,238.1,238.09,21.2]
["binance-futures","BNBUSDT",1657152019764,15.85,238.1,238.09,16.2]
["binance-futures","BNBUSDT",1657152019870,15.85,238.1,238.09,37.96]
["binance-futures","BNBUSDT",1657152020104,16.11,238.1,238.09,44.11]
["binance-futures","BNBUSDT",1657152020281,16.11,238.1,238.09,44.21]
["binance-futures","BNBUSDT",1657152020331,16.11,238.1,238.09,38.21]
["binance-futures","BNBUSDT",1657152020505,16.18,238.1,238.09,38.21]
["binance-futures","BNBUSDT",1657152020555,16.05,238.1,238.09,38.26]
["binance-futures","BNBUSDT",1657152020605,16.05,238.1,238.09,38.36]
["binance-futures","BNBUSDT",1657152020789,16.05,238.1,238.09,44.36]
["binance-futures","BNBUSDT",1657152020839,16.05,238.1,238.09,38.3]
["binance-futures","BNBUSDT",1657152020884,15.03,238.1,238.09,38.3]
["binance-futures","BNBUSDT",1657152021046,15.03,238.1,238.09,35.75]
["binance-futures","BNBUSDT",1657152021102,1.75,238.1,238.09,4.83]
["binance-futures","BNBUSDT",1657152021145,2.26,238.1,238.09,25.18]
["binance-futures","BNBUSDT",1657152021253,2.29,238.1,238.09,25.23]
["binance-futures","BNBUSDT",1657152021326,2.32,238.1,238.09,25.23]
["binance-futures","BNBUSDT",1657152021506,52.73,238.11,238.1,15.18]
["binance-futures","BNBUSDT",1657152021555,52.73,238.11,238.1,31.23]
["binance-futures","BNBUSDT",1657152021687,52.73,238.11,238.1,31.41]
["binance-futures","BNBUSDT",1657152021755,1.91,238.11,238.1,31.41]
["binance-futures","BNBUSDT",1657152021914,71.57,238.12,238.11,40.65]
["binance-futures","BNBUSDT",1657152021978,71.57,238.12,238.11,36.16]
["binance-futures","BNBUSDT",1657152022084,73.97,238.12,238.11,33.91]
["binance-futures","BNBUSDT",1657152022177,71.57,238.12,238.11,34.09]
["binance-futures","BNBUSDT",1657152022268,47.08,238.13,238.12,20.76]
["binance-futures","BNBUSDT",1657152022307,2.36,238.16,238.15,2.73]
["binance-futures","BNBUSDT",1657152022361,1.05,238.16,238.15,12.83]
["binance-futures","BNBUSDT",1657152022461,1.05,238.16,238.15,17.83]
["binance-futures","BNBUSDT",1657152022504,1.05,238.16,238.15,13.24]
["binance-futures","BNBUSDT",1657152022535,1.05,238.16,238.15,10.99]
["binance-futures","BNBUSDT",1657152022579,1.05,238.16,238.15,9.73]
["binance-futures","BNBUSDT",1657152022613,1.05,238.16,238.15,30.25]
["binance-futures","BNBUSDT",1657152022705,1.05,238.16,238.15,30.43]
["binance-futures","BNBUSDT",1657152022865,0.06,238.17,238.16,32.18]
["binance-futures","BNBUSDT",1657152022934,27.06,238.17,238.16,32.18]
["binance-futures","BNBUSDT",1657152022970,27.06,238.17,238.16,51.19]
["binance-futures","BNBUSDT",1657152023011,14.56,238.19,238.16,51.0]
["binance-futures","BNBUSDT",1657152023048,8.67,238.18,238.17,5.72]
["binance-futures","BNBUSDT",1657152023081,35.17,238.18,238.17,7.25]
["binance-futures","BNBUSDT",1657152023140,35.17,238.18,238.17,5.5]
["binance-futures","BNBUSDT",1657152023217,35.17,238.18,238.17,22.95]
["binance-futures","BNBUSDT",1657152023247,35.17,238.18,238.17,23.13]
["binance-futures","BNBUSDT",1657152023298,5.35,238.17,238.16,10.6]
["binance-futures","BNBUSDT",1657152023322,44.33,238.17,238.16,4.22]
["binance-futures","BNBUSDT",1657152023363,44.37,238.17,238.16,4.22]
["binance-futures","BNBUSDT",1657152023393,39.87,238.17,238.16,4.22]
["binance-futures","BNBUSDT",1657152023459,39.87,238.17,238.16,4.25]
["binance-futures","BNBUSDT",1657152023504,36.87,238.17,238.16,4.25]
["binance-futures","BNBUSDT",1657152023534,36.87,238.17,238.16,7.29]
["binance-futures","BNBUSDT",1657152023567,36.87,238.17,238.16,10.3]
["binance-futures","BNBUSDT",1657152023639,34.14,238.17,238.16,11.03]
["binance-futures","BNBUSDT",1657152023843,34.14,238.17,238.16,11.08]
["binance-futures","BNBUSDT",1657152023896,29.39,238.17,238.16,11.08]
["binance-futures","BNBUSDT",1657152024017,28.79,238.17,238.16,13.04]
["binance-futures","BNBUSDT",1657152024053,28.79,238.17,238.16,11.1]
["binance-futures","BNBUSDT",1657152024090,28.79,238.17,238.16,10.87]
["binance-futures","BNBUSDT",1657152024156,28.8,238.17,238.16,10.87]
["binance-futures","BNBUSDT",1657152024239,28.8,238.17,238.16,10.9]
["binance-futures","BNBUSDT",1657152024537,29.19,238.17,238.16,10.9]
["binance-futures","BNBUSDT",1657152024776,28.8,238.17,238.16,10.9]
["binance-futures","BNBUSDT",1657152024801,29.34,238.17,238.16,10.9]
["binance-futures","BNBUSDT",1657152024886,5.0,238.14,238.13,2.73]
["binance-futures","BNBUSDT",1657152024921,10.98,238.14,238.13,2.73]
["binance-futures","BNBUSDT",1657152024985,11.03,238.14,238.13,2.73]
["binance-futures","BNBUSDT",1657152025018,9.3,238.14,238.13,2.73]
["binance-futures","BNBUSDT",1657152025088,9.38,238.14,238.13,4.48]
["binance-futures","BNBUSDT",1657152025130,9.51,238.14,238.13,7.01]
["binance-futures","BNBUSDT",1657152025166,10.05,238.14,238.13,7.01]
["binance-futures","BNBUSDT",1657152025196,10.08,238.14,238.13,7.01]
["binance-futures","BNBUSDT",1657152025266,10.08,238.14,238.13,7.04]
["binance-futures","BNBUSDT",1657152025323,5.83,238.14,238.13,7.04]
["binance-futures","BNBUSDT",1657152025561,5.83,238.14,238.13,13.04]
["binance-futures","BNBUSDT",1657152025599,5.83,238.14,238.13,7.04]
["binance-futures","BNBUSDT",1657152025750,5.83,238.14,238.13,7.08]
["binance-futures","BNBUSDT",1657152025862,5.38,238.14,238.13,7.16]
["binance-futures","BNBUSDT",1657152025892,5.38,238.14,238.13,7.36]
["binance-futures","BNBUSDT",1657152026018,5.38,238.14,238.13,9.32]
["binance-futures","BNBUSDT",1657152026057,5.38,238.14,238.13,9.5]
["binance-futures","BNBUSDT",1657152026083,5.38,238.14,238.13,7.54]
["binance-futures","BNBUSDT",1657152026186,5.33,238.14,238.13,7.54]
["binance-futures","BNBUSDT",1657152026204,5.36,238.14,238.13,7.54]
["binance-futures","BNBUSDT",1657152026260,5.36,238.14,238.13,13.54]
["binance-futures","BNBUSDT",1657152026276,5.06,238.14,238.13,8.14]
["binance-futures","BNBUSDT",1657152026333,0.81,238.14,238.13,6.4]
["binance-futures","BNBUSDT",1657152026365,2.56,238.14,238.13,6.4]
["binance-futures","BNBUSDT",1657152026510,5.06,238.14,238.13,6.4]
["binance-futures","BNBUSDT",1657152026658,5.06,238.14,238.13,4.05]
["binance-futures","BNBUSDT",1657152026691,5.06,238.14,238.13,1.38]
["binance-futures","BNBUSDT",1657152026849,5.06,238.14,238.13,6.88]
["binance-futures","BNBUSDT",1657152026876,2.56,238.14,238.13,14.7]
["binance-futures","BNBUSDT",1657152026932,0.81,238.14,238.13,17.55]
["binance-futures","BNBUSDT",1657152026969,0.81,238.14,238.13,19.95]
["binance-futures","BNBUSDT",1657152027013,0.81,238.14,238.13,21.91]
["binance-futures","BNBUSDT",1657152027040,0.81,238.14,238.13,19.51]
["binance-futures","BNBUSDT",1657152027085,0.81,238.14,238.13,19.49]
["binance-futures","BNBUSDT",1657152027104,0.81,238.14,238.13,22.67]
["binance-futures","BNBUSDT",1657152027200,0.81,238.14,238.13,22.59]
["binance-futures","BNBUSDT",1657152027257,1.67,238.16,238.13,20.63]
["binance-futures","BNBUSDT",1657152027290,33.56,238.17,238.16,11.33]
["binance-futures","BNBUSDT",1657152027324,33.59,238.17,238.16,2.58]
["binance-futures","BNBUSDT",1657152027503,33.59,238.17,238.16,8.97]
["binance-futures","BNBUSDT",1657152027546,33.59,238.17,238.16,5.58]
["binance-futures","BNBUSDT",1657152027597,33.59,238.17,238.16,8.24]
["binance-futures","BNBUSDT",1657152027806,33.59,238.17,238.16,8.28]
["binance-futures","BNBUSDT",1657152027888,33.59,238.17,238.16,8.35]
["binance-futures","BNBUSDT",1657152027933,33.59,238.17,238.16,6.04]
["binance-futures","BNBUSDT",1657152027967,36.95,238.17,238.16,3.57]
["binance-futures","BNBUSDT",1657152028057,39.32,238.17,238.16,3.5]
["binance-futures","BNBUSDT",1657152028088,36.92,238.17,238.16,5.3]
["binance-futures","BNBUSDT",1657152028119,34.22,238.17,238.16,8.02]
["binance-futures","BNBUSDT",1657152028155,33.59,238.17,238.16,6.59]
["binance-futures","BNBUSDT",1657152028298,33.59,238.17,238.16,6.7]
["binance-futures","BNBUSDT",1657152028344,36.32,238.17,238.16,5.21]
["binance-futures","BNBUSDT",1657152028483,36.32,238.17,238.16,5.29]
["binance-futures","BNBUSDT",1657152028574,36.32,238.17,238.16,0.55]
["binance-futures","BNBUSDT",1657152028612,16.27,238.15,238.14,0.06]
["binance-futures","BNBUSDT",1657152028644,14.78,238.15,238.14,0.06]
["binance-futures","BNBUSDT",1657152028841,14.78,238.15,238.14,5.56]
["binance-futures","BNBUSDT",1657152028873,1.75,238.15,238.14,5.56]
["binance-futures","BNBUSDT",1657152028979,1.55,238.15,238.14,8.29]
["binance-futures","BNBUSDT",1657152029021,1.55,238.15,238.14,8.13]
["binance-futures","BNBUSDT",1657152029062,19.2,238.15,238.14,8.13]
["binance-futures","BNBUSDT",1657152029081,25.03,238.15,238.13,0.14]
["binance-futures","BNBUSDT",1657152029111,8.13,238.14,238.13,0.14]
["binance-futures","BNBUSDT",1657152029186,40.04,238.14,238.13,0.14]
["binance-futures","BNBUSDT",1657152029216,75.32,238.14,238.13,0.17]
["binance-futures","BNBUSDT",1657152029239,67.18,238.14,238.13,0.17]
["binance-futures","BNBUSDT",1657152029279,45.15,238.09,238.08,3.43]
["binance-futures","BNBUSDT",1657152029322,10.46,238.11,238.08,5.25]
["binance-futures","BNBUSDT",1657152029360,2.5,238.09,238.08,7.25]
["binance-futures","BNBUSDT",1657152029391,0.08,238.1,238.08,13.71]
["binance-futures","BNBUSDT",1657152029423,0.08,238.1,238.09,18.23]
["binance-futures","BNBUSDT",1657152029535,0.08,238.1,238.09,18.29]
["binance-futures","BNBUSDT",1657152029566,0.08,238.1,238.09,18.32]
["binance-futures","BNBUSDT",1657152029612,2.62,238.11,238.1,29.39]
["binance-futures","BNBUSDT",1657152029704,2.62,238.11,238.1,23.39]
["binance-futures","BNBUSDT",1657152029746,2.67,238.11,238.1,23.39]
["binance-futures","BNBUSDT",1657152029767,1.73,238.11,238.1,18.39]
["binance-futures","BNBUSDT",1657152029892,1.73,238.11,238.1,18.46]
["binance-futures","BNBUSDT",1657152030029,3.33,238.11,238.1,18.46]
["binance-futures","BNBUSDT",1657152030058,14.96,238.11,238.1,3.07]
["binance-futures","BNBUSDT",1657152030079,14.96,238.11,238.1,11.68]
["binance-futures","BNBUSDT",1657152030102,14.96,238.11,238.1,8.68]
["binance-futures","BNBUSDT",1657152030124,14.96,238.11,238.09,0.09]
["binance-futures","BNBUSDT",1657152030182,59.81,238.1,238.09,0.09]
["binance-futures","BNBUSDT",1657152030217,72.86,238.1,238.09,0.09]
["binance-futures","BNBUSDT",1657152030243,84.48,238.1,238.09,0.09]
["binance-futures","BNBUSDT",1657152030269,84.62,238.1,238.09,0.09]
["binance-futures","BNBUSDT",1657152030360,84.62,238.1,238.09,0.17]
["binance-futures","BNBUSDT",1657152030469,84.65,238.1,238.09,0.17]
["binance-futures","BNBUSDT",1657152030494,75.98,238.1,238.09,2.12]
["binance-futures","BNBUSDT",1657152030536,61.24,238.1,238.09,7.62]
["binance-futures","BNBUSDT",1657152030573,61.24,238.1,238.09,9.87]
["binance-futures","BNBUSDT",1657152030614,56.24,238.1,238.09,9.87]
["binance-futures","BNBUSDT",1657152030646,56.24,238.1,238.09,7.62]
["binance-futures","BNBUSDT",1657152030685,56.24,238.1,238.09,7.73]
["binance-futures","BNBUSDT",1657152030729,55.11,238.1,238.09,7.73]
["binance-futures","BNBUSDT",1657152030859,55.11,238.1,238.09,3.48]
["binance-futures","BNBUSDT",1657152030960,57.51,238.1,238.09,3.48]
["binance-futures","BNBUSDT",1657152031005,57.87,238.1,238.09,3.48]
["binance-futures","BNBUSDT",1657152031202,57.87,238.1,238.09,3.59]
["binance-futures","BNBUSDT",1657152031267,53.67,238.1,238.09,3.59]
["binance-futures","BNBUSDT",1657152031373,51.27,238.1,238.09,3.59]
["binance-futures","BNBUSDT",1657152031617,50.91,238.1,238.09,3.59]
["binance-futures","BNBUSDT",1657152031817,45.15,238.07,238.06,15.38]
["binance-futures","BNBUSDT",1657152031848,4.25,238.08,238.07,4.4]
["binance-futures","BNBUSDT",1657152031888,4.25,238.08,238.07,7.33]
["binance-futures","BNBUSDT",1657152031961,2.5,238.08,238.07,13.33]
["binance-futures","BNBUSDT",1657152031995,0.92,238.09,238.08,7.9]
["binance-futures","BNBUSDT",1657152032062,0.99,238.09,238.08,7.9]
["binance-futures","BNBUSDT",1657152032128,0.99,238.09,238.08,12.9]
["binance-futures","BNBUSDT",1657152032163,0.99,238.09,238.08,14.25]
["binance-futures","BNBUSDT",1657152032194,0.99,238.09,238.08,20.25]
["binance-futures","BNBUSDT",1657152032231,2.91,238.09,238.08,20.25]
["binance-futures","BNBUSDT",1657152032247,1.16,238.09,238.08,20.25]
["binance-futures","BNBUSDT",1657152032280,1.3,238.09,238.08,20.25]
["binance-futures","BNBUSDT",1657152032315,1.33,238.09,238.08,20.25]
["binance-futures","BNBUSDT",1657152032564,1.33,238.09,238.08,14.3]
["binance-futures","BNBUSDT",1657152032608,6.75,238.11,238.1,10.63]
["binance-futures","BNBUSDT",1657152032640,21.23,238.11,238.1,5.63]
["binance-futures","BNBUSDT",1657152032715,21.74,238.11,238.1,5.63]
["binance-futures","BNBUSDT",1657152032749,22.34,238.11,238.1,5.63]
["binance-futures","BNBUSDT",1657152032821,24.74,238.11,238.1,5.63]
["binance-futures","BNBUSDT",1657152032856,24.74,238.11,238.1,5.68]
["binance-futures","BNBUSDT",1657152033039,23.7,238.11,238.1,5.68]
["binance-futures","BNBUSDT",1657152033071,22.34,238.11,238.1,5.68]
["binance-futures","BNBUSDT",1657152033197,51.0,238.08,238.07,1.95]
["binance-futures","BNBUSDT",1657152033224,54.84,238.08,238.07,0.23]
["binance-futures","BNBUSDT",1657152033259,8.84,238.08,238.07,0.26]
["binance-futures","BNBUSDT",1657152033532,8.84,238.08,238.07,2.01]
["binance-futures","BNBUSDT",1657152033656,28.33,238.12,238.07,8.0]
["binance-futures","BNBUSDT",1657152033676,0.3,238.11,238.1,5.0]
["binance-futures","BNBUSDT",1657152033691,3.54,238.13,238.1,5.0]
["binance-futures","BNBUSDT",1657152033714,62.11,238.14,238.13,10.1]
["binance-futures","BNBUSDT",1657152033744,55.85,238.14,238.13,15.1]
["binance-futures","BNBUSDT",1657152033774,53.75,238.14,238.13,6.18]
["binance-futures","BNBUSDT",1657152033849,0.42,238.14,238.13,7.93]
["binance-futures","BNBUSDT",1657152033899,0.42,238.14,238.13,2.98]
["binance-futures","BNBUSDT",1657152033962,0.42,238.14,238.13,6.8]
["binance-futures","BNBUSDT",1657152034037,2.17,238.14,238.13,6.8]
["binance-futures","BNBUSDT",1657152034077,12.16,238.14,238.13,0.28]
["binance-futures","BNBUSDT",1657152034110,12.76,238.14,238.13,0.28]
["binance-futures","BNBUSDT",1657152034177,18.76,238.14,238.13,0.31]
["binance-futures","BNBUSDT",1657152034216,12.79,238.14,238.13,0.31]
["binance-futures","BNBUSDT",1657152034284,12.79,238.14,238.13,0.45]
["binance-futures","BNBUSDT",1657152034320,18.79,238.14,238.13,0.31]
["binance-futures","BNBUSDT",1657152034437,18.82,238.14,238.13,0.31]
["binance-futures","BNBUSDT",1657152034508,0.04,238.13,238.11,5.06]
["binance-futures","BNBUSDT",1657152034541,53.27,238.13,238.12,4.25]
["binance-futures","BNBUSDT",1657152034576,55.19,238.13,238.12,4.25]
["binance-futures","BNBUSDT",1657152034642,45.15,238.11,238.1,11.32]
["binance-futures","BNBUSDT",1657152034673,15.63,238.11,238.1,11.21]
["binance-futures","BNBUSDT",1657152034699,9.68,238.11,238.1,11.21]
["binance-futures","BNBUSDT",1657152034739,9.71,238.11,238.1,11.21]
["binance-futures","BNBUSDT",1657152034871,7.31,238.11,238.1,11.21]
["binance-futures","BNBUSDT",1657152034956,10.07,238.11,238.1,11.21]
["binance-futures","BNBUSDT",1657152035017,7.07,238.11,238.1,11.21]
["binance-futures","BNBUSDT",1657152035046,8.07,238.11,238.1,11.21]
["binance-futures","BNBUSDT",1657152035087,4.45,238.11,238.1,12.06]
["binance-futures","BNBUSDT",1657152035106,0.2,238.11,238.1,12.06]
["binance-futures","BNBUSDT",1657152035235,0.2,238.11,238.1,13.86]
["binance-futures","BNBUSDT",1657152035265,0.2,238.11,238.1,9.61]
["binance-futures","BNBUSDT",1657152035297,0.2,238.11,238.1,9.78]
["binance-futures","BNBUSDT",1657152035349,0.2,238.11,238.1,14.86]
["binance-futures","BNBUSDT",1657152035415,0.27,238.11,238.1,13.6]
["binance-futures","BNBUSDT",1657152035470,0.35,238.11,238.1,13.6]
["binance-futures","BNBUSDT",1657152035692,0.35,238.11,238.1,14.2]
["binance-futures","BNBUSDT",1657152035853,4.32,238.12,238.11,15.82]
["binance-futures","BNBUSDT",1657152035880,1.75,238.12,238.11,15.82]
["binance-futures","BNBUSDT",1657152036110,1.88,238.13,238.12,10.37]
["binance-futures","BNBUSDT",1657152036148,5.07,238.13,238.12,13.1]
["binance-futures","BNBUSDT",1657152036185,5.07,238.13,238.12,13.7]
["binance-futures","BNBUSDT",1657152036257,5.07,238.13,238.12,18.7]
["binance-futures","BNBUSDT",1657152036295,0.07,238.13,238.12,55.39]
["binance-futures","BNBUSDT",1657152036320,0.07,238.13,238.12,53.3]
["binance-futures","BNBUSDT",1657152036363,0.07,238.13,238.12,53.38]
["binance-futures","BNBUSDT",1657152036478,0.1,238.13,238.12,53.38]
["binance-futures","BNBUSDT",1657152036801,5.1,238.13,238.12,16.74]
["binance-futures","BNBUSDT",1657152036817,5.1,238.13,238.12,11.74]
["binance-futures","BNBUSDT",1657152037027,5.1,238.13,238.12,14.1]
["binance-futures","BNBUSDT",1657152037121,5.1,238.13,238.12,16.06]
["binance-futures","BNBUSDT",1657152037201,5.1,238.13,238.12,11.34]
["binance-futures","BNBUSDT",1657152037258,6.85,238.13,238.12,6.49]
["binance-futures","BNBUSDT",1657152037379,6.85,238.13,238.12,6.41]
["binance-futures","BNBUSDT",1657152037417,6.85,238.13,238.12,6.54]
["binance-futures","BNBUSDT",1657152037462,5.1,238.13,238.12,8.29]
["binance-futures","BNBUSDT",1657152037688,5.1,238.13,238.12,5.75]
["binance-futures","BNBUSDT",1657152037905,5.1,238.13,238.12,5.86]
["binance-futures","BNBUSDT",1657152038034,5.1,238.13,238.12,6.86]
["binance-futures","BNBUSDT",1657152038054,5.1,238.13,238.12,5.86]
["binance-futures","BNBUSDT",1657152038124,5.1,238.13,238.12,8.71]
["binance-futures","BNBUSDT",1657152038267,0.1,238.13,238.12,8.74]
["binance-futures","BNBUSDT",1657152038305,0.38,238.13,238.12,8.74]
["binance-futures","BNBUSDT",1657152038419,0.38,238.13,238.12,8.78]
["binance-futures","BNBUSDT",1657152038470,45.32,238.14,238.13,17.83]
["binance-futures","BNBUSDT",1657152038503,45.35,238.14,238.13,9.76]
["binance-futures","BNBUSDT",1657152038658,45.38,238.14,238.13,9.83]
["binance-futures","BNBUSDT",1657152038796,45.38,238.14,238.13,9.86]
["binance-futures","BNBUSDT",1657152038836,45.38,238.14,238.13,10.01]
["binance-futures","BNBUSDT",1657152038876,41.18,238.14,238.13,10.01]
["binance-futures","BNBUSDT",1657152038939,41.18,238.14,238.13,10.18]
["binance-futures","BNBUSDT",1657152038991,41.18,238.14,238.13,9.88]
["binance-futures","BNBUSDT",1657152039090,41.3,238.14,238.13,9.88]
["binance-futures","BNBUSDT",1657152039133,35.83,238.14,238.13,0.27]
["binance-futures","BNBUSDT",1657152039161,38.56,238.14,238.13,0.27]
["binance-futures","BNBUSDT",1657152039287,38.56,238.14,238.13,2.02]
["binance-futures","BNBUSDT",1657152039523,38.56,238.14,238.13,2.25]
["binance-futures","BNBUSDT",1657152039746,38.56,238.14,238.13,4.75]
["binance-futures","BNBUSDT",1657152039919,38.56,238.14,238.13,4.81]
["binance-futures","BNBUSDT",1657152039959,38.56,238.14,238.13,3.06]
["binance-futures","BNBUSDT",1657152040190,38.64,238.14,238.13,3.06]
["binance-futures","BNBUSDT",1657152040306,38.64,238.14,238.13,0.59]
["binance-futures","BNBUSDT",1657152040539,35.88,238.14,238.13,10.99]
["binance-futures","BNBUSDT",1657152040586,35.92,238.14,238.13,10.99]
["binance-futures","BNBUSDT",1657152040646,35.92,238.14,238.13,13.72]
["binance-futures","BNBUSDT",1657152040735,35.92,238.14,238.13,13.45]
["binance-futures","BNBUSDT",1657152040819,35.92,238.14,238.13,13.24]
["binance-futures","BNBUSDT",1657152041026,33.19,238.14,238.13,13.08]
["binance-futures","BNBUSDT",1657152041061,33.19,238.14,238.13,12.28]
["binance-futures","BNBUSDT",1657152041089,33.15,238.14,238.13,12.28]
["binance-futures","BNBUSDT",1657152041150,35.88,238.14,238.13,15.13]
["binance-futures","BNBUSDT",1657152041186,38.28,238.14,238.13,15.13]
["binance-futures","BNBUSDT",1657152041214,33.19,238.14,238.13,17.37]
["binance-futures","BNBUSDT",1657152041302,33.19,238.14,238.13,27.22]
["binance-futures","BNBUSDT",1657152041327,33.19,238.14,238.13,27.39]
["binance-futures","BNBUSDT",1657152041399,33.19,238.14,238.13,27.77]
["binance-futures","BNBUSDT",1657152041504,33.19,238.14,238.13,18.34]
["binance-futures","BNBUSDT",1657152041647,32.97,238.14,238.13,18.34]
["binance-futures","BNBUSDT",1657152041891,28.77,238.14,238.13,18.34]
["binance-futures","BNBUSDT",1657152041932,28.77,238.14,238.13,18.39]
["binance-futures","BNBUSDT",1657152042008,28.77,238.14,238.13,21.35]
["binance-futures","BNBUSDT",1657152042048,28.77,238.14,238.13,20.35]
["binance-futures","BNBUSDT",1657152042175,28.77,238.14,238.13,19.39]
["binance-futures","BNBUSDT",1657152042196,28.77,238.14,238.13,21.79]
["binance-futures","BNBUSDT",1657152042246,28.8,238.14,238.13,21.79]
["binance-futures","BNBUSDT",1657152042334,28.8,238.14,238.13,21.77]
["binance-futures","BNBUSDT",1657152042408,28.8,238.14,238.13,19.37]
["binance-futures","BNBUSDT",1657152042461,28.8,238.14,238.13,19.42]
["binance-futures","BNBUSDT",1657152042627,28.8,238.14,238.13,22.04]
["binance-futures","BNBUSDT",1657152042973,28.8,238.14,238.13,19.64]
["binance-futures","BNBUSDT",1657152043039,28.8,238.14,238.13,15.55]
["binance-futures","BNBUSDT",1657152043161,28.8,238.14,238.13,15.58]
["binance-futures","BNBUSDT",1657152043207,28.8,238.14,238.13,14.92]
["binance-futures","BNBUSDT",1657152043239,2.73,238.15,238.13,16.88]
["binance-futures","BNBUSDT",1657152043274,53.68,238.15,238.14,13.83]
["binance-futures","BNBUSDT",1657152043339,53.68,238.15,238.14,14.76]
["binance-futures","BNBUSDT",1657152043369,0.03,238.15,238.14,14.76]
["binance-futures","BNBUSDT",1657152043402,0.03,238.15,238.14,23.94]
["binance-futures","BNBUSDT",1657152043484,47.08,238.15,238.14,24.0]
["binance-futures","BNBUSDT",1657152043529,47.08,238.15,238.14,14.82]
["binance-futures","BNBUSDT",1657152043594,43.58,238.15,238.14,14.82]
["binance-futures","BNBUSDT",1657152043705,43.58,238.15,238.14,23.09]
["binance-futures","BNBUSDT",1657152043753,43.58,238.15,238.14,23.31]
["binance-futures","BNBUSDT",1657152043769,43.58,238.15,238.14,20.04]
["binance-futures","BNBUSDT",1657152043838,43.58,238.15,238.14,18.29]
["binance-futures","BNBUSDT",1657152043866,46.31,238.15,238.14,10.71]
["binance-futures","BNBUSDT",1657152044225,46.31,238.15,238.14,10.9]
["binance-futures","BNBUSDT",1657152044352,46.31,238.15,238.14,10.86]
["binance-futures","BNBUSDT",1657152044418,39.41,238.15,238.14,10.86]
["binance-futures","BNBUSDT",1657152044701,36.68,238.15,238.14,11.22]
["binance-futures","BNBUSDT",1657152045015,36.68,238.15,238.14,14.26]
["binance-futures","BNBUSDT",1657152045044,36.68,238.15,238.14,17.82]
["binance-futures","BNBUSDT",1657152045232,36.68,238.15,238.14,12.66]
["binance-futures","BNBUSDT",1657152045276,36.68,238.15,238.14,18.01]
["binance-futures","BNBUSDT",1657152045353,36.81,238.15,238.14,18.01]
["binance-futures","BNBUSDT",1657152045373,36.81,238.15,238.14,18.13]
["binance-futures","BNBUSDT",1657152045407,36.15,238.15,238.14,18.13]
["binance-futures","BNBUSDT",1657152045464,31.95,238.15,238.14,18.13]
["binance-futures","BNBUSDT",1657152045565,31.19,238.15,238.14,18.13]
["binance-futures","BNBUSDT",1657152045614,31.28,238.15,238.14,18.13]
["binance-futures","BNBUSDT",1657152045860,31.28,238.15,238.14,18.73]
["binance-futures","BNBUSDT",1657152046182,31.28,238.15,238.14,18.7]
["binance-futures","BNBUSDT",1657152046216,31.31,238.15,238.14,21.1]
["binance-futures","BNBUSDT",1657152046264,31.31,238.15,238.14,25.34]
["binance-futures","BNBUSDT",1657152046296,31.31,238.15,238.14,22.44]
["binance-futures","BNBUSDT",1657152046330,31.31,238.15,238.14,58.54]
["binance-futures","BNBUSDT",1657152046364,31.31,238.15,238.14,60.94]
["binance-futures","BNBUSDT",1657152046405,0.25,238.15,238.14,66.93]
["binance-futures","BNBUSDT",1657152046478,0.25,238.15,238.14,71.93]
["binance-futures","BNBUSDT",1657152046497,0.25,238.15,238.14,63.22]
["binance-futures","BNBUSDT",1657152046533,1.74,238.18,238.14,60.82]
["binance-futures","BNBUSDT",1657152046580,1.75,238.17,238.16,6.72]
["binance-futures","BNBUSDT",1657152046613,1.78,238.17,238.16,6.72]
["binance-futures","BNBUSDT",1657152046690,0.03,238.17,238.16,9.79]
["binance-futures","BNBUSDT",1657152046794,0.03,238.17,238.16,15.29]
["binance-futures","BNBUSDT",1657152046827,0.03,238.17,238.16,31.29]
["binance-futures","BNBUSDT",1657152046859,0.03,238.17,238.16,31.38]
["binance-futures","BNBUSDT",1657152046896,0.03,238.17,238.16,32.29]
["binance-futures","BNBUSDT",1657152046930,0.03,238.17,238.16,26.29]
["binance-futures","BNBUSDT",1657152046987,0.35,238.19,238.16,26.29]
["binance-futures","BNBUSDT",1657152047008,28.65,238.2,238.17,18.92]
["binance-futures","BNBUSDT",1657152047026,30.05,238.2,238.18,16.61]
["binance-futures","BNBUSDT",1657152047046,2.7,238.21,238.19,5.0]
["binance-futures","BNBUSDT",1657152047064,10.86,238.22,238.19,24.81]
["binance-futures","BNBUSDT",1657152047089,10.86,238.22,238.19,23.01]
["binance-futures","BNBUSDT",1657152047157,3.36,238.22,238.2,24.92]
["binance-futures","BNBUSDT",1657152047205,3.36,238.22,238.2,8.83]
["binance-futures","BNBUSDT",1657152047232,3.36,238.22,238.21,5.5]
["binance-futures","BNBUSDT",1657152047255,3.36,238.22,238.21,19.31]
["binance-futures","BNBUSDT",1657152047289,3.36,238.22,238.21,15.82]
["binance-futures","BNBUSDT",1657152047348,3.36,238.22,238.21,24.39]
["binance-futures","BNBUSDT",1657152047417,3.36,238.22,238.21,25.3]
["binance-futures","BNBUSDT",1657152047461,3.36,238.22,238.21,24.28]
["binance-futures","BNBUSDT",1657152047502,3.36,238.22,238.21,25.2]
["binance-futures","BNBUSDT",1657152047524,3.36,238.22,238.21,42.31]
["binance-futures","BNBUSDT",1657152047565,0.09,238.23,238.22,20.18]
["binance-futures","BNBUSDT",1657152047629,0.24,238.23,238.22,20.18]
["binance-futures","BNBUSDT",1657152047780,2.97,238.23,238.22,25.18]
["binance-futures","BNBUSDT",1657152047859,2.97,238.23,238.22,30.21]
["binance-futures","BNBUSDT",1657152047927,2.97,238.23,238.22,26.07]
["binance-futures","BNBUSDT",1657152047966,2.97,238.23,238.22,26.18]
["binance-futures","BNBUSDT",1657152048071,2.97,238.23,238.22,53.04]
["binance-futures","BNBUSDT",1657152048218,2.97,238.23,238.22,53.26]
["binance-futures","BNBUSDT",1657152048289,3.0,238.23,238.22,53.26]
["binance-futures","BNBUSDT",1657152048395,5.5,238.23,238.22,53.26]
["binance-futures","BNBUSDT",1657152048428,5.5,238.23,238.22,52.35]
["binance-futures","BNBUSDT",1657152048462,5.5,238.23,238.22,57.22]
["binance-futures","BNBUSDT",1657152048512,0.24,238.23,238.22,57.66]
["binance-futures","BNBUSDT",1657152048544,0.24,238.23,238.22,65.66]
["binance-futures","BNBUSDT",1657152048653,2.93,238.25,238.24,18.99]
["binance-futures","BNBUSDT",1657152048686,1.28,238.25,238.24,19.19]
["binance-futures","BNBUSDT",1657152048856,1.28,238.25,238.24,56.02]
["binance-futures","BNBUSDT",1657152048898,1.31,238.25,238.24,61.05]
["binance-futures","BNBUSDT",1657152048959,1.25,238.25,238.24,61.94]
["binance-futures","BNBUSDT",1657152048985,1.25,238.25,238.24,62.01]
["binance-futures","BNBUSDT",1657152049044,1.25,238.25,238.24,64.6]
["binance-futures","BNBUSDT",1657152049088,1.25,238.25,238.24,63.11]
["binance-futures","BNBUSDT",1657152049113,1.25,238.25,238.24,64.42]
["binance-futures","BNBUSDT",1657152049137,1.29,238.25,238.24,64.42]
["binance-futures","BNBUSDT",1657152049188,1.29,238.25,238.24,64.68]
["binance-futures","BNBUSDT",1657152049490,1.29,238.25,238.24,61.47]
["binance-futures","BNBUSDT",1657152049651,1.29,238.25,238.24,65.03]
["binance-futures","BNBUSDT",1657152049682,1.29,238.25,238.24,71.03]
["binance-futures","BNBUSDT",1657152049825,1.29,238.25,238.24,71.45]
["binance-futures","BNBUSDT",1657152049885,1.29,238.25,238.24,65.45]
["binance-futures","BNBUSDT",1657152049996,1.29,238.25,238.24,65.52]
["binance-futures","BNBUSDT",1657152050026,1.29,238.25,238.24,73.99]
["binance-futures","BNBUSDT",1657152050037,1.29,238.25,238.24,70.55]
["binance-futures","BNBUSDT",1657152050183,1.29,238.25,238.24,67.87]
["binance-futures","BNBUSDT",1657152050221,1.3,238.25,238.24,67.87]
["binance-futures","BNBUSDT",1657152050302,1.3,238.25,238.24,67.91]
["binance-futures","BNBUSDT",1657152050380,6.05,238.25,238.24,67.91]
["binance-futures","BNBUSDT",1657152050463,8.45,238.25,238.24,67.96]
["binance-futures","BNBUSDT",1657152050503,4.25,238.25,238.24,67.96]
["binance-futures","BNBUSDT",1657152050581,2.4,238.25,238.24,67.96]
["binance-futures","BNBUSDT",1657152050629,0.25,238.26,238.25,38.33]
["binance-futures","BNBUSDT",1657152050662,0.25,238.26,238.25,38.46]
["binance-futures","BNBUSDT",1657152050724,5.0,238.26,238.25,36.25]
["binance-futures","BNBUSDT",1657152050755,7.4,238.26,238.25,29.91]
["binance-futures","BNBUSDT",1657152050897,7.4,238.26,238.25,29.97]
["binance-futures","BNBUSDT",1657152050927,7.4,238.26,238.25,34.94]
["binance-futures","BNBUSDT",1657152051004,7.4,238.26,238.25,36.88]
["binance-futures","BNBUSDT",1657152051042,7.4,238.26,238.25,37.87]
["binance-futures","BNBUSDT",1657152051171,7.4,238.26,238.25,35.91]
["binance-futures","BNBUSDT",1657152051210,7.4,238.26,238.25,36.13]
["binance-futures","BNBUSDT",1657152051233,5.0,238.26,238.25,36.13]
["binance-futures","BNBUSDT",1657152051287,0.25,238.26,238.25,36.13]
["binance-futures","BNBUSDT",1657152051316,0.29,238.26,238.25,39.01]
["binance-futures","BNBUSDT",1657152051393,0.29,238.26,238.25,38.95]
["binance-futures","BNBUSDT",1657152051424,0.29,238.26,238.25,43.36]
["binance-futures","BNBUSDT",1657152051487,0.29,238.26,238.25,39.05]
["binance-futures","BNBUSDT",1657152051546,1.51,238.26,238.25,39.05]
["binance-futures","BNBUSDT",1657152051993,1.51,238.26,238.25,42.8]
["binance-futures","BNBUSDT",1657152052027,1.51,238.26,238.25,47.17]
["binance-futures","BNBUSDT",1657152052057,1.51,238.26,238.25,61.94]
["binance-futures","BNBUSDT",1657152052137,1.51,238.26,238.25,66.94]
["binance-futures","BNBUSDT",1657152052191,1.51,238.26,238.25,64.22]
["binance-futures","BNBUSDT",1657152052226,1.51,238.26,238.25,66.18]
["binance-futures","BNBUSDT",1657152052419,1.51,238.26,238.25,64.22]
["binance-futures","BNBUSDT",1657152052491,1.51,238.26,238.25,64.21]
["binance-futures","BNBUSDT",1657152052569,1.51,238.26,238.25,60.56]
["binance-futures","BNBUSDT",1657152052696,4.8,238.3,238.29,5.35]
["binance-futures","BNBUSDT",1657152052727,3.05,238.3,238.29,10.14]
["binance-futures","BNBUSDT",1657152052760,4.37,238.3,238.29,10.18]
["binance-futures","BNBUSDT",1657152052792,1.32,238.3,238.29,10.18]
["binance-futures","BNBUSDT",1657152052828,9.06,238.29,238.28,0.37]
["binance-futures","BNBUSDT",1657152052868,115.78,238.29,238.28,0.37]
["binance-futures","BNBUSDT",1657152052896,118.83,238.29,238.28,0.37]
["binance-futures","BNBUSDT",1657152052931,118.86,238.29,238.28,0.47]
["binance-futures","BNBUSDT",1657152052959,118.86,238.29,238.28,5.44]
["binance-futures","BNBUSDT",1657152053036,120.42,238.29,238.28,3.2]
["binance-futures","BNBUSDT",1657152053067,48.35,238.28,238.27,0.06]
["binance-futures","BNBUSDT",1657152053104,71.28,238.27,238.26,5.78]
["binance-futures","BNBUSDT",1657152053137,34.89,238.27,238.26,5.78]
["binance-futures","BNBUSDT",1657152053167,32.96,238.27,238.26,5.78]
["binance-futures","BNBUSDT",1657152053201,31.94,238.27,238.26,5.78]
["binance-futures","BNBUSDT",1657152053506,23.71,238.27,238.26,6.0]
["binance-futures","BNBUSDT",1657152053628,18.22,238.27,238.26,8.5]
["binance-futures","BNBUSDT",1657152053697,15.17,238.27,238.26,8.5]
["binance-futures","BNBUSDT",1657152053855,1.94,238.27,238.26,8.5]
["binance-futures","BNBUSDT",1657152053998,20.4,238.29,238.28,9.75]
["binance-futures","BNBUSDT",1657152054037,20.2,238.29,238.28,14.6]
["binance-futures","BNBUSDT",1657152054064,20.23,238.29,238.28,9.6]
["binance-futures","BNBUSDT",1657152054164,17.92,238.29,238.28,9.6]
["binance-futures","BNBUSDT",1657152054254,12.24,238.29,238.28,9.6]
["binance-futures","BNBUSDT",1657152054301,12.24,238.29,238.28,9.63]
["binance-futures","BNBUSDT",1657152054483,12.24,238.29,238.28,9.77]
["binance-futures","BNBUSDT",1657152054542,14.97,238.29,238.28,8.02]
["binance-futures","BNBUSDT",1657152054569,14.97,238.29,238.28,5.52]
["binance-futures","BNBUSDT",1657152054621,20.97,238.29,238.28,0.85]
["binance-futures","BNBUSDT",1657152054755,20.97,238.29,238.28,0.25]
["binance-futures","BNBUSDT",1657152054843,21.57,238.29,238.28,0.25]
["binance-futures","BNBUSDT",1657152055024,21.93,238.29,238.28,3.29]
["binance-futures","BNBUSDT",1657152055052,21.93,238.29,238.28,6.85]
["binance-futures","BNBUSDT",1657152055101,21.57,238.29,238.28,6.85]
["binance-futures","BNBUSDT",1657152055225,21.64,238.29,238.28,6.85]
["binance-futures","BNBUSDT",1657152055383,21.58,238.29,238.28,6.85]
["binance-futures","BNBUSDT",1657152055433,5.88,238.29,238.28,8.6]
["binance-futures","BNBUSDT",1657152055536,7.63,238.29,238.28,8.6]
["binance-futures","BNBUSDT",1657152055578,11.93,238.29,238.28,6.85]
["binance-futures","BNBUSDT",1657152055749,11.93,238.29,238.28,7.16]
["binance-futures","BNBUSDT",1657152055912,11.93,238.29,238.28,7.39]
["binance-futures","BNBUSDT",1657152055947,11.93,238.29,238.28,6.73]
["binance-futures","BNBUSDT",1657152056098,11.93,238.29,238.28,6.99]
["binance-futures","BNBUSDT",1657152056331,10.18,238.29,238.28,10.99]
["binance-futures","BNBUSDT",1657152056370,1.68,238.29,238.28,10.99]
["binance-futures","BNBUSDT",1657152056394,3.43,238.29,238.28,8.74]
["binance-futures","BNBUSDT",1657152056432,3.43,238.29,238.28,6.99]
["binance-futures","BNBUSDT",1657152056472,3.43,238.29,238.28,10.47]
["binance-futures","BNBUSDT",1657152056521,3.43,238.29,238.28,10.08]
["binance-futures","BNBUSDT",1657152056563,3.43,238.29,238.28,10.34]
["binance-futures","BNBUSDT",1657152056654,3.43,238.29,238.28,9.84]
["binance-futures","BNBUSDT",1657152056671,5.93,238.29,238.28,9.84]
["binance-futures","BNBUSDT",1657152056733,6.95,238.29,238.28,9.84]
["binance-futures","BNBUSDT",1657152056767,6.95,238.29,238.28,9.37]
["binance-futures","BNBUSDT",1657152056981,6.95,238.29,238.28,9.92]
["binance-futures","BNBUSDT",1657152057039,6.95,238.29,238.28,27.33]
["binance-futures","BNBUSDT",1657152057108,2.7,238.29,238.28,27.33]
["binance-futures","BNBUSDT",1657152057173,1.09,238.29,238.28,27.33]
["binance-futures","BNBUSDT",1657152057247,1.09,238.29,238.28,26.33]
["binance-futures","BNBUSDT",1657152057311,1.09,238.29,238.28,25.61]
["binance-futures","BNBUSDT",1657152057355,1.09,238.29,238.28,25.81]
["binance-futures","BNBUSDT",1657152057509,1.09,238.29,238.28,25.86]
["binance-futures","BNBUSDT",1657152057542,1.09,238.29,238.28,25.52]
["binance-futures","BNBUSDT",1657152057576,1.09,238.29,238.28,25.73]
["binance-futures","BNBUSDT",1657152057898,40.72,238.31,238.28,25.73]
["binance-futures","BNBUSDT",1657152057941,40.72,238.31,238.3,9.25]
["binance-futures","BNBUSDT",1657152057975,40.75,238.31,238.3,10.17]
["binance-futures","BNBUSDT",1657152058005,46.75,238.31,238.3,14.56]
["binance-futures","BNBUSDT",1657152058076,0.03,238.31,238.3,15.22]
["binance-futures","BNBUSDT",1657152058184,4.71,238.31,238.3,15.22]
["binance-futures","BNBUSDT",1657152058226,13.49,238.31,238.3,15.22]
["binance-futures","BNBUSDT",1657152058258,13.49,238.31,238.3,10.22]
["binance-futures","BNBUSDT",1657152058288,7.49,238.31,238.3,10.51]
["binance-futures","BNBUSDT",1657152058352,2.78,238.31,238.3,10.51]
["binance-futures","BNBUSDT",1657152058504,2.78,238.31,238.3,14.75]
["binance-futures","BNBUSDT",1657152058535,2.78,238.31,238.3,15.98]
["binance-futures","BNBUSDT",1657152058784,0.05,238.31,238.3,17.26]
["binance-futures","BNBUSDT",1657152059006,0.05,238.31,238.3,19.22]
["binance-futures","BNBUSDT",1657152059033,0.05,238.31,238.3,23.32]
["binance-futures","BNBUSDT",1657152059074,2.74,238.34,238.31,2.25]
["binance-futures","BNBUSDT",1657152059105,16.58,238.34,238.33,9.25]
["binance-futures","BNBUSDT",1657152059139,5.47,238.34,238.33,9.85]
["binance-futures","BNBUSDT",1657152059205,4.4,238.34,238.33,9.85]
["binance-futures","BNBUSDT",1657152059236,6.9,238.34,238.33,9.85]
["binance-futures","BNBUSDT",1657152059269,8.65,238.34,238.32,0.57]
["binance-futures","BNBUSDT",1657152059300,14.45,238.33,238.32,5.57]
["binance-futures","BNBUSDT",1657152059332,14.48,238.33,238.32,0.57]
["binance-futures","BNBUSDT",1657152059374,15.08,238.33,238.32,0.57]
["binance-futures","BNBUSDT",1657152059410,15.08,238.33,238.32,1.18]
["binance-futures","BNBUSDT",1657152059432,21.08,238.33,238.32,1.18]
["binance-futures","BNBUSDT",1657152059522,15.08,238.33,238.32,5.43]
["binance-futures","BNBUSDT",1657152059564,6.33,238.33,238.32,10.92]
["binance-futures","BNBUSDT",1657152059595,6.33,238.33,238.32,11.28]
["binance-futures","BNBUSDT",1657152059630,3.33,238.33,238.32,16.28]
["binance-futures","BNBUSDT",1657152059826,3.33,238.33,238.32,16.57]
["binance-futures","BNBUSDT",1657152059901,3.33,238.33,238.32,16.3]
["binance-futures","BNBUSDT",1657152059994,3.33,238.33,238.32,16.2]
["binance-futures","BNBUSDT",1657152060057,3.33,238.33,238.32,13.52]
["binance-futures","BNBUSDT",1657152060091,3.33,238.33,238.32,19.05]
["binance-futures","BNBUSDT",1657152060162,3.33,238.33,238.32,21.04]
["binance-futures","BNBUSDT",1657152060332,3.36,238.33,238.32,21.06]
["binance-futures","BNBUSDT",1657152060382,2.76,238.33,238.32,22.65]
["binance-futures","BNBUSDT",1657152060440,0.06,238.33,238.32,25.38]
["binance-futures","BNBUSDT",1657152060474,0.06,238.33,238.32,28.33]
["binance-futures","BNBUSDT",1657152060552,0.06,238.33,238.32,31.75]
["binance-futures","BNBUSDT",1657152060584,0.06,238.33,238.32,22.83]
["binance-futures","BNBUSDT",1657152060615,0.06,238.33,238.32,28.55]
["binance-futures","BNBUSDT",1657152060657,24.59,238.35,238.33,6.49]
["binance-futures","BNBUSDT",1657152060687,55.3,238.35,238.34,7.7]
["binance-futures","BNBUSDT",1657152060716,82.3,238.35,238.34,2.7]
["binance-futures","BNBUSDT",1657152060779,82.3,238.35,238.34,2.93]
["binance-futures","BNBUSDT",1657152060844,82.3,238.35,238.34,3.24]
["binance-futures","BNBUSDT",1657152060928,82.33,238.35,238.34,3.24]
["binance-futures","BNBUSDT",1657152060984,82.33,238.35,238.34,3.5]
["binance-futures","BNBUSDT",1657152061011,82.69,238.35,238.34,3.5]
["binance-futures","BNBUSDT",1657152061054,88.69,238.35,238.34,3.81]
["binance-futures","BNBUSDT",1657152061094,88.69,238.35,238.34,3.84]
["binance-futures","BNBUSDT",1657152061124,88.69,238.35,238.34,4.2]
["binance-futures","BNBUSDT",1657152061160,88.33,238.35,238.34,11.93]
["binance-futures","BNBUSDT",1657152061195,35.82,238.35,238.34,11.93]
["binance-futures","BNBUSDT",1657152061227,35.82,238.35,238.34,7.47]
["binance-futures","BNBUSDT",1657152061271,69.16,238.34,238.33,0.66]
["binance-futures","BNBUSDT",1657152061300,65.96,238.34,238.33,0.66]
["binance-futures","BNBUSDT",1657152061416,59.96,238.34,238.33,0.66]
["binance-futures","BNBUSDT",1657152061444,50.2,238.34,238.33,0.66]
["binance-futures","BNBUSDT",1657152061479,45.45,238.34,238.33,0.66]
["binance-futures","BNBUSDT",1657152061519,40.95,238.34,238.33,0.66]
["binance-futures","BNBUSDT",1657152061545,4.65,238.34,238.33,4.91]
["binance-futures","BNBUSDT",1657152061582,2.73,238.34,238.33,4.83]
["binance-futures","BNBUSDT",1657152061649,2.96,238.34,238.33,4.83]
["binance-futures","BNBUSDT",1657152061857,7.21,238.34,238.33,0.61]
["binance-futures","BNBUSDT",1657152061932,7.21,238.34,238.33,2.36]
["binance-futures","BNBUSDT",1657152062037,7.21,238.34,238.33,17.09]
["binance-futures","BNBUSDT",1657152062067,7.21,238.34,238.33,19.11]
["binance-futures","BNBUSDT",1657152062214,2.96,238.34,238.33,19.11]
["binance-futures","BNBUSDT",1657152062451,21.25,238.35,238.34,15.85]
["binance-futures","BNBUSDT",1657152062482,3451.23,238.36,238.35,4.9]
["binance-futures","BNBUSDT",1657152062518,3481.24,238.36,238.35,11.5]
["binance-futures","BNBUSDT",1657152062583,3487.24,238.36,238.35,11.5]
["binance-futures","BNBUSDT",1657152062624,3481.24,238.36,238.35,6.5]
["binance-futures","BNBUSDT",1657152062658,3487.82,238.36,238.35,6.5]
["binance-futures","BNBUSDT",1657152062756,3487.82,238.36,238.35,4.75]
["binance-futures","BNBUSDT",1657152062805,3484.77,238.36,238.35,4.81]
["binance-futures","BNBUSDT",1657152062842,3475.67,238.36,238.35,4.81]
["binance-futures","BNBUSDT",1657152062903,3475.67,238.36,238.35,4.84]
["binance-futures","BNBUSDT",1657152062925,3475.67,238.36,238.35,6.59]
["binance-futures","BNBUSDT",1657152063018,3476.03,238.36,238.35,6.59]
["binance-futures","BNBUSDT",1657152063036,3477.03,238.36,238.35,6.59]
["binance-futures","BNBUSDT",1657152063083,3476.03,238.36,238.35,4.84]
["binance-futures","BNBUSDT",1657152063108,3429.37,238.36,238.35,4.84]
["binance-futures","BNBUSDT",1657152063121,3429.42,238.36,238.35,5.44]
["binance-futures","BNBUSDT",1657152063154,3312.19,238.36,238.35,13.48]
["binance-futures","BNBUSDT",1657152063197,3253.23,238.36,238.35,45.12]
["binance-futures","BNBUSDT",1657152063211,3067.04,238.36,238.35,47.52]
["binance-futures","BNBUSDT",1657152063235,2877.11,238.36,238.35,47.52]
["binance-futures","BNBUSDT",1657152063258,971.69,238.36,238.35,53.2]
["binance-futures","BNBUSDT",1657152063278,966.27,238.36,238.35,55.44]
["binance-futures","BNBUSDT",1657152063307,947.57,238.36,238.35,29.61]
["binance-futures","BNBUSDT",1657152063337,17.5,238.4,238.37,1.38]
["binance-futures","BNBUSDT",1657152063383,2.31,238.4,238.38,0.99]
["binance-futures","BNBUSDT",1657152063426,1.63,238.41,238.39,6.1]
["binance-futures","BNBUSDT",1657152063464,3.14,238.42,238.4,29.25]
["binance-futures","BNBUSDT",1657152063507,5.83,238.43,238.4,8.01]
["binance-futures","BNBUSDT",1657152063548,5.83,238.43,238.41,23.75]
["binance-futures","BNBUSDT",1657152063583,5.83,238.43,238.42,12.51]
["binance-futures","BNBUSDT",1657152063712,5.92,238.43,238.42,12.51]
["binance-futures","BNBUSDT",1657152063755,5.92,238.43,238.42,12.71]
["binance-futures","BNBUSDT",1657152063789,5.92,238.43,238.42,12.94]
["binance-futures","BNBUSDT",1657152063825,10.17,238.43,238.42,0.2]
["binance-futures","BNBUSDT",1657152063926,12.57,238.43,238.42,0.24]
["binance-futures","BNBUSDT",1657152063959,13.17,238.43,238.42,0.24]
["binance-futures","BNBUSDT",1657152064059,74.03,238.41,238.4,1.2]
["binance-futures","BNBUSDT",1657152064094,17.91,238.41,238.4,1.2]
["binance-futures","BNBUSDT",1657152064124,12.21,238.41,238.4,1.2]
["binance-futures","BNBUSDT",1657152064146,13.45,238.41,238.4,1.2]
["binance-futures","BNBUSDT",1657152064200,3.6,238.39,238.38,3.45]
["binance-futures","BNBUSDT",1657152064229,8.63,238.39,238.38,7.12]
["binance-futures","BNBUSDT",1657152064265,3.66,238.39,238.38,7.12]
["binance-futures","BNBUSDT",1657152064316,3.62,238.39,238.38,7.12]
["binance-futures","BNBUSDT",1657152064353,3.62,238.39,238.38,19.15]
["binance-futures","BNBUSDT",1657152064418,3.62,238.39,238.38,19.18]
["binance-futures","BNBUSDT",1657152064454,3.62,238.39,238.38,19.21]
["binance-futures","BNBUSDT",1657152064489,1.71,238.4,238.38,20.01]
["binance-futures","BNBUSDT",1657152064521,1.68,238.4,238.39,19.53]
["binance-futures","BNBUSDT",1657152064561,1.68,238.4,238.39,27.17]
["binance-futures","BNBUSDT",1657152064598,1.68,238.4,238.39,33.17]
["binance-futures","BNBUSDT",1657152064660,1.72,238.4,238.39,33.17]
["binance-futures","BNBUSDT",1657152064704,1.72,238.4,238.39,27.17]
["binance-futures","BNBUSDT",1657152064739,1.72,238.4,238.39,33.2]
["binance-futures","BNBUSDT",1657152064852,1.72,238.4,238.39,30.95]
["binance-futures","BNBUSDT",1657152064869,1.72,238.4,238.39,30.98]
["binance-futures","BNBUSDT",1657152064983,1.72,238.4,238.39,31.01]
["binance-futures","BNBUSDT",1657152065030,1.72,238.4,238.39,25.01]
["binance-futures","BNBUSDT",1657152065062,1.72,238.4,238.39,27.82]
["binance-futures","BNBUSDT",1657152065142,1.68,238.4,238.39,19.59]
["binance-futures","BNBUSDT",1657152065300,1.68,238.4,238.39,19.51]
["binance-futures","BNBUSDT",1657152065478,1.68,238.4,238.39,19.48]
["binance-futures","BNBUSDT",1657152065516,1.68,238.4,238.39,27.39]
["binance-futures","BNBUSDT",1657152065543,1.68,238.4,238.39,33.99]
["binance-futures","BNBUSDT",1657152065620,1.68,238.4,238.39,36.39]
["binance-futures","BNBUSDT",1657152065686,1.68,238.4,238.39,33.64]
["binance-futures","BNBUSDT",1657152065905,1.68,238.4,238.39,36.04]
["binance-futures","BNBUSDT",1657152065935,1.68,238.4,238.39,33.64]
["binance-futures","BNBUSDT",1657152066020,1.68,238.4,238.39,34.64]
["binance-futures","BNBUSDT",1657152066090,1.68,238.4,238.39,34.65]
["binance-futures","BNBUSDT",1657152066334,1.68,238.4,238.39,33.65]
["binance-futures","BNBUSDT",1657152066516,1.68,238.4,238.39,33.66]
["binance-futures","BNBUSDT",1657152066560,0.39,238.4,238.39,33.66]
["binance-futures","BNBUSDT",1657152066592,0.39,238.4,238.39,35.62]
["binance-futures","BNBUSDT",1657152066630,1.41,238.4,238.39,35.62]
["binance-futures","BNBUSDT",1657152066783,1.41,238.4,238.39,38.02]
["binance-futures","BNBUSDT",1657152066817,1.31,238.4,238.39,36.06]
["binance-futures","BNBUSDT",1657152066919,1.31,238.4,238.39,62.61]
["binance-futures","BNBUSDT",1657152067035,1.31,238.4,238.39,67.56]
["binance-futures","BNBUSDT",1657152067064,1.31,238.4,238.39,79.64]
["binance-futures","BNBUSDT",1657152067179,1.34,238.4,238.39,79.64]
["binance-futures","BNBUSDT",1657152067293,1.34,238.4,238.39,79.6]
["binance-futures","BNBUSDT",1657152067328,1.34,238.4,238.39,77.23]
["binance-futures","BNBUSDT",1657152067358,1.34,238.4,238.39,50.68]
["binance-futures","BNBUSDT",1657152067387,11.44,238.4,238.39,42.82]
["binance-futures","BNBUSDT",1657152067419,16.85,238.4,238.39,12.08]
["binance-futures","BNBUSDT",1657152067452,16.75,238.4,238.39,4.99]
["binance-futures","BNBUSDT",1657152067532,129.93,238.39,238.38,2.64]
["binance-futures","BNBUSDT",1657152067561,79.2,238.39,238.38,0.38]
["binance-futures","BNBUSDT",1657152067659,79.23,238.39,238.38,0.38]
["binance-futures","BNBUSDT",1657152067698,75.04,238.39,238.38,0.38]
["binance-futures","BNBUSDT",1657152067784,61.1,238.39,238.38,0.38]
["binance-futures","BNBUSDT",1657152067816,61.1,238.39,238.38,4.63]
["binance-futures","BNBUSDT",1657152067851,58.09,238.39,238.38,4.63]
["binance-futures","BNBUSDT",1657152067897,14.68,238.39,238.38,4.63]
["binance-futures","BNBUSDT",1657152067934,9.93,238.39,238.38,4.63]
["binance-futures","BNBUSDT",1657152067977,6.88,238.39,238.38,4.63]
["binance-futures","BNBUSDT",1657152068014,5.13,238.39,238.38,5.33]
["binance-futures","BNBUSDT",1657152068131,4.92,238.39,238.38,5.33]
["binance-futures","BNBUSDT",1657152068329,7.72,238.39,238.38,4.63]
["binance-futures","BNBUSDT",1657152068367,10.22,238.39,238.38,4.63]
["binance-futures","BNBUSDT",1657152068406,10.22,238.39,238.38,4.66]
["binance-futures","BNBUSDT",1657152068444,2.22,238.39,238.38,3.61]
["binance-futures","BNBUSDT",1657152068503,37.28,238.34,238.32,37.87]
["binance-futures","BNBUSDT",1657152068539,37.28,238.34,238.32,27.78]
["binance-futures","BNBUSDT",1657152068701,37.28,238.34,238.33,25.71]
["binance-futures","BNBUSDT",1657152068738,37.28,238.34,238.33,31.87]
["binance-futures","BNBUSDT",1657152068856,37.28,238.34,238.33,16.39]
["binance-futures","BNBUSDT",1657152068889,38.03,238.34,238.33,7.38]
["binance-futures","BNBUSDT",1657152068923,38.03,238.34,238.33,6.22]
["binance-futures","BNBUSDT",1657152068951,38.03,238.34,238.33,0.06]
["binance-futures","BNBUSDT",1657152069022,38.39,238.34,238.33,0.06]
["binance-futures","BNBUSDT",1657152069093,38.03,238.34,238.33,0.06]
["binance-futures","BNBUSDT",1657152069241,74.1,238.34,238.33,0.06]
["binance-futures","BNBUSDT",1657152069275,74.13,238.34,238.33,0.06]
["binance-futures","BNBUSDT",1657152069347,74.13,238.34,238.33,0.32]
["binance-futures","BNBUSDT",1657152069449,56.98,238.33,238.32,7.32]
["binance-futures","BNBUSDT",1657152069485,54.5,238.33,238.32,7.78]
["binance-futures","BNBUSDT",1657152069520,4.75,238.33,238.32,12.03]
["binance-futures","BNBUSDT",1657152069580,4.75,238.33,238.32,18.03]
["binance-futures","BNBUSDT",1657152069630,5.01,238.33,238.32,18.03]
["binance-futures","BNBUSDT",1657152069767,10.04,238.33,238.32,18.03]
["binance-futures","BNBUSDT",1657152069935,36.57,238.33,238.32,18.03]
["binance-futures","BNBUSDT",1657152069983,36.57,238.33,238.32,25.86]
["binance-futures","BNBUSDT",1657152070018,36.57,238.33,238.32,25.78]
["binance-futures","BNBUSDT",1657152070084,36.57,238.33,238.32,19.78]
["binance-futures","BNBUSDT",1657152070118,33.55,238.33,238.32,19.84]
["binance-futures","BNBUSDT",1657152070267,33.55,238.33,238.32,12.48]
["binance-futures","BNBUSDT",1657152070301,33.58,238.33,238.32,12.48]
["binance-futures","BNBUSDT",1657152070420,7.15,238.33,238.32,12.48]
["binance-futures","BNBUSDT",1657152070452,7.15,238.33,238.32,19.56]
["binance-futures","BNBUSDT",1657152070489,12.15,238.33,238.32,19.56]
["binance-futures","BNBUSDT",1657152070574,12.15,238.33,238.32,19.59]
["binance-futures","BNBUSDT",1657152070688,12.15,238.33,238.32,19.37]
["binance-futures","BNBUSDT",1657152070752,7.95,238.33,238.32,19.37]
["binance-futures","BNBUSDT",1657152070856,7.95,238.33,238.32,25.37]
["binance-futures","BNBUSDT",1657152070921,7.95,238.33,238.32,27.77]
["binance-futures","BNBUSDT",1657152071029,7.95,238.33,238.32,27.69]
["binance-futures","BNBUSDT",1657152071063,7.85,238.33,238.32,27.69]
["binance-futures","BNBUSDT",1657152071093,2.85,238.33,238.32,27.69]
["binance-futures","BNBUSDT",1657152071228,2.85,238.33,238.32,27.88]
["binance-futures","BNBUSDT",1657152071312,2.82,238.33,238.32,35.55]
["binance-futures","BNBUSDT",1657152071354,2.82,238.33,238.32,36.15]
["binance-futures","BNBUSDT",1657152071684,2.82,238.33,238.32,36.1]
["binance-futures","BNBUSDT",1657152071980,2.82,238.33,238.32,37.41]
["binance-futures","BNBUSDT",1657152072119,2.82,238.33,238.32,35.01]
["binance-futures","BNBUSDT",1657152072160,2.82,238.33,238.32,37.41]
["binance-futures","BNBUSDT",1657152072257,2.82,238.33,238.32,43.74]
["binance-futures","BNBUSDT",1657152072330,2.82,238.33,238.32,40.69]
["binance-futures","BNBUSDT",1657152072371,2.82,238.33,238.32,40.73]
["binance-futures","BNBUSDT",1657152072451,2.82,238.33,238.32,40.8]
["binance-futures","BNBUSDT",1657152072539,2.82,238.33,238.32,33.97]
["binance-futures","BNBUSDT",1657152072589,2.82,238.33,238.32,33.94]
["binance-futures","BNBUSDT",1657152072700,2.82,238.33,238.32,33.86]
["binance-futures","BNBUSDT",1657152072894,2.82,238.33,238.32,42.32]
["binance-futures","BNBUSDT",1657152073134,2.82,238.33,238.32,42.38]
["binance-futures","BNBUSDT",1657152073230,2.82,238.33,238.32,41.48]
["binance-futures","BNBUSDT",1657152073293,2.82,238.33,238.32,41.66]
["binance-futures","BNBUSDT",1657152073312,2.82,238.33,238.32,41.44]
["binance-futures","BNBUSDT",1657152073486,2.82,238.33,238.32,41.45]
["binance-futures","BNBUSDT",1657152073698,7.07,238.33,238.32,36.55]
["binance-futures","BNBUSDT",1657152073729,7.07,238.33,238.32,30.3]
["binance-futures","BNBUSDT",1657152073781,5.32,238.33,238.32,30.3]
["binance-futures","BNBUSDT",1657152074004,2.82,238.33,238.32,32.7]
["binance-futures","BNBUSDT",1657152074037,2.82,238.33,238.32,38.8]
["binance-futures","BNBUSDT",1657152074276,2.82,238.33,238.32,38.46]
["binance-futures","BNBUSDT",1657152074303,2.82,238.33,238.32,38.73]
["binance-futures","BNBUSDT",1657152074393,2.82,238.33,238.32,39.17]
["binance-futures","BNBUSDT",1657152074497,3.94,238.33,238.32,39.17]
["binance-futures","BNBUSDT",1657152074531,6.44,238.33,238.32,36.79]
["binance-futures","BNBUSDT",1657152074558,6.44,238.33,238.32,36.19]
["binance-futures","BNBUSDT",1657152074604,6.44,238.33,238.32,36.25]
["binance-futures","BNBUSDT",1657152074979,8.79,238.33,238.32,35.79]
["binance-futures","BNBUSDT",1657152075019,8.79,238.33,238.32,15.69]
["binance-futures","BNBUSDT",1657152075411,8.79,238.33,238.32,15.65]
["binance-futures","BNBUSDT",1657152075439,8.79,238.33,238.32,23.26]
["binance-futures","BNBUSDT",1657152075466,16.04,238.33,238.31,1.43]
["binance-futures","BNBUSDT",1657152075492,29.2,238.32,238.31,1.43]
["binance-futures","BNBUSDT",1657152075521,76.6,238.32,238.31,1.43]
["binance-futures","BNBUSDT",1657152075563,91.63,238.32,238.31,1.43]
["binance-futures","BNBUSDT",1657152075611,88.58,238.32,238.31,1.29]
["binance-futures","BNBUSDT",1657152075655,86.18,238.32,238.31,1.4]
["binance-futures","BNBUSDT",1657152075750,83.98,238.32,238.31,1.4]
["binance-futures","BNBUSDT",1657152075784,70.44,238.32,238.31,1.4]
["binance-futures","BNBUSDT",1657152075814,64.76,238.32,238.31,1.4]
["binance-futures","BNBUSDT",1657152075937,60.26,238.32,238.31,1.4]
["binance-futures","BNBUSDT",1657152075970,42.55,238.32,238.31,1.4]
["binance-futures","BNBUSDT",1657152076036,43.55,238.32,238.31,1.4]
["binance-futures","BNBUSDT",1657152076071,42.55,238.32,238.31,1.05]
["binance-futures","BNBUSDT",1657152076152,42.55,238.32,238.31,1.12]
["binance-futures","BNBUSDT",1657152076192,44.95,238.32,238.31,1.04]
["binance-futures","BNBUSDT",1657152076291,44.95,238.32,238.31,0.99]
["binance-futures","BNBUSDT",1657152076454,28.54,238.32,238.31,0.99]
["binance-futures","BNBUSDT",1657152076557,27.58,238.32,238.31,0.99]
["binance-futures","BNBUSDT",1657152076588,34.36,238.32,238.31,0.31]
["binance-futures","BNBUSDT",1657152076680,32.11,238.32,238.31,0.31]
["binance-futures","BNBUSDT",1657152076748,66.62,238.32,238.31,0.1]
["binance-futures","BNBUSDT",1657152076784,72.3,238.32,238.31,0.1]
["binance-futures","BNBUSDT",1657152077039,72.66,238.32,238.31,0.1]
["binance-futures","BNBUSDT",1657152077222,70.26,238.32,238.31,0.1]
["binance-futures","BNBUSDT",1657152077484,70.29,238.32,238.31,0.01]
["binance-futures","BNBUSDT",1657152077641,35.42,238.32,238.31,2.51]
["binance-futures","BNBUSDT",1657152077686,26.22,238.32,238.31,12.86]
["binance-futures","BNBUSDT",1657152077708,19.47,238.32,238.31,12.86]
["binance-futures","BNBUSDT",1657152077753,19.47,238.32,238.31,12.78]
["binance-futures","BNBUSDT",1657152077820,19.47,238.32,238.31,8.03]
["binance-futures","BNBUSDT",1657152077890,19.47,238.32,238.31,5.6]
["binance-futures","BNBUSDT",1657152077956,18.26,238.32,238.31,4.75]
["binance-futures","BNBUSDT",1657152077989,4.25,238.31,238.3,0.16]
["binance-futures","BNBUSDT",1657152078020,7.25,238.31,238.3,0.36]
["binance-futures","BNBUSDT",1657152078060,12.25,238.31,238.3,0.36]
["binance-futures","BNBUSDT",1657152078112,18.09,238.31,238.3,0.3]
["binance-futures","BNBUSDT",1657152078318,18.13,238.31,238.3,0.3]
["binance-futures","BNBUSDT",1657152078356,18.13,238.31,238.3,2.68]
["binance-futures","BNBUSDT",1657152078398,18.13,238.31,238.3,2.36]
["binance-futures","BNBUSDT",1657152078470,18.13,238.31,238.3,2.33]
["binance-futures","BNBUSDT",1657152078507,16.75,238.32,238.3,2.33]
["binance-futures","BNBUSDT",1657152078548,6.07,238.32,238.31,16.44]
["binance-futures","BNBUSDT",1657152078583,6.07,238.32,238.31,11.48]
["binance-futures","BNBUSDT",1657152078619,11.07,238.32,238.31,11.48]
["binance-futures","BNBUSDT",1657152078737,11.07,238.32,238.31,14.49]
["binance-futures","BNBUSDT",1657152078928,11.07,238.32,238.31,16.08]
["binance-futures","BNBUSDT",1657152079041,6.87,238.32,238.31,18.86]
["binance-futures","BNBUSDT",1657152079109,1.87,238.32,238.31,17.44]
["binance-futures","BNBUSDT",1657152079147,1.87,238.32,238.31,17.5]
["binance-futures","BNBUSDT",1657152079224,1.9,238.32,238.31,17.5]
["binance-futures","BNBUSDT",1657152079262,1.9,238.32,238.31,17.53]
["binance-futures","BNBUSDT",1657152079302,2.12,238.32,238.31,17.5]
["binance-futures","BNBUSDT",1657152079435,2.12,238.32,238.31,17.42]
["binance-futures","BNBUSDT",1657152079537,2.12,238.32,238.31,15.83]
["binance-futures","BNBUSDT",1657152079568,2.12,238.32,238.31,16.71]
["binance-futures","BNBUSDT",1657152079662,2.12,238.32,238.31,16.48]
["binance-futures","BNBUSDT",1657152079955,6.37,238.32,238.31,16.48]
["binance-futures","BNBUSDT",1657152080068,6.37,238.32,238.31,18.44]
["binance-futures","BNBUSDT",1657152080113,2.12,238.32,238.31,18.44]
["binance-futures","BNBUSDT",1657152080198,6.37,238.32,238.31,14.71]
["binance-futures","BNBUSDT",1657152080258,6.37,238.32,238.31,14.68]
["binance-futures","BNBUSDT",1657152080337,6.61,238.32,238.31,14.68]
["binance-futures","BNBUSDT",1657152080620,6.61,238.32,238.31,14.71]
["binance-futures","BNBUSDT",1657152080993,6.61,238.32,238.31,14.74]
["binance-futures","BNBUSDT",1657152081065,2.41,238.32,238.31,14.74]
["binance-futures","BNBUSDT",1657152081112,0.46,238.32,238.31,19.2]
["binance-futures","BNBUSDT",1657152081144,0.46,238.32,238.31,17.16]
["binance-futures","BNBUSDT",1657152081395,0.49,238.32,238.31,16.94]
["binance-futures","BNBUSDT",1657152081444,0.59,238.32,238.31,16.94]
["binance-futures","BNBUSDT",1657152081569,0.59,238.32,238.31,16.93]
["binance-futures","BNBUSDT",1657152081603,0.59,238.32,238.31,16.89]
["binance-futures","BNBUSDT",1657152081611,0.59,238.32,238.31,16.95]
["binance-futures","BNBUSDT",1657152082090,3.09,238.32,238.31,16.95]
["binance-futures","BNBUSDT",1657152082137,3.09,238.32,238.31,16.96]
["binance-futures","BNBUSDT",1657152082175,3.09,238.32,238.31,17.02]
["binance-futures","BNBUSDT",1657152082226,4.93,238.32,238.31,14.52]
["binance-futures","BNBUSDT",1657152082262,11.66,238.32,238.31,11.51]
["binance-futures","BNBUSDT",1657152082305,12.26,238.32,238.31,11.51]
["binance-futures","BNBUSDT",1657152082346,11.91,238.32,238.31,11.51]
["binance-futures","BNBUSDT",1657152082670,6.66,238.32,238.31,11.51]
["binance-futures","BNBUSDT",1657152082717,6.66,238.32,238.31,11.45]
["binance-futures","BNBUSDT",1657152082796,6.66,238.32,238.31,11.37]
["binance-futures","BNBUSDT",1657152082957,5.18,238.32,238.31,14.83]
["binance-futures","BNBUSDT",1657152083078,4.58,238.32,238.31,14.83]
["binance-futures","BNBUSDT",1657152083159,0.2,238.32,238.31,14.83]
["binance-futures","BNBUSDT",1657152083330,0.23,238.32,238.31,14.83]
["binance-futures","BNBUSDT",1657152083362,0.24,238.32,238.31,14.83]
["binance-futures","BNBUSDT",1657152083411,6.86,238.32,238.31,12.33]
["binance-futures","BNBUSDT",1657152083550,4.61,238.32,238.31,12.33]
["binance-futures","BNBUSDT",1657152083624,0.36,238.32,238.31,14.7]
["binance-futures","BNBUSDT",1657152083854,0.36,238.32,238.31,20.7]
["binance-futures","BNBUSDT",1657152084119,0.36,238.32,238.31,19.1]
["binance-futures","BNBUSDT",1657152084148,0.36,238.32,238.31,14.69]
["binance-futures","BNBUSDT",1657152084236,0.37,238.32,238.31,14.69]
["binance-futures","BNBUSDT",1657152084276,0.37,238.32,238.31,12.29]
["binance-futures","BNBUSDT",1657152084344,2.87,238.32,238.31,12.29]
["binance-futures","BNBUSDT",1657152084378,2.86,238.32,238.31,12.29]
["binance-futures","BNBUSDT",1657152084496,2.86,238.32,238.31,12.21]
["binance-futures","BNBUSDT",1657152084539,6.51,238.33,238.32,12.26]
["binance-futures","BNBUSDT",1657152084573,4.29,238.33,238.32,10.04]
["binance-futures","BNBUSDT",1657152084651,4.29,238.33,238.32,11.7]
["binance-futures","BNBUSDT",1657152085062,8.54,238.33,238.32,7.45]
["binance-futures","BNBUSDT",1657152085135,8.54,238.33,238.32,12.93]
["binance-futures","BNBUSDT",1657152085163,8.54,238.33,238.32,12.97]
["binance-futures","BNBUSDT",1657152085298,8.54,238.33,238.32,13.0]
["binance-futures","BNBUSDT",1657152085323,8.54,238.33,238.32,13.03]
["binance-futures","BNBUSDT",1657152085477,8.54,238.33,238.32,13.24]
["binance-futures","BNBUSDT",1657152085544,8.54,238.33,238.32,13.34]
["binance-futures","BNBUSDT",1657152085593,6.04,238.33,238.32,17.4]
["binance-futures","BNBUSDT",1657152085641,4.32,238.33,238.32,17.43]
["binance-futures","BNBUSDT",1657152085680,4.32,238.33,238.32,15.47]
["binance-futures","BNBUSDT",1657152086145,4.32,238.33,238.32,14.99]
["binance-futures","BNBUSDT",1657152086179,4.32,238.33,238.32,13.41]
["binance-futures","BNBUSDT",1657152086213,4.32,238.33,238.32,18.91]
["binance-futures","BNBUSDT",1657152086386,4.32,238.33,238.32,18.98]
["binance-futures","BNBUSDT",1657152087074,4.32,238.33,238.32,18.74]
["binance-futures","BNBUSDT",1657152087392,4.32,238.33,238.32,18.67]
["binance-futures","BNBUSDT",1657152087428,4.32,238.33,238.32,18.73]
["binance-futures","BNBUSDT",1657152087706,4.32,238.33,238.32,18.01]
["binance-futures","BNBUSDT",1657152087776,6.82,238.33,238.32,18.01]
["binance-futures","BNBUSDT",1657152087843,6.82,238.33,238.32,17.93]
["binance-futures","BNBUSDT",1657152087887,8.57,238.33,238.32,17.93]
["binance-futures","BNBUSDT",1657152087922,8.57,238.33,238.32,14.91]
["binance-futures","BNBUSDT",1657152088124,4.32,238.33,238.32,14.91]
["binance-futures","BNBUSDT",1657152088163,4.32,238.33,238.32,14.97]
["binance-futures","BNBUSDT",1657152088209,4.32,238.33,238.32,16.72]
["binance-futures","BNBUSDT",1657152088247,4.32,238.33,238.32,16.99]
["binance-futures","BNBUSDT",1657152088298,4.32,238.33,238.32,16.95]
["binance-futures","BNBUSDT",1657152088434,14.58,238.33,238.32,13.33]
["binance-futures","BNBUSDT",1657152088469,14.58,238.33,238.32,13.4]
["binance-futures","BNBUSDT",1657152088701,14.58,238.33,238.32,13.39]
["binance-futures","BNBUSDT",1657152088912,16.2,238.33,238.32,13.39]
["binance-futures","BNBUSDT",1657152089237,16.2,238.33,238.32,13.48]
["binance-futures","BNBUSDT",1657152089320,10.19,238.33,238.32,13.48]
["binance-futures","BNBUSDT",1657152089431,10.19,238.33,238.32,13.4]
["binance-futures","BNBUSDT",1657152089564,10.19,238.33,238.32,12.88]
["binance-futures","BNBUSDT",1657152089971,10.19,238.33,238.32,15.2]
["binance-futures","BNBUSDT",1657152089996,10.19,238.33,238.32,15.23]
["binance-futures","BNBUSDT",1657152090095,10.3,238.33,238.32,17.61]
["binance-futures","BNBUSDT",1657152090143,6.05,238.33,238.32,20.62]
["binance-futures","BNBUSDT",1657152090219,6.05,238.33,238.32,18.66]
["binance-futures","BNBUSDT",1657152090279,6.05,238.33,238.32,18.87]
["binance-futures","BNBUSDT",1657152090333,6.05,238.33,238.32,20.18]
["binance-futures","BNBUSDT",1657152090379,7.8,238.33,238.32,20.18]
["binance-futures","BNBUSDT",1657152090439,7.8,238.33,238.32,20.15]
["binance-futures","BNBUSDT",1657152090448,7.8,238.33,238.32,20.34]
["binance-futures","BNBUSDT",1657152090543,7.8,238.33,238.32,20.26]
["binance-futures","BNBUSDT",1657152090597,7.8,238.33,238.32,19.84]
["binance-futures","BNBUSDT",1657152090653,7.8,238.33,238.32,19.89]
["binance-futures","BNBUSDT",1657152090863,6.05,238.33,238.32,19.89]
["binance-futures","BNBUSDT",1657152090943,8.55,238.33,238.32,19.89]
["binance-futures","BNBUSDT",1657152091131,8.58,238.33,238.32,19.89]
["binance-futures","BNBUSDT",1657152091176,8.58,238.33,238.32,19.95]
["binance-futures","BNBUSDT",1657152091308,8.58,238.33,238.32,20.03]
["binance-futures","BNBUSDT",1657152091491,8.49,238.33,238.32,20.02]
["binance-futures","BNBUSDT",1657152091528,10.24,238.33,238.32,20.02]
["binance-futures","BNBUSDT",1657152091608,10.24,238.33,238.32,19.94]
["binance-futures","BNBUSDT",1657152091636,10.84,238.33,238.32,19.94]
["binance-futures","BNBUSDT",1657152092325,10.84,238.33,238.32,19.35]
["binance-futures","BNBUSDT",1657152092519,6.59,238.33,238.32,19.35]
["binance-futures","BNBUSDT",1657152092548,5.99,238.33,238.32,19.35]
["binance-futures","BNBUSDT",1657152093220,10.24,238.33,238.32,21.31]
["binance-futures","BNBUSDT",1657152093283,10.24,238.33,238.32,21.3]
["binance-futures","BNBUSDT",1657152093307,10.24,238.33,238.32,19.34]
["binance-futures","BNBUSDT",1657152093376,10.24,238.33,238.32,19.33]
["binance-futures","BNBUSDT",1657152093475,10.24,238.33,238.32,19.15]
["binance-futures","BNBUSDT",1657152093506,10.24,238.33,238.32,19.24]
["binance-futures","BNBUSDT",1657152093554,8.49,238.33,238.32,19.16]
["binance-futures","BNBUSDT",1657152093592,5.99,238.33,238.32,19.16]
["binance-futures","BNBUSDT",1657152093675,5.99,238.33,238.32,25.16]
["binance-futures","BNBUSDT",1657152093838,4.84,238.33,238.32,25.16]
["binance-futures","BNBUSDT",1657152093872,3.22,238.33,238.32,25.16]
["binance-futures","BNBUSDT",1657152093924,3.22,238.33,238.32,19.16]
["binance-futures","BNBUSDT",1657152093940,3.22,238.33,238.32,25.16]
["binance-futures","BNBUSDT",1657152094025,37.28,238.34,238.33,12.3]
["binance-futures","BNBUSDT",1657152094051,37.28,238.34,238.33,39.95]
["binance-futures","BNBUSDT",1657152094074,37.28,238.34,238.33,158.5]
["binance-futures","BNBUSDT",1657152094098,37.28,238.34,238.33,170.51]
["binance-futures","BNBUSDT",1657152094166,37.28,238.34,238.33,175.66]
["binance-futures","BNBUSDT",1657152094217,20.07,238.34,238.33,170.74]
["binance-futures","BNBUSDT",1657152094257,20.16,238.34,238.33,176.48]
["binance-futures","BNBUSDT",1657152094302,20.16,238.34,238.33,125.03]
["binance-futures","BNBUSDT",1657152094335,20.16,238.34,238.33,125.09]
["binance-futures","BNBUSDT",1657152094355,20.16,238.34,238.33,117.38]
["binance-futures","BNBUSDT",1657152094440,20.16,238.34,238.33,117.09]
["binance-futures","BNBUSDT",1657152094477,20.16,238.34,238.33,106.67]
["binance-futures","BNBUSDT",1657152094505,20.35,238.34,238.33,100.99]
["binance-futures","BNBUSDT",1657152094594,20.35,238.34,238.33,101.09]
["binance-futures","BNBUSDT",1657152094712,20.35,238.34,238.33,81.74]
["binance-futures","BNBUSDT",1657152094764,20.35,238.34,238.33,81.82]
["binance-futures","BNBUSDT",1657152094921,20.35,238.34,238.33,81.74]
["binance-futures","BNBUSDT",1657152095021,20.35,238.34,238.33,83.7]
["binance-futures","BNBUSDT",1657152095194,16.72,238.34,238.33,83.7]
["binance-futures","BNBUSDT",1657152095268,16.72,238.34,238.33,83.62]
["binance-futures","BNBUSDT",1657152095296,16.72,238.34,238.33,83.78]
["binance-futures","BNBUSDT",1657152095590,16.96,238.34,238.33,83.81]
["binance-futures","BNBUSDT",1657152095701,16.96,238.34,238.33,83.76]
["binance-futures","BNBUSDT",1657152095830,16.96,238.34,238.33,81.0]
["binance-futures","BNBUSDT",1657152095863,16.96,238.34,238.33,76.0]
["binance-futures","BNBUSDT",1657152096014,16.96,238.34,238.33,75.99]
["binance-futures","BNBUSDT",1657152096046,16.96,238.34,238.33,77.95]
["binance-futures","BNBUSDT",1657152096094,16.98,238.34,238.33,77.95]
["binance-futures","BNBUSDT",1657152096127,16.98,238.34,238.33,77.94]
["binance-futures","BNBUSDT",1657152096618,16.98,238.34,238.33,75.9]
["binance-futures","BNBUSDT",1657152096727,16.98,238.34,238.33,78.3]
["binance-futures","BNBUSDT",1657152096844,16.89,238.34,238.33,78.3]
["binance-futures","BNBUSDT",1657152097014,16.5,238.34,238.33,81.26]
["binance-futures","BNBUSDT",1657152097047,16.5,238.34,238.33,80.26]
["binance-futures","BNBUSDT",1657152097088,16.5,238.34,238.33,79.76]
["binance-futures","BNBUSDT",1657152097117,16.52,238.34,238.33,79.76]
["binance-futures","BNBUSDT",1657152097213,16.52,238.34,238.33,79.74]
["binance-futures","BNBUSDT",1657152097445,16.52,238.34,238.33,77.34]
["binance-futures","BNBUSDT",1657152097735,16.52,238.34,238.33,79.74]
["binance-futures","BNBUSDT",1657152097939,16.52,238.34,238.33,77.7]
["binance-futures","BNBUSDT",1657152098007,16.52,238.34,238.33,79.66]
["binance-futures","BNBUSDT",1657152098144,16.55,238.34,238.33,79.66]
["binance-futures","BNBUSDT",1657152098249,16.6,238.34,238.33,79.66]
["binance-futures","BNBUSDT",1657152098329,16.6,238.34,238.33,79.69]
["binance-futures","BNBUSDT",1657152098383,16.6,238.34,238.33,79.63]
["binance-futures","BNBUSDT",1657152098408,18.95,238.34,238.33,77.67]
["binance-futures","BNBUSDT",1657152098457,18.95,238.34,238.33,75.27]
["binance-futures","BNBUSDT",1657152099027,18.95,238.34,238.33,77.26]
["binance-futures","BNBUSDT",1657152099052,18.95,238.34,238.33,79.36]
["binance-futures","BNBUSDT",1657152099146,18.92,238.34,238.33,79.36]
["binance-futures","BNBUSDT",1657152099187,18.99,238.34,238.33,79.36]
["binance-futures","BNBUSDT",1657152099356,18.99,238.34,238.33,79.35]
["binance-futures","BNBUSDT",1657152099431,18.99,238.34,238.33,77.16]
["binance-futures","BNBUSDT",1657152099464,18.99,238.34,238.33,70.33]
["binance-futures","BNBUSDT",1657152099495,18.99,238.34,238.33,77.0]
["binance-futures","BNBUSDT",1657152099615,18.99,238.34,238.33,76.92]
["binance-futures","BNBUSDT",1657152100030,18.99,238.34,238.33,78.88]
["binance-futures","BNBUSDT",1657152100219,18.99,238.34,238.33,78.94]
["binance-futures","BNBUSDT",1657152100288,18.99,238.34,238.33,81.34]
["binance-futures","BNBUSDT",1657152100308,18.99,238.34,238.33,81.37]
["binance-futures","BNBUSDT",1657152100527,18.99,238.34,238.33,72.3]
["binance-futures","BNBUSDT",1657152100568,18.99,238.34,238.33,78.95]
["binance-futures","BNBUSDT",1657152100708,18.99,238.34,238.33,81.35]
["binance-futures","BNBUSDT",1657152100975,18.99,238.34,238.33,78.95]
["binance-futures","BNBUSDT",1657152101089,18.99,238.34,238.33,92.8]
["binance-futures","BNBUSDT",1657152101122,18.64,238.34,238.33,92.8]
["binance-futures","BNBUSDT",1657152101194,18.64,238.34,238.33,95.41]
["binance-futures","BNBUSDT",1657152101265,18.64,238.34,238.33,95.18]
["binance-futures","BNBUSDT",1657152101290,18.64,238.34,238.33,90.74]
["binance-futures","BNBUSDT",1657152101331,18.64,238.34,238.33,90.78]
["binance-futures","BNBUSDT",1657152101384,18.24,238.34,238.33,90.78]
["binance-futures","BNBUSDT",1657152101543,18.24,238.34,238.33,90.69]
["binance-futures","BNBUSDT",1657152101801,18.24,238.34,238.33,90.79]
["binance-futures","BNBUSDT",1657152101893,18.24,238.34,238.33,93.19]
["binance-futures","BNBUSDT",1657152102005,18.24,238.34,238.33,95.15]
["binance-futures","BNBUSDT",1657152102144,18.22,238.34,238.33,95.15]
["binance-futures","BNBUSDT",1657152102268,18.2,238.34,238.33,95.18]
["binance-futures","BNBUSDT",1657152102769,18.22,238.34,238.33,95.18]
["binance-futures","BNBUSDT",1657152102803,18.22,238.34,238.33,92.86]
["binance-futures","BNBUSDT",1657152102960,18.22,238.34,238.33,92.78]
["binance-futures","BNBUSDT",1657152103000,18.22,238.34,238.33,79.14]
["binance-futures","BNBUSDT",1657152103039,18.22,238.34,238.33,81.1]
["binance-futures","BNBUSDT",1657152103122,18.22,238.34,238.33,82.26]
["binance-futures","BNBUSDT",1657152103163,18.12,238.34,238.33,84.16]
["binance-futures","BNBUSDT",1657152103241,18.12,238.34,238.33,84.22]
["binance-futures","BNBUSDT",1657152103268,18.18,238.34,238.33,84.22]
["binance-futures","BNBUSDT",1657152103350,18.18,238.34,238.33,84.02]
["binance-futures","BNBUSDT",1657152103385,18.18,238.34,238.33,84.26]
["binance-futures","BNBUSDT",1657152104132,18.18,238.34,238.33,62.6]
["binance-futures","BNBUSDT",1657152104169,18.18,238.34,238.33,82.29]
["binance-futures","BNBUSDT",1657152104193,18.18,238.34,238.33,84.02]
["binance-futures","BNBUSDT",1657152104280,18.23,238.34,238.33,84.02]
["binance-futures","BNBUSDT",1657152104365,18.23,238.34,238.33,81.57]
["binance-futures","BNBUSDT",1657152104399,18.23,238.34,238.33,79.61]
["binance-futures","BNBUSDT",1657152104474,18.23,238.34,238.33,82.01]
["binance-futures","BNBUSDT",1657152104641,18.23,238.34,238.33,81.93]
["binance-futures","BNBUSDT",1657152105038,18.23,238.34,238.33,83.89]
["binance-futures","BNBUSDT",1657152105203,18.26,238.34,238.33,84.98]
["binance-futures","BNBUSDT",1657152105301,18.29,238.34,238.33,84.98]
["binance-futures","BNBUSDT",1657152105353,18.29,238.34,238.33,84.99]
["binance-futures","BNBUSDT",1657152105388,18.29,238.34,238.33,84.77]
["binance-futures","BNBUSDT",1657152105401,18.29,238.34,238.33,85.07]
["binance-futures","BNBUSDT",1657152105465,18.29,238.34,238.33,85.16]
["binance-futures","BNBUSDT",1657152105910,18.29,238.34,238.33,84.44]
["binance-futures","BNBUSDT",1657152106180,18.29,238.34,238.33,84.43]
["binance-futures","BNBUSDT",1657152106222,18.29,238.34,238.33,84.48]
["binance-futures","BNBUSDT",1657152106324,18.31,238.34,238.33,84.4]
["binance-futures","BNBUSDT",1657152106362,18.31,238.34,238.33,84.3]
["binance-futures","BNBUSDT",1657152106395,18.31,238.34,238.33,84.4]
["binance-futures","BNBUSDT",1657152106910,18.31,238.34,238.33,84.08]
["binance-futures","BNBUSDT",1657152107015,18.31,238.34,238.33,85.08]
["binance-futures","BNBUSDT",1657152107033,18.31,238.34,238.33,81.65]
["binance-futures","BNBUSDT",1657152107079,18.31,238.34,238.33,80.65]
["binance-futures","BNBUSDT",1657152107240,18.31,238.34,238.33,80.54]
["binance-futures","BNBUSDT",1657152107430,18.31,238.34,238.33,80.67]
["binance-futures","BNBUSDT",1657152107604,18.31,238.34,238.33,80.26]
["binance-futures","BNBUSDT",1657152107696,18.31,238.34,238.33,58.88]
["binance-futures","BNBUSDT",1657152107728,18.31,238.34,238.33,79.89]
["binance-futures","BNBUSDT",1657152107810,17.45,238.34,238.33,79.89]
["binance-futures","BNBUSDT",1657152108030,17.45,238.34,238.33,79.81]
["binance-futures","BNBUSDT",1657152108113,4.69,238.34,238.33,79.81]
["binance-futures","BNBUSDT",1657152108223,4.69,238.34,238.33,79.73]
["binance-futures","BNBUSDT",1657152108393,4.69,238.34,238.33,79.74]
["binance-futures","BNBUSDT",1657152108582,4.69,238.34,238.33,79.7]
["binance-futures","BNBUSDT",1657152109209,4.69,238.34,238.33,58.69]
["binance-futures","BNBUSDT",1657152109235,4.69,238.34,238.33,76.25]
["binance-futures","BNBUSDT",1657152109287,4.67,238.34,238.33,76.25]
["binance-futures","BNBUSDT",1657152109303,4.67,238.34,238.33,76.29]
["binance-futures","BNBUSDT",1657152109350,4.73,238.34,238.33,76.29]
["binance-futures","BNBUSDT",1657152109474,4.73,238.34,238.33,76.32]
["binance-futures","BNBUSDT",1657152109686,4.73,238.34,238.33,76.24]
["binance-futures","BNBUSDT",1657152110016,4.73,238.34,238.33,79.2]
["binance-futures","BNBUSDT",1657152110091,4.73,238.34,238.33,78.2]
["binance-futures","BNBUSDT",1657152110175,8.7,238.34,238.33,77.07]
["binance-futures","BNBUSDT",1657152110202,8.7,238.34,238.33,74.67]
["binance-futures","BNBUSDT",1657152110236,8.7,238.34,238.33,55.71]
["binance-futures","BNBUSDT",1657152110269,11.71,238.34,238.33,52.16]
["binance-futures","BNBUSDT",1657152110319,11.71,238.34,238.33,50.2]
["binance-futures","BNBUSDT",1657152110352,11.72,238.34,238.33,47.7]
["binance-futures","BNBUSDT",1657152110426,9.32,238.34,238.33,47.8]
["binance-futures","BNBUSDT",1657152110488,9.32,238.34,238.33,47.79]
["binance-futures","BNBUSDT",1657152110583,9.32,238.34,238.33,53.79]
["binance-futures","BNBUSDT",1657152110899,6.81,238.34,238.33,54.89]
["binance-futures","BNBUSDT",1657152110984,6.81,238.34,238.33,55.31]
["binance-futures","BNBUSDT",1657152111020,6.81,238.34,238.33,59.4]
["binance-futures","BNBUSDT",1657152111195,6.81,238.34,238.33,57.0]
["binance-futures","BNBUSDT",1657152111283,6.81,238.34,238.33,59.4]
["binance-futures","BNBUSDT",1657152111378,6.81,238.34,238.33,57.22]
["binance-futures","BNBUSDT",1657152111409,6.81,238.34,238.33,57.24]
["binance-futures","BNBUSDT",1657152111449,6.6,238.34,238.33,51.84]
["binance-futures","BNBUSDT",1657152111486,6.6,238.34,238.33,57.84]
["binance-futures","BNBUSDT",1657152111515,6.6,238.34,238.33,58.22]
["binance-futures","BNBUSDT",1657152112003,9.62,238.34,238.33,60.18]
["binance-futures","BNBUSDT",1657152112047,9.62,238.34,238.33,61.38]
["binance-futures","BNBUSDT",1657152112084,9.62,238.34,238.33,60.38]
["binance-futures","BNBUSDT",1657152112263,9.62,238.34,238.33,60.42]
["binance-futures","BNBUSDT",1657152112353,9.62,238.34,238.33,54.42]
["binance-futures","BNBUSDT",1657152112388,9.62,238.34,238.33,60.42]
["binance-futures","BNBUSDT",1657152112788,9.62,238.34,238.33,58.02]
["binance-futures","BNBUSDT",1657152113052,9.62,238.34,238.33,60.34]
["binance-futures","BNBUSDT",1657152113100,4.87,238.34,238.33,60.34]
["binance-futures","BNBUSDT",1657152113281,4.87,238.34,238.33,60.43]
["binance-futures","BNBUSDT",1657152113329,5.02,238.34,238.33,60.43]
["binance-futures","BNBUSDT",1657152113378,5.02,238.34,238.33,60.44]
["binance-futures","BNBUSDT",1657152113644,3.2,238.35,238.34,116.23]
["binance-futures","BNBUSDT",1657152113674,3.2,238.35,238.34,122.48]
["binance-futures","BNBUSDT",1657152113709,3.11,238.39,238.35,137.89]
["binance-futures","BNBUSDT",1657152113738,7.8,238.39,238.38,4.85]
["binance-futures","BNBUSDT",1657152113773,4.75,238.39,238.38,15.8]
["binance-futures","BNBUSDT",1657152113810,4.75,238.39,238.38,18.55]
["binance-futures","BNBUSDT",1657152113873,4.75,238.39,238.38,46.68]
["binance-futures","BNBUSDT",1657152113904,4.75,238.39,238.38,53.01]
["binance-futures","BNBUSDT",1657152113976,4.75,238.39,238.38,53.09]
["binance-futures","BNBUSDT",1657152114011,4.81,238.39,238.38,53.68]
["binance-futures","BNBUSDT",1657152114042,4.81,238.39,238.38,53.46]
["binance-futures","BNBUSDT",1657152114113,14.31,238.39,238.38,49.21]
["binance-futures","BNBUSDT",1657152114147,13.23,238.39,238.38,48.61]
["binance-futures","BNBUSDT",1657152114218,10.98,238.39,238.38,43.61]
["binance-futures","BNBUSDT",1657152114248,10.98,238.39,238.38,37.61]
["binance-futures","BNBUSDT",1657152114326,10.98,238.39,238.38,37.6]
["binance-futures","BNBUSDT",1657152114377,10.98,238.39,238.38,37.58]
["binance-futures","BNBUSDT",1657152114585,3.73,238.39,238.38,45.98]
["binance-futures","BNBUSDT",1657152114659,0.06,238.39,238.38,45.98]
["binance-futures","BNBUSDT",1657152114740,1.32,238.4,238.39,30.92]
["binance-futures","BNBUSDT",1657152114772,0.87,238.4,238.39,36.92]
["binance-futures","BNBUSDT",1657152114806,0.87,238.4,238.39,45.07]
["binance-futures","BNBUSDT",1657152114839,0.87,238.4,238.39,59.14]
["binance-futures","BNBUSDT",1657152114878,0.87,238.4,238.39,59.17]
["binance-futures","BNBUSDT",1657152114905,0.87,238.4,238.39,80.26]
["binance-futures","BNBUSDT",1657152114945,0.87,238.4,238.39,81.59]
["binance-futures","BNBUSDT",1657152115013,0.87,238.4,238.39,83.55]
["binance-futures","BNBUSDT",1657152115054,0.87,238.4,238.39,90.79]
["binance-futures","BNBUSDT",1657152115088,0.87,238.4,238.39,89.79]
["binance-futures","BNBUSDT",1657152115128,0.87,238.4,238.39,78.43]
["binance-futures","BNBUSDT",1657152115161,5.62,238.4,238.39,72.75]
["binance-futures","BNBUSDT",1657152115235,5.62,238.4,238.39,70.79]
["binance-futures","BNBUSDT",1657152115398,5.62,238.4,238.39,70.84]
["binance-futures","BNBUSDT",1657152115416,5.62,238.4,238.39,70.81]
["binance-futures","BNBUSDT",1657152115475,5.24,238.4,238.39,70.81]
["binance-futures","BNBUSDT",1657152115509,0.49,238.4,238.39,70.81]
["binance-futures","BNBUSDT",1657152115683,0.49,238.4,238.39,71.24]
["binance-futures","BNBUSDT",1657152115914,0.49,238.4,238.39,68.24]
["binance-futures","BNBUSDT",1657152116024,0.49,238.4,238.39,70.2]
["binance-futures","BNBUSDT",1657152116153,0.53,238.4,238.39,70.2]
["binance-futures","BNBUSDT",1657152116331,0.53,238.4,238.39,70.58]
["binance-futures","BNBUSDT",1657152116429,0.53,238.4,238.39,79.82]
["binance-futures","BNBUSDT",1657152116547,0.53,238.4,238.39,81.92]
["binance-futures","BNBUSDT",1657152116586,0.53,238.4,238.39,87.6]
["binance-futures","BNBUSDT",1657152116836,0.5,238.4,238.39,87.6]
["binance-futures","BNBUSDT",1657152116963,0.09,238.4,238.39,87.6]
["binance-futures","BNBUSDT",1657152117007,0.09,238.4,238.39,89.56]
["binance-futures","BNBUSDT",1657152117072,0.09,238.4,238.39,89.46]
["binance-futures","BNBUSDT",1657152117111,0.09,238.4,238.39,89.57]
["binance-futures","BNBUSDT",1657152117203,12.09,238.4,238.39,71.18]
["binance-futures","BNBUSDT",1657152117235,10.34,238.4,238.39,71.18]
["binance-futures","BNBUSDT",1657152117306,10.34,238.4,238.39,66.18]
["binance-futures","BNBUSDT",1657152117354,7.28,238.4,238.39,66.97]
["binance-futures","BNBUSDT",1657152117455,4.28,238.4,238.39,66.99]
["binance-futures","BNBUSDT",1657152117626,4.28,238.4,238.39,69.4]
["binance-futures","BNBUSDT",1657152117655,4.28,238.4,238.39,75.4]
["binance-futures","BNBUSDT",1657152117997,0.09,238.41,238.39,75.42]
["binance-futures","BNBUSDT",1657152118032,0.09,238.41,238.4,37.26]
["binance-futures","BNBUSDT",1657152118064,0.09,238.41,238.4,37.94]
["binance-futures","BNBUSDT",1657152118104,0.09,238.41,238.4,37.86]
["binance-futures","BNBUSDT",1657152118183,9.38,238.43,238.42,15.39]
["binance-futures","BNBUSDT",1657152118217,11.19,238.43,238.42,14.07]
["binance-futures","BNBUSDT",1657152118249,11.19,238.43,238.42,22.55]
["binance-futures","BNBUSDT",1657152118293,11.19,238.43,238.42,22.65]
["binance-futures","BNBUSDT",1657152118326,11.11,238.43,238.42,22.95]
["binance-futures","BNBUSDT",1657152118361,9.46,238.43,238.42,23.04]
["binance-futures","BNBUSDT",1657152118393,9.46,238.43,238.42,27.37]
["binance-futures","BNBUSDT",1657152118425,9.46,238.43,238.42,28.86]
["binance-futures","BNBUSDT",1657152118456,9.49,238.43,238.42,28.86]
["binance-futures","BNBUSDT",1657152118488,9.49,238.43,238.42,64.49]
["binance-futures","BNBUSDT",1657152118566,9.49,238.43,238.42,64.95]
["binance-futures","BNBUSDT",1657152118585,3.98,238.43,238.42,65.88]
["binance-futures","BNBUSDT",1657152118632,3.98,238.43,238.42,66.34]
["binance-futures","BNBUSDT",1657152118932,9.48,238.43,238.42,66.34]
["binance-futures","BNBUSDT",1657152119014,9.48,238.43,238.42,66.55]
["binance-futures","BNBUSDT",1657152119038,9.48,238.43,238.42,65.83]
["binance-futures","BNBUSDT",1657152119086,9.58,238.43,238.42,65.83]
["binance-futures","BNBUSDT",1657152119190,7.08,238.43,238.42,65.83]
["binance-futures","BNBUSDT",1657152119207,7.08,238.43,238.42,66.43]
["binance-futures","BNBUSDT",1657152119258,6.85,238.43,238.42,66.43]
["binance-futures","BNBUSDT",1657152119288,6.85,238.43,238.42,68.83]
["binance-futures","BNBUSDT",1657152119407,6.85,238.43,238.42,66.34]
["binance-futures","BNBUSDT",1657152119514,6.89,238.43,238.42,66.23]
["binance-futures","BNBUSDT",1657152119791,6.89,238.43,238.42,66.15]
["binance-futures","BNBUSDT",1657152119997,9.39,238.43,238.42,66.15]
["binance-futures","BNBUSDT",1657152120057,12.4,238.43,238.42,62.92]
["binance-futures","BNBUSDT",1657152120082,12.4,238.43,238.42,57.92]
["binance-futures","BNBUSDT",1657152120135,12.4,238.43,238.42,57.46]
["binance-futures","BNBUSDT",1657152120163,12.4,238.43,238.42,57.93]
["binance-futures","BNBUSDT",1657152120210,12.4,238.43,238.42,58.26]
["binance-futures","BNBUSDT",1657152120316,6.89,238.43,238.42,61.27]
["binance-futures","BNBUSDT",1657152120350,6.89,238.43,238.42,63.98]
["binance-futures","BNBUSDT",1657152120383,6.82,238.43,238.42,63.98]
["binance-futures","BNBUSDT",1657152120464,6.82,238.43,238.42,65.93]
["binance-futures","BNBUSDT",1657152120530,6.82,238.43,238.42,66.06]
["binance-futures","BNBUSDT",1657152121016,6.82,238.43,238.42,51.06]
["binance-futures","BNBUSDT",1657152121031,6.82,238.43,238.42,51.09]
["binance-futures","BNBUSDT",1657152121126,6.82,238.43,238.42,53.05]
["binance-futures","BNBUSDT",1657152121152,6.82,238.43,238.42,51.09]
["binance-futures","BNBUSDT",1657152121212,6.82,238.43,238.42,51.2]
["binance-futures","BNBUSDT",1657152121320,6.82,238.43,238.42,51.26]
["binance-futures","BNBUSDT",1657152121355,12.33,238.43,238.42,48.07]
["binance-futures","BNBUSDT",1657152121387,18.93,238.43,238.42,47.99]
["binance-futures","BNBUSDT",1657152121416,94.12,238.42,238.4,10.04]
["binance-futures","BNBUSDT",1657152121456,89.84,238.4,238.39,2.02]
["binance-futures","BNBUSDT",1657152121481,58.61,238.4,238.39,2.05]
["binance-futures","BNBUSDT",1657152121511,58.65,238.4,238.39,2.05]
["binance-futures","BNBUSDT",1657152121548,58.65,238.4,238.39,2.11]
["binance-futures","BNBUSDT",1657152121620,61.7,238.4,238.39,2.11]
["binance-futures","BNBUSDT",1657152121658,57.51,238.4,238.39,2.11]
["binance-futures","BNBUSDT",1657152121694,54.46,238.4,238.39,1.87]
["binance-futures","BNBUSDT",1657152121889,54.56,238.4,238.39,1.87]
["binance-futures","BNBUSDT",1657152122052,55.92,238.4,238.39,1.87]
["binance-futures","BNBUSDT",1657152122090,54.34,238.4,238.39,1.87]
["binance-futures","BNBUSDT",1657152122320,65.88,238.4,238.39,3.62]
["binance-futures","BNBUSDT",1657152122359,65.88,238.4,238.39,1.87]
["binance-futures","BNBUSDT",1657152122398,65.88,238.4,238.39,1.94]
["binance-futures","BNBUSDT",1657152122510,51.34,238.4,238.39,1.94]
["binance-futures","BNBUSDT",1657152122584,51.43,238.4,238.39,1.88]
["binance-futures","BNBUSDT",1657152122773,51.31,238.4,238.39,1.88]
["binance-futures","BNBUSDT",1657152122848,7.18,238.39,238.38,0.77]
["binance-futures","BNBUSDT",1657152122878,119.33,238.39,238.38,0.71]
["binance-futures","BNBUSDT",1657152123015,157.62,238.39,238.38,0.71]
["binance-futures","BNBUSDT",1657152123056,157.66,238.39,238.38,0.71]
["binance-futures","BNBUSDT",1657152123094,158.14,238.39,238.38,0.85]
["binance-futures","BNBUSDT",1657152123118,156.4,238.39,238.38,0.85]
["binance-futures","BNBUSDT",1657152123155,155.99,238.39,238.38,0.77]
["binance-futures","BNBUSDT",1657152123196,148.09,238.39,238.38,2.52]
["binance-futures","BNBUSDT",1657152123233,76.15,238.39,238.38,5.02]
["binance-futures","BNBUSDT",1657152123273,34.22,238.39,238.38,5.02]
["binance-futures","BNBUSDT",1657152123300,39.22,238.39,238.38,5.02]
["binance-futures","BNBUSDT",1657152123349,33.93,238.39,238.38,4.99]
["binance-futures","BNBUSDT",1657152123385,70.24,238.39,238.38,4.99]
["binance-futures","BNBUSDT",1657152123423,70.33,238.39,238.38,2.49]
["binance-futures","BNBUSDT",1657152123501,70.33,238.39,238.38,0.74]
["binance-futures","BNBUSDT",1657152123826,70.33,238.39,238.38,2.84]
["binance-futures","BNBUSDT",1657152123897,70.08,238.39,238.38,2.84]
["binance-futures","BNBUSDT",1657152124003,29.02,238.39,238.38,2.84]
["binance-futures","BNBUSDT",1657152124024,29.02,238.39,238.38,7.29]
["binance-futures","BNBUSDT",1657152124272,29.02,238.39,238.38,16.66]
["binance-futures","BNBUSDT",1657152124323,23.04,238.39,238.38,14.75]
["binance-futures","BNBUSDT",1657152124373,23.04,238.39,238.38,0.28]
["binance-futures","BNBUSDT",1657152124411,23.12,238.39,238.38,0.28]
["binance-futures","BNBUSDT",1657152124594,21.92,238.39,238.38,0.28]
["binance-futures","BNBUSDT",1657152124686,59.7,238.38,238.37,0.86]
["binance-futures","BNBUSDT",1657152124717,17.61,238.38,238.37,0.86]
["binance-futures","BNBUSDT",1657152124794,22.61,238.38,238.37,0.86]
["binance-futures","BNBUSDT",1657152124830,59.98,238.38,238.37,0.78]
["binance-futures","BNBUSDT",1657152124914,60.12,238.38,238.37,0.78]
["binance-futures","BNBUSDT",1657152124933,60.25,238.38,238.37,0.78]
["binance-futures","BNBUSDT",1657152125063,60.29,238.38,238.37,0.23]
["binance-futures","BNBUSDT",1657152125127,60.77,238.38,238.37,0.23]
["binance-futures","BNBUSDT",1657152125354,60.49,238.38,238.37,0.23]
["binance-futures","BNBUSDT",1657152125375,60.49,238.38,238.37,0.3]
["binance-futures","BNBUSDT",1657152125456,60.36,238.38,238.37,0.34]
["binance-futures","BNBUSDT",1657152125612,58.12,238.38,238.37,0.34]
["binance-futures","BNBUSDT",1657152126177,58.15,238.38,238.37,0.34]
["binance-futures","BNBUSDT",1657152126216,58.18,238.38,238.37,0.34]
["binance-futures","BNBUSDT",1657152126456,58.18,238.38,238.37,0.33]
["binance-futures","BNBUSDT",1657152126521,58.18,238.38,238.37,0.25]
["binance-futures","BNBUSDT",1657152127087,15.33,238.38,238.37,7.46]
["binance-futures","BNBUSDT",1657152127119,10.33,238.38,238.37,7.46]
["binance-futures","BNBUSDT",1657152127193,10.33,238.38,238.37,11.82]
["binance-futures","BNBUSDT",1657152127219,7.98,238.38,238.37,11.82]
["binance-futures","BNBUSDT",1657152127287,7.98,238.38,238.37,9.42]
["binance-futures","BNBUSDT",1657152127329,7.98,238.38,238.37,9.47]
["binance-futures","BNBUSDT",1657152127361,7.98,238.38,238.37,24.25]
["binance-futures","BNBUSDT",1657152127392,7.98,238.38,238.37,24.93]
["binance-futures","BNBUSDT",1657152127434,8.01,238.38,238.37,24.93]
["binance-futures","BNBUSDT",1657152127558,8.01,238.38,238.37,20.6]
["binance-futures","BNBUSDT",1657152127806,10.51,238.38,238.37,20.0]
["binance-futures","BNBUSDT",1657152127871,10.51,238.38,238.37,19.66]
["binance-futures","BNBUSDT",1657152128037,7.34,238.38,238.37,22.62]
["binance-futures","BNBUSDT",1657152128116,7.34,238.38,238.37,21.62]
["binance-futures","BNBUSDT",1657152128177,7.34,238.38,238.37,21.54]
["binance-futures","BNBUSDT",1657152128217,7.34,238.38,238.37,19.58]
["binance-futures","BNBUSDT",1657152128417,7.34,238.38,238.37,19.57]
["binance-futures","BNBUSDT",1657152128435,7.39,238.38,238.37,19.57]
["binance-futures","BNBUSDT",1657152128609,13.89,238.38,238.37,15.73]
["binance-futures","BNBUSDT",1657152128641,13.89,238.38,238.37,0.39]
["binance-futures","BNBUSDT",1657152128674,19.9,238.38,238.37,0.39]
["binance-futures","BNBUSDT",1657152128738,17.5,238.38,238.37,0.39]
["binance-futures","BNBUSDT",1657152128787,19.9,238.38,238.37,0.39]
["binance-futures","BNBUSDT",1657152128866,25.64,238.38,238.37,0.39]
["binance-futures","BNBUSDT",1657152129051,25.58,238.38,238.37,0.39]
["binance-futures","BNBUSDT",1657152129076,25.65,238.38,238.37,0.39]
["binance-futures","BNBUSDT",1657152129116,20.92,238.38,238.37,0.39]
["binance-futures","BNBUSDT",1657152129154,21.41,238.38,238.37,0.39]
["binance-futures","BNBUSDT",1657152129191,54.85,238.36,238.35,14.98]
["binance-futures","BNBUSDT",1657152129224,14.6,238.36,238.35,15.01]
["binance-futures","BNBUSDT",1657152129256,14.7,238.36,238.35,22.64]
["binance-futures","BNBUSDT",1657152129297,19.7,238.36,238.35,22.64]
["binance-futures","BNBUSDT",1657152129394,17.95,238.36,238.35,22.64]
["binance-futures","BNBUSDT",1657152129461,18.14,238.36,238.35,22.68]
["binance-futures","BNBUSDT",1657152129488,18.17,238.36,238.35,24.64]
["binance-futures","BNBUSDT",1657152129531,13.17,238.36,238.35,22.68]
["binance-futures","BNBUSDT",1657152129564,13.21,238.36,238.35,22.68]
["binance-futures","BNBUSDT",1657152129641,13.7,238.36,238.35,22.68]
["binance-futures","BNBUSDT",1657152129725,13.7,238.36,238.35,13.48]
["binance-futures","BNBUSDT",1657152129887,8.99,238.36,238.35,13.4]
["binance-futures","BNBUSDT",1657152130121,8.99,238.36,238.35,15.76]
["binance-futures","BNBUSDT",1657152130155,6.52,238.36,238.35,15.76]
["binance-futures","BNBUSDT",1657152130177,5.92,238.36,238.35,15.76]
["binance-futures","BNBUSDT",1657152130263,5.92,238.36,238.35,15.79]
["binance-futures","BNBUSDT",1657152130337,5.92,238.36,238.35,15.85]
["binance-futures","BNBUSDT",1657152130402,5.95,238.36,238.35,18.12]
["binance-futures","BNBUSDT",1657152130432,5.98,238.36,238.35,18.15]
["binance-futures","BNBUSDT",1657152130513,5.94,238.36,238.35,18.15]
["binance-futures","BNBUSDT",1657152130550,6.04,238.36,238.35,18.15]
["binance-futures","BNBUSDT",1657152130696,5.66,238.36,238.35,20.25]
["binance-futures","BNBUSDT",1657152130725,5.66,238.36,238.35,18.04]
["binance-futures","BNBUSDT",1657152130927,5.06,238.36,238.35,18.04]
["binance-futures","BNBUSDT",1657152131018,5.06,238.36,238.35,20.0]
["binance-futures","BNBUSDT",1657152131190,4.54,238.36,238.35,26.07]
["binance-futures","BNBUSDT",1657152131306,52.35,238.33,238.32,12.09]
["binance-futures","BNBUSDT",1657152131338,7.25,238.33,238.32,10.32]
["binance-futures","BNBUSDT",1657152131364,7.25,238.33,238.32,16.26]
["binance-futures","BNBUSDT",1657152131402,7.25,238.33,238.32,25.66]
["binance-futures","BNBUSDT",1657152131434,4.79,238.33,238.32,25.66]
["binance-futures","BNBUSDT",1657152131462,5.01,238.33,238.32,25.87]
["binance-futures","BNBUSDT",1657152131506,5.08,238.33,238.32,25.87]
["binance-futures","BNBUSDT",1657152131541,5.08,238.33,238.32,25.79]
["binance-futures","BNBUSDT",1657152131580,5.12,238.33,238.32,25.79]
["binance-futures","BNBUSDT",1657152132007,5.12,238.33,238.32,27.75]
["binance-futures","BNBUSDT",1657152132065,10.12,238.33,238.32,27.75]
["binance-futures","BNBUSDT",1657152132093,10.12,238.33,238.32,21.75]
["binance-futures","BNBUSDT",1657152132157,10.12,238.33,238.32,32.7]
["binance-futures","BNBUSDT",1657152132195,10.12,238.33,238.32,21.78]
["binance-futures","BNBUSDT",1657152132232,10.12,238.33,238.32,27.78]
["binance-futures","BNBUSDT",1657152132277,9.87,238.33,238.32,27.78]
["binance-futures","BNBUSDT",1657152132338,9.87,238.33,238.32,27.8]
["binance-futures","BNBUSDT",1657152132458,9.84,238.33,238.32,27.84]
["binance-futures","BNBUSDT",1657152132502,9.84,238.33,238.32,27.89]
["binance-futures","BNBUSDT",1657152132636,9.81,238.33,238.32,27.89]
["binance-futures","BNBUSDT",1657152132725,9.81,238.33,238.32,25.93]
["binance-futures","BNBUSDT",1657152132807,13.42,238.33,238.32,17.06]
["binance-futures","BNBUSDT",1657152132842,13.42,238.33,238.32,0.39]
["binance-futures","BNBUSDT",1657152132887,83.35,238.32,238.31,1.06]
["binance-futures","BNBUSDT",1657152132919,86.75,238.32,238.31,5.71]
["binance-futures","BNBUSDT",1657152132950,57.87,238.3,238.27,46.78]
["binance-futures","BNBUSDT",1657152132977,31.8,238.27,238.26,9.7]
["binance-futures","BNBUSDT",1657152133002,98.23,238.27,238.26,5.79]
["binance-futures","BNBUSDT",1657152133029,6.77,238.26,238.25,6.82]
["binance-futures","BNBUSDT",1657152133057,147.33,238.26,238.24,0.25]
["binance-futures","BNBUSDT",1657152133100,64.07,238.25,238.24,0.25]
["binance-futures","BNBUSDT",1657152133149,45.12,238.24,238.22,50.43]
["binance-futures","BNBUSDT",1657152133178,0.25,238.24,238.23,4.25]
["binance-futures","BNBUSDT",1657152133215,4.82,238.24,238.23,10.74]
["binance-futures","BNBUSDT",1657152133249,4.82,238.24,238.23,13.79]
["binance-futures","BNBUSDT",1657152133282,5.95,238.24,238.23,13.79]
["binance-futures","BNBUSDT",1657152133320,5.95,238.24,238.23,13.49]
["binance-futures","BNBUSDT",1657152133387,5.95,238.24,238.23,13.54]
["binance-futures","BNBUSDT",1657152133452,5.99,238.24,238.23,13.54]
["binance-futures","BNBUSDT",1657152133485,6.18,238.24,238.23,13.62]
["binance-futures","BNBUSDT",1657152133515,6.18,238.24,238.23,19.25]
["binance-futures","BNBUSDT",1657152133690,6.23,238.24,238.23,19.25]
["binance-futures","BNBUSDT",1657152134079,5.38,238.24,238.23,19.25]
["binance-futures","BNBUSDT",1657152134241,5.1,238.24,238.23,19.15]
["binance-futures","BNBUSDT",1657152134359,5.1,238.24,238.23,19.75]
["binance-futures","BNBUSDT",1657152134400,5.1,238.24,238.23,19.78]
["binance-futures","BNBUSDT",1657152134443,5.1,238.24,238.23,25.78]
["binance-futures","BNBUSDT",1657152134470,0.35,238.24,238.23,36.03]
["binance-futures","BNBUSDT",1657152134510,0.35,238.24,238.23,36.0]
["binance-futures","BNBUSDT",1657152134542,0.35,238.24,238.23,51.36]
["binance-futures","BNBUSDT",1657152134578,0.35,238.24,238.23,62.32]
["binance-futures","BNBUSDT",1657152134612,0.45,238.24,238.23,62.32]
["binance-futures","BNBUSDT",1657152134674,0.45,238.24,238.23,65.37]
["binance-futures","BNBUSDT",1657152134709,0.45,238.24,238.23,70.59]
["binance-futures","BNBUSDT",1657152134799,39.69,238.31,238.23,70.59]
["binance-futures","BNBUSDT",1657152134840,10.97,238.3,238.27,5.0]
["binance-futures","BNBUSDT",1657152134870,4.75,238.28,238.27,9.2]
["binance-futures","BNBUSDT",1657152134901,4.75,238.28,238.27,14.5]
["binance-futures","BNBUSDT",1657152134959,9.0,238.28,238.27,2.85]
["binance-futures","BNBUSDT",1657152134993,11.82,238.27,238.25,0.33]
["binance-futures","BNBUSDT",1657152135020,3.77,238.26,238.25,5.49]
["binance-futures","BNBUSDT",1657152135053,3.77,238.26,238.25,5.54]
["binance-futures","BNBUSDT",1657152135085,8.52,238.26,238.25,5.54]
["binance-futures","BNBUSDT",1657152135150,4.75,238.26,238.25,5.54]
["binance-futures","BNBUSDT",1657152135278,4.75,238.26,238.25,6.64]
["binance-futures","BNBUSDT",1657152135392,4.78,238.26,238.25,6.64]
["binance-futures","BNBUSDT",1657152135520,4.78,238.26,238.25,15.72]
["binance-futures","BNBUSDT",1657152135552,4.78,238.26,238.25,20.72]
["binance-futures","BNBUSDT",1657152135616,0.03,238.26,238.25,20.72]
["binance-futures","BNBUSDT",1657152135739,4.78,238.26,238.25,20.72]
["binance-futures","BNBUSDT",1657152135898,5.0,238.24,238.23,22.04]
["binance-futures","BNBUSDT",1657152135936,10.35,238.24,238.23,25.23]
["binance-futures","BNBUSDT",1657152135973,4.75,238.24,238.23,25.23]
["binance-futures","BNBUSDT",1657152136073,4.75,238.24,238.23,25.2]
["binance-futures","BNBUSDT",1657152136164,0.03,238.26,238.25,5.57]
["binance-futures","BNBUSDT",1657152136192,4.78,238.26,238.25,10.03]
["binance-futures","BNBUSDT",1657152136224,4.78,238.26,238.25,8.26]
["binance-futures","BNBUSDT",1657152136260,4.78,238.26,238.25,8.33]
["binance-futures","BNBUSDT",1657152136289,4.78,238.26,238.25,6.01]
["binance-futures","BNBUSDT",1657152136324,4.78,238.26,238.25,5.98]
["binance-futures","BNBUSDT",1657152136362,5.91,238.26,238.25,5.03]
["binance-futures","BNBUSDT",1657152136399,5.91,238.26,238.25,4.44]
["binance-futures","BNBUSDT",1657152136442,10.91,238.26,238.25,2.11]
["binance-futures","BNBUSDT",1657152136478,15.91,238.26,238.25,0.1]
["binance-futures","BNBUSDT",1657152136523,4.49,238.25,238.24,0.27]
["binance-futures","BNBUSDT",1657152136555,4.25,238.25,238.24,1.59]
["binance-futures","BNBUSDT",1657152136586,4.25,238.25,238.24,3.26]
["binance-futures","BNBUSDT",1657152136880,3.89,238.25,238.24,3.26]
["binance-futures","BNBUSDT",1657152136915,8.67,238.25,238.24,5.76]
["binance-futures","BNBUSDT",1657152137067,8.63,238.25,238.24,4.68]
["binance-futures","BNBUSDT",1657152137186,4.78,238.25,238.24,4.68]
["binance-futures","BNBUSDT",1657152137224,4.78,238.25,238.24,16.43]
["binance-futures","BNBUSDT",1657152137293,0.03,238.25,238.24,16.43]
["binance-futures","BNBUSDT",1657152137329,0.59,238.25,238.24,16.43]
["binance-futures","BNBUSDT",1657152137427,0.59,238.25,238.24,17.03]
["binance-futures","BNBUSDT",1657152137457,0.59,238.25,238.24,23.06]
["binance-futures","BNBUSDT",1657152137572,0.59,238.25,238.24,17.06]
["binance-futures","BNBUSDT",1657152137785,45.56,238.28,238.27,4.51]
["binance-futures","BNBUSDT",1657152137817,7.5,238.27,238.26,1.75]
["binance-futures","BNBUSDT",1657152137849,71.25,238.27,238.26,1.75]
["binance-futures","BNBUSDT",1657152137885,5.0,238.25,238.24,6.72]
["binance-futures","BNBUSDT",1657152137922,5.0,238.25,238.24,0.22]
["binance-futures","BNBUSDT",1657152137999,9.25,238.25,238.24,0.22]
["binance-futures","BNBUSDT",1657152138069,9.28,238.25,238.24,0.22]
["binance-futures","BNBUSDT",1657152138106,9.28,238.25,238.24,1.54]
["binance-futures","BNBUSDT",1657152138289,9.28,238.25,238.24,1.46]
["binance-futures","BNBUSDT",1657152138366,6.78,238.25,238.24,5.71]
["binance-futures","BNBUSDT",1657152138400,1.78,238.25,238.24,8.84]
["binance-futures","BNBUSDT",1657152138442,0.03,238.25,238.24,8.84]
["binance-futures","BNBUSDT",1657152138483,1.78,238.25,238.24,8.85]
["binance-futures","BNBUSDT",1657152138730,1.78,238.25,238.24,20.11]
["binance-futures","BNBUSDT",1657152138864,1.78,238.25,238.24,14.11]
["binance-futures","BNBUSDT",1657152138945,0.03,238.25,238.24,20.71]
["binance-futures","BNBUSDT",1657152139146,0.03,238.25,238.24,14.71]
["binance-futures","BNBUSDT",1657152139419,0.03,238.25,238.24,14.76]
["binance-futures","BNBUSDT",1657152139524,0.06,238.25,238.24,14.76]
["binance-futures","BNBUSDT",1657152139946,0.06,238.25,238.24,14.68]
["binance-futures","BNBUSDT",1657152139979,0.06,238.25,238.24,14.88]
["binance-futures","BNBUSDT",1657152140062,0.03,238.25,238.24,14.97]
["binance-futures","BNBUSDT",1657152140089,0.03,238.25,238.24,22.93]
["binance-futures","BNBUSDT",1657152140132,0.03,238.25,238.24,20.97]
["binance-futures","BNBUSDT",1657152140484,0.03,238.25,238.24,21.0]
["binance-futures","BNBUSDT",1657152140538,0.03,238.25,238.24,21.03]
["binance-futures","BNBUSDT",1657152140615,0.03,238.25,238.24,26.06]
["binance-futures","BNBUSDT",1657152141036,0.03,238.25,238.24,29.02]
["binance-futures","BNBUSDT",1657152141072,5.06,238.28,238.27,10.6]
["binance-futures","BNBUSDT",1657152141103,5.0,238.29,238.27,36.67]
["binance-futures","BNBUSDT",1657152141146,2.29,238.3,238.28,26.25]
["binance-futures","BNBUSDT",1657152141159,2.29,238.3,238.28,40.36]
["binance-futures","BNBUSDT",1657152141184,2.29,238.3,238.29,19.24]
["binance-futures","BNBUSDT",1657152141214,2.29,238.3,238.29,33.23]
["binance-futures","BNBUSDT",1657152141234,2.29,238.3,238.29,33.43]
["binance-futures","BNBUSDT",1657152141272,2.29,238.3,238.29,40.45]
["binance-futures","BNBUSDT",1657152141492,2.29,238.3,238.29,40.49]
["binance-futures","BNBUSDT",1657152141564,2.29,238.3,238.29,40.52]
["binance-futures","BNBUSDT",1657152141597,2.29,238.3,238.29,40.61]
["binance-futures","BNBUSDT",1657152141637,2.29,238.3,238.29,37.53]
["binance-futures","BNBUSDT",1657152142019,2.29,238.3,238.29,39.49]
["binance-futures","BNBUSDT",1657152142331,2.29,238.3,238.29,37.53]
["binance-futures","BNBUSDT",1657152142406,2.29,238.3,238.29,37.6]
["binance-futures","BNBUSDT",1657152142536,2.29,238.3,238.29,37.59]
["binance-futures","BNBUSDT",1657152142628,2.29,238.3,238.29,37.41]
["binance-futures","BNBUSDT",1657152142859,2.13,238.3,238.29,37.41]
["binance-futures","BNBUSDT",1657152142897,3.88,238.3,238.29,37.41]
["binance-futures","BNBUSDT",1657152142920,53.27,238.29,238.28,1.32]
["binance-futures","BNBUSDT",1657152142952,95.02,238.28,238.27,0.45]
["binance-futures","BNBUSDT",1657152142995,56.8,238.28,238.27,0.45]
["binance-futures","BNBUSDT",1657152143031,19.74,238.26,238.25,1.81]
["binance-futures","BNBUSDT",1657152143063,26.87,238.26,238.25,0.06]
["binance-futures","BNBUSDT",1657152143098,59.12,238.25,238.24,9.88]
["binance-futures","BNBUSDT",1657152143131,12.25,238.25,238.24,10.64]
["binance-futures","BNBUSDT",1657152143158,12.25,238.25,238.24,10.5]
["binance-futures","BNBUSDT",1657152143229,12.25,238.25,238.24,5.15]
["binance-futures","BNBUSDT",1657152143301,12.36,238.25,238.24,5.15]
["binance-futures","BNBUSDT",1657152143486,9.86,238.25,238.24,5.15]
["binance-futures","BNBUSDT",1657152143580,4.92,238.25,238.24,5.15]
["binance-futures","BNBUSDT",1657152143971,4.92,238.25,238.24,5.07]
["binance-futures","BNBUSDT",1657152144128,4.93,238.25,238.24,10.31]
["binance-futures","BNBUSDT",1657152144212,4.93,238.25,238.24,10.09]
["binance-futures","BNBUSDT",1657152144345,4.93,238.25,238.24,10.69]
["binance-futures","BNBUSDT",1657152144504,4.93,238.25,238.24,10.94]
["binance-futures","BNBUSDT",1657152144823,4.55,238.25,238.24,10.94]
["binance-futures","BNBUSDT",1657152145015,4.55,238.25,238.24,10.86]
["binance-futures","BNBUSDT",1657152145204,4.55,238.25,238.24,10.85]
["binance-futures","BNBUSDT",1657152145246,4.58,238.25,238.24,10.85]
["binance-futures","BNBUSDT",1657152145416,4.58,238.25,238.24,10.9]
["binance-futures","BNBUSDT",1657152145639,0.21,238.25,238.24,16.9]
["binance-futures","BNBUSDT",1657152145787,0.23,238.25,238.24,16.9]
["binance-futures","BNBUSDT",1657152145837,4.98,238.25,238.24,16.9]
["binance-futures","BNBUSDT",1657152145853,9.98,238.25,238.24,16.9]
["binance-futures","BNBUSDT",1657152146144,4.98,238.25,238.24,18.86]
["binance-futures","BNBUSDT",1657152146185,5.01,238.25,238.24,18.86]
["binance-futures","BNBUSDT",1657152146216,5.01,238.25,238.24,18.94]
["binance-futures","BNBUSDT",1657152146356,4.96,238.25,238.24,19.96]
["binance-futures","BNBUSDT",1657152146392,4.96,238.25,238.24,8.36]
["binance-futures","BNBUSDT",1657152146433,6.71,238.25,238.24,3.43]
["binance-futures","BNBUSDT",1657152146654,6.71,238.25,238.24,2.22]
["binance-futures","BNBUSDT",1657152146689,6.71,238.25,238.24,1.89]
["binance-futures","BNBUSDT",1657152146721,9.96,238.25,238.24,8.27]
["binance-futures","BNBUSDT",1657152146759,14.96,238.25,238.24,8.22]
["binance-futures","BNBUSDT",1657152146837,9.96,238.25,238.24,10.53]
["binance-futures","BNBUSDT",1657152146952,4.96,238.25,238.24,10.53]
["binance-futures","BNBUSDT",1657152147235,4.96,238.25,238.24,16.1]
["binance-futures","BNBUSDT",1657152147343,4.96,238.25,238.24,16.02]
["binance-futures","BNBUSDT",1657152147376,4.96,238.25,238.24,22.03]
["binance-futures","BNBUSDT",1657152147552,4.95,238.25,238.24,22.03]
["binance-futures","BNBUSDT",1657152147599,48.8,238.25,238.24,13.78]
["binance-futures","BNBUSDT",1657152147752,48.8,238.25,238.24,14.35]
["binance-futures","BNBUSDT",1657152148180,48.8,238.25,238.24,14.51]
["binance-futures","BNBUSDT",1657152148239,48.8,238.25,238.24,14.66]
["binance-futures","BNBUSDT",1657152148351,48.8,238.25,238.24,14.58]
["binance-futures","BNBUSDT",1657152148413,48.8,238.25,238.24,16.72]
["binance-futures","BNBUSDT",1657152148450,48.8,238.25,238.24,16.78]
["binance-futures","BNBUSDT",1657152148535,46.66,238.25,238.24,16.78]
["binance-futures","BNBUSDT",1657152148653,46.66,238.25,238.24,16.68]
["binance-futures","BNBUSDT",1657152148818,46.66,238.25,238.24,16.61]
["binance-futures","BNBUSDT",1657152148975,46.66,238.25,238.24,14.86]
["binance-futures","BNBUSDT",1657152149105,46.66,238.25,238.24,14.91]
["binance-futures","BNBUSDT",1657152149155,46.66,238.25,238.24,12.59]
["binance-futures","BNBUSDT",1657152149202,46.66,238.25,238.24,14.55]
["binance-futures","BNBUSDT",1657152149282,46.66,238.25,238.24,14.5]
["binance-futures","BNBUSDT",1657152149356,46.66,238.25,238.24,12.47]
["binance-futures","BNBUSDT",1657152149435,46.66,238.25,238.24,12.36]
["binance-futures","BNBUSDT",1657152149671,46.66,238.25,238.24,10.12]
["binance-futures","BNBUSDT",1657152149969,46.66,238.25,238.24,10.07]
["binance-futures","BNBUSDT",1657152150024,46.66,238.25,238.24,10.02]
["binance-futures","BNBUSDT",1657152150060,46.66,238.25,238.24,11.55]
["binance-futures","BNBUSDT",1657152150269,46.73,238.25,238.24,12.54]
["binance-futures","BNBUSDT",1657152150424,46.73,238.25,238.24,12.49]
["binance-futures","BNBUSDT",1657152150466,46.73,238.25,238.24,9.09]
["binance-futures","BNBUSDT",1657152150496,46.73,238.25,238.24,11.86]
["binance-futures","BNBUSDT",1657152150534,47.15,238.25,238.24,11.86]
["binance-futures","BNBUSDT",1657152150575,47.15,238.25,238.24,11.91]
["binance-futures","BNBUSDT",1657152150695,47.15,238.25,238.24,11.83]
["binance-futures","BNBUSDT",1657152151028,47.15,238.25,238.24,11.71]
["binance-futures","BNBUSDT",1657152151061,47.11,238.25,238.24,11.65]
["binance-futures","BNBUSDT",1657152151169,47.11,238.25,238.24,11.6]
["binance-futures","BNBUSDT",1657152151251,47.11,238.25,238.24,11.55]
["binance-futures","BNBUSDT",1657152151284,47.11,238.25,238.24,11.54]
["binance-futures","BNBUSDT",1657152151353,47.11,238.25,238.24,11.49]
["binance-futures","BNBUSDT",1657152151460,47.11,238.25,238.24,11.92]
["binance-futures","BNBUSDT",1657152151500,47.11,238.25,238.24,13.7]
["binance-futures","BNBUSDT",1657152151535,46.68,238.25,238.24,13.7]
["binance-futures","BNBUSDT",1657152151741,46.68,238.25,238.24,16.02]
["binance-futures","BNBUSDT",1657152151823,43.78,238.25,238.24,16.02]
["binance-futures","BNBUSDT",1657152151852,43.78,238.25,238.24,16.62]
["binance-futures","BNBUSDT",1657152151983,43.78,238.25,238.24,16.66]
["binance-futures","BNBUSDT",1657152152124,43.78,238.25,238.24,14.26]
["binance-futures","BNBUSDT",1657152152530,43.78,238.25,238.24,13.76]
["binance-futures","BNBUSDT",1657152152867,43.78,238.25,238.24,12.54]
["binance-futures","BNBUSDT",1657152153070,43.78,238.25,238.24,12.38]
["binance-futures","BNBUSDT",1657152153311,43.78,238.25,238.24,12.32]
["binance-futures","BNBUSDT",1657152153393,43.78,238.25,238.24,12.24]
["binance-futures","BNBUSDT",1657152153429,43.78,238.25,238.24,11.64]
["binance-futures","BNBUSDT",1657152153656,43.78,238.25,238.24,8.95]
["binance-futures","BNBUSDT",1657152153934,43.78,238.25,238.24,7.2]
["binance-futures","BNBUSDT",1657152154009,43.78,238.25,238.24,6.33]
["binance-futures","BNBUSDT",1657152154052,43.78,238.25,238.24,6.17]
["binance-futures","BNBUSDT",1657152154109,43.78,238.25,238.24,5.69]
["binance-futures","BNBUSDT",1657152154172,43.78,238.25,238.24,11.42]
["binance-futures","BNBUSDT",1657152154287,43.78,238.25,238.24,0.37]
["binance-futures","BNBUSDT",1657152154329,43.78,238.25,238.24,0.03]
["binance-futures","BNBUSDT",1657152154370,164.31,238.24,238.23,10.23]
["binance-futures","BNBUSDT",1657152154408,81.68,238.23,238.22,40.51]
["binance-futures","BNBUSDT",1657152154442,76.0,238.23,238.22,40.51]
["binance-futures","BNBUSDT",1657152154514,14.0,238.23,238.22,40.51]
["binance-futures","BNBUSDT",1657152154542,14.1,238.23,238.22,40.51]
["binance-futures","BNBUSDT",1657152154617,20.23,238.23,238.22,40.51]
["binance-futures","BNBUSDT",1657152154695,6.27,238.23,238.22,41.93]
["binance-futures","BNBUSDT",1657152154719,6.23,238.23,238.22,48.14]
["binance-futures","BNBUSDT",1657152154769,6.3,238.23,238.22,48.14]
["binance-futures","BNBUSDT",1657152154885,5.92,238.23,238.22,48.14]
["binance-futures","BNBUSDT",1657152155035,5.07,238.23,238.22,48.14]
["binance-futures","BNBUSDT",1657152155319,5.07,238.23,238.22,48.37]
["binance-futures","BNBUSDT",1657152155419,5.23,238.23,238.22,48.37]
["binance-futures","BNBUSDT",1657152155455,10.23,238.23,238.22,48.29]
["binance-futures","BNBUSDT",1657152155498,5.23,238.23,238.22,48.36]
["binance-futures","BNBUSDT",1657152155531,9.48,238.23,238.22,48.36]
["binance-futures","BNBUSDT",1657152155604,9.51,238.23,238.22,48.36]
["binance-futures","BNBUSDT",1657152155634,1.23,238.23,238.22,48.36]
["binance-futures","BNBUSDT",1657152155723,5.03,238.23,238.22,48.36]
["binance-futures","BNBUSDT",1657152155953,9.28,238.23,238.22,48.36]
["binance-futures","BNBUSDT",1657152156005,14.25,238.23,238.22,37.19]
["binance-futures","BNBUSDT",1657152156037,8.27,238.23,238.22,37.19]
["binance-futures","BNBUSDT",1657152156077,12.91,238.23,238.22,37.19]
["binance-futures","BNBUSDT",1657152156210,12.94,238.23,238.22,37.19]
["binance-futures","BNBUSDT",1657152156242,12.89,238.23,238.22,37.19]
["binance-futures","BNBUSDT",1657152156332,12.89,238.23,238.22,37.16]
["binance-futures","BNBUSDT",1657152156353,7.38,238.23,238.22,43.38]
["binance-futures","BNBUSDT",1657152156437,7.41,238.23,238.22,43.38]
["binance-futures","BNBUSDT",1657152156467,7.44,238.23,238.22,43.38]
["binance-futures","BNBUSDT",1657152156513,5.09,238.23,238.22,43.38]
["binance-futures","BNBUSDT",1657152156548,6.84,238.23,238.22,43.38]
["binance-futures","BNBUSDT",1657152156936,1.84,238.23,238.22,43.38]
["binance-futures","BNBUSDT",1657152157119,0.09,238.23,238.22,43.3]
["binance-futures","BNBUSDT",1657152157147,22.95,238.23,238.21,0.3]
["binance-futures","BNBUSDT",1657152157174,7.53,238.22,238.2,14.58]
["binance-futures","BNBUSDT",1657152157199,45.13,238.21,238.19,3.36]
["binance-futures","BNBUSDT",1657152157222,97.57,238.21,238.19,3.36]
["binance-futures","BNBUSDT",1657152157243,81.47,238.2,238.19,3.36]
["binance-futures","BNBUSDT",1657152157270,48.49,238.19,238.18,0.2]
["binance-futures","BNBUSDT",1657152157329,63.34,238.19,238.18,0.2]
["binance-futures","BNBUSDT",1657152157372,45.14,238.18,238.17,11.39]
["binance-futures","BNBUSDT",1657152157469,77.67,238.18,238.17,5.81]
["binance-futures","BNBUSDT",1657152157520,77.7,238.18,238.17,5.76]
["binance-futures","BNBUSDT",1657152157589,77.7,238.18,238.17,5.71]
["binance-futures","BNBUSDT",1657152157628,77.73,238.18,238.17,5.66]
["binance-futures","BNBUSDT",1657152157664,77.76,238.18,238.17,12.04]
["binance-futures","BNBUSDT",1657152157704,77.76,238.18,238.17,11.99]
["binance-futures","BNBUSDT",1657152157974,15.76,238.18,238.17,11.99]
["binance-futures","BNBUSDT",1657152158242,15.76,238.18,238.17,6.44]
["binance-futures","BNBUSDT",1657152158448,18.77,238.18,238.17,6.36]
["binance-futures","BNBUSDT",1657152158490,4.75,238.17,238.16,37.74]
["binance-futures","BNBUSDT",1657152158523,4.78,238.17,238.16,31.04]
["binance-futures","BNBUSDT",1657152158559,4.78,238.17,238.16,32.84]
["binance-futures","BNBUSDT",1657152158601,89.66,238.16,238.15,0.45]
["binance-futures","BNBUSDT",1657152158632,83.23,238.15,238.14,0.64]
["binance-futures","BNBUSDT",1657152158670,124.65,238.15,238.14,0.58]
["binance-futures","BNBUSDT",1657152158704,90.63,238.14,238.13,3.49]
["binance-futures","BNBUSDT",1657152158735,90.05,238.14,238.13,0.13]
["binance-futures","BNBUSDT",1657152158763,26.7,238.13,238.12,19.4]
["binance-futures","BNBUSDT",1657152158799,23.37,238.13,238.12,19.4]
["binance-futures","BNBUSDT",1657152158867,17.63,238.13,238.12,19.4]
["binance-futures","BNBUSDT",1657152158896,17.66,238.13,238.12,19.4]
["binance-futures","BNBUSDT",1657152158932,6.81,238.13,238.12,19.4]
["binance-futures","BNBUSDT",1657152158966,5.91,238.13,238.12,22.41]
["binance-futures","BNBUSDT",1657152159005,0.94,238.13,238.12,28.86]
["binance-futures","BNBUSDT",1657152159038,0.94,238.13,238.12,30.82]
["binance-futures","BNBUSDT",1657152159073,6.75,238.15,238.14,14.31]
["binance-futures","BNBUSDT",1657152159103,6.6,238.15,238.14,13.42]
["binance-futures","BNBUSDT",1657152159140,4.85,238.15,238.14,12.1]
["binance-futures","BNBUSDT",1657152159240,5.1,238.15,238.14,12.1]
["binance-futures","BNBUSDT",1657152159357,5.32,238.15,238.14,11.85]
["binance-futures","BNBUSDT",1657152159428,48.58,238.15,238.14,18.6]
["binance-futures","BNBUSDT",1657152159501,48.58,238.15,238.14,13.6]
["binance-futures","BNBUSDT",1657152159807,48.58,238.15,238.14,11.35]
["binance-futures","BNBUSDT",1657152160514,48.61,238.15,238.14,11.35]
["binance-futures","BNBUSDT",1657152160589,48.66,238.15,238.14,11.35]
["binance-futures","BNBUSDT",1657152160788,48.59,238.15,238.14,11.27]
["binance-futures","BNBUSDT",1657152160812,48.7,238.15,238.14,8.92]
["binance-futures","BNBUSDT",1657152160852,48.7,238.15,238.14,0.19]
["binance-futures","BNBUSDT",1657152160971,15.25,238.14,238.13,19.58]
["binance-futures","BNBUSDT",1657152161000,10.47,238.14,238.13,19.58]
["binance-futures","BNBUSDT",1657152161047,10.5,238.14,238.13,19.58]
["binance-futures","BNBUSDT",1657152161124,14.11,238.14,238.13,8.98]
["binance-futures","BNBUSDT",1657152161157,14.18,238.14,238.12,19.4]
["binance-futures","BNBUSDT",1657152161193,27.66,238.13,238.12,19.03]
["binance-futures","BNBUSDT",1657152161214,34.08,238.13,238.12,19.03]
["binance-futures","BNBUSDT",1657152161258,34.33,238.13,238.12,19.03]
["binance-futures","BNBUSDT",1657152161288,34.33,238.13,238.12,16.99]
["binance-futures","BNBUSDT",1657152161321,34.55,238.13,238.12,16.48]
["binance-futures","BNBUSDT",1657152161358,34.55,238.13,238.12,21.78]
["binance-futures","BNBUSDT",1657152161381,32.3,238.13,238.12,21.61]
["binance-futures","BNBUSDT",1657152161423,32.3,238.13,238.12,26.77]
["binance-futures","BNBUSDT",1657152161498,27.3,238.13,238.12,26.77]
["binance-futures","BNBUSDT",1657152161556,27.33,238.13,238.12,26.77]
["binance-futures","BNBUSDT",1657152161646,27.4,238.13,238.12,26.77]
["binance-futures","BNBUSDT",1657152161690,26.8,238.13,238.12,26.77]
["binance-futures","BNBUSDT",1657152161760,26.5,238.13,238.12,21.61]
["binance-futures","BNBUSDT",1657152161818,26.5,238.13,238.12,21.53]
["binance-futures","BNBUSDT",1657152161855,52.02,238.15,238.12,29.2]
["binance-futures","BNBUSDT",1657152161897,42.86,238.15,238.14,12.75]
["binance-futures","BNBUSDT",1657152161932,42.89,238.15,238.14,12.75]
["binance-futures","BNBUSDT",1657152161964,42.89,238.15,238.14,25.01]
["binance-futures","BNBUSDT",1657152162040,42.82,238.15,238.14,25.01]
["binance-futures","BNBUSDT",1657152162073,42.82,238.15,238.14,30.4]
["binance-futures","BNBUSDT",1657152162114,42.19,238.15,238.14,30.4]
["binance-futures","BNBUSDT",1657152162297,44.02,238.15,238.14,30.4]
["binance-futures","BNBUSDT",1657152162356,44.02,238.15,238.14,30.51]
["binance-futures","BNBUSDT",1657152162434,2.4,238.18,238.16,20.69]
["binance-futures","BNBUSDT",1657152162467,4.75,238.18,238.17,9.39]
["binance-futures","BNBUSDT",1657152162503,18.11,238.18,238.17,6.89]
["binance-futures","BNBUSDT",1657152162537,103.08,238.17,238.16,0.25]
["binance-futures","BNBUSDT",1657152162568,9.75,238.15,238.14,1.86]
["binance-futures","BNBUSDT",1657152162601,9.75,238.15,238.14,0.11]
["binance-futures","BNBUSDT",1657152162640,9.75,238.15,238.14,7.75]
["binance-futures","BNBUSDT",1657152162670,0.06,238.17,238.16,28.7]
["binance-futures","BNBUSDT",1657152162700,0.09,238.17,238.16,44.46]
["binance-futures","BNBUSDT",1657152162735,0.03,238.17,238.16,50.96]
["binance-futures","BNBUSDT",1657152162767,0.03,238.17,238.16,58.06]
["binance-futures","BNBUSDT",1657152162802,0.03,238.17,238.16,35.51]
["binance-futures","BNBUSDT",1657152162834,0.03,238.17,238.16,41.31]
["binance-futures","BNBUSDT",1657152162983,2.7,238.19,238.18,4.75]
["binance-futures","BNBUSDT",1657152163006,24.24,238.2,238.18,4.75]
["binance-futures","BNBUSDT",1657152163029,21.84,238.22,238.18,44.34]
["binance-futures","BNBUSDT",1657152163051,21.84,238.22,238.19,26.17]
["binance-futures","BNBUSDT",1657152163077,16.15,238.22,238.19,54.54]
["binance-futures","BNBUSDT",1657152163097,16.15,238.22,238.21,11.04]
["binance-futures","BNBUSDT",1657152163134,12.12,238.22,238.21,13.5]
["binance-futures","BNBUSDT",1657152163173,12.12,238.22,238.21,33.88]
["binance-futures","BNBUSDT",1657152163203,12.12,238.22,238.21,41.32]
["binance-futures","BNBUSDT",1657152163219,12.12,238.22,238.21,45.77]
["binance-futures","BNBUSDT",1657152163266,12.17,238.22,238.21,50.84]
["binance-futures","BNBUSDT",1657152163296,0.05,238.22,238.21,50.84]
["binance-futures","BNBUSDT",1657152163381,0.05,238.22,238.21,50.73]
["binance-futures","BNBUSDT",1657152163412,0.09,238.23,238.22,12.15]
["binance-futures","BNBUSDT",1657152163477,0.09,238.23,238.22,130.48]
["binance-futures","BNBUSDT",1657152163541,4.84,238.23,238.22,155.33]
["binance-futures","BNBUSDT",1657152163593,4.84,238.23,238.22,168.72]
["binance-futures","BNBUSDT",1657152163699,0.42,238.25,238.24,96.91]
["binance-futures","BNBUSDT",1657152163734,0.42,238.25,238.24,108.6]
["binance-futures","BNBUSDT",1657152163767,5.08,238.25,238.24,132.94]
["binance-futures","BNBUSDT",1657152163790,5.08,238.25,238.24,108.6]
["binance-futures","BNBUSDT",1657152163873,5.08,238.25,238.24,106.35]
["binance-futures","BNBUSDT",1657152163910,5.08,238.25,238.24,100.66]
["binance-futures","BNBUSDT",1657152163957,5.11,238.25,238.24,100.66]
["binance-futures","BNBUSDT",1657152164005,5.11,238.25,238.24,33.8]
["binance-futures","BNBUSDT",1657152164035,6.86,238.25,238.24,28.23]
["binance-futures","BNBUSDT",1657152164081,4.63,238.25,238.24,17.23]
["binance-futures","BNBUSDT",1657152164270,4.67,238.25,238.24,17.23]
["binance-futures","BNBUSDT",1657152164307,2.92,238.25,238.24,17.23]
["binance-futures","BNBUSDT",1657152164340,2.92,238.25,238.24,25.63]
["binance-futures","BNBUSDT",1657152164402,2.92,238.25,238.24,19.63]
["binance-futures","BNBUSDT",1657152164472,0.07,238.25,238.24,25.63]
["binance-futures","BNBUSDT",1657152164524,0.07,238.25,238.24,25.57]
["binance-futures","BNBUSDT",1657152164590,0.07,238.25,238.24,25.43]
["binance-futures","BNBUSDT",1657152165050,0.07,238.25,238.24,25.78]
["binance-futures","BNBUSDT",1657152165089,0.01,238.25,238.24,25.8]
["binance-futures","BNBUSDT",1657152165179,0.01,238.25,238.24,17.76]
["binance-futures","BNBUSDT",1657152165306,0.05,238.25,238.24,15.36]
["binance-futures","BNBUSDT",1657152165346,1.8,238.25,238.24,15.36]
["binance-futures","BNBUSDT",1657152165367,1.8,238.25,238.24,15.5]
["binance-futures","BNBUSDT",1657152165501,1.8,238.25,238.24,14.74]
["binance-futures","BNBUSDT",1657152165576,1.8,238.25,238.24,13.88]
["binance-futures","BNBUSDT",1657152165606,1.8,238.25,238.24,10.27]
["binance-futures","BNBUSDT",1657152165641,12.56,238.25,238.24,7.77]
["binance-futures","BNBUSDT",1657152165858,12.56,238.25,238.24,5.91]
["binance-futures","BNBUSDT",1657152165903,13.16,238.25,238.24,5.91]
["binance-futures","BNBUSDT",1657152165936,90.46,238.24,238.23,0.03]
["binance-futures","BNBUSDT",1657152165965,45.34,238.24,238.23,0.03]
["binance-futures","BNBUSDT",1657152166094,0.65,238.25,238.23,24.56]
["binance-futures","BNBUSDT",1657152166120,0.31,238.26,238.25,11.55]
["binance-futures","BNBUSDT",1657152166153,9.12,238.27,238.25,110.39]
["binance-futures","BNBUSDT",1657152166191,6.42,238.27,238.26,2.34]
["binance-futures","BNBUSDT",1657152166221,8.17,238.27,238.26,120.91]
["binance-futures","BNBUSDT",1657152166239,1.03,238.28,238.26,132.51]
["binance-futures","BNBUSDT",1657152166267,1.03,238.28,238.27,45.12]
["binance-futures","BNBUSDT",1657152166303,2.78,238.28,238.27,105.97]
["binance-futures","BNBUSDT",1657152166350,2.81,238.28,238.27,84.83]
["binance-futures","BNBUSDT",1657152166396,2.81,238.28,238.27,87.83]
["binance-futures","BNBUSDT",1657152166435,2.81,238.28,238.27,86.08]
["binance-futures","BNBUSDT",1657152166464,2.81,238.28,238.27,80.08]
["binance-futures","BNBUSDT",1657152166577,2.81,238.28,238.27,55.77]
["binance-futures","BNBUSDT",1657152166606,2.81,238.28,238.27,6.71]
["binance-futures","BNBUSDT",1657152166638,8.31,238.28,238.27,2.32]
["binance-futures","BNBUSDT",1657152166875,52.37,238.23,238.22,54.16]
["binance-futures","BNBUSDT",1657152166903,0.6,238.24,238.22,55.91]
["binance-futures","BNBUSDT",1657152166945,1.75,238.24,238.23,136.13]
["binance-futures","BNBUSDT",1657152166973,1.75,238.24,238.23,91.0]
["binance-futures","BNBUSDT",1657152167013,1.75,238.24,238.23,93.96]
["binance-futures","BNBUSDT",1657152167043,0.09,238.25,238.24,62.04]
["binance-futures","BNBUSDT",1657152167077,0.09,238.25,238.24,33.63]
["binance-futures","BNBUSDT",1657152167107,0.03,238.25,238.24,33.63]
["binance-futures","BNBUSDT",1657152167186,0.03,238.25,238.24,28.63]
["binance-futures","BNBUSDT",1657152167230,0.03,238.25,238.24,45.85]
["binance-futures","BNBUSDT",1657152167266,0.03,238.25,238.24,55.67]
["binance-futures","BNBUSDT",1657152167340,0.06,238.25,238.24,55.67]
["binance-futures","BNBUSDT",1657152167465,0.09,238.25,238.24,55.7]
["binance-futures","BNBUSDT",1657152167631,0.6,238.25,238.24,55.7]
["binance-futures","BNBUSDT",1657152168058,0.66,238.25,238.24,55.7]
["binance-futures","BNBUSDT",1657152168183,0.67,238.25,238.24,55.7]
["binance-futures","BNBUSDT",1657152168220,3.99,238.27,238.24,55.7]
["binance-futures","BNBUSDT",1657152168264,0.03,238.25,238.24,66.93]
["binance-futures","BNBUSDT",1657152168546,0.03,238.25,238.24,64.89]
["binance-futures","BNBUSDT",1657152168572,0.03,238.25,238.24,64.94]
["binance-futures","BNBUSDT",1657152168699,1.03,238.28,238.26,7.75]
["binance-futures","BNBUSDT",1657152168736,1.03,238.28,238.27,45.12]
["binance-futures","BNBUSDT",1657152168759,0.43,238.29,238.27,44.29]
["binance-futures","BNBUSDT",1657152168812,0.43,238.29,238.27,60.53]
["binance-futures","BNBUSDT",1657152168837,0.49,238.29,238.28,124.71]
["binance-futures","BNBUSDT",1657152168907,0.49,238.29,238.28,133.61]
["binance-futures","BNBUSDT",1657152168937,0.14,238.29,238.28,163.9]
["binance-futures","BNBUSDT",1657152169027,0.02,238.3,238.29,74.34]
["binance-futures","BNBUSDT",1657152169083,0.02,238.3,238.29,141.81]
["binance-futures","BNBUSDT",1657152169130,0.68,238.31,238.3,45.12]
["binance-futures","BNBUSDT",1657152169185,0.68,238.31,238.3,54.21]
["binance-futures","BNBUSDT",1657152169221,0.68,238.31,238.3,48.21]
["binance-futures","BNBUSDT",1657152169257,5.0,238.31,238.3,48.21]
["binance-futures","BNBUSDT",1657152169295,8.01,238.31,238.3,48.21]
["binance-futures","BNBUSDT",1657152169319,8.04,238.31,238.3,48.21]
["binance-futures","BNBUSDT",1657152169357,8.08,238.31,238.3,48.24]
["binance-futures","BNBUSDT",1657152169393,8.08,238.31,238.3,53.45]
["binance-futures","BNBUSDT",1657152169460,8.08,238.31,238.3,15.24]
["binance-futures","BNBUSDT",1657152169535,5.07,238.31,238.3,19.46]
["binance-futures","BNBUSDT",1657152169574,5.07,238.31,238.3,11.88]
["binance-futures","BNBUSDT",1657152169603,5.07,238.31,238.3,19.3]
["binance-futures","BNBUSDT",1657152169645,5.07,238.31,238.3,16.36]
["binance-futures","BNBUSDT",1657152169971,5.07,238.31,238.3,13.96]
["binance-futures","BNBUSDT",1657152170061,5.07,238.31,238.3,15.92]
["binance-futures","BNBUSDT",1657152170105,0.82,238.31,238.3,18.32]
["binance-futures","BNBUSDT",1657152194330,5.36,238.26,238.25,23.02]
["binance-futures","BNBUSDT",1657152215661,12.61,238.46,238.45,1.21]
["binance-futures","BNBUSDT",1657152252596,4.79,237.74,237.69,45.15]
["binance-futures","BNBUSDT",1657152269193,10.58,237.72,237.71,7.25]
["binance-futures","BNBUSDT",1657152311495,10.01,237.92,237.91,3.08]
["binance-futures","BNBUSDT",1657152351013,0.24,237.61,237.6,18.33]
["binance-futures","BNBUSDT",1657152366803,0.6,237.54,237.53,9.46]
["binance-futures","BNBUSDT",1657152413665,0.19,237.75,237.74,11.03]
["binance-futures","BNBUSDT",1657152434157,23.83,237.74,237.73,14.13]
["binance-futures","BNBUSDT",1657152462667,0.09,237.74,237.73,62.01]
["binance-futures","BNBUSDT",1657152492421,53.12,237.97,237.96,3.46]
["binance-futures","BNBUSDT",1657152553708,6.78,238.05,238.04,8.91]
["binance-futures","BNBUSDT",1657152568388,6.3,238.04,238.03,20.53]
["binance-futures","BNBUSDT",1657152621865,4.54,237.98,237.97,1.78]
["binance-futures","BNBUSDT",1657152681302,2.57,237.97,237.96,13.69]
["binance-futures","BNBUSDT",1657152695180,16.36,238.06,238.05,6.86]
["binance-futures","BNBUSDT",1657152755542,5.5,238.23,238.22,10.09]
["binance-futures","BNBUSDT",1657152766859,0.28,238.17,238.16,15.59]
["binance-futures","BNBUSDT",1657152818619,62.17,238.25,238.24,6.5]
["binance-futures","BNBUSDT",1657152851561,10.24,238.42,238.41,14.63]
["binance-futures","BNBUSDT",1657152887516,6.5,238.43,238.42,10.62]
["binance-futures","BNBUSDT",1657152905107,2.17,239.0,238.99,54.28]
["binance-futures","BNBUSDT",1657152945825,4.28,239.03,239.02,4.86]
["binance-futures","BNBUSDT",1657152999080,34.89,239.07,239.04,3.0]
["binance-futures","BNBUSDT",1657153017058,13.75,239.02,239.01,9.67]
["binance-futures","BNBUSDT",1657153076329,2.38,239.02,239.01,14.82]
["binance-futures","BNBUSDT",1657153089505,1.7,238.9,238.89,4.25]
["binance-futures","BNBUSDT",1657153155373,9.83,238.61,238.6,1.82]
["binance-futures","BNBUSDT",1657153169338,1.07,238.45,238.44,10.52]
["binance-futures","BNBUSDT",1657153222269,35.94,238.21,238.2,7.06]
["binance-futures","BNBUSDT",1657153236480,0.23,238.32,238.31,43.89]
["binance-futures","BNBUSDT",1657153284836,1.78,238.37,238.36,15.76]
["binance-futures","BNBUSDT",1657153353662,2.16,238.49,238.48,64.0]
["binance-futures","BNBUSDT",1657153403741,1.67,238.44,238.43,50.7]
["binance-futures","BNBUSDT",1657153439395,13.4,238.24,238.23,52.41]
["binance-futures","BNBUSDT",1657153466093,15.67,238.05,238.04,0.21]
["binance-futures","BNBUSDT",1657153512214,8.2,238.4,238.39,18.24]
["binance-futures","BNBUSDT",1657153542477,12.36,238.28,238.27,14.3]
["binance-futures","BNBUSDT",1657153618921,30.01,238.2,238.17,25.05]
["binance-futures","BNBUSDT",1657153687197,15.94,238.34,238.33,4.37]
["binance-futures","BNBUSDT",1657153708737,6.3,238.19,238.18,5.82]
["binance-futures","BNBUSDT",1657153770413,11.8,237.92,237.91,16.59]
["binance-futures","BNBUSDT",1657153799144,9.26,237.92,237.91,6.51]
["binance-futures","BNBUSDT",1657153838373,22.35,238.23,238.22,4.92]
["binance-futures","BNBUSDT",1657153874222,2.12,238.29,238.28,37.83]
["binance-futures","BNBUSDT",1657153942896,8.02,238.42,238.41,18.04]
["binance-futures","BNBUSDT",1657153955683,12.01,238.36,238.35,2.81]
["binance-futures","BNBUSDT",1657154036326,26.96,238.34,238.33,6.98]
["binance-futures","BNBUSDT",1657154078890,44.93,238.25,238.24,0.35]
["binance-futures","BNBUSDT",1657154136102,8.55,238.38,238.37,51.44]
["binance-futures","BNBUSDT",1657154222355,1.68,238.51,238.5,42.97]
["binance-futures","BNBUSDT",1657154236254,5.83,238.69,238.68,54.9]
["binance-futures","BNBUSDT",1657154302842,3.47,238.67,238.66,19.65]
["binance-futures","BNBUSDT",1657154365314,38.14,238.71,238.7,0.03]
["binance-futures","BNBUSDT",1657154405244,11.42,238.76,238.75,10.18]
["binance-futures","BNBUSDT",1657154438207,8.67,238.62,238.61,10.28]
["binance-futures","BNBUSDT",1657154496767,98.69,239.0,238.99,8.1]
["binance-futures","BNBUSDT",1657154547587,9.62,238.84,238.83,8.67]
["binance-futures","BNBUSDT",1657154592438,4.51,238.84,238.83,25.94]
["binance-futures","BNBUSDT",1657154677644,129.8,238.77,238.76,10.63]
["binance-futures","BNBUSDT",1657154695416,2.62,238.73,238.72,15.78]
["binance-futures","BNBUSDT",1657154776346,9.56,238.89,238.88,12.78]
["binance-futures","BNBUSDT",1657154803354,5.98,238.87,238.86,20.75]
["binance-futures","BNBUSDT",1657154868519,10.94,238.86,238.85,5.32]
["binance-futures","BNBUSDT",1657154939373,87.0,238.53,238.52,0.17]
["binance-futures","BNBUSDT",1657154949325,7.74,238.46,238.45,13.59]
["binance-futures","BNBUSDT",1657155034830,73.1,238.42,238.41,2.6]
["binance-futures","BNBUSDT",1657155040396,1.07,238.42,238.41,65.84]
["binance-futures","BNBUSDT",1657155126737,27.0,238.45,238.44,9.63]
["binance-futures","BNBUSDT",1657155151611,9.71,238.25,238.24,13.1]
["binance-futures","BNBUSDT",1657155220495,1.14,238.62,238.61,7.43]
["binance-futures","BNBUSDT",1657155248180,0.43,238.71,238.7,29.05]
["binance-futures","BNBUSDT",1657155338228,1.49,238.64,238.63,19.52]
["binance-futures","BNBUSDT",1657155396061,0.62,238.87,238.86,60.0]
["binance-futures","BNBUSDT",1657155427007,17.04,238.58,238.57,39.93]
["binance-futures","BNBUSDT",1657155506302,7.52,238.5,238.49,5.44]
["binance-futures","BNBUSDT",1657155540476,10.27,238.41,238.4,16.42]
["binance-futures","BNBUSDT",1657155609524,9.02,238.43,238.42,2.5]
["binance-futures","BNBUSDT",1657155631906,3.98,238.26,238.25,13.25]
["binance-futures","BNBUSDT",1657155687929,2.5,238.03,238.02,6.51]
["binance-futures","BNBUSDT",1657155698496,7.3,237.94,237.93,6.84]
["binance-futures","BNBUSDT",1657155754413,13.78,237.95,237.94,2.5]
["binance-futures","BNBUSDT",1657155786334,0.46,237.7,237.69,33.12]
["binance-futures","BNBUSDT",1657155823731,2.54,237.67,237.66,12.42]
["binance-futures","BNBUSDT",1657155897794,13.25,237.81,237.8,22.24]
["binance-futures","BNBUSDT",1657155914518,14.52,237.82,237.81,75.02]
["binance-futures","BNBUSDT",1657156005047,74.39,237.76,237.75,9.47]
["binance-futures","BNBUSDT",1657156012634,27.25,237.68,237.67,0.12]
["binance-futures","BNBUSDT",1657156057878,10.28,237.39,237.38,7.95]
["binance-futures","BNBUSDT",1657156108050,6.98,237.44,237.42,7.85]
["binance-futures","BNBUSDT",1657156131832,14.59,237.45,237.44,0.15]
["binance-futures","BNBUSDT",1657156187927,32.07,237.61,237.6,9.69]
["binance-futures","BNBUSDT",1657156223508,0.18,237.6,237.59,20.44]
["binance-futures","BNBUSDT",1657156288433,15.31,237.57,237.56,19.96]
["binance-futures","BNBUSDT",1657156307830,8.94,237.57,237.56,24.41]
["binance-futures","BNBUSDT",1657156381191,5.4,237.48,237.47,21.66]
["binance-futures","BNBUSDT",1657156414298,19.35,237.55,237.54,1.14]
["binance-futures","BNBUSDT",1657156470357,1.65,237.7,237.69,22.92]
["binance-futures","BNBUSDT",1657156534867,16.96,237.77,237.76,0.1]
["binance-futures","BNBUSDT",1657156546427,7.4,238.0,237.96,55.82]
["binance-futures","BNBUSDT",1657156597905,11.48,238.15,238.14,6.11]
["binance-futures","BNBUSDT",1657156608320,1.2,238.0,237.99,10.41]
["binance-futures","BNBUSDT",1657156679092,3.21,237.84,237.83,12.47]
["binance-futures","BNBUSDT",1657156704648,5.0,237.77,237.75,13.12]
["binance-futures","BNBUSDT",1657156769275,52.36,237.72,237.71,0.36]
["binance-futures","BNBUSDT",1657156804997,6.54,237.63,237.61,7.58]
["binance-futures","BNBUSDT",1657156881921,10.27,237.34,237.33,6.73]
["binance-futures","BNBUSDT",1657156919368,17.26,237.46,237.45,6.91]
["binance-futures","BNBUSDT",1657156949102,0.03,237.64,237.63,91.19]
["binance-futures","BNBUSDT",1657157007953,18.67,237.98,237.97,0.27]
["binance-futures","BNBUSDT",1657157029837,4.85,238.01,238.0,15.75]
["binance-futures","BNBUSDT",1657157095295,5.01,238.01,238.0,10.4]
["binance-futures","BNBUSDT",1657157116870,36.15,238.1,238.09,8.26]
["binance-futures","BNBUSDT",1657157208700,8.85,237.97,237.96,12.77]
["binance-futures","BNBUSDT",1657157284512,36.66,237.9,237.89,1.85]
["binance-futures","BNBUSDT",1657157305391,8.85,237.95,237.94,25.82]
["binance-futures","BNBUSDT",1657157385032,74.82,237.8,237.79,7.35]
["binance-futures","BNBUSDT",1657157401672,10.69,237.88,237.87,4.81]
["binance-futures","BNBUSDT",1657157477980,83.3,237.87,237.86,0.31]
["binance-futures","BNBUSDT",1657157492065,42.5,237.61,237.6,5.89]
["binance-futures","BNBUSDT",1657157530898,22.15,237.67,237.66,6.6]
["binance-futures","BNBUSDT",1657157578187,10.37,237.9,237.89,19.88]
["binance-futures","BNBUSDT",1657157641977,11.45,237.89,237.86,2.01]
["binance-futures","BNBUSDT",1657157712607,312.94,237.9,237.89,14.71]
["binance-futures","BNBUSDT",1657157743631,0.06,237.89,237.88,23.69]
["binance-futures","BNBUSDT",1657157819360,9.32,237.93,237.92,12.47]
["binance-futures","BNBUSDT",1657157853600,0.19,237.87,237.86,56.13]
["binance-futures","BNBUSDT",1657157924069,0.03,237.91,237.9,47.88]
["binance-futures","BNBUSDT",1657157942690,6.93,237.91,237.9,17.31]
["binance-futures","BNBUSDT",1657158023348,3.96,237.68,237.67,27.61]
["binance-futures","BNBUSDT",1657158067371,13.49,237.76,237.75,6.12]
["binance-futures","BNBUSDT",1657158114307,1.36,237.57,237.56,43.01]
["binance-futures","BNBUSDT",1657158171930,8.46,237.38,237.37,9.23]
["binance-futures","BNBUSDT",1657158183966,10.63,237.28,237.27,0.21]
["binance-futures","BNBUSDT",1657158266682,19.52,237.54,237.53,0.03]
["binance-futures","BNBUSDT",1657158289961,9.52,237.55,237.54,13.26]
["binance-futures","BNBUSDT",1657158343552,1.88,237.65,237.64,20.78]
["binance-futures","BNBUSDT",1657158380882,0.48,237.67,237.66,20.73]
["binance-futures","BNBUSDT",1657158442080,3.67,237.81,237.8,23.91]
["binance-futures","BNBUSDT",1657158480208,20.84,237.92,237.91,20.73]
["binance-futures","BNBUSDT",1657158523401,3.3,238.04,238.03,23.59]
["binance-futures","BNBUSDT",1657158612338,1.54,238.21,238.2,81.45]
["binance-futures","BNBUSDT",1657158647572,11.26,238.29,238.28,3.49]
["binance-futures","BNBUSDT",1657158699059,0.03,238.53,238.52,33.93]
["binance-futures","BNBUSDT",1657158749769,0.03,238.57,238.56,13.69]
["binance-futures","BNBUSDT",1657158791224,0.44,238.39,238.38,43.19]
["binance-futures","BNBUSDT",1657158809932,25.22,238.42,238.41,13.4]
["binance-futures","BNBUSDT",1657158885292,5.16,238.04,238.03,8.19]
["binance-futures","BNBUSDT",1657158948606,56.78,237.82,237.8,23.57]
["binance-futures","BNBUSDT",1657158972542,28.28,237.82,237.81,5.98]
["binance-futures","BNBUSDT",1657159039024,6.72,238.17,238.14,33.91]
["binance-futures","BNBUSDT",1657159056847,94.82,238.09,238.08,6.82]
["binance-futures","BNBUSDT",1657159149085,68.62,238.04,238.03,0.3]
["binance-futures","BNBUSDT",1657159177585,6.01,238.05,238.04,148.67]
["binance-futures","BNBUSDT",1657159222016,7.84,238.08,238.07,14.16]
["binance-futures","BNBUSDT",1657159254088,2.77,238.21,238.2,31.74]
["binance-futures","BNBUSDT",1657159316379,41.81,238.14,238.13,0.07]
["binance-futures","BNBUSDT",1657159359480,11.45,237.8,237.79,9.48]
["binance-futures","BNBUSDT",1657159383135,21.41,237.72,237.71,7.45]
["binance-futures","BNBUSDT",1657159447289,5.64,237.94,237.93,5.56]
["binance-futures","BNBUSDT",1657159469097,23.39,238.0,237.99,8.31]
["binance-futures","BNBUSDT",1657159530723,2.6,238.05,238.04,17.14]
["binance-futures","BNBUSDT",1657159549370,4.57,238.06,238.05,5.12]
["binance-futures","BNBUSDT",1657159621106,7.85,237.82,237.81,9.14]
["binance-futures","BNBUSDT",1657159668095,5.04,237.76,237.75,11.52]
["binance-futures","BNBUSDT",1657159710541,6.93,237.97,237.96,20.41]
["binance-futures","BNBUSDT",1657159777233,0.37,237.92,237.91,9.31]
["binance-futures","BNBUSDT",1657159795235,10.22,237.93,237.92,8.56]
["binance-futures","BNBUSDT",1657159885380,9.57,237.95,237.94,2.11]
["binance-futures","BNBUSDT",1657159920354,41.61,237.86,237.84,13.64]
["binance-futures","BNBUSDT",1657159978600,7.83,237.88,237.87,6.92]
["binance-futures","BNBUSDT",1657160016920,5.97,237.85,237.84,9.61]
["binance-futures","BNBUSDT",1657160095246,15.74,237.74,237.73,11.52]
["binance-futures","BNBUSDT",1657160126114,15.18,237.85,237.84,2.88]
["binance-futures","BNBUSDT",1657160187822,11.54,237.93,237.92,27.77]
["binance-futures","BNBUSDT",1657160244656,7.8,237.66,237.65,21.44]
["binance-futures","BNBUSDT",1657160264555,18.86,237.55,237.54,9.81]
["binance-futures","BNBUSDT",1657160302548,10.99,237.12,237.11,4.28]
["binance-futures","BNBUSDT",1657160342063,0.17,237.2,237.19,35.89]
["binance-futures","BNBUSDT",1657160369372,56.93,237.22,237.21,5.46]
["binance-futures","BNBUSDT",1657160381737,0.33,237.14,237.13,12.67]
["binance-futures","BNBUSDT",1657160434484,0.32,236.99,236.98,10.43]
["binance-futures","BNBUSDT",1657160477464,10.7,236.83,236.82,4.38]
["binance-futures","BNBUSDT",1657160500137,0.33,236.83,236.82,5.19]
["binance-futures","BNBUSDT",1657160539504,109.97,237.0,236.99,27.32]
["binance-futures","BNBUSDT",1657160551523,13.37,237.05,237.04,8.81]
["binance-futures","BNBUSDT",1657160614902,26.29,236.98,236.97,0.17]
["binance-futures","BNBUSDT",1657160625791,4.18,236.92,236.91,40.01]
["binance-futures","BNBUSDT",1657160672720,49.54,236.97,236.96,2.05]
["binance-futures","BNBUSDT",1657160711978,43.99,236.93,236.9,3.68]
["binance-futures","BNBUSDT",1657160769238,13.33,236.88,236.87,5.2]
["binance-futures","BNBUSDT",1657160814090,2.59,236.91,236.9,13.81]
["binance-futures","BNBUSDT",1657160840693,14.86,236.88,236.87,18.13]
["binance-futures","BNBUSDT",1657160870806,0.41,236.82,236.81,17.65]
["binance-futures","BNBUSDT",1657160922222,8.92,237.09,237.08,8.39]
["binance-futures","BNBUSDT",1657160988212,1.3,237.0,236.99,27.94]
["binance-futures","BNBUSDT",1657161005508,2.07,236.94,236.93,10.01]
["binance-futures","BNBUSDT",1657161073659,12.13,237.06,237.05,15.88]
["binance-futures","BNBUSDT",1657161122097,21.21,236.86,236.83,37.04]
["binance-futures","BNBUSDT",1657161154062,6.39,236.87,236.86,9.5]
["binance-futures","BNBUSDT",1657161204960,5.23,236.93,236.92,25.24]
["binance-futures","BNBUSDT",1657161225778,10.59,236.92,236.91,0.67]
["binance-futures","BNBUSDT",1657161289173,1.08,236.56,236.55,32.59]
["binance-futures","BNBUSDT",1657161310143,135.41,236.64,236.63,0.85]
["binance-futures","BNBUSDT",1657161358809,6.66,236.68,236.67,15.75]
["binance-futures","BNBUSDT",1657161383564,10.52,236.76,236.75,26.59]
["binance-futures","BNBUSDT",1657161448299,0.07,236.6,236.59,21.63]
["binance-futures","BNBUSDT",1657161485096,32.42,236.78,236.77,0.7]
["binance-futures","BNBUSDT",1657161546349,5.9,236.73,236.72,17.68]
["binance-futures","BNBUSDT",1657161598330,3.03,236.63,236.62,10.6]
["binance-futures","BNBUSDT",1657161623051,9.34,236.63,236.62,63.9]
["binance-futures","BNBUSDT",1657161679861,0.09,236.73,236.72,17.63]
["binance-futures","BNBUSDT",1657161695059,103.5,236.8,236.77,49.13]
["binance-futures","BNBUSDT",1657161758447,9.91,236.69,236.68,0.43]
["binance-futures","BNBUSDT",1657161820642,8.98,236.74,236.73,6.13]
["binance-futures","BNBUSDT",1657161847867,8.24,236.76,236.75,40.54]
["binance-futures","BNBUSDT",1657161905671,1.92,236.83,236.82,40.18]
["binance-futures","BNBUSDT",1657161941210,1.73,236.72,236.71,21.17]
["binance-futures","BNBUSDT",1657161995346,16.72,236.68,236.67,2.09]
["binance-futures","BNBUSDT",1657162011201,14.33,236.7,236.69,6.49]
["binance-futures","BNBUSDT",1657162073889,7.25,236.78,236.77,57.57]
["binance-futures","BNBUSDT",1657162086088,0.03,236.89,236.88,11.94]
["binance-futures","BNBUSDT",1657162131901,50.87,236.93,236.92,16.98]
["binance-futures","BNBUSDT",1657162153799,13.4,237.1,237.09,2.55]
["binance-futures","BNBUSDT",1657162214924,35.32,236.98,236.97,1.75]
["binance-futures","BNBUSDT",1657162286614,3.56,236.91,236.9,10.65]
["binance-futures","BNBUSDT",1657162319171,0.27,236.89,236.88,27.37]
["binance-futures","BNBUSDT",1657162361006,11.59,237.03,237.02,0.43]
["binance-futures","BNBUSDT",1657162429215,0.14,236.88,236.87,30.88]
["binance-futures","BNBUSDT",1657162508131,38.05,236.91,236.9,4.18]
["binance-futures","BNBUSDT",1657162531217,31.91,236.91,236.9,36.36]
["binance-futures","BNBUSDT",1657162647492,0.03,236.85,236.84,101.82]
["binance-futures","BNBUSDT",1657162684959,9.26,236.96,236.95,5.03]
["binance-futures","BNBUSDT",1657162704155,0.07,236.95,236.94,10.36]
["binance-futures","BNBUSDT",1657162803198,7.63,236.91,236.9,36.74]
["binance-futures","BNBUSDT",1657162819549,29.25,236.98,236.97,1.96]
["binance-futures","BNBUSDT",1657162891866,12.2,236.8,236.79,1.4]
["binance-futures","BNBUSDT",1657162909579,4.25,236.74,236.73,1.84]
["binance-futures","BNBUSDT",1657162965065,6.56,236.94,236.93,10.21]
["binance-futures","BNBUSDT",1657162987944,6.02,237.11,237.1,39.88]
["binance-futures","BNBUSDT",1657163049874,15.3,236.88,236.87,5.08]
["binance-futures","BNBUSDT",1657163100492,0.42,236.73,236.72,13.56]
["binance-futures","BNBUSDT",1657163136444,0.58,236.69,236.68,16.44]
["binance-futures","BNBUSDT",1657163194117,3.22,236.82,236.81,12.7]
["binance-futures","BNBUSDT",1657163231114,10.15,236.78,236.77,0.06]
["binance-futures","BNBUSDT",1657163307107,13.08,236.75,236.74,32.51]
["binance-futures","BNBUSDT",1657163335321,14.47,236.76,236.75,9.41]
["binance-futures","BNBUSDT",1657163416054,45.65,236.6,236.59,0.38]
["binance-futures","BNBUSDT",1657163501261,1.19,236.66,236.65,14.05]
["binance-futures","BNBUSDT",1657163524786,6.22,236.95,236.94,13.69]
["binance-futures","BNBUSDT",1657163600507,26.53,236.86,236.83,7.97]
["binance-futures","BNBUSDT",1657163645453,5.09,237.02,237.01,16.97]
["binance-futures","BNBUSDT",1657163689081,23.82,237.1,237.09,6.33]
["binance-futures","BNBUSDT",1657163704584,88.89,237.12,237.11,16.82]
["binance-futures","BNBUSDT",1657163783840,9.4,237.1,237.09,1.7]
["binance-futures","BNBUSDT",1657163802146,18.75,236.96,236.95,0.07]
["binance-futures","BNBUSDT",1657163881912,7.29,237.09,237.08,17.21]
["binance-futures","BNBUSDT",1657163904186,6.07,237.09,237.08,2.94]
["binance-futures","BNBUSDT",1657163967242,0.29,236.94,236.93,76.06]
["binance-futures","BNBUSDT",1657164041399,9.23,236.93,236.92,12.67]
["binance-futures","BNBUSDT",1657164079503,14.24,236.91,236.9,18.93]
["binance-futures","BNBUSDT",1657164145389,8.7,236.72,236.71,10.04]
["binance-futures","BNBUSDT",1657164180376,29.25,236.66,236.65,106.39]
["binance-futures","BNBUSDT",1657164249441,27.19,236.8,236.79,3.56]
["binance-futures","BNBUSDT",1657164326287,3.04,236.73,236.72,11.26]
["binance-futures","BNBUSDT",1657164334089,5.09,236.76,236.75,5.82]
["binance-futures","BNBUSDT",1657164431379,35.33,236.6,236.59,5.09]
["binance-futures","BNBUSDT",1657164454464,9.6,236.55,236.54,18.55]
["binance-futures","BNBUSDT",1657164550357,12.63,236.6,236.59,13.5]
["binance-futures","BNBUSDT",1657164570537,4.25,236.64,236.63,15.04]
["binance-futures","BNBUSDT",1657164638916,51.66,236.79,236.78,4.16]
["binance-futures","BNBUSDT",1657164658144,5.6,236.76,236.74,19.43]
["binance-futures","BNBUSDT",1657164719070,10.29,236.49,236.47,0.15]
["binance-futures","BNBUSDT",1657164745020,2.18,236.61,236.6,17.65]
["binance-futures","BNBUSDT",1657164827035,10.74,236.65,236.64,6.96]
["binance-futures","BNBUSDT",1657164908505,5.74,236.69,236.68,13.78]
["binance-futures","BNBUSDT",1657164963245,4.35,236.64,236.63,27.45]
["binance-futures","BNBUSDT",1657165047116,16.8,236.67,236.66,2.97]
["binance-futures","BNBUSDT",1657165087247,1.57,236.63,236.62,9.16]
["binance-futures","BNBUSDT",1657165178588,0.06,236.71,236.7,32.37]
["binance-futures","BNBUSDT",1657165211297,29.51,236.72,236.71,0.15]
["binance-futures","BNBUSDT",1657165281688,5.03,236.57,236.56,2.57]
["binance-futures","BNBUSDT",1657165337183,22.26,236.68,236.67,7.23]
["binance-futures","BNBUSDT",1657165368380,1.1,236.7,236.69,33.25]
["binance-futures","BNBUSDT",1657165426944,16.99,236.91,236.9,7.11]
["binance-futures","BNBUSDT",1657165431749,97.07,237.0,236.99,19.32]
["binance-futures","BNBUSDT",1657165503705,4.88,236.99,236.98,7.28]
["binance-futures","BNBUSDT",1657165517209,12.38,237.0,236.99,11.1]
["binance-futures","BNBUSDT",1657165579226,20.82,236.85,236.84,11.09]
["binance-futures","BNBUSDT",1657165629504,43.17,236.76,236.75,1.55]
["binance-futures","BNBUSDT",1657165660439,37.89,236.67,236.66,0.06]
["binance-futures","BNBUSDT",1657165690674,12.58,236.54,236.53,29.64]
["binance-futures","BNBUSDT",1657165744087,55.54,236.7,236.69,0.06]
["binance-futures","BNBUSDT",1657165807926,4.28,236.9,236.89,0.66]
["binance-futures","BNBUSDT",1657165853894,6.57,236.8,236.79,19.27]
["binance-futures","BNBUSDT",1657165920706,28.39,236.86,236.85,9.55]
["binance-futures","BNBUSDT",1657165960030,5.77,236.79,236.78,87.48]
["binance-futures","BNBUSDT",1657166041828,31.54,236.97,236.96,5.77]
["binance-futures","BNBUSDT",1657166116212,3.88,236.79,236.78,9.45]
["binance-futures","BNBUSDT",1657166129419,16.38,236.84,236.83,4.32]
["binance-futures","BNBUSDT",1657166237136,2.07,236.81,236.8,112.05]
["binance-futures","BNBUSDT",1657166263986,17.24,236.75,236.74,7.91]
["binance-futures","BNBUSDT",1657166370355,26.72,236.88,236.87,2.59]
["binance-futures","BNBUSDT",1657166392485,0.06,236.85,236.84,19.76]
["binance-futures","BNBUSDT",1657166484116,6.67,236.72,236.71,12.51]
["binance-futures","BNBUSDT",1657166490706,29.75,236.66,236.65,6.47]
["binance-futures","BNBUSDT",1657166566148,8.41,236.58,236.57,11.3]
["binance-futures","BNBUSDT",1657166598215,2.38,236.76,236.75,12.95]
["binance-futures","BNBUSDT",1657166652225,0.89,236.78,236.77,15.7]
["binance-futures","BNBUSDT",1657166720173,13.4,236.73,236.72,13.86]
["binance-futures","BNBUSDT",1657166757858,7.63,236.6,236.59,6.06]
["binance-futures","BNBUSDT",1657166825075,9.37,236.74,236.73,0.22]
["binance-futures","BNBUSDT",1657166859654,6.21,236.71,236.7,4.88]
["binance-futures","BNBUSDT",1657166925159,10.1,236.42,236.41,5.04]
["binance-futures","BNBUSDT",1657166963403,0.28,236.39,236.38,14.34]
["binance-futures","BNBUSDT",1657167022382,16.44,236.47,236.46,0.4]
["binance-futures","BNBUSDT",1657167091947,49.32,236.57,236.56,0.03]
["binance-futures","BNBUSDT",1657167123818,12.85,236.44,236.43,20.51]
["binance-futures","BNBUSDT",1657167158319,17.55,236.37,236.36,0.19]
["binance-futures","BNBUSDT",1657167211014,53.54,236.42,236.41,0.06]
["binance-futures","BNBUSDT",1657167311866,6.12,236.54,236.53,10.83]
["binance-futures","BNBUSDT",1657167330933,53.38,236.57,236.56,4.82]
["binance-futures","BNBUSDT",1657167398117,22.99,236.36,236.35,3.83]
["binance-futures","BNBUSDT",1657167469119,0.07,236.66,236.65,19.03]
["binance-futures","BNBUSDT",1657167502630,5.6,236.63,236.62,14.09]
["binance-futures","BNBUSDT",1657167550415,0.4,236.67,236.66,29.28]
["binance-futures","BNBUSDT",1657167626949,8.01,236.62,236.61,16.19]
["binance-futures","BNBUSDT",1657167707091,12.51,236.37,236.36,2.5]
["binance-futures","BNBUSDT",1657167754809,1.67,236.41,236.4,8.37]
["binance-futures","BNBUSDT",1657167815254,3.87,236.28,236.27,7.31]
["binance-futures","BNBUSDT",1657167842182,9.04,236.16,236.15,8.11]
["binance-futures","BNBUSDT",1657167906158,16.44,235.92,235.91,0.24]
["binance-futures","BNBUSDT",1657167957150,42.72,235.85,235.84,6.83]
["binance-futures","BNBUSDT",1657167974074,2.44,235.84,235.83,27.19]
["binance-futures","BNBUSDT",1657168038165,8.66,235.88,235.87,2.04]
["binance-futures","BNBUSDT",1657168049984,10.51,235.75,235.74,26.26]
["binance-futures","BNBUSDT",1657168127658,0.37,235.74,235.73,11.29]
["binance-futures","BNBUSDT",1657168146347,28.91,235.83,235.82,36.92]
["binance-futures","BNBUSDT",1657168199405,14.1,235.84,235.83,5.0]
["binance-futures","BNBUSDT",1657168231588,0.78,235.75,235.74,52.79]
["binance-futures","BNBUSDT",1657168290283,0.14,235.75,235.74,18.83]
["binance-futures","BNBUSDT",1657168319836,87.97,235.75,235.74,0.14]
["binance-futures","BNBUSDT",1657168390908,21.61,235.77,235.76,1.34]
["binance-futures","BNBUSDT",1657168450368,7.93,235.79,235.78,33.35]
["binance-futures","BNBUSDT",1657168472955,3.4,235.83,235.82,16.21]
["binance-futures","BNBUSDT",1657168531788,30.58,235.88,235.87,31.65]
["binance-futures","BNBUSDT",1657168562466,7.58,235.84,235.83,22.9]
["binance-futures","BNBUSDT",1657168629152,5.41,235.97,235.96,58.07]
["binance-futures","BNBUSDT",1657168700818,0.34,235.91,235.9,28.89]
["binance-futures","BNBUSDT",1657168738006,1.81,235.91,235.9,15.49]
["binance-futures","BNBUSDT",1657168798055,21.05,236.25,236.24,4.1]
["binance-futures","BNBUSDT",1657168828476,9.44,236.23,236.22,43.93]
["binance-futures","BNBUSDT",1657168870011,0.03,236.13,236.12,22.35]
["binance-futures","BNBUSDT",1657168928629,9.13,236.12,236.11,14.91]
["binance-futures","BNBUSDT",1657169023561,4.34,236.12,236.11,21.78]
["binance-futures","BNBUSDT",1657169041676,55.36,236.14,236.13,5.66]
["binance-futures","BNBUSDT",1657169124314,18.83,236.04,236.03,30.65]
["binance-futures","BNBUSDT",1657169152196,0.38,235.99,235.98,23.76]
["binance-futures","BNBUSDT",1657169223833,6.2,236.2,236.19,9.39]
["binance-futures","BNBUSDT",1657169263198,14.56,236.14,236.13,1.81]
["binance-futures","BNBUSDT",1657169321191,5.76,236.27,236.26,8.39]
["binance-futures","BNBUSDT",1657169396371,3.9,236.31,236.3,36.05]
["binance-futures","BNBUSDT",1657169455273,17.0,236.27,236.26,5.41]
["binance-futures","BNBUSDT",1657169521152,41.04,236.31,236.3,19.77]
["binance-futures","BNBUSDT",1657169565207,0.25,236.3,236.29,16.68]
["binance-futures","BNBUSDT",1657169637067,12.52,236.25,236.24,2.59]
["binance-futures","BNBUSDT",1657169737145,5.53,236.21,236.2,19.71]
["binance-futures","BNBUSDT",1657169767708,16.22,236.17,236.16,3.71]
["binance-futures","BNBUSDT",1657169851673,1.85,236.19,236.18,27.91]
["binance-futures","BNBUSDT",1657169873713,9.25,236.29,236.28,11.73]
["binance-futures","BNBUSDT",1657169976721,8.35,236.29,236.28,4.25]
["binance-futures","BNBUSDT",1657170003273,1.54,236.18,236.17,15.12]
["binance-futures","BNBUSDT",1657170061406,0.03,236.07,236.06,54.78]
["binance-futures","BNBUSDT",1657170084040,12.53,236.07,236.06,7.52]
["binance-futures","BNBUSDT",1657170168493,1.66,235.99,235.98,60.52]
["binance-futures","BNBUSDT",1657170201843,4.23,235.98,235.97,6.67]
["binance-futures","BNBUSDT",1657170312289,6.14,236.19,236.18,17.33]
["binance-futures","BNBUSDT",1657170372771,52.04,236.32,236.31,13.85]
["binance-futures","BNBUSDT",1657170394400,2.66,236.31,236.3,12.46]
["binance-futures","BNBUSDT",1657170473392,5.42,236.4,236.39,33.02]
["binance-futures","BNBUSDT",1657170502301,33.49,236.43,236.42,0.03]
["binance-futures","BNBUSDT",1657170592242,49.24,236.48,236.47,17.55]
["binance-futures","BNBUSDT",1657170656077,113.06,236.44,236.43,0.1]
["binance-futures","BNBUSDT",1657170691513,0.03,236.39,236.38,57.6]
["binance-futures","BNBUSDT",1657170780914,0.09,236.43,236.42,40.52]
["binance-futures","BNBUSDT",1657170813370,18.28,236.56,236.55,0.97]
["binance-futures","BNBUSDT",1657170851266,5.11,236.6,236.59,7.74]
["binance-futures","BNBUSDT",1657170880242,0.21,236.78,236.77,105.89]
["binance-futures","BNBUSDT",1657170962923,9.75,236.85,236.84,9.86]
["binance-futures","BNBUSDT",1657170976854,0.42,236.95,236.94,12.55]
["binance-futures","BNBUSDT",1657171043488,0.03,236.89,236.88,8.31]
["binance-futures","BNBUSDT",1657171089794,10.45,236.82,236.81,19.48]
["binance-futures","BNBUSDT",1657171161194,6.62,236.62,236.61,10.68]
["binance-futures","BNBUSDT",1657171249355,5.09,236.58,236.57,4.55]
["binance-futures","BNBUSDT",1657171267266,19.2,236.52,236.51,3.92]
["binance-futures","BNBUSDT",1657171338947,11.35,236.48,236.47,1.87]
["binance-futures","BNBUSDT",1657171414604,12.29,236.4,236.39,20.9]
["binance-futures","BNBUSDT",1657171445321,12.35,236.35,236.34,17.54]
["binance-futures","BNBUSDT",1657171485745,9.85,236.42,236.41,13.44]
["binance-futures","BNBUSDT",1657171563282,17.5,236.32,236.31,11.51]
["binance-futures","BNBUSDT",1657171610463,8.3,236.24,236.23,11.73]
["binance-futures","BNBUSDT",1657171645524,4.69,236.28,236.26,71.96]
["binance-futures","BNBUSDT",1657171703798,0.93,236.05,236.04,11.14]
["binance-futures","BNBUSDT",1657171719487,15.38,236.17,236.16,5.32]
["binance-futures","BNBUSDT",1657171809753,2.99,236.11,236.1,5.19]
["binance-futures","BNBUSDT",1657171839342,9.95,236.09,236.08,0.16]
["binance-futures","BNBUSDT",1657171900892,4.25,236.0,235.98,2.35]
["binance-futures","BNBUSDT",1657171914632,5.31,236.01,236.0,1.81]
["binance-futures","BNBUSDT",1657171976473,9.25,236.22,236.21,7.31]
["binance-futures","BNBUSDT",1657172054432,29.75,236.45,236.44,10.07]
["binance-futures","BNBUSDT",1657172059652,18.68,236.39,236.36,8.78]
["binance-futures","BNBUSDT",1657172140934,0.05,236.32,236.3,33.4]
["binance-futures","BNBUSDT",1657172172993,13.68,236.3,236.29,0.11]
["binance-futures","BNBUSDT",1657172268576,11.02,236.34,236.33,5.75]
["binance-futures","BNBUSDT",1657172310294,3.85,236.35,236.34,9.93]
["binance-futures","BNBUSDT",1657172402642,33.29,236.49,236.48,0.04]
["binance-futures","BNBUSDT",1657172462228,7.25,236.21,236.2,18.02]
["binance-futures","BNBUSDT",1657172495407,1.62,236.22,236.21,41.72]
["binance-futures","BNBUSDT",1657172586375,9.25,236.36,236.35,10.43]
["binance-futures","BNBUSDT",1657172617595,14.86,236.31,236.3,2.89]
["binance-futures","BNBUSDT",1657172692457,75.48,236.38,236.37,3.16]
["binance-futures","BNBUSDT",1657172728597,0.29,236.38,236.37,26.53]
["binance-futures","BNBUSDT",1657172836567,15.42,236.42,236.41,9.27]
["binance-futures","BNBUSDT",1657172864420,9.8,236.33,236.32,11.39]
["binance-futures","BNBUSDT",1657172952191,11.75,236.53,236.52,9.41]
["binance-futures","BNBUSDT",1657172993534,691.41,236.18,236.17,15.39]
["binance-futures","BNBUSDT",1657173026892,18.53,236.03,236.02,39.93]
["binance-futures","BNBUSDT",1657173075043,0.29,235.98,235.97,78.9]
["binance-futures","BNBUSDT",1657173088416,2.77,236.06,236.05,10.84]
["binance-futures","BNBUSDT",1657173120231,3.32,236.19,236.18,48.55]
["binance-futures","BNBUSDT",1657173169876,5.01,236.23,236.22,13.11]
["binance-futures","BNBUSDT",1657173233728,9.94,236.12,236.11,5.26]
["binance-futures","BNBUSDT",1657173251335,26.62,236.1,236.09,116.43]
["binance-futures","BNBUSDT",1657173289132,21.82,236.14,236.13,2.09]
["binance-futures","BNBUSDT",1657173329173,4.5,236.16,236.15,23.22]
["binance-futures","BNBUSDT",1657173353315,3.51,236.11,236.1,36.84]
["binance-futures","BNBUSDT",1657173409194,62.36,236.27,236.26,4.71]
["binance-futures","BNBUSDT",1657173422491,4.46,236.16,236.15,1.95]
["binance-futures","BNBUSDT",1657173482536,5.31,236.33,236.32,29.25]
["binance-futures","BNBUSDT",1657173511268,0.05,236.26,236.25,46.75]
["binance-futures","BNBUSDT",1657173560559,4.27,236.2,236.19,45.52]
["binance-futures","BNBUSDT",1657173570832,0.45,236.11,236.1,11.14]
["binance-futures","BNBUSDT",1657173614715,4.89,236.27,236.26,26.59]
["binance-futures","BNBUSDT",1657173675381,2.54,236.38,236.37,100.11]
["binance-futures","BNBUSDT",1657173687125,9.5,236.33,236.32,15.59]
["binance-futures","BNBUSDT",1657173740873,52.2,236.25,236.21,14.42]
["binance-futures","BNBUSDT",1657173763624,4.87,236.18,236.17,7.35]
["binance-futures","BNBUSDT",1657173813264,65.4,236.43,236.42,19.66]
["binance-futures","BNBUSDT",1657173838470,1.81,236.48,236.47,12.6]
["binance-futures","BNBUSDT",1657173923048,0.16,236.43,236.42,21.45]
["binance-futures","BNBUSDT",1657173977080,18.82,236.33,236.32,2.28]
["binance-futures","BNBUSDT",1657174009817,1.75,236.34,236.33,15.35]
["binance-futures","BNBUSDT",1657174078185,9.64,236.48,236.47,19.43]
["binance-futures","BNBUSDT",1657174109846,23.3,236.47,236.46,0.22]
["binance-futures","BNBUSDT",1657174165185,8.03,236.6,236.59,12.28]
["binance-futures","BNBUSDT",1657174186231,5.14,236.61,236.6,61.04]
["binance-futures","BNBUSDT",1657174258357,17.93,236.72,236.71,26.5]
["binance-futures","BNBUSDT",1657174278465,2.62,236.68,236.67,13.34]
["binance-futures","BNBUSDT",1657174359638,13.12,236.55,236.54,7.43]
["binance-futures","BNBUSDT",1657174439676,6.49,236.69,236.68,15.2]
["binance-futures","BNBUSDT",1657174460640,15.49,236.68,236.67,11.34]
["binance-futures","BNBUSDT",1657174540884,6.87,236.74,236.73,4.78]
["binance-futures","BNBUSDT",1657174560095,32.88,236.74,236.73,16.25]
["binance-futures","BNBUSDT",1657174609107,0.22,236.76,236.75,31.94]
["binance-futures","BNBUSDT",1657174659432,57.18,236.72,236.71,5.35]
["binance-futures","BNBUSDT",1657174730862,5.45,236.79,236.78,12.95]
["binance-futures","BNBUSDT",1657174803022,3.46,236.68,236.67,46.48]
["binance-futures","BNBUSDT",1657174831283,5.07,236.76,236.75,9.45]
["binance-futures","BNBUSDT",1657174894392,5.17,236.77,236.76,6.52]
["binance-futures","BNBUSDT",1657174928391,0.1,236.76,236.75,22.21]
["binance-futures","BNBUSDT",1657175000690,5.94,236.64,236.63,15.44]
["binance-futures","BNBUSDT",1657175022510,110.1,236.58,236.57,0.06]
["binance-futures","BNBUSDT",1657175109269,0.01,236.61,236.6,18.45]
["binance-futures","BNBUSDT",1657175159506,14.37,236.63,236.62,11.05]
["binance-futures","BNBUSDT",1657175217638,6.46,236.71,236.7,11.16]
["binance-futures","BNBUSDT",1657175236563,45.54,236.79,236.78,5.17]
["binance-futures","BNBUSDT",1657175326134,40.86,236.77,236.76,3.94]
["binance-futures","BNBUSDT",1657175413051,6.18,236.83,236.82,12.39]
["binance-futures","BNBUSDT",1657175425677,57.5,236.68,236.67,10.42]
["binance-futures","BNBUSDT",1657175485492,16.23,236.57,236.56,8.39]
["binance-futures","BNBUSDT",1657175516411,23.29,236.59,236.58,2.53]
["binance-futures","BNBUSDT",1657175588189,13.72,236.64,236.63,113.45]
["binance-futures","BNBUSDT",1657175627244,17.86,236.61,236.6,35.35]
["binance-futures","BNBUSDT",1657175684020,3.1,236.59,236.58,34.32]
["binance-futures","BNBUSDT",1657175786308,14.43,236.8,236.79,328.57]
["binance-futures","BNBUSDT",1657175818494,7.77,236.85,236.84,28.64]
["binance-futures","BNBUSDT",1657175893201,34.72,237.02,237.01,12.07]
["binance-futures","BNBUSDT",1657175949905,4.3,236.84,236.83,102.04]
["binance-futures","BNBUSDT",1657175982304,41.12,236.89,236.88,0.06]
["binance-futures","BNBUSDT",1657176000692,35.14,236.92,236.91,0.32]
["binance-futures","BNBUSDT",1657176097153,28.87,236.91,236.9,0.3]
["binance-futures","BNBUSDT",1657176120102,12.97,236.9,236.89,8.88]
["binance-futures","BNBUSDT",1657176202672,69.13,236.8,236.79,26.66]
["binance-futures","BNBUSDT",1657176276401,18.67,236.79,236.78,5.04]
["binance-futures","BNBUSDT",1657176295755,6.71,236.83,236.82,1.07]
["binance-futures","BNBUSDT",1657176393782,3.7,236.78,236.77,9.75]
["binance-futures","BNBUSDT",1657176413105,26.81,236.64,236.63,1.97]
["binance-futures","BNBUSDT",1657176468155,40.46,236.66,236.65,0.03]
["binance-futures","BNBUSDT",1657176494806,100.28,236.15,236.14,0.34]
["binance-futures","BNBUSDT",1657176540134,13.66,236.05,236.04,12.08]
["binance-futures","BNBUSDT",1657176596562,0.29,236.08,236.07,11.76]
["binance-futures","BNBUSDT",1657176626015,1.94,236.13,236.12,22.68]
["binance-futures","BNBUSDT",1657176654318,14.79,236.16,236.15,4.82]
["binance-futures","BNBUSDT",1657176718217,5.25,236.17,236.16,12.19]
["binance-futures","BNBUSDT",1657176794088,43.93,236.31,236.3,0.27]
["binance-futures","BNBUSDT",1657176809690,7.56,236.37,236.34,28.87]
["binance-futures","BNBUSDT",1657176885808,8.19,236.43,236.42,6.48]
["binance-futures","BNBUSDT",1657176950275,9.64,236.32,236.31,19.42]
["binance-futures","BNBUSDT",1657176994100,117.43,236.1,236.09,46.62]
["binance-futures","BNBUSDT",1657177058397,13.71,236.1,236.09,32.38]
["binance-futures","BNBUSDT",1657177079331,0.11,236.04,236.03,15.75]
["binance-futures","BNBUSDT",1657177160484,84.54,236.24,236.23,8.87]
["binance-futures","BNBUSDT",1657177188608,6.88,236.16,236.15,19.74]
["binance-futures","BNBUSDT",1657177241967,26.57,235.97,235.96,5.09]
["binance-futures","BNBUSDT",1657177273521,2.93,236.09,236.08,20.1]
["binance-futures","BNBUSDT",1657177327607,21.19,236.33,236.32,5.58]
["binance-futures","BNBUSDT",1657177353684,6.78,236.39,236.38,0.61]
["binance-futures","BNBUSDT",1657177407448,28.94,236.28,236.27,31.88]
["binance-futures","BNBUSDT",1657177482227,16.05,236.25,236.24,17.34]
["binance-futures","BNBUSDT",1657177511061,10.34,236.37,236.36,10.97]
["binance-futures","BNBUSDT",1657177571055,5.19,236.61,236.6,13.1]
["binance-futures","BNBUSDT",1657177579255,1.81,236.56,236.55,11.32]
["binance-futures","BNBUSDT",1657177663488,4.07,236.51,236.5,14.62]
["binance-futures","BNBUSDT",1657177685702,0.12,236.54,236.53,13.64]
["binance-futures","BNBUSDT",1657177765225,0.5,236.43,236.42,30.43]
["binance-futures","BNBUSDT",1657177781990,15.8,236.45,236.44,12.16]
["binance-futures","BNBUSDT",1657177867490,0.09,236.41,236.4,66.86]
["binance-futures","BNBUSDT",1657177923695,5.79,236.23,236.22,38.83]
["binance-futures","BNBUSDT",1657177936217,6.65,236.15,236.14,9.72]
["binance-futures","BNBUSDT",1657178029437,14.62,236.18,236.17,9.66]
["binance-futures","BNBUSDT",1657178053307,13.89,236.16,236.15,81.78]
["binance-futures","BNBUSDT",1657178109543,7.19,235.96,235.95,16.31]
["binance-futures","BNBUSDT",1657178140307,19.77,235.97,235.96,10.99]
["binance-futures","BNBUSDT",1657178198992,7.44,235.98,235.97,46.13]
["binance-futures","BNBUSDT",1657178264572,7.11,235.92,235.91,42.58]
["binance-futures","BNBUSDT",1657178286442,99.21,235.87,235.86,1.35]
["binance-futures","BNBUSDT",1657178311512,10.19,235.76,235.75,8.7]
["binance-futures","BNBUSDT",1657178362145,7.21,235.84,235.83,1.4]
["binance-futures","BNBUSDT",1657178420311,8.68,235.93,235.92,11.69]
["binance-futures","BNBUSDT",1657178438574,5.27,236.02,236.01,20.83]
["binance-futures","BNBUSDT",1657178516404,31.06,235.86,235.85,0.06]
["binance-futures","BNBUSDT",1657178589223,6.68,235.97,235.96,17.86]
["binance-futures","BNBUSDT",1657178625683,0.03,236.05,236.04,35.35]
["binance-futures","BNBUSDT",1657178690083,9.31,236.16,236.15,0.06]
["binance-futures","BNBUSDT",1657178708074,27.69,236.15,236.14,0.07]
["binance-futures","BNBUSDT",1657178770247,11.62,236.42,236.41,5.76]
["binance-futures","BNBUSDT",1657178797233,8.95,236.31,236.3,14.33]
["binance-futures","BNBUSDT",1657178871291,3.69,236.27,236.26,39.48]
["binance-futures","BNBUSDT",1657178914510,25.34,236.21,236.2,28.45]
["binance-futures","BNBUSDT",1657178989131,20.19,236.21,236.2,10.39]
["binance-futures","BNBUSDT",1657179031767,15.57,236.32,236.31,3.17]
["binance-futures","BNBUSDT",1657179089153,14.37,236.41,236.4,18.31]
["binance-futures","BNBUSDT",1657179133809,42.47,236.68,236.67,10.01]
["binance-futures","BNBUSDT",1657179154790,7.25,236.68,236.67,5.01]
["binance-futures","BNBUSDT",1657179209855,73.35,236.77,236.76,3.53]
["binance-futures","BNBUSDT",1657179221512,0.06,236.89,236.88,19.25]
["binance-futures","BNBUSDT",1657179273395,9.58,236.83,236.82,42.0]
["binance-futures","BNBUSDT",1657179286710,0.36,236.82,236.81,15.49]
["binance-futures","BNBUSDT",1657179359198,0.26,236.8,236.79,29.36]
["binance-futures","BNBUSDT",1657179420388,4.67,236.86,236.85,12.0]
["binance-futures","BNBUSDT",1657179462146,13.45,236.76,236.75,16.83]
["binance-futures","BNBUSDT",1657179516375,2.6,236.86,236.85,11.19]
["binance-futures","BNBUSDT",1657179535968,15.43,236.89,236.87,125.1]
["binance-futures","BNBUSDT",1657179604825,26.44,236.95,236.94,0.29]
["binance-futures","BNBUSDT",1657179618656,13.74,236.94,236.93,9.84]
["binance-futures","BNBUSDT",1657179683719,41.71,236.84,236.83,2.05]
["binance-futures","BNBUSDT",1657179709461,17.86,236.88,236.87,0.67]
["binance-futures","BNBUSDT",1657179776610,74.37,236.75,236.74,15.42]
["binance-futures","BNBUSDT",1657179844440,10.39,236.72,236.71,10.93]
["binance-futures","BNBUSDT",1657179879220,14.27,236.83,236.82,6.13]
["binance-futures","BNBUSDT",1657179916214,0.28,236.73,236.72,39.28]
["binance-futures","BNBUSDT",1657179974222,6.96,236.93,236.92,7.98]
["binance-futures","BNBUSDT",1657180039280,12.0,236.89,236.88,0.07]
["binance-futures","BNBUSDT",1657180065401,0.03,236.91,236.9,105.33]
["binance-futures","BNBUSDT",1657180123038,23.96,236.99,236.98,4.71]
["binance-futures","BNBUSDT",1657180148878,32.1,237.12,237.11,5.03]
["binance-futures","BNBUSDT",1657180219661,60.79,237.0,236.99,9.95]
["binance-futures","BNBUSDT",1657180293861,18.61,236.97,236.96,24.01]
["binance-futures","BNBUSDT",1657180311837,6.78,237.03,237.02,2.5]
["binance-futures","BNBUSDT",1657180388165,9.31,236.98,236.97,8.95]
["binance-futures","BNBUSDT",1657180417308,1.73,236.98,236.97,60.56]
["binance-futures","BNBUSDT",1657180485786,11.54,236.98,236.97,5.08]
["binance-futures","BNBUSDT",1657180519063,10.29,237.06,237.05,1.41]
["binance-futures","BNBUSDT",1657180589090,4.28,236.95,236.94,9.43]
["binance-futures","BNBUSDT",1657180646203,4.59,237.0,236.99,17.24]
["binance-futures","BNBUSDT",1657180700338,10.01,236.99,236.98,12.26]
["binance-futures","BNBUSDT",1657180767823,9.31,236.92,236.91,15.03]
["binance-futures","BNBUSDT",1657180803768,14.51,237.03,237.01,7.11]
["binance-futures","BNBUSDT",1657180862237,2.53,237.07,237.06,68.49]
["binance-futures","BNBUSDT",1657180883659,4.25,237.1,237.09,98.51]
["binance-futures","BNBUSDT",1657180940530,38.42,237.1,237.09,1.14]
["binance-futures","BNBUSDT",1657180954520,6.92,236.99,236.98,9.55]
["binance-futures","BNBUSDT",1657181030127,11.14,237.17,237.16,22.78]
["binance-futures","BNBUSDT",1657181101362,27.68,237.03,237.02,15.57]
["binance-futures","BNBUSDT",1657181154479,11.24,237.0,236.99,8.88]
["binance-futures","BNBUSDT",1657181199829,36.29,237.08,237.07,0.16]
["binance-futures","BNBUSDT",1657181217238,0.21,237.2,237.19,110.23]
["binance-futures","BNBUSDT",1657181273922,1.75,237.02,237.01,13.11]
["binance-futures","BNBUSDT",1657181289732,9.71,237.03,237.02,5.24]
["binance-futures","BNBUSDT",1657181355338,51.01,237.11,237.1,5.39]
["binance-futures","BNBUSDT",1657181381256,18.41,237.02,237.01,22.41]
["binance-futures","BNBUSDT",1657181451692,3.46,237.2,237.19,33.01]
["binance-futures","BNBUSDT",1657181510249,12.11,236.95,236.94,6.82]
["binance-futures","BNBUSDT",1657181541945,13.81,237.04,237.03,4.85]
["binance-futures","BNBUSDT",1657181611373,5.99,237.03,237.02,28.64]
["binance-futures","BNBUSDT",1657181641601,23.14,237.07,237.06,20.14]
["binance-futures","BNBUSDT",1657181714764,0.06,236.97,236.96,29.93]
["binance-futures","BNBUSDT",1657181736195,7.26,236.92,236.91,9.37]
["binance-futures","BNBUSDT",1657181791809,9.47,236.8,236.79,25.21]
["binance-futures","BNBUSDT",1657181865407,2.3,236.76,236.75,21.27]
["binance-futures","BNBUSDT",1657181881443,9.68,236.75,236.74,5.53]
["binance-futures","BNBUSDT",1657181954133,6.48,236.89,236.87,42.08]
["binance-futures","BNBUSDT",1657181976114,23.32,236.9,236.89,32.18]
["binance-futures","BNBUSDT",1657182066874,2.66,236.87,236.86,10.68]
["binance-futures","BNBUSDT",1657182083046,30.73,236.88,236.87,76.05]
["binance-futures","BNBUSDT",1657182158119,52.97,237.0,236.97,24.23]
["binance-futures","BNBUSDT",1657182184148,88.16,237.02,237.01,3.72]
["binance-futures","BNBUSDT",1657182259516,87.13,237.04,237.03,4.74]
["binance-futures","BNBUSDT",1657182328410,15.04,236.98,236.97,6.11]
["binance-futures","BNBUSDT",1657182371995,21.13,236.9,236.89,69.47]
["binance-futures","BNBUSDT",1657182452678,0.28,237.03,237.02,17.7]
["binance-futures","BNBUSDT",1657182499174,64.16,237.02,237.01,41.13]
["binance-futures","BNBUSDT",1657182602904,0.31,237.22,237.21,51.35]
["binance-futures","BNBUSDT",1657182628893,29.94,237.17,237.16,3.43]
["binance-futures","BNBUSDT",1657182700554,16.54,237.21,237.2,6.96]
["binance-futures","BNBUSDT",1657182719628,78.08,237.18,237.17,2.1]
["binance-futures","BNBUSDT",1657182826019,5.05,237.23,237.22,17.98]
["binance-futures","BNBUSDT",1657182900292,5.3,236.91,236.9,12.13]
["binance-futures","BNBUSDT",1657182910214,3.02,236.94,236.93,15.77]
["binance-futures","BNBUSDT",1657183037364,72.33,237.15,237.14,13.71]
["binance-futures","BNBUSDT",1657183062067,13.29,237.22,237.21,14.79]
["binance-futures","BNBUSDT",1657183147797,10.27,236.95,236.94,9.26]
["binance-futures","BNBUSDT",1657183212115,3.62,236.96,236.95,11.97]
["binance-futures","BNBUSDT",1657183244359,1.79,236.83,236.82,23.89]
["binance-futures","BNBUSDT",1657183268576,10.17,236.78,236.77,4.0]
["binance-futures","BNBUSDT",1657183334163,64.93,236.76,236.75,2.65]
["binance-futures","BNBUSDT",1657183403245,146.39,236.84,236.83,0.04]
["binance-futures","BNBUSDT",1657183444351,84.63,237.02,237.01,1.79]
["binance-futures","BNBUSDT",1657183504765,57.07,237.11,237.1,11.02]
["binance-futures","BNBUSDT",1657183532234,133.69,237.22,237.21,4.02]
["binance-futures","BNBUSDT",1657183581250,8.13,237.41,237.4,9.0]
["binance-futures","BNBUSDT",1657183592609,5.14,237.58,237.57,33.03]
["binance-futures","BNBUSDT",1657183632206,3.15,237.95,237.94,62.6]
["binance-futures","BNBUSDT",1657183681363,3.75,237.82,237.8,16.3]
["binance-futures","BNBUSDT",1657183691105,39.77,237.85,237.84,11.37]
["binance-futures","BNBUSDT",1657183744185,2.36,238.02,238.01,46.13]
["binance-futures","BNBUSDT",1657183753298,8.49,238.06,238.05,2.54]
["binance-futures","BNBUSDT",1657183779253,11.28,237.91,237.9,0.04]
["binance-futures","BNBUSDT",1657183813707,53.42,238.17,238.16,0.39]
["binance-futures","BNBUSDT",1657183851452,13.83,238.22,238.21,0.17]
["binance-futures","BNBUSDT",1657183868337,9.85,238.19,238.18,2.5]
["binance-futures","BNBUSDT",1657183916680,0.04,238.07,238.06,158.38]
["binance-futures","BNBUSDT",1657183962278,34.77,238.1,238.09,0.32]
["binance-futures","BNBUSDT",1657183985452,5.0,238.12,238.1,17.05]
["binance-futures","BNBUSDT",1657184036432,0.22,238.15,238.14,26.7]
["binance-futures","BNBUSDT",1657184060104,14.64,238.17,238.16,26.57]
["binance-futures","BNBUSDT",1657184107628,0.11,238.02,238.01,4.92]
["binance-futures","BNBUSDT",1657184134231,55.83,238.05,238.0,4.13]
["binance-futures","BNBUSDT",1657184173707,9.26,237.81,237.8,3.09]
["binance-futures","BNBUSDT",1657184233263,21.21,237.81,237.8,6.46]
["binance-futures","BNBUSDT",1657184267852,74.41,237.81,237.8,1.28]
["binance-futures","BNBUSDT",1657184298574,2.5,237.76,237.75,18.12]
["binance-futures","BNBUSDT",1657184345115,5.03,237.84,237.83,35.81]
["binance-futures","BNBUSDT",1657184399403,12.49,238.13,238.12,0.04]
["binance-futures","BNBUSDT",1657184409150,25.97,238.27,238.26,6.42]
["binance-futures","BNBUSDT",1657184456341,5.6,238.37,238.36,9.69]
["binance-futures","BNBUSDT",1657184461138,38.34,238.39,238.38,19.46]
["binance-futures","BNBUSDT",1657184509181,0.11,238.27,238.26,91.26]
["binance-futures","BNBUSDT",1657184532453,11.91,238.33,238.32,16.06]
["binance-futures","BNBUSDT",1657184576200,5.21,238.39,238.38,4.85]
["binance-futures","BNBUSDT",1657184621626,146.89,238.1,238.09,20.68]
["binance-futures","BNBUSDT",1657184653211,11.58,238.07,238.06,20.05]
["binance-futures","BNBUSDT",1657184688371,2.88,237.86,237.85,9.64]
["binance-futures","BNBUSDT",1657184707747,7.39,237.8,237.79,4.73]
["binance-futures","BNBUSDT",1657184754808,9.06,237.65,237.64,27.14]
["binance-futures","BNBUSDT",1657184766352,4.85,237.74,237.73,8.22]
["binance-futures","BNBUSDT",1657184833169,40.49,237.88,237.87,26.91]
["binance-futures","BNBUSDT",1657184906014,12.51,237.84,237.83,18.09]
["binance-futures","BNBUSDT",1657184923275,10.85,237.93,237.92,10.71]
["binance-futures","BNBUSDT",1657185002706,0.06,237.98,237.97,79.5]
["binance-futures","BNBUSDT",1657185016243,22.29,238.05,238.04,4.65]
["binance-futures","BNBUSDT",1657185071422,49.6,238.0,237.99,18.02]
["binance-futures","BNBUSDT",1657185119005,128.19,237.88,237.87,0.08]
["binance-futures","BNBUSDT",1657185190397,4.6,237.81,237.8,26.33]
["binance-futures","BNBUSDT",1657185228569,14.09,237.86,237.85,2.7]
["binance-futures","BNBUSDT",1657185323420,55.96,237.68,237.67,2.96]
["binance-futures","BNBUSDT",1657185327099,5.79,237.65,237.64,7.0]
["binance-futures","BNBUSDT",1657185396792,10.35,237.76,237.75,10.13]
["binance-futures","BNBUSDT",1657185459229,14.39,237.64,237.63,0.6]
["binance-futures","BNBUSDT",1657185488609,19.02,237.64,237.63,22.07]
["binance-futures","BNBUSDT",1657185553782,34.46,237.49,237.48,0.14]
["binance-futures","BNBUSDT",1657185569442,31.98,237.61,237.6,4.78]
["binance-futures","BNBUSDT",1657185653003,53.46,237.45,237.44,7.51]
["binance-futures","BNBUSDT",1657185709078,0.12,237.21,237.2,14.42]
["binance-futures","BNBUSDT",1657185735302,11.34,237.26,237.25,5.34]
["binance-futures","BNBUSDT",1657185776600,9.3,237.19,237.18,12.26]
["binance-futures","BNBUSDT",1657185815134,40.07,237.03,237.02,4.6]
["binance-futures","BNBUSDT",1657185892602,65.43,236.98,236.97,0.08]
["binance-futures","BNBUSDT",1657185909129,5.0,236.99,236.97,53.05]
["binance-futures","BNBUSDT",1657185975573,25.43,236.86,236.85,53.28]
["binance-futures","BNBUSDT",1657186003377,5.81,237.04,237.03,10.1]
["binance-futures","BNBUSDT",1657186071655,1.31,236.98,236.97,37.77]
["binance-futures","BNBUSDT",1657186103228,97.05,236.98,236.97,15.16]
["binance-futures","BNBUSDT",1657186184810,11.06,236.89,236.88,4.36]
["binance-futures","BNBUSDT",1657186257357,10.44,236.75,236.74,4.33]
["binance-futures","BNBUSDT",1657186312082,12.34,236.93,236.92,6.01]
["binance-futures","BNBUSDT",1657186355795,0.44,237.02,237.01,14.46]
["binance-futures","BNBUSDT",1657186386119,22.72,237.04,237.03,0.08]
["binance-futures","BNBUSDT",1657186464525,2.38,237.06,237.05,21.46]
["binance-futures","BNBUSDT",1657186541983,35.18,237.11,237.1,9.06]
["binance-futures","BNBUSDT",1657186575416,23.27,237.15,237.14,34.44]
["binance-futures","BNBUSDT",1657186660347,32.17,236.94,236.93,1.61]
["binance-futures","BNBUSDT",1657186683539,54.41,237.02,237.01,17.02]
["binance-futures","BNBUSDT",1657186779213,21.18,237.17,237.16,0.16]
["binance-futures","BNBUSDT",1657186809090,15.26,237.25,237.24,136.41]
["binance-futures","BNBUSDT",1657186880297,53.35,237.16,237.15,18.54]
["binance-futures","BNBUSDT",1657186903900,0.16,237.21,237.2,205.18]
["binance-futures","BNBUSDT",1657186985390,115.63,237.29,237.28,7.98]
["binance-futures","BNBUSDT",1657187011843,4.9,237.35,237.34,8.92]
["binance-futures","BNBUSDT",1657187070238,8.57,237.46,237.45,26.01]
["binance-futures","BNBUSDT",1657187115538,0.36,237.57,237.54,8.22]
["binance-futures","BNBUSDT",1657187169385,10.03,237.5,237.49,19.26]
["binance-futures","BNBUSDT",1657187222155,11.3,237.48,237.47,37.81]
["binance-futures","BNBUSDT",1657187242355,11.75,237.5,237.49,7.54]
["binance-futures","BNBUSDT",1657187294672,17.67,237.5,237.49,17.26]
["binance-futures","BNBUSDT",1657187307013,19.81,237.51,237.5,175.2]
["binance-futures","BNBUSDT",1657187359818,0.43,237.49,237.48,25.68]
["binance-futures","BNBUSDT",1657187404701,9.6,237.37,237.36,63.22]
["binance-futures","BNBUSDT",1657187427347,5.2,237.43,237.42,272.25]
["binance-futures","BNBUSDT",1657187462890,4.73,237.83,237.82,677.22]
["binance-futures","BNBUSDT",1657187483358,53.23,237.69,237.68,41.59]
["binance-futures","BNBUSDT",1657187544275,86.28,237.61,237.6,5.61]
["binance-futures","BNBUSDT",1657187556343,24.58,237.45,237.44,35.66]
["binance-futures","BNBUSDT",1657187614600,44.9,237.41,237.4,0.08]
["binance-futures","BNBUSDT",1657187650744,20.0,237.32,237.31,5.19]
["binance-futures","BNBUSDT",1657187710791,9.33,237.31,237.3,2.85]
["binance-futures","BNBUSDT",1657187739945,19.05,237.4,237.39,5.8]
["binance-futures","BNBUSDT",1657187794918,10.78,237.28,237.27,12.11]
["binance-futures","BNBUSDT",1657187866694,0.51,237.33,237.32,4.88]
["binance-futures","BNBUSDT",1657187940221,2.37,237.36,237.35,6.38]
["binance-futures","BNBUSDT",1657187978748,57.59,237.4,237.39,5.16]
["binance-futures","BNBUSDT",1657188007619,0.89,237.38,237.37,4.64]
["binance-futures","BNBUSDT",1657188079371,21.8,237.23,237.22,53.25]
["binance-futures","BNBUSDT",1657188133737,18.32,237.34,237.33,18.75]
["binance-futures","BNBUSDT",1657188181410,11.27,237.43,237.42,19.71]
["binance-futures","BNBUSDT",1657188260382,7.59,237.27,237.26,64.14]
["binance-futures","BNBUSDT",1657188282188,14.34,237.3,237.29,16.52]
["binance-futures","BNBUSDT",1657188375373,26.83,237.37,237.36,4.21]
["binance-futures","BNBUSDT",1657188410485,1.43,237.48,237.47,33.98]
["binance-futures","BNBUSDT",1657188470541,12.18,237.47,237.46,5.83]
["binance-futures","BNBUSDT",1657188484289,2.5,237.43,237.42,67.2]
["binance-futures","BNBUSDT",1657188551570,19.1,237.41,237.4,2.15]
["binance-futures","BNBUSDT",1657188577090,0.08,237.25,237.23,9.1]
["binance-futures","BNBUSDT",1657188623258,50.21,237.49,237.48,13.47]
["binance-futures","BNBUSDT",1657188664678,4.78,237.5,237.49,67.43]
["binance-futures","BNBUSDT",1657188725938,0.05,237.46,237.45,95.17]
["binance-futures","BNBUSDT",1657188801434,7.64,237.56,237.55,9.97]
["binance-futures","BNBUSDT",1657188832980,17.19,237.51,237.5,5.06]
["binance-futures","BNBUSDT",1657188903017,1.83,237.58,237.56,31.71]
["binance-futures","BNBUSDT",1657188952737,18.17,237.7,237.69,0.44]
["binance-futures","BNBUSDT",1657188985757,20.52,237.65,237.64,7.32]
["binance-futures","BNBUSDT",1657189070663,27.48,237.66,237.65,2.56]
["binance-futures","BNBUSDT",1657189114967,18.27,237.62,237.61,0.25]
["binance-futures","BNBUSDT",1657189186182,36.43,237.45,237.44,6.23]
["binance-futures","BNBUSDT",1657189221105,0.83,237.45,237.44,14.91]
["binance-futures","BNBUSDT",1657189320784,56.17,237.4,237.39,20.76]
["binance-futures","BNBUSDT",1657189342636,18.88,237.44,237.43,15.42]
["binance-futures","BNBUSDT",1657189421394,39.5,237.56,237.55,5.26]
["binance-futures","BNBUSDT",1657189476959,56.03,237.59,237.58,0.6]
["binance-futures","BNBUSDT",1657189548565,63.09,237.58,237.57,5.0]
["binance-futures","BNBUSDT",1657189591094,47.8,237.46,237.45,28.57]
["binance-futures","BNBUSDT",1657189681874,21.74,237.57,237.56,16.35]
["binance-futures","BNBUSDT",1657189732493,23.48,237.62,237.61,9.39]
["binance-futures","BNBUSDT",1657189810241,4.78,237.53,237.52,12.57]
["binance-futures","BNBUSDT",1657189871526,16.7,237.44,237.43,36.5]
["binance-futures","BNBUSDT",1657189905258,17.36,237.46,237.45,26.43]
["binance-futures","BNBUSDT",1657189986739,27.78,237.36,237.35,16.96]
["binance-futures","BNBUSDT",1657190062768,44.73,237.3,237.29,0.35]
["binance-futures","BNBUSDT",1657190100069,0.13,237.3,237.29,105.01]
["binance-futures","BNBUSDT",1657190170389,32.89,237.4,237.39,2.41]
["binance-futures","BNBUSDT",1657190194547,0.39,237.27,237.26,27.81]
["binance-futures","BNBUSDT",1657190281634,9.64,237.12,237.11,64.32]
["binance-futures","BNBUSDT",1657190326091,10.34,237.09,237.08,3.98]
["binance-futures","BNBUSDT",1657190390490,4.98,237.15,237.14,33.39]
["binance-futures","BNBUSDT",1657190413390,6.29,237.13,237.12,6.91]
["binance-futures","BNBUSDT",1657190504911,15.96,237.28,237.27,5.99]
["binance-futures","BNBUSDT",1657190549490,19.21,237.32,237.31,17.5]
["binance-futures","BNBUSDT",1657190631701,22.89,237.26,237.25,111.15]
["binance-futures","BNBUSDT",1657190719155,12.72,237.35,237.34,11.2]
["binance-futures","BNBUSDT",1657190758154,5.96,237.26,237.25,12.1]
["binance-futures","BNBUSDT",1657190830509,9.81,237.11,237.1,32.43]
["binance-futures","BNBUSDT",1657190861624,4.19,237.01,237.0,101.8]
["binance-futures","BNBUSDT",1657190891446,8.05,236.96,236.95,16.91]
["binance-futures","BNBUSDT",1657190965438,14.38,236.66,236.65,18.78]
["binance-futures","BNBUSDT",1657190980135,25.69,236.54,236.53,4.74]
["binance-futures","BNBUSDT",1657191018992,7.37,236.56,236.54,7.8]
["binance-futures","BNBUSDT",1657191041205,18.32,236.56,236.53,68.0]
["binance-futures","BNBUSDT",1657191098921,4.93,236.58,236.57,38.6]
["binance-futures","BNBUSDT",1657191121678,23.48,236.56,236.55,8.29]
["binance-futures","BNBUSDT",1657191199254,6.53,236.72,236.71,11.11]
["binance-futures","BNBUSDT",1657191215573,13.63,236.69,236.68,0.89]
["binance-futures","BNBUSDT",1657191286726,27.92,236.49,236.48,20.18]
["binance-futures","BNBUSDT",1657191305951,11.97,236.6,236.59,21.5]
["binance-futures","BNBUSDT",1657191360349,9.01,236.75,236.74,18.65]
["binance-futures","BNBUSDT",1657191384313,0.56,236.78,236.77,126.63]
["binance-futures","BNBUSDT",1657191438844,18.48,236.95,236.94,12.96]
["binance-futures","BNBUSDT",1657191480846,2.65,236.93,236.92,115.63]
["binance-futures","BNBUSDT",1657191535796,4.83,236.99,236.98,75.25]
["binance-futures","BNBUSDT",1657191612072,16.71,236.97,236.96,5.07]
["binance-futures","BNBUSDT",1657191645319,34.16,237.16,237.15,2.77]
["binance-futures","BNBUSDT",1657191714460,10.82,237.0,236.99,68.71]
["binance-futures","BNBUSDT",1657191731432,19.7,236.88,236.87,3.64]
["binance-futures","BNBUSDT",1657191793587,70.63,236.87,236.86,32.73]
["binance-futures","BNBUSDT",1657191854124,16.17,236.93,236.92,0.06]
["binance-futures","BNBUSDT",1657191868223,0.62,236.89,236.88,8.84]
["binance-futures","BNBUSDT",1657191953195,15.93,236.9,236.89,1.04]
["binance-futures","BNBUSDT",1657191999161,14.72,236.9,236.89,0.08]
["binance-futures","BNBUSDT",1657192054606,2.02,236.98,236.97,102.68]
["binance-futures","BNBUSDT",1657192073100,4.93,237.02,237.01,7.15]
["binance-futures","BNBUSDT",1657192145696,37.48,237.14,237.13,23.25]
["binance-futures","BNBUSDT",1657192174634,10.47,237.16,237.15,13.9]
["binance-futures","BNBUSDT",1657192249118,37.76,237.15,237.14,1.39]
["binance-futures","BNBUSDT",1657192321382,11.66,237.26,237.25,50.78]
["binance-futures","BNBUSDT",1657192356177,2.75,237.22,237.21,60.0]
["binance-futures","BNBUSDT",1657192436167,8.54,237.27,237.26,94.65]
["binance-futures","BNBUSDT",1657192471539,8.97,237.33,237.32,32.68]
["binance-futures","BNBUSDT",1657192513329,16.62,237.04,237.03,3.28]
["binance-futures","BNBUSDT",1657192596943,18.6,236.93,236.92,29.08]
["binance-futures","BNBUSDT",1657192626699,8.27,236.9,236.89,19.89]
["binance-futures","BNBUSDT",1657192710074,16.56,237.03,237.02,38.58]
["binance-futures","BNBUSDT",1657192775156,68.5,237.09,237.08,4.23]
["binance-futures","BNBUSDT",1657192818450,10.44,236.88,236.87,4.64]
["binance-futures","BNBUSDT",1657192834739,4.9,236.89,236.88,6.07]
["binance-futures","BNBUSDT",1657192934127,0.06,236.98,236.97,103.14]
["binance-futures","BNBUSDT",1657192954321,13.79,236.87,236.86,47.82]
["binance-futures","BNBUSDT",1657193038361,10.15,236.83,236.82,41.94]
["binance-futures","BNBUSDT",1657193056979,42.61,236.77,236.76,1.54]
["binance-futures","BNBUSDT",1657193126540,191.47,236.92,236.91,11.62]
["binance-futures","BNBUSDT",1657193225883,1.55,236.88,236.87,63.64]
["binance-futures","BNBUSDT",1657193242503,1.66,236.98,236.97,36.37]
["binance-futures","BNBUSDT",1657193301363,5.83,236.89,236.88,15.68]
["binance-futures","BNBUSDT",1657193362471,10.79,236.75,236.74,5.28]
["binance-futures","BNBUSDT",1657193412631,11.28,236.63,236.62,11.06]
["binance-futures","BNBUSDT",1657193465306,12.8,236.66,236.65,5.97]
["binance-futures","BNBUSDT",1657193490586,79.01,236.82,236.81,7.5]
["binance-futures","BNBUSDT",1657193521806,18.19,236.69,236.68,14.68]
["binance-futures","BNBUSDT",1657193582092,60.97,236.69,236.68,2.37]
["binance-futures","BNBUSDT",1657193651036,17.55,236.84,236.79,44.84]
["binance-futures","BNBUSDT",1657193671728,12.92,236.86,236.85,3.85]
["binance-futures","BNBUSDT",1657193766549,12.16,236.78,236.77,26.52]
["binance-futures","BNBUSDT",1657193817102,11.42,236.86,236.85,14.57]
["binance-futures","BNBUSDT",1657193867173,17.92,236.93,236.92,4.78]
["binance-futures","BNBUSDT",1657193883870,10.29,236.9,236.85,12.11]
["binance-futures","BNBUSDT",1657193962189,20.82,236.97,236.96,5.62]
["binance-futures","BNBUSDT",1657194001613,4.24,236.93,236.92,6.7]
["binance-futures","BNBUSDT",1657194105846,27.69,236.8,236.79,2.25]
["binance-futures","BNBUSDT",1657194172229,63.7,237.0,236.99,6.36]
["binance-futures","BNBUSDT",1657194219156,0.33,236.96,236.95,19.79]
["binance-futures","BNBUSDT",1657194307741,3.52,237.03,237.02,22.33]
["binance-futures","BNBUSDT",1657194349022,10.2,236.92,236.91,137.25]
["binance-futures","BNBUSDT",1657194413489,0.23,237.12,237.11,37.18]
["binance-futures","BNBUSDT",1657194487474,7.64,237.27,237.26,11.91]
["binance-futures","BNBUSDT",1657194525512,36.78,237.35,237.34,137.65]
["binance-futures","BNBUSDT",1657194588520,11.27,237.32,237.31,15.16]
["binance-futures","BNBUSDT",1657194601890,9.04,237.33,237.32,37.13]
["binance-futures","BNBUSDT",1657194702362,2.26,237.06,237.05,10.51]
["binance-futures","BNBUSDT",1657194720537,7.63,237.08,237.07,25.98]
["binance-futures","BNBUSDT",1657194823280,0.17,237.25,237.24,78.11]
["binance-futures","BNBUSDT",1657194846214,1.26,237.29,237.28,21.84]
["binance-futures","BNBUSDT",1657194938018,11.17,237.41,237.4,7.99]
["binance-futures","BNBUSDT",1657194953706,54.93,237.41,237.4,1.79]
["binance-futures","BNBUSDT",1657195016632,1.81,237.36,237.35,14.13]
["binance-futures","BNBUSDT",1657195108049,18.94,237.35,237.34,5.91]
["binance-futures","BNBUSDT",1657195127650,0.07,237.35,237.34,29.77]
["binance-futures","BNBUSDT",1657195199533,107.6,237.5,237.49,7.67]
["binance-futures","BNBUSDT",1657195233273,1.31,237.36,237.35,31.57]
["binance-futures","BNBUSDT",1657195302530,94.35,237.29,237.28,0.45]
["binance-futures","BNBUSDT",1657195370459,20.81,237.28,237.27,1.77]
["binance-futures","BNBUSDT",1657195405237,39.63,237.17,237.16,6.77]
["binance-futures","BNBUSDT",1657195447997,16.56,237.24,237.23,13.44]
["binance-futures","BNBUSDT",1657195528671,877.69,237.27,237.26,43.87]
["binance-futures","BNBUSDT",1657195601157,0.36,237.5,237.49,16.69]
["binance-futures","BNBUSDT",1657195619366,11.93,237.36,237.35,4.68]
["binance-futures","BNBUSDT",1657195692448,9.84,237.08,237.07,8.47]
["binance-futures","BNBUSDT",1657195754809,17.06,237.16,237.15,15.02]
["binance-futures","BNBUSDT",1657195785221,17.3,237.36,237.35,2.59]
["binance-futures","BNBUSDT",1657195802289,7.65,237.34,237.33,12.69]
["binance-futures","BNBUSDT",1657195862175,17.98,237.4,237.39,8.89]
["binance-futures","BNBUSDT",1657195922349,18.01,237.08,237.07,60.57]
["binance-futures","BNBUSDT",1657195953038,2.39,237.23,237.22,80.12]
["binance-futures","BNBUSDT",1657196021173,48.36,237.16,237.15,1.38]
["binance-futures","BNBUSDT",1657196054346,0.08,237.21,237.2,40.43]
["binance-futures","BNBUSDT",1657196116921,8.68,237.41,237.4,11.14]
["binance-futures","BNBUSDT",1657196155199,39.58,237.49,237.48,7.96]
["binance-futures","BNBUSDT",1657196188847,1.57,237.68,237.67,64.84]
["binance-futures","BNBUSDT",1657196229346,0.23,237.78,237.77,47.88]
["binance-futures","BNBUSDT",1657196245680,78.78,237.96,237.95,0.15]
["binance-futures","BNBUSDT",1657196308138,105.53,237.96,237.95,17.36]
["binance-futures","BNBUSDT",1657196324372,9.84,237.76,237.75,19.75]
["binance-futures","BNBUSDT",1657196382251,13.66,237.3,237.29,0.12]
["binance-futures","BNBUSDT",1657196392542,21.47,237.09,237.08,7.65]
["binance-futures","BNBUSDT",1657196440763,0.06,237.05,237.03,12.39]
["binance-futures","BNBUSDT",1657196455431,49.33,236.9,236.89,21.59]
["binance-futures","BNBUSDT",1657196525165,5.68,236.94,236.93,3.68]
["binance-futures","BNBUSDT",1657196527815,0.07,236.97,236.96,26.48]
["binance-futures","BNBUSDT",1657196587074,6.7,236.82,236.81,9.81]
["binance-futures","BNBUSDT",1657196629388,101.05,236.63,236.61,9.12]
["binance-futures","BNBUSDT",1657196637759,4.49,236.58,236.57,86.84]
["binance-futures","BNBUSDT",1657196681396,101.99,236.46,236.45,5.84]
["binance-futures","BNBUSDT",1657196704038,28.91,236.54,236.53,5.0]
["binance-futures","BNBUSDT",1657196758399,28.59,236.42,236.41,14.37]
["binance-futures","BNBUSDT",1657196806340,2.35,236.57,236.56,16.9]
["binance-futures","BNBUSDT",1657196828765,20.27,236.6,236.59,0.04]
["binance-futures","BNBUSDT",1657196863875,4.43,236.57,236.56,10.06]
["binance-futures","BNBUSDT",1657196909224,11.02,236.71,236.7,2.95]
["binance-futures","BNBUSDT",1657196968629,4.93,236.67,236.66,0.23]
["binance-futures","BNBUSDT",1657196981130,1.81,236.64,236.63,4.02]
["binance-futures","BNBUSDT",1657197016205,30.53,236.41,236.39,7.01]
["binance-futures","BNBUSDT",1657197043381,8.03,236.67,236.64,25.49]
["binance-futures","BNBUSDT",1657197093307,16.69,236.37,236.36,12.08]
["binance-futures","BNBUSDT",1657197105069,22.56,236.36,236.35,2.57]
["binance-futures","BNBUSDT",1657197152770,1.57,236.26,236.25,43.06]
["binance-futures","BNBUSDT",1657197207204,0.34,236.14,236.13,19.47]
["binance-futures","BNBUSDT",1657197220414,45.54,236.05,236.04,11.39]
["binance-futures","BNBUSDT",1657197258374,7.24,235.89,235.86,26.76]
["binance-futures","BNBUSDT",1657197273848,5.1,235.29,235.28,137.29]
["binance-futures","BNBUSDT",1657197304126,10.82,235.09,235.07,7.78]
["binance-futures","BNBUSDT",1657197330951,27.92,235.46,235.45,13.58]
["binance-futures","BNBUSDT",1657197353632,756.33,235.27,235.26,0.33]
["binance-futures","BNBUSDT",1657197392651,23.77,235.56,235.55,0.15]
["binance-futures","BNBUSDT",1657197413701,3.01,235.54,235.53,7.72]
["binance-futures","BNBUSDT",1657197467284,11.2,235.26,235.25,21.97]
["binance-futures","BNBUSDT",1657197485608,0.47,235.41,235.4,19.34]
["binance-futures","BNBUSDT",1657197536727,18.79,235.42,235.41,8.86]
["binance-futures","BNBUSDT",1657197551477,10.96,235.51,235.5,1.11]
["binance-futures","BNBUSDT",1657197611067,0.77,235.58,235.57,46.1]
["binance-futures","BNBUSDT",1657197623286,21.83,235.65,235.64,2.5]
["binance-futures","BNBUSDT",1657197657775,17.69,235.73,235.72,1.79]
["binance-futures","BNBUSDT",1657197727584,205.06,235.82,235.81,37.73]
["binance-futures","BNBUSDT",1657197739019,22.07,235.78,235.77,13.35]
["binance-futures","BNBUSDT",1657197799681,46.46,235.54,235.53,25.46]
["binance-futures","BNBUSDT",1657197816955,4.88,235.75,235.74,3.88]
["binance-futures","BNBUSDT",1657197881796,9.53,235.8,235.79,1.71]
["binance-futures","BNBUSDT",1657197899780,16.35,235.78,235.77,3.93]
["binance-futures","BNBUSDT",1657197956138,0.25,235.96,235.95,17.15]
["binance-futures","BNBUSDT",1657198004178,7.08,236.18,236.17,5.7]
["binance-futures","BNBUSDT",1657198032359,13.42,236.18,236.17,8.29]
["binance-futures","BNBUSDT",1657198080837,3.2,235.97,235.96,85.13]
["binance-futures","BNBUSDT",1657198098780,14.3,235.72,235.71,9.72]
["binance-futures","BNBUSDT",1657198151766,0.04,235.79,235.78,178.79]
["binance-futures","BNBUSDT",1657198167736,27.41,235.85,235.84,8.44]
["binance-futures","BNBUSDT",1657198207860,17.57,236.02,236.01,5.74]
["binance-futures","BNBUSDT",1657198234252,8.02,236.01,236.0,12.47]
["binance-futures","BNBUSDT",1657198309135,3.53,236.01,236.0,13.96]
["binance-futures","BNBUSDT",1657198374091,0.45,236.0,235.99,13.23]
["binance-futures","BNBUSDT",1657198390427,0.32,236.01,236.0,52.81]
["binance-futures","BNBUSDT",1657198427383,0.12,236.0,235.99,93.28]
["binance-futures","BNBUSDT",1657198489866,7.17,236.14,236.13,8.84]
["binance-futures","BNBUSDT",1657198541222,13.49,235.82,235.81,24.48]
["binance-futures","BNBUSDT",1657198568604,12.11,235.84,235.83,31.2]
["binance-futures","BNBUSDT",1657198630675,11.48,235.71,235.7,5.0]
["binance-futures","BNBUSDT",1657198692151,19.96,235.73,235.72,9.77]
["binance-futures","BNBUSDT",1657198727971,6.29,235.46,235.45,0.39]
["binance-futures","BNBUSDT",1657198782754,12.12,235.61,235.6,12.33]
["binance-futures","BNBUSDT",1657198806546,14.01,235.56,235.55,1.08]
["binance-futures","BNBUSDT",1657198845741,0.07,235.18,235.17,15.41]
["binance-futures","BNBUSDT",1657198870532,19.46,235.41,235.4,30.83]
["binance-futures","BNBUSDT",1657198924747,27.59,235.69,235.68,3.16]
["binance-futures","BNBUSDT",1657198936111,29.54,235.86,235.85,10.09]
["binance-futures","BNBUSDT",1657199003365,87.47,235.86,235.85,0.03]
["binance-futures","BNBUSDT",1657199017723,26.44,235.85,235.84,4.6]
["binance-futures","BNBUSDT",1657199072309,9.15,235.75,235.74,34.14]
["binance-futures","BNBUSDT",1657199145675,21.35,235.82,235.81,9.55]
["binance-futures","BNBUSDT",1657199158312,141.39,235.72,235.71,6.85]
["binance-futures","BNBUSDT",1657199217206,787.17,235.38,235.37,25.27]
["binance-futures","BNBUSDT",1657199254131,4.81,235.24,235.23,7.86]
["binance-futures","BNBUSDT",1657199279595,13.95,235.33,235.31,8.85]
["binance-futures","BNBUSDT",1657199301295,4.61,235.53,235.51,55.55]
["binance-futures","BNBUSDT",1657199355934,10.39,235.58,235.57,9.41]
["binance-futures","BNBUSDT",1657199417900,21.26,235.47,235.46,3.12]
["binance-futures","BNBUSDT",1657199448075,9.98,235.4,235.39,23.96]
["binance-futures","BNBUSDT",1657199492925,0.35,235.25,235.24,13.54]
["binance-futures","BNBUSDT",1657199518035,16.0,235.41,235.4,0.89]
["binance-futures","BNBUSDT",1657199576962,5.26,235.34,235.33,7.42]
["binance-futures","BNBUSDT",1657199593456,9.62,235.44,235.43,8.21]
["binance-futures","BNBUSDT",1657199646215,13.47,235.56,235.55,5.54]
["binance-futures","BNBUSDT",1657199670793,0.12,235.68,235.67,29.14]
["binance-futures","BNBUSDT",1657199727581,124.25,235.76,235.75,7.25]
["binance-futures","BNBUSDT",1657199781393,9.5,235.58,235.57,14.76]
["binance-futures","BNBUSDT",1657199795030,5.2,235.61,235.6,8.71]
["binance-futures","BNBUSDT",1657199825019,11.28,235.54,235.53,5.0]
["binance-futures","BNBUSDT",1657199880292,38.23,235.52,235.51,3.17]
["binance-futures","BNBUSDT",1657199943912,56.93,235.55,235.54,6.1]
["binance-futures","BNBUSDT",1657199968098,15.38,235.66,235.65,5.22]
["binance-futures","BNBUSDT",1657200024817,69.91,235.37,235.36,17.41]
["binance-futures","BNBUSDT",1657200068011,10.59,235.35,235.34,5.6]
["binance-futures","BNBUSDT",1657200091337,1.83,235.28,235.27,42.27]
["binance-futures","BNBUSDT",1657200139742,71.45,235.48,235.47,3.42]
["binance-futures","BNBUSDT",1657200164086,67.88,235.38,235.37,4.23]
["binance-futures","BNBUSDT",1657200225053,11.42,235.27,235.26,54.51]
["binance-futures","BNBUSDT",1657200260631,39.87,235.4,235.39,5.95]
["binance-futures","BNBUSDT",1657200315401,2.98,235.41,235.4,110.76]
["binance-futures","BNBUSDT",1657200334911,7.66,235.51,235.5,33.79]
["binance-futures","BNBUSDT",1657200419445,3.3,235.43,235.42,12.37]
["binance-futures","BNBUSDT",1657200457425,45.37,235.44,235.43,11.32]
["binance-futures","BNBUSDT",1657200500164,32.91,235.39,235.38,49.76]
["binance-futures","BNBUSDT",1657200581208,68.01,235.44,235.43,0.59]
["binance-futures","BNBUSDT",1657200596545,108.86,235.39,235.36,9.61]
["binance-futures","BNBUSDT",1657200638360,0.04,235.69,235.68,28.65]
["binance-futures","BNBUSDT",1657200645098,49.98,235.68,235.67,0.04]
["binance-futures","BNBUSDT",1657200687603,27.71,235.58,235.57,9.97]
["binance-futures","BNBUSDT",1657200704422,2.79,235.36,235.35,10.39]
["binance-futures","BNBUSDT",1657200749355,19.6,235.26,235.25,4.15]
["binance-futures","BNBUSDT",1657200789889,5.0,235.33,235.3,24.33]
["binance-futures","BNBUSDT",1657200821263,0.03,235.43,235.42,47.97]
["binance-futures","BNBUSDT",1657200849576,0.18,235.74,235.72,75.05]
["binance-futures","BNBUSDT",1657200864840,9.09,236.05,236.04,5.54]
["binance-futures","BNBUSDT",1657200903575,62.9,236.29,236.28,8.35]
["binance-futures","BNBUSDT",1657200913128,20.33,236.36,236.35,10.84]
["binance-futures","BNBUSDT",1657200953151,0.12,236.18,236.17,24.58]
["binance-futures","BNBUSDT",1657200965826,28.27,236.18,236.17,4.93]
["binance-futures","BNBUSDT",1657201008241,6.42,235.97,235.96,69.49]
["binance-futures","BNBUSDT",1657201057764,5.2,236.23,236.22,37.36]
["binance-futures","BNBUSDT",1657201070535,54.06,236.39,236.38,0.2]
["binance-futures","BNBUSDT",1657201103186,4.37,236.21,236.18,19.88]
["binance-futures","BNBUSDT",1657201134632,72.23,235.99,235.98,0.06]
["binance-futures","BNBUSDT",1657201181036,54.5,236.04,236.03,4.64]
["binance-futures","BNBUSDT",1657201204216,0.04,236.19,236.18,55.93]
["binance-futures","BNBUSDT",1657201231468,9.41,236.24,236.23,0.04]
["binance-futures","BNBUSDT",1657201273044,0.04,236.25,236.24,10.01]
["binance-futures","BNBUSDT",1657201317171,9.46,236.51,236.5,7.12]
["binance-futures","BNBUSDT",1657201350560,2.1,236.97,236.96,55.85]
["binance-futures","BNBUSDT",1657201367737,4.84,236.88,236.87,3.48]
["binance-futures","BNBUSDT",1657201402705,2.82,236.95,236.94,19.82]
["binance-futures","BNBUSDT",1657201410427,159.94,237.05,237.04,5.22]
["binance-futures","BNBUSDT",1657201458614,22.12,237.02,237.01,0.25]
["binance-futures","BNBUSDT",1657201468512,13.18,237.18,237.17,1.12]
["binance-futures","BNBUSDT",1657201514469,6.34,237.11,237.1,7.07]
["binance-futures","BNBUSDT",1657201537414,4.81,237.26,237.25,12.17]
["binance-futures","BNBUSDT",1657201561272,0.36,237.37,237.36,78.56]
["binance-futures","BNBUSDT",1657201601828,2.57,237.4,237.39,25.26]
["binance-futures","BNBUSDT",1657201612767,11.85,237.37,237.35,1.16]
["binance-futures","BNBUSDT",1657201656941,7.17,237.13,237.12,9.39]
["binance-futures","BNBUSDT",1657201667710,24.05,237.18,237.17,0.11]
["binance-futures","BNBUSDT",1657201706847,11.51,237.11,237.1,2.1]
["binance-futures","BNBUSDT",1657201726447,1.41,236.98,236.97,34.09]
["binance-futures","BNBUSDT",1657201767708,123.6,237.0,236.99,0.56]
["binance-futures","BNBUSDT",1657201816099,2.1,236.77,236.74,43.76]
["binance-futures","BNBUSDT",1657201851233,2.26,236.75,236.74,5.93]
["binance-futures","BNBUSDT",1657201876962,5.54,236.85,236.84,7.92]
["binance-futures","BNBUSDT",1657201897538,42.2,236.76,236.75,0.04]
["binance-futures","BNBUSDT",1657201933051,66.24,236.36,236.35,13.24]
["binance-futures","BNBUSDT",1657201942646,9.6,236.42,236.41,96.34]
["binance-futures","BNBUSDT",1657201992458,5.49,236.43,236.42,1.75]
["binance-futures","BNBUSDT",1657202050736,2.77,236.43,236.42,69.36]
["binance-futures","BNBUSDT",1657202064382,42.53,236.58,236.57,9.19]
["binance-futures","BNBUSDT",1657202116335,0.26,236.81,236.8,106.19]
["binance-futures","BNBUSDT",1657202131424,16.42,236.93,236.92,5.75]
["binance-futures","BNBUSDT",1657202177814,77.7,236.95,236.94,42.44]
["binance-futures","BNBUSDT",1657202190191,7.17,237.02,237.01,10.03]
["binance-futures","BNBUSDT",1657202240787,0.21,236.81,236.8,24.56]
["binance-futures","BNBUSDT",1657202261200,5.25,236.9,236.89,29.54]
["binance-futures","BNBUSDT",1657202303202,4.05,236.79,236.78,17.88]
["binance-futures","BNBUSDT",1657202336227,9.04,237.11,237.1,7.76]
["binance-futures","BNBUSDT",1657202400064,4.12,237.05,237.04,15.47]
["binance-futures","BNBUSDT",1657202439474,8.26,236.83,236.82,8.39]
["binance-futures","BNBUSDT",1657202458950,5.9,236.71,236.7,13.07]
["binance-futures","BNBUSDT",1657202509769,10.04,236.6,236.59,119.67]
["binance-futures","BNBUSDT",1657202516068,11.93,236.58,236.57,5.93]
["binance-futures","BNBUSDT",1657202563410,0.11,237.06,237.05,102.14]
["binance-futures","BNBUSDT",1657202577068,50.59,236.93,236.92,9.86]
["binance-futures","BNBUSDT",1657202629465,11.26,236.99,236.98,6.97]
["binance-futures","BNBUSDT",1657202656325,190.37,236.56,236.55,0.04]
["binance-futures","BNBUSDT",1657202677501,3.97,236.65,236.64,155.85]
["binance-futures","BNBUSDT",1657202741016,12.87,236.59,236.58,20.3]
["binance-futures","BNBUSDT",1657202754291,15.52,236.6,236.59,22.94]
["binance-futures","BNBUSDT",1657202802826,2.98,236.84,236.83,27.36]
["binance-futures","BNBUSDT",1657202830134,17.06,236.98,236.97,0.5]
["binance-futures","BNBUSDT",1657202875872,103.65,236.7,236.68,11.02]
["binance-futures","BNBUSDT",1657202891646,41.76,236.68,236.67,13.42]
["binance-futures","BNBUSDT",1657202936911,8.15,237.42,237.41,13.06]
["binance-futures","BNBUSDT",1657202975055,6.93,237.76,237.75,6.48]
["binance-futures","BNBUSDT",1657202982236,12.62,237.89,237.88,6.7]
["binance-futures","BNBUSDT",1657203034012,22.99,237.63,237.62,1.15]
["binance-futures","BNBUSDT",1657203050003,0.05,237.59,237.58,38.63]
["binance-futures","BNBUSDT",1657203087417,7.62,237.56,237.55,9.0]
["binance-futures","BNBUSDT",1657203122024,91.67,237.69,237.68,2.24]
["binance-futures","BNBUSDT",1657203141664,3.47,237.53,237.52,33.43]
["binance-futures","BNBUSDT",1657203179028,15.35,237.21,237.2,25.17]
["binance-futures","BNBUSDT",1657203189125,3.09,237.11,237.1,24.57]
["binance-futures","BNBUSDT",1657203236794,32.28,237.64,237.63,1.1]
["binance-futures","BNBUSDT",1657203255354,50.23,237.68,237.66,20.8]
["binance-futures","BNBUSDT",1657203297058,1.37,237.75,237.74,14.71]
["binance-futures","BNBUSDT",1657203304982,48.03,237.8,237.79,0.73]
["binance-futures","BNBUSDT",1657203345146,32.86,237.78,237.77,13.29]
["binance-futures","BNBUSDT",1657203361107,38.06,237.91,237.9,5.74]
["binance-futures","BNBUSDT",1657203392962,11.07,238.56,238.54,3.62]
["binance-futures","BNBUSDT",1657203414578,6.67,238.31,238.28,0.23]
["binance-futures","BNBUSDT",1657203449637,12.28,238.47,238.46,28.11]
["binance-futures","BNBUSDT",1657203485498,15.84,238.33,238.32,4.6]
["binance-futures","BNBUSDT",1657203500409,0.03,238.56,238.55,11.28]
["binance-futures","BNBUSDT",1657203517836,7.33,238.8,238.79,0.18]
["binance-futures","BNBUSDT",1657203544517,7.12,238.81,238.78,31.18]
["binance-futures","BNBUSDT",1657203586312,2.81,238.99,238.98,34.53]
["binance-futures","BNBUSDT",1657203617781,2.14,238.87,238.86,7.55]
["binance-futures","BNBUSDT",1657203633901,8.01,238.7,238.69,14.4]
["binance-futures","BNBUSDT",1657203661429,4.81,239.19,239.18,14.5]
["binance-futures","BNBUSDT",1657203674628,20.26,238.87,238.86,20.15]
["binance-futures","BNBUSDT",1657203716036,20.93,239.13,239.12,6.96]
["binance-futures","BNBUSDT",1657203725999,6.31,239.16,239.15,11.42]
["binance-futures","BNBUSDT",1657203761148,16.55,238.94,238.93,0.27]
["binance-futures","BNBUSDT",1657203785209,6.68,239.0,238.99,16.66]
["binance-futures","BNBUSDT",1657203810388,8.06,238.65,238.64,9.97]
["binance-futures","BNBUSDT",1657203825704,70.45,238.65,238.64,5.0]
["binance-futures","BNBUSDT",1657203865799,1.38,238.89,238.88,48.63]
["binance-futures","BNBUSDT",1657203888307,7.08,238.83,238.82,15.22]
["binance-futures","BNBUSDT",1657203920495,18.8,238.86,238.85,4.88]
["binance-futures","BNBUSDT",1657203964998,47.82,238.91,238.9,2.69]
["binance-futures","BNBUSDT",1657203981598,9.41,238.88,238.87,1.79]
["binance-futures","BNBUSDT",1657204021884,54.91,239.2,239.19,6.96]
["binance-futures","BNBUSDT",1657204055887,4.65,239.0,238.99,5.62]
["binance-futures","BNBUSDT",1657204075673,9.6,239.01,239.0,4.69]
["binance-futures","BNBUSDT",1657204115168,19.31,239.19,239.18,0.01]
["binance-futures","BNBUSDT",1657204124649,8.83,239.26,239.24,47.47]
["binance-futures","BNBUSDT",1657204162495,0.2,239.57,239.56,77.9]
["binance-futures","BNBUSDT",1657204181651,0.04,239.57,239.56,30.64]
["binance-futures","BNBUSDT",1657204210869,40.79,239.65,239.64,26.61]
["binance-futures","BNBUSDT",1657204219805,0.51,239.63,239.62,27.72]
["binance-futures","BNBUSDT",1657204258956,7.22,239.73,239.7,3.95]
["binance-futures","BNBUSDT",1657204275067,7.62,239.51,239.5,25.36]
["binance-futures","BNBUSDT",1657204306249,5.0,239.88,239.85,7.0]
["binance-futures","BNBUSDT",1657204323270,5.14,240.1,240.09,18.33]
["binance-futures","BNBUSDT",1657204355632,4.45,240.47,240.45,17.43]
["binance-futures","BNBUSDT",1657204387485,0.08,240.19,240.18,14.49]
["binance-futures","BNBUSDT",1657204403130,11.92,240.23,240.22,5.05]
["binance-futures","BNBUSDT",1657204425692,11.2,240.23,240.22,21.51]
["binance-futures","BNBUSDT",1657204448846,0.84,240.25,240.22,7.0]
["binance-futures","BNBUSDT",1657204491737,8.14,240.17,240.16,52.22]
["binance-futures","BNBUSDT",1657204532498,3.46,240.38,240.37,18.19]
["binance-futures","BNBUSDT",1657204546967,0.08,240.61,240.6,139.33]
["binance-futures","BNBUSDT",1657204581078,8.49,241.07,241.06,4.81]
["binance-futures","BNBUSDT",1657204591400,38.15,240.92,240.91,28.57]
["binance-futures","BNBUSDT",1657204631266,18.35,240.35,240.34,14.77]
["binance-futures","BNBUSDT",1657204640739,5.26,240.56,240.55,57.52]
["binance-futures","BNBUSDT",1657204680625,33.59,240.57,240.56,66.71]
["binance-futures","BNBUSDT",1657204692975,3.33,240.46,240.45,10.28]
["binance-futures","BNBUSDT",1657204732504,15.13,240.39,240.38,0.56]
["binance-futures","BNBUSDT",1657204748150,17.48,240.19,240.18,0.6]
["binance-futures","BNBUSDT",1657204789610,4.86,240.11,240.1,14.01]
["binance-futures","BNBUSDT",1657204819589,8.31,240.17,240.16,12.37]
["binance-futures","BNBUSDT",1657204843906,20.03,240.47,240.46,0.93]
["binance-futures","BNBUSDT",1657204884905,12.98,240.31,240.3,7.4]
["binance-futures","BNBUSDT",1657204905527,11.67,240.45,240.44,6.34]
["binance-futures","BNBUSDT",1657204941349,1.96,240.79,240.77,36.25]
["binance-futures","BNBUSDT",1657204954862,11.19,240.69,240.68,6.72]
["binance-futures","BNBUSDT",1657204994600,5.63,240.7,240.69,11.81]
["binance-futures","BNBUSDT",1657205027537,8.61,240.93,240.92,7.56]
["binance-futures","BNBUSDT",1657205035842,6.35,240.89,240.88,4.71]
["binance-futures","BNBUSDT",1657205081430,12.48,240.83,240.82,0.78]
["binance-futures","BNBUSDT",1657205110520,17.36,240.87,240.86,14.33]
["binance-futures","BNBUSDT",1657205136206,7.1,240.65,240.64,1.29]
["binance-futures","BNBUSDT",1657205145825,42.62,240.47,240.46,17.85]
["binance-futures","BNBUSDT",1657205181682,7.14,240.45,240.44,13.84]
["binance-futures","BNBUSDT",1657205197160,1.68,240.36,240.35,9.78]
["binance-futures","BNBUSDT",1657205236039,12.63,240.33,240.32,0.06]
["binance-futures","BNBUSDT",1657205272486,1.2,240.54,240.53,13.38]
["binance-futures","BNBUSDT",1657205292127,71.63,240.49,240.48,12.81]
["binance-futures","BNBUSDT",1657205328576,8.14,240.27,240.26,10.47]
["binance-futures","BNBUSDT",1657205346261,0.06,240.53,240.52,15.76]
["binance-futures","BNBUSDT",1657205376094,14.74,240.64,240.63,9.83]
["binance-futures","BNBUSDT",1657205401251,16.94,240.56,240.55,22.13]
["binance-futures","BNBUSDT",1657205449121,5.53,240.82,240.81,8.8]
["binance-futures","BNBUSDT",1657205488576,0.07,240.91,240.9,17.99]
["binance-futures","BNBUSDT",1657205491373,5.26,241.03,241.01,0.66]
["binance-futures","BNBUSDT",1657205540592,17.45,241.02,241.01,6.99]
["binance-futures","BNBUSDT",1657205551046,34.79,241.02,241.01,12.31]
["binance-futures","BNBUSDT",1657205589006,9.19,241.12,241.11,4.96]
["binance-futures","BNBUSDT",1657205598824,9.04,241.14,241.13,2.5]
["binance-futures","BNBUSDT",1657205647889,12.31,241.06,241.05,14.71]
["binance-futures","BNBUSDT",1657205660219,14.1,241.08,241.07,0.68]
["binance-futures","BNBUSDT",1657205696076,7.87,241.44,241.43,5.75]
["binance-futures","BNBUSDT",1657205709884,10.98,241.43,241.42,0.16]
["binance-futures","BNBUSDT",1657205749164,23.08,241.3,241.29,2.5]
["binance-futures","BNBUSDT",1657205780012,63.24,241.34,241.33,1.16]
["binance-futures","BNBUSDT",1657205808241,6.02,241.0,240.99,11.5]
["binance-futures","BNBUSDT",1657205848920,20.67,241.02,241.01,0.04]
["binance-futures","BNBUSDT",1657205864853,4.99,240.97,240.96,15.89]
["binance-futures","BNBUSDT",1657205905462,60.01,240.78,240.77,0.03]
["binance-futures","BNBUSDT",1657205921279,3.46,240.67,240.65,34.98]
["binance-futures","BNBUSDT",1657205957636,11.24,240.93,240.92,53.87]
["binance-futures","BNBUSDT",1657206002935,4.8,241.12,241.09,45.02]
["binance-futures","BNBUSDT",1657206011909,5.99,241.03,241.02,12.93]
["binance-futures","BNBUSDT",1657206051014,5.34,241.67,241.66,1.0]
["binance-futures","BNBUSDT",1657206077361,58.67,241.8,241.79,7.1]
["binance-futures","BNBUSDT",1657206096008,16.69,242.06,242.05,6.63]
["binance-futures","BNBUSDT",1657206103661,16.67,241.9,241.89,0.06]
["binance-futures","BNBUSDT",1657206138537,8.62,241.92,241.91,2.45]
["binance-futures","BNBUSDT",1657206154536,1.66,241.98,241.97,8.76]
["binance-futures","BNBUSDT",1657206197376,8.61,241.77,241.76,12.23]
["binance-futures","BNBUSDT",1657206232488,9.1,241.88,241.87,4.6]
["binance-futures","BNBUSDT",1657206250319,0.23,241.98,241.97,67.05]
["binance-futures","BNBUSDT",1657206285206,38.79,242.09,242.08,1.39]
["binance-futures","BNBUSDT",1657206306970,10.51,241.9,241.89,4.85]
["binance-futures","BNBUSDT",1657206340544,0.04,241.97,241.96,25.83]
["binance-futures","BNBUSDT",1657206373302,6.1,242.21,242.2,8.41]
["binance-futures","BNBUSDT",1657206389324,4.88,242.31,242.3,24.0]
["binance-futures","BNBUSDT",1657206424280,11.23,242.35,242.34,3.35]
["binance-futures","BNBUSDT",1657206430656,12.84,242.47,242.46,6.16]
["binance-futures","BNBUSDT",1657206469223,11.63,242.61,242.6,5.95]
["binance-futures","BNBUSDT",1657206479368,5.34,242.58,242.57,19.82]
["binance-futures","BNBUSDT",1657206520086,3.56,241.6,241.59,0.32]
["binance-futures","BNBUSDT",1657206529069,18.27,241.65,241.64,2.26]
["binance-futures","BNBUSDT",1657206574059,18.66,241.4,241.39,2.79]
["binance-futures","BNBUSDT",1657206579213,6.42,241.35,241.34,20.18]
["binance-futures","BNBUSDT",1657206613944,8.86,241.46,241.45,3.76]
["binance-futures","BNBUSDT",1657206630450,69.76,241.54,241.53,2.77]
["binance-futures","BNBUSDT",1657206668848,8.55,241.67,241.65,0.18]
["binance-futures","BNBUSDT",1657206705362,14.2,241.56,241.55,1.3]
["binance-futures","BNBUSDT",1657206728697,13.12,241.59,241.58,2.62]
["binance-futures","BNBUSDT",1657206769036,5.04,241.63,241.62,22.65]
["binance-futures","BNBUSDT",1657206780918,10.92,241.75,241.74,2.45]
["binance-futures","BNBUSDT",1657206825160,15.23,241.99,241.98,66.72]
["binance-futures","BNBUSDT",1657206845142,17.11,242.18,242.17,7.5]
["binance-futures","BNBUSDT",1657206885597,4.24,242.07,242.06,15.28]
["binance-futures","BNBUSDT",1657206928616,29.8,242.05,242.04,10.91]
["binance-futures","BNBUSDT",1657206939524,40.46,242.0,241.99,3.3]
["binance-futures","BNBUSDT",1657206985579,9.66,241.98,241.97,0.72]
["binance-futures","BNBUSDT",1657206993241,40.62,241.98,241.97,6.65]
["binance-futures","BNBUSDT",1657207042569,2.5,241.78,241.77,19.15]
["binance-futures","BNBUSDT",1657207053420,3.02,241.8,241.79,15.23]
["binance-futures","BNBUSDT",1657207099842,0.16,241.89,241.88,9.24]
["binance-futures","BNBUSDT",1657207146729,4.95,242.2,242.19,2.45]
["binance-futures","BNBUSDT",1657207165980,2.54,242.19,242.18,4.83]
["binance-futures","BNBUSDT",1657207204931,1.07,242.08,242.07,42.04]
["binance-futures","BNBUSDT",1657207224884,54.5,242.3,242.29,83.9]
["binance-futures","BNBUSDT",1657207269039,113.69,242.43,242.42,0.03]
["binance-futures","BNBUSDT",1657207301572,0.21,242.54,242.53,30.35]
["binance-futures","BNBUSDT",1657207336761,6.97,242.26,242.25,0.04]
["binance-futures","BNBUSDT",1657207385351,11.86,241.88,241.87,2.5]
["binance-futures","BNBUSDT",1657207403249,24.3,241.78,241.77,5.6]
["binance-futures","BNBUSDT",1657207446317,41.15,241.9,241.89,6.97]
["binance-futures","BNBUSDT",1657207461531,4.61,241.89,241.88,51.75]
["binance-futures","BNBUSDT",1657207516654,4.95,241.88,241.87,19.91]
["binance-futures","BNBUSDT",1657207526443,60.49,241.83,241.82,0.21]
["binance-futures","BNBUSDT",1657207583992,5.1,241.54,241.53,66.0]
["binance-futures","BNBUSDT",1657207594220,155.96,241.42,241.41,0.12]
["binance-futures","BNBUSDT",1657207619638,9.41,241.29,241.28,0.27]
["binance-futures","BNBUSDT",1657207648860,9.13,241.4,241.39,3.39]
["binance-futures","BNBUSDT",1657207699430,0.04,241.43,241.42,81.84]
["binance-futures","BNBUSDT",1657207722176,5.04,241.51,241.5,9.92]
["binance-futures","BNBUSDT",1657207783333,5.12,241.22,241.21,15.59]
["binance-futures","BNBUSDT",1657207829197,0.29,241.27,241.25,49.37]
["binance-futures","BNBUSDT",1657207849900,8.46,241.33,241.32,22.82]
["binance-futures","BNBUSDT",1657207894875,12.67,241.06,241.05,8.02]
["binance-futures","BNBUSDT",1657207933218,4.98,240.87,240.86,14.69]
["binance-futures","BNBUSDT",1657207950373,12.2,240.81,240.8,55.45]
["binance-futures","BNBUSDT",1657207976693,19.58,240.83,240.82,6.42]
["binance-futures","BNBUSDT",1657208009149,5.42,240.8,240.79,13.94]
["binance-futures","BNBUSDT",1657208053563,29.67,240.66,240.65,26.94]
["binance-futures","BNBUSDT",1657208066307,5.77,240.68,240.67,11.73]
["binance-futures","BNBUSDT",1657208100230,5.73,240.62,240.61,6.01]
["binance-futures","BNBUSDT",1657208128034,3.3,240.7,240.69,14.77]
["binance-futures","BNBUSDT",1657208173595,61.61,240.62,240.61,0.03]
["binance-futures","BNBUSDT",1657208184309,5.58,240.66,240.65,110.48]
["binance-futures","BNBUSDT",1657208230016,4.12,240.57,240.56,11.08]
["binance-futures","BNBUSDT",1657208295095,17.06,240.64,240.63,26.81]
["binance-futures","BNBUSDT",1657208312922,11.26,240.58,240.57,1.6]
["binance-futures","BNBUSDT",1657208377283,9.01,240.58,240.57,9.53]
["binance-futures","BNBUSDT",1657208403478,107.76,240.49,240.48,4.96]
["binance-futures","BNBUSDT",1657208445037,12.44,240.7,240.69,51.99]
["binance-futures","BNBUSDT",1657208480110,70.51,240.61,240.6,4.5]
["binance-futures","BNBUSDT",1657208512964,4.95,240.44,240.43,23.69]
["binance-futures","BNBUSDT",1657208566016,0.39,240.4,240.39,17.36]
["binance-futures","BNBUSDT",1657208587400,11.0,240.59,240.58,9.18]
["binance-futures","BNBUSDT",1657208636746,9.68,240.78,240.77,9.71]
["binance-futures","BNBUSDT",1657208653068,23.56,240.81,240.8,4.37]
["binance-futures","BNBUSDT",1657208702700,20.01,240.77,240.76,0.17]
["binance-futures","BNBUSDT",1657208713309,0.31,240.82,240.81,205.58]
["binance-futures","BNBUSDT",1657208777060,5.0,240.78,240.77,109.81]
["binance-futures","BNBUSDT",1657208790732,18.39,240.84,240.83,5.68]
["binance-futures","BNBUSDT",1657208826586,200.68,240.79,240.78,2.46]
["binance-futures","BNBUSDT",1657208862927,38.03,240.78,240.77,7.27]
["binance-futures","BNBUSDT",1657208910136,62.74,240.81,240.8,8.57]
["binance-futures","BNBUSDT",1657208976744,16.33,240.73,240.72,1.62]
["binance-futures","BNBUSDT",1657208998578,5.2,240.72,240.71,10.38]
["binance-futures","BNBUSDT",1657209063683,19.05,240.56,240.55,5.98]
["binance-futures","BNBUSDT",1657209079416,0.31,240.59,240.58,14.23]
["binance-futures","BNBUSDT",1657209121543,20.22,239.71,239.7,37.84]
["binance-futures","BNBUSDT",1657209159351,15.21,239.93,239.92,2.76]
["binance-futures","BNBUSDT",1657209183503,6.58,240.03,240.0,68.18]
["binance-futures","BNBUSDT",1657209224936,14.29,240.07,240.06,12.0]
["binance-futures","BNBUSDT",1657209250333,1.05,240.03,240.02,11.85]
["binance-futures","BNBUSDT",1657209305014,12.09,240.22,240.21,34.13]
["binance-futures","BNBUSDT",1657209320545,11.96,240.21,240.2,0.5]
["binance-futures","BNBUSDT",1657209371352,3.27,240.25,240.24,201.68]
["binance-futures","BNBUSDT",1657209397217,22.78,240.44,240.43,15.67]
["binance-futures","BNBUSDT",1657209465097,12.53,240.27,240.26,18.29]
["binance-futures","BNBUSDT",1657209476872,7.66,240.22,240.21,31.55]
["binance-futures","BNBUSDT",1657209527848,7.54,240.35,240.34,13.03]
["binance-futures","BNBUSDT",1657209561413,32.86,240.34,240.33,45.24]
["binance-futures","BNBUSDT",1657209610286,48.78,240.51,240.5,0.03]
["binance-futures","BNBUSDT",1657209649995,35.42,240.66,240.65,63.66]
["binance-futures","BNBUSDT",1657209664894,5.96,240.77,240.76,4.68]
["binance-futures","BNBUSDT",1657209703396,36.45,240.93,240.92,7.82]
["binance-futures","BNBUSDT",1657209740686,2.1,240.81,240.78,18.6]
["binance-futures","BNBUSDT",1657209767558,0.96,240.95,240.94,24.55]
["binance-futures","BNBUSDT",1657209815636,3.73,241.05,241.04,86.62]
["binance-futures","BNBUSDT",1657209837248,42.13,241.1,241.09,9.41]
["binance-futures","BNBUSDT",1657209880053,5.13,241.15,241.14,12.94]
["binance-futures","BNBUSDT",1657209898060,15.61,241.09,241.08,3.48]
["binance-futures","BNBUSDT",1657209936249,115.96,241.01,240.99,0.83]
["binance-futures","BNBUSDT",1657209946952,12.12,241.03,241.02,21.34]
["binance-futures","BNBUSDT",1657209996214,13.0,241.07,241.06,69.57]
["binance-futures","BNBUSDT",1657210007421,1.57,241.2,241.19,20.12]
["binance-futures","BNBUSDT",1657210054062,31.03,241.07,241.06,1.05]
["binance-futures","BNBUSDT",1657210080277,4.95,241.06,241.05,125.03]
["binance-futures","BNBUSDT",1657210131101,14.9,240.95,240.94,18.24]
["binance-futures","BNBUSDT",1657210188320,0.07,241.07,241.06,10.68]
["binance-futures","BNBUSDT",1657210190797,41.42,241.1,241.09,0.06]
["binance-futures","BNBUSDT",1657210260096,14.96,241.01,241.0,19.68]
["binance-futures","BNBUSDT",1657210284870,13.68,241.13,241.12,23.72]
["binance-futures","BNBUSDT",1657210342190,44.31,240.99,240.98,20.1]
["binance-futures","BNBUSDT",1657210394778,78.91,240.87,240.86,14.66]
["binance-futures","BNBUSDT",1657210431771,26.81,240.8,240.79,7.13]
["binance-futures","BNBUSDT",1657210464833,1.42,240.63,240.62,128.25]
["binance-futures","BNBUSDT",1657210480749,11.91,240.57,240.56,93.33]
["binance-futures","BNBUSDT",1657210521163,13.57,240.6,240.59,0.34]
["binance-futures","BNBUSDT",1657210534497,0.2,240.74,240.73,52.46]
["binance-futures","BNBUSDT",1657210584595,13.24,240.86,240.85,7.22]
["binance-futures","BNBUSDT",1657210606202,11.67,240.9,240.89,24.54]
["binance-futures","BNBUSDT",1657210668941,141.51,240.8,240.79,2.03]
["binance-futures","BNBUSDT",1657210680852,0.12,240.98,240.97,222.79]
["binance-futures","BNBUSDT",1657210731626,12.73,241.14,241.13,48.61]
["binance-futures","BNBUSDT",1657210770310,2.53,241.13,241.12,30.36]
["binance-futures","BNBUSDT",1657210826960,54.41,241.16,241.15,161.8]
["binance-futures","BNBUSDT",1657210893062,64.85,241.12,241.11,0.45]
["binance-futures","BNBUSDT",1657210920592,31.62,241.08,241.07,14.92]
["binance-futures","BNBUSDT",1657210984691,14.13,241.0,240.99,9.28]
["binance-futures","BNBUSDT",1657211059915,224.49,241.09,241.08,1.58]
["binance-futures","BNBUSDT",1657211087893,105.0,240.9,240.89,8.76]
["binance-futures","BNBUSDT",1657211148330,46.68,240.69,240.68,5.0]
["binance-futures","BNBUSDT",1657211168806,18.86,240.6,240.59,91.27]
["binance-futures","BNBUSDT",1657211224993,49.64,240.83,240.82,0.01]
["binance-futures","BNBUSDT",1657211239925,51.69,240.87,240.86,0.27]
["binance-futures","BNBUSDT",1657211298873,14.7,241.23,241.2,7.5]
["binance-futures","BNBUSDT",1657211308128,56.94,241.34,241.33,10.15]
["binance-futures","BNBUSDT",1657211360882,6.46,241.19,241.18,15.42]
["binance-futures","BNBUSDT",1657211388659,23.25,241.28,241.27,3.89]
["binance-futures","BNBUSDT",1657211429377,39.63,241.21,241.2,5.17]
["binance-futures","BNBUSDT",1657211452435,5.93,241.32,241.31,9.81]
["binance-futures","BNBUSDT",1657211489812,30.02,241.48,241.47,11.75]
["binance-futures","BNBUSDT",1657211534647,10.53,241.63,241.62,6.92]
["binance-futures","BNBUSDT",1657211543269,66.83,241.64,241.63,7.41]
["binance-futures","BNBUSDT",1657211586922,9.75,241.55,241.54,0.26]
["binance-futures","BNBUSDT",1657211610752,31.29,241.52,241.51,3.17]
["binance-futures","BNBUSDT",1657211663285,23.92,241.41,241.4,7.11]
["binance-futures","BNBUSDT",1657211720417,37.34,241.7,241.69,0.1]
["binance-futures","BNBUSDT",1657211749270,18.73,241.79,241.78,2.31]
["binance-futures","BNBUSDT",1657211772678,16.38,242.18,242.17,22.8]
["binance-futures","BNBUSDT",1657211787774,10.93,242.2,242.19,35.85]
["binance-futures","BNBUSDT",1657211827497,9.84,242.31,242.3,6.06]
["binance-futures","BNBUSDT",1657211836928,3.52,242.19,242.18,48.76]
["binance-futures","BNBUSDT",1657211879078,7.55,242.17,242.16,49.2]
["binance-futures","BNBUSDT",1657211893076,14.48,242.02,242.01,47.7]
["binance-futures","BNBUSDT",1657211944515,11.82,241.82,241.81,14.58]
["binance-futures","BNBUSDT",1657211959314,19.75,241.87,241.86,22.69]
["binance-futures","BNBUSDT",1657212011579,4.34,241.84,241.83,11.68]
["binance-futures","BNBUSDT",1657212045441,28.85,242.05,242.04,4.99]
["binance-futures","BNBUSDT",1657212077805,5.8,242.07,242.06,30.79]
["binance-futures","BNBUSDT",1657212122531,92.13,241.91,241.9,0.17]
["binance-futures","BNBUSDT",1657212144402,5.26,242.02,242.01,46.31]
["binance-futures","BNBUSDT",1657212169824,39.27,242.64,242.63,5.46]
["binance-futures","BNBUSDT",1657212199177,46.86,242.5,242.49,2.09]
["binance-futures","BNBUSDT",1657212236304,0.81,242.8,242.79,9.69]
["binance-futures","BNBUSDT",1657212272647,7.36,242.59,242.58,9.27]
["binance-futures","BNBUSDT",1657212290048,16.28,242.62,242.61,8.78]
["binance-futures","BNBUSDT",1657212329799,44.88,242.71,242.7,5.31]
["binance-futures","BNBUSDT",1657212337151,8.22,242.89,242.87,7.21]
["binance-futures","BNBUSDT",1657212382911,39.54,242.54,242.53,0.19]
["binance-futures","BNBUSDT",1657212392035,9.0,242.48,242.47,117.29]
["binance-futures","BNBUSDT",1657212432368,32.12,242.68,242.67,5.4]
["binance-futures","BNBUSDT",1657212455919,10.67,242.41,242.4,37.92]
["binance-futures","BNBUSDT",1657212477794,25.29,242.39,242.38,12.36]
["binance-futures","BNBUSDT",1657212518432,11.91,242.34,242.33,8.27]
["binance-futures","BNBUSDT",1657212528260,5.92,242.39,242.38,43.6]
["binance-futures","BNBUSDT",1657212576958,17.7,242.38,242.37,6.46]
["binance-futures","BNBUSDT",1657212589546,16.27,242.3,242.29,1.87]
["binance-futures","BNBUSDT",1657212628334,15.27,242.32,242.31,22.79]
["binance-futures","BNBUSDT",1657212652236,5.91,242.3,242.29,11.3]
["binance-futures","BNBUSDT",1657212694985,56.52,242.17,242.16,2.53]
["binance-futures","BNBUSDT",1657212739030,5.6,242.37,242.36,17.9]
["binance-futures","BNBUSDT",1657212743332,0.08,242.43,242.42,32.07]
["binance-futures","BNBUSDT",1657212801256,22.98,242.41,242.4,0.76]
["binance-futures","BNBUSDT",1657212820985,27.09,242.33,242.32,1.45]
["binance-futures","BNBUSDT",1657212867609,50.19,242.47,242.46,1.2]
["binance-futures","BNBUSDT",1657212880366,7.36,242.39,242.38,23.4]
["binance-futures","BNBUSDT",1657212934716,21.92,242.52,242.51,6.56]
["binance-futures","BNBUSDT",1657212943628,3.41,242.35,242.34,24.8]
["binance-futures","BNBUSDT",1657212999280,70.12,242.27,242.26,2.89]
["binance-futures","BNBUSDT",1657213020949,34.33,242.42,242.41,10.72]
["binance-futures","BNBUSDT",1657213071977,7.84,242.58,242.57,11.63]
["binance-futures","BNBUSDT",1657213117676,19.7,242.34,242.33,0.23]
["binance-futures","BNBUSDT",1657213132316,19.41,242.28,242.27,13.82]
["binance-futures","BNBUSDT",1657213190009,3.99,242.46,242.45,7.98]
["binance-futures","BNBUSDT",1657213209297,94.56,242.61,242.59,17.0]
["binance-futures","BNBUSDT",1657213243339,4.72,242.48,242.47,28.08]
["binance-futures","BNBUSDT",1657213270455,44.41,242.08,242.07,0.29]
["binance-futures","BNBUSDT",1657213311040,77.87,242.0,241.99,6.11]
["binance-futures","BNBUSDT",1657213346692,18.0,242.11,242.1,1.6]
["binance-futures","BNBUSDT",1657213364132,11.54,242.03,242.02,18.42]
["binance-futures","BNBUSDT",1657213416055,7.68,241.96,241.95,13.42]
["binance-futures","BNBUSDT",1657213423159,37.64,241.96,241.95,4.73]
["binance-futures","BNBUSDT",1657213478125,0.5,241.91,241.9,54.76]
["binance-futures","BNBUSDT",1657213490358,137.68,241.82,241.81,6.37]
["binance-futures","BNBUSDT",1657213538138,25.15,241.59,241.57,0.06]
["binance-futures","BNBUSDT",1657213566081,36.43,241.73,241.72,3.74]
["binance-futures","BNBUSDT",1657213587607,8.13,241.53,241.52,6.85]
["binance-futures","BNBUSDT",1657213630295,4.64,241.19,241.16,18.34]
["binance-futures","BNBUSDT",1657213640234,45.09,241.05,241.04,3.18]
["binance-futures","BNBUSDT",1657213680485,0.04,241.05,241.04,184.03]
["binance-futures","BNBUSDT",1657213695169,2.21,240.98,240.97,8.7]
["binance-futures","BNBUSDT",1657213738263,14.35,240.83,240.82,14.64]
["binance-futures","BNBUSDT",1657213755633,106.02,240.85,240.84,4.45]
["binance-futures","BNBUSDT",1657213795597,0.04,240.83,240.82,182.57]
["binance-futures","BNBUSDT",1657213835039,38.9,240.62,240.61,1.26]
["binance-futures","BNBUSDT",1657213844447,0.26,240.49,240.48,13.71]
["binance-futures","BNBUSDT",1657213896329,11.66,240.45,240.44,2.53]
["binance-futures","BNBUSDT",1657213920036,15.52,240.47,240.46,21.44]
["binance-futures","BNBUSDT",1657213975784,8.78,240.49,240.48,14.83]
["binance-futures","BNBUSDT",1657214024191,54.79,240.44,240.42,4.83]
["binance-futures","BNBUSDT",1657214053158,0.76,240.57,240.56,57.22]
["binance-futures","BNBUSDT",1657214065276,14.09,240.63,240.62,8.04]
["binance-futures","BNBUSDT",1657214120389,0.89,240.58,240.57,108.65]
["binance-futures","BNBUSDT",1657214180030,0.03,240.22,240.21,47.6]
["binance-futures","BNBUSDT",1657214198722,11.11,240.07,240.06,16.22]
["binance-futures","BNBUSDT",1657214233459,8.74,240.12,240.11,8.1]
["binance-futures","BNBUSDT",1657214246233,0.17,240.17,240.16,75.54]
["binance-futures","BNBUSDT",1657214300086,4.95,240.02,240.01,11.99]
["binance-futures","BNBUSDT",1657214318900,3.76,239.97,239.96,2.52]
["binance-futures","BNBUSDT",1657214358306,5.87,240.13,240.12,41.17]
["binance-futures","BNBUSDT",1657214387883,0.37,240.22,240.21,26.52]
["binance-futures","BNBUSDT",1657214439921,3.63,240.19,240.18,44.59]
["binance-futures","BNBUSDT",1657214482718,54.66,240.2,240.19,0.04]
["binance-futures","BNBUSDT",1657214514863,257.86,240.18,240.17,11.27]
["binance-futures","BNBUSDT",1657214546159,11.28,240.18,240.17,19.4]
["binance-futures","BNBUSDT",1657214594343,43.0,240.19,240.18,36.37]
["binance-futures","BNBUSDT",1657214674114,3.26,240.13,240.12,19.53]
["binance-futures","BNBUSDT",1657214693048,4.75,240.18,240.17,14.19]
["binance-futures","BNBUSDT",1657214757487,64.76,239.76,239.75,17.49]
["binance-futures","BNBUSDT",1657214800300,8.97,239.89,239.88,54.03]
["binance-futures","BNBUSDT",1657214822658,4.42,239.95,239.94,11.53]
["binance-futures","BNBUSDT",1657214908082,40.33,239.98,239.97,118.8]
["binance-futures","BNBUSDT",1657214925381,18.14,239.91,239.9,11.36]
["binance-futures","BNBUSDT",1657214977451,15.21,239.56,239.54,30.5]
["binance-futures","BNBUSDT",1657215004696,14.04,239.6,239.59,59.63]
["binance-futures","BNBUSDT",1657215031634,1.03,239.91,239.9,13.1]
["binance-futures","BNBUSDT",1657215048345,0.23,239.66,239.65,6.14]
["binance-futures","BNBUSDT",1657215094305,2.87,239.63,239.62,24.47]
["binance-futures","BNBUSDT",1657215129574,2.64,239.75,239.74,23.62]
["binance-futures","BNBUSDT",1657215171483,0.08,240.05,240.04,12.21]
["binance-futures","BNBUSDT",1657215229100,1.47,239.98,239.97,38.84]
["binance-futures","BNBUSDT",1657215255523,16.84,240.05,240.04,59.45]
["binance-futures","BNBUSDT",1657215316797,28.63,240.04,240.03,14.44]
["binance-futures","BNBUSDT",1657215333226,27.6,240.05,240.04,21.14]
["binance-futures","BNBUSDT",1657215410898,36.26,239.91,239.9,3.73]
["binance-futures","BNBUSDT",1657215427248,5.15,239.89,239.88,21.62]
["binance-futures","BNBUSDT",1657215491724,5.14,239.6,239.59,22.86]
["binance-futures","BNBUSDT",1657215569093,13.8,239.73,239.72,25.79]
["binance-futures","BNBUSDT",1657215621099,29.53,239.74,239.73,8.69]
["binance-futures","BNBUSDT",1657215670924,6.98,239.63,239.62,12.57]
["binance-futures","BNBUSDT",1657215691132,8.58,239.56,239.55,33.84]
["binance-futures","BNBUSDT",1657215755382,5.98,239.38,239.37,16.55]
["binance-futures","BNBUSDT",1657215779649,17.54,239.36,239.35,17.77]
["binance-futures","BNBUSDT",1657215831184,10.05,239.32,239.31,14.5]
["binance-futures","BNBUSDT",1657215852755,2.45,239.46,239.45,12.79]
["binance-futures","BNBUSDT",1657215903666,0.08,239.63,239.62,162.82]
["binance-futures","BNBUSDT",1657215942622,12.34,239.95,239.94,16.6]
["binance-futures","BNBUSDT",1657215965345,6.44,239.92,239.91,5.3]
["binance-futures","BNBUSDT",1657216000225,184.22,240.0,239.99,5.51]
["binance-futures","BNBUSDT",1657216030852,14.56,239.86,239.83,73.41]
["binance-futures","BNBUSDT",1657216095223,21.42,239.86,239.85,9.25]
["binance-futures","BNBUSDT",1657216111986,21.42,239.84,239.83,168.23]
["binance-futures","BNBUSDT",1657216170785,5.86,240.11,240.1,166.59]
["binance-futures","BNBUSDT",1657216216644,8.92,240.05,240.04,11.75]
["binance-futures","BNBUSDT",1657216231030,39.65,240.14,240.13,4.95]
["binance-futures","BNBUSDT",1657216290287,5.41,240.28,240.27,10.66]
["binance-futures","BNBUSDT",1657216303509,55.26,240.17,240.16,12.85]
["binance-futures","BNBUSDT",1657216372136,33.8,240.05,240.04,89.01]
["binance-futures","BNBUSDT",1657216397659,10.0,240.0,239.99,58.42]
["binance-futures","BNBUSDT",1657216472172,15.7,239.85,239.84,42.47]
["binance-futures","BNBUSDT",1657216503463,13.23,239.99,239.98,10.24]
["binance-futures","BNBUSDT",1657216569177,3.85,239.95,239.94,12.58]
["binance-futures","BNBUSDT",1657216620332,48.84,239.98,239.97,7.75]
["binance-futures","BNBUSDT",1657216667272,15.69,239.92,239.91,0.63]
["binance-futures","BNBUSDT",1657216727012,31.81,239.79,239.78,1.34]
["binance-futures","BNBUSDT",1657216759091,7.86,239.82,239.81,15.65]
["binance-futures","BNBUSDT",1657216825122,30.6,239.91,239.9,13.3]
["binance-futures","BNBUSDT",1657216845064,14.16,239.96,239.95,19.21]
["binance-futures","BNBUSDT",1657216919199,15.07,240.07,240.06,6.39]
["binance-futures","BNBUSDT",1657216972193,2.05,240.18,240.17,20.57]
["binance-futures","BNBUSDT",1657216986281,13.22,240.25,240.24,9.5]
["binance-futures","BNBUSDT",1657217052378,26.24,240.12,240.11,2.54]
["binance-futures","BNBUSDT",1657217087158,23.26,239.81,239.8,26.49]
["binance-futures","BNBUSDT",1657217125156,28.65,240.15,240.14,31.83]
["binance-futures","BNBUSDT",1657217143659,7.69,240.16,240.15,25.51]
["binance-futures","BNBUSDT",1657217216146,10.64,240.1,240.09,11.56]
["binance-futures","BNBUSDT",1657217247276,107.79,240.06,240.05,0.81]
["binance-futures","BNBUSDT",1657217311280,35.14,240.32,240.31,8.33]
["binance-futures","BNBUSDT",1657217329199,6.02,240.31,240.3,13.13]
["binance-futures","BNBUSDT",1657217393301,12.68,240.28,240.27,4.35]
["binance-futures","BNBUSDT",1657217462967,27.48,240.22,240.21,13.44]
["binance-futures","BNBUSDT",1657217485156,0.06,240.24,240.23,34.7]
["binance-futures","BNBUSDT",1657217535524,0.37,240.36,240.35,36.19]
["binance-futures","BNBUSDT",1657217567207,1.25,240.45,240.44,13.95]
["binance-futures","BNBUSDT",1657217646299,19.73,240.46,240.45,11.33]
["binance-futures","BNBUSDT",1657217668066,5.41,240.5,240.49,47.23]
["binance-futures","BNBUSDT",1657217711108,13.71,240.61,240.6,17.38]
["binance-futures","BNBUSDT",1657217786108,66.8,240.52,240.51,7.63]
["binance-futures","BNBUSDT",1657217800166,8.37,240.47,240.46,44.07]
["binance-futures","BNBUSDT",1657217867335,11.01,240.68,240.67,5.13]
["binance-futures","BNBUSDT",1657217882287,0.57,240.61,240.6,16.99]
["binance-futures","BNBUSDT",1657217957811,4.9,240.73,240.72,52.87]
["binance-futures","BNBUSDT",1657217971194,18.3,240.77,240.76,2.6]
["binance-futures","BNBUSDT",1657218035420,5.71,240.78,240.77,56.47]
["binance-futures","BNBUSDT",1657218061355,6.15,240.75,240.74,17.08]
["binance-futures","BNBUSDT",1657218114410,8.8,240.97,240.96,5.54]
["binance-futures","BNBUSDT",1657218164011,13.45,240.99,240.98,6.25]
["binance-futures","BNBUSDT",1657218202553,13.13,240.88,240.87,20.67]
["binance-futures","BNBUSDT",1657218267237,14.71,241.04,241.03,13.17]
["binance-futures","BNBUSDT",1657218298618,1.25,241.06,241.05,21.0]
["binance-futures","BNBUSDT",1657218353003,5.99,241.04,241.03,58.71]
["binance-futures","BNBUSDT",1657218374201,2.3,241.16,241.15,60.82]
["binance-futures","BNBUSDT",1657218418261,55.07,241.04,241.03,0.03]
["binance-futures","BNBUSDT",1657218476006,0.04,241.19,241.18,24.37]
["binance-futures","BNBUSDT",1657218484058,7.11,241.27,241.23,36.04]
["binance-futures","BNBUSDT",1657218543422,15.44,241.24,241.23,13.68]
["binance-futures","BNBUSDT",1657218548151,9.85,241.25,241.23,5.0]
["binance-futures","BNBUSDT",1657218611204,2.71,241.26,241.25,22.6]
["binance-futures","BNBUSDT",1657218623469,1.59,241.29,241.28,15.33]
["binance-futures","BNBUSDT",1657218664170,24.71,241.36,241.35,0.03]
["binance-futures","BNBUSDT",1657218686486,0.73,241.38,241.37,58.61]
["binance-futures","BNBUSDT",1657218741042,5.3,241.37,241.36,79.94]
["binance-futures","BNBUSDT",1657218775437,49.03,241.27,241.17,2.1]
["binance-futures","BNBUSDT",1657218793028,54.42,241.17,241.16,24.39]
["binance-futures","BNBUSDT",1657218836298,40.1,241.47,241.46,0.06]
["binance-futures","BNBUSDT",1657218860288,46.84,241.35,241.34,2.69]
["binance-futures","BNBUSDT",1657218904813,4.17,241.18,241.17,17.96]
["binance-futures","BNBUSDT",1657218916184,0.08,241.15,241.14,23.95]
["binance-futures","BNBUSDT",1657218976285,30.86,241.32,241.31,0.04]
["binance-futures","BNBUSDT",1657219031178,2.81,241.3,241.29,12.08]
["binance-futures","BNBUSDT",1657219041494,7.31,241.23,241.22,6.78]
["binance-futures","BNBUSDT",1657219100783,0.55,241.14,241.13,19.03]
["binance-futures","BNBUSDT",1657219112915,23.28,241.02,241.01,4.05]
["binance-futures","BNBUSDT",1657219159068,5.85,240.94,240.93,5.03]
["binance-futures","BNBUSDT",1657219168678,5.7,241.12,241.11,64.14]
["binance-futures","BNBUSDT",1657219218584,9.8,241.53,241.52,55.44]
["binance-futures","BNBUSDT",1657219221850,4.13,241.7,241.68,27.85]
["binance-futures","BNBUSDT",1657219260633,15.2,241.45,241.44,13.44]
["binance-futures","BNBUSDT",1657219276195,0.05,241.48,241.47,13.25]
["binance-futures","BNBUSDT",1657219318421,1.0,241.74,241.73,43.01]
["binance-futures","BNBUSDT",1657219362381,0.07,241.73,241.72,30.26]
["binance-futures","BNBUSDT",1657219382242,0.16,241.85,241.84,17.23]
["binance-futures","BNBUSDT",1657219421300,2.71,241.98,241.97,26.17]
["binance-futures","BNBUSDT",1657219438292,0.9,241.55,241.54,51.49]
["binance-futures","BNBUSDT",1657219480322,2.5,241.5,241.49,15.3]
["binance-futures","BNBUSDT",1657219503400,0.07,241.65,241.64,26.19]
["binance-futures","BNBUSDT",1657219545265,90.46,241.66,241.65,0.99]
["binance-futures","BNBUSDT",1657219587140,2.77,241.41,241.4,14.3]
["binance-futures","BNBUSDT",1657219600069,13.64,241.37,241.34,1.11]
["binance-futures","BNBUSDT",1657219654805,210.35,241.52,241.51,0.12]
["binance-futures","BNBUSDT",1657219666496,20.77,241.62,241.61,1.06]
["binance-futures","BNBUSDT",1657219722401,44.43,241.94,241.93,3.43]
["binance-futures","BNBUSDT",1657219733304,47.1,242.04,242.03,51.55]
["binance-futures","BNBUSDT",1657219772020,0.04,242.09,242.08,24.33]
["binance-futures","BNBUSDT",1657219818497,4.89,242.18,242.17,57.86]
["binance-futures","BNBUSDT",1657219835353,17.41,242.02,242.01,0.28]
["binance-futures","BNBUSDT",1657219878452,3.61,242.33,242.32,9.41]
["binance-futures","BNBUSDT",1657219897983,28.76,242.01,242.0,6.22]
["binance-futures","BNBUSDT",1657219945009,22.11,242.12,242.11,7.14]
["binance-futures","BNBUSDT",1657219973728,43.97,242.13,242.12,1.63]
["binance-futures","BNBUSDT",1657220011138,18.31,241.97,241.96,1.26]
["binance-futures","BNBUSDT",1657220022678,56.42,241.96,241.95,10.72]
["binance-futures","BNBUSDT",1657220080468,5.36,242.13,242.12,1.37]
["binance-futures","BNBUSDT",1657220129447,16.85,242.06,242.05,5.91]
["binance-futures","BNBUSDT",1657220145288,7.71,242.11,242.1,25.61]
["binance-futures","BNBUSDT",1657220196732,16.2,242.08,242.04,22.17]
["binance-futures","BNBUSDT",1657220207584,18.51,242.21,242.2,6.5]
["binance-futures","BNBUSDT",1657220258928,99.0,242.1,242.09,0.08]
["binance-futures","BNBUSDT",1657220267751,43.12,242.06,242.05,5.0]
["binance-futures","BNBUSDT",1657220295043,41.16,242.26,242.25,2.47]
["binance-futures","BNBUSDT",1657220333347,113.45,242.19,242.18,10.57]
["binance-futures","BNBUSDT",1657220387284,7.93,242.27,242.26,8.48]
["binance-futures","BNBUSDT",1657220408095,106.22,242.41,242.4,17.49]
["binance-futures","BNBUSDT",1657220455300,13.66,242.25,242.24,146.01]
["binance-futures","BNBUSDT",1657220507580,8.44,242.1,242.09,12.33]
["binance-futures","BNBUSDT",1657220526027,35.68,242.24,242.23,12.13]
["binance-futures","BNBUSDT",1657220585932,0.42,242.24,242.23,26.4]
["binance-futures","BNBUSDT",1657220598126,19.24,242.4,242.39,88.75]
["binance-futures","BNBUSDT",1657220644636,80.48,242.05,242.04,12.08]
["binance-futures","BNBUSDT",1657220673402,8.6,241.99,241.98,5.0]
["binance-futures","BNBUSDT",1657220704302,1.72,242.27,242.26,18.46]
["binance-futures","BNBUSDT",1657220752624,1.65,242.26,242.25,18.85]
["binance-futures","BNBUSDT",1657220762920,47.34,242.4,242.39,0.06]
["binance-futures","BNBUSDT",1657220800453,0.06,242.52,242.51,57.74]
["binance-futures","BNBUSDT",1657220824201,13.07,242.66,242.65,147.12]
["binance-futures","BNBUSDT",1657220866833,15.13,242.51,242.5,19.71]
["binance-futures","BNBUSDT",1657220877362,11.32,242.52,242.51,2.54]
["binance-futures","BNBUSDT",1657220918814,34.04,242.37,242.36,11.5]
["binance-futures","BNBUSDT",1657220938196,101.25,242.36,242.35,5.34]
["binance-futures","BNBUSDT",1657220990233,4.16,242.33,242.32,40.9]
["binance-futures","BNBUSDT",1657221042162,44.4,242.13,242.12,3.63]
["binance-futures","BNBUSDT",1657221057595,6.23,242.14,242.13,39.38]
["binance-futures","BNBUSDT",1657221101480,5.74,242.39,242.38,17.0]
["binance-futures","BNBUSDT",1657221139961,18.09,242.42,242.41,41.23]
["binance-futures","BNBUSDT",1657221178065,0.46,242.55,242.54,81.42]
["binance-futures","BNBUSDT",1657221192519,0.13,242.52,242.51,43.98]
["binance-futures","BNBUSDT",1657221250164,18.21,242.7,242.69,44.3]
["binance-futures","BNBUSDT",1657221300884,5.34,242.73,242.72,5.61]
["binance-futures","BNBUSDT",1657221317082,21.19,242.86,242.85,20.79]
["binance-futures","BNBUSDT",1657221367270,26.36,242.7,242.69,17.82]
["binance-futures","BNBUSDT",1657221377908,5.51,242.69,242.68,10.57]
["binance-futures","BNBUSDT",1657221429732,2.29,242.29,242.28,87.58]
["binance-futures","BNBUSDT",1657221438888,6.3,242.08,242.07,16.45]
["binance-futures","BNBUSDT",1657221474736,3.67,242.11,242.1,14.69]
["binance-futures","BNBUSDT",1657221509646,0.96,241.86,241.85,106.25]
["binance-futures","BNBUSDT",1657221553945,6.72,242.14,242.13,86.92]
["binance-futures","BNBUSDT",1657221576810,23.54,242.1,242.09,27.09]
["binance-futures","BNBUSDT",1657221625751,2.37,242.19,242.16,8.4]
["binance-futures","BNBUSDT",1657221685439,22.75,242.16,242.15,45.31]
["binance-futures","BNBUSDT",1657221702929,104.53,242.03,242.02,0.12]
["binance-futures","BNBUSDT",1657221762417,6.39,241.97,241.96,10.86]
["binance-futures","BNBUSDT",1657221778943,49.67,241.93,241.92,19.51]
["binance-futures","BNBUSDT",1657221842353,73.49,242.17,242.16,0.29]
["binance-futures","BNBUSDT",1657221897401,5.5,242.16,242.15,43.01]
["binance-futures","BNBUSDT",1657221916007,6.46,242.11,242.1,20.06]
["binance-futures","BNBUSDT",1657221970893,14.46,242.37,242.36,42.17]
["binance-futures","BNBUSDT",1657221981677,2.47,242.3,242.29,7.61]
["binance-futures","BNBUSDT",1657222018938,2.46,242.3,242.29,26.06]
["binance-futures","BNBUSDT",1657222044895,11.92,242.5,242.49,3.77]
["binance-futures","BNBUSDT",1657222101319,2.36,242.54,242.53,42.68]
["binance-futures","BNBUSDT",1657222115467,102.5,242.3,242.29,0.04]
["binance-futures","BNBUSDT",1657222166601,41.69,242.38,242.37,2.04]
["binance-futures","BNBUSDT",1657222189200,5.61,242.33,242.32,6.84]
["binance-futures","BNBUSDT",1657222236126,73.95,242.26,242.25,1.96]
["binance-futures","BNBUSDT",1657222287255,25.36,241.91,241.9,41.88]
["binance-futures","BNBUSDT",1657222304979,0.1,241.77,241.76,21.52]
["binance-futures","BNBUSDT",1657222350578,18.78,241.93,241.92,7.29]
["binance-futures","BNBUSDT",1657222394913,0.48,241.85,241.84,26.31]
["binance-futures","BNBUSDT",1657222420289,26.84,241.73,241.72,2.73]
["binance-futures","BNBUSDT",1657222457006,0.02,241.32,241.31,20.36]
["binance-futures","BNBUSDT",1657222474108,0.2,241.33,241.32,22.3]
["binance-futures","BNBUSDT",1657222523414,40.58,241.52,241.51,0.63]
["binance-futures","BNBUSDT",1657222545190,14.9,241.66,241.65,1.06]
["binance-futures","BNBUSDT",1657222585186,15.56,241.77,241.76,8.43]
["binance-futures","BNBUSDT",1657222596595,12.5,241.75,241.74,2.96]
["binance-futures","BNBUSDT",1657222646716,147.06,241.94,241.93,91.93]
["binance-futures","BNBUSDT",1657222655876,21.52,241.94,241.93,14.36]
["binance-futures","BNBUSDT",1657222697403,5.27,241.96,241.95,5.03]
["binance-futures","BNBUSDT",1657222719576,10.63,241.98,241.97,0.05]
["binance-futures","BNBUSDT",1657222754886,5.12,242.18,242.16,44.6]
["binance-futures","BNBUSDT",1657222771022,18.88,242.17,242.16,18.72]
["binance-futures","BNBUSDT",1657222800202,4.88,242.31,242.3,15.5]
["binance-futures","BNBUSDT",1657222842388,5.3,242.48,242.47,12.37]
["binance-futures","BNBUSDT",1657222857304,22.84,242.68,242.67,16.62]
["binance-futures","BNBUSDT",1657222894646,14.84,242.53,242.52,0.04]
["binance-futures","BNBUSDT",1657222904498,6.15,242.29,242.28,14.75]
["binance-futures","BNBUSDT",1657222959375,0.08,242.65,242.63,13.31]
["binance-futures","BNBUSDT",1657222994401,4.05,242.58,242.57,9.21]
["binance-futures","BNBUSDT",1657223017807,4.99,242.61,242.6,15.93]
["binance-futures","BNBUSDT",1657223063788,10.75,242.6,242.59,10.19]
["binance-futures","BNBUSDT",1657223074914,2.56,242.76,242.75,17.32]
["binance-futures","BNBUSDT",1657223114168,5.77,242.77,242.76,41.76]
["binance-futures","BNBUSDT",1657223132962,26.57,242.82,242.81,0.23]
["binance-futures","BNBUSDT",1657223171937,27.24,243.42,243.41,183.55]
["binance-futures","BNBUSDT",1657223180782,29.4,243.48,243.47,0.82]
["binance-futures","BNBUSDT",1657223217575,178.31,243.47,243.46,10.73]
["binance-futures","BNBUSDT",1657223239103,28.9,243.34,243.33,121.81]
["binance-futures","BNBUSDT",1657223269907,8.95,243.42,243.41,20.04]
["binance-futures","BNBUSDT",1657223306730,35.68,243.37,243.36,0.12]
["binance-futures","BNBUSDT",1657223326155,7.21,243.34,243.33,7.07]
["binance-futures","BNBUSDT",1657223364508,12.47,243.43,243.42,0.07]
["binance-futures","BNBUSDT",1657223375704,5.18,243.5,243.49,0.15]
["binance-futures","BNBUSDT",1657223427140,0.04,243.25,243.24,49.85]
["binance-futures","BNBUSDT",1657223466075,10.15,243.42,243.41,7.1]
["binance-futures","BNBUSDT",1657223482247,10.07,243.16,243.15,10.12]
["binance-futures","BNBUSDT",1657223519712,7.82,243.34,243.33,0.78]
["binance-futures","BNBUSDT",1657223531563,6.32,243.41,243.4,15.28]
["binance-futures","BNBUSDT",1657223586886,5.05,243.36,243.35,17.72]
["binance-futures","BNBUSDT",1657223596020,16.83,243.48,243.47,5.04]
["binance-futures","BNBUSDT",1657223641187,35.96,243.19,243.18,11.36]
["binance-futures","BNBUSDT",1657223662868,9.81,242.99,242.98,0.06]
["binance-futures","BNBUSDT",1657223688723,0.04,243.09,243.08,18.64]
["binance-futures","BNBUSDT",1657223706780,36.36,243.02,243.01,2.12]
["binance-futures","BNBUSDT",1657223748974,4.53,242.95,242.94,15.73]
["binance-futures","BNBUSDT",1657223764968,1.14,243.02,243.01,8.06]
["binance-futures","BNBUSDT",1657223804315,10.57,243.05,243.04,16.79]
["binance-futures","BNBUSDT",1657223860940,4.75,243.12,243.11,6.89]
["binance-futures","BNBUSDT",1657223881589,190.46,243.34,243.29,2.2]
["binance-futures","BNBUSDT",1657223921306,71.81,243.24,243.23,4.18]
["binance-futures","BNBUSDT",1657223961608,5.4,243.23,243.22,9.5]
["binance-futures","BNBUSDT",1657223988544,9.01,243.24,243.23,24.85]
["binance-futures","BNBUSDT",1657224012960,5.11,243.33,243.32,8.71]
["binance-futures","BNBUSDT",1657224027487,19.07,243.14,243.13,4.89]
["binance-futures","BNBUSDT",1657224061309,11.39,243.1,243.09,23.83]
["binance-futures","BNBUSDT",1657224072054,14.13,243.14,243.13,4.11]
["binance-futures","BNBUSDT",1657224122498,6.2,243.33,243.32,19.69]
["binance-futures","BNBUSDT",1657224135114,28.34,243.01,243.0,2.48]
["binance-futures","BNBUSDT",1657224181888,2.0,242.61,242.6,3.01]
["binance-futures","BNBUSDT",1657224191286,7.3,242.54,242.53,18.68]
["binance-futures","BNBUSDT",1657224227652,6.72,242.31,242.3,109.32]
["binance-futures","BNBUSDT",1657224255718,23.53,242.3,242.29,1.34]
["binance-futures","BNBUSDT",1657224290389,24.53,242.26,242.25,19.83]
["binance-futures","BNBUSDT",1657224326366,6.9,242.16,242.15,4.8]
["binance-futures","BNBUSDT",1657224344983,1.07,241.93,241.92,60.2]
["binance-futures","BNBUSDT",1657224370468,4.98,241.84,241.83,9.12]
["binance-futures","BNBUSDT",1657224401480,4.66,242.05,242.04,25.71]
["binance-futures","BNBUSDT",1657224446485,0.27,242.03,242.02,44.24]
["binance-futures","BNBUSDT",1657224484037,17.82,241.86,241.85,23.36]
["binance-futures","BNBUSDT",1657224503076,7.42,241.8,241.79,7.95]
["binance-futures","BNBUSDT",1657224546168,16.09,241.81,241.8,14.26]
["binance-futures","BNBUSDT",1657224553145,0.24,241.93,241.92,26.01]
["binance-futures","BNBUSDT",1657224603902,32.42,242.12,242.11,0.82]
["binance-futures","BNBUSDT",1657224615125,11.24,242.22,242.21,52.61]
["binance-futures","BNBUSDT",1657224658065,11.0,242.32,242.31,3.1]
["binance-futures","BNBUSDT",1657224686699,27.21,242.56,242.55,0.47]
["binance-futures","BNBUSDT",1657224709757,18.17,242.56,242.55,13.19]
["binance-futures","BNBUSDT",1657224725371,148.26,242.58,242.57,1.25]
["binance-futures","BNBUSDT",1657224775913,31.37,242.39,242.38,0.09]
["binance-futures","BNBUSDT",1657224839402,5.6,242.22,242.21,5.17]
["binance-futures","BNBUSDT",1657224852519,5.04,242.32,242.31,6.37]
["binance-futures","BNBUSDT",1657224902491,5.63,242.35,242.34,2.71]
["binance-futures","BNBUSDT",1657224925474,2.36,242.45,242.43,48.96]
["binance-futures","BNBUSDT",1657224969032,41.12,242.48,242.45,45.85]
["binance-futures","BNBUSDT",1657225017236,7.34,242.4,242.39,9.93]
["binance-futures","BNBUSDT",1657225023209,10.34,242.35,242.32,9.46]
["binance-futures","BNBUSDT",1657225095444,2.56,242.28,242.27,8.69]
["binance-futures","BNBUSDT",1657225122212,0.17,242.27,242.26,22.4]
["binance-futures","BNBUSDT",1657225186299,0.15,242.34,242.33,49.13]
["binance-futures","BNBUSDT",1657225203236,8.29,242.38,242.37,19.48]
["binance-futures","BNBUSDT",1657225277285,16.43,242.08,242.07,4.55]
["binance-futures","BNBUSDT",1657225286219,15.31,242.07,242.06,1.83]
["binance-futures","BNBUSDT",1657225344301,11.76,241.86,241.85,6.83]
["binance-futures","BNBUSDT",1657225358202,3.48,241.94,241.93,15.4]
["binance-futures","BNBUSDT",1657225430509,32.18,242.03,242.02,28.36]
["binance-futures","BNBUSDT",1657225444134,12.25,242.15,242.14,5.25]
["binance-futures","BNBUSDT",1657225493073,0.63,241.98,241.97,22.9]
["binance-futures","BNBUSDT",1657225541503,4.72,241.99,241.98,49.7]
["binance-futures","BNBUSDT",1657225558430,105.3,241.97,241.92,7.8]
["binance-futures","BNBUSDT",1657225594011,11.46,242.2,242.19,14.77]
["binance-futures","BNBUSDT",1657225632603,10.29,242.25,242.24,36.36]
["binance-futures","BNBUSDT",1657225689254,7.81,242.09,242.08,8.67]
["binance-futures","BNBUSDT",1657225759350,0.23,242.05,242.04,20.78]
["binance-futures","BNBUSDT",1657225784873,11.14,242.17,242.16,9.83]
["binance-futures","BNBUSDT",1657225803568,9.5,242.29,242.28,12.18]
["binance-futures","BNBUSDT",1657225849878,153.92,242.06,242.05,0.04]
["binance-futures","BNBUSDT",1657225925885,12.25,242.22,242.21,2.05]
["binance-futures","BNBUSDT",1657225941449,8.25,242.26,242.25,43.3]
["binance-futures","BNBUSDT",1657226021844,24.41,242.02,242.01,17.36]
["binance-futures","BNBUSDT",1657226083102,27.03,241.86,241.85,4.9]
["binance-futures","BNBUSDT",1657226110178,1.74,241.73,241.72,40.25]
["binance-futures","BNBUSDT",1657226133738,22.75,241.91,241.9,6.96]
["binance-futures","BNBUSDT",1657226195003,38.2,241.92,241.91,6.88]
["binance-futures","BNBUSDT",1657226271375,13.53,241.75,241.74,1.89]
["binance-futures","BNBUSDT",1657226304083,2.51,241.74,241.73,2.94]
["binance-futures","BNBUSDT",1657226367958,85.97,241.87,241.86,4.89]
["binance-futures","BNBUSDT",1657226396067,8.74,241.94,241.93,6.79]
["binance-futures","BNBUSDT",1657226460272,14.76,241.84,241.83,35.74]
["binance-futures","BNBUSDT",1657226521562,38.44,241.64,241.63,4.45]
["binance-futures","BNBUSDT",1657226531327,83.7,241.63,241.62,1.1]
["binance-futures","BNBUSDT",1657226603675,11.79,241.82,241.81,5.61]
["binance-futures","BNBUSDT",1657226630033,50.48,241.94,241.93,17.69]
["binance-futures","BNBUSDT",1657226701375,12.63,241.96,241.95,6.41]
["binance-futures","BNBUSDT",1657226708393,22.94,241.84,241.83,4.36]
["binance-futures","BNBUSDT",1657226805736,90.54,241.66,241.65,5.92]
["binance-futures","BNBUSDT",1657226821874,20.38,241.69,241.68,7.36]
["binance-futures","BNBUSDT",1657226890977,16.08,241.77,241.76,19.26]
["binance-futures","BNBUSDT",1657226926600,16.89,241.8,241.79,9.29]
["binance-futures","BNBUSDT",1657227044386,28.81,241.89,241.88,18.92]
["binance-futures","BNBUSDT",1657227095362,4.3,241.5,241.49,15.63]
["binance-futures","BNBUSDT",1657227111296,12.0,241.45,241.44,14.0]
["binance-futures","BNBUSDT",1657227167562,9.26,241.37,241.36,5.3]
["binance-futures","BNBUSDT",1657227192052,61.95,241.42,241.41,0.42]
["binance-futures","BNBUSDT",1657227254154,12.55,241.37,241.36,4.09]
["binance-futures","BNBUSDT",1657227302584,10.98,241.34,241.33,7.54]
["binance-futures","BNBUSDT",1657227362769,6.18,241.59,241.58,10.73]
["binance-futures","BNBUSDT",1657227428000,11.73,241.74,241.73,7.65]
["binance-futures","BNBUSDT",1657227456283,36.79,241.79,241.78,4.89]
["binance-futures","BNBUSDT",1657227493275,0.87,241.71,241.7,41.63]
["binance-futures","BNBUSDT",1657227541190,9.53,241.67,241.66,52.97]
["binance-futures","BNBUSDT",1657227614627,7.45,241.92,241.91,11.19]
["binance-futures","BNBUSDT",1657227630203,7.82,241.84,241.83,10.5]
["binance-futures","BNBUSDT",1657227711343,39.75,241.87,241.86,15.83]
["binance-futures","BNBUSDT",1657227772940,3.01,241.8,241.79,5.3]
["binance-futures","BNBUSDT",1657227787948,19.84,241.75,241.74,18.45]
["binance-futures","BNBUSDT",1657227816174,0.89,241.71,241.7,19.55]
["binance-futures","BNBUSDT",1657227899347,35.72,241.73,241.72,7.01]
["binance-futures","BNBUSDT",1657227988565,29.09,241.46,241.45,8.98]
["binance-futures","BNBUSDT",1657228024194,20.79,241.43,241.42,35.61]
["binance-futures","BNBUSDT",1657228075374,17.49,241.73,241.72,18.87]
["binance-futures","BNBUSDT",1657228107789,23.86,241.79,241.78,8.56]
["binance-futures","BNBUSDT",1657228159356,5.27,242.18,242.17,16.38]
["binance-futures","BNBUSDT",1657228205063,61.58,242.18,242.17,17.84]
["binance-futures","BNBUSDT",1657228272337,56.39,242.15,242.14,1.37]
["binance-futures","BNBUSDT",1657228357101,4.25,242.25,242.24,154.15]
["binance-futures","BNBUSDT",1657228385452,7.96,242.24,242.23,5.77]
["binance-futures","BNBUSDT",1657228458298,18.66,242.33,242.32,0.19]
["binance-futures","BNBUSDT",1657228479606,5.23,242.45,242.44,8.47]
["binance-futures","BNBUSDT",1657228546126,37.35,242.43,242.42,61.56]
["binance-futures","BNBUSDT",1657228553752,37.08,242.42,242.41,816.68]
["binance-futures","BNBUSDT",1657228629357,9.79,242.46,242.45,7.85]
["binance-futures","BNBUSDT",1657228667196,20.48,242.35,242.34,40.89]
["binance-futures","BNBUSDT",1657228745599,11.03,242.35,242.34,0.27]
["binance-futures","BNBUSDT",1657228784479,2.31,242.33,242.32,37.28]
["binance-futures","BNBUSDT",1657228795762,26.29,242.36,242.35,0.04]
["binance-futures","BNBUSDT",1657228849781,0.12,242.31,242.3,66.19]
["binance-futures","BNBUSDT",1657228885207,6.57,242.23,242.22,1.94]
["binance-futures","BNBUSDT",1657228950693,12.06,242.1,242.09,5.06]
["binance-futures","BNBUSDT",1657228978424,20.55,242.16,242.15,0.18]
["binance-futures","BNBUSDT",1657229082134,24.43,242.22,242.21,10.69]
["binance-futures","BNBUSDT",1657229137990,0.07,242.03,242.02,29.18]
["binance-futures","BNBUSDT",1657229160658,25.99,242.04,242.03,24.86]
["binance-futures","BNBUSDT",1657229221288,0.22,242.08,242.07,5.2]
["binance-futures","BNBUSDT",1657229286755,16.39,242.07,242.06,47.2]
["binance-futures","BNBUSDT",1657229357352,6.79,241.98,241.97,36.93]
["binance-futures","BNBUSDT",1657229375594,4.6,242.0,241.99,30.89]
["binance-futures","BNBUSDT",1657229475676,47.34,242.06,242.05,77.72]
["binance-futures","BNBUSDT",1657229502536,14.55,242.06,242.05,134.39]
["binance-futures","BNBUSDT",1657229593239,1.16,242.03,242.02,40.17]
["binance-futures","BNBUSDT",1657229690858,7.03,242.18,242.17,21.98]
["binance-futures","BNBUSDT",1657229713239,9.56,242.26,242.25,76.05]
["binance-futures","BNBUSDT",1657229815750,12.79,242.31,242.3,96.12]
["binance-futures","BNBUSDT",1657229839438,26.07,242.26,242.25,5.85]
["binance-futures","BNBUSDT",1657229934444,75.14,242.27,242.26,13.42]
["binance-futures","BNBUSDT",1657229988820,17.0,242.26,242.25,20.45]
["binance-futures","BNBUSDT",1657230085925,45.42,242.24,242.23,8.77]
["binance-futures","BNBUSDT",1657230163304,135.66,242.23,242.22,46.52]
["binance-futures","BNBUSDT",1657230214904,45.46,242.15,242.14,3.3]
["binance-futures","BNBUSDT",1657230296532,158.08,242.04,242.03,2.1]
["binance-futures","BNBUSDT",1657230327487,2.15,242.07,242.06,24.61]
["binance-futures","BNBUSDT",1657230411026,0.42,242.03,242.02,40.54]
["binance-futures","BNBUSDT",1657230434350,8.57,242.18,242.17,68.51]
["binance-futures","BNBUSDT",1657230533016,95.77,242.21,242.2,9.7]
["binance-futures","BNBUSDT",1657230553459,13.42,242.08,242.07,8.09]
["binance-futures","BNBUSDT",1657230631121,17.89,242.07,242.06,62.33]
["binance-futures","BNBUSDT",1657230658382,12.26,242.14,242.13,32.51]
["binance-futures","BNBUSDT",1657230735017,25.01,242.19,242.18,115.81]
["binance-futures","BNBUSDT",1657230883528,9.81,242.19,242.18,60.62]
["binance-futures","BNBUSDT",1657230908677,56.94,242.21,242.2,52.77]
["binance-futures","BNBUSDT",1657230984663,25.51,242.19,242.18,39.45]
["binance-futures","BNBUSDT",1657231019257,118.79,242.29,242.28,12.06]
["binance-futures","BNBUSDT",1657231080636,125.7,242.38,242.37,21.49]
["binance-futures","BNBUSDT",1657231102229,5.4,242.37,242.36,32.88]
["binance-futures","BNBUSDT",1657231169227,6.75,242.36,242.35,46.23]
["binance-futures","BNBUSDT",1657231228626,212.28,242.49,242.48,19.99]
["binance-futures","BNBUSDT",1657231254601,23.62,242.32,242.31,0.04]
["binance-futures","BNBUSDT",1657231301045,3.84,242.13,242.12,21.17]
["binance-futures","BNBUSDT",1657231332698,7.06,242.2,242.19,11.9]
["binance-futures","BNBUSDT",1657231410790,7.97,242.09,242.08,5.89]
["binance-futures","BNBUSDT",1657231421370,12.24,242.04,242.03,44.42]
["binance-futures","BNBUSDT",1657231463395,73.5,241.95,241.94,44.12]
["binance-futures","BNBUSDT",1657231495997,1.75,241.9,241.89,1.75]
["binance-futures","BNBUSDT",1657231564361,44.18,242.08,242.07,0.04]
["binance-futures","BNBUSDT",1657231652261,44.31,241.88,241.87,0.08]
["binance-futures","BNBUSDT",1657231664018,24.45,241.72,241.71,37.74]
["binance-futures","BNBUSDT",1657231723286,2.4,241.79,241.78,12.25]
["binance-futures","BNBUSDT",1657231732556,2.6,241.74,241.73,13.03]
["binance-futures","BNBUSDT",1657231797905,6.18,241.86,241.85,12.93]
["binance-futures","BNBUSDT",1657231820829,0.47,241.91,241.9,46.51]
["binance-futures","BNBUSDT",1657231879678,1.82,242.05,242.04,157.39]
["binance-futures","BNBUSDT",1657231927049,9.27,242.23,242.22,2.41]
["binance-futures","BNBUSDT",1657231959907,3.3,242.23,242.22,10.52]
["binance-futures","BNBUSDT",1657232013885,9.63,242.14,242.12,15.47]
["binance-futures","BNBUSDT",1657232041502,6.92,242.18,242.17,13.63]
["binance-futures","BNBUSDT",1657232111028,33.95,242.13,242.12,0.41]
["binance-futures","BNBUSDT",1657232138751,21.72,242.28,242.27,0.14]
["binance-futures","BNBUSDT",1657232196033,1.71,242.41,242.39,2.1]
["binance-futures","BNBUSDT",1657232213181,59.27,242.34,242.33,0.11]
["binance-futures","BNBUSDT",1657232272786,12.1,242.29,242.28,13.9]
["binance-futures","BNBUSDT",1657232366378,5.1,242.27,242.26,39.7]
["binance-futures","BNBUSDT",1657232376573,2.24,242.29,242.28,84.51]
["binance-futures","BNBUSDT",1657232468142,0.08,242.32,242.31,14.53]
["binance-futures","BNBUSDT",1657232483120,0.23,242.24,242.23,21.6]
["binance-futures","BNBUSDT",1657232559639,14.01,242.09,242.08,3.57]
["binance-futures","BNBUSDT",1657232593569,30.81,242.09,242.08,22.6]
["binance-futures","BNBUSDT",1657232686758,2.0,242.17,242.16,62.12]
["binance-futures","BNBUSDT",1657232701286,4.29,242.17,242.16,36.18]
["binance-futures","BNBUSDT",1657232765439,11.49,242.06,242.05,0.17]
["binance-futures","BNBUSDT",1657232812059,151.75,241.88,241.87,2.5]
["binance-futures","BNBUSDT",1657232842936,0.43,241.74,241.73,38.2]
["binance-futures","BNBUSDT",1657232880347,6.28,241.48,241.47,26.54]
["binance-futures","BNBUSDT",1657232889478,46.77,241.54,241.53,0.04]
["binance-futures","BNBUSDT",1657232932432,18.82,240.94,240.93,2.53]
["binance-futures","BNBUSDT",1657232942536,6.26,240.81,240.8,35.24]
["binance-futures","BNBUSDT",1657232986277,80.45,241.18,241.17,32.35]
["binance-futures","BNBUSDT",1657233010254,16.59,241.2,241.19,1.85]
["binance-futures","BNBUSDT",1657233066419,9.95,241.16,241.15,37.34]
["binance-futures","BNBUSDT",1657233133550,5.92,241.06,241.05,11.7]
["binance-futures","BNBUSDT",1657233150839,13.11,241.16,241.15,48.95]
["binance-futures","BNBUSDT",1657233179231,5.0,241.47,241.46,4.25]
["binance-futures","BNBUSDT",1657233230286,14.78,241.45,241.44,12.22]
["binance-futures","BNBUSDT",1657233308618,14.98,241.19,241.18,14.37]
["binance-futures","BNBUSDT",1657233335203,21.15,241.27,241.24,16.26]
["binance-futures","BNBUSDT",1657233400677,8.0,241.25,241.24,3.83]
["binance-futures","BNBUSDT",1657233475391,41.09,241.21,241.2,9.99]
["binance-futures","BNBUSDT",1657233506463,11.63,241.16,241.15,11.94]
["binance-futures","BNBUSDT",1657233569868,16.68,240.72,240.71,0.4]
["binance-futures","BNBUSDT",1657233590302,3.91,240.68,240.67,102.5]
["binance-futures","BNBUSDT",1657233636098,0.25,240.73,240.72,42.79]
["binance-futures","BNBUSDT",1657233671523,4.33,240.77,240.76,20.41]
["binance-futures","BNBUSDT",1657233725698,14.69,240.57,240.56,9.06]
["binance-futures","BNBUSDT",1657233742327,28.85,240.59,240.58,0.08]
["binance-futures","BNBUSDT",1657233804285,0.96,240.45,240.44,24.0]
["binance-futures","BNBUSDT",1657233870940,7.16,240.62,240.61,167.67]
["binance-futures","BNBUSDT",1657233886082,8.03,240.62,240.61,11.87]
["binance-futures","BNBUSDT",1657233950829,11.75,240.82,240.81,4.58]
["binance-futures","BNBUSDT",1657233964653,9.14,240.79,240.78,8.14]
["binance-futures","BNBUSDT",1657234038538,11.64,240.79,240.78,1.48]
["binance-futures","BNBUSDT",1657234065178,0.31,240.75,240.74,22.2]
["binance-futures","BNBUSDT",1657234142763,4.25,240.82,240.81,8.33]
["binance-futures","BNBUSDT",1657234210227,5.73,240.82,240.79,13.15]
["binance-futures","BNBUSDT",1657234231451,21.31,240.97,240.96,7.31]
["binance-futures","BNBUSDT",1657234292376,6.43,240.82,240.81,16.79]
["binance-futures","BNBUSDT",1657234339556,46.4,240.67,240.66,116.62]
["binance-futures","BNBUSDT",1657234383507,11.94,240.54,240.53,4.96]
["binance-futures","BNBUSDT",1657234399521,2.67,240.5,240.49,17.27]
["binance-futures","BNBUSDT",1657234467390,42.21,240.32,240.31,11.93]
["binance-futures","BNBUSDT",1657234481738,16.37,240.32,240.31,0.49]
["binance-futures","BNBUSDT",1657234557367,10.4,240.29,240.28,3.14]
["binance-futures","BNBUSDT",1657234623569,82.37,240.52,240.51,4.06]
["binance-futures","BNBUSDT",1657234640448,7.93,240.44,240.43,20.68]
["binance-futures","BNBUSDT",1657234714215,0.81,240.79,240.78,16.49]
["binance-futures","BNBUSDT",1657234725273,6.99,240.89,240.88,25.25]
["binance-futures","BNBUSDT",1657234768413,8.95,240.84,240.83,10.55]
["binance-futures","BNBUSDT",1657234815412,2.04,240.94,240.93,59.52]
["binance-futures","BNBUSDT",1657234870656,6.91,241.07,241.06,0.34]
["binance-futures","BNBUSDT",1657234891339,1.57,241.03,241.02,14.7]
["binance-futures","BNBUSDT",1657234953259,17.28,240.83,240.82,10.27]
["binance-futures","BNBUSDT",1657235037331,18.4,240.95,240.94,12.74]
["binance-futures","BNBUSDT",1657235057336,165.16,241.1,241.09,0.04]
["binance-futures","BNBUSDT",1657235133307,0.66,241.0,240.99,21.91]
["binance-futures","BNBUSDT",1657235166069,13.83,241.12,241.11,0.56]
["binance-futures","BNBUSDT",1657235233933,7.92,241.16,241.15,104.87]
["binance-futures","BNBUSDT",1657235284057,30.59,241.02,241.01,38.2]
["binance-futures","BNBUSDT",1657235325545,40.15,240.87,240.86,7.98]
["binance-futures","BNBUSDT",1657235341762,96.49,240.92,240.91,4.7]
["binance-futures","BNBUSDT",1657235413345,2.91,240.95,240.94,11.19]
["binance-futures","BNBUSDT",1657235482536,4.06,240.93,240.92,38.89]
["binance-futures","BNBUSDT",1657235521891,5.24,241.02,241.01,16.03]
["binance-futures","BNBUSDT",1657235596545,11.16,240.8,240.79,0.01]
["binance-futures","BNBUSDT",1657235615745,0.45,240.87,240.86,103.03]
["binance-futures","BNBUSDT",1657235696480,0.39,240.94,240.93,22.55]
["binance-futures","BNBUSDT",1657235722623,0.22,240.95,240.94,18.22]
["binance-futures","BNBUSDT",1657235784644,14.9,241.35,241.33,56.08]
["binance-futures","BNBUSDT",1657235832459,4.66,241.43,241.42,10.58]
["binance-futures","BNBUSDT",1657235861275,3.83,241.39,241.37,2.5]
["binance-futures","BNBUSDT",1657235940340,3.3,241.21,241.2,18.46]
["binance-futures","BNBUSDT",1657236007727,22.8,241.34,241.33,5.93]
["binance-futures","BNBUSDT",1657236049831,0.29,241.49,241.48,59.41]
["binance-futures","BNBUSDT",1657236061040,7.28,241.43,241.41,103.1]
["binance-futures","BNBUSDT",1657236162579,20.36,241.34,241.33,0.99]
["binance-futures","BNBUSDT",1657236185814,27.84,241.4,241.39,0.6]
["binance-futures","BNBUSDT",1657236286176,25.92,241.48,241.47,20.3]
["binance-futures","BNBUSDT",1657236336691,10.37,241.77,241.76,1.78]
["binance-futures","BNBUSDT",1657236351514,4.7,241.78,241.77,12.39]
["binance-futures","BNBUSDT",1657236408083,1.75,241.93,241.92,163.66]
["binance-futures","BNBUSDT",1657236418803,111.25,241.94,241.93,9.94]
["binance-futures","BNBUSDT",1657236472898,6.68,241.87,241.86,16.61]
["binance-futures","BNBUSDT",1657236506610,78.65,241.72,241.71,0.3]
["binance-futures","BNBUSDT",1657236586262,1.19,241.71,241.7,33.54]
["binance-futures","BNBUSDT",1657236618081,6.86,241.82,241.81,9.89]
["binance-futures","BNBUSDT",1657236675507,9.25,241.97,241.96,5.32]
["binance-futures","BNBUSDT",1657236698495,0.72,241.82,241.81,23.77]
["binance-futures","BNBUSDT",1657236769146,11.98,242.06,242.05,23.83]
["binance-futures","BNBUSDT",1657236821025,0.44,241.89,241.88,79.67]
["binance-futures","BNBUSDT",1657236850178,15.35,241.9,241.89,4.65]
["binance-futures","BNBUSDT",1657236940152,28.68,241.86,241.85,9.44]
["binance-futures","BNBUSDT",1657236947558,4.84,241.92,241.91,13.04]
["binance-futures","BNBUSDT",1657237035733,6.79,241.88,241.87,7.72]
["binance-futures","BNBUSDT",1657237100818,38.61,241.51,241.5,4.73]
["binance-futures","BNBUSDT",1657237116103,8.2,241.47,241.46,7.24]
["binance-futures","BNBUSDT",1657237178230,21.6,241.6,241.59,7.98]
["binance-futures","BNBUSDT",1657237221416,1.38,241.73,241.72,43.97]
["binance-futures","BNBUSDT",1657237316307,0.13,241.62,241.61,14.78]
["binance-futures","BNBUSDT",1657237339373,0.29,241.71,241.69,53.18]
["binance-futures","BNBUSDT",1657237398051,0.49,242.03,242.02,53.91]
["binance-futures","BNBUSDT",1657237438636,3.24,242.02,242.01,15.15]
["binance-futures","BNBUSDT",1657237500304,17.29,242.0,241.99,7.38]
["binance-futures","BNBUSDT",1657237545622,2.74,242.15,242.14,22.43]
["binance-futures","BNBUSDT",1657237567282,10.72,242.24,242.23,5.09]
["binance-futures","BNBUSDT",1657237624975,12.16,241.69,241.68,12.25]
["binance-futures","BNBUSDT",1657237633839,21.88,241.72,241.71,0.15]
["binance-futures","BNBUSDT",1657237715789,6.9,241.62,241.61,0.23]
["binance-futures","BNBUSDT",1657237738109,37.88,241.61,241.6,2.31]
["binance-futures","BNBUSDT",1657237816128,4.65,241.56,241.55,11.24]
["binance-futures","BNBUSDT",1657237836622,33.8,241.56,241.55,9.13]
["binance-futures","BNBUSDT",1657237924325,9.26,241.5,241.49,8.87]
["binance-futures","BNBUSDT",1657237995365,14.91,241.34,241.33,9.7]
["binance-futures","BNBUSDT",1657238017590,7.04,241.48,241.47,9.72]
["binance-futures","BNBUSDT",1657238117320,13.01,241.29,241.28,9.65]
["binance-futures","BNBUSDT",1657238130359,1.65,241.16,241.15,15.07]
["binance-futures","BNBUSDT",1657238167075,23.9,241.35,241.34,77.78]
["binance-futures","BNBUSDT",1657238167139,23.9,241.35,241.34,9.85]
["binance-futures","BNBUSDT",1657238167171,23.9,241.35,241.34,4.85]
["binance-futures","BNBUSDT",1657238167209,17.73,241.35,241.34,6.6]
["binance-futures","BNBUSDT",1657238167254,8.38,241.37,241.36,12.28]
["binance-futures","BNBUSDT",1657238167284,10.38,241.37,241.36,7.28]
["binance-futures","BNBUSDT",1657238167324,10.38,241.37,241.36,4.25]
["binance-futures","BNBUSDT",1657238167389,10.43,241.37,241.36,4.25]
["binance-futures","BNBUSDT",1657238167426,10.63,241.37,241.36,4.25]
["binance-futures","BNBUSDT",1657238167498,10.67,241.37,241.36,4.25]
["binance-futures","BNBUSDT",1657238167566,10.67,241.37,241.36,1.78]
["binance-futures","BNBUSDT",1657238167717,10.67,241.37,241.36,0.03]
["binance-futures","BNBUSDT",1657238167790,10.59,241.37,241.36,0.03]
["binance-futures","BNBUSDT",1657238167827,15.59,241.37,241.36,0.03]
["binance-futures","BNBUSDT",1657238168035,16.19,241.37,241.36,0.03]
["binance-futures","BNBUSDT",1657238168159,16.55,241.37,241.36,0.03]
["binance-futures","BNBUSDT",1657238168322,16.19,241.37,241.36,0.03]
["binance-futures","BNBUSDT",1657238168749,22.19,241.37,241.36,0.03]
["binance-futures","BNBUSDT",1657238168828,16.19,241.37,241.36,4.93]
["binance-futures","BNBUSDT",1657238168879,14.19,241.37,241.36,4.93]
["binance-futures","BNBUSDT",1657238168907,14.19,241.37,241.36,9.78]
["binance-futures","BNBUSDT",1657238168943,9.19,241.37,241.36,9.69]
["binance-futures","BNBUSDT",1657238169416,9.19,241.37,241.36,9.72]
["binance-futures","BNBUSDT",1657238169527,9.45,241.37,241.36,9.72]
["binance-futures","BNBUSDT",1657238169652,7.8,241.37,241.36,9.72]
["binance-futures","BNBUSDT",1657238169892,7.74,241.37,241.36,9.72]
["binance-futures","BNBUSDT",1657238170078,7.74,241.37,241.36,9.79]
["binance-futures","BNBUSDT",1657238170286,9.99,241.37,241.36,4.95]
["binance-futures","BNBUSDT",1657238170313,10.19,241.37,241.36,0.1]
["binance-futures","BNBUSDT",1657238170409,9.95,241.37,241.36,0.1]
["binance-futures","BNBUSDT",1657238170450,10.34,241.37,241.36,0.1]
["binance-futures","BNBUSDT",1657238170475,10.34,241.37,241.36,0.17]
["binance-futures","BNBUSDT",1657238170527,15.34,241.37,241.36,0.14]
["binance-futures","BNBUSDT",1657238170836,21.34,241.37,241.36,0.14]
["binance-futures","BNBUSDT",1657238170906,15.34,241.37,241.36,0.14]
["binance-futures","BNBUSDT",1657238171034,16.34,241.37,241.36,0.14]
["binance-futures","BNBUSDT",1657238171075,13.33,241.37,241.36,0.14]
["binance-futures","BNBUSDT",1657238171120,13.33,241.37,241.36,0.32]
["binance-futures","BNBUSDT",1657238171173,19.33,241.37,241.36,0.32]
["binance-futures","BNBUSDT",1657238171241,13.33,241.37,241.36,0.32]
["binance-futures","BNBUSDT",1657238171352,13.33,241.37,241.36,0.35]
["binance-futures","BNBUSDT",1657238171629,13.33,241.37,241.36,1.38]
["binance-futures","BNBUSDT",1657238171865,13.12,241.37,241.36,1.38]
["binance-futures","BNBUSDT",1657238172013,14.12,241.37,241.36,1.38]
["binance-futures","BNBUSDT",1657238172049,13.12,241.37,241.36,1.38]
["binance-futures","BNBUSDT",1657238172169,13.12,241.37,241.36,1.26]
["binance-futures","BNBUSDT",1657238172357,13.41,241.37,241.36,1.23]
["binance-futures","BNBUSDT",1657238172371,13.41,241.37,241.36,1.34]
["binance-futures","BNBUSDT",1657238172424,13.47,241.37,241.36,1.34]
["binance-futures","BNBUSDT",1657238172468,13.47,241.37,241.36,1.27]
["binance-futures","BNBUSDT",1657238172500,13.47,241.37,241.36,1.37]
["binance-futures","BNBUSDT",1657238172549,13.47,241.37,241.36,6.84]
["binance-futures","BNBUSDT",1657238172628,8.47,241.37,241.36,6.84]
["binance-futures","BNBUSDT",1657238173174,8.55,241.37,241.36,5.75]
["binance-futures","BNBUSDT",1657238173383,8.55,241.37,241.36,5.72]
["binance-futures","BNBUSDT",1657238173682,7.61,241.37,241.36,5.72]
["binance-futures","BNBUSDT",1657238173765,5.36,241.37,241.36,0.25]
["binance-futures","BNBUSDT",1657238173870,4.78,241.37,241.36,9.97]
["binance-futures","BNBUSDT",1657238174091,7.28,241.37,241.36,8.22]
["binance-futures","BNBUSDT",1657238174123,7.68,241.37,241.36,8.22]
["binance-futures","BNBUSDT",1657238174157,11.88,241.37,241.36,8.22]
["binance-futures","BNBUSDT",1657238174186,12.02,241.37,241.36,8.22]
["binance-futures","BNBUSDT",1657238174402,12.02,241.37,241.36,8.42]
["binance-futures","BNBUSDT",1657238174796,7.27,241.37,241.36,11.42]
["binance-futures","BNBUSDT",1657238174954,7.33,241.37,241.36,11.42]
["binance-futures","BNBUSDT",1657238175225,7.25,241.37,241.36,11.42]
["binance-futures","BNBUSDT",1657238175264,9.5,241.37,241.36,8.42]
["binance-futures","BNBUSDT",1657238175279,12.92,241.37,241.36,5.92]
["binance-futures","BNBUSDT",1657238175397,12.97,241.37,241.36,5.92]
["binance-futures","BNBUSDT",1657238176062,12.97,241.37,241.36,4.94]
["binance-futures","BNBUSDT",1657238176227,12.91,241.37,241.36,0.28]
["binance-futures","BNBUSDT",1657238176243,13.03,241.37,241.36,0.31]
["binance-futures","BNBUSDT",1657238177240,12.91,241.37,241.36,0.31]
["binance-futures","BNBUSDT",1657238177279,13.06,241.37,241.36,0.31]
["binance-futures","BNBUSDT",1657238177302,13.06,241.37,241.36,0.33]
["binance-futures","BNBUSDT",1657238177682,13.06,241.37,241.36,6.38]
["binance-futures","BNBUSDT",1657238177974,10.81,241.37,241.36,6.38]
["binance-futures","BNBUSDT",1657238178335,10.81,241.37,241.36,6.42]
["binance-futures","BNBUSDT",1657238178776,10.81,241.37,241.36,6.13]
["binance-futures","BNBUSDT",1657238178838,4.78,241.38,241.37,9.42]
["binance-futures","BNBUSDT",1657238178875,1.79,241.39,241.37,8.01]
["binance-futures","BNBUSDT",1657238178908,4.04,241.39,241.37,8.01]
["binance-futures","BNBUSDT",1657238178938,4.78,241.38,241.37,6.26]
["binance-futures","BNBUSDT",1657238179019,11.28,241.38,241.37,6.26]
["binance-futures","BNBUSDT",1657238179064,12.32,241.38,241.37,3.76]
["binance-futures","BNBUSDT",1657238179197,12.32,241.38,241.37,0.16]
["binance-futures","BNBUSDT",1657238179224,4.75,241.37,241.34,6.93]
["binance-futures","BNBUSDT",1657238179251,4.0,241.35,241.34,5.58]
["binance-futures","BNBUSDT",1657238179271,11.28,241.35,241.34,5.0]
["binance-futures","BNBUSDT",1657238179296,29.29,241.35,241.31,6.69]
["binance-futures","BNBUSDT",1657238179324,38.29,241.35,241.31,6.69]
["binance-futures","BNBUSDT",1657238179355,0.75,241.34,241.33,0.08]
["binance-futures","BNBUSDT",1657238179398,0.6,241.34,241.33,0.08]
["binance-futures","BNBUSDT",1657238179438,8.43,241.34,241.33,0.15]
["binance-futures","BNBUSDT",1657238179482,10.68,241.34,241.33,0.15]
["binance-futures","BNBUSDT",1657238179528,12.47,241.34,241.33,0.15]
["binance-futures","BNBUSDT",1657238179879,14.87,241.34,241.33,0.15]
["binance-futures","BNBUSDT",1657238179912,17.47,241.34,241.33,23.44]
["binance-futures","BNBUSDT",1657238179989,19.87,241.34,241.33,23.44]
["binance-futures","BNBUSDT",1657238180014,21.23,241.34,241.33,23.44]
["binance-futures","BNBUSDT",1657238180065,16.87,241.34,241.33,23.44]
["binance-futures","BNBUSDT",1657238180099,13.47,241.34,241.33,23.44]
["binance-futures","BNBUSDT",1657238180254,10.22,241.34,241.33,23.44]
["binance-futures","BNBUSDT",1657238180408,25.58,241.34,241.33,23.44]
["binance-futures","BNBUSDT",1657238180438,15.86,241.34,241.33,23.44]
["binance-futures","BNBUSDT",1657238180600,26.22,241.34,241.33,23.44]
["binance-futures","BNBUSDT",1657238180710,15.86,241.34,241.33,23.44]
["binance-futures","BNBUSDT",1657238181260,10.86,241.34,241.33,23.44]
["binance-futures","BNBUSDT",1657238181299,10.86,241.34,241.33,23.37]
["binance-futures","BNBUSDT",1657238181340,11.06,241.34,241.33,23.37]
["binance-futures","BNBUSDT",1657238181924,11.06,241.34,241.33,23.22]
["binance-futures","BNBUSDT",1657238182014,12.06,241.34,241.33,23.22]
["binance-futures","BNBUSDT",1657238182140,13.02,241.34,241.33,22.57]
["binance-futures","BNBUSDT",1657238182170,11.06,241.34,241.33,22.57]
["binance-futures","BNBUSDT",1657238182259,11.06,241.34,241.33,22.62]
["binance-futures","BNBUSDT",1657238182404,12.08,241.34,241.33,22.62]
["binance-futures","BNBUSDT",1657238182730,12.08,241.34,241.3,10.34]
["binance-futures","BNBUSDT",1657238182767,21.73,241.31,241.3,10.28]
["binance-futures","BNBUSDT",1657238182805,21.9,241.31,241.3,10.28]
["binance-futures","BNBUSDT",1657238182841,21.9,241.31,241.3,7.18]
["binance-futures","BNBUSDT",1657238182949,21.94,241.31,241.3,7.18]
["binance-futures","BNBUSDT",1657238183017,22.97,241.31,241.3,7.18]
["binance-futures","BNBUSDT",1657238183376,21.97,241.31,241.3,7.18]
["binance-futures","BNBUSDT",1657238183412,19.72,241.31,241.3,7.18]
["binance-futures","BNBUSDT",1657238183452,19.79,241.31,241.3,7.18]
["binance-futures","BNBUSDT",1657238183656,18.91,241.31,241.3,7.18]
["binance-futures","BNBUSDT",1657238183734,13.91,241.31,241.3,7.18]
["binance-futures","BNBUSDT",1657238184038,14.91,241.31,241.3,7.18]
["binance-futures","BNBUSDT",1657238184076,14.91,241.31,241.3,7.25]
["binance-futures","BNBUSDT",1657238184088,13.91,241.31,241.3,7.25]
["binance-futures","BNBUSDT",1657238184295,13.95,241.31,241.3,7.25]
["binance-futures","BNBUSDT",1657238184328,12.39,241.31,241.3,1.45]
["binance-futures","BNBUSDT",1657238184385,11.91,241.31,241.3,1.45]
["binance-futures","BNBUSDT",1657238184464,11.9,241.31,241.3,1.45]
["binance-futures","BNBUSDT",1657238184596,12.03,241.31,241.3,1.45]
["binance-futures","BNBUSDT",1657238184830,11.9,241.31,241.3,1.45]
["binance-futures","BNBUSDT",1657238184864,12.36,241.31,241.3,1.86]
["binance-futures","BNBUSDT",1657238185233,12.36,241.31,241.3,1.89]
["binance-futures","BNBUSDT",1657238185278,12.38,241.31,241.3,1.89]
["binance-futures","BNBUSDT",1657238185487,7.6,241.31,241.3,1.89]
["binance-futures","BNBUSDT",1657238185493,9.35,241.31,241.3,1.94]
["binance-futures","BNBUSDT",1657238185939,9.35,241.31,241.3,2.22]
["binance-futures","BNBUSDT",1657238186294,9.29,241.31,241.3,7.46]
["binance-futures","BNBUSDT",1657238186466,9.26,241.31,241.3,7.6]
["binance-futures","BNBUSDT",1657238186886,9.26,241.31,241.3,7.63]
["binance-futures","BNBUSDT",1657238187224,7.51,241.31,241.3,9.38]
["binance-futures","BNBUSDT",1657238187307,7.51,241.31,241.3,11.83]
["binance-futures","BNBUSDT",1657238187466,7.51,241.31,241.3,11.69]
["binance-futures","BNBUSDT",1657238187483,7.51,241.31,241.3,11.85]
["binance-futures","BNBUSDT",1657238187727,7.51,241.31,241.3,11.92]
["binance-futures","BNBUSDT",1657238187890,2.58,241.31,241.3,16.77]
["binance-futures","BNBUSDT",1657238188047,1.73,241.31,241.3,16.77]
["binance-futures","BNBUSDT",1657238188085,1.85,241.31,241.3,16.7]
["binance-futures","BNBUSDT",1657238188318,1.85,241.31,241.3,9.01]
["binance-futures","BNBUSDT",1657238188336,2.87,241.31,241.3,16.41]
["binance-futures","BNBUSDT",1657238188494,2.98,241.31,241.3,16.43]
["binance-futures","BNBUSDT",1657238189344,2.98,241.31,241.3,16.39]
["binance-futures","BNBUSDT",1657238189431,2.98,241.31,241.3,16.42]
["binance-futures","BNBUSDT",1657238189939,2.98,241.31,241.3,17.02]
["binance-futures","BNBUSDT",1657238190173,2.92,241.31,241.3,17.02]
["binance-futures","BNBUSDT",1657238190369,2.92,241.31,241.3,17.19]
["binance-futures","BNBUSDT",1657238190400,2.96,241.31,241.3,17.19]
["binance-futures","BNBUSDT",1657238190414,2.96,241.31,241.3,17.16]
["binance-futures","BNBUSDT",1657238190528,3.14,241.31,241.3,16.98]
["binance-futures","BNBUSDT",1657238191369,3.14,241.31,241.3,9.52]
["binance-futures","BNBUSDT",1657238191385,3.14,241.31,241.3,16.93]
["binance-futures","BNBUSDT",1657238191429,3.15,241.31,241.3,16.93]
["binance-futures","BNBUSDT",1657238191458,3.15,241.31,241.3,22.93]
["binance-futures","BNBUSDT",1657238191499,3.15,241.31,241.3,16.93]
["binance-futures","BNBUSDT",1657238191539,3.15,241.31,241.3,16.94]
["binance-futures","BNBUSDT",1657238191569,3.15,241.31,241.3,27.94]
["binance-futures","BNBUSDT",1657238191622,3.15,241.31,241.3,21.94]
["binance-futures","BNBUSDT",1657238191918,3.15,241.31,241.3,21.52]
["binance-futures","BNBUSDT",1657238192345,3.15,241.31,241.3,21.8]
["binance-futures","BNBUSDT",1657238192406,3.15,241.31,241.3,21.76]
["binance-futures","BNBUSDT",1657238192930,7.15,241.31,241.3,21.76]
["binance-futures","BNBUSDT",1657238192958,7.15,241.31,241.3,21.16]
["binance-futures","BNBUSDT",1657238193074,8.15,241.31,241.3,21.16]
["binance-futures","BNBUSDT",1657238193106,7.15,241.31,241.3,21.16]
["binance-futures","BNBUSDT",1657238193249,4.9,241.31,241.3,21.16]
["binance-futures","BNBUSDT",1657238193395,4.9,241.31,241.3,13.79]
["binance-futures","BNBUSDT",1657238193422,4.9,241.31,241.3,21.17]
["binance-futures","BNBUSDT",1657238193516,4.91,241.31,241.3,21.17]
["binance-futures","BNBUSDT",1657238193886,4.91,241.31,241.3,16.17]
["binance-futures","BNBUSDT",1657238193948,3.16,241.31,241.3,16.77]
["binance-futures","BNBUSDT",1657238193984,3.16,241.31,241.3,22.77]
["binance-futures","BNBUSDT",1657238194022,0.06,241.33,241.32,17.19]
["binance-futures","BNBUSDT",1657238194051,0.06,241.33,241.32,40.99]
["binance-futures","BNBUSDT",1657238194090,0.06,241.33,241.32,41.33]
["binance-futures","BNBUSDT",1657238194121,0.06,241.33,241.32,46.33]
["binance-futures","BNBUSDT",1657238194255,0.06,241.33,241.32,46.37]
["binance-futures","BNBUSDT",1657238194363,0.09,241.33,241.32,46.37]
["binance-futures","BNBUSDT",1657238194411,0.09,241.33,241.32,46.4]
["binance-futures","BNBUSDT",1657238194440,2.59,241.33,241.32,46.48]
["binance-futures","BNBUSDT",1657238194524,2.68,241.33,241.32,46.48]
["binance-futures","BNBUSDT",1657238194551,2.62,241.33,241.32,46.48]
["binance-futures","BNBUSDT",1657238194640,2.62,241.33,241.32,33.05]
["binance-futures","BNBUSDT",1657238194863,2.62,241.33,241.32,30.05]
["binance-futures","BNBUSDT",1657238194902,9.22,241.33,241.32,15.45]
["binance-futures","BNBUSDT",1657238195061,9.24,241.33,241.32,7.89]
["binance-futures","BNBUSDT",1657238195214,9.27,241.33,241.32,7.89]
["binance-futures","BNBUSDT",1657238195267,15.27,241.33,241.32,7.89]
["binance-futures","BNBUSDT",1657238195399,9.27,241.33,241.32,7.89]
["binance-futures","BNBUSDT",1657238195439,9.27,241.33,241.32,7.76]
["binance-futures","BNBUSDT",1657238195466,9.3,241.33,241.32,7.88]
["binance-futures","BNBUSDT",1657238195648,9.3,241.33,241.32,7.85]
["binance-futures","BNBUSDT",1657238196216,9.3,241.33,241.32,9.6]
["binance-futures","BNBUSDT",1657238196410,9.3,241.33,241.32,7.62]
["binance-futures","BNBUSDT",1657238196440,9.96,241.33,241.32,7.6]
["binance-futures","BNBUSDT",1657238196472,9.96,241.33,241.32,7.53]
["binance-futures","BNBUSDT",1657238196856,15.96,241.33,241.32,7.53]
["binance-futures","BNBUSDT",1657238196877,9.96,241.33,241.32,7.53]
["binance-futures","BNBUSDT",1657238196986,8.39,241.33,241.32,7.53]
["binance-futures","BNBUSDT",1657238197052,9.38,241.33,241.32,7.53]
["binance-futures","BNBUSDT",1657238197251,8.38,241.33,241.32,7.53]
["binance-futures","BNBUSDT",1657238197470,8.35,241.33,241.32,7.53]
["binance-futures","BNBUSDT",1657238197497,8.42,241.33,241.32,7.57]
["binance-futures","BNBUSDT",1657238197826,6.07,241.33,241.32,7.7]
["binance-futures","BNBUSDT",1657238198005,7.07,241.33,241.32,7.7]
["binance-futures","BNBUSDT",1657238198037,6.07,241.33,241.32,7.7]
["binance-futures","BNBUSDT",1657238198811,7.66,241.33,241.32,7.7]
["binance-futures","BNBUSDT",1657238198859,9.41,241.33,241.32,7.7]
["binance-futures","BNBUSDT",1657238199253,9.46,241.33,241.32,7.7]
["binance-futures","BNBUSDT",1657238199528,9.46,241.33,241.32,7.13]
["binance-futures","BNBUSDT",1657238200705,50.7,241.41,241.4,1.34]
["binance-futures","BNBUSDT",1657238200740,60.64,241.39,241.38,14.84]
["binance-futures","BNBUSDT",1657238200772,17.0,241.4,241.39,69.74]
["binance-futures","BNBUSDT",1657238201043,7.94,241.4,241.39,75.5]
["binance-futures","BNBUSDT",1657238201071,7.94,241.4,241.39,75.54]
["binance-futures","BNBUSDT",1657238201144,6.34,241.4,241.39,75.54]
["binance-futures","BNBUSDT",1657238201208,6.34,241.4,241.39,71.29]
["binance-futures","BNBUSDT",1657238201243,15.79,241.4,241.39,66.44]
["binance-futures","BNBUSDT",1657238201276,24.19,241.4,241.39,5.8]
["binance-futures","BNBUSDT",1657238201316,29.19,241.4,241.39,5.8]
["binance-futures","BNBUSDT",1657238201611,29.19,241.4,241.39,0.45]
["binance-futures","BNBUSDT",1657238201635,29.19,241.4,241.39,7.95]
["binance-futures","BNBUSDT",1657238201730,24.19,241.4,241.39,7.95]
["binance-futures","BNBUSDT",1657238201769,15.79,241.4,241.39,7.95]
["binance-futures","BNBUSDT",1657238201955,13.54,241.4,241.39,7.95]
["binance-futures","BNBUSDT",1657238202096,13.54,241.4,241.39,7.98]
["binance-futures","BNBUSDT",1657238202130,13.54,241.4,241.39,0.57]
["binance-futures","BNBUSDT",1657238202241,13.54,241.4,241.39,7.63]
["binance-futures","BNBUSDT",1657238202545,13.79,241.4,241.39,7.63]
["binance-futures","BNBUSDT",1657238202912,13.19,241.4,241.39,7.63]
["binance-futures","BNBUSDT",1657238202942,8.34,241.4,241.39,9.38]
["binance-futures","BNBUSDT",1657238202981,6.59,241.4,241.39,9.38]
["binance-futures","BNBUSDT",1657238203138,6.59,241.4,241.39,9.77]
["binance-futures","BNBUSDT",1657238203237,6.59,241.4,241.39,8.93]
["binance-futures","BNBUSDT",1657238203288,8.34,241.4,241.39,8.93]
["binance-futures","BNBUSDT",1657238203490,8.37,241.4,241.39,8.93]
["binance-futures","BNBUSDT",1657238204009,9.37,241.4,241.39,8.93]
["binance-futures","BNBUSDT",1657238204056,8.37,241.4,241.39,8.93]
["binance-futures","BNBUSDT",1657238204272,8.37,241.4,241.39,8.81]
["binance-futures","BNBUSDT",1657238204288,8.37,241.4,241.39,8.47]
["binance-futures","BNBUSDT",1657238204833,8.37,241.4,241.39,8.69]
["binance-futures","BNBUSDT",1657238204893,12.44,241.4,241.39,8.69]
["binance-futures","BNBUSDT",1657238205124,12.44,241.4,241.39,6.94]
["binance-futures","BNBUSDT",1657238205151,13.04,241.4,241.39,7.3]
["binance-futures","BNBUSDT",1657238205289,13.04,241.4,241.39,1.28]
["binance-futures","BNBUSDT",1657238205314,19.04,241.4,241.39,7.44]
["binance-futures","BNBUSDT",1657238205357,19.07,241.4,241.39,7.44]
["binance-futures","BNBUSDT",1657238205395,19.18,241.4,241.39,7.44]
["binance-futures","BNBUSDT",1657238205430,19.18,241.4,241.39,7.5]
["binance-futures","BNBUSDT",1657238205510,13.18,241.4,241.39,7.5]
["binance-futures","BNBUSDT",1657238205808,11.84,241.4,241.39,7.5]
["binance-futures","BNBUSDT",1657238206315,11.84,241.4,241.39,1.33]
["binance-futures","BNBUSDT",1657238206341,11.84,241.4,241.39,7.45]
["binance-futures","BNBUSDT",1657238206485,17.84,241.4,241.39,7.45]
["binance-futures","BNBUSDT",1657238206700,11.84,241.4,241.39,7.45]
["binance-futures","BNBUSDT",1657238206764,11.84,241.4,241.39,7.9]
["binance-futures","BNBUSDT",1657238206886,13.94,241.4,241.39,7.9]
["binance-futures","BNBUSDT",1657238207362,13.94,241.4,241.39,7.88]
["binance-futures","BNBUSDT",1657238207429,13.94,241.4,241.39,7.81]
["binance-futures","BNBUSDT",1657238207474,13.94,241.4,241.39,7.98]
["binance-futures","BNBUSDT",1657238208359,18.94,241.4,241.39,7.98]
["binance-futures","BNBUSDT",1657238208510,18.94,241.4,241.39,8.0]
["binance-futures","BNBUSDT",1657238209157,18.94,241.4,241.39,7.16]
["binance-futures","BNBUSDT",1657238209179,18.94,241.4,241.39,7.92]
["binance-futures","BNBUSDT",1657238209240,18.97,241.4,241.39,7.92]
["binance-futures","BNBUSDT",1657238209345,24.97,241.4,241.39,7.92]
["binance-futures","BNBUSDT",1657238209373,24.98,241.4,241.39,7.92]
["binance-futures","BNBUSDT",1657238209518,24.95,241.4,241.39,7.92]
["binance-futures","BNBUSDT",1657238209567,18.95,241.4,241.39,7.89]
["binance-futures","BNBUSDT",1657238210061,18.95,241.4,241.39,7.92]
["binance-futures","BNBUSDT",1657238210097,27.35,241.4,241.39,0.03]
["binance-futures","BNBUSDT",1657238210137,13.58,241.38,241.37,3.42]
["binance-futures","BNBUSDT",1657238210169,14.09,241.38,241.36,0.06]
["binance-futures","BNBUSDT",1657238210205,19.55,241.38,241.37,0.04]
["binance-futures","BNBUSDT",1657238210235,24.18,241.38,241.35,12.71]
["binance-futures","BNBUSDT",1657238210259,12.28,241.36,241.35,12.71]
["binance-futures","BNBUSDT",1657238210280,23.73,241.36,241.35,12.71]
["binance-futures","BNBUSDT",1657238210304,24.73,241.36,241.35,9.61]
["binance-futures","BNBUSDT",1657238210385,33.17,241.36,241.35,9.61]
["binance-futures","BNBUSDT",1657238210447,27.17,241.36,241.35,9.61]
["binance-futures","BNBUSDT",1657238210485,27.55,241.36,241.35,9.65]
["binance-futures","BNBUSDT",1657238210562,25.15,241.36,241.35,9.65]
["binance-futures","BNBUSDT",1657238210604,33.55,241.36,241.35,9.71]
["binance-futures","BNBUSDT",1657238210726,48.04,241.36,241.35,0.1]
["binance-futures","BNBUSDT",1657238210764,11.28,241.33,241.32,3.16]
["binance-futures","BNBUSDT",1657238210790,13.54,241.33,241.32,3.16]
["binance-futures","BNBUSDT",1657238210913,13.58,241.33,241.32,3.16]
["binance-futures","BNBUSDT",1657238210969,13.58,241.33,241.32,3.1]
["binance-futures","BNBUSDT",1657238211040,13.58,241.33,241.31,4.65]
["binance-futures","BNBUSDT",1657238211068,4.78,241.32,241.31,4.65]
["binance-futures","BNBUSDT",1657238211111,4.87,241.32,241.31,4.65]
["binance-futures","BNBUSDT",1657238211148,5.25,241.32,241.31,4.65]
["binance-futures","BNBUSDT",1657238211260,0.47,241.32,241.31,4.65]
["binance-futures","BNBUSDT",1657238211290,0.5,241.32,241.31,4.65]
["binance-futures","BNBUSDT",1657238211315,0.5,241.32,241.31,5.25]
["binance-futures","BNBUSDT",1657238211406,0.32,241.32,241.31,5.25]
["binance-futures","BNBUSDT",1657238211427,0.36,241.32,241.31,5.25]
["binance-futures","BNBUSDT",1657238211809,0.36,241.32,241.3,1.98]
["binance-futures","BNBUSDT",1657238211853,2.5,241.31,241.3,3.73]
["binance-futures","BNBUSDT",1657238211879,2.5,241.31,241.3,1.75]
["binance-futures","BNBUSDT",1657238211922,2.79,241.31,241.3,1.75]
["binance-futures","BNBUSDT",1657238211961,2.83,241.31,241.3,1.75]
["binance-futures","BNBUSDT",1657238212281,2.86,241.31,241.3,1.75]
["binance-futures","BNBUSDT",1657238212385,2.86,241.31,241.3,10.98]
["binance-futures","BNBUSDT",1657238212426,0.36,241.31,241.3,10.98]
["binance-futures","BNBUSDT",1657238212694,0.36,241.31,241.3,16.43]
["binance-futures","BNBUSDT",1657238212760,0.36,241.31,241.3,22.43]
["binance-futures","BNBUSDT",1657238212802,0.36,241.31,241.3,24.83]
["binance-futures","BNBUSDT",1657238212915,0.36,241.31,241.3,27.93]
["binance-futures","BNBUSDT",1657238213015,0.36,241.31,241.3,28.93]
["binance-futures","BNBUSDT",1657238213061,0.36,241.31,241.3,27.93]
["binance-futures","BNBUSDT",1657238213178,0.4,241.31,241.3,27.93]
["binance-futures","BNBUSDT",1657238213246,0.43,241.31,241.3,27.93]
["binance-futures","BNBUSDT",1657238213290,0.43,241.31,241.3,25.53]
["binance-futures","BNBUSDT",1657238213386,0.45,241.31,241.3,25.53]
["binance-futures","BNBUSDT",1657238213493,0.45,241.31,241.3,19.53]
["binance-futures","BNBUSDT",1657238213697,0.5,241.31,241.3,19.53]
["binance-futures","BNBUSDT",1657238214152,0.53,241.31,241.3,19.53]
["binance-futures","BNBUSDT",1657238214362,0.53,241.31,241.3,19.5]
["binance-futures","BNBUSDT",1657238214532,0.53,241.31,241.3,25.5]
["binance-futures","BNBUSDT",1657238214557,0.53,241.31,241.3,27.9]
["binance-futures","BNBUSDT",1657238214647,0.53,241.31,241.3,32.9]
["binance-futures","BNBUSDT",1657238215017,0.53,241.31,241.3,33.9]
["binance-futures","BNBUSDT",1657238215107,0.53,241.31,241.3,28.98]
["binance-futures","BNBUSDT",1657238215296,0.53,241.31,241.3,25.58]
["binance-futures","BNBUSDT",1657238215832,0.53,241.31,241.3,27.98]
["binance-futures","BNBUSDT",1657238215912,0.53,241.31,241.3,25.58]
["binance-futures","BNBUSDT",1657238215966,5.31,241.31,241.3,25.58]
["binance-futures","BNBUSDT",1657238216005,7.56,241.31,241.3,25.58]
["binance-futures","BNBUSDT",1657238216053,5.31,241.31,241.3,25.58]
["binance-futures","BNBUSDT",1657238216207,5.35,241.31,241.3,25.55]
["binance-futures","BNBUSDT",1657238216407,0.57,241.31,241.3,25.55]
["binance-futures","BNBUSDT",1657238216561,0.57,241.31,241.3,27.98]
["binance-futures","BNBUSDT",1657238216704,0.57,241.31,241.3,25.58]
["binance-futures","BNBUSDT",1657238216949,0.57,241.31,241.3,27.98]
["binance-futures","BNBUSDT",1657238217136,0.57,241.31,241.3,25.58]
["binance-futures","BNBUSDT",1657238217209,0.79,241.31,241.3,25.58]
["binance-futures","BNBUSDT",1657238217438,0.63,241.31,241.3,25.58]
["binance-futures","BNBUSDT",1657238217463,0.81,241.31,241.3,25.58]
["binance-futures","BNBUSDT",1657238218217,0.52,241.31,241.3,25.58]
["binance-futures","BNBUSDT",1657238218242,5.76,241.31,241.3,25.58]
["binance-futures","BNBUSDT",1657238218474,5.83,241.31,241.3,25.58]
["binance-futures","BNBUSDT",1657238218516,5.83,241.31,241.3,19.58]
["binance-futures","BNBUSDT",1657238218585,5.9,241.31,241.3,25.55]
["binance-futures","BNBUSDT",1657238218612,1.12,241.31,241.3,25.55]
["binance-futures","BNBUSDT",1657238218850,5.9,241.31,241.3,20.7]
["binance-futures","BNBUSDT",1657238218876,6.4,241.31,241.3,14.7]
["binance-futures","BNBUSDT",1657238218924,8.15,241.31,241.3,14.7]
["binance-futures","BNBUSDT",1657238219242,17.47,241.31,241.3,13.01]
["binance-futures","BNBUSDT",1657238219278,17.47,241.31,241.3,12.44]
["binance-futures","BNBUSDT",1657238219564,17.47,241.31,241.3,3.24]
["binance-futures","BNBUSDT",1657238219771,15.34,241.31,241.3,12.66]
["binance-futures","BNBUSDT",1657238219802,14.84,241.31,241.3,12.66]
["binance-futures","BNBUSDT",1657238219844,19.69,241.31,241.3,3.24]
["binance-futures","BNBUSDT",1657238219900,21.95,241.31,241.3,3.24]
["binance-futures","BNBUSDT",1657238220073,21.95,241.31,241.3,4.99]
["binance-futures","BNBUSDT",1657238220112,30.15,241.31,241.3,4.99]
["binance-futures","BNBUSDT",1657238220303,30.0,241.31,241.3,4.99]
["binance-futures","BNBUSDT",1657238220362,30.34,241.31,241.3,4.99]
["binance-futures","BNBUSDT",1657238220400,41.43,241.31,241.3,4.99]
["binance-futures","BNBUSDT",1657238220595,41.36,241.31,241.3,4.99]
["binance-futures","BNBUSDT",1657238220614,41.42,241.31,241.3,4.99]
["binance-futures","BNBUSDT",1657238220747,41.37,241.31,241.3,4.99]
["binance-futures","BNBUSDT",1657238221002,41.68,241.31,241.3,4.99]
["binance-futures","BNBUSDT",1657238221138,41.68,241.31,241.3,5.0]
["binance-futures","BNBUSDT",1657238221333,41.71,241.31,241.3,5.0]
["binance-futures","BNBUSDT",1657238221414,41.71,241.31,241.3,3.25]
["binance-futures","BNBUSDT",1657238221455,41.71,241.31,241.3,0.15]
["binance-futures","BNBUSDT",1657238221484,42.31,241.31,241.3,0.15]
["binance-futures","BNBUSDT",1657238221634,42.32,241.31,241.3,0.15]
["binance-futures","BNBUSDT",1657238221870,42.39,241.31,241.3,0.15]
["binance-futures","BNBUSDT",1657238222100,42.36,241.31,241.3,9.57]
["binance-futures","BNBUSDT",1657238222156,42.37,241.31,241.3,9.58]
["binance-futures","BNBUSDT",1657238222333,42.42,241.31,241.3,9.58]
["binance-futures","BNBUSDT",1657238222382,42.42,241.31,241.3,9.68]
["binance-futures","BNBUSDT",1657238222424,42.45,241.31,241.3,9.68]
["binance-futures","BNBUSDT",1657238223142,41.85,241.31,241.3,9.68]
["binance-futures","BNBUSDT",1657238223218,41.85,241.31,241.3,13.7]
["binance-futures","BNBUSDT",1657238223337,34.75,241.31,241.3,13.7]
["binance-futures","BNBUSDT",1657238223373,41.84,241.31,241.3,13.7]
["binance-futures","BNBUSDT",1657238393677,41.84,241.31,241.3,19.95]
["binance-futures","BNBUSDT",1657238393704,11.9,241.31,241.3,16.83]
["binance-futures","BNBUSDT",1657238393726,12.5,241.31,241.29,6.64]
["binance-futures","BNBUSDT",1657238393744,15.9,241.31,241.29,6.64]
["binance-futures","BNBUSDT",1657238393763,94.72,241.3,241.29,3.05]
["binance-futures","BNBUSDT",1657238393783,7.03,241.29,241.28,4.55]
["binance-futures","BNBUSDT",1657238393827,18.43,241.29,241.28,4.55]
["binance-futures","BNBUSDT",1657238393850,41.24,241.29,241.28,2.94]
["binance-futures","BNBUSDT",1657238393879,24.55,241.29,241.28,2.94]
["binance-futures","BNBUSDT",1657238393912,36.06,241.29,241.28,2.94]
["binance-futures","BNBUSDT",1657238393958,36.16,241.29,241.28,2.94]
["binance-futures","BNBUSDT",1657238394000,30.85,241.29,241.28,2.94]
["binance-futures","BNBUSDT",1657238394035,29.6,241.29,241.28,2.94]
["binance-futures","BNBUSDT",1657238394098,25.98,241.29,241.28,2.94]
["binance-futures","BNBUSDT",1657238394165,23.06,241.29,241.28,7.94]
["binance-futures","BNBUSDT",1657238394223,23.1,241.29,241.28,9.69]
["binance-futures","BNBUSDT",1657238394285,23.42,241.29,241.28,9.69]
["binance-futures","BNBUSDT",1657238394318,23.54,241.29,241.28,9.69]
["binance-futures","BNBUSDT",1657238394418,23.55,241.29,241.28,9.69]
["binance-futures","BNBUSDT",1657238394486,23.54,241.29,241.28,9.69]
["binance-futures","BNBUSDT",1657238394597,22.54,241.29,241.28,9.69]
["binance-futures","BNBUSDT",1657238394752,22.54,241.29,241.28,9.48]
["binance-futures","BNBUSDT",1657238395151,22.03,241.29,241.28,9.48]
["binance-futures","BNBUSDT",1657238395183,22.08,241.29,241.28,9.48]
["binance-futures","BNBUSDT",1657238395415,22.08,241.29,241.28,7.73]
["binance-futures","BNBUSDT",1657238395448,22.09,241.29,241.28,7.73]
["binance-futures","BNBUSDT",1657238395561,22.1,241.29,241.28,7.73]
["binance-futures","BNBUSDT",1657238396021,23.15,241.29,241.28,7.73]
["binance-futures","BNBUSDT",1657238396066,22.35,241.29,241.28,7.73]
["binance-futures","BNBUSDT",1657238396113,22.35,241.29,241.28,2.73]
["binance-futures","BNBUSDT",1657238396261,25.57,241.29,241.28,2.73]
["binance-futures","BNBUSDT",1657238396291,51.05,241.29,241.28,2.73]
["binance-futures","BNBUSDT",1657238396322,58.14,241.29,241.28,2.73]
["binance-futures","BNBUSDT",1657238396436,46.61,241.29,241.28,2.73]
["binance-futures","BNBUSDT",1657238396441,62.28,241.29,241.28,2.73]
["binance-futures","BNBUSDT",1657238396501,56.39,241.29,241.28,2.73]
["binance-futures","BNBUSDT",1657238396536,54.12,241.29,241.28,2.73]
["binance-futures","BNBUSDT",1657238396565,54.12,241.29,241.28,2.77]
["binance-futures","BNBUSDT",1657238396739,11.24,241.24,241.23,5.08]
["binance-futures","BNBUSDT",1657238396764,11.24,241.24,241.23,11.08]
["binance-futures","BNBUSDT",1657238396785,23.49,241.24,241.23,2.03]
["binance-futures","BNBUSDT",1657238396828,23.84,241.24,241.23,2.03]
["binance-futures","BNBUSDT",1657238396901,23.84,241.24,241.23,0.42]
["binance-futures","BNBUSDT",1657238396931,23.84,241.24,241.23,0.5]
["binance-futures","BNBUSDT",1657238396963,39.61,241.24,241.23,0.5]
["binance-futures","BNBUSDT",1657238397000,39.61,241.24,241.23,5.28]
["binance-futures","BNBUSDT",1657238397038,41.84,241.24,241.23,0.5]
["binance-futures","BNBUSDT",1657238397072,41.97,241.24,241.23,0.5]
["binance-futures","BNBUSDT",1657238397207,42.1,241.24,241.23,0.5]
["binance-futures","BNBUSDT",1657238397239,47.14,241.24,241.23,0.5]
["binance-futures","BNBUSDT",1657238397280,47.14,241.24,241.23,5.28]
["binance-futures","BNBUSDT",1657238397315,23.65,241.23,241.2,9.73]
["binance-futures","BNBUSDT",1657238397348,8.51,241.22,241.21,6.53]
["binance-futures","BNBUSDT",1657238397376,8.51,241.22,241.21,1.75]
["binance-futures","BNBUSDT",1657238397472,27.32,241.22,241.21,7.75]
["binance-futures","BNBUSDT",1657238397507,25.57,241.22,241.21,7.75]
["binance-futures","BNBUSDT",1657238397543,28.13,241.22,241.21,1.79]
["binance-futures","BNBUSDT",1657238397729,28.3,241.22,241.21,1.79]
["binance-futures","BNBUSDT",1657238397812,24.49,241.22,241.21,7.14]
["binance-futures","BNBUSDT",1657238397843,24.52,241.22,241.21,13.14]
["binance-futures","BNBUSDT",1657238397874,22.02,241.22,241.21,13.14]
["binance-futures","BNBUSDT",1657238398046,20.55,241.22,241.21,12.54]
["binance-futures","BNBUSDT",1657238398071,29.66,241.22,241.19,21.32]
["binance-futures","BNBUSDT",1657238398102,28.6,241.2,241.18,1.2]
["binance-futures","BNBUSDT",1657238398124,4.4,241.19,241.17,8.89]
["binance-futures","BNBUSDT",1657238398161,20.89,241.18,241.16,13.76]
["binance-futures","BNBUSDT",1657238398196,30.29,241.18,241.17,5.0]
["binance-futures","BNBUSDT",1657238398213,28.39,241.18,241.17,5.0]
["binance-futures","BNBUSDT",1657238398250,24.15,241.18,241.15,4.25]
["binance-futures","BNBUSDT",1657238398280,1.75,241.17,241.15,4.25]
["binance-futures","BNBUSDT",1657238398308,41.86,241.16,241.15,1.75]
["binance-futures","BNBUSDT",1657238398348,34.8,241.16,241.15,1.75]
["binance-futures","BNBUSDT",1657238398380,39.74,241.16,241.15,4.78]
["binance-futures","BNBUSDT",1657238398409,22.37,241.15,241.14,0.91]
["binance-futures","BNBUSDT",1657238398438,27.21,241.15,241.14,0.91]
["binance-futures","BNBUSDT",1657238398471,29.59,241.15,241.14,0.91]
["binance-futures","BNBUSDT",1657238398510,50.37,241.15,241.14,0.91]
["binance-futures","BNBUSDT",1657238398557,45.53,241.15,241.14,0.91]
["binance-futures","BNBUSDT",1657238398608,48.41,241.15,241.14,0.91]
["binance-futures","BNBUSDT",1657238398771,48.57,241.15,241.14,0.91]
["binance-futures","BNBUSDT",1657238398824,42.51,241.15,241.14,4.91]
["binance-futures","BNBUSDT",1657238398851,7.14,241.19,241.15,7.03]
["binance-futures","BNBUSDT",1657238398876,10.47,241.2,241.19,4.78]
["binance-futures","BNBUSDT",1657238398904,10.47,241.2,241.19,7.63]
["binance-futures","BNBUSDT",1657238398935,10.14,241.2,241.19,7.72]
["binance-futures","BNBUSDT",1657238398971,0.12,241.21,241.19,14.37]
["binance-futures","BNBUSDT",1657238399002,0.12,241.21,241.2,4.5]
["binance-futures","BNBUSDT",1657238399036,6.05,241.21,241.2,16.0]
["binance-futures","BNBUSDT",1657238399081,6.05,241.21,241.2,2.68]
["binance-futures","BNBUSDT",1657238399124,2.5,241.2,241.19,6.06]
["binance-futures","BNBUSDT",1657238399158,5.5,241.2,241.19,11.06]
["binance-futures","BNBUSDT",1657238399184,7.25,241.2,241.19,12.81]
["binance-futures","BNBUSDT",1657238399218,7.25,241.2,241.19,11.75]
["binance-futures","BNBUSDT",1657238399280,5.5,241.2,241.19,11.75]
["binance-futures","BNBUSDT",1657238399314,7.25,241.2,241.19,11.75]
["binance-futures","BNBUSDT",1657238399356,7.25,241.2,241.19,6.75]
["binance-futures","BNBUSDT",1657238399428,5.5,241.2,241.19,9.0]
["binance-futures","BNBUSDT",1657238399453,0.22,241.21,241.2,22.13]
["binance-futures","BNBUSDT",1657238399506,5.0,241.24,241.21,22.7]
["binance-futures","BNBUSDT",1657238399529,6.75,241.24,241.23,25.59]
["binance-futures","BNBUSDT",1657238399587,0.2,241.24,241.23,26.31]
["binance-futures","BNBUSDT",1657238399679,0.2,241.24,241.23,28.71]
["binance-futures","BNBUSDT",1657238399767,0.2,241.24,241.23,38.11]
["binance-futures","BNBUSDT",1657238399847,0.2,241.24,241.23,44.11]
["binance-futures","BNBUSDT",1657238399919,0.2,241.24,241.23,38.11]
["binance-futures","BNBUSDT",1657238399941,0.08,241.25,241.24,0.2]