{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1031069,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1657066453111,6.62,230.69,230.68,17.57]
["binance-futures","BNBUSDT",1657066453153,6.69,230.69,230.68,17.57]
["binance-futures","BNBUSDT",1657066453257,6.7,230.69,230.68,17.57]
["binance-futures","BNBUSDT",1657066453294,6.7,230.69,230.67,0.93]
["binance-futures","BNBUSDT",1657066453335,16.75,230.68,230.67,13.16]
["binance-futures","BNBUSDT",1657066453367,11.86,230.68,230.67,13.16]
["binance-futures","BNBUSDT",1657066453435,7.36,230.68,230.67,13.16]
["binance-futures","BNBUSDT",1657066453480,0.11,230.68,230.67,16.53]
["binance-futures","BNBUSDT",1657066453510,0.11,230.68,230.67,20.32]
["binance-futures","BNBUSDT",1657066453524,98.51,230.7,230.68,67.88]
["binance-futures","BNBUSDT",1657066453540,16.46,230.7,230.68,67.99]
["binance-futures","BNBUSDT",1657066453562,0.85,230.71,230.7,46.61]
["binance-futures","BNBUSDT",1657066453581,0.85,230.71,230.7,55.71]
["binance-futures","BNBUSDT",1657066453595,11.47,230.72,230.7,62.86]
["binance-futures","BNBUSDT",1657066453633,11.47,230.72,230.71,53.75]
["binance-futures","BNBUSDT",1657066453674,8.53,230.72,230.71,53.75]
["binance-futures","BNBUSDT",1657066453695,8.53,230.72,230.71,100.51]
["binance-futures","BNBUSDT",1657066453712,8.53,230.72,230.71,107.72]
["binance-futures","BNBUSDT",1657066453730,2.82,230.72,230.71,156.99]
["binance-futures","BNBUSDT",1657066453765,2.82,230.72,230.71,116.39]
["binance-futures","BNBUSDT",1657066453924,2.82,230.72,230.71,115.82]
["binance-futures","BNBUSDT",1657066453980,2.82,230.72,230.71,61.7]
["binance-futures","BNBUSDT",1657066454023,2.82,230.72,230.71,65.02]
["binance-futures","BNBUSDT",1657066454068,7.07,230.72,230.71,53.46]
["binance-futures","BNBUSDT",1657066454131,7.18,230.72,230.71,57.75]
["binance-futures","BNBUSDT",1657066454175,7.21,230.72,230.71,29.67]
["binance-futures","BNBUSDT",1657066454211,13.37,230.72,230.71,25.93]
["binance-futures","BNBUSDT",1657066454253,11.51,230.72,230.71,8.54]
["binance-futures","BNBUSDT",1657066454311,11.51,230.72,230.71,6.61]
["binance-futures","BNBUSDT",1657066454363,11.51,230.72,230.71,2.03]
["binance-futures","BNBUSDT",1657066454406,11.55,230.72,230.71,0.07]
["binance-futures","BNBUSDT",1657066454446,11.55,230.72,230.7,2.17]
["binance-futures","BNBUSDT",1657066454495,8.91,230.71,230.7,2.17]
["binance-futures","BNBUSDT",1657066454531,9.51,230.71,230.7,2.17]
["binance-futures","BNBUSDT",1657066454561,12.82,230.71,230.7,2.17]
["binance-futures","BNBUSDT",1657066454604,12.82,230.71,230.7,0.21]
["binance-futures","BNBUSDT",1657066454642,17.93,230.71,230.7,0.21]
["binance-futures","BNBUSDT",1657066454671,47.82,230.71,230.7,0.65]
["binance-futures","BNBUSDT",1657066454707,12.96,230.71,230.7,0.65]
["binance-futures","BNBUSDT",1657066454745,17.96,230.71,230.7,0.65]
["binance-futures","BNBUSDT",1657066454821,58.4,230.71,230.7,0.9]
["binance-futures","BNBUSDT",1657066454927,58.44,230.71,230.7,0.9]
["binance-futures","BNBUSDT",1657066455018,58.8,230.71,230.7,0.69]
["binance-futures","BNBUSDT",1657066455054,58.44,230.71,230.7,0.69]
["binance-futures","BNBUSDT",1657066455129,58.33,230.71,230.7,0.69]
["binance-futures","BNBUSDT",1657066455162,58.99,230.71,230.7,0.69]
["binance-futures","BNBUSDT",1657066455198,59.53,230.71,230.7,0.93]
["binance-futures","BNBUSDT",1657066455236,5.0,230.68,230.66,11.12]
["binance-futures","BNBUSDT",1657066455271,14.56,230.68,230.66,11.06]
["binance-futures","BNBUSDT",1657066455301,3.1,230.67,230.66,9.1]
["binance-futures","BNBUSDT",1657066455400,3.1,230.67,230.66,12.45]
["binance-futures","BNBUSDT",1657066455467,0.65,230.67,230.66,12.45]
["binance-futures","BNBUSDT",1657066455508,0.81,230.67,230.66,12.45]
["binance-futures","BNBUSDT",1657066455596,0.81,230.67,230.66,3.35]
["binance-futures","BNBUSDT",1657066455665,3.97,230.67,230.66,2.54]
["binance-futures","BNBUSDT",1657066455699,3.97,230.67,230.66,2.77]
["binance-futures","BNBUSDT",1657066455807,5.72,230.67,230.66,2.77]
["binance-futures","BNBUSDT",1657066455880,9.03,230.67,230.66,2.77]
["binance-futures","BNBUSDT",1657066455915,11.28,230.67,230.66,0.27]
["binance-futures","BNBUSDT",1657066455937,18.68,230.67,230.66,0.27]
["binance-futures","BNBUSDT",1657066456012,18.6,230.67,230.66,0.27]
["binance-futures","BNBUSDT",1657066456042,54.88,230.67,230.66,0.27]
["binance-futures","BNBUSDT",1657066456073,60.75,230.67,230.66,0.27]
["binance-futures","BNBUSDT",1657066456159,60.09,230.67,230.66,0.27]
["binance-futures","BNBUSDT",1657066456188,60.78,230.67,230.66,0.27]
["binance-futures","BNBUSDT",1657066456260,73.74,230.67,230.66,0.27]
["binance-futures","BNBUSDT",1657066456388,60.2,230.65,230.64,0.1]
["binance-futures","BNBUSDT",1657066456431,76.73,230.65,230.64,0.04]
["binance-futures","BNBUSDT",1657066456499,76.82,230.65,230.64,0.04]
["binance-futures","BNBUSDT",1657066456527,76.98,230.65,230.64,0.04]
["binance-futures","BNBUSDT",1657066456560,82.98,230.65,230.64,0.04]
["binance-futures","BNBUSDT",1657066456605,116.67,230.65,230.64,0.04]
["binance-futures","BNBUSDT",1657066456681,110.67,230.65,230.64,0.04]
["binance-futures","BNBUSDT",1657066456718,111.36,230.65,230.64,0.04]
["binance-futures","BNBUSDT",1657066457006,113.68,230.65,230.64,0.04]
["binance-futures","BNBUSDT",1657066457118,48.19,230.54,230.53,276.75]
["binance-futures","BNBUSDT",1657066457147,7.15,230.53,230.5,40.03]
["binance-futures","BNBUSDT",1657066457184,11.14,230.51,230.5,36.42]
["binance-futures","BNBUSDT",1657066457202,17.13,230.51,230.5,32.99]
["binance-futures","BNBUSDT",1657066457224,7.04,230.5,230.49,49.29]
["binance-futures","BNBUSDT",1657066457246,7.04,230.5,230.49,13.67]
["binance-futures","BNBUSDT",1657066457265,14.6,230.5,230.49,13.67]
["binance-futures","BNBUSDT",1657066457287,19.7,230.5,230.49,13.67]
["binance-futures","BNBUSDT",1657066457348,21.27,230.5,230.49,11.57]
["binance-futures","BNBUSDT",1657066457382,19.02,230.5,230.49,11.57]
["binance-futures","BNBUSDT",1657066457408,1.49,230.5,230.49,11.57]
["binance-futures","BNBUSDT",1657066457489,15.16,230.5,230.49,11.57]
["binance-futures","BNBUSDT",1657066457526,15.73,230.5,230.49,11.57]
["binance-futures","BNBUSDT",1657066457571,19.36,230.5,230.49,11.57]
["binance-futures","BNBUSDT",1657066457613,19.39,230.5,230.49,10.4]
["binance-futures","BNBUSDT",1657066457707,19.39,230.5,230.49,10.62]
["binance-futures","BNBUSDT",1657066458070,16.06,230.5,230.49,8.12]
["binance-futures","BNBUSDT",1657066458093,15.7,230.5,230.49,8.12]
["binance-futures","BNBUSDT",1657066458142,16.12,230.5,230.49,8.12]
["binance-futures","BNBUSDT",1657066458175,16.33,230.5,230.49,8.12]
["binance-futures","BNBUSDT",1657066458202,16.36,230.5,230.49,8.12]
["binance-futures","BNBUSDT",1657066458280,16.36,230.5,230.49,10.37]
["binance-futures","BNBUSDT",1657066458304,14.61,230.5,230.49,12.87]
["binance-futures","BNBUSDT",1657066458441,1.81,230.52,230.51,61.63]
["binance-futures","BNBUSDT",1657066458477,0.06,230.52,230.51,61.59]
["binance-futures","BNBUSDT",1657066458512,0.06,230.52,230.51,25.89]
["binance-futures","BNBUSDT",1657066458544,0.06,230.52,230.51,28.26]
["binance-futures","BNBUSDT",1657066458575,0.06,230.52,230.51,33.26]
["binance-futures","BNBUSDT",1657066458648,0.22,230.52,230.51,30.86]
["binance-futures","BNBUSDT",1657066458693,0.22,230.52,230.51,31.09]
["binance-futures","BNBUSDT",1657066458816,0.22,230.52,230.51,30.29]
["binance-futures","BNBUSDT",1657066458872,0.22,230.52,230.51,30.09]
["binance-futures","BNBUSDT",1657066459005,0.16,230.52,230.51,31.27]
["binance-futures","BNBUSDT",1657066459076,24.92,230.57,230.56,68.19]
["binance-futures","BNBUSDT",1657066459107,27.23,230.57,230.56,39.73]
["binance-futures","BNBUSDT",1657066459142,3.31,230.57,230.56,21.63]
["binance-futures","BNBUSDT",1657066459174,3.21,230.58,230.57,0.47]
["binance-futures","BNBUSDT",1657066459201,6.52,230.58,230.57,7.79]
["binance-futures","BNBUSDT",1657066459274,6.6,230.58,230.57,7.79]
["binance-futures","BNBUSDT",1657066459296,3.39,230.58,230.57,7.79]
["binance-futures","BNBUSDT",1657066459333,3.45,230.58,230.57,5.29]
["binance-futures","BNBUSDT",1657066459360,20.08,230.58,230.57,0.69]
["binance-futures","BNBUSDT",1657066459435,20.12,230.58,230.57,0.69]
["binance-futures","BNBUSDT",1657066459491,20.65,230.58,230.57,0.69]
["binance-futures","BNBUSDT",1657066459550,23.85,230.58,230.57,0.69]
["binance-futures","BNBUSDT",1657066459604,29.85,230.58,230.57,0.69]
["binance-futures","BNBUSDT",1657066459715,29.85,230.58,230.57,0.91]
["binance-futures","BNBUSDT",1657066459849,27.45,230.58,230.57,0.91]
["binance-futures","BNBUSDT",1657066459921,21.45,230.58,230.57,0.91]
["binance-futures","BNBUSDT",1657066460043,18.45,230.58,230.57,2.66]
["binance-futures","BNBUSDT",1657066460100,18.45,230.58,230.57,2.7]
["binance-futures","BNBUSDT",1657066460141,18.48,230.58,230.57,2.7]
["binance-futures","BNBUSDT",1657066460207,18.51,230.58,230.57,2.01]
["binance-futures","BNBUSDT",1657066460259,18.51,230.58,230.57,2.88]
["binance-futures","BNBUSDT",1657066460381,18.53,230.58,230.57,1.13]
["binance-futures","BNBUSDT",1657066460432,3.31,230.56,230.55,2.35]
["binance-futures","BNBUSDT",1657066460484,5.06,230.56,230.55,0.6]
["binance-futures","BNBUSDT",1657066460525,5.44,230.56,230.55,0.6]
["binance-futures","BNBUSDT",1657066460591,2.13,230.56,230.55,0.6]
["binance-futures","BNBUSDT",1657066460639,2.16,230.56,230.55,0.6]
["binance-futures","BNBUSDT",1657066460689,2.19,230.56,230.55,0.6]
["binance-futures","BNBUSDT",1657066460751,11.61,230.56,230.55,0.83]
["binance-futures","BNBUSDT",1657066460796,9.94,230.56,230.55,3.49]
["binance-futures","BNBUSDT",1657066460902,10.02,230.56,230.55,3.49]
["binance-futures","BNBUSDT",1657066460938,10.06,230.56,230.55,1.24]
["binance-futures","BNBUSDT",1657066461068,13.37,230.56,230.55,0.23]
["binance-futures","BNBUSDT",1657066461145,35.48,230.59,230.55,16.59]
["binance-futures","BNBUSDT",1657066461179,4.55,230.59,230.58,51.63]
["binance-futures","BNBUSDT",1657066461209,3.2,230.59,230.58,56.34]
["binance-futures","BNBUSDT",1657066461258,37.15,230.6,230.59,46.63]
["binance-futures","BNBUSDT",1657066461318,15.48,230.6,230.59,8.35]
["binance-futures","BNBUSDT",1657066461408,18.46,230.6,230.59,8.35]
["binance-futures","BNBUSDT",1657066461610,18.03,230.6,230.59,8.35]
["binance-futures","BNBUSDT",1657066461641,18.03,230.6,230.57,1.09]
["binance-futures","BNBUSDT",1657066461684,9.33,230.58,230.57,2.84]
["binance-futures","BNBUSDT",1657066461731,4.75,230.57,230.56,26.96]
["binance-futures","BNBUSDT",1657066461762,7.25,230.57,230.56,26.22]
["binance-futures","BNBUSDT",1657066461794,7.25,230.57,230.56,5.78]
["binance-futures","BNBUSDT",1657066461859,7.29,230.57,230.56,5.78]
["binance-futures","BNBUSDT",1657066462011,5.0,230.55,230.54,0.36]
["binance-futures","BNBUSDT",1657066462046,4.25,230.54,230.53,0.83]
["binance-futures","BNBUSDT",1657066462145,4.25,230.54,230.53,7.9]
["binance-futures","BNBUSDT",1657066462213,4.25,230.54,230.53,10.4]
["binance-futures","BNBUSDT",1657066462253,5.68,230.55,230.54,3.54]
["binance-futures","BNBUSDT",1657066462285,5.68,230.55,230.54,8.86]
["binance-futures","BNBUSDT",1657066462335,5.68,230.55,230.54,9.46]
["binance-futures","BNBUSDT",1657066462384,5.68,230.55,230.54,12.77]
["binance-futures","BNBUSDT",1657066462437,5.8,230.55,230.54,17.77]
["binance-futures","BNBUSDT",1657066462475,5.8,230.55,230.54,15.52]
["binance-futures","BNBUSDT",1657066462543,5.8,230.55,230.54,14.92]
["binance-futures","BNBUSDT",1657066462587,10.05,230.55,230.54,14.92]
["binance-futures","BNBUSDT",1657066462719,10.05,230.55,230.54,13.83]
["binance-futures","BNBUSDT",1657066462757,10.05,230.55,230.54,14.35]
["binance-futures","BNBUSDT",1657066462946,7.55,230.55,230.54,14.35]
["binance-futures","BNBUSDT",1657066462991,5.8,230.55,230.54,14.35]
["binance-futures","BNBUSDT",1657066463057,5.06,230.55,230.54,14.35]
["binance-futures","BNBUSDT",1657066463089,5.06,230.55,230.54,14.95]
["binance-futures","BNBUSDT",1657066463184,5.06,230.55,230.54,17.35]
["binance-futures","BNBUSDT",1657066463210,5.06,230.55,230.54,17.42]
["binance-futures","BNBUSDT",1657066463265,5.06,230.55,230.54,17.51]
["binance-futures","BNBUSDT",1657066463300,5.06,230.55,230.54,15.11]
["binance-futures","BNBUSDT",1657066463692,3.76,230.55,230.54,15.11]
["binance-futures","BNBUSDT",1657066463733,3.76,230.55,230.54,15.33]
["binance-futures","BNBUSDT",1657066464222,8.01,230.55,230.54,5.58]
["binance-futures","BNBUSDT",1657066464255,8.01,230.55,230.54,5.41]
["binance-futures","BNBUSDT",1657066464284,8.01,230.55,230.54,5.64]
["binance-futures","BNBUSDT",1657066464376,8.01,230.55,230.54,8.14]
["binance-futures","BNBUSDT",1657066464558,8.02,230.55,230.54,8.14]
["binance-futures","BNBUSDT",1657066464664,11.33,230.55,230.54,7.54]
["binance-futures","BNBUSDT",1657066464737,11.33,230.55,230.54,7.77]
["binance-futures","BNBUSDT",1657066464850,11.33,230.55,230.54,5.27]
["binance-futures","BNBUSDT",1657066464929,30.03,230.55,230.54,5.27]
["binance-futures","BNBUSDT",1657066464957,30.03,230.55,230.54,1.19]
["binance-futures","BNBUSDT",1657066464997,43.3,230.55,230.54,1.19]
["binance-futures","BNBUSDT",1657066465136,43.37,230.55,230.54,1.19]
["binance-futures","BNBUSDT",1657066465183,40.97,230.55,230.54,1.19]
["binance-futures","BNBUSDT",1657066465215,40.97,230.55,230.54,1.17]
["binance-futures","BNBUSDT",1657066465269,40.97,230.55,230.54,1.01]
["binance-futures","BNBUSDT",1657066465294,40.97,230.55,230.54,1.16]
["binance-futures","BNBUSDT",1657066465549,41.0,230.55,230.54,1.16]
["binance-futures","BNBUSDT",1657066465623,41.01,230.55,230.54,1.16]
["binance-futures","BNBUSDT",1657066465766,35.14,230.55,230.54,1.38]
["binance-futures","BNBUSDT",1657066466247,29.54,230.55,230.54,1.38]
["binance-futures","BNBUSDT",1657066466282,29.57,230.55,230.54,1.23]
["binance-futures","BNBUSDT",1657066466322,29.6,230.55,230.54,0.25]
["binance-futures","BNBUSDT",1657066466388,5.69,230.55,230.54,0.25]
["binance-futures","BNBUSDT",1657066466414,7.16,230.55,230.54,0.25]
["binance-futures","BNBUSDT",1657066466456,5.69,230.55,230.54,9.75]
["binance-futures","BNBUSDT",1657066466518,5.69,230.55,230.54,13.66]
["binance-futures","BNBUSDT",1657066466559,3.94,230.55,230.54,13.66]
["binance-futures","BNBUSDT",1657066466670,3.96,230.55,230.54,13.66]
["binance-futures","BNBUSDT",1657066466713,5.71,230.55,230.54,13.66]
["binance-futures","BNBUSDT",1657066466746,5.71,230.55,230.54,10.35]
["binance-futures","BNBUSDT",1657066466769,8.21,230.55,230.54,10.57]
["binance-futures","BNBUSDT",1657066466805,4.79,230.54,230.51,1.87]
["binance-futures","BNBUSDT",1657066466831,12.63,230.52,230.5,0.57]
["binance-futures","BNBUSDT",1657066466868,17.27,230.51,230.49,8.12]
["binance-futures","BNBUSDT",1657066466901,8.72,230.5,230.49,8.12]
["binance-futures","BNBUSDT",1657066466943,16.67,230.5,230.49,8.12]
["binance-futures","BNBUSDT",1657066466985,16.67,230.5,230.49,8.16]
["binance-futures","BNBUSDT",1657066467023,18.03,230.5,230.49,8.16]
["binance-futures","BNBUSDT",1657066467067,8.64,230.5,230.49,8.37]
["binance-futures","BNBUSDT",1657066467093,8.28,230.5,230.49,8.37]
["binance-futures","BNBUSDT",1657066467131,8.36,230.5,230.49,8.37]
["binance-futures","BNBUSDT",1657066467165,8.43,230.5,230.49,8.37]
["binance-futures","BNBUSDT",1657066467200,0.18,230.5,230.49,13.12]
["binance-futures","BNBUSDT",1657066467233,0.18,230.5,230.49,41.51]
["binance-futures","BNBUSDT",1657066467308,1.41,230.5,230.49,42.11]
["binance-futures","BNBUSDT",1657066467463,1.41,230.5,230.49,45.42]
["binance-futures","BNBUSDT",1657066467494,1.44,230.5,230.49,45.38]
["binance-futures","BNBUSDT",1657066467528,1.5,230.5,230.49,45.38]
["binance-futures","BNBUSDT",1657066467771,1.5,230.5,230.49,45.6]
["binance-futures","BNBUSDT",1657066467964,1.5,230.5,230.49,81.45]
["binance-futures","BNBUSDT",1657066468231,14.74,230.5,230.49,82.45]
["binance-futures","BNBUSDT",1657066468248,14.74,230.5,230.49,81.45]
["binance-futures","BNBUSDT",1657066468329,15.07,230.5,230.49,81.45]
["binance-futures","BNBUSDT",1657066468446,11.57,230.5,230.49,81.45]
["binance-futures","BNBUSDT",1657066468488,23.97,230.5,230.49,81.45]
["binance-futures","BNBUSDT",1657066468520,24.74,230.5,230.49,81.45]
["binance-futures","BNBUSDT",1657066468778,24.74,230.5,230.49,81.68]
["binance-futures","BNBUSDT",1657066469276,24.9,230.5,230.49,82.68]
["binance-futures","BNBUSDT",1657066469326,23.5,230.5,230.49,81.68]
["binance-futures","BNBUSDT",1657066469356,24.92,230.5,230.49,58.29]
["binance-futures","BNBUSDT",1657066469384,24.92,230.5,230.49,22.44]
["binance-futures","BNBUSDT",1657066469421,24.92,230.5,230.49,17.69]
["binance-futures","BNBUSDT",1657066469505,24.99,230.5,230.49,17.69]
["binance-futures","BNBUSDT",1657066469652,24.99,230.5,230.49,12.01]
["binance-futures","BNBUSDT",1657066469798,24.99,230.5,230.49,12.23]
["binance-futures","BNBUSDT",1657066470045,26.42,230.5,230.49,12.23]
["binance-futures","BNBUSDT",1657066470296,26.45,230.5,230.49,12.31]
["binance-futures","BNBUSDT",1657066470347,27.53,230.5,230.49,12.43]
["binance-futures","BNBUSDT",1657066470450,27.53,230.5,230.49,12.0]
["binance-futures","BNBUSDT",1657066470530,27.86,230.5,230.49,12.0]
["binance-futures","BNBUSDT",1657066470725,31.17,230.5,230.49,9.19]
["binance-futures","BNBUSDT",1657066470785,30.66,230.5,230.49,9.41]
["binance-futures","BNBUSDT",1657066471223,30.69,230.5,230.48,0.21]
["binance-futures","BNBUSDT",1657066471261,112.99,230.49,230.48,5.21]
["binance-futures","BNBUSDT",1657066471330,113.18,230.49,230.48,5.21]
["binance-futures","BNBUSDT",1657066471358,149.32,230.49,230.48,5.21]
["binance-futures","BNBUSDT",1657066471390,109.3,230.49,230.48,0.21]
["binance-futures","BNBUSDT",1657066471534,110.07,230.49,230.48,0.21]
["binance-futures","BNBUSDT",1657066471571,124.32,230.49,230.48,0.21]
["binance-futures","BNBUSDT",1657066471689,124.32,230.49,230.48,0.48]
["binance-futures","BNBUSDT",1657066471756,124.35,230.49,230.48,0.48]
["binance-futures","BNBUSDT",1657066471828,105.49,230.49,230.48,0.71]
["binance-futures","BNBUSDT",1657066471859,71.85,230.49,230.48,0.71]
["binance-futures","BNBUSDT",1657066471909,68.39,230.49,230.48,3.71]
["binance-futures","BNBUSDT",1657066471940,63.89,230.49,230.48,7.56]
["binance-futures","BNBUSDT",1657066471975,20.95,230.49,230.48,12.16]
["binance-futures","BNBUSDT",1657066472002,17.74,230.49,230.48,17.16]
["binance-futures","BNBUSDT",1657066472162,17.77,230.49,230.48,17.16]
["binance-futures","BNBUSDT",1657066472319,17.77,230.49,230.48,6.68]
["binance-futures","BNBUSDT",1657066472332,17.77,230.49,230.48,5.0]
["binance-futures","BNBUSDT",1657066472525,21.08,230.49,230.48,5.0]
["binance-futures","BNBUSDT",1657066472599,23.74,230.48,230.47,0.2]
["binance-futures","BNBUSDT",1657066472666,28.77,230.48,230.47,0.2]
["binance-futures","BNBUSDT",1657066472774,28.8,230.48,230.47,0.2]
["binance-futures","BNBUSDT",1657066472844,28.8,230.48,230.47,0.42]
["binance-futures","BNBUSDT",1657066472922,31.3,230.48,230.47,0.42]
["binance-futures","BNBUSDT",1657066472959,31.49,230.48,230.47,0.42]
["binance-futures","BNBUSDT",1657066473035,33.45,230.48,230.47,0.42]
["binance-futures","BNBUSDT",1657066473064,47.06,230.48,230.47,0.42]
["binance-futures","BNBUSDT",1657066473099,48.49,230.48,230.47,0.42]
["binance-futures","BNBUSDT",1657066473157,46.53,230.48,230.47,0.42]
["binance-futures","BNBUSDT",1657066473275,46.55,230.48,230.44,114.38]
["binance-futures","BNBUSDT",1657066473313,12.56,230.45,230.44,0.84]
["binance-futures","BNBUSDT",1657066473345,12.5,230.45,230.44,5.84]
["binance-futures","BNBUSDT",1657066473377,9.19,230.45,230.44,5.84]
["binance-futures","BNBUSDT",1657066473434,11.68,230.45,230.44,5.84]
["binance-futures","BNBUSDT",1657066473475,15.17,230.45,230.44,5.84]
["binance-futures","BNBUSDT",1657066473579,28.78,230.45,230.44,5.84]
["binance-futures","BNBUSDT",1657066473611,30.21,230.45,230.44,0.84]
["binance-futures","BNBUSDT",1657066473685,30.24,230.45,230.44,6.34]
["binance-futures","BNBUSDT",1657066473718,26.93,230.45,230.44,6.34]
["binance-futures","BNBUSDT",1657066473733,25.18,230.45,230.44,6.34]
["binance-futures","BNBUSDT",1657066473798,22.73,230.45,230.44,6.34]
["binance-futures","BNBUSDT",1657066473877,22.73,230.45,230.44,6.56]
["binance-futures","BNBUSDT",1657066474078,28.0,230.45,230.44,6.56]
["binance-futures","BNBUSDT",1657066474112,26.39,230.45,230.44,6.56]
["binance-futures","BNBUSDT",1657066474189,26.36,230.45,230.44,6.56]
["binance-futures","BNBUSDT",1657066474202,26.4,230.45,230.44,6.56]
["binance-futures","BNBUSDT",1657066474295,26.41,230.45,230.44,4.06]
["binance-futures","BNBUSDT",1657066474369,26.45,230.45,230.44,4.06]
["binance-futures","BNBUSDT",1657066474437,25.5,230.45,230.44,4.06]
["binance-futures","BNBUSDT",1657066474465,25.51,230.45,230.44,4.06]
["binance-futures","BNBUSDT",1657066474547,25.61,230.45,230.44,4.06]
["binance-futures","BNBUSDT",1657066474680,25.61,230.45,230.44,2.75]
["binance-futures","BNBUSDT",1657066474799,24.87,230.45,230.44,2.75]
["binance-futures","BNBUSDT",1657066474836,21.56,230.45,230.44,7.52]
["binance-futures","BNBUSDT",1657066474884,21.56,230.45,230.44,12.52]
["binance-futures","BNBUSDT",1657066475106,44.87,230.44,230.43,0.58]
["binance-futures","BNBUSDT",1657066475140,73.19,230.44,230.43,0.58]
["binance-futures","BNBUSDT",1657066475173,127.04,230.44,230.43,0.58]
["binance-futures","BNBUSDT",1657066475205,168.51,230.44,230.43,0.58]
["binance-futures","BNBUSDT",1657066475232,183.21,230.44,230.43,0.58]
["binance-futures","BNBUSDT",1657066475269,170.8,230.43,230.42,0.09]
["binance-futures","BNBUSDT",1657066475305,175.39,230.43,230.42,0.09]
["binance-futures","BNBUSDT",1657066475338,135.48,230.43,230.42,0.09]
["binance-futures","BNBUSDT",1657066475406,135.52,230.43,230.42,0.37]
["binance-futures","BNBUSDT",1657066475448,136.72,230.43,230.42,0.37]
["binance-futures","BNBUSDT",1657066475513,136.96,230.43,230.42,0.37]
["binance-futures","BNBUSDT",1657066475539,123.27,230.43,230.42,5.12]
["binance-futures","BNBUSDT",1657066475576,0.77,230.44,230.43,91.11]
["binance-futures","BNBUSDT",1657066475607,15.65,230.44,230.43,87.92]
["binance-futures","BNBUSDT",1657066475679,51.79,230.44,230.43,81.57]
["binance-futures","BNBUSDT",1657066475777,15.65,230.44,230.43,81.57]
["binance-futures","BNBUSDT",1657066475822,15.65,230.44,230.43,81.47]
["binance-futures","BNBUSDT",1657066475854,15.65,230.44,230.43,78.7]
["binance-futures","BNBUSDT",1657066475961,15.65,230.44,230.43,78.98]
["binance-futures","BNBUSDT",1657066476008,17.61,230.44,230.43,52.47]
["binance-futures","BNBUSDT",1657066476023,15.65,230.44,230.43,52.47]
["binance-futures","BNBUSDT",1657066476153,15.69,230.44,230.43,52.47]
["binance-futures","BNBUSDT",1657066476484,15.69,230.44,230.43,3.82]
["binance-futures","BNBUSDT",1657066476515,15.72,230.44,230.43,3.82]
["binance-futures","BNBUSDT",1657066476696,15.72,230.44,230.43,4.8]
["binance-futures","BNBUSDT",1657066476778,19.63,230.44,230.41,3.17]
["binance-futures","BNBUSDT",1657066476791,22.03,230.44,230.39,115.65]
["binance-futures","BNBUSDT",1657066476801,22.74,230.43,230.31,28.47]
["binance-futures","BNBUSDT",1657066476811,22.74,230.43,230.36,9.6]
["binance-futures","BNBUSDT",1657066476827,30.48,230.43,230.35,24.92]
["binance-futures","BNBUSDT",1657066476847,74.1,230.43,230.37,2.4]
["binance-futures","BNBUSDT",1657066476868,2.4,230.41,230.34,0.16]
["binance-futures","BNBUSDT",1657066476888,9.55,230.41,230.37,5.35]
["binance-futures","BNBUSDT",1657066476913,4.71,230.39,230.37,0.38]
["binance-futures","BNBUSDT",1657066476930,12.9,230.39,230.32,15.49]
["binance-futures","BNBUSDT",1657066476953,7.15,230.33,230.32,5.45]
["binance-futures","BNBUSDT",1657066476998,7.15,230.33,230.32,2.34]
["binance-futures","BNBUSDT",1657066477059,7.15,230.34,230.32,2.34]
["binance-futures","BNBUSDT",1657066477110,38.33,230.35,230.32,2.34]
["binance-futures","BNBUSDT",1657066477164,38.33,230.35,230.34,0.38]
["binance-futures","BNBUSDT",1657066477191,11.25,230.35,230.34,0.38]
["binance-futures","BNBUSDT",1657066477216,15.96,230.35,230.34,0.38]
["binance-futures","BNBUSDT",1657066477242,15.96,230.35,230.33,0.88]
["binance-futures","BNBUSDT",1657066477272,10.65,230.35,230.33,4.0]
["binance-futures","BNBUSDT",1657066477304,5.7,230.34,230.33,4.0]
["binance-futures","BNBUSDT",1657066477334,0.03,230.33,230.32,5.31]
["binance-futures","BNBUSDT",1657066477360,0.9,230.33,230.32,5.31]
["binance-futures","BNBUSDT",1657066477389,7.06,230.33,230.32,0.6]
["binance-futures","BNBUSDT",1657066477410,8.04,230.38,230.32,0.6]
["binance-futures","BNBUSDT",1657066477435,0.14,230.33,230.32,0.6]
["binance-futures","BNBUSDT",1657066477480,0.14,230.33,230.32,0.68]
["binance-futures","BNBUSDT",1657066477511,0.14,230.33,230.32,0.08]
["binance-futures","BNBUSDT",1657066477560,4.71,230.34,230.32,0.08]
["binance-futures","BNBUSDT",1657066477599,7.21,230.34,230.32,0.08]
["binance-futures","BNBUSDT",1657066477640,7.21,230.34,230.33,39.04]
["binance-futures","BNBUSDT",1657066477683,9.56,230.35,230.33,39.04]
["binance-futures","BNBUSDT",1657066477779,9.56,230.35,230.33,99.04]
["binance-futures","BNBUSDT",1657066477819,9.56,230.35,230.33,98.36]
["binance-futures","BNBUSDT",1657066477928,2.5,230.34,230.33,98.36]
["binance-futures","BNBUSDT",1657066477988,2.58,230.34,230.33,98.36]
["binance-futures","BNBUSDT",1657066478030,0.08,230.34,230.33,103.84]
["binance-futures","BNBUSDT",1657066478085,0.08,230.34,230.33,100.53]
["binance-futures","BNBUSDT",1657066478206,0.08,230.34,230.33,98.57]
["binance-futures","BNBUSDT",1657066478256,0.12,230.34,230.33,100.42]
["binance-futures","BNBUSDT",1657066478312,0.12,230.34,230.33,101.09]
["binance-futures","BNBUSDT",1657066478412,3.1,230.36,230.33,101.09]
["binance-futures","BNBUSDT",1657066478497,3.1,230.36,230.35,62.31]
["binance-futures","BNBUSDT",1657066478528,3.1,230.36,230.35,83.68]
["binance-futures","BNBUSDT",1657066478561,14.07,230.38,230.36,46.67]
["binance-futures","BNBUSDT",1657066478594,14.07,230.38,230.37,7.29]
["binance-futures","BNBUSDT",1657066478625,16.22,230.38,230.37,2.85]
["binance-futures","BNBUSDT",1657066478716,16.22,230.38,230.37,0.6]
["binance-futures","BNBUSDT",1657066478803,16.22,230.38,230.37,5.6]
["binance-futures","BNBUSDT",1657066478864,16.22,230.38,230.36,5.72]
["binance-futures","BNBUSDT",1657066478904,16.96,230.37,230.36,0.12]
["binance-futures","BNBUSDT",1657066478937,16.96,230.37,230.36,2.71]
["binance-futures","BNBUSDT",1657066478979,7.25,230.37,230.36,10.56]
["binance-futures","BNBUSDT",1657066479011,5.5,230.37,230.36,11.92]
["binance-futures","BNBUSDT",1657066479040,5.86,230.38,230.37,82.73]
["binance-futures","BNBUSDT",1657066479063,2.95,230.4,230.38,46.67]
["binance-futures","BNBUSDT",1657066479099,7.2,230.4,230.39,49.92]
["binance-futures","BNBUSDT",1657066479142,7.2,230.4,230.39,50.16]
["binance-futures","BNBUSDT",1657066479163,7.23,230.4,230.39,50.31]
["binance-futures","BNBUSDT",1657066479200,5.48,230.4,230.39,50.91]
["binance-futures","BNBUSDT",1657066479233,2.53,230.4,230.39,50.76]
["binance-futures","BNBUSDT",1657066479267,0.03,230.4,230.39,50.76]
["binance-futures","BNBUSDT",1657066479406,0.08,230.4,230.39,50.88]
["binance-futures","BNBUSDT",1657066479607,0.08,230.4,230.39,51.06]
["binance-futures","BNBUSDT",1657066480021,0.08,230.4,230.39,54.38]
["binance-futures","BNBUSDT",1657066480178,0.09,230.4,230.39,38.53]
["binance-futures","BNBUSDT",1657066480210,0.09,230.4,230.39,47.85]
["binance-futures","BNBUSDT",1657066480281,2.59,230.4,230.39,47.85]
["binance-futures","BNBUSDT",1657066480306,22.92,230.4,230.39,34.58]
["binance-futures","BNBUSDT",1657066480336,22.95,230.4,230.39,28.1]
["binance-futures","BNBUSDT",1657066480376,25.35,230.4,230.39,28.1]
["binance-futures","BNBUSDT",1657066480419,20.1,230.4,230.39,23.1]
["binance-futures","BNBUSDT",1657066480453,20.1,230.4,230.39,23.04]
["binance-futures","BNBUSDT",1657066480482,15.04,230.4,230.39,23.04]
["binance-futures","BNBUSDT",1657066480508,15.04,230.4,230.39,28.09]
["binance-futures","BNBUSDT",1657066480603,9.54,230.4,230.39,53.1]
["binance-futures","BNBUSDT",1657066480625,17.83,230.42,230.39,53.1]
["binance-futures","BNBUSDT",1657066480642,0.43,230.45,230.42,46.66]
["binance-futures","BNBUSDT",1657066480675,0.43,230.45,230.42,51.37]
["binance-futures","BNBUSDT",1657066480688,0.43,230.45,230.44,4.71]
["binance-futures","BNBUSDT",1657066480706,4.2,230.46,230.44,59.45]
["binance-futures","BNBUSDT",1657066480725,3.43,230.47,230.45,40.06]
["binance-futures","BNBUSDT",1657066480743,8.9,230.46,230.45,40.06]
["binance-futures","BNBUSDT",1657066480761,5.7,230.46,230.45,40.06]
["binance-futures","BNBUSDT",1657066480784,5.7,230.46,230.45,86.71]
["binance-futures","BNBUSDT",1657066480828,5.7,230.46,230.45,74.7]
["binance-futures","BNBUSDT",1657066480857,5.7,230.46,230.45,77.05]
["binance-futures","BNBUSDT",1657066480893,2.23,230.47,230.45,86.09]
["binance-futures","BNBUSDT",1657066480929,2.23,230.47,230.46,90.67]
["binance-futures","BNBUSDT",1657066481115,2.23,230.47,230.46,106.16]
["binance-futures","BNBUSDT",1657066481162,3.98,230.47,230.46,58.56]
["binance-futures","BNBUSDT",1657066481271,3.98,230.47,230.46,37.01]
["binance-futures","BNBUSDT",1657066481324,6.51,230.47,230.46,38.44]
["binance-futures","BNBUSDT",1657066481372,12.1,230.47,230.46,27.34]
["binance-futures","BNBUSDT",1657066481401,12.1,230.47,230.46,8.14]
["binance-futures","BNBUSDT",1657066481521,12.1,230.47,230.46,8.23]
["binance-futures","BNBUSDT",1657066481556,12.1,230.47,230.46,8.35]
["binance-futures","BNBUSDT",1657066481700,12.1,230.47,230.46,3.35]
["binance-futures","BNBUSDT",1657066481777,4.25,230.44,230.43,5.21]
["binance-futures","BNBUSDT",1657066481838,4.32,230.44,230.43,12.71]
["binance-futures","BNBUSDT",1657066481863,1.85,230.44,230.43,28.42]
["binance-futures","BNBUSDT",1657066481894,1.85,230.44,230.43,33.19]
["binance-futures","BNBUSDT",1657066481990,0.1,230.44,230.43,33.19]
["binance-futures","BNBUSDT",1657066482032,0.1,230.44,230.43,32.38]
["binance-futures","BNBUSDT",1657066482098,0.1,230.44,230.43,33.09]
["binance-futures","BNBUSDT",1657066482193,0.1,230.44,230.43,33.28]
["binance-futures","BNBUSDT",1657066482335,0.2,230.44,230.43,33.28]
["binance-futures","BNBUSDT",1657066482403,41.34,230.49,230.44,14.09]
["binance-futures","BNBUSDT",1657066482421,4.61,230.5,230.48,75.35]
["binance-futures","BNBUSDT",1657066482437,4.61,230.5,230.49,46.65]
["binance-futures","BNBUSDT",1657066482465,10.83,230.51,230.49,105.07]
["binance-futures","BNBUSDT",1657066482493,10.83,230.51,230.5,46.64]
["binance-futures","BNBUSDT",1657066482529,10.83,230.51,230.5,48.61]
["binance-futures","BNBUSDT",1657066482577,9.18,230.51,230.5,57.56]
["binance-futures","BNBUSDT",1657066482622,9.18,230.51,230.5,59.29]
["binance-futures","BNBUSDT",1657066482679,9.18,230.51,230.5,50.31]
["binance-futures","BNBUSDT",1657066482713,78.46,230.5,230.49,0.28]
["binance-futures","BNBUSDT",1657066482749,30.94,230.5,230.49,0.47]
["binance-futures","BNBUSDT",1657066482781,25.06,230.5,230.49,5.47]
["binance-futures","BNBUSDT",1657066482869,20.06,230.5,230.49,5.47]
["binance-futures","BNBUSDT",1657066482915,17.06,230.5,230.49,0.69]
["binance-futures","BNBUSDT",1657066483073,17.17,230.5,230.49,0.76]
["binance-futures","BNBUSDT",1657066483358,25.15,230.5,230.49,0.76]
["binance-futures","BNBUSDT",1657066483436,27.55,230.5,230.49,0.76]
["binance-futures","BNBUSDT",1657066483561,24.05,230.5,230.49,3.26]
["binance-futures","BNBUSDT",1657066483615,21.55,230.5,230.49,3.26]
["binance-futures","BNBUSDT",1657066483863,8.26,230.52,230.51,10.21]
["binance-futures","BNBUSDT",1657066483918,21.84,230.52,230.51,5.5]
["binance-futures","BNBUSDT",1657066483960,36.96,230.52,230.51,5.5]
["binance-futures","BNBUSDT",1657066484082,37.56,230.52,230.51,3.1]
["binance-futures","BNBUSDT",1657066484294,37.56,230.52,230.51,3.29]
["binance-futures","BNBUSDT",1657066484364,37.68,230.52,230.51,3.32]
["binance-futures","BNBUSDT",1657066484418,34.48,230.52,230.51,3.32]
["binance-futures","BNBUSDT",1657066484577,34.61,230.52,230.51,3.32]
["binance-futures","BNBUSDT",1657066484646,40.61,230.52,230.51,0.32]
["binance-futures","BNBUSDT",1657066484785,20.11,230.5,230.49,2.67]
["binance-futures","BNBUSDT",1657066484841,48.81,230.5,230.49,2.67]
["binance-futures","BNBUSDT",1657066484891,48.93,230.5,230.49,1.16]
["binance-futures","BNBUSDT",1657066484916,48.93,230.5,230.49,1.38]
["binance-futures","BNBUSDT",1657066485116,49.72,230.5,230.49,1.67]
["binance-futures","BNBUSDT",1657066485164,49.72,230.5,230.49,1.92]
["binance-futures","BNBUSDT",1657066485321,49.72,230.5,230.49,1.97]
["binance-futures","BNBUSDT",1657066485385,47.1,230.5,230.49,7.47]
["binance-futures","BNBUSDT",1657066485430,47.13,230.5,230.49,7.47]
["binance-futures","BNBUSDT",1657066485513,47.74,230.5,230.49,7.47]
["binance-futures","BNBUSDT",1657066485578,47.74,230.5,230.49,1.97]
["binance-futures","BNBUSDT",1657066485921,47.74,230.5,230.49,2.41]
["binance-futures","BNBUSDT",1657066486095,47.81,230.5,230.49,2.43]
["binance-futures","BNBUSDT",1657066486295,50.21,230.5,230.49,2.43]
["binance-futures","BNBUSDT",1657066486487,47.81,230.5,230.49,2.43]
["binance-futures","BNBUSDT",1657066486548,39.14,230.5,230.49,7.93]
["binance-futures","BNBUSDT",1657066486692,39.14,230.5,230.49,12.93]
["binance-futures","BNBUSDT",1657066486926,39.14,230.5,230.49,13.15]
["binance-futures","BNBUSDT",1657066487156,39.14,230.5,230.49,10.65]
["binance-futures","BNBUSDT",1657066487224,39.17,230.5,230.49,10.65]
["binance-futures","BNBUSDT",1657066487284,39.23,230.5,230.49,10.65]
["binance-futures","BNBUSDT",1657066487392,39.23,230.5,230.49,7.65]
["binance-futures","BNBUSDT",1657066487466,39.24,230.5,230.49,2.65]
["binance-futures","BNBUSDT",1657066487502,41.64,230.5,230.49,2.65]
["binance-futures","BNBUSDT",1657066487665,41.03,230.5,230.49,2.06]
["binance-futures","BNBUSDT",1657066487710,41.67,230.5,230.49,2.06]
["binance-futures","BNBUSDT",1657066487797,36.51,230.5,230.49,2.06]
["binance-futures","BNBUSDT",1657066487834,35.92,230.5,230.49,2.06]
["binance-futures","BNBUSDT",1657066487956,33.52,230.5,230.49,2.51]
["binance-futures","BNBUSDT",1657066488036,33.52,230.5,230.49,4.26]
["binance-futures","BNBUSDT",1657066488070,33.52,230.5,230.49,9.76]
["binance-futures","BNBUSDT",1657066488105,4.82,230.5,230.49,9.8]
["binance-futures","BNBUSDT",1657066488132,4.82,230.5,230.49,12.56]
["binance-futures","BNBUSDT",1657066488229,0.4,230.5,230.49,12.56]
["binance-futures","BNBUSDT",1657066488239,1.07,230.5,230.49,12.56]
["binance-futures","BNBUSDT",1657066488346,1.09,230.5,230.49,12.56]
["binance-futures","BNBUSDT",1657066488404,5.34,230.5,230.49,0.66]
["binance-futures","BNBUSDT",1657066488637,5.34,230.5,230.49,2.41]
["binance-futures","BNBUSDT",1657066488956,5.34,230.5,230.49,2.63]
["binance-futures","BNBUSDT",1657066489089,5.34,230.5,230.49,0.88]
["binance-futures","BNBUSDT",1657066489131,8.71,230.5,230.49,1.78]
["binance-futures","BNBUSDT",1657066489203,11.11,230.5,230.49,1.78]
["binance-futures","BNBUSDT",1657066489335,6.45,230.49,230.48,1.28]
["binance-futures","BNBUSDT",1657066489370,6.58,230.49,230.48,3.53]
["binance-futures","BNBUSDT",1657066489408,6.62,230.49,230.48,3.53]
["binance-futures","BNBUSDT",1657066489515,6.66,230.49,230.48,3.53]
["binance-futures","BNBUSDT",1657066489638,6.98,230.49,230.48,3.53]
["binance-futures","BNBUSDT",1657066489751,7.01,230.49,230.48,1.28]
["binance-futures","BNBUSDT",1657066489782,7.68,230.49,230.48,1.28]
["binance-futures","BNBUSDT",1657066489823,7.76,230.49,230.48,1.28]
["binance-futures","BNBUSDT",1657066489948,7.76,230.49,230.48,1.5]
["binance-futures","BNBUSDT",1657066490141,7.76,230.49,230.48,1.91]
["binance-futures","BNBUSDT",1657066490199,7.76,230.49,230.48,9.37]
["binance-futures","BNBUSDT",1657066490232,7.79,230.49,230.48,9.37]
["binance-futures","BNBUSDT",1657066490383,7.79,230.49,230.48,9.44]
["binance-futures","BNBUSDT",1657066490448,7.79,230.49,230.48,9.47]
["binance-futures","BNBUSDT",1657066490623,7.79,230.49,230.48,5.01]
["binance-futures","BNBUSDT",1657066490708,14.1,230.49,230.48,4.95]
["binance-futures","BNBUSDT",1657066490738,14.1,230.49,230.48,1.95]
["binance-futures","BNBUSDT",1657066490769,20.1,230.49,230.48,1.95]
["binance-futures","BNBUSDT",1657066490882,28.44,230.49,230.48,1.95]
["binance-futures","BNBUSDT",1657066490959,28.44,230.49,230.48,2.17]
["binance-futures","BNBUSDT",1657066491000,69.34,230.48,230.47,2.19]
["binance-futures","BNBUSDT",1657066491029,78.1,230.48,230.47,1.89]
["binance-futures","BNBUSDT",1657066491140,86.76,230.48,230.47,1.89]
["binance-futures","BNBUSDT",1657066491239,24.13,230.47,230.46,0.16]
["binance-futures","BNBUSDT",1657066491270,119.6,230.47,230.46,0.19]
["binance-futures","BNBUSDT",1657066491304,120.27,230.47,230.46,0.19]
["binance-futures","BNBUSDT",1657066491337,130.82,230.46,230.44,5.82]
["binance-futures","BNBUSDT",1657066491373,87.37,230.45,230.44,5.82]
["binance-futures","BNBUSDT",1657066491404,52.34,230.45,230.44,5.82]
["binance-futures","BNBUSDT",1657066491441,50.65,230.45,230.44,5.82]
["binance-futures","BNBUSDT",1657066491548,50.73,230.45,230.44,5.82]
["binance-futures","BNBUSDT",1657066491585,44.73,230.45,230.44,5.82]
["binance-futures","BNBUSDT",1657066491652,45.05,230.45,230.44,5.82]
["binance-futures","BNBUSDT",1657066491790,40.37,230.45,230.44,5.82]
["binance-futures","BNBUSDT",1657066491811,41.04,230.45,230.44,5.82]
["binance-futures","BNBUSDT",1657066491859,41.29,230.45,230.44,5.82]
["binance-futures","BNBUSDT",1657066491975,41.29,230.45,230.44,6.04]
["binance-futures","BNBUSDT",1657066492026,41.0,230.45,230.44,6.04]
["binance-futures","BNBUSDT",1657066492099,0.6,230.44,230.41,6.71]
["binance-futures","BNBUSDT",1657066492135,5.64,230.44,230.42,0.15]
["binance-futures","BNBUSDT",1657066492166,15.44,230.44,230.43,0.04]
["binance-futures","BNBUSDT",1657066492314,16.14,230.44,230.43,1.79]
["binance-futures","BNBUSDT",1657066492348,16.14,230.44,230.43,1.87]
["binance-futures","BNBUSDT",1657066492384,16.86,230.44,230.43,1.87]
["binance-futures","BNBUSDT",1657066492425,17.04,230.44,230.43,1.87]
["binance-futures","BNBUSDT",1657066492460,7.75,230.44,230.43,1.87]
["binance-futures","BNBUSDT",1657066492561,7.79,230.44,230.43,1.87]
["binance-futures","BNBUSDT",1657066492647,9.54,230.44,230.43,1.87]
["binance-futures","BNBUSDT",1657066492665,9.54,230.44,230.43,0.12]
["binance-futures","BNBUSDT",1657066492822,12.85,230.44,230.43,0.12]
["binance-futures","BNBUSDT",1657066492991,12.85,230.44,230.43,0.29]
["binance-futures","BNBUSDT",1657066493018,7.85,230.44,230.43,2.04]
["binance-futures","BNBUSDT",1657066493057,7.85,230.44,230.43,7.54]
["binance-futures","BNBUSDT",1657066493161,7.85,230.44,230.43,3.29]
["binance-futures","BNBUSDT",1657066493192,10.1,230.44,230.43,0.29]
["binance-futures","BNBUSDT",1657066493225,14.98,230.44,230.41,0.34]
["binance-futures","BNBUSDT",1657066493261,62.35,230.42,230.41,0.34]
["binance-futures","BNBUSDT",1657066493291,62.39,230.42,230.41,0.28]
["binance-futures","BNBUSDT",1657066493326,48.15,230.41,230.4,4.66]
["binance-futures","BNBUSDT",1657066493356,70.1,230.41,230.4,4.87]
["binance-futures","BNBUSDT",1657066493394,71.91,230.41,230.4,4.99]
["binance-futures","BNBUSDT",1657066493412,72.55,230.41,230.4,4.99]
["binance-futures","BNBUSDT",1657066493454,72.94,230.41,230.4,0.37]
["binance-futures","BNBUSDT",1657066493558,72.97,230.41,230.4,0.37]
["binance-futures","BNBUSDT",1657066493592,73.02,230.41,230.4,0.37]
["binance-futures","BNBUSDT",1657066493664,22.75,230.41,230.4,0.37]
["binance-futures","BNBUSDT",1657066493694,30.67,230.41,230.4,0.37]
["binance-futures","BNBUSDT",1657066493736,36.75,230.41,230.4,0.37]
["binance-futures","BNBUSDT",1657066493751,30.75,230.41,230.4,0.37]
["binance-futures","BNBUSDT",1657066493804,10.88,230.38,230.37,0.21]
["binance-futures","BNBUSDT",1657066493836,10.92,230.38,230.37,0.21]
["binance-futures","BNBUSDT",1657066493872,11.62,230.38,230.37,0.21]
["binance-futures","BNBUSDT",1657066493904,16.43,230.38,230.37,0.21]
["binance-futures","BNBUSDT",1657066493937,11.19,230.38,230.37,4.99]
["binance-futures","BNBUSDT",1657066493971,11.38,230.38,230.37,5.21]
["binance-futures","BNBUSDT",1657066494000,11.58,230.38,230.37,5.21]
["binance-futures","BNBUSDT",1657066494037,11.58,230.38,230.37,9.46]
["binance-futures","BNBUSDT",1657066494075,10.49,230.38,230.37,6.96]
["binance-futures","BNBUSDT",1657066494118,10.54,230.38,230.37,6.96]
["binance-futures","BNBUSDT",1657066494157,6.23,230.38,230.37,6.96]
["binance-futures","BNBUSDT",1657066494196,6.55,230.38,230.37,6.96]
["binance-futures","BNBUSDT",1657066494257,8.3,230.38,230.37,6.96]
["binance-futures","BNBUSDT",1657066494404,2.64,230.38,230.37,9.21]
["binance-futures","BNBUSDT",1657066494537,2.65,230.38,230.37,9.21]
["binance-futures","BNBUSDT",1657066494971,2.65,230.38,230.37,9.42]
["binance-futures","BNBUSDT",1657066495006,2.65,230.38,230.37,9.8]
["binance-futures","BNBUSDT",1657066495047,6.9,230.38,230.37,10.8]
["binance-futures","BNBUSDT",1657066495081,6.9,230.38,230.37,9.8]
["binance-futures","BNBUSDT",1657066495386,2.69,230.38,230.37,15.61]
["binance-futures","BNBUSDT",1657066495426,2.69,230.38,230.37,16.21]
["binance-futures","BNBUSDT",1657066495534,2.69,230.38,230.37,53.0]
["binance-futures","BNBUSDT",1657066495554,2.48,230.38,230.37,53.0]
["binance-futures","BNBUSDT",1657066495599,2.71,230.38,230.37,53.0]
["binance-futures","BNBUSDT",1657066495726,2.71,230.38,230.37,59.0]
["binance-futures","BNBUSDT",1657066495999,2.71,230.38,230.37,59.23]
["binance-futures","BNBUSDT",1657066496031,2.71,230.38,230.37,73.19]
["binance-futures","BNBUSDT",1657066496139,2.68,230.38,230.37,73.19]
["binance-futures","BNBUSDT",1657066496169,2.75,230.38,230.37,73.3]
["binance-futures","BNBUSDT",1657066496206,2.67,230.38,230.37,73.3]
["binance-futures","BNBUSDT",1657066496233,2.76,230.38,230.37,73.3]
["binance-futures","BNBUSDT",1657066496356,2.05,230.38,230.37,75.95]
["binance-futures","BNBUSDT",1657066496419,2.05,230.38,230.37,74.95]
["binance-futures","BNBUSDT",1657066496469,2.26,230.38,230.37,74.95]
["binance-futures","BNBUSDT",1657066496541,2.26,230.38,230.37,68.95]
["binance-futures","BNBUSDT",1657066496618,2.47,230.38,230.37,68.95]
["binance-futures","BNBUSDT",1657066496878,2.47,230.38,230.37,64.68]
["binance-futures","BNBUSDT",1657066497018,2.47,230.38,230.37,65.89]
["binance-futures","BNBUSDT",1657066497090,2.47,230.38,230.37,66.11]
["binance-futures","BNBUSDT",1657066497186,2.47,230.38,230.37,65.0]
["binance-futures","BNBUSDT",1657066497212,2.42,230.38,230.37,65.0]
["binance-futures","BNBUSDT",1657066497245,2.94,230.38,230.37,65.0]
["binance-futures","BNBUSDT",1657066497284,3.02,230.38,230.37,65.0]
["binance-futures","BNBUSDT",1657066497395,3.02,230.38,230.37,64.94]
["binance-futures","BNBUSDT",1657066497459,2.93,230.38,230.37,64.94]
["binance-futures","BNBUSDT",1657066497533,3.04,230.38,230.37,64.94]
["binance-futures","BNBUSDT",1657066498010,3.04,230.38,230.37,65.15]
["binance-futures","BNBUSDT",1657066498052,2.9,230.38,230.37,65.15]
["binance-futures","BNBUSDT",1657066498238,2.85,230.38,230.37,65.15]
["binance-futures","BNBUSDT",1657066498250,3.09,230.38,230.37,65.15]
["binance-futures","BNBUSDT",1657066498339,6.03,230.41,230.37,50.52]
["binance-futures","BNBUSDT",1657066498362,2.32,230.42,230.4,121.07]
["binance-futures","BNBUSDT",1657066498387,2.32,230.42,230.41,106.66]
["binance-futures","BNBUSDT",1657066498425,9.53,230.44,230.42,46.66]
["binance-futures","BNBUSDT",1657066498468,9.59,230.44,230.43,24.52]
["binance-futures","BNBUSDT",1657066498504,9.59,230.44,230.43,17.8]
["binance-futures","BNBUSDT",1657066498533,9.59,230.44,230.43,7.59]
["binance-futures","BNBUSDT",1657066498558,9.96,230.44,230.43,2.22]
["binance-futures","BNBUSDT",1657066498605,23.55,230.44,230.43,0.28]
["binance-futures","BNBUSDT",1657066498643,17.36,230.44,230.43,5.28]
["binance-futures","BNBUSDT",1657066498679,16.11,230.44,230.43,5.28]
["binance-futures","BNBUSDT",1657066498710,16.43,230.44,230.43,5.28]
["binance-futures","BNBUSDT",1657066498825,16.43,230.44,230.43,0.28]
["binance-futures","BNBUSDT",1657066498902,16.43,230.44,230.43,2.17]
["binance-futures","BNBUSDT",1657066498981,16.43,230.44,230.43,2.28]
["binance-futures","BNBUSDT",1657066499019,16.43,230.44,230.43,2.5]
["binance-futures","BNBUSDT",1657066499139,17.03,230.44,230.43,2.5]
["binance-futures","BNBUSDT",1657066499176,17.39,230.44,230.43,2.5]
["binance-futures","BNBUSDT",1657066499206,17.03,230.44,230.43,2.5]
["binance-futures","BNBUSDT",1657066499405,17.03,230.44,230.43,8.0]
["binance-futures","BNBUSDT",1657066499438,9.03,230.44,230.43,7.91]
["binance-futures","BNBUSDT",1657066499465,9.45,230.44,230.43,7.91]
["binance-futures","BNBUSDT",1657066499503,9.66,230.44,230.43,4.91]
["binance-futures","BNBUSDT",1657066499766,12.66,230.44,230.43,4.91]
["binance-futures","BNBUSDT",1657066499795,12.66,230.44,230.43,2.41]
["binance-futures","BNBUSDT",1657066499961,33.78,230.44,230.43,2.41]
["binance-futures","BNBUSDT",1657066500000,1.68,230.43,230.41,4.94]
["binance-futures","BNBUSDT",1657066500029,28.84,230.42,230.41,4.94]
["binance-futures","BNBUSDT",1657066500161,29.02,230.42,230.41,4.94]
["binance-futures","BNBUSDT",1657066500193,29.02,230.42,230.41,4.88]
["binance-futures","BNBUSDT",1657066500265,26.83,230.42,230.41,4.88]
["binance-futures","BNBUSDT",1657066500307,26.83,230.42,230.41,7.38]
["binance-futures","BNBUSDT",1657066500354,21.87,230.42,230.41,7.38]
["binance-futures","BNBUSDT",1657066500384,6.13,230.42,230.41,7.38]
["binance-futures","BNBUSDT",1657066500420,6.16,230.42,230.41,7.38]
["binance-futures","BNBUSDT",1657066500589,5.56,230.42,230.41,7.38]
["binance-futures","BNBUSDT",1657066500665,9.86,230.44,230.43,10.5]
["binance-futures","BNBUSDT",1657066500694,5.06,230.44,230.43,10.5]
["binance-futures","BNBUSDT",1657066500724,37.02,230.44,230.43,5.0]
["binance-futures","BNBUSDT",1657066500763,0.83,230.44,230.43,5.0]
["binance-futures","BNBUSDT",1657066500793,5.89,230.44,230.43,5.0]
["binance-futures","BNBUSDT",1657066500824,12.31,230.44,230.42,0.6]
["binance-futures","BNBUSDT",1657066500860,13.63,230.42,230.41,4.94]
["binance-futures","BNBUSDT",1657066500901,13.54,230.42,230.41,7.44]
["binance-futures","BNBUSDT",1657066500942,12.7,230.42,230.41,7.38]
["binance-futures","BNBUSDT",1657066501005,12.7,230.42,230.41,7.81]
["binance-futures","BNBUSDT",1657066501048,12.91,230.42,230.41,7.81]
["binance-futures","BNBUSDT",1657066501092,13.12,230.42,230.41,7.81]
["binance-futures","BNBUSDT",1657066501128,15.08,230.42,230.4,0.04]
["binance-futures","BNBUSDT",1657066501163,12.25,230.4,230.38,2.35]
["binance-futures","BNBUSDT",1657066501197,3.71,230.39,230.38,3.31]
["binance-futures","BNBUSDT",1657066501227,2.2,230.4,230.38,8.16]
["binance-futures","BNBUSDT",1657066501261,6.48,230.4,230.39,63.31]
["binance-futures","BNBUSDT",1657066501290,3.79,230.4,230.39,63.31]
["binance-futures","BNBUSDT",1657066501362,0.03,230.4,230.39,71.66]
["binance-futures","BNBUSDT",1657066501395,4.79,230.43,230.42,63.9]
["binance-futures","BNBUSDT",1657066501429,0.09,230.43,230.42,6.97]
["binance-futures","BNBUSDT",1657066501461,5.12,230.44,230.43,29.05]
["binance-futures","BNBUSDT",1657066501495,4.66,230.44,230.43,29.05]
["binance-futures","BNBUSDT",1657066501523,2.97,230.44,230.43,29.05]
["binance-futures","BNBUSDT",1657066501600,2.97,230.44,230.43,32.36]
["binance-futures","BNBUSDT",1657066501663,1.87,230.44,230.43,32.36]
["binance-futures","BNBUSDT",1657066501705,1.11,230.44,230.43,32.36]
["binance-futures","BNBUSDT",1657066501738,1.19,230.44,230.43,32.36]
["binance-futures","BNBUSDT",1657066501848,0.85,230.44,230.43,32.36]
["binance-futures","BNBUSDT",1657066501924,0.33,230.44,230.43,68.55]
["binance-futures","BNBUSDT",1657066501958,18.28,230.45,230.44,73.39]
["binance-futures","BNBUSDT",1657066501990,0.06,230.45,230.44,18.1]
["binance-futures","BNBUSDT",1657066502026,2.01,230.46,230.45,76.1]
["binance-futures","BNBUSDT",1657066502056,2.76,230.48,230.45,19.12]
["binance-futures","BNBUSDT",1657066502088,4.51,230.48,230.47,54.45]
["binance-futures","BNBUSDT",1657066502114,4.18,230.48,230.47,7.8]
["binance-futures","BNBUSDT",1657066502158,0.94,230.48,230.47,12.51]
["binance-futures","BNBUSDT",1657066502184,1.1,230.48,230.47,47.81]
["binance-futures","BNBUSDT",1657066502250,1.14,230.48,230.47,47.81]
["binance-futures","BNBUSDT",1657066502289,1.17,230.48,230.47,47.81]
["binance-futures","BNBUSDT",1657066502359,0.74,230.48,230.47,47.81]
["binance-futures","BNBUSDT",1657066502420,0.77,230.48,230.47,47.81]
["binance-futures","BNBUSDT",1657066502503,0.8,230.48,230.47,47.81]
["binance-futures","BNBUSDT",1657066502622,0.88,230.48,230.47,47.81]
["binance-futures","BNBUSDT",1657066502783,0.88,230.48,230.47,46.81]
["binance-futures","BNBUSDT",1657066502824,4.66,230.48,230.47,46.81]
["binance-futures","BNBUSDT",1657066502927,4.66,230.48,230.47,69.62]
["binance-futures","BNBUSDT",1657066503040,2.91,230.48,230.47,69.84]
["binance-futures","BNBUSDT",1657066503073,0.09,230.48,230.47,73.16]
["binance-futures","BNBUSDT",1657066503106,0.09,230.48,230.47,70.06]
["binance-futures","BNBUSDT",1657066503142,0.09,230.48,230.47,70.65]
["binance-futures","BNBUSDT",1657066503199,0.09,230.48,230.47,73.05]
["binance-futures","BNBUSDT",1657066503225,5.82,230.5,230.48,15.99]
["binance-futures","BNBUSDT",1657066503244,5.82,230.5,230.49,60.88]
["binance-futures","BNBUSDT",1657066503277,3.51,230.5,230.49,174.79]
["binance-futures","BNBUSDT",1657066503312,3.16,230.52,230.5,5.06]
["binance-futures","BNBUSDT",1657066503346,0.04,230.52,230.51,114.93]
["binance-futures","BNBUSDT",1657066503384,0.04,230.52,230.51,22.06]
["binance-futures","BNBUSDT",1657066503431,40.75,230.54,230.52,60.88]
["binance-futures","BNBUSDT",1657066503475,42.63,230.54,230.53,29.57]
["binance-futures","BNBUSDT",1657066503504,47.55,230.54,230.53,22.74]
["binance-futures","BNBUSDT",1657066503602,53.55,230.54,230.53,22.74]
["binance-futures","BNBUSDT",1657066503638,46.56,230.54,230.53,22.74]
["binance-futures","BNBUSDT",1657066503677,49.87,230.54,230.53,1.19]
["binance-futures","BNBUSDT",1657066503956,43.87,230.54,230.53,1.19]
["binance-futures","BNBUSDT",1657066504028,43.87,230.54,230.53,3.58]
["binance-futures","BNBUSDT",1657066504067,49.9,230.54,230.53,1.62]
["binance-futures","BNBUSDT",1657066504146,52.9,230.54,230.53,1.62]
["binance-futures","BNBUSDT",1657066504174,61.56,230.54,230.53,1.62]
["binance-futures","BNBUSDT",1657066504203,49.85,230.54,230.53,4.93]
["binance-futures","BNBUSDT",1657066504225,49.85,230.54,230.53,9.71]
["binance-futures","BNBUSDT",1657066504244,36.27,230.54,230.53,9.74]
["binance-futures","BNBUSDT",1657066504282,36.27,230.54,230.53,5.61]
["binance-futures","BNBUSDT",1657066504378,39.58,230.54,230.53,2.3]
["binance-futures","BNBUSDT",1657066504417,39.79,230.54,230.53,2.3]
["binance-futures","BNBUSDT",1657066504529,39.79,230.54,230.53,7.3]
["binance-futures","BNBUSDT",1657066504551,39.79,230.54,230.53,7.19]
["binance-futures","BNBUSDT",1657066504593,39.79,230.54,230.53,7.29]
["binance-futures","BNBUSDT",1657066504635,39.51,230.54,230.53,7.29]
["binance-futures","BNBUSDT",1657066504686,15.7,230.55,230.53,7.29]
["binance-futures","BNBUSDT",1657066504723,15.7,230.55,230.54,9.62]
["binance-futures","BNBUSDT",1657066504759,15.7,230.55,230.54,14.65]
["binance-futures","BNBUSDT",1657066504794,15.7,230.55,230.54,8.71]
["binance-futures","BNBUSDT",1657066504861,15.7,230.55,230.54,45.59]
["binance-futures","BNBUSDT",1657066505017,15.7,230.55,230.54,45.81]
["binance-futures","BNBUSDT",1657066505050,15.7,230.55,230.54,0.83]
["binance-futures","BNBUSDT",1657066505068,44.4,230.55,230.54,0.83]
["binance-futures","BNBUSDT",1657066505122,44.4,230.55,230.54,0.93]
["binance-futures","BNBUSDT",1657066505155,47.71,230.55,230.54,0.93]
["binance-futures","BNBUSDT",1657066505219,42.43,230.55,230.54,0.93]
["binance-futures","BNBUSDT",1657066505303,42.46,230.55,230.54,1.08]
["binance-futures","BNBUSDT",1657066505330,23.43,230.55,230.54,14.49]
["binance-futures","BNBUSDT",1657066505354,9.85,230.55,230.54,14.49]
["binance-futures","BNBUSDT",1657066505435,9.91,230.55,230.54,47.53]
["binance-futures","BNBUSDT",1657066505467,9.91,230.55,230.54,52.53]
["binance-futures","BNBUSDT",1657066505623,9.91,230.55,230.54,14.24]
["binance-futures","BNBUSDT",1657066505659,10.33,230.55,230.54,6.72]
["binance-futures","BNBUSDT",1657066505708,10.33,230.55,230.54,1.72]
["binance-futures","BNBUSDT",1657066505733,10.33,230.55,230.54,6.43]
["binance-futures","BNBUSDT",1657066506025,10.33,230.55,230.54,8.61]
["binance-futures","BNBUSDT",1657066506035,9.91,230.55,230.54,9.63]
["binance-futures","BNBUSDT",1657066506166,9.91,230.55,230.54,32.53]
["binance-futures","BNBUSDT",1657066506363,23.18,230.57,230.56,11.86]
["binance-futures","BNBUSDT",1657066506384,38.92,230.59,230.57,16.94]
["binance-futures","BNBUSDT",1657066506404,39.65,230.59,230.57,41.53]
["binance-futures","BNBUSDT",1657066506433,39.69,230.59,230.58,20.06]
["binance-futures","BNBUSDT",1657066506516,37.96,230.59,230.58,20.06]
["binance-futures","BNBUSDT",1657066506559,34.03,230.59,230.58,17.81]
["binance-futures","BNBUSDT",1657066506596,34.03,230.59,230.58,13.1]
["binance-futures","BNBUSDT",1657066506629,32.3,230.59,230.58,13.1]
["binance-futures","BNBUSDT",1657066506659,32.3,230.59,230.58,7.92]
["binance-futures","BNBUSDT",1657066506695,14.47,230.58,230.57,0.07]
["binance-futures","BNBUSDT",1657066506726,15.51,230.58,230.57,0.14]
["binance-futures","BNBUSDT",1657066506789,10.8,230.58,230.57,0.17]
["binance-futures","BNBUSDT",1657066506834,10.8,230.58,230.57,0.9]
["binance-futures","BNBUSDT",1657066506870,8.55,230.58,230.57,3.4]
["binance-futures","BNBUSDT",1657066506908,32.3,230.59,230.58,4.5]
["binance-futures","BNBUSDT",1657066506941,32.3,230.59,230.58,0.17]
["binance-futures","BNBUSDT",1657066507045,32.3,230.59,230.58,0.38]
["binance-futures","BNBUSDT",1657066507084,4.25,230.58,230.56,4.26]
["binance-futures","BNBUSDT",1657066507121,9.25,230.57,230.56,2.19]
["binance-futures","BNBUSDT",1657066507144,4.25,230.57,230.56,7.46]
["binance-futures","BNBUSDT",1657066507192,4.28,230.57,230.56,11.99]
["binance-futures","BNBUSDT",1657066507219,1.78,230.57,230.56,12.8]
["binance-futures","BNBUSDT",1657066507263,1.78,230.57,230.56,15.68]
["binance-futures","BNBUSDT",1657066507448,1.82,230.57,230.56,15.68]
["binance-futures","BNBUSDT",1657066507464,1.86,230.57,230.56,15.68]
["binance-futures","BNBUSDT",1657066507623,4.36,230.57,230.56,5.2]
["binance-futures","BNBUSDT",1657066507645,4.36,230.57,230.56,10.2]
["binance-futures","BNBUSDT",1657066507738,4.53,230.57,230.56,14.52]
["binance-futures","BNBUSDT",1657066507976,2.03,230.57,230.56,14.52]
["binance-futures","BNBUSDT",1657066508059,2.03,230.57,230.56,16.43]
["binance-futures","BNBUSDT",1657066508067,0.28,230.57,230.56,18.03]
["binance-futures","BNBUSDT",1657066508157,0.07,230.57,230.56,18.03]
["binance-futures","BNBUSDT",1657066508283,32.26,230.59,230.58,2.5]
["binance-futures","BNBUSDT",1657066508345,32.47,230.59,230.58,5.81]
["binance-futures","BNBUSDT",1657066508714,32.47,230.59,230.58,5.6]
["binance-futures","BNBUSDT",1657066508822,32.47,230.59,230.58,5.66]
["binance-futures","BNBUSDT",1657066509025,32.47,230.59,230.58,7.13]
["binance-futures","BNBUSDT",1657066509060,32.52,230.59,230.58,7.57]
["binance-futures","BNBUSDT",1657066509099,32.52,230.59,230.58,5.28]
["binance-futures","BNBUSDT",1657066509242,32.52,230.59,230.58,6.3]
["binance-futures","BNBUSDT",1657066509290,32.52,230.59,230.58,6.42]
["binance-futures","BNBUSDT",1657066509358,32.54,230.59,230.58,6.42]
["binance-futures","BNBUSDT",1657066509489,32.54,230.59,230.58,6.46]
["binance-futures","BNBUSDT",1657066509588,32.54,230.59,230.58,4.93]
["binance-futures","BNBUSDT",1657066509758,32.54,230.59,230.58,7.28]
["binance-futures","BNBUSDT",1657066509787,32.54,230.59,230.58,32.43]
["binance-futures","BNBUSDT",1657066509833,32.27,230.59,230.58,32.43]
["binance-futures","BNBUSDT",1657066509857,32.27,230.59,230.58,66.03]
["binance-futures","BNBUSDT",1657066510023,30.27,230.59,230.58,66.39]
["binance-futures","BNBUSDT",1657066510050,28.95,230.59,230.58,66.03]
["binance-futures","BNBUSDT",1657066510091,28.9,230.59,230.58,66.25]
["binance-futures","BNBUSDT",1657066510139,2.46,230.59,230.58,66.25]
["binance-futures","BNBUSDT",1657066510162,2.54,230.59,230.58,66.25]
["binance-futures","BNBUSDT",1657066510189,0.1,230.6,230.59,2.5]
["binance-futures","BNBUSDT",1657066510217,0.1,230.6,230.59,14.56]
["binance-futures","BNBUSDT",1657066510228,52.65,230.68,230.59,56.24]
["binance-futures","BNBUSDT",1657066510255,2.4,230.66,230.6,5.0]
["binance-futures","BNBUSDT",1657066510275,4.65,230.68,230.61,5.5]
["binance-futures","BNBUSDT",1657066510297,71.57,230.69,230.68,46.62]
["binance-futures","BNBUSDT",1657066510324,39.91,230.69,230.68,46.62]
["binance-futures","BNBUSDT",1657066510353,39.91,230.69,230.68,51.62]
["binance-futures","BNBUSDT",1657066510374,29.91,230.69,230.68,51.62]
["binance-futures","BNBUSDT",1657066510394,15.39,230.74,230.68,5.21]
["binance-futures","BNBUSDT",1657066510413,0.03,230.69,230.68,5.73]
["binance-futures","BNBUSDT",1657066510434,0.52,230.69,230.68,5.8]
["binance-futures","BNBUSDT",1657066510462,0.52,230.69,230.68,0.8]
["binance-futures","BNBUSDT",1657066510488,15.39,230.74,230.68,1.4]
["binance-futures","BNBUSDT",1657066510515,1.75,230.7,230.69,114.1]
["binance-futures","BNBUSDT",1657066510544,0.12,230.72,230.69,152.41]
["binance-futures","BNBUSDT",1657066510572,0.12,230.72,230.69,144.01]
["binance-futures","BNBUSDT",1657066510611,0.12,230.72,230.69,138.14]
["binance-futures","BNBUSDT",1657066510648,1.87,230.72,230.71,0.6]
["binance-futures","BNBUSDT",1657066510680,1.87,230.72,230.71,20.17]
["binance-futures","BNBUSDT",1657066510716,1.87,230.72,230.71,21.59]
["binance-futures","BNBUSDT",1657066510750,1.87,230.72,230.71,14.09]
["binance-futures","BNBUSDT",1657066510808,4.12,230.72,230.71,12.62]
["binance-futures","BNBUSDT",1657066510844,7.43,230.72,230.71,11.2]
["binance-futures","BNBUSDT",1657066510891,7.43,230.72,230.71,11.25]
["binance-futures","BNBUSDT",1657066510996,7.43,230.72,230.71,10.39]
["binance-futures","BNBUSDT",1657066511045,7.43,230.72,230.71,6.84]
["binance-futures","BNBUSDT",1657066511094,7.46,230.72,230.71,6.96]
["binance-futures","BNBUSDT",1657066511151,7.46,230.72,230.71,7.03]
["binance-futures","BNBUSDT",1657066511193,7.46,230.72,230.71,10.21]
["binance-futures","BNBUSDT",1657066511239,8.06,230.72,230.71,3.89]
["binance-futures","BNBUSDT",1657066511275,33.98,230.72,230.71,3.92]
["binance-futures","BNBUSDT",1657066511302,43.93,230.72,230.71,3.92]
["binance-futures","BNBUSDT",1657066511341,47.13,230.72,230.71,4.0]
["binance-futures","BNBUSDT",1657066511370,47.57,230.72,230.71,4.0]
["binance-futures","BNBUSDT",1657066511449,20.38,230.72,230.71,4.0]
["binance-futures","BNBUSDT",1657066511513,38.51,230.72,230.71,4.0]
["binance-futures","BNBUSDT",1657066511538,36.97,230.72,230.71,4.0]
["binance-futures","BNBUSDT",1657066511589,36.97,230.72,230.71,3.82]
["binance-futures","BNBUSDT",1657066511736,36.2,230.72,230.71,3.82]
["binance-futures","BNBUSDT",1657066511913,43.0,230.72,230.71,3.82]
["binance-futures","BNBUSDT",1657066512039,43.0,230.72,230.71,4.69]
["binance-futures","BNBUSDT",1657066512167,49.06,230.72,230.71,4.69]
["binance-futures","BNBUSDT",1657066512198,54.32,230.72,230.71,4.69]
["binance-futures","BNBUSDT",1657066512236,54.32,230.72,230.71,4.65]
["binance-futures","BNBUSDT",1657066512270,56.72,230.72,230.71,4.65]
["binance-futures","BNBUSDT",1657066512303,59.92,230.72,230.71,4.65]
["binance-futures","BNBUSDT",1657066512329,59.96,230.72,230.71,4.65]
["binance-futures","BNBUSDT",1657066512368,59.96,230.72,230.71,4.33]
["binance-futures","BNBUSDT",1657066512415,59.96,230.72,230.71,4.4]
["binance-futures","BNBUSDT",1657066512449,60.25,230.72,230.71,4.4]
["binance-futures","BNBUSDT",1657066512542,60.26,230.72,230.71,4.4]
["binance-futures","BNBUSDT",1657066512615,51.86,230.72,230.71,4.4]
["binance-futures","BNBUSDT",1657066512692,38.71,230.72,230.71,6.9]
["binance-futures","BNBUSDT",1657066512766,38.71,230.72,230.71,6.18]
["binance-futures","BNBUSDT",1657066512804,30.84,230.72,230.71,6.18]
["binance-futures","BNBUSDT",1657066513055,30.84,230.72,230.71,6.4]
["binance-futures","BNBUSDT",1657066513252,30.84,230.72,230.71,8.1]
["binance-futures","BNBUSDT",1657066513305,30.84,230.72,230.71,7.7]
["binance-futures","BNBUSDT",1657066513377,30.84,230.72,230.71,7.79]
["binance-futures","BNBUSDT",1657066513465,30.81,230.72,230.71,7.79]
["binance-futures","BNBUSDT",1657066513485,30.85,230.72,230.71,7.79]
["binance-futures","BNBUSDT",1657066513533,30.87,230.72,230.71,7.79]
["binance-futures","BNBUSDT",1657066513689,27.37,230.72,230.71,7.79]
["binance-futures","BNBUSDT",1657066514061,27.37,230.72,230.71,8.45]
["binance-futures","BNBUSDT",1657066514111,26.77,230.72,230.71,8.45]
["binance-futures","BNBUSDT",1657066514141,3.62,230.72,230.71,8.45]
["binance-futures","BNBUSDT",1657066514176,3.72,230.72,230.71,8.45]
["binance-futures","BNBUSDT",1657066514278,3.17,230.72,230.71,11.58]
["binance-futures","BNBUSDT",1657066514384,3.17,230.72,230.71,11.6]
["binance-futures","BNBUSDT",1657066514648,1.42,230.72,230.71,12.2]
["binance-futures","BNBUSDT",1657066514985,1.2,230.72,230.71,12.23]
["binance-futures","BNBUSDT",1657066515021,1.2,230.72,230.71,13.8]
["binance-futures","BNBUSDT",1657066515047,1.2,230.72,230.71,14.46]
["binance-futures","BNBUSDT",1657066515085,1.2,230.72,230.71,14.1]
["binance-futures","BNBUSDT",1657066515175,1.16,230.72,230.71,13.24]
["binance-futures","BNBUSDT",1657066515299,1.29,230.72,230.71,14.33]
["binance-futures","BNBUSDT",1657066515410,0.06,230.74,230.72,12.35]
["binance-futures","BNBUSDT",1657066515432,0.06,230.74,230.72,27.27]
["binance-futures","BNBUSDT",1657066515461,1.75,230.74,230.73,62.29]
["binance-futures","BNBUSDT",1657066515480,0.03,230.75,230.73,66.79]
["binance-futures","BNBUSDT",1657066515541,0.56,230.74,230.73,31.92]
["binance-futures","BNBUSDT",1657066515575,0.56,230.74,230.73,26.05]
["binance-futures","BNBUSDT",1657066515617,0.56,230.74,230.73,60.01]
["binance-futures","BNBUSDT",1657066515671,0.56,230.74,230.73,62.95]
["binance-futures","BNBUSDT",1657066515710,0.56,230.74,230.73,63.03]
["binance-futures","BNBUSDT",1657066515849,0.56,230.74,230.73,66.96]
["binance-futures","BNBUSDT",1657066515902,0.56,230.74,230.73,67.48]
["binance-futures","BNBUSDT",1657066516013,2.31,230.74,230.73,62.33]
["binance-futures","BNBUSDT",1657066516049,2.31,230.74,230.73,62.41]
["binance-futures","BNBUSDT",1657066516090,2.31,230.74,230.73,28.62]
["binance-futures","BNBUSDT",1657066516165,2.31,230.74,230.73,23.64]
["binance-futures","BNBUSDT",1657066516199,2.31,230.74,230.73,20.73]
["binance-futures","BNBUSDT",1657066516231,2.31,230.74,230.73,19.89]
["binance-futures","BNBUSDT",1657066516310,5.69,230.74,230.73,14.79]
["binance-futures","BNBUSDT",1657066516373,5.69,230.74,230.73,10.86]
["binance-futures","BNBUSDT",1657066516397,5.69,230.74,230.73,14.77]
["binance-futures","BNBUSDT",1657066516704,0.63,230.74,230.73,18.54]
["binance-futures","BNBUSDT",1657066516891,2.38,230.74,230.73,4.17]
["binance-futures","BNBUSDT",1657066516927,1.9,230.73,230.72,0.17]
["binance-futures","BNBUSDT",1657066516956,2.46,230.73,230.72,4.42]
["binance-futures","BNBUSDT",1657066517001,2.46,230.73,230.72,6.09]
["binance-futures","BNBUSDT",1657066517031,2.31,230.73,230.72,8.09]
["binance-futures","BNBUSDT",1657066517071,2.31,230.73,230.72,10.56]
["binance-futures","BNBUSDT",1657066517118,0.56,230.73,230.72,10.2]
["binance-futures","BNBUSDT",1657066517169,0.56,230.73,230.72,10.8]
["binance-futures","BNBUSDT",1657066517208,0.59,230.73,230.72,10.8]
["binance-futures","BNBUSDT",1657066517301,0.66,230.73,230.72,10.8]
["binance-futures","BNBUSDT",1657066517426,2.44,230.73,230.72,8.23]
["binance-futures","BNBUSDT",1657066517461,4.94,230.73,230.72,8.23]
["binance-futures","BNBUSDT",1657066517583,4.94,230.73,230.72,10.73]
["binance-futures","BNBUSDT",1657066517648,2.44,230.73,230.72,10.73]
["binance-futures","BNBUSDT",1657066518015,2.44,230.73,230.72,11.57]
["binance-futures","BNBUSDT",1657066518107,2.44,230.73,230.72,11.95]
["binance-futures","BNBUSDT",1657066518146,2.44,230.73,230.72,7.64]
["binance-futures","BNBUSDT",1657066518233,5.76,230.73,230.72,7.64]
["binance-futures","BNBUSDT",1657066518397,5.79,230.73,230.72,7.64]
["binance-futures","BNBUSDT",1657066518422,5.79,230.73,230.72,7.67]
["binance-futures","BNBUSDT",1657066519081,5.79,230.73,230.72,7.88]
["binance-futures","BNBUSDT",1657066519277,5.82,230.73,230.72,7.88]
["binance-futures","BNBUSDT",1657066519342,5.75,230.73,230.72,8.0]
["binance-futures","BNBUSDT",1657066519418,5.75,230.73,230.72,9.72]
["binance-futures","BNBUSDT",1657066519453,0.6,230.73,230.72,16.28]
["binance-futures","BNBUSDT",1657066519486,0.44,230.73,230.72,16.28]
["binance-futures","BNBUSDT",1657066519515,5.12,230.76,230.74,6.9]
["binance-futures","BNBUSDT",1657066519543,3.16,230.79,230.74,6.9]
["binance-futures","BNBUSDT",1657066519563,3.16,230.79,230.75,122.12]
["binance-futures","BNBUSDT",1657066519584,3.16,230.79,230.77,28.7]
["binance-futures","BNBUSDT",1657066519608,8.79,230.8,230.78,36.65]
["binance-futures","BNBUSDT",1657066519628,8.79,230.8,230.79,36.5]
["binance-futures","BNBUSDT",1657066519649,12.84,230.8,230.79,143.98]
["binance-futures","BNBUSDT",1657066519671,9.95,230.8,230.79,136.18]
["binance-futures","BNBUSDT",1657066519694,9.95,230.8,230.79,143.39]
["binance-futures","BNBUSDT",1657066519713,9.95,230.8,230.79,150.99]
["binance-futures","BNBUSDT",1657066519746,9.95,230.8,230.79,104.4]
["binance-futures","BNBUSDT",1657066519783,9.95,230.8,230.79,106.15]
["binance-futures","BNBUSDT",1657066519823,6.46,230.8,230.79,106.15]
["binance-futures","BNBUSDT",1657066519869,6.5,230.8,230.79,116.09]
["binance-futures","BNBUSDT",1657066519913,6.5,230.8,230.79,106.34]
["binance-futures","BNBUSDT",1657066519961,6.5,230.8,230.79,45.7]
["binance-futures","BNBUSDT",1657066520015,6.5,230.8,230.79,47.9]
["binance-futures","BNBUSDT",1657066520059,0.51,230.8,230.79,47.93]
["binance-futures","BNBUSDT",1657066520099,0.51,230.8,230.79,44.54]
["binance-futures","BNBUSDT",1657066520130,1.8,230.87,230.81,7.96]
["binance-futures","BNBUSDT",1657066520175,3.11,230.84,230.83,4.71]
["binance-futures","BNBUSDT",1657066520206,3.11,230.84,230.82,12.11]
["binance-futures","BNBUSDT",1657066520245,13.55,230.88,230.82,8.21]
["binance-futures","BNBUSDT",1657066520290,13.55,230.88,230.83,18.7]
["binance-futures","BNBUSDT",1657066520337,13.3,230.87,230.86,4.71]
["binance-futures","BNBUSDT",1657066520376,3.31,230.85,230.84,7.33]
["binance-futures","BNBUSDT",1657066520411,5.06,230.85,230.84,7.33]
["binance-futures","BNBUSDT",1657066520481,5.06,230.85,230.84,7.62]
["binance-futures","BNBUSDT",1657066520510,4.93,230.85,230.84,7.62]
["binance-futures","BNBUSDT",1657066520572,4.93,230.85,230.84,7.65]
["binance-futures","BNBUSDT",1657066520618,4.93,230.85,230.84,7.69]
["binance-futures","BNBUSDT",1657066520790,12.68,230.85,230.84,7.69]
["binance-futures","BNBUSDT",1657066520827,12.68,230.85,230.84,5.19]
["binance-futures","BNBUSDT",1657066520852,15.68,230.85,230.84,0.48]
["binance-futures","BNBUSDT",1657066520887,33.78,230.85,230.84,0.48]
["binance-futures","BNBUSDT",1657066520950,35.55,230.83,230.82,0.28]
["binance-futures","BNBUSDT",1657066521019,5.81,230.81,230.8,11.06]
["binance-futures","BNBUSDT",1657066521042,15.41,230.81,230.8,8.08]
["binance-futures","BNBUSDT",1657066521076,15.41,230.81,230.79,0.89]
["binance-futures","BNBUSDT",1657066521116,15.41,230.81,230.8,0.22]
["binance-futures","BNBUSDT",1657066521159,13.16,230.81,230.8,2.72]
["binance-futures","BNBUSDT",1657066521267,12.66,230.81,230.8,2.72]
["binance-futures","BNBUSDT",1657066521298,12.66,230.81,230.8,2.75]
["binance-futures","BNBUSDT",1657066521382,12.66,230.81,230.8,2.82]
["binance-futures","BNBUSDT",1657066521803,4.16,230.81,230.8,7.57]
["binance-futures","BNBUSDT",1657066521867,3.31,230.81,230.8,7.57]
["binance-futures","BNBUSDT",1657066522032,3.31,230.81,230.8,9.01]
["binance-futures","BNBUSDT",1657066522103,3.31,230.81,230.8,9.22]
["binance-futures","BNBUSDT",1657066522329,6.06,230.83,230.8,9.29]
["binance-futures","BNBUSDT",1657066522366,1.75,230.82,230.81,9.61]
["binance-futures","BNBUSDT",1657066522388,1.75,230.82,230.81,9.68]
["binance-futures","BNBUSDT",1657066522475,1.79,230.82,230.81,12.99]
["binance-futures","BNBUSDT",1657066522570,21.56,230.82,230.81,12.99]
["binance-futures","BNBUSDT",1657066522664,43.23,230.82,230.81,12.99]
["binance-futures","BNBUSDT",1657066522722,43.23,230.82,230.81,12.15]
["binance-futures","BNBUSDT",1657066522850,43.23,230.82,230.81,12.25]
["binance-futures","BNBUSDT",1657066523028,43.23,230.82,230.81,13.09]
["binance-futures","BNBUSDT",1657066523063,43.23,230.82,230.81,7.5]
["binance-futures","BNBUSDT",1657066523095,40.18,230.82,230.81,4.41]
["binance-futures","BNBUSDT",1657066523119,40.18,230.82,230.81,7.75]
["binance-futures","BNBUSDT",1657066523241,40.22,230.82,230.81,7.75]
["binance-futures","BNBUSDT",1657066523453,40.22,230.82,230.81,6.95]
["binance-futures","BNBUSDT",1657066523544,40.22,230.82,230.81,8.1]
["binance-futures","BNBUSDT",1657066523574,36.91,230.82,230.81,17.26]
["binance-futures","BNBUSDT",1657066523805,36.91,230.82,230.81,15.01]
["binance-futures","BNBUSDT",1657066523959,36.91,230.82,230.81,14.91]
["binance-futures","BNBUSDT",1657066524032,36.91,230.82,230.81,37.17]
["binance-futures","BNBUSDT",1657066524091,36.91,230.82,230.81,37.61]
["binance-futures","BNBUSDT",1657066524118,36.91,230.82,230.81,36.77]
["binance-futures","BNBUSDT",1657066524213,36.91,230.82,230.81,33.77]
["binance-futures","BNBUSDT",1657066524409,36.97,230.82,230.81,33.77]
["binance-futures","BNBUSDT",1657066524471,36.98,230.82,230.81,33.78]
["binance-futures","BNBUSDT",1657066524508,36.98,230.82,230.81,32.03]
["binance-futures","BNBUSDT",1657066524658,36.98,230.82,230.81,32.87]
["binance-futures","BNBUSDT",1657066524732,37.49,230.82,230.81,32.03]
["binance-futures","BNBUSDT",1657066525071,37.49,230.82,230.81,53.74]
["binance-futures","BNBUSDT",1657066525113,37.49,230.82,230.81,55.01]
["binance-futures","BNBUSDT",1657066525141,0.06,230.83,230.81,55.01]
["binance-futures","BNBUSDT",1657066525182,0.06,230.83,230.82,89.16]
["binance-futures","BNBUSDT",1657066525219,0.04,230.84,230.82,109.3]
["binance-futures","BNBUSDT",1657066525248,0.04,230.84,230.83,93.62]
["binance-futures","BNBUSDT",1657066525274,0.04,230.84,230.83,102.64]
["binance-futures","BNBUSDT",1657066525306,0.04,230.84,230.83,80.2]
["binance-futures","BNBUSDT",1657066525393,2.23,230.85,230.84,45.56]
["binance-futures","BNBUSDT",1657066525436,2.23,230.85,230.84,193.49]
["binance-futures","BNBUSDT",1657066525480,2.26,230.85,230.84,169.59]
["binance-futures","BNBUSDT",1657066525525,2.26,230.85,230.84,109.59]
["binance-futures","BNBUSDT",1657066525558,4.75,230.85,230.84,109.84]
["binance-futures","BNBUSDT",1657066525636,4.75,230.85,230.84,109.9]
["binance-futures","BNBUSDT",1657066525674,4.75,230.85,230.84,109.97]
["binance-futures","BNBUSDT",1657066525748,4.75,230.85,230.84,81.57]
["binance-futures","BNBUSDT",1657066525781,0.04,230.88,230.85,4.75]
["binance-futures","BNBUSDT",1657066525808,1.79,230.88,230.87,34.57]
["binance-futures","BNBUSDT",1657066525828,0.04,230.88,230.87,37.93]
["binance-futures","BNBUSDT",1657066525856,0.04,230.88,230.87,71.13]
["binance-futures","BNBUSDT",1657066525881,0.04,230.88,230.87,68.88]
["binance-futures","BNBUSDT",1657066525953,0.04,230.88,230.87,68.95]
["binance-futures","BNBUSDT",1657066525991,0.04,230.88,230.87,69.06]
["binance-futures","BNBUSDT",1657066526017,0.04,230.88,230.87,71.26]
["binance-futures","BNBUSDT",1657066526050,0.04,230.88,230.87,70.33]
["binance-futures","BNBUSDT",1657066526088,0.04,230.88,230.87,68.07]
["binance-futures","BNBUSDT",1657066526120,0.04,230.88,230.87,68.42]
["binance-futures","BNBUSDT",1657066526155,0.04,230.88,230.87,68.48]
["binance-futures","BNBUSDT",1657066526189,0.04,230.88,230.87,68.59]
["binance-futures","BNBUSDT",1657066526327,0.04,230.88,230.87,68.28]
["binance-futures","BNBUSDT",1657066526478,0.04,230.88,230.87,73.41]
["binance-futures","BNBUSDT",1657066526552,0.04,230.88,230.87,75.81]
["binance-futures","BNBUSDT",1657066526779,0.04,230.88,230.87,83.1]
["binance-futures","BNBUSDT",1657066526884,8.57,230.89,230.88,25.88]
["binance-futures","BNBUSDT",1657066526916,31.8,230.89,230.88,135.19]
["binance-futures","BNBUSDT",1657066526944,17.59,230.93,230.89,114.83]
["binance-futures","BNBUSDT",1657066526982,12.82,230.93,230.92,79.99]
["binance-futures","BNBUSDT",1657066527018,12.82,230.93,230.92,35.48]
["binance-futures","BNBUSDT",1657066527116,12.82,230.93,230.92,36.14]
["binance-futures","BNBUSDT",1657066527147,1.78,230.93,230.92,39.59]
["binance-futures","BNBUSDT",1657066527175,1.78,230.93,230.92,39.65]
["binance-futures","BNBUSDT",1657066527236,9.52,230.93,230.92,39.83]
["binance-futures","BNBUSDT",1657066527341,9.52,230.93,230.92,39.92]
["binance-futures","BNBUSDT",1657066527503,9.52,230.93,230.92,41.0]
["binance-futures","BNBUSDT",1657066527538,1.78,230.93,230.92,40.93]
["binance-futures","BNBUSDT",1657066527572,1.78,230.93,230.92,40.99]
["binance-futures","BNBUSDT",1657066528001,1.78,230.93,230.92,27.91]
["binance-futures","BNBUSDT",1657066528035,1.78,230.93,230.92,31.66]
["binance-futures","BNBUSDT",1657066528111,1.95,230.93,230.92,32.09]
["binance-futures","BNBUSDT",1657066528182,1.95,230.93,230.92,32.16]
["binance-futures","BNBUSDT",1657066528468,1.95,230.93,230.92,33.81]
["binance-futures","BNBUSDT",1657066528505,1.95,230.93,230.92,33.7]
["binance-futures","BNBUSDT",1657066528541,1.95,230.93,230.92,47.24]
["binance-futures","BNBUSDT",1657066528767,0.2,230.93,230.92,47.24]
["binance-futures","BNBUSDT",1657066528868,1.86,230.95,230.92,47.24]
["binance-futures","BNBUSDT",1657066528886,1.86,230.95,230.93,131.73]
["binance-futures","BNBUSDT",1657066528908,16.37,230.97,230.94,81.28]
["binance-futures","BNBUSDT",1657066528939,16.37,230.97,230.95,46.55]
["binance-futures","BNBUSDT",1657066528999,16.37,230.97,230.96,97.92]
["binance-futures","BNBUSDT",1657066529019,16.37,230.97,230.96,101.23]
["binance-futures","BNBUSDT",1657066529038,16.37,230.97,230.96,123.93]
["binance-futures","BNBUSDT",1657066529064,16.37,230.97,230.96,100.17]
["binance-futures","BNBUSDT",1657066529129,16.37,230.97,230.96,88.06]
["binance-futures","BNBUSDT",1657066529168,16.37,230.97,230.96,87.7]
["binance-futures","BNBUSDT",1657066529199,7.21,231.0,230.97,108.82]
["binance-futures","BNBUSDT",1657066529237,4.66,231.0,230.97,108.31]
["binance-futures","BNBUSDT",1657066529255,4.7,231.0,230.97,108.31]
["binance-futures","BNBUSDT",1657066529294,0.06,230.99,230.96,80.11]
["binance-futures","BNBUSDT",1657066529368,1.81,230.99,230.98,73.1]
["binance-futures","BNBUSDT",1657066529418,1.81,230.99,230.98,28.3]
["binance-futures","BNBUSDT",1657066529441,1.81,230.99,230.98,28.9]
["binance-futures","BNBUSDT",1657066529516,1.75,230.99,230.98,31.86]
["binance-futures","BNBUSDT",1657066529604,5.06,230.99,230.98,33.45]
["binance-futures","BNBUSDT",1657066529734,5.06,230.99,230.98,51.16]
["binance-futures","BNBUSDT",1657066529815,5.06,230.99,230.98,51.22]
["binance-futures","BNBUSDT",1657066529864,5.06,230.99,230.98,50.71]
["binance-futures","BNBUSDT",1657066529896,5.06,230.99,230.98,50.77]
["binance-futures","BNBUSDT",1657066529929,5.06,230.99,230.98,45.67]
["binance-futures","BNBUSDT",1657066529946,45.28,230.98,230.95,27.62]
["binance-futures","BNBUSDT",1657066529961,83.16,230.98,230.94,6.27]
["binance-futures","BNBUSDT",1657066529981,7.15,230.96,230.94,4.71]
["binance-futures","BNBUSDT",1657066530003,4.79,230.95,230.94,3.21]
["binance-futures","BNBUSDT",1657066530025,9.5,230.95,230.94,3.21]
["binance-futures","BNBUSDT",1657066530044,73.75,230.95,230.94,3.21]
["binance-futures","BNBUSDT",1657066530070,91.96,230.95,230.94,3.21]
["binance-futures","BNBUSDT",1657066530094,103.63,230.95,230.94,3.41]
["binance-futures","BNBUSDT",1657066530120,105.88,230.95,230.94,4.07]
["binance-futures","BNBUSDT",1657066530174,105.88,230.95,230.94,0.86]
["binance-futures","BNBUSDT",1657066530217,1.24,230.94,230.92,8.91]
["binance-futures","BNBUSDT",1657066530240,1.24,230.94,230.92,4.22]
["binance-futures","BNBUSDT",1657066530339,23.53,230.93,230.92,5.97]
["binance-futures","BNBUSDT",1657066530365,18.53,230.93,230.92,5.48]
["binance-futures","BNBUSDT",1657066530402,14.69,230.93,230.92,5.48]
["binance-futures","BNBUSDT",1657066530494,11.42,230.93,230.92,9.54]
["binance-futures","BNBUSDT",1657066530539,11.42,230.93,230.92,14.89]
["binance-futures","BNBUSDT",1657066530598,1.85,230.94,230.92,7.89]
["binance-futures","BNBUSDT",1657066530622,0.61,230.94,230.92,9.88]
["binance-futures","BNBUSDT",1657066530668,0.61,230.94,230.93,28.02]
["binance-futures","BNBUSDT",1657066530695,2.36,230.94,230.93,32.28]
["binance-futures","BNBUSDT",1657066530759,7.36,230.94,230.93,32.96]
["binance-futures","BNBUSDT",1657066530810,5.61,230.94,230.93,28.7]
["binance-futures","BNBUSDT",1657066530863,2.36,230.94,230.93,23.77]
["binance-futures","BNBUSDT",1657066531021,2.36,230.94,230.93,24.61]
["binance-futures","BNBUSDT",1657066531052,2.36,230.94,230.93,23.77]
["binance-futures","BNBUSDT",1657066531094,2.36,230.94,230.93,19.06]
["binance-futures","BNBUSDT",1657066531130,2.36,230.94,230.93,19.71]
["binance-futures","BNBUSDT",1657066531167,6.0,230.94,230.93,19.95]
["binance-futures","BNBUSDT",1657066531206,6.03,230.94,230.93,19.95]
["binance-futures","BNBUSDT",1657066531235,8.53,230.94,230.93,16.95]
["binance-futures","BNBUSDT",1657066531278,8.53,230.94,230.93,1.49]
["binance-futures","BNBUSDT",1657066531303,10.78,230.94,230.93,1.49]
["binance-futures","BNBUSDT",1657066531381,10.78,230.94,230.93,1.53]
["binance-futures","BNBUSDT",1657066531400,10.78,230.94,230.93,1.67]
["binance-futures","BNBUSDT",1657066531514,10.84,230.94,230.93,1.67]
["binance-futures","BNBUSDT",1657066531590,8.34,230.94,230.93,4.17]
["binance-futures","BNBUSDT",1657066531627,6.09,230.94,230.93,4.17]
["binance-futures","BNBUSDT",1657066531865,11.05,230.94,230.93,7.17]
["binance-futures","BNBUSDT",1657066532003,11.05,230.94,230.93,4.17]
["binance-futures","BNBUSDT",1657066532145,11.05,230.94,230.93,4.59]
["binance-futures","BNBUSDT",1657066532189,11.05,230.94,230.93,4.62]
["binance-futures","BNBUSDT",1657066532375,11.06,230.94,230.93,4.65]
["binance-futures","BNBUSDT",1657066532757,11.06,230.94,230.93,1.68]
["binance-futures","BNBUSDT",1657066532793,9.33,230.94,230.93,1.68]
["binance-futures","BNBUSDT",1657066532826,11.06,230.94,230.93,1.68]
["binance-futures","BNBUSDT",1657066533023,17.06,230.94,230.93,1.68]
["binance-futures","BNBUSDT",1657066533072,25.54,230.94,230.93,1.68]
["binance-futures","BNBUSDT",1657066533130,25.54,230.94,230.93,1.93]
["binance-futures","BNBUSDT",1657066533218,25.56,230.94,230.93,1.93]
["binance-futures","BNBUSDT",1657066533438,19.56,230.94,230.93,1.93]
["binance-futures","BNBUSDT",1657066533502,19.61,230.94,230.93,1.79]
["binance-futures","BNBUSDT",1657066533580,19.61,230.94,230.93,1.92]
["binance-futures","BNBUSDT",1657066533608,20.12,230.94,230.93,1.92]
["binance-futures","BNBUSDT",1657066533884,11.64,230.94,230.93,1.92]
["binance-futures","BNBUSDT",1657066534074,11.64,230.94,230.93,1.96]
["binance-futures","BNBUSDT",1657066534130,11.79,230.94,230.93,4.65]
["binance-futures","BNBUSDT",1657066534212,11.85,230.94,230.93,4.65]
["binance-futures","BNBUSDT",1657066534287,11.85,230.94,230.93,4.62]
["binance-futures","BNBUSDT",1657066534380,11.85,230.94,230.93,4.58]
["binance-futures","BNBUSDT",1657066534418,11.85,230.94,230.93,4.81]
["binance-futures","BNBUSDT",1657066534810,10.68,230.94,230.93,4.81]
["binance-futures","BNBUSDT",1657066534987,10.15,230.94,230.93,4.81]
["binance-futures","BNBUSDT",1657066535025,5.12,230.94,230.93,4.81]
["binance-futures","BNBUSDT",1657066535063,7.09,230.94,230.93,4.81]
["binance-futures","BNBUSDT",1657066535144,7.28,230.94,230.93,5.65]
["binance-futures","BNBUSDT",1657066535165,7.28,230.94,230.93,4.81]
["binance-futures","BNBUSDT",1657066535218,12.24,230.94,230.93,4.81]
["binance-futures","BNBUSDT",1657066535254,12.24,230.94,230.93,4.8]
["binance-futures","BNBUSDT",1657066535281,12.24,230.94,230.93,4.89]
["binance-futures","BNBUSDT",1657066535349,15.24,230.94,230.93,4.89]
["binance-futures","BNBUSDT",1657066535394,15.24,230.94,230.93,4.68]
["binance-futures","BNBUSDT",1657066535417,13.66,230.94,230.93,4.92]
["binance-futures","BNBUSDT",1657066535820,8.7,230.94,230.93,4.92]
["binance-futures","BNBUSDT",1657066536029,7.13,230.94,230.93,5.76]
["binance-futures","BNBUSDT",1657066536061,7.13,230.94,230.93,7.51]
["binance-futures","BNBUSDT",1657066536101,7.13,230.94,230.93,6.43]
["binance-futures","BNBUSDT",1657066536147,6.7,230.94,230.93,6.61]
["binance-futures","BNBUSDT",1657066536280,6.65,230.94,230.93,6.61]
["binance-futures","BNBUSDT",1657066536297,11.67,230.94,230.93,6.87]
["binance-futures","BNBUSDT",1657066536381,15.31,230.94,230.93,6.87]
["binance-futures","BNBUSDT",1657066536528,15.26,230.94,230.93,6.87]
["binance-futures","BNBUSDT",1657066536691,2.42,230.94,230.93,11.11]
["binance-futures","BNBUSDT",1657066536782,2.42,230.94,230.93,13.51]
["binance-futures","BNBUSDT",1657066537020,2.42,230.94,230.93,15.42]
["binance-futures","BNBUSDT",1657066537147,2.09,230.94,230.93,15.0]
["binance-futures","BNBUSDT",1657066537212,2.09,230.94,230.93,14.74]
["binance-futures","BNBUSDT",1657066537257,2.09,230.94,230.93,13.98]
["binance-futures","BNBUSDT",1657066537294,2.09,230.94,230.93,13.92]
["binance-futures","BNBUSDT",1657066537334,2.09,230.94,230.93,19.03]
["binance-futures","BNBUSDT",1657066537426,0.75,230.94,230.93,19.03]
["binance-futures","BNBUSDT",1657066537582,0.75,230.94,230.93,20.53]
["binance-futures","BNBUSDT",1657066537870,10.24,230.98,230.95,7.05]
["binance-futures","BNBUSDT",1657066537913,11.81,230.98,230.97,24.47]
["binance-futures","BNBUSDT",1657066537939,11.81,230.98,230.97,25.17]
["binance-futures","BNBUSDT",1657066537979,4.04,231.0,230.98,108.3]
["binance-futures","BNBUSDT",1657066538006,4.04,231.0,230.99,55.71]
["binance-futures","BNBUSDT",1657066538038,4.04,231.0,230.99,38.4]
["binance-futures","BNBUSDT",1657066538106,4.04,231.0,230.99,38.44]
["binance-futures","BNBUSDT",1657066538172,3.61,231.0,230.99,38.47]
["binance-futures","BNBUSDT",1657066538203,3.61,231.0,230.99,37.47]
["binance-futures","BNBUSDT",1657066538233,3.61,231.0,230.99,37.6]
["binance-futures","BNBUSDT",1657066538306,3.61,231.0,230.99,37.66]
["binance-futures","BNBUSDT",1657066538341,3.61,231.0,230.99,37.64]
["binance-futures","BNBUSDT",1657066538368,3.61,231.0,230.99,37.74]
["binance-futures","BNBUSDT",1657066538408,3.61,231.0,230.99,37.99]
["binance-futures","BNBUSDT",1657066538441,3.61,231.0,230.99,38.22]
["binance-futures","BNBUSDT",1657066538606,3.61,231.0,230.99,43.22]
["binance-futures","BNBUSDT",1657066538784,3.61,231.0,230.99,40.13]
["binance-futures","BNBUSDT",1657066538825,3.61,231.0,230.99,35.13]
["binance-futures","BNBUSDT",1657066538861,8.57,231.0,230.99,35.13]
["binance-futures","BNBUSDT",1657066539011,8.57,231.0,230.99,35.97]
["binance-futures","BNBUSDT",1657066539039,10.32,231.0,230.99,35.97]
["binance-futures","BNBUSDT",1657066539115,10.38,231.0,230.99,35.93]
["binance-futures","BNBUSDT",1657066539155,9.95,231.0,230.99,37.23]
["binance-futures","BNBUSDT",1657066539232,8.23,231.0,230.99,37.23]
["binance-futures","BNBUSDT",1657066539357,8.23,231.0,230.99,37.39]
["binance-futures","BNBUSDT",1657066539390,8.23,231.0,230.99,37.38]
["binance-futures","BNBUSDT",1657066539441,8.23,231.0,230.99,37.34]
["binance-futures","BNBUSDT",1657066539489,3.27,231.0,230.99,37.34]
["binance-futures","BNBUSDT",1657066540115,14.92,231.02,231.01,26.4]
["binance-futures","BNBUSDT",1657066540152,14.49,231.02,231.01,26.4]
["binance-futures","BNBUSDT",1657066540187,18.13,231.02,231.01,24.97]
["binance-futures","BNBUSDT",1657066540217,18.13,231.02,231.01,25.0]
["binance-futures","BNBUSDT",1657066540320,18.13,231.02,231.01,25.06]
["binance-futures","BNBUSDT",1657066540342,18.13,231.02,231.01,25.19]
["binance-futures","BNBUSDT",1657066540421,18.13,231.02,231.01,25.32]
["binance-futures","BNBUSDT",1657066540456,18.13,231.02,231.01,25.7]
["binance-futures","BNBUSDT",1657066540622,18.13,231.02,231.01,25.73]
["binance-futures","BNBUSDT",1657066540948,18.13,231.02,231.01,25.56]
["binance-futures","BNBUSDT",1657066541116,18.13,231.02,231.01,25.53]
["binance-futures","BNBUSDT",1657066541146,18.13,231.02,231.01,25.59]
["binance-futures","BNBUSDT",1657066541171,18.13,231.02,231.01,25.61]
["binance-futures","BNBUSDT",1657066541321,18.13,231.02,231.01,26.69]
["binance-futures","BNBUSDT",1657066541396,18.13,231.02,231.01,26.72]
["binance-futures","BNBUSDT",1657066541436,18.13,231.02,231.01,26.63]
["binance-futures","BNBUSDT",1657066541494,18.13,231.02,231.01,26.7]
["binance-futures","BNBUSDT",1657066541742,9.45,231.02,231.01,26.7]
["binance-futures","BNBUSDT",1657066541815,9.45,231.02,231.01,26.1]
["binance-futures","BNBUSDT",1657066541842,10.05,231.02,231.01,23.6]
["binance-futures","BNBUSDT",1657066541868,38.66,231.02,231.01,23.6]
["binance-futures","BNBUSDT",1657066541921,10.05,231.02,231.01,23.6]
["binance-futures","BNBUSDT",1657066541988,15.05,231.02,231.01,23.6]
["binance-futures","BNBUSDT",1657066542005,15.41,231.02,231.01,23.6]
["binance-futures","BNBUSDT",1657066542126,15.44,231.02,231.01,23.54]
["binance-futures","BNBUSDT",1657066542154,14.57,231.02,231.01,23.61]
["binance-futures","BNBUSDT",1657066542183,14.32,231.02,231.01,23.56]
["binance-futures","BNBUSDT",1657066542328,14.32,231.02,231.01,23.57]
["binance-futures","BNBUSDT",1657066542385,14.32,231.02,231.01,23.61]
["binance-futures","BNBUSDT",1657066542390,14.32,231.02,231.01,23.66]
["binance-futures","BNBUSDT",1657066542488,9.32,231.02,231.01,23.66]
["binance-futures","BNBUSDT",1657066542504,11.07,231.02,231.01,23.66]
["binance-futures","BNBUSDT",1657066542949,17.07,231.02,231.01,23.66]
["binance-futures","BNBUSDT",1657066543009,17.43,231.02,231.01,23.66]
["binance-futures","BNBUSDT",1657066543082,17.07,231.02,231.01,23.66]
["binance-futures","BNBUSDT",1657066543141,15.43,231.02,231.01,23.17]
["binance-futures","BNBUSDT",1657066543171,15.0,231.02,231.01,23.17]
["binance-futures","BNBUSDT",1657066543217,14.89,231.02,231.01,23.2]
["binance-futures","BNBUSDT",1657066543270,14.89,231.02,231.01,23.19]
["binance-futures","BNBUSDT",1657066543333,14.89,231.02,231.01,22.12]
["binance-futures","BNBUSDT",1657066543370,8.89,231.02,231.01,36.16]
["binance-futures","BNBUSDT",1657066543405,8.29,231.02,231.01,36.16]
["binance-futures","BNBUSDT",1657066543448,8.29,231.02,231.01,36.48]
["binance-futures","BNBUSDT",1657066544072,8.29,231.02,231.01,35.52]
["binance-futures","BNBUSDT",1657066544170,7.92,231.02,231.01,35.52]
["binance-futures","BNBUSDT",1657066544209,6.74,231.02,231.01,36.6]
["binance-futures","BNBUSDT",1657066544215,6.74,231.02,231.01,36.67]
["binance-futures","BNBUSDT",1657066544283,35.45,231.06,231.01,33.32]
["binance-futures","BNBUSDT",1657066544319,42.29,231.06,231.05,21.55]
["binance-futures","BNBUSDT",1657066544352,42.29,231.06,231.05,21.84]
["binance-futures","BNBUSDT",1657066544380,29.55,231.06,231.05,39.52]
["binance-futures","BNBUSDT",1657066544413,9.66,231.07,231.05,40.12]
["binance-futures","BNBUSDT",1657066544449,11.42,231.07,231.06,6.81]
["binance-futures","BNBUSDT",1657066544483,12.46,231.07,231.06,7.66]
["binance-futures","BNBUSDT",1657066544520,3.25,231.07,231.06,13.7]
["binance-futures","BNBUSDT",1657066544552,10.32,231.08,231.07,8.51]
["binance-futures","BNBUSDT",1657066544655,10.32,231.08,231.07,7.17]
["binance-futures","BNBUSDT",1657066544694,10.32,231.08,231.07,2.91]
["binance-futures","BNBUSDT",1657066544732,10.92,231.08,231.07,3.01]
["binance-futures","BNBUSDT",1657066544765,10.92,231.08,231.07,0.51]
["binance-futures","BNBUSDT",1657066544802,10.92,231.08,231.07,0.57]
["binance-futures","BNBUSDT",1657066544841,10.92,231.08,231.07,0.6]
["binance-futures","BNBUSDT",1657066544881,10.92,231.08,231.07,14.57]
["binance-futures","BNBUSDT",1657066544928,10.92,231.08,231.07,14.61]
["binance-futures","BNBUSDT",1657066544959,10.92,231.08,231.07,14.86]
["binance-futures","BNBUSDT",1657066544981,10.92,231.08,231.07,15.71]
["binance-futures","BNBUSDT",1657066545071,10.92,231.08,231.07,15.89]
["binance-futures","BNBUSDT",1657066545197,4.71,231.09,231.08,15.46]
["binance-futures","BNBUSDT",1657066545235,10.23,231.09,231.08,15.49]
["binance-futures","BNBUSDT",1657066545268,32.63,231.09,231.08,16.44]
["binance-futures","BNBUSDT",1657066545307,32.63,231.09,231.08,16.5]
["binance-futures","BNBUSDT",1657066545372,37.38,231.09,231.08,4.17]
["binance-futures","BNBUSDT",1657066545410,37.38,231.09,231.08,17.06]
["binance-futures","BNBUSDT",1657066545473,37.34,231.09,231.08,17.35]
["binance-futures","BNBUSDT",1657066545494,37.34,231.09,231.08,18.35]
["binance-futures","BNBUSDT",1657066545542,37.85,231.09,231.08,18.35]
["binance-futures","BNBUSDT",1657066545585,43.85,231.09,231.08,15.9]
["binance-futures","BNBUSDT",1657066545624,43.85,231.09,231.08,16.28]
["binance-futures","BNBUSDT",1657066545659,43.85,231.09,231.08,16.35]
["binance-futures","BNBUSDT",1657066545839,48.85,231.09,231.08,16.35]
["binance-futures","BNBUSDT",1657066546013,49.21,231.09,231.08,16.35]
["binance-futures","BNBUSDT",1657066546048,49.49,231.09,231.08,16.35]
["binance-futures","BNBUSDT",1657066546084,51.45,231.09,231.08,15.39]
["binance-futures","BNBUSDT",1657066546115,49.49,231.09,231.08,15.39]
["binance-futures","BNBUSDT",1657066546192,49.13,231.09,231.08,15.4]
["binance-futures","BNBUSDT",1657066546230,48.73,231.09,231.08,15.4]
["binance-futures","BNBUSDT",1657066546273,42.73,231.09,231.08,15.4]
["binance-futures","BNBUSDT",1657066546346,3.21,231.1,231.08,19.04]
["binance-futures","BNBUSDT",1657066546382,4.89,231.1,231.09,21.74]
["binance-futures","BNBUSDT",1657066546408,5.63,231.11,231.1,241.99]
["binance-futures","BNBUSDT",1657066546445,15.02,231.12,231.11,111.08]
["binance-futures","BNBUSDT",1657066546477,0.64,231.13,231.12,105.93]
["binance-futures","BNBUSDT",1657066546513,1.15,231.13,231.12,24.07]
["binance-futures","BNBUSDT",1657066546543,1.15,231.13,231.12,24.11]
["binance-futures","BNBUSDT",1657066546613,4.15,231.13,231.12,13.91]
["binance-futures","BNBUSDT",1657066546641,4.15,231.13,231.12,17.75]
["binance-futures","BNBUSDT",1657066546676,4.15,231.13,231.12,7.14]
["binance-futures","BNBUSDT",1657066546701,4.15,231.13,231.12,7.29]
["binance-futures","BNBUSDT",1657066546828,4.09,231.13,231.12,7.32]
["binance-futures","BNBUSDT",1657066546898,13.3,231.13,231.12,5.6]
["binance-futures","BNBUSDT",1657066546928,14.33,231.13,231.12,1.96]
["binance-futures","BNBUSDT",1657066546966,93.59,231.12,231.1,7.64]
["binance-futures","BNBUSDT",1657066546998,89.63,231.12,231.11,13.48]
["binance-futures","BNBUSDT",1657066547030,92.42,231.12,231.11,13.48]
["binance-futures","BNBUSDT",1657066547061,90.42,231.12,231.11,13.48]
["binance-futures","BNBUSDT",1657066547083,84.42,231.12,231.11,12.52]
["binance-futures","BNBUSDT",1657066547140,84.42,231.12,231.11,12.73]
["binance-futures","BNBUSDT",1657066547211,84.42,231.12,231.11,12.9]
["binance-futures","BNBUSDT",1657066547384,84.42,231.12,231.11,12.93]
["binance-futures","BNBUSDT",1657066547648,84.93,231.12,231.11,12.93]
["binance-futures","BNBUSDT",1657066547698,15.08,231.12,231.11,12.93]
["binance-futures","BNBUSDT",1657066547731,12.29,231.12,231.11,16.57]
["binance-futures","BNBUSDT",1657066548198,12.29,231.12,231.11,17.57]
["binance-futures","BNBUSDT",1657066548223,12.29,231.12,231.11,16.36]
["binance-futures","BNBUSDT",1657066548268,12.29,231.12,231.11,16.4]
["binance-futures","BNBUSDT",1657066548280,12.29,231.12,231.11,16.42]
["binance-futures","BNBUSDT",1657066548524,12.29,231.12,231.11,16.4]
["binance-futures","BNBUSDT",1657066548581,12.29,231.12,231.11,16.18]
["binance-futures","BNBUSDT",1657066548890,16.53,231.12,231.11,12.52]
["binance-futures","BNBUSDT",1657066548919,49.57,231.12,231.08,22.11]
["binance-futures","BNBUSDT",1657066548942,10.79,231.1,231.07,5.86]
["binance-futures","BNBUSDT",1657066548965,36.18,231.09,231.07,2.33]
["binance-futures","BNBUSDT",1657066548995,51.26,231.08,231.07,2.33]
["binance-futures","BNBUSDT",1657066549021,57.51,231.08,231.07,2.33]
["binance-futures","BNBUSDT",1657066549045,61.83,231.08,231.07,2.33]
["binance-futures","BNBUSDT",1657066549097,70.74,231.08,231.07,2.39]
["binance-futures","BNBUSDT",1657066549150,68.34,231.08,231.07,2.45]
["binance-futures","BNBUSDT",1657066549244,61.56,231.08,231.07,2.45]
["binance-futures","BNBUSDT",1657066549278,36.32,231.08,231.07,2.45]
["binance-futures","BNBUSDT",1657066549318,34.07,231.08,231.07,4.99]
["binance-futures","BNBUSDT",1657066549354,29.07,231.08,231.07,4.99]
["binance-futures","BNBUSDT",1657066549382,19.83,231.08,231.07,7.34]
["binance-futures","BNBUSDT",1657066549417,15.59,231.08,231.07,9.26]
["binance-futures","BNBUSDT",1657066549449,8.38,231.08,231.07,9.26]
["binance-futures","BNBUSDT",1657066549487,8.38,231.08,231.07,9.06]
["binance-futures","BNBUSDT",1657066549527,0.67,231.08,231.07,12.09]
["binance-futures","BNBUSDT",1657066549953,10.43,231.1,231.07,12.09]
["binance-futures","BNBUSDT",1657066549982,10.13,231.1,231.09,4.25]
["binance-futures","BNBUSDT",1657066550019,12.6,231.1,231.09,5.25]
["binance-futures","BNBUSDT",1657066550049,10.64,231.1,231.09,4.07]
["binance-futures","BNBUSDT",1657066550124,10.64,231.1,231.09,4.16]
["binance-futures","BNBUSDT",1657066550155,10.64,231.1,231.09,6.23]
["binance-futures","BNBUSDT",1657066550181,10.64,231.1,231.09,8.04]
["binance-futures","BNBUSDT",1657066550268,11.02,231.1,231.09,8.04]
["binance-futures","BNBUSDT",1657066550347,11.02,231.1,231.09,8.15]
["binance-futures","BNBUSDT",1657066550388,11.02,231.1,231.09,8.18]
["binance-futures","BNBUSDT",1657066550465,11.02,231.1,231.09,7.18]
["binance-futures","BNBUSDT",1657066550635,11.02,231.1,231.09,6.95]
["binance-futures","BNBUSDT",1657066550686,9.6,231.1,231.09,5.2]
["binance-futures","BNBUSDT",1657066550724,9.6,231.1,231.09,2.93]
["binance-futures","BNBUSDT",1657066550752,10.85,231.1,231.09,0.86]
["binance-futures","BNBUSDT",1657066551161,10.85,231.1,231.09,1.02]
["binance-futures","BNBUSDT",1657066551218,10.66,231.1,231.09,1.02]
["binance-futures","BNBUSDT",1657066551315,11.03,231.1,231.09,3.52]
["binance-futures","BNBUSDT",1657066551333,11.03,231.1,231.09,3.55]
["binance-futures","BNBUSDT",1657066551514,11.03,231.1,231.09,3.32]
["binance-futures","BNBUSDT",1657066551531,9.78,231.1,231.09,6.96]
["binance-futures","BNBUSDT",1657066551707,5.78,231.11,231.1,3.6]
["binance-futures","BNBUSDT",1657066551731,5.78,231.11,231.1,33.87]
["binance-futures","BNBUSDT",1657066551780,5.78,231.11,231.1,33.93]
["binance-futures","BNBUSDT",1657066551818,6.79,231.11,231.1,33.93]
["binance-futures","BNBUSDT",1657066551851,6.79,231.11,231.1,11.75]
["binance-futures","BNBUSDT",1657066551898,3.29,231.11,231.1,11.69]
["binance-futures","BNBUSDT",1657066551914,3.29,231.11,231.1,12.8]
["binance-futures","BNBUSDT",1657066552022,3.29,231.11,231.1,13.8]
["binance-futures","BNBUSDT",1657066552057,3.29,231.11,231.1,14.41]
["binance-futures","BNBUSDT",1657066552092,3.29,231.11,231.1,14.5]
["binance-futures","BNBUSDT",1657066552123,3.29,231.11,231.1,14.4]
["binance-futures","BNBUSDT",1657066552159,3.29,231.11,231.1,13.56]
["binance-futures","BNBUSDT",1657066552202,5.04,231.11,231.1,13.35]
["binance-futures","BNBUSDT",1657066552255,5.04,231.11,231.1,13.29]
["binance-futures","BNBUSDT",1657066552288,5.12,231.11,231.1,13.29]
["binance-futures","BNBUSDT",1657066552364,5.12,231.11,231.1,13.18]
["binance-futures","BNBUSDT",1657066552407,16.57,231.11,231.09,0.07]
["binance-futures","BNBUSDT",1657066552432,88.22,231.1,231.08,21.79]
["binance-futures","BNBUSDT",1657066552465,17.12,231.09,231.08,3.34]
["binance-futures","BNBUSDT",1657066552507,32.67,231.09,231.08,3.34]
["binance-futures","BNBUSDT",1657066552541,32.67,231.09,231.08,0.21]
["binance-futures","BNBUSDT",1657066552580,32.67,231.09,231.08,0.27]
["binance-futures","BNBUSDT",1657066552714,37.58,231.09,231.08,0.34]
["binance-futures","BNBUSDT",1657066552787,37.66,231.09,231.08,0.34]
["binance-futures","BNBUSDT",1657066552898,38.67,231.09,231.08,0.34]
["binance-futures","BNBUSDT",1657066553035,37.58,231.09,231.08,0.34]
["binance-futures","BNBUSDT",1657066553146,53.29,231.09,231.08,0.34]
["binance-futures","BNBUSDT",1657066553214,53.29,231.09,231.08,0.37]
["binance-futures","BNBUSDT",1657066553295,47.21,231.09,231.08,0.37]
["binance-futures","BNBUSDT",1657066553326,47.21,231.09,231.08,0.4]
["binance-futures","BNBUSDT",1657066553377,44.21,231.09,231.08,0.4]
["binance-futures","BNBUSDT",1657066553404,44.21,231.09,231.08,0.43]
["binance-futures","BNBUSDT",1657066553643,40.3,231.09,231.08,2.93]
["binance-futures","BNBUSDT",1657066553669,28.09,231.09,231.08,2.93]
["binance-futures","BNBUSDT",1657066554547,28.12,231.09,231.08,2.86]
["binance-futures","BNBUSDT",1657066554680,28.12,231.09,231.08,0.36]
["binance-futures","BNBUSDT",1657066555066,34.61,231.09,231.08,0.36]
["binance-futures","BNBUSDT",1657066555222,40.07,231.09,231.08,0.38]
["binance-futures","BNBUSDT",1657066555256,42.03,231.09,231.08,0.38]
["binance-futures","BNBUSDT",1657066555376,35.11,231.09,231.08,19.0]
["binance-futures","BNBUSDT",1657066555409,12.98,231.09,231.08,19.03]
["binance-futures","BNBUSDT",1657066555447,7.53,231.09,231.08,22.67]
["binance-futures","BNBUSDT",1657066555521,9.25,231.09,231.08,21.0]
["binance-futures","BNBUSDT",1657066555549,16.5,231.09,231.08,19.25]
["binance-futures","BNBUSDT",1657066555594,16.5,231.09,231.08,19.3]
["binance-futures","BNBUSDT",1657066555825,16.5,231.09,231.08,19.33]
["binance-futures","BNBUSDT",1657066555872,15.97,231.09,231.08,19.33]
["binance-futures","BNBUSDT",1657066555882,11.01,231.09,231.08,19.33]
["binance-futures","BNBUSDT",1657066556007,14.65,231.09,231.08,15.69]
["binance-futures","BNBUSDT",1657066556044,14.61,231.09,231.08,15.69]
["binance-futures","BNBUSDT",1657066556084,16.02,231.09,231.08,15.69]
["binance-futures","BNBUSDT",1657066556253,16.02,231.09,231.08,15.66]
["binance-futures","BNBUSDT",1657066556336,16.08,231.09,231.08,15.66]
["binance-futures","BNBUSDT",1657066556472,16.08,231.09,231.08,15.7]
["binance-futures","BNBUSDT",1657066556557,16.08,231.09,231.08,15.73]
["binance-futures","BNBUSDT",1657066556683,16.68,231.09,231.08,15.73]
["binance-futures","BNBUSDT",1657066556967,16.68,231.09,231.08,17.23]
["binance-futures","BNBUSDT",1657066557098,16.67,231.09,231.08,17.23]
["binance-futures","BNBUSDT",1657066557160,18.63,231.09,231.08,17.2]
["binance-futures","BNBUSDT",1657066557235,16.67,231.09,231.08,17.2]
["binance-futures","BNBUSDT",1657066557299,16.67,231.09,231.08,17.24]
["binance-futures","BNBUSDT",1657066557339,16.61,231.09,231.08,17.34]
["binance-futures","BNBUSDT",1657066557411,16.61,231.09,231.08,17.55]
["binance-futures","BNBUSDT",1657066557501,16.61,231.09,231.08,17.58]
["binance-futures","BNBUSDT",1657066557789,14.36,231.09,231.08,17.58]
["binance-futures","BNBUSDT",1657066557913,14.36,231.09,231.08,2.0]
["binance-futures","BNBUSDT",1657066557960,14.43,231.09,231.08,2.0]
["binance-futures","BNBUSDT",1657066558005,19.14,231.09,231.08,2.0]
["binance-futures","BNBUSDT",1657066558066,19.14,231.09,231.08,2.41]
["binance-futures","BNBUSDT",1657066558106,17.74,231.09,231.08,2.41]
["binance-futures","BNBUSDT",1657066558146,18.06,231.09,231.08,5.93]
["binance-futures","BNBUSDT",1657066558353,18.06,231.09,231.08,5.95]
["binance-futures","BNBUSDT",1657066558629,39.79,231.09,231.08,5.9]
["binance-futures","BNBUSDT",1657066558705,39.36,231.09,231.08,5.9]
["binance-futures","BNBUSDT",1657066559033,49.96,231.09,231.08,5.69]
["binance-futures","BNBUSDT",1657066559098,58.84,231.09,231.08,5.69]
["binance-futures","BNBUSDT",1657066559147,118.52,231.08,231.07,2.0]
["binance-futures","BNBUSDT",1657066559177,146.79,231.08,231.07,2.0]
["binance-futures","BNBUSDT",1657066559207,148.47,231.08,231.07,1.73]
["binance-futures","BNBUSDT",1657066559241,127.55,231.08,231.07,1.73]
["binance-futures","BNBUSDT",1657066559272,143.51,231.08,231.07,1.73]
["binance-futures","BNBUSDT",1657066559305,121.55,231.08,231.07,1.73]
["binance-futures","BNBUSDT",1657066559386,169.85,231.08,231.07,1.8]
["binance-futures","BNBUSDT",1657066559493,176.01,231.08,231.07,1.8]
["binance-futures","BNBUSDT",1657066559538,105.86,231.08,231.07,1.8]
["binance-futures","BNBUSDT",1657066559626,80.62,231.08,231.07,1.8]
["binance-futures","BNBUSDT",1657066559757,80.62,231.08,231.07,0.93]
["binance-futures","BNBUSDT",1657066559990,81.13,231.08,231.07,0.93]
["binance-futures","BNBUSDT",1657066560062,8.97,231.08,231.07,6.43]
["binance-futures","BNBUSDT",1657066560081,14.12,231.08,231.07,10.38]
["binance-futures","BNBUSDT",1657066560117,13.61,231.08,231.07,16.42]
["binance-futures","BNBUSDT",1657066560156,8.49,231.08,231.07,16.49]
["binance-futures","BNBUSDT",1657066560263,9.01,231.08,231.07,15.03]
["binance-futures","BNBUSDT",1657066560336,9.13,231.08,231.07,15.03]
["binance-futures","BNBUSDT",1657066560371,9.19,231.08,231.07,12.44]
["binance-futures","BNBUSDT",1657066560483,27.78,231.08,231.07,12.44]
["binance-futures","BNBUSDT",1657066560532,46.49,231.08,231.07,11.84]
["binance-futures","BNBUSDT",1657066560565,45.42,231.08,231.07,6.45]
["binance-futures","BNBUSDT",1657066560603,45.38,231.08,231.07,6.45]
["binance-futures","BNBUSDT",1657066560626,45.38,231.08,231.07,6.48]
["binance-futures","BNBUSDT",1657066560851,49.62,231.08,231.07,3.37]
["binance-futures","BNBUSDT",1657066560930,49.62,231.08,231.07,1.1]
["binance-futures","BNBUSDT",1657066561162,49.57,231.08,231.07,1.1]
["binance-futures","BNBUSDT",1657066561261,49.59,231.08,231.07,1.1]
["binance-futures","BNBUSDT",1657066561401,50.55,231.08,231.07,1.1]
["binance-futures","BNBUSDT",1657066561538,50.55,231.08,231.07,1.72]
["binance-futures","BNBUSDT",1657066561619,50.63,231.08,231.07,4.75]
["binance-futures","BNBUSDT",1657066561641,50.63,231.08,231.07,4.72]
["binance-futures","BNBUSDT",1657066562036,49.77,231.08,231.07,4.1]
["binance-futures","BNBUSDT",1657066562063,52.06,231.08,231.07,4.1]
["binance-futures","BNBUSDT",1657066562142,76.88,231.08,231.07,1.1]
["binance-futures","BNBUSDT",1657066562179,81.75,231.08,231.07,1.1]
["binance-futures","BNBUSDT",1657066562207,56.93,231.08,231.07,1.1]
["binance-futures","BNBUSDT",1657066562237,57.14,231.08,231.07,1.1]
["binance-futures","BNBUSDT",1657066562314,57.21,231.08,231.07,1.1]
["binance-futures","BNBUSDT",1657066562364,57.18,231.08,231.07,1.1]
["binance-futures","BNBUSDT",1657066562413,57.18,231.08,231.07,1.13]
["binance-futures","BNBUSDT",1657066562848,57.18,231.08,231.07,25.69]
["binance-futures","BNBUSDT",1657066562875,52.52,231.08,231.07,25.69]
["binance-futures","BNBUSDT",1657066563285,52.54,231.08,231.07,25.69]
["binance-futures","BNBUSDT",1657066563394,52.48,231.08,231.07,25.73]
["binance-futures","BNBUSDT",1657066563431,52.48,231.08,231.07,25.74]
["binance-futures","BNBUSDT",1657066563656,52.48,231.08,231.07,25.79]
["binance-futures","BNBUSDT",1657066564074,52.48,231.08,231.07,26.31]
["binance-futures","BNBUSDT",1657066564165,52.48,231.08,231.07,26.32]
["binance-futures","BNBUSDT",1657066564195,52.69,231.08,231.07,27.98]
["binance-futures","BNBUSDT",1657066564233,54.86,231.08,231.07,17.97]
["binance-futures","BNBUSDT",1657066564270,52.9,231.08,231.07,17.97]
["binance-futures","BNBUSDT",1657066564400,53.38,231.08,231.07,18.18]
["binance-futures","BNBUSDT",1657066564432,53.38,231.08,231.07,18.14]
["binance-futures","BNBUSDT",1657066564465,53.38,231.08,231.07,18.19]
["binance-futures","BNBUSDT",1657066564674,53.38,231.08,231.07,18.45]
["binance-futures","BNBUSDT",1657066564848,53.38,231.08,231.07,18.5]
["binance-futures","BNBUSDT",1657066565097,81.7,231.08,231.07,18.5]
["binance-futures","BNBUSDT",1657066565131,53.38,231.08,231.07,18.5]
["binance-futures","BNBUSDT",1657066565172,53.38,231.08,231.07,18.46]
["binance-futures","BNBUSDT",1657066565204,53.38,231.08,231.07,18.58]
["binance-futures","BNBUSDT",1657066565366,81.03,231.08,231.07,18.58]
["binance-futures","BNBUSDT",1657066565411,81.65,231.08,231.07,18.58]
["binance-futures","BNBUSDT",1657066565437,81.71,231.08,231.07,18.58]
["binance-futures","BNBUSDT",1657066565485,56.02,231.08,231.07,18.61]
["binance-futures","BNBUSDT",1657066565557,56.05,231.08,231.07,18.61]
["binance-futures","BNBUSDT",1657066565779,53.67,231.08,231.07,18.63]
["binance-futures","BNBUSDT",1657066565880,52.73,231.08,231.07,18.63]
["binance-futures","BNBUSDT",1657066566096,69.97,231.09,231.07,18.63]
["binance-futures","BNBUSDT",1657066566130,2.1,231.11,231.08,64.71]
["binance-futures","BNBUSDT",1657066566155,2.1,231.11,231.08,82.82]
["binance-futures","BNBUSDT",1657066566170,4.64,231.12,231.08,92.06]
["binance-futures","BNBUSDT",1657066566187,4.64,231.12,231.1,61.76]
["binance-futures","BNBUSDT",1657066566206,1.6,231.12,231.11,46.52]
["binance-futures","BNBUSDT",1657066566242,3.33,231.12,231.11,70.7]
["binance-futures","BNBUSDT",1657066566265,1.58,231.12,231.11,99.73]
["binance-futures","BNBUSDT",1657066566302,0.07,231.12,231.11,55.48]
["binance-futures","BNBUSDT",1657066566368,0.07,231.12,231.11,50.77]
["binance-futures","BNBUSDT",1657066566435,8.51,231.12,231.11,46.67]
["binance-futures","BNBUSDT",1657066566503,9.04,231.12,231.11,46.72]
["binance-futures","BNBUSDT",1657066566581,9.04,231.12,231.11,33.35]
["binance-futures","BNBUSDT",1657066566620,9.04,231.12,231.11,33.95]
["binance-futures","BNBUSDT",1657066566654,9.04,231.12,231.11,29.18]
["binance-futures","BNBUSDT",1657066566681,9.25,231.12,231.11,29.18]
["binance-futures","BNBUSDT",1657066566758,9.25,231.12,231.11,29.24]
["binance-futures","BNBUSDT",1657066566789,9.25,231.12,231.11,29.63]
["binance-futures","BNBUSDT",1657066566936,9.25,231.12,231.11,24.13]
["binance-futures","BNBUSDT",1657066566961,11.0,231.12,231.11,24.13]
["binance-futures","BNBUSDT",1657066567046,11.0,231.12,231.11,25.33]
["binance-futures","BNBUSDT",1657066567188,11.0,231.12,231.11,24.97]
["binance-futures","BNBUSDT",1657066567318,11.0,231.12,231.11,25.19]
["binance-futures","BNBUSDT",1657066567352,7.52,231.12,231.11,25.19]
["binance-futures","BNBUSDT",1657066567445,7.6,231.12,231.11,9.35]
["binance-futures","BNBUSDT",1657066567479,5.6,231.12,231.11,1.35]
["binance-futures","BNBUSDT",1657066567517,5.6,231.12,231.11,9.24]
["binance-futures","BNBUSDT",1657066567621,5.63,231.12,231.11,9.24]
["binance-futures","BNBUSDT",1657066567756,7.79,231.12,231.11,9.24]
["binance-futures","BNBUSDT",1657066567974,7.79,231.12,231.11,9.84]
["binance-futures","BNBUSDT",1657066568021,7.79,231.12,231.11,10.68]
["binance-futures","BNBUSDT",1657066568109,7.79,231.12,231.11,9.36]
["binance-futures","BNBUSDT",1657066568285,7.79,231.12,231.11,9.3]
["binance-futures","BNBUSDT",1657066568320,7.79,231.12,231.11,8.87]
["binance-futures","BNBUSDT",1657066568347,7.79,231.12,231.11,9.48]
["binance-futures","BNBUSDT",1657066568386,8.57,231.12,231.11,9.48]
["binance-futures","BNBUSDT",1657066568425,8.57,231.12,231.11,9.23]
["binance-futures","BNBUSDT",1657066568453,8.46,231.12,231.11,4.78]
["binance-futures","BNBUSDT",1657066568486,8.64,231.12,231.11,4.78]
["binance-futures","BNBUSDT",1657066568529,14.53,231.12,231.11,1.45]
["binance-futures","BNBUSDT",1657066568848,19.01,231.12,231.11,1.45]
["binance-futures","BNBUSDT",1657066568893,24.01,231.12,231.11,1.45]
["binance-futures","BNBUSDT",1657066569041,24.37,231.12,231.11,1.45]
["binance-futures","BNBUSDT",1657066569072,24.01,231.12,231.11,1.45]
["binance-futures","BNBUSDT",1657066569310,24.07,231.12,231.11,1.33]
["binance-futures","BNBUSDT",1657066569341,24.07,231.12,231.11,1.47]
["binance-futures","BNBUSDT",1657066569385,24.07,231.12,231.11,3.97]
["binance-futures","BNBUSDT",1657066569431,24.07,231.12,231.11,6.97]
["binance-futures","BNBUSDT",1657066569537,24.07,231.12,231.11,4.92]
["binance-futures","BNBUSDT",1657066569650,24.03,231.12,231.11,4.92]
["binance-futures","BNBUSDT",1657066570160,24.03,231.12,231.11,5.76]
["binance-futures","BNBUSDT",1657066570207,24.16,231.12,231.11,5.76]
["binance-futures","BNBUSDT",1657066570240,24.16,231.12,231.11,5.79]
["binance-futures","BNBUSDT",1657066570319,24.16,231.12,231.11,4.95]
["binance-futures","BNBUSDT",1657066570348,24.16,231.12,231.11,5.0]
["binance-futures","BNBUSDT",1657066570605,24.16,231.12,231.11,5.91]
["binance-futures","BNBUSDT",1657066570684,21.31,231.12,231.11,5.91]
["binance-futures","BNBUSDT",1657066570775,21.31,231.12,231.11,7.66]
["binance-futures","BNBUSDT",1657066570805,45.39,231.12,231.11,7.66]
["binance-futures","BNBUSDT",1657066570842,21.31,231.12,231.11,7.66]
["binance-futures","BNBUSDT",1657066570897,21.31,231.12,231.11,5.91]
["binance-futures","BNBUSDT",1657066571089,21.31,231.12,231.11,6.51]
["binance-futures","BNBUSDT",1657066571123,21.31,231.12,231.11,7.35]
["binance-futures","BNBUSDT",1657066571207,21.31,231.12,231.11,6.51]
["binance-futures","BNBUSDT",1657066571316,21.28,231.12,231.11,6.54]
["binance-futures","BNBUSDT",1657066571346,21.39,231.12,231.11,6.54]
["binance-futures","BNBUSDT",1657066571482,17.76,231.12,231.11,6.04]
["binance-futures","BNBUSDT",1657066571528,12.76,231.12,231.11,9.68]
["binance-futures","BNBUSDT",1657066571663,8.88,231.12,231.11,9.68]
["binance-futures","BNBUSDT",1657066572071,11.13,231.12,231.11,5.21]
["binance-futures","BNBUSDT",1657066572087,15.01,231.12,231.11,5.21]
["binance-futures","BNBUSDT",1657066572152,18.66,231.12,231.11,1.57]
["binance-futures","BNBUSDT",1657066572179,18.66,231.12,231.11,0.73]
["binance-futures","BNBUSDT",1657066572271,18.66,231.12,231.11,0.75]
["binance-futures","BNBUSDT",1657066572317,18.66,231.12,231.11,0.76]
["binance-futures","BNBUSDT",1657066572360,18.65,231.12,231.11,0.75]
["binance-futures","BNBUSDT",1657066572399,18.65,231.12,231.11,1.01]
["binance-futures","BNBUSDT",1657066572472,18.65,231.12,231.11,1.04]
["binance-futures","BNBUSDT",1657066572496,18.66,231.12,231.11,1.04]
["binance-futures","BNBUSDT",1657066572525,23.66,231.12,231.11,1.04]
["binance-futures","BNBUSDT",1657066572711,20.02,231.12,231.11,3.54]
["binance-futures","BNBUSDT",1657066573034,20.02,231.12,231.11,6.54]
["binance-futures","BNBUSDT",1657066573068,17.77,231.12,231.11,7.38]
["binance-futures","BNBUSDT",1657066573361,17.67,231.12,231.11,15.86]
["binance-futures","BNBUSDT",1657066573501,17.47,231.12,231.11,15.86]
["binance-futures","BNBUSDT",1657066573595,13.59,231.12,231.11,15.86]
["binance-futures","BNBUSDT",1657066573750,13.59,231.12,231.11,15.02]
["binance-futures","BNBUSDT",1657066573909,13.59,231.12,231.11,15.05]
["binance-futures","BNBUSDT",1657066574035,11.1,231.12,231.11,15.89]
["binance-futures","BNBUSDT",1657066574088,11.1,231.12,231.11,17.0]
["binance-futures","BNBUSDT",1657066574164,11.1,231.12,231.11,12.05]
["binance-futures","BNBUSDT",1657066574178,11.1,231.12,231.11,11.67]
["binance-futures","BNBUSDT",1657066574378,11.1,231.12,231.11,11.84]
["binance-futures","BNBUSDT",1657066574440,11.1,231.12,231.11,11.83]
["binance-futures","BNBUSDT",1657066574540,11.1,231.12,231.11,11.89]
["binance-futures","BNBUSDT",1657066574708,10.37,231.12,231.11,11.89]
["binance-futures","BNBUSDT",1657066574907,16.56,231.12,231.11,12.08]
["binance-futures","BNBUSDT",1657066575015,16.56,231.12,231.11,12.97]
["binance-futures","BNBUSDT",1657066575177,16.55,231.12,231.11,16.61]
["binance-futures","BNBUSDT",1657066575260,11.55,231.12,231.11,16.4]
["binance-futures","BNBUSDT",1657066575296,11.55,231.12,231.11,15.67]
["binance-futures","BNBUSDT",1657066575338,11.55,231.12,231.11,16.27]
["binance-futures","BNBUSDT",1657066575374,11.55,231.12,231.11,7.83]
["binance-futures","BNBUSDT",1657066575407,9.32,231.12,231.11,15.71]
["binance-futures","BNBUSDT",1657066575436,9.32,231.12,231.11,15.47]
["binance-futures","BNBUSDT",1657066575525,9.32,231.12,231.11,15.51]
["binance-futures","BNBUSDT",1657066575599,9.32,231.12,231.11,17.91]
["binance-futures","BNBUSDT",1657066575727,9.28,231.12,231.11,17.91]
["binance-futures","BNBUSDT",1657066575775,9.28,231.12,231.11,15.51]
["binance-futures","BNBUSDT",1657066576031,8.73,231.12,231.11,17.35]
["binance-futures","BNBUSDT",1657066576059,8.73,231.12,231.11,17.42]
["binance-futures","BNBUSDT",1657066576192,8.74,231.12,231.11,17.42]
["binance-futures","BNBUSDT",1657066576268,8.74,231.12,231.11,17.45]
["binance-futures","BNBUSDT",1657066576352,4.59,231.13,231.11,17.45]
["binance-futures","BNBUSDT",1657066576391,4.59,231.13,231.12,125.93]
["binance-futures","BNBUSDT",1657066576421,4.59,231.13,231.12,126.12]
["binance-futures","BNBUSDT",1657066576521,4.59,231.13,231.12,149.72]
["binance-futures","BNBUSDT",1657066576554,4.59,231.13,231.12,149.82]
["binance-futures","BNBUSDT",1657066576599,2.38,231.15,231.13,47.81]
["binance-futures","BNBUSDT",1657066576607,3.85,231.16,231.13,58.61]
["binance-futures","BNBUSDT",1657066576626,32.59,231.21,231.18,7.15]
["binance-futures","BNBUSDT",1657066576644,14.26,231.2,231.18,7.15]
["binance-futures","BNBUSDT",1657066576681,4.59,231.21,231.18,7.15]
["binance-futures","BNBUSDT",1657066576698,4.29,231.21,231.18,75.21]
["binance-futures","BNBUSDT",1657066576722,2.11,231.21,231.19,9.65]
["binance-futures","BNBUSDT",1657066576745,9.19,231.21,231.2,46.51]
["binance-futures","BNBUSDT",1657066576787,9.19,231.21,231.2,21.55]
["binance-futures","BNBUSDT",1657066576805,13.89,231.21,231.2,33.41]
["binance-futures","BNBUSDT",1657066576829,13.89,231.21,231.2,37.05]
["binance-futures","BNBUSDT",1657066576850,2.11,231.21,231.2,42.4]
["binance-futures","BNBUSDT",1657066576879,4.0,231.22,231.21,3.64]
["binance-futures","BNBUSDT",1657066576909,4.0,231.22,231.21,111.9]
["binance-futures","BNBUSDT",1657066576941,4.0,231.22,231.21,3.64]
["binance-futures","BNBUSDT",1657066577066,4.0,231.22,231.21,45.42]
["binance-futures","BNBUSDT",1657066577103,4.0,231.22,231.21,38.68]
["binance-futures","BNBUSDT",1657066577160,4.0,231.22,231.21,25.32]
["binance-futures","BNBUSDT",1657066577246,5.78,231.22,231.21,25.32]
["binance-futures","BNBUSDT",1657066577283,4.03,231.22,231.21,25.32]
["binance-futures","BNBUSDT",1657066577366,4.03,231.22,231.21,25.36]
["binance-futures","BNBUSDT",1657066577415,5.78,231.22,231.21,25.47]
["binance-futures","BNBUSDT",1657066577475,5.78,231.22,231.21,33.34]
["binance-futures","BNBUSDT",1657066577536,5.78,231.22,231.21,33.53]
["binance-futures","BNBUSDT",1657066577589,8.03,231.22,231.21,28.24]
["binance-futures","BNBUSDT",1657066577619,8.03,231.22,231.21,24.64]
["binance-futures","BNBUSDT",1657066577876,7.61,231.22,231.21,24.64]
["binance-futures","BNBUSDT",1657066577926,7.61,231.22,231.2,0.6]
["binance-futures","BNBUSDT",1657066577948,97.63,231.21,231.2,0.15]
["binance-futures","BNBUSDT",1657066577972,84.75,231.21,231.2,0.15]
["binance-futures","BNBUSDT",1657066577999,100.74,231.21,231.2,0.15]
["binance-futures","BNBUSDT",1657066578033,101.1,231.21,231.2,0.15]
["binance-futures","BNBUSDT",1657066578106,101.1,231.21,231.2,0.25]
["binance-futures","BNBUSDT",1657066578289,101.13,231.21,231.2,0.28]
["binance-futures","BNBUSDT",1657066578367,90.62,231.21,231.2,2.78]
["binance-futures","BNBUSDT",1657066578403,24.12,231.21,231.2,2.78]
["binance-futures","BNBUSDT",1657066578435,21.05,231.21,231.2,2.78]
["binance-futures","BNBUSDT",1657066578531,21.05,231.21,231.2,12.3]
["binance-futures","BNBUSDT",1657066578572,16.05,231.21,231.2,12.3]
["binance-futures","BNBUSDT",1657066578639,12.17,231.21,231.2,12.3]
["binance-futures","BNBUSDT",1657066578736,12.17,231.21,231.2,12.27]
["binance-futures","BNBUSDT",1657066578946,8.53,231.21,231.2,15.91]
["binance-futures","BNBUSDT",1657066579110,6.53,231.21,231.2,15.84]
["binance-futures","BNBUSDT",1657066579138,6.53,231.21,231.2,16.63]
["binance-futures","BNBUSDT",1657066579202,8.78,231.21,231.2,16.63]
["binance-futures","BNBUSDT",1657066579247,12.42,231.21,231.2,10.49]
["binance-futures","BNBUSDT",1657066579283,12.17,231.21,231.2,27.68]
["binance-futures","BNBUSDT",1657066579320,12.17,231.21,231.2,27.74]
["binance-futures","BNBUSDT",1657066579552,18.59,231.21,231.2,10.6]
["binance-futures","BNBUSDT",1657066579653,19.19,231.21,231.2,10.6]
["binance-futures","BNBUSDT",1657066579738,28.07,231.21,231.2,10.6]
["binance-futures","BNBUSDT",1657066579907,27.68,231.21,231.2,10.6]
["binance-futures","BNBUSDT",1657066579949,24.06,231.21,231.2,10.6]
["binance-futures","BNBUSDT",1657066580087,24.42,231.21,231.18,0.34]
["binance-futures","BNBUSDT",1657066580113,28.12,231.19,231.16,22.43]
["binance-futures","BNBUSDT",1657066580147,28.12,231.19,231.16,20.55]
["binance-futures","BNBUSDT",1657066580182,33.12,231.19,231.16,7.19]
["binance-futures","BNBUSDT",1657066580198,40.83,231.19,231.16,4.94]
["binance-futures","BNBUSDT",1657066580225,7.85,231.17,231.16,3.14]
["binance-futures","BNBUSDT",1657066580245,19.77,231.17,231.16,3.14]
["binance-futures","BNBUSDT",1657066580264,26.39,231.17,231.16,3.14]
["binance-futures","BNBUSDT",1657066580287,21.68,231.17,231.16,3.14]
["binance-futures","BNBUSDT",1657066580308,20.65,231.17,231.16,3.14]
["binance-futures","BNBUSDT",1657066580345,20.65,231.17,231.15,9.61]
["binance-futures","BNBUSDT",1657066580393,20.09,231.17,231.15,9.61]
["binance-futures","BNBUSDT",1657066580458,19.8,231.17,231.16,0.03]
["binance-futures","BNBUSDT",1657066580565,52.33,231.17,231.16,0.16]
["binance-futures","BNBUSDT",1657066580593,43.67,231.17,231.16,0.16]
["binance-futures","BNBUSDT",1657066580641,49.22,231.17,231.16,0.16]
["binance-futures","BNBUSDT",1657066580839,38.25,231.17,231.16,0.16]
["binance-futures","BNBUSDT",1657066581097,38.04,231.17,231.16,0.16]
["binance-futures","BNBUSDT",1657066581135,37.53,231.17,231.16,0.21]
["binance-futures","BNBUSDT",1657066581346,37.64,231.17,231.16,0.21]
["binance-futures","BNBUSDT",1657066581420,43.64,231.17,231.16,0.21]
["binance-futures","BNBUSDT",1657066581462,120.87,231.16,231.15,8.41]
["binance-futures","BNBUSDT",1657066581531,111.16,231.16,231.15,8.41]
["binance-futures","BNBUSDT",1657066581573,53.16,231.16,231.15,8.41]
["binance-futures","BNBUSDT",1657066581596,53.27,231.16,231.15,8.41]
["binance-futures","BNBUSDT",1657066581636,53.82,231.16,231.15,8.41]
["binance-futures","BNBUSDT",1657066581706,48.52,231.16,231.15,8.41]
["binance-futures","BNBUSDT",1657066581841,48.55,231.16,231.15,8.41]
["binance-futures","BNBUSDT",1657066582051,48.55,231.16,231.15,0.28]
["binance-futures","BNBUSDT",1657066582156,44.66,231.16,231.15,0.28]
["binance-futures","BNBUSDT",1657066582188,49.66,231.16,231.15,4.53]
["binance-futures","BNBUSDT",1657066582309,49.04,231.16,231.15,2.78]
["binance-futures","BNBUSDT",1657066582367,49.04,231.16,231.15,0.28]
["binance-futures","BNBUSDT",1657066582925,48.31,231.16,231.15,0.28]
["binance-futures","BNBUSDT",1657066583161,48.36,231.16,231.15,0.28]
["binance-futures","BNBUSDT",1657066583201,48.36,231.16,231.15,2.71]
["binance-futures","BNBUSDT",1657066583447,46.14,231.16,231.15,6.96]
["binance-futures","BNBUSDT",1657066583500,43.9,231.16,231.15,6.96]
["binance-futures","BNBUSDT",1657066583538,42.78,231.16,231.15,6.96]
["binance-futures","BNBUSDT",1657066583557,37.82,231.16,231.15,6.96]
["binance-futures","BNBUSDT",1657066583697,33.5,231.16,231.15,6.96]
["binance-futures","BNBUSDT",1657066583735,12.24,231.16,231.15,10.6]
["binance-futures","BNBUSDT",1657066584008,12.24,231.16,231.15,11.6]
["binance-futures","BNBUSDT",1657066584191,11.59,231.16,231.15,10.6]
["binance-futures","BNBUSDT",1657066584256,11.56,231.16,231.15,10.6]
["binance-futures","BNBUSDT",1657066584391,21.97,231.15,231.14,1.75]
["binance-futures","BNBUSDT",1657066584422,9.25,231.14,231.13,2.05]
["binance-futures","BNBUSDT",1657066584609,10.54,231.14,231.13,1.75]
["binance-futures","BNBUSDT",1657066584683,14.57,231.14,231.13,1.75]
["binance-futures","BNBUSDT",1657066584722,15.22,231.14,231.13,1.75]
["binance-futures","BNBUSDT",1657066584757,15.32,231.14,231.13,5.47]
["binance-futures","BNBUSDT",1657066584841,15.32,231.14,231.13,4.18]
["binance-futures","BNBUSDT",1657066584871,15.35,231.14,231.13,4.18]
["binance-futures","BNBUSDT",1657066585022,15.33,231.14,231.13,4.23]
["binance-futures","BNBUSDT",1657066585096,15.33,231.14,231.13,5.55]
["binance-futures","BNBUSDT",1657066585140,10.33,231.14,231.13,5.55]
["binance-futures","BNBUSDT",1657066585203,10.34,231.14,231.13,5.55]
["binance-futures","BNBUSDT",1657066585373,10.31,231.14,231.13,5.67]
["binance-futures","BNBUSDT",1657066585420,10.31,231.14,231.13,9.31]
["binance-futures","BNBUSDT",1657066585456,7.81,231.14,231.13,9.31]
["binance-futures","BNBUSDT",1657066585584,9.56,231.14,231.13,9.41]
["binance-futures","BNBUSDT",1657066586200,9.56,231.14,231.13,15.44]
["binance-futures","BNBUSDT",1657066586232,9.47,231.14,231.13,15.44]
["binance-futures","BNBUSDT",1657066586322,9.47,231.14,231.13,17.87]
["binance-futures","BNBUSDT",1657066586791,11.43,231.14,231.13,15.47]
["binance-futures","BNBUSDT",1657066586852,9.47,231.14,231.13,15.47]
["binance-futures","BNBUSDT",1657066587194,9.47,231.14,231.13,11.83]
["binance-futures","BNBUSDT",1657066587230,9.76,231.14,231.13,15.5]
["binance-futures","BNBUSDT",1657066587275,9.79,231.14,231.13,15.5]
["binance-futures","BNBUSDT",1657066587591,8.04,231.14,231.13,15.5]
["binance-futures","BNBUSDT",1657066587626,8.04,231.14,231.13,16.1]
["binance-futures","BNBUSDT",1657066587729,8.04,231.14,231.13,13.03]
["binance-futures","BNBUSDT",1657066587755,8.07,231.14,231.13,10.64]
["binance-futures","BNBUSDT",1657066587981,8.07,231.14,231.13,10.52]
["binance-futures","BNBUSDT",1657066588033,9.95,231.14,231.13,10.52]
["binance-futures","BNBUSDT",1657066588241,12.92,231.14,231.13,10.12]
["binance-futures","BNBUSDT",1657066588256,13.87,231.14,231.13,10.12]
["binance-futures","BNBUSDT",1657066588316,14.13,231.14,231.13,10.12]
["binance-futures","BNBUSDT",1657066588474,15.1,231.14,231.13,4.38]
["binance-futures","BNBUSDT",1657066588550,20.1,231.14,231.13,4.38]
["binance-futures","BNBUSDT",1657066588763,23.98,231.14,231.13,4.31]
["binance-futures","BNBUSDT",1657066588960,23.56,231.14,231.13,4.31]
["binance-futures","BNBUSDT",1657066589257,23.51,231.14,231.13,4.31]
["binance-futures","BNBUSDT",1657066589346,23.51,231.14,231.13,4.44]
["binance-futures","BNBUSDT",1657066589433,23.51,231.14,231.13,4.28]
["binance-futures","BNBUSDT",1657066589902,23.51,231.14,231.13,32.1]
["binance-futures","BNBUSDT",1657066589939,18.51,231.14,231.13,32.1]
["binance-futures","BNBUSDT",1657066590291,19.39,231.14,231.13,31.67]
["binance-futures","BNBUSDT",1657066590318,19.42,231.14,231.13,31.67]
["binance-futures","BNBUSDT",1657066590377,19.42,231.14,231.13,31.71]
["binance-futures","BNBUSDT",1657066590508,20.14,231.14,231.13,31.71]
["binance-futures","BNBUSDT",1657066590557,19.54,231.14,231.13,31.71]
["binance-futures","BNBUSDT",1657066590598,19.54,231.14,231.13,30.03]
["binance-futures","BNBUSDT",1657066590731,17.79,231.14,231.13,30.03]
["binance-futures","BNBUSDT",1657066590933,17.75,231.14,231.13,30.03]
["binance-futures","BNBUSDT",1657066591052,13.87,231.14,231.13,30.03]
["binance-futures","BNBUSDT",1657066591118,13.86,231.14,231.13,30.03]
["binance-futures","BNBUSDT",1657066591146,13.86,231.14,231.13,30.07]
["binance-futures","BNBUSDT",1657066591282,13.49,231.14,231.13,33.7]
["binance-futures","BNBUSDT",1657066591526,14.0,231.14,231.13,33.7]
["binance-futures","BNBUSDT",1657066591944,13.61,231.14,231.13,33.7]
["binance-futures","BNBUSDT",1657066592217,13.61,231.14,231.13,33.73]
["binance-futures","BNBUSDT",1657066592334,13.58,231.14,231.13,33.77]
["binance-futures","BNBUSDT",1657066592712,13.58,231.14,231.13,33.8]
["binance-futures","BNBUSDT",1657066593199,14.07,231.14,231.13,2.86]
["binance-futures","BNBUSDT",1657066593245,21.6,231.14,231.13,2.86]
["binance-futures","BNBUSDT",1657066593283,20.24,231.14,231.13,2.86]
["binance-futures","BNBUSDT",1657066593321,21.57,231.14,231.13,17.21]
["binance-futures","BNBUSDT",1657066593404,21.08,231.14,231.13,18.67]
["binance-futures","BNBUSDT",1657066593446,16.08,231.14,231.13,18.67]
["binance-futures","BNBUSDT",1657066593538,16.08,231.14,231.13,19.41]
["binance-futures","BNBUSDT",1657066593848,19.76,231.14,231.13,17.87]
["binance-futures","BNBUSDT",1657066593972,19.76,231.14,231.13,3.5]
["binance-futures","BNBUSDT",1657066594126,19.76,231.14,231.13,3.54]
["binance-futures","BNBUSDT",1657066594154,19.76,231.14,231.13,3.76]
["binance-futures","BNBUSDT",1657066594307,18.3,231.14,231.13,1.06]
["binance-futures","BNBUSDT",1657066594326,19.87,231.14,231.13,3.8]
["binance-futures","BNBUSDT",1657066594373,19.9,231.14,231.13,3.8]
["binance-futures","BNBUSDT",1657066594440,16.26,231.14,231.13,12.48]
["binance-futures","BNBUSDT",1657066594500,16.26,231.14,231.13,12.51]
["binance-futures","BNBUSDT",1657066594708,31.71,231.17,231.16,4.25]
["binance-futures","BNBUSDT",1657066594738,42.82,231.17,231.16,2.5]
["binance-futures","BNBUSDT",1657066594770,56.61,231.16,231.15,0.28]
["binance-futures","BNBUSDT",1657066594805,57.9,231.16,231.15,0.28]
["binance-futures","BNBUSDT",1657066594842,57.9,231.16,231.15,3.05]
["binance-futures","BNBUSDT",1657066594876,73.19,231.16,231.15,3.05]
["binance-futures","BNBUSDT",1657066594906,73.19,231.16,231.15,3.08]
["binance-futures","BNBUSDT",1657066595027,73.55,231.16,231.15,3.08]
["binance-futures","BNBUSDT",1657066595081,73.19,231.16,231.15,3.11]
["binance-futures","BNBUSDT",1657066595119,64.26,231.16,231.15,3.15]
["binance-futures","BNBUSDT",1657066595154,63.9,231.16,231.15,3.15]
["binance-futures","BNBUSDT",1657066595169,65.13,231.16,231.15,3.37]
["binance-futures","BNBUSDT",1657066595326,65.51,231.16,231.15,3.37]
["binance-futures","BNBUSDT",1657066595537,66.37,231.16,231.15,3.37]
["binance-futures","BNBUSDT",1657066595585,66.37,231.16,231.15,3.42]
["binance-futures","BNBUSDT",1657066595751,60.37,231.16,231.15,3.42]
["binance-futures","BNBUSDT",1657066596606,35.33,231.16,231.15,3.34]
["binance-futures","BNBUSDT",1657066596621,37.65,231.16,231.15,3.43]
["binance-futures","BNBUSDT",1657066596774,37.65,231.16,231.15,4.17]
["binance-futures","BNBUSDT",1657066596847,37.69,231.16,231.15,4.4]
["binance-futures","BNBUSDT",1657066597172,37.69,231.16,231.15,4.42]
["binance-futures","BNBUSDT",1657066597354,37.73,231.16,231.15,4.38]
["binance-futures","BNBUSDT",1657066597393,37.76,231.16,231.15,4.38]
["binance-futures","BNBUSDT",1657066597445,42.76,231.16,231.15,4.38]
["binance-futures","BNBUSDT",1657066597585,42.72,231.16,231.15,7.92]
["binance-futures","BNBUSDT",1657066598190,42.67,231.16,231.15,7.92]
["binance-futures","BNBUSDT",1657066598355,42.78,231.16,231.15,7.92]
["binance-futures","BNBUSDT",1657066598391,42.79,231.16,231.15,7.92]
["binance-futures","BNBUSDT",1657066598486,42.79,231.16,231.15,4.38]
["binance-futures","BNBUSDT",1657066599113,44.75,231.16,231.15,4.38]
["binance-futures","BNBUSDT",1657066599154,42.79,231.16,231.15,4.38]
["binance-futures","BNBUSDT",1657066599265,42.82,231.16,231.15,4.38]
["binance-futures","BNBUSDT",1657066599346,42.82,231.16,231.15,4.48]
["binance-futures","BNBUSDT",1657066599423,42.86,231.16,231.15,4.48]
["binance-futures","BNBUSDT",1657066600204,42.86,231.16,231.15,4.37]
["binance-futures","BNBUSDT",1657066600374,42.87,231.16,231.15,4.37]
["binance-futures","BNBUSDT",1657066600413,42.87,231.16,231.15,4.41]
["binance-futures","BNBUSDT",1657066601033,97.53,231.16,231.15,4.41]
["binance-futures","BNBUSDT",1657066601099,72.41,231.16,231.15,4.41]
["binance-futures","BNBUSDT",1657066601202,154.95,231.15,231.13,3.7]
["binance-futures","BNBUSDT",1657066601233,80.18,231.14,231.13,3.5]
["binance-futures","BNBUSDT",1657066601271,165.25,231.14,231.13,3.5]
["binance-futures","BNBUSDT",1657066601306,71.42,231.13,231.11,0.28]
["binance-futures","BNBUSDT",1657066601337,44.41,231.11,231.1,0.06]
["binance-futures","BNBUSDT",1657066601370,29.65,231.11,231.1,3.57]
["binance-futures","BNBUSDT",1657066601405,30.14,231.11,231.1,3.57]
["binance-futures","BNBUSDT",1657066601441,30.14,231.11,231.1,3.62]
["binance-futures","BNBUSDT",1657066601473,36.7,231.11,231.1,3.62]
["binance-futures","BNBUSDT",1657066601514,36.74,231.11,231.1,3.62]
["binance-futures","BNBUSDT",1657066601545,37.65,231.11,231.1,3.62]
["binance-futures","BNBUSDT",1657066601805,37.68,231.11,231.1,3.62]
["binance-futures","BNBUSDT",1657066602145,37.68,231.11,231.1,3.66]
["binance-futures","BNBUSDT",1657066602228,34.68,231.11,231.1,3.66]
["binance-futures","BNBUSDT",1657066602333,36.78,231.11,231.1,3.66]
["binance-futures","BNBUSDT",1657066602380,36.78,231.11,231.1,3.67]
["binance-futures","BNBUSDT",1657066602406,36.87,231.11,231.1,6.17]
["binance-futures","BNBUSDT",1657066602433,31.87,231.11,231.1,6.17]
["binance-futures","BNBUSDT",1657066602486,20.95,231.11,231.1,9.81]
["binance-futures","BNBUSDT",1657066602603,7.07,231.11,231.1,9.9]
["binance-futures","BNBUSDT",1657066602773,3.19,231.11,231.1,9.9]
["binance-futures","BNBUSDT",1657066602962,1.93,231.11,231.1,10.5]
["binance-futures","BNBUSDT",1657066603010,1.93,231.11,231.1,11.5]
["binance-futures","BNBUSDT",1657066603046,1.93,231.11,231.1,10.5]
["binance-futures","BNBUSDT",1657066603182,1.93,231.11,231.1,12.05]
["binance-futures","BNBUSDT",1657066603245,1.93,231.11,231.1,11.69]
["binance-futures","BNBUSDT",1657066603266,1.93,231.11,231.1,10.69]
["binance-futures","BNBUSDT",1657066603310,1.44,231.11,231.1,10.96]
["binance-futures","BNBUSDT",1657066603345,1.44,231.11,231.1,24.79]
["binance-futures","BNBUSDT",1657066603416,1.25,231.11,231.1,21.55]
["binance-futures","BNBUSDT",1657066603605,1.25,231.11,231.1,21.46]
["binance-futures","BNBUSDT",1657066603642,1.25,231.11,231.1,21.54]
["binance-futures","BNBUSDT",1657066603753,1.28,231.11,231.1,21.54]
["binance-futures","BNBUSDT",1657066603831,1.31,231.11,231.1,21.54]
["binance-futures","BNBUSDT",1657066603849,1.26,231.11,231.1,21.54]
["binance-futures","BNBUSDT",1657066604040,1.26,231.11,231.1,22.54]
["binance-futures","BNBUSDT",1657066604125,5.51,231.11,231.1,21.48]
["binance-futures","BNBUSDT",1657066604152,5.11,231.11,231.1,21.48]
["binance-futures","BNBUSDT",1657066604209,5.11,231.11,231.1,21.68]
["binance-futures","BNBUSDT",1657066604345,5.16,231.11,231.1,21.68]
["binance-futures","BNBUSDT",1657066604428,5.1,231.11,231.1,21.68]
["binance-futures","BNBUSDT",1657066604473,3.35,231.11,231.1,21.68]
["binance-futures","BNBUSDT",1657066604512,0.85,231.11,231.1,24.08]
["binance-futures","BNBUSDT",1657066605024,0.85,231.11,231.1,25.08]
["binance-futures","BNBUSDT",1657066605099,0.85,231.11,231.1,24.08]
["binance-futures","BNBUSDT",1657066605208,0.85,231.11,231.1,24.16]
["binance-futures","BNBUSDT",1657066605313,0.82,231.11,231.1,24.19]
["binance-futures","BNBUSDT",1657066605390,5.97,231.14,231.13,136.85]
["binance-futures","BNBUSDT",1657066605419,5.91,231.14,231.13,28.57]
["binance-futures","BNBUSDT",1657066605453,6.37,231.14,231.13,29.0]
["binance-futures","BNBUSDT",1657066605487,7.06,231.14,231.13,29.0]
["binance-futures","BNBUSDT",1657066605640,7.06,231.14,231.13,29.08]
["binance-futures","BNBUSDT",1657066605721,7.06,231.14,231.13,29.55]
["binance-futures","BNBUSDT",1657066605853,7.03,231.14,231.13,29.58]
["binance-futures","BNBUSDT",1657066605890,7.03,231.14,231.13,29.62]
["binance-futures","BNBUSDT",1657066606253,7.03,231.14,231.13,29.68]
["binance-futures","BNBUSDT",1657066606324,11.03,231.14,231.13,27.18]
["binance-futures","BNBUSDT",1657066606343,35.06,231.14,231.13,27.18]
["binance-futures","BNBUSDT",1657066606398,11.03,231.14,231.13,27.18]
["binance-futures","BNBUSDT",1657066606435,10.59,231.14,231.13,27.18]
["binance-futures","BNBUSDT",1657066606467,8.34,231.14,231.13,27.19]
["binance-futures","BNBUSDT",1657066606553,13.34,231.14,231.13,27.19]
["binance-futures","BNBUSDT",1657066606588,13.34,231.14,231.13,5.64]
["binance-futures","BNBUSDT",1657066606746,13.34,231.14,231.13,7.39]
["binance-futures","BNBUSDT",1657066606983,12.88,231.14,231.13,7.39]
["binance-futures","BNBUSDT",1657066607397,12.88,231.14,231.13,12.63]
["binance-futures","BNBUSDT",1657066607498,12.88,231.14,231.13,12.6]
["binance-futures","BNBUSDT",1657066607615,12.88,231.14,231.13,12.67]
["binance-futures","BNBUSDT",1657066607715,7.88,231.14,231.13,12.67]
["binance-futures","BNBUSDT",1657066607803,8.35,231.14,231.13,12.67]
["binance-futures","BNBUSDT",1657066607984,6.6,231.14,231.13,12.67]
["binance-futures","BNBUSDT",1657066608154,6.6,231.14,231.13,12.6]
["binance-futures","BNBUSDT",1657066608181,6.6,231.14,231.13,12.68]
["binance-futures","BNBUSDT",1657066608311,8.37,231.14,231.13,12.68]
["binance-futures","BNBUSDT",1657066608351,1.86,231.14,231.13,15.08]
["binance-futures","BNBUSDT",1657066608450,1.86,231.14,231.13,15.12]
["binance-futures","BNBUSDT",1657066608556,1.86,231.14,231.13,21.51]
["binance-futures","BNBUSDT",1657066608987,32.11,231.17,231.16,46.51]
["binance-futures","BNBUSDT",1657066609005,15.29,231.2,231.17,62.76]
["binance-futures","BNBUSDT",1657066609025,15.29,231.2,231.17,13.63]
["binance-futures","BNBUSDT",1657066609044,2.89,231.2,231.19,15.49]
["binance-futures","BNBUSDT",1657066609061,10.88,231.22,231.2,46.5]
["binance-futures","BNBUSDT",1657066609115,10.51,231.22,231.2,46.5]
["binance-futures","BNBUSDT",1657066609150,10.51,231.22,231.2,49.0]
["binance-futures","BNBUSDT",1657066609183,10.51,231.22,231.21,2.5]
["binance-futures","BNBUSDT",1657066609211,10.51,231.22,231.21,7.1]
["binance-futures","BNBUSDT",1657066609235,10.51,231.22,231.21,7.85]
["binance-futures","BNBUSDT",1657066609255,10.09,231.22,231.21,21.68]
["binance-futures","BNBUSDT",1657066609279,6.62,231.22,231.21,21.95]
["binance-futures","BNBUSDT",1657066609301,3.16,231.22,231.21,7.85]
["binance-futures","BNBUSDT",1657066609342,0.7,231.22,231.21,7.85]
["binance-futures","BNBUSDT",1657066609383,0.7,231.22,231.21,7.93]
["binance-futures","BNBUSDT",1657066609447,3.2,231.22,231.21,4.93]
["binance-futures","BNBUSDT",1657066609488,7.91,231.22,231.21,5.07]
["binance-futures","BNBUSDT",1657066609612,11.91,231.22,231.21,1.0]
["binance-futures","BNBUSDT",1657066609672,17.91,231.22,231.21,1.0]
["binance-futures","BNBUSDT",1657066609699,17.91,231.22,231.21,0.4]
["binance-futures","BNBUSDT",1657066609786,17.91,231.22,231.21,0.65]
["binance-futures","BNBUSDT",1657066609815,17.91,231.22,231.21,1.76]
["binance-futures","BNBUSDT",1657066610144,13.91,231.22,231.21,6.01]
["binance-futures","BNBUSDT",1657066610184,11.41,231.22,231.21,6.01]
["binance-futures","BNBUSDT",1657066610309,11.41,231.22,231.21,6.05]
["binance-futures","BNBUSDT",1657066610342,15.29,231.22,231.21,6.05]
["binance-futures","BNBUSDT",1657066610380,15.29,231.22,231.21,6.06]
["binance-futures","BNBUSDT",1657066610494,15.41,231.22,231.21,6.06]
["binance-futures","BNBUSDT",1657066610664,15.41,231.22,231.21,1.81]
["binance-futures","BNBUSDT",1657066611192,15.41,231.22,231.21,1.62]
["binance-futures","BNBUSDT",1657066611215,15.41,231.22,231.21,1.83]
["binance-futures","BNBUSDT",1657066611334,15.71,231.22,231.21,1.83]
["binance-futures","BNBUSDT",1657066611434,16.31,231.22,231.21,1.83]
["binance-futures","BNBUSDT",1657066611465,16.31,231.22,231.21,1.81]
["binance-futures","BNBUSDT",1657066611577,16.34,231.22,231.21,1.81]
["binance-futures","BNBUSDT",1657066611618,21.34,231.22,231.21,1.81]
["binance-futures","BNBUSDT",1657066612013,62.72,231.21,231.2,0.07]
["binance-futures","BNBUSDT",1657066612043,44.37,231.2,231.19,5.45]
["binance-futures","BNBUSDT",1657066612080,58.74,231.2,231.19,5.45]
["binance-futures","BNBUSDT",1657066612120,58.78,231.2,231.19,5.45]
["binance-futures","BNBUSDT",1657066612300,58.78,231.2,231.19,5.49]
["binance-futures","BNBUSDT",1657066612354,59.1,231.2,231.19,5.49]
["binance-futures","BNBUSDT",1657066612509,59.31,231.2,231.19,5.49]
["binance-futures","BNBUSDT",1657066613006,59.67,231.2,231.19,5.49]
["binance-futures","BNBUSDT",1657066613072,59.31,231.2,231.19,5.49]
["binance-futures","BNBUSDT",1657066613353,59.34,231.2,231.19,5.49]
["binance-futures","BNBUSDT",1657066613524,59.42,231.2,231.19,5.49]
["binance-futures","BNBUSDT",1657066614331,59.42,231.2,231.19,5.58]
["binance-futures","BNBUSDT",1657066614956,59.25,231.2,231.19,5.58]
["binance-futures","BNBUSDT",1657066615048,59.61,231.2,231.19,5.58]
["binance-futures","BNBUSDT",1657066615052,59.25,231.2,231.19,5.58]
["binance-futures","BNBUSDT",1657066615327,59.25,231.2,231.19,5.54]
["binance-futures","BNBUSDT",1657066615366,59.22,231.2,231.19,5.6]
["binance-futures","BNBUSDT",1657066615395,83.68,231.2,231.19,5.6]
["binance-futures","BNBUSDT",1657066615415,59.64,231.2,231.19,5.6]
["binance-futures","BNBUSDT",1657066615519,59.61,231.2,231.19,5.49]
["binance-futures","BNBUSDT",1657066616062,59.5,231.2,231.19,5.49]
["binance-futures","BNBUSDT",1657066616242,56.5,231.2,231.19,5.49]
["binance-futures","BNBUSDT",1657066616280,51.54,231.2,231.19,5.49]
["binance-futures","BNBUSDT",1657066616311,33.14,231.2,231.19,7.24]
["binance-futures","BNBUSDT",1657066616346,8.88,231.2,231.19,14.55]
["binance-futures","BNBUSDT",1657066616367,6.96,231.2,231.19,14.55]
["binance-futures","BNBUSDT",1657066616415,6.96,231.2,231.19,16.95]
["binance-futures","BNBUSDT",1657066616746,0.96,231.2,231.19,16.95]
["binance-futures","BNBUSDT",1657066616796,0.06,231.21,231.19,16.95]
["binance-futures","BNBUSDT",1657066616859,0.06,231.21,231.19,42.15]
["binance-futures","BNBUSDT",1657066616921,0.06,231.21,231.19,38.84]
["binance-futures","BNBUSDT",1657066616975,0.06,231.21,231.2,32.6]
["binance-futures","BNBUSDT",1657066617026,0.06,231.21,231.2,35.1]
["binance-futures","BNBUSDT",1657066617082,0.06,231.21,231.2,94.22]
["binance-futures","BNBUSDT",1657066617139,0.06,231.21,231.2,158.72]
["binance-futures","BNBUSDT",1657066617195,0.06,231.21,231.2,98.72]
["binance-futures","BNBUSDT",1657066617245,0.06,231.21,231.2,99.17]
["binance-futures","BNBUSDT",1657066617292,0.06,231.21,231.2,100.17]
["binance-futures","BNBUSDT",1657066617349,0.06,231.21,231.2,100.24]
["binance-futures","BNBUSDT",1657066617404,0.06,231.21,231.2,99.01]
["binance-futures","BNBUSDT",1657066617454,1.01,231.21,231.2,99.01]
["binance-futures","BNBUSDT",1657066617492,1.01,231.21,231.2,104.01]
["binance-futures","BNBUSDT",1657066617547,1.01,231.21,231.2,105.89]
["binance-futures","BNBUSDT",1657066618444,0.58,231.21,231.2,119.48]
["binance-futures","BNBUSDT",1657066717142,4.67,231.25,231.24,16.6]
["binance-futures","BNBUSDT",1657066737755,54.77,231.08,231.07,9.01]
["binance-futures","BNBUSDT",1657066781350,69.72,231.36,231.35,2.84]
["binance-futures","BNBUSDT",1657066851840,1.31,231.31,231.3,41.75]
["binance-futures","BNBUSDT",1657066876896,2.24,231.22,231.21,6.51]
["binance-futures","BNBUSDT",1657066963167,38.9,230.53,230.52,0.04]
["binance-futures","BNBUSDT",1657066966144,13.92,230.48,230.47,4.28]
["binance-futures","BNBUSDT",1657067005671,14.19,230.24,230.23,7.39]
["binance-futures","BNBUSDT",1657067047915,19.28,229.67,229.66,0.05]
["binance-futures","BNBUSDT",1657067090873,14.65,229.66,229.65,0.06]
["binance-futures","BNBUSDT",1657067090909,17.48,229.66,229.65,0.06]
["binance-futures","BNBUSDT",1657067145806,0.7,229.76,229.75,36.69]
["binance-futures","BNBUSDT",1657067209039,59.55,229.68,229.67,16.75]
["binance-futures","BNBUSDT",1657067219260,54.86,229.56,229.55,1.13]
["binance-futures","BNBUSDT",1657067259325,11.24,229.7,229.69,22.22]
["binance-futures","BNBUSDT",1657067291988,47.4,229.9,229.89,3.28]
["binance-futures","BNBUSDT",1657067328133,1.75,230.05,230.04,0.32]
["binance-futures","BNBUSDT",1657067409962,62.35,230.11,230.09,1.75]
["binance-futures","BNBUSDT",1657067447628,11.21,230.05,230.04,6.96]
["binance-futures","BNBUSDT",1657067467341,29.4,230.23,230.22,7.17]
["binance-futures","BNBUSDT",1657067506221,25.1,230.32,230.31,4.46]
["binance-futures","BNBUSDT",1657067550387,13.05,230.58,230.57,12.41]
["binance-futures","BNBUSDT",1657067605233,4.83,231.08,231.07,5.19]
["binance-futures","BNBUSDT",1657067615547,23.02,231.15,231.14,9.36]
["binance-futures","BNBUSDT",1657067651600,4.0,231.42,231.41,7.69]
["binance-futures","BNBUSDT",1657067704162,7.55,231.31,231.3,2.25]
["binance-futures","BNBUSDT",1657067740006,50.81,231.35,231.32,0.06]
["binance-futures","BNBUSDT",1657067796591,1.8,231.46,231.45,26.85]
["binance-futures","BNBUSDT",1657067824614,0.73,231.61,231.6,14.24]
["binance-futures","BNBUSDT",1657067837871,1.75,231.63,231.62,4.35]
["binance-futures","BNBUSDT",1657067913016,2.35,231.48,231.47,8.13]
["binance-futures","BNBUSDT",1657067937643,4.66,231.83,231.82,2.71]
["binance-futures","BNBUSDT",1657067993405,4.31,231.77,231.76,2.21]
["binance-futures","BNBUSDT",1657068010725,38.22,231.8,231.79,1.24]
["binance-futures","BNBUSDT",1657068049174,29.61,231.9,231.89,7.21]
["binance-futures","BNBUSDT",1657068110265,7.51,232.4,232.36,29.38]
["binance-futures","BNBUSDT",1657068139435,13.91,232.59,232.58,22.02]
["binance-futures","BNBUSDT",1657068153580,15.33,232.41,232.4,0.47]
["binance-futures","BNBUSDT",1657068198578,10.5,232.24,232.23,1.01]
["binance-futures","BNBUSDT",1657068234466,20.73,232.19,232.16,156.0]
["binance-futures","BNBUSDT",1657068280683,26.88,232.91,232.86,16.0]
["binance-futures","BNBUSDT",1657068293832,0.36,232.82,232.81,9.44]
["binance-futures","BNBUSDT",1657068317669,28.21,233.57,233.55,45.03]
["binance-futures","BNBUSDT",1657068358330,4.25,233.47,233.45,30.24]
["binance-futures","BNBUSDT",1657068377710,9.74,233.48,233.47,5.49]
["binance-futures","BNBUSDT",1657068432096,5.22,233.69,233.68,5.05]
["binance-futures","BNBUSDT",1657068446784,16.38,233.61,233.6,10.9]
["binance-futures","BNBUSDT",1657068475422,0.46,234.06,234.05,82.07]
["binance-futures","BNBUSDT",1657068526198,2.73,234.59,234.58,4.25]
["binance-futures","BNBUSDT",1657068538715,27.41,234.67,234.66,9.82]
["binance-futures","BNBUSDT",1657068584293,0.35,234.52,234.51,11.86]
["binance-futures","BNBUSDT",1657068620502,52.78,234.61,234.6,54.15]
["binance-futures","BNBUSDT",1657068630911,7.79,234.46,234.45,6.11]
["binance-futures","BNBUSDT",1657068675340,6.99,233.95,233.94,2.2]
["binance-futures","BNBUSDT",1657068712641,6.57,234.09,234.08,3.0]
["binance-futures","BNBUSDT",1657068774621,12.17,233.67,233.66,9.71]
["binance-futures","BNBUSDT",1657068784228,49.11,233.69,233.65,1.9]
["binance-futures","BNBUSDT",1657068823150,7.48,233.73,233.72,0.31]
["binance-futures","BNBUSDT",1657068893825,4.75,233.81,233.8,1.94]
["binance-futures","BNBUSDT",1657068943822,7.72,233.78,233.77,1.82]
["binance-futures","BNBUSDT",1657069000005,15.34,233.66,233.65,0.08]
["binance-futures","BNBUSDT",1657069018274,25.39,233.58,233.57,49.2]
["binance-futures","BNBUSDT",1657069057375,10.8,233.6,233.59,5.15]
["binance-futures","BNBUSDT",1657069135611,4.8,233.62,233.61,4.23]
["binance-futures","BNBUSDT",1657069194272,13.98,233.12,233.11,0.25]
["binance-futures","BNBUSDT",1657069195215,0.21,233.11,233.1,59.76]
["binance-futures","BNBUSDT",1657069241189,10.03,233.73,233.7,26.44]
["binance-futures","BNBUSDT",1657069295516,29.05,233.39,233.38,0.96]
["binance-futures","BNBUSDT",1657069332666,4.25,233.26,233.25,2.0]
["binance-futures","BNBUSDT",1657069376541,2.57,233.87,233.86,8.95]
["binance-futures","BNBUSDT",1657069415332,0.58,233.88,233.87,32.18]
["binance-futures","BNBUSDT",1657069430244,15.28,233.76,233.75,0.33]
["binance-futures","BNBUSDT",1657069491303,20.77,233.4,233.39,0.45]
["binance-futures","BNBUSDT",1657069528238,23.37,233.72,233.71,13.56]
["binance-futures","BNBUSDT",1657069550824,11.03,233.86,233.85,14.52]
["binance-futures","BNBUSDT",1657069635333,15.06,233.68,233.67,17.76]
["binance-futures","BNBUSDT",1657069678990,15.91,233.99,233.98,0.27]
["binance-futures","BNBUSDT",1657069717319,16.37,234.06,234.05,6.27]
["binance-futures","BNBUSDT",1657069761985,4.25,234.02,234.01,23.97]
["binance-futures","BNBUSDT",1657069822008,9.67,233.95,233.94,132.98]
["binance-futures","BNBUSDT",1657069850847,0.68,233.74,233.73,22.04]
["binance-futures","BNBUSDT",1657069883772,40.9,233.57,233.56,6.91]
["binance-futures","BNBUSDT",1657069939365,26.7,233.47,233.46,7.0]
["binance-futures","BNBUSDT",1657069945314,52.84,233.31,233.3,10.7]
["binance-futures","BNBUSDT",1657069984233,9.05,233.06,233.05,34.0]
["binance-futures","BNBUSDT",1657070025190,15.59,232.92,232.91,5.57]
["binance-futures","BNBUSDT",1657070070450,18.65,232.9,232.89,17.61]
["binance-futures","BNBUSDT",1657070105345,26.66,232.9,232.89,4.25]
["binance-futures","BNBUSDT",1657070118322,15.84,232.84,232.83,4.56]
["binance-futures","BNBUSDT",1657070147380,11.63,232.61,232.6,3.54]
["binance-futures","BNBUSDT",1657070197020,251.42,232.74,232.73,4.5]
["binance-futures","BNBUSDT",1657070224633,39.37,232.82,232.81,4.36]
["binance-futures","BNBUSDT",1657070273186,1.65,232.72,232.71,11.68]
["binance-futures","BNBUSDT",1657070310703,8.27,232.71,232.7,2.76]
["binance-futures","BNBUSDT",1657070334962,11.18,232.6,232.59,1.05]
["binance-futures","BNBUSDT",1657070408242,9.49,232.75,232.74,6.64]
["binance-futures","BNBUSDT",1657070440944,40.2,232.95,232.94,1.07]
["binance-futures","BNBUSDT",1657070498526,1.78,233.19,233.18,76.35]
["binance-futures","BNBUSDT",1657070518024,1.52,233.04,233.03,12.28]
["binance-futures","BNBUSDT",1657070555429,10.46,233.18,233.17,50.08]
["binance-futures","BNBUSDT",1657070630433,0.98,233.35,233.34,8.9]
["binance-futures","BNBUSDT",1657070641826,10.12,233.35,233.34,24.31]
["binance-futures","BNBUSDT",1657070758330,10.74,233.36,233.35,7.9]
["binance-futures","BNBUSDT",1657070784011,5.17,233.41,233.4,29.93]
["binance-futures","BNBUSDT",1657070861533,94.67,233.02,233.01,2.59]
["binance-futures","BNBUSDT",1657070897162,19.75,233.33,233.32,0.27]
["binance-futures","BNBUSDT",1657070919003,35.24,233.44,233.43,169.8]
["binance-futures","BNBUSDT",1657071007415,10.05,233.43,233.42,5.77]
["binance-futures","BNBUSDT",1657071026466,3.84,233.23,233.22,4.25]
["binance-futures","BNBUSDT",1657071074740,4.97,233.17,233.16,18.06]
["binance-futures","BNBUSDT",1657071147779,9.26,232.9,232.89,7.56]
["binance-futures","BNBUSDT",1657071184833,1.75,232.86,232.85,16.25]
["binance-futures","BNBUSDT",1657071202303,0.07,233.04,233.03,20.13]
["binance-futures","BNBUSDT",1657071272635,1.4,232.79,232.78,15.15]
["binance-futures","BNBUSDT",1657071325253,0.13,232.78,232.77,22.09]
["binance-futures","BNBUSDT",1657071374677,2.48,232.59,232.58,16.43]
["binance-futures","BNBUSDT",1657071388627,13.32,232.54,232.53,7.53]
["binance-futures","BNBUSDT",1657071421027,47.14,232.36,232.35,9.96]
["binance-futures","BNBUSDT",1657071488207,7.94,232.29,232.28,10.3]
["binance-futures","BNBUSDT",1657071529305,0.04,232.29,232.28,129.24]
["binance-futures","BNBUSDT",1657071562316,36.56,231.92,231.89,0.06]
["binance-futures","BNBUSDT",1657071575771,15.35,231.87,231.85,2.5]
["binance-futures","BNBUSDT",1657071621420,102.71,231.82,231.81,18.35]
["binance-futures","BNBUSDT",1657071654786,0.04,231.68,231.67,59.34]
["binance-futures","BNBUSDT",1657071697060,11.67,231.26,231.24,124.25]
["binance-futures","BNBUSDT",1657071722583,3.14,231.23,231.22,5.13]
["binance-futures","BNBUSDT",1657071734143,9.86,231.28,231.27,7.89]
["binance-futures","BNBUSDT",1657071777101,12.67,231.35,231.34,8.55]
["binance-futures","BNBUSDT",1657071803796,0.11,231.21,231.2,9.51]
["binance-futures","BNBUSDT",1657071836352,13.64,230.95,230.92,18.87]
["binance-futures","BNBUSDT",1657071874448,15.58,230.98,230.97,4.71]
["binance-futures","BNBUSDT",1657071886729,12.31,230.79,230.78,0.06]
["binance-futures","BNBUSDT",1657071925500,0.14,230.99,230.98,29.4]
["binance-futures","BNBUSDT",1657071956185,0.15,230.98,230.97,0.08]
["binance-futures","BNBUSDT",1657071967319,9.88,230.61,230.6,4.71]
["binance-futures","BNBUSDT",1657072009221,46.78,229.78,229.73,6.15]
["binance-futures","BNBUSDT",1657072048853,6.75,229.74,229.73,42.01]
["binance-futures","BNBUSDT",1657072079168,40.58,229.66,229.65,1.03]
["binance-futures","BNBUSDT",1657072106103,5.48,230.02,230.01,18.96]
["binance-futures","BNBUSDT",1657072137008,34.56,229.81,229.8,0.07]
["binance-futures","BNBUSDT",1657072158362,0.04,229.48,229.47,25.56]
["binance-futures","BNBUSDT",1657072186825,8.8,229.56,229.55,120.56]
["binance-futures","BNBUSDT",1657072234129,3.58,229.9,229.89,7.1]
["binance-futures","BNBUSDT",1657072268418,27.77,230.03,230.02,31.18]
["binance-futures","BNBUSDT",1657072275197,1.91,230.2,230.19,22.45]
["binance-futures","BNBUSDT",1657072319482,6.08,230.12,230.11,15.45]
["binance-futures","BNBUSDT",1657072365356,6.86,230.06,230.05,0.07]
["binance-futures","BNBUSDT",1657072399779,18.36,229.97,229.91,35.11]
["binance-futures","BNBUSDT",1657072413615,34.05,229.93,229.92,0.03]
["binance-futures","BNBUSDT",1657072451879,3.04,229.88,229.87,17.94]
["binance-futures","BNBUSDT",1657072513389,0.47,229.82,229.81,5.65]
["binance-futures","BNBUSDT",1657072544015,6.37,229.58,229.57,5.01]
["binance-futures","BNBUSDT",1657072593036,39.12,229.99,229.98,11.45]
["binance-futures","BNBUSDT",1657072615335,2.5,230.16,230.15,2.01]
["binance-futures","BNBUSDT",1657072633650,21.73,230.3,230.29,9.57]
["binance-futures","BNBUSDT",1657072682879,10.36,229.71,229.7,37.86]
["binance-futures","BNBUSDT",1657072734284,45.38,229.84,229.83,3.94]
["binance-futures","BNBUSDT",1657072763786,111.54,229.97,229.96,0.3]
["binance-futures","BNBUSDT",1657072788513,46.81,229.66,229.65,0.87]
["binance-futures","BNBUSDT",1657072820097,209.09,229.92,229.88,2.48]
["binance-futures","BNBUSDT",1657072867887,11.02,230.04,230.03,9.1]
["binance-futures","BNBUSDT",1657072880062,1.0,229.95,229.94,32.97]
["binance-futures","BNBUSDT",1657072956441,9.21,229.72,229.71,41.9]
["binance-futures","BNBUSDT",1657072976387,0.64,229.59,229.58,24.25]
["binance-futures","BNBUSDT",1657073029647,4.18,229.78,229.77,5.5]
["binance-futures","BNBUSDT",1657073063964,7.28,229.62,229.6,9.2]
["binance-futures","BNBUSDT",1657073083025,72.24,229.55,229.54,0.51]
["binance-futures","BNBUSDT",1657073151932,4.79,229.1,229.09,5.0]
["binance-futures","BNBUSDT",1657073171201,73.39,229.12,229.11,9.51]
["binance-futures","BNBUSDT",1657073221659,7.97,229.26,229.25,12.41]
["binance-futures","BNBUSDT",1657073254746,108.67,229.5,229.49,11.7]
["binance-futures","BNBUSDT",1657073288617,10.37,229.43,229.42,5.49]
["binance-futures","BNBUSDT",1657073343375,3.84,229.23,229.22,6.63]
["binance-futures","BNBUSDT",1657073363911,96.75,229.12,229.11,0.06]
["binance-futures","BNBUSDT",1657073412416,10.78,229.36,229.35,18.18]
["binance-futures","BNBUSDT",1657073458034,60.24,229.03,229.02,0.44]
["binance-futures","BNBUSDT",1657073472438,12.52,229.04,229.03,16.42]
["binance-futures","BNBUSDT",1657073522955,0.07,229.23,229.22,19.13]
["binance-futures","BNBUSDT",1657073565097,33.79,229.09,229.08,37.43]
["binance-futures","BNBUSDT",1657073605053,1.75,229.54,229.53,10.71]
["binance-futures","BNBUSDT",1657073640887,1.99,229.45,229.44,16.91]
["binance-futures","BNBUSDT",1657073678947,107.67,229.33,229.32,0.36]
["binance-futures","BNBUSDT",1657073719428,0.07,229.79,229.78,71.51]
["binance-futures","BNBUSDT",1657073747251,2.54,229.79,229.78,8.14]
["binance-futures","BNBUSDT",1657073794559,0.39,229.73,229.72,39.12]
["binance-futures","BNBUSDT",1657073832435,7.33,229.86,229.85,9.91]
["binance-futures","BNBUSDT",1657073852094,14.05,229.79,229.78,20.22]
["binance-futures","BNBUSDT",1657073915832,30.85,229.69,229.68,1.3]
["binance-futures","BNBUSDT",1657073973240,4.58,229.81,229.8,42.89]
["binance-futures","BNBUSDT",1657074011505,12.6,230.34,230.33,0.37]
["binance-futures","BNBUSDT",1657074024025,14.51,230.01,230.0,43.55]
["binance-futures","BNBUSDT",1657074055174,0.47,229.9,229.89,27.03]
["binance-futures","BNBUSDT",1657074103742,33.37,229.63,229.62,6.98]
["binance-futures","BNBUSDT",1657074161133,7.16,229.69,229.68,19.74]
["binance-futures","BNBUSDT",1657074229902,46.62,229.48,229.42,35.98]
["binance-futures","BNBUSDT",1657074253367,11.75,229.45,229.44,16.31]
["binance-futures","BNBUSDT",1657074293506,4.84,229.58,229.57,39.83]
["binance-futures","BNBUSDT",1657074367514,6.0,229.53,229.52,25.69]
["binance-futures","BNBUSDT",1657074413534,45.3,229.56,229.55,6.64]
["binance-futures","BNBUSDT",1657074456100,51.38,229.69,229.68,7.77]
["binance-futures","BNBUSDT",1657074504480,161.52,229.7,229.69,31.52]
["binance-futures","BNBUSDT",1657074537477,8.54,229.88,229.87,38.09]
["binance-futures","BNBUSDT",1657074602396,19.64,229.9,229.89,13.64]
["binance-futures","BNBUSDT",1657074625576,6.71,230.2,230.19,7.39]
["binance-futures","BNBUSDT",1657074663528,17.96,230.05,230.04,28.34]
["binance-futures","BNBUSDT",1657074718877,6.81,229.65,229.64,2.44]
["binance-futures","BNBUSDT",1657074773906,24.87,229.78,229.77,3.1]
["binance-futures","BNBUSDT",1657074831419,42.89,229.22,229.21,0.04]
["binance-futures","BNBUSDT",1657074843579,75.76,228.91,228.9,5.52]
["binance-futures","BNBUSDT",1657074895134,27.77,228.98,228.97,323.64]
["binance-futures","BNBUSDT",1657074927336,55.71,229.01,229.0,3.14]
["binance-futures","BNBUSDT",1657074988105,10.45,229.19,229.18,0.26]
["binance-futures","BNBUSDT",1657075021267,34.83,228.97,228.96,5.0]
["binance-futures","BNBUSDT",1657075054334,13.62,229.05,229.04,6.11]
["binance-futures","BNBUSDT",1657075091012,31.42,229.02,229.01,2.55]
["binance-futures","BNBUSDT",1657075161497,35.48,229.36,229.35,5.04]
["binance-futures","BNBUSDT",1657075207316,6.12,229.21,229.19,22.09]
["binance-futures","BNBUSDT",1657075271665,1.03,229.59,229.58,20.34]
["binance-futures","BNBUSDT",1657075288173,7.4,229.73,229.72,31.53]
["binance-futures","BNBUSDT",1657075334380,0.01,229.65,229.64,23.98]
["binance-futures","BNBUSDT",1657075394540,12.11,229.31,229.3,13.14]
["binance-futures","BNBUSDT",1657075469201,0.06,229.53,229.51,18.63]
["binance-futures","BNBUSDT",1657075511376,5.92,229.56,229.55,4.93]
["binance-futures","BNBUSDT",1657075545754,28.79,229.42,229.41,5.69]
["binance-futures","BNBUSDT",1657075620194,5.27,229.65,229.64,2.96]
["binance-futures","BNBUSDT",1657075656233,14.9,229.45,229.44,2.58]
["binance-futures","BNBUSDT",1657075727797,0.04,229.56,229.55,61.65]
["binance-futures","BNBUSDT",1657075763461,14.87,229.52,229.51,37.29]
["binance-futures","BNBUSDT",1657075806147,0.06,229.56,229.54,56.65]
["binance-futures","BNBUSDT",1657075895402,14.2,229.49,229.48,3.56]
["binance-futures","BNBUSDT",1657075938483,2.61,229.56,229.55,29.43]
["binance-futures","BNBUSDT",1657075966151,70.17,229.55,229.54,0.7]
["binance-futures","BNBUSDT",1657076039049,46.8,229.7,229.69,5.69]
["binance-futures","BNBUSDT",1657076086793,16.48,229.52,229.51,3.47]
["binance-futures","BNBUSDT",1657076141434,39.31,229.72,229.63,36.44]
["binance-futures","BNBUSDT",1657076204797,11.22,229.69,229.68,7.27]
["binance-futures","BNBUSDT",1657076227786,0.59,229.6,229.59,12.69]
["binance-futures","BNBUSDT",1657076324132,26.32,229.55,229.54,7.03]
["binance-futures","BNBUSDT",1657076386846,20.61,229.43,229.42,332.6]
["binance-futures","BNBUSDT",1657076441711,13.93,229.3,229.29,14.52]
["binance-futures","BNBUSDT",1657076472766,4.41,229.03,229.02,16.71]
["binance-futures","BNBUSDT",1657076505337,0.44,229.39,229.38,21.54]
["binance-futures","BNBUSDT",1657076565379,4.96,229.35,229.34,31.74]
["binance-futures","BNBUSDT",1657076602305,85.45,229.8,229.78,46.79]
["binance-futures","BNBUSDT",1657076668461,5.67,229.83,229.8,24.86]
["binance-futures","BNBUSDT",1657076686043,93.54,229.94,229.92,3.18]
["binance-futures","BNBUSDT",1657076722625,0.06,230.14,230.11,138.52]
["binance-futures","BNBUSDT",1657076774152,12.73,230.2,230.19,18.01]
["binance-futures","BNBUSDT",1657076818378,21.61,230.23,230.22,0.27]
["binance-futures","BNBUSDT",1657076882745,30.19,230.1,230.09,4.46]
["binance-futures","BNBUSDT",1657076903822,98.04,230.01,230.0,131.41]
["binance-futures","BNBUSDT",1657076952438,0.47,230.09,230.08,11.73]
["binance-futures","BNBUSDT",1657077018241,20.82,229.87,229.86,4.86]
["binance-futures","BNBUSDT",1657077080199,60.36,229.71,229.7,5.37]
["binance-futures","BNBUSDT",1657077132116,49.44,229.53,229.52,2.48]
["binance-futures","BNBUSDT",1657077146395,15.22,229.55,229.54,1.75]
["binance-futures","BNBUSDT",1657077186107,35.91,229.37,229.36,1.79]
["binance-futures","BNBUSDT",1657077240472,26.2,229.51,229.5,21.19]
["binance-futures","BNBUSDT",1657077252877,0.08,229.96,229.94,44.59]
["binance-futures","BNBUSDT",1657077310566,7.73,229.96,229.95,0.55]
["binance-futures","BNBUSDT",1657077342344,26.76,230.19,230.18,3.0]
["binance-futures","BNBUSDT",1657077377834,4.77,230.26,230.25,20.85]
["binance-futures","BNBUSDT",1657077427852,10.74,230.14,230.13,4.05]
["binance-futures","BNBUSDT",1657077462413,12.92,230.03,230.02,9.79]
["binance-futures","BNBUSDT",1657077548008,26.06,229.65,229.64,0.04]
["binance-futures","BNBUSDT",1657077560387,14.61,229.35,229.34,0.85]
["binance-futures","BNBUSDT",1657077588281,69.38,229.33,229.32,0.04]
["binance-futures","BNBUSDT",1657077657774,26.39,229.4,229.39,2.5]
["binance-futures","BNBUSDT",1657077677271,25.92,229.17,229.16,0.04]
["binance-futures","BNBUSDT",1657077736764,21.02,229.13,229.12,0.27]
["binance-futures","BNBUSDT",1657077796198,7.73,229.43,229.42,29.63]
["binance-futures","BNBUSDT",1657077853363,1.25,229.92,229.91,23.96]
["binance-futures","BNBUSDT",1657077892189,15.86,229.99,229.97,7.25]
["binance-futures","BNBUSDT",1657077915104,1.83,229.85,229.84,16.0]
["binance-futures","BNBUSDT",1657077954209,3.35,229.83,229.82,11.97]
["binance-futures","BNBUSDT",1657078040323,8.74,229.62,229.61,8.65]
["binance-futures","BNBUSDT",1657078088651,2.91,229.69,229.68,5.3]
["binance-futures","BNBUSDT",1657078162051,65.87,229.53,229.52,0.35]
["binance-futures","BNBUSDT",1657078189015,2.01,229.57,229.56,14.58]
["binance-futures","BNBUSDT",1657078249624,12.0,229.93,229.92,200.48]
["binance-futures","BNBUSDT",1657078286968,40.47,229.96,229.95,4.55]
["binance-futures","BNBUSDT",1657078370530,0.01,230.08,230.07,52.47]
["binance-futures","BNBUSDT",1657078406255,16.1,230.09,230.08,4.98]
["binance-futures","BNBUSDT",1657078429135,3.05,230.2,230.19,14.33]
["binance-futures","BNBUSDT",1657078509715,1.78,230.17,230.16,7.83]
["binance-futures","BNBUSDT",1657078553227,0.06,230.35,230.34,182.85]
["binance-futures","BNBUSDT",1657078608399,34.78,230.5,230.49,0.03]
["binance-futures","BNBUSDT",1657078631221,11.98,230.43,230.41,26.22]
["binance-futures","BNBUSDT",1657078678289,11.31,230.28,230.27,6.9]
["binance-futures","BNBUSDT",1657078741417,36.21,230.25,230.24,0.04]
["binance-futures","BNBUSDT",1657078777124,4.71,230.26,230.25,9.18]
["binance-futures","BNBUSDT",1657078876198,10.51,230.21,230.2,2.53]
["binance-futures","BNBUSDT",1657078902040,1.72,230.26,230.25,85.89]
["binance-futures","BNBUSDT",1657078949203,0.18,230.1,230.09,38.79]
["binance-futures","BNBUSDT",1657078997844,1.38,230.3,230.28,20.95]
["binance-futures","BNBUSDT",1657079069100,11.33,230.5,230.49,25.63]
["binance-futures","BNBUSDT",1657079090248,0.12,230.48,230.47,19.4]
["binance-futures","BNBUSDT",1657079146914,2.47,230.35,230.34,1.75]
["binance-futures","BNBUSDT",1657079219110,9.82,230.48,230.47,5.73]
["binance-futures","BNBUSDT",1657079294407,0.06,230.19,230.17,64.21]
["binance-futures","BNBUSDT",1657079317066,47.45,230.18,230.16,3.32]
["binance-futures","BNBUSDT",1657079377110,13.96,230.57,230.55,1.75]
["binance-futures","BNBUSDT",1657079425656,2.14,231.08,231.07,1.83]
["binance-futures","BNBUSDT",1657079453041,13.61,231.39,231.36,3.14]
["binance-futures","BNBUSDT",1657079478403,17.67,231.63,231.62,6.03]
["binance-futures","BNBUSDT",1657079508744,17.05,231.8,231.79,5.0]
["binance-futures","BNBUSDT",1657079539230,11.93,231.82,231.81,9.55]
["binance-futures","BNBUSDT",1657079598299,24.23,231.72,231.71,0.12]
["binance-futures","BNBUSDT",1657079635456,45.4,231.82,231.81,5.2]
["binance-futures","BNBUSDT",1657079698642,20.17,231.87,231.86,2.58]
["binance-futures","BNBUSDT",1657079712687,10.3,232.09,232.08,0.97]
["binance-futures","BNBUSDT",1657079757716,24.27,232.01,232.0,26.54]
["binance-futures","BNBUSDT",1657079805304,27.57,232.27,232.23,5.45]
["binance-futures","BNBUSDT",1657079858438,6.83,232.25,232.24,13.74]
["binance-futures","BNBUSDT",1657079893810,14.18,232.19,232.18,1.49]
["binance-futures","BNBUSDT",1657079901433,10.69,232.1,232.08,6.21]
["binance-futures","BNBUSDT",1657079950591,28.07,231.86,231.85,0.6]
["binance-futures","BNBUSDT",1657080009063,1.13,232.04,232.03,7.25]
["binance-futures","BNBUSDT",1657080025769,65.61,232.02,232.01,10.16]
["binance-futures","BNBUSDT",1657080105230,2.44,232.01,232.0,19.49]
["binance-futures","BNBUSDT",1657080123929,7.89,231.96,231.95,21.02]
["binance-futures","BNBUSDT",1657080180725,45.67,231.99,231.98,3.74]
["binance-futures","BNBUSDT",1657080198187,17.7,232.07,232.06,3.04]
["binance-futures","BNBUSDT",1657080226304,7.1,232.39,232.36,37.9]
["binance-futures","BNBUSDT",1657080295780,0.22,232.46,232.45,18.46]
["binance-futures","BNBUSDT",1657080303158,6.82,232.47,232.46,10.03]
["binance-futures","BNBUSDT",1657080379766,15.01,232.52,232.51,2.86]
["binance-futures","BNBUSDT",1657080425620,0.8,232.41,232.4,9.3]
["binance-futures","BNBUSDT",1657080439512,0.19,232.61,232.6,24.33]
["binance-futures","BNBUSDT",1657080480229,2.9,232.64,232.63,69.71]
["binance-futures","BNBUSDT",1657080517245,3.58,232.68,232.67,22.78]
["binance-futures","BNBUSDT",1657080572301,5.31,233.11,233.06,6.21]
["binance-futures","BNBUSDT",1657080586885,16.28,233.27,233.26,9.67]
["binance-futures","BNBUSDT",1657080613538,7.88,233.61,233.6,60.23]
["binance-futures","BNBUSDT",1657080653941,3.79,233.92,233.91,66.73]
["binance-futures","BNBUSDT",1657080680061,4.23,233.8,233.79,17.47]
["binance-futures","BNBUSDT",1657080699587,3.41,233.63,233.62,9.55]
["binance-futures","BNBUSDT",1657080749822,32.95,234.71,234.66,45.82]
["binance-futures","BNBUSDT",1657080761994,7.71,234.45,234.42,5.14]
["binance-futures","BNBUSDT",1657080816504,5.21,234.82,234.78,12.24]
["binance-futures","BNBUSDT",1657080829535,16.75,234.87,234.86,0.03]
["binance-futures","BNBUSDT",1657080871485,7.7,234.53,234.52,1.18]
["binance-futures","BNBUSDT",1657080900574,0.2,234.62,234.6,0.38]
["binance-futures","BNBUSDT",1657080909954,14.44,234.76,234.73,2.5]
["binance-futures","BNBUSDT",1657080955246,0.11,234.88,234.87,62.06]
["binance-futures","BNBUSDT",1657080983652,5.0,234.98,234.97,8.31]
["binance-futures","BNBUSDT",1657081003692,11.39,235.08,235.07,23.8]
["binance-futures","BNBUSDT",1657081034875,22.3,235.34,235.31,2.0]
["binance-futures","BNBUSDT",1657081060752,23.29,235.37,235.36,0.49]
["binance-futures","BNBUSDT",1657081101801,5.0,235.17,235.16,11.8]
["binance-futures","BNBUSDT",1657081118951,6.5,234.91,234.9,7.32]
["binance-futures","BNBUSDT",1657081169037,0.12,234.76,234.75,6.23]
["binance-futures","BNBUSDT",1657081184295,24.73,234.73,234.72,102.42]
["binance-futures","BNBUSDT",1657081212413,14.17,234.66,234.65,8.03]
["binance-futures","BNBUSDT",1657081237758,27.47,234.19,234.18,5.0]
["binance-futures","BNBUSDT",1657081268273,157.07,234.12,234.09,3.31]
["binance-futures","BNBUSDT",1657081330369,28.28,234.8,234.79,12.54]
["binance-futures","BNBUSDT",1657081369369,17.47,234.77,234.75,0.06]
["binance-futures","BNBUSDT",1657081382546,3.69,234.81,234.8,18.78]
["binance-futures","BNBUSDT",1657081426402,10.14,235.12,235.11,5.67]
["binance-futures","BNBUSDT",1657081440895,1.81,235.16,235.15,11.73]
["binance-futures","BNBUSDT",1657081479956,12.73,235.03,235.02,6.19]
["binance-futures","BNBUSDT",1657081525281,54.86,235.25,235.24,0.4]
["binance-futures","BNBUSDT",1657081562757,9.27,235.0,234.99,23.83]
["binance-futures","BNBUSDT",1657081595338,2.49,235.02,235.01,8.89]
["binance-futures","BNBUSDT",1657081650374,7.2,234.89,234.88,0.1]
["binance-futures","BNBUSDT",1657081680080,22.5,234.42,234.41,47.3]
["binance-futures","BNBUSDT",1657081739194,3.93,234.65,234.64,26.02]
["binance-futures","BNBUSDT",1657081804402,3.34,234.63,234.61,18.06]
["binance-futures","BNBUSDT",1657081834024,21.79,234.26,234.25,17.13]
["binance-futures","BNBUSDT",1657081845968,6.77,234.06,234.05,8.58]
["binance-futures","BNBUSDT",1657081878194,2.06,233.96,233.95,13.92]
["binance-futures","BNBUSDT",1657081921853,12.21,233.78,233.77,1.39]
["binance-futures","BNBUSDT",1657081969951,2.69,234.01,234.0,45.42]
["binance-futures","BNBUSDT",1657082008739,7.61,233.93,233.92,1.81]
["binance-futures","BNBUSDT",1657082056757,4.25,234.02,234.01,2.5]
["binance-futures","BNBUSDT",1657082065410,25.49,233.93,233.92,0.07]
["binance-futures","BNBUSDT",1657082123242,45.72,233.76,233.75,5.56]
["binance-futures","BNBUSDT",1657082169910,10.33,233.9,233.89,1.6]
["binance-futures","BNBUSDT",1657082202590,0.21,233.84,233.83,4.0]
["binance-futures","BNBUSDT",1657082217324,15.42,233.93,233.92,11.14]
["binance-futures","BNBUSDT",1657082277739,8.5,233.95,233.94,0.67]
["binance-futures","BNBUSDT",1657082295253,35.08,234.05,234.04,0.32]
["binance-futures","BNBUSDT",1657082379633,25.99,234.0,233.99,17.79]
["binance-futures","BNBUSDT",1657082424490,2.78,233.9,233.89,32.46]
["binance-futures","BNBUSDT",1657082467458,2.13,233.68,233.67,2.03]
["binance-futures","BNBUSDT",1657082490466,10.18,233.69,233.68,5.61]
["binance-futures","BNBUSDT",1657082524385,6.78,233.68,233.67,29.96]
["binance-futures","BNBUSDT",1657082579413,8.73,233.82,233.81,6.89]
["binance-futures","BNBUSDT",1657082615494,2.37,233.7,233.69,14.23]
["binance-futures","BNBUSDT",1657082641294,0.04,233.72,233.71,37.41]
["binance-futures","BNBUSDT",1657082694164,17.7,233.81,233.8,0.04]
["binance-futures","BNBUSDT",1657082709935,14.04,233.79,233.78,11.24]
["binance-futures","BNBUSDT",1657082754117,2.27,234.12,234.11,4.32]
["binance-futures","BNBUSDT",1657082813153,15.16,233.99,233.98,0.21]
["binance-futures","BNBUSDT",1657082854528,37.54,234.15,234.14,0.1]
["binance-futures","BNBUSDT",1657082923079,3.89,234.08,234.07,19.97]
["binance-futures","BNBUSDT",1657082955065,116.61,234.06,234.05,0.07]
["binance-futures","BNBUSDT",1657082973160,0.06,234.06,234.05,43.49]
["binance-futures","BNBUSDT",1657083065309,0.65,234.05,234.04,51.61]
["binance-futures","BNBUSDT",1657083092649,3.48,233.87,233.86,92.91]
["binance-futures","BNBUSDT",1657083157152,10.11,233.77,233.76,14.83]
["binance-futures","BNBUSDT",1657083179065,4.25,233.79,233.78,11.42]
["binance-futures","BNBUSDT",1657083260667,0.92,233.54,233.53,45.1]
["binance-futures","BNBUSDT",1657083282786,15.05,233.59,233.58,2.5]
["binance-futures","BNBUSDT",1657083323474,15.21,233.64,233.63,51.3]
["binance-futures","BNBUSDT",1657083393528,0.26,233.44,233.43,105.66]
["binance-futures","BNBUSDT",1657083402925,16.46,233.54,233.53,4.3]
["binance-futures","BNBUSDT",1657083439120,13.87,233.38,233.37,1.05]
["binance-futures","BNBUSDT",1657083486243,5.34,233.41,233.4,27.69]
["binance-futures","BNBUSDT",1657083528166,0.21,233.42,233.41,31.37]
["binance-futures","BNBUSDT",1657083572568,5.31,233.36,233.35,14.18]
["binance-futures","BNBUSDT",1657083595445,10.36,233.33,233.3,22.31]
["binance-futures","BNBUSDT",1657083660544,0.03,233.35,233.34,0.11]
["binance-futures","BNBUSDT",1657083688329,36.04,233.45,233.44,1.37]
["binance-futures","BNBUSDT",1657083749274,2.39,233.54,233.53,10.72]
["binance-futures","BNBUSDT",1657083791276,4.16,233.35,233.34,21.72]
["binance-futures","BNBUSDT",1657083824269,2.5,233.32,233.31,2.05]
["binance-futures","BNBUSDT",1657083842748,10.63,233.32,233.31,19.36]
["binance-futures","BNBUSDT",1657083907825,0.58,233.22,233.21,33.63]
["binance-futures","BNBUSDT",1657083956442,8.69,233.35,233.34,8.57]
["binance-futures","BNBUSDT",1657084011690,3.35,233.44,233.43,2.5]
["binance-futures","BNBUSDT",1657084030080,33.54,233.46,233.45,1.18]
["binance-futures","BNBUSDT",1657084095376,0.04,233.64,233.63,12.38]
["binance-futures","BNBUSDT",1657084140211,46.71,233.78,233.76,3.38]
["binance-futures","BNBUSDT",1657084149277,6.46,233.77,233.76,6.76]
["binance-futures","BNBUSDT",1657084235862,0.41,234.07,234.04,6.4]
["binance-futures","BNBUSDT",1657084262152,5.0,234.18,234.17,13.38]
["binance-futures","BNBUSDT",1657084291859,78.68,234.44,234.43,50.56]
["binance-futures","BNBUSDT",1657084326252,36.33,234.4,234.39,22.99]
["binance-futures","BNBUSDT",1657084342172,87.3,234.23,234.22,24.19]
["binance-futures","BNBUSDT",1657084433531,16.26,234.49,234.48,5.44]
["binance-futures","BNBUSDT",1657084458411,8.99,234.46,234.45,28.16]
["binance-futures","BNBUSDT",1657084527899,32.92,234.55,234.54,4.97]
["binance-futures","BNBUSDT",1657084574352,4.62,234.6,234.59,21.28]
["binance-futures","BNBUSDT",1657084585783,0.1,234.74,234.73,95.43]
["binance-futures","BNBUSDT",1657084635058,4.71,234.74,234.71,2.1]
["binance-futures","BNBUSDT",1657084677225,7.25,234.78,234.77,9.27]
["binance-futures","BNBUSDT",1657084738268,10.78,234.43,234.42,1.9]
["binance-futures","BNBUSDT",1657084787659,6.72,234.27,234.26,4.04]
["binance-futures","BNBUSDT",1657084807928,1.07,234.33,234.32,9.02]
["binance-futures","BNBUSDT",1657084870093,10.67,233.98,233.97,8.65]
["binance-futures","BNBUSDT",1657084897045,4.75,233.81,233.8,2.5]
["binance-futures","BNBUSDT",1657084942287,6.47,233.48,233.47,1.04]
["binance-futures","BNBUSDT",1657084955078,0.43,233.4,233.39,13.67]
["binance-futures","BNBUSDT",1657085010523,8.35,233.63,233.62,33.31]
["binance-futures","BNBUSDT",1657085046595,15.18,233.55,233.54,19.06]
["binance-futures","BNBUSDT",1657085078384,2.14,233.35,233.34,22.99]
["binance-futures","BNBUSDT",1657085115031,8.16,233.2,233.19,10.72]
["binance-futures","BNBUSDT",1657085135138,13.76,233.32,233.31,0.14]
["binance-futures","BNBUSDT",1657085162543,12.46,233.22,233.21,2.44]
["binance-futures","BNBUSDT",1657085205298,1.03,233.02,233.01,39.1]
["binance-futures","BNBUSDT",1657085247484,0.09,232.88,232.87,5.06]
["binance-futures","BNBUSDT",1657085291316,19.61,232.79,232.78,8.73]
["binance-futures","BNBUSDT",1657085304170,21.35,232.64,232.63,15.23]
["binance-futures","BNBUSDT",1657085365507,0.06,232.5,232.49,13.11]
["binance-futures","BNBUSDT",1657085400242,12.99,232.51,232.5,1.73]
["binance-futures","BNBUSDT",1657085412065,11.77,232.69,232.68,0.04]
["binance-futures","BNBUSDT",1657085477970,13.67,232.56,232.52,0.08]
["binance-futures","BNBUSDT",1657085500974,22.18,232.38,232.37,0.07]
["binance-futures","BNBUSDT",1657085522724,21.05,232.43,232.42,6.17]
["binance-futures","BNBUSDT",1657085570700,8.55,232.2,232.19,12.26]
["binance-futures","BNBUSDT",1657085599222,0.36,232.08,232.07,6.95]
["binance-futures","BNBUSDT",1657085610548,8.92,231.86,231.85,0.03]
["binance-futures","BNBUSDT",1657085657136,6.24,232.31,232.3,8.18]
["binance-futures","BNBUSDT",1657085706816,74.0,232.5,232.49,13.64]
["binance-futures","BNBUSDT",1657085749710,31.46,232.34,232.33,6.39]
["binance-futures","BNBUSDT",1657085767763,7.87,232.29,232.28,0.76]
["binance-futures","BNBUSDT",1657085800060,41.37,232.49,232.48,0.1]
["binance-futures","BNBUSDT",1657085853946,64.89,232.57,232.56,1.67]
["binance-futures","BNBUSDT",1657085903001,16.71,232.38,232.37,28.62]
["binance-futures","BNBUSDT",1657085963488,23.46,232.34,232.29,2.5]
["binance-futures","BNBUSDT",1657085982528,2.62,232.38,232.37,13.12]
["binance-futures","BNBUSDT",1657086039412,97.01,232.78,232.76,0.05]
["binance-futures","BNBUSDT",1657086069006,6.46,232.76,232.74,4.28]
["binance-futures","BNBUSDT",1657086138676,57.33,232.8,232.79,3.72]
["binance-futures","BNBUSDT",1657086187197,49.81,232.69,232.68,0.1]
["binance-futures","BNBUSDT",1657086224284,34.18,232.76,232.74,3.33]
["binance-futures","BNBUSDT",1657086270045,5.6,232.9,232.89,33.55]
["binance-futures","BNBUSDT",1657086303823,10.81,232.95,232.92,6.81]
["binance-futures","BNBUSDT",1657086349485,14.28,232.68,232.67,12.97]
["binance-futures","BNBUSDT",1657086405117,0.88,233.08,233.07,9.03]
["binance-futures","BNBUSDT",1657086416144,13.49,233.16,233.13,0.62]
["binance-futures","BNBUSDT",1657086459913,2.54,233.8,233.79,7.21]
["binance-futures","BNBUSDT",1657086490583,23.04,233.69,233.68,12.9]
["binance-futures","BNBUSDT",1657086538864,32.69,233.43,233.42,64.55]
["binance-futures","BNBUSDT",1657086578536,11.15,233.48,233.47,39.57]
["binance-futures","BNBUSDT",1657086616035,58.77,233.4,233.39,0.12]
["binance-futures","BNBUSDT",1657086668665,0.52,233.46,233.45,49.13]
["binance-futures","BNBUSDT",1657086718035,31.66,233.38,233.37,5.67]
["binance-futures","BNBUSDT",1657086739475,74.96,233.51,233.5,7.06]
["binance-futures","BNBUSDT",1657086811679,14.74,233.63,233.62,7.48]
["binance-futures","BNBUSDT",1657086860461,5.63,233.57,233.56,27.01]
["binance-futures","BNBUSDT",1657086940896,4.54,233.55,233.54,80.55]
["binance-futures","BNBUSDT",1657086985088,121.73,233.46,233.45,0.82]
["binance-futures","BNBUSDT",1657087002479,12.28,233.44,233.43,8.66]
["binance-futures","BNBUSDT",1657087072473,130.16,233.17,233.16,0.85]
["binance-futures","BNBUSDT",1657087100124,8.98,232.87,232.86,12.08]
["binance-futures","BNBUSDT",1657087146159,48.41,233.01,233.0,1.07]
["binance-futures","BNBUSDT",1657087178455,40.06,232.98,232.97,1.75]
["binance-futures","BNBUSDT",1657087218261,99.46,233.33,233.32,0.04]
["binance-futures","BNBUSDT",1657087289606,4.61,233.18,233.17,43.81]
["binance-futures","BNBUSDT",1657087340314,6.53,233.0,232.99,18.82]
["binance-futures","BNBUSDT",1657087408442,1.75,233.14,233.13,32.17]
["binance-futures","BNBUSDT",1657087430039,64.11,233.11,233.1,8.72]
["binance-futures","BNBUSDT",1657087493052,3.66,232.86,232.85,19.61]
["binance-futures","BNBUSDT",1657087527244,11.07,232.63,232.62,14.19]
["binance-futures","BNBUSDT",1657087560334,0.5,232.65,232.64,14.67]
["binance-futures","BNBUSDT",1657087602080,48.32,232.64,232.63,0.03]
["binance-futures","BNBUSDT",1657087632367,0.99,232.51,232.5,30.85]
["binance-futures","BNBUSDT",1657087671937,13.43,232.69,232.68,4.74]
["binance-futures","BNBUSDT",1657087731075,26.29,232.45,232.44,0.15]
["binance-futures","BNBUSDT",1657087766353,19.26,232.47,232.46,0.9]
["binance-futures","BNBUSDT",1657087842466,59.68,232.55,232.54,5.94]
["binance-futures","BNBUSDT",1657087859169,0.5,232.43,232.42,35.93]
["binance-futures","BNBUSDT",1657087920220,26.99,232.5,232.49,3.28]
["binance-futures","BNBUSDT",1657087966379,0.44,232.42,232.41,14.5]
["binance-futures","BNBUSDT",1657087990311,26.94,232.4,232.39,0.37]
["binance-futures","BNBUSDT",1657088075167,9.64,232.99,232.98,7.56]
["binance-futures","BNBUSDT",1657088092976,9.72,233.16,233.15,6.46]
["binance-futures","BNBUSDT",1657088122776,29.35,233.26,233.25,2.21]
["binance-futures","BNBUSDT",1657088172511,5.63,233.49,233.48,14.74]
["binance-futures","BNBUSDT",1657088203725,28.09,233.27,233.26,0.44]
["binance-futures","BNBUSDT",1657088265884,7.47,232.9,232.89,10.84]
["binance-futures","BNBUSDT",1657088286314,5.61,232.93,232.92,6.85]
["binance-futures","BNBUSDT",1657088359046,38.57,233.16,233.15,27.44]
["binance-futures","BNBUSDT",1657088397029,3.21,233.15,233.14,20.72]
["binance-futures","BNBUSDT",1657088424502,26.59,232.99,232.98,43.18]
["binance-futures","BNBUSDT",1657088475877,0.98,232.88,232.87,33.91]
["binance-futures","BNBUSDT",1657088565526,199.89,232.93,232.92,13.43]
["binance-futures","BNBUSDT",1657088626207,4.79,233.0,232.99,26.19]
["binance-futures","BNBUSDT",1657088674177,75.83,233.01,233.0,32.14]
["binance-futures","BNBUSDT",1657088692935,98.19,232.75,232.74,6.95]
["binance-futures","BNBUSDT",1657088736513,24.93,232.52,232.51,5.53]
["binance-futures","BNBUSDT",1657088773246,137.65,232.02,232.01,0.28]
["binance-futures","BNBUSDT",1657088822650,11.82,232.06,232.05,0.03]
["binance-futures","BNBUSDT",1657088845358,5.67,231.6,231.59,14.8]
["binance-futures","BNBUSDT",1657088864167,25.56,231.73,231.72,14.41]
["binance-futures","BNBUSDT",1657088906452,69.8,231.83,231.82,7.14]
["binance-futures","BNBUSDT",1657088939280,32.48,231.61,231.6,5.15]
["binance-futures","BNBUSDT",1657088967011,64.97,231.69,231.67,8.56]
["binance-futures","BNBUSDT",1657089014889,13.33,231.97,231.94,29.0]
["binance-futures","BNBUSDT",1657089028547,15.77,231.96,231.95,10.97]
["binance-futures","BNBUSDT",1657089072638,0.09,231.82,231.81,50.33]
["binance-futures","BNBUSDT",1657089118675,14.96,232.01,232.0,2.15]
["binance-futures","BNBUSDT",1657089170383,2.3,232.43,232.42,208.84]
["binance-futures","BNBUSDT",1657089182261,17.02,232.49,232.48,13.48]
["binance-futures","BNBUSDT",1657089225536,13.16,232.32,232.31,15.92]
["binance-futures","BNBUSDT",1657089274667,5.83,232.21,232.2,25.93]
["binance-futures","BNBUSDT",1657089316426,53.51,232.31,232.3,7.21]
["binance-futures","BNBUSDT",1657089360897,4.59,232.11,232.1,13.34]
["binance-futures","BNBUSDT",1657089398435,41.23,231.92,231.91,0.08]
["binance-futures","BNBUSDT",1657089429492,14.26,231.8,231.79,11.69]
["binance-futures","BNBUSDT",1657089481222,0.09,231.96,231.94,10.97]
["binance-futures","BNBUSDT",1657089502087,30.51,232.03,231.94,48.43]
["binance-futures","BNBUSDT",1657089530348,33.77,232.02,232.01,13.18]
["binance-futures","BNBUSDT",1657089591106,14.12,232.35,232.34,43.93]
["binance-futures","BNBUSDT",1657089633119,0.66,232.15,232.14,55.78]
["binance-futures","BNBUSDT",1657089694084,3.85,232.33,232.32,77.06]
["binance-futures","BNBUSDT",1657089712273,1.0,232.3,232.29,13.02]
["binance-futures","BNBUSDT",1657089753273,5.69,232.31,232.3,2.05]
["binance-futures","BNBUSDT",1657089818902,14.6,232.18,232.17,4.25]
["binance-futures","BNBUSDT",1657089865071,5.0,232.44,232.43,26.52]
["binance-futures","BNBUSDT",1657089922237,2.57,232.82,232.81,21.59]
["binance-futures","BNBUSDT",1657089942299,9.93,232.72,232.71,9.15]
["binance-futures","BNBUSDT",1657089972070,9.73,232.55,232.54,32.62]
["binance-futures","BNBUSDT",1657090038017,0.12,232.83,232.82,48.99]
["binance-futures","BNBUSDT",1657090088904,0.17,232.74,232.73,16.8]
["binance-futures","BNBUSDT",1657090111675,27.58,232.72,232.71,0.29]
["binance-futures","BNBUSDT",1657090153191,101.5,232.72,232.71,2.68]
["binance-futures","BNBUSDT",1657090195535,27.55,232.89,232.88,1.64]
["binance-futures","BNBUSDT",1657090256121,27.56,232.76,232.75,0.57]
["binance-futures","BNBUSDT",1657090338662,5.15,232.87,232.86,25.97]
["binance-futures","BNBUSDT",1657090367005,0.07,232.94,232.93,52.47]
["binance-futures","BNBUSDT",1657090382239,0.1,232.9,232.89,24.31]
["binance-futures","BNBUSDT",1657090435528,6.94,233.01,233.0,80.63]
["binance-futures","BNBUSDT",1657090488086,1.45,233.04,233.03,29.64]
["binance-futures","BNBUSDT",1657090543344,81.37,233.43,233.42,27.07]
["binance-futures","BNBUSDT",1657090558105,32.56,233.45,233.44,2.78]
["binance-futures","BNBUSDT",1657090586408,0.41,233.59,233.58,22.05]
["binance-futures","BNBUSDT",1657090641834,0.06,233.55,233.54,19.56]
["binance-futures","BNBUSDT",1657090677033,2.54,233.68,233.67,34.71]
["binance-futures","BNBUSDT",1657090703170,0.07,233.7,233.69,4.31]
["binance-futures","BNBUSDT",1657090785300,6.42,233.7,233.69,15.94]
["binance-futures","BNBUSDT",1657090800242,13.62,233.88,233.87,2.75]
["binance-futures","BNBUSDT",1657090827251,1.83,234.08,234.07,7.21]
["binance-futures","BNBUSDT",1657090877204,26.2,234.37,234.36,10.59]
["binance-futures","BNBUSDT",1657090889049,1.45,234.34,234.33,78.07]
["binance-futures","BNBUSDT",1657090933099,0.5,234.54,234.53,8.73]
["binance-futures","BNBUSDT",1657090960406,0.11,234.62,234.61,14.65]
["binance-futures","BNBUSDT",1657091007561,11.25,234.72,234.71,35.82]
["binance-futures","BNBUSDT",1657091042643,27.01,234.72,234.71,4.46]
["binance-futures","BNBUSDT",1657091056067,0.11,234.53,234.52,28.03]
["binance-futures","BNBUSDT",1657091098498,74.68,234.25,234.22,6.34]
["binance-futures","BNBUSDT",1657091144322,0.24,234.48,234.47,72.71]
["binance-futures","BNBUSDT",1657091197072,20.96,234.67,234.66,7.69]
["binance-futures","BNBUSDT",1657091220435,26.66,234.66,234.65,0.51]
["binance-futures","BNBUSDT",1657091243327,10.14,234.66,234.65,0.46]
["binance-futures","BNBUSDT",1657091296540,2.76,234.43,234.42,7.46]
["binance-futures","BNBUSDT",1657091334416,50.25,234.27,234.25,0.04]
["binance-futures","BNBUSDT",1657091363834,2.6,234.03,234.02,9.25]
["binance-futures","BNBUSDT",1657091397832,18.27,233.81,233.8,6.02]
["binance-futures","BNBUSDT",1657091432630,0.04,234.04,234.03,17.36]
["binance-futures","BNBUSDT",1657091480887,40.19,234.03,234.02,0.28]
["binance-futures","BNBUSDT",1657091532197,77.81,234.06,234.05,4.34]
["binance-futures","BNBUSDT",1657091598204,28.99,234.12,234.11,0.16]
["binance-futures","BNBUSDT",1657091619958,16.71,234.09,234.08,1.58]
["binance-futures","BNBUSDT",1657091667649,9.24,233.95,233.94,121.29]
["binance-futures","BNBUSDT",1657091723425,70.46,234.13,234.12,5.78]
["binance-futures","BNBUSDT",1657091743441,4.25,234.09,234.08,1.82]
["binance-futures","BNBUSDT",1657091802330,16.95,234.08,234.07,0.4]
["binance-futures","BNBUSDT",1657091847874,0.01,234.47,234.46,4.75]
["binance-futures","BNBUSDT",1657091884397,15.87,234.56,234.55,26.93]
["binance-futures","BNBUSDT",1657091947651,14.04,234.33,234.32,1.75]
["binance-futures","BNBUSDT",1657091968361,23.47,234.29,234.25,12.61]
["binance-futures","BNBUSDT",1657092045514,12.25,234.78,234.77,2.18]
["binance-futures","BNBUSDT",1657092058300,24.08,234.63,234.62,21.79]
["binance-futures","BNBUSDT",1657092094802,13.21,234.71,234.7,4.29]
["binance-futures","BNBUSDT",1657092144514,5.26,234.8,234.79,29.28]
["binance-futures","BNBUSDT",1657092161121,4.97,234.8,234.79,16.21]
["binance-futures","BNBUSDT",1657092233554,16.2,234.52,234.51,5.0]
["binance-futures","BNBUSDT",1657092239750,18.6,234.33,234.32,81.04]
["binance-futures","BNBUSDT",1657092310438,3.01,234.56,234.55,12.82]
["binance-futures","BNBUSDT",1657092354270,18.92,234.57,234.56,1.92]
["binance-futures","BNBUSDT",1657092369099,11.66,234.44,234.43,5.99]
["binance-futures","BNBUSDT",1657092410770,13.96,234.66,234.65,4.71]
["binance-futures","BNBUSDT",1657092470056,27.81,234.86,234.85,5.77]
["binance-futures","BNBUSDT",1657092521860,3.72,234.52,234.51,4.25]
["binance-futures","BNBUSDT",1657092538705,23.3,234.53,234.52,0.6]
["binance-futures","BNBUSDT",1657092578725,4.35,234.59,234.58,8.06]
["binance-futures","BNBUSDT",1657092623184,1.04,234.5,234.49,12.38]
["binance-futures","BNBUSDT",1657092672551,5.12,234.42,234.4,48.74]
["binance-futures","BNBUSDT",1657092746317,166.69,234.45,234.44,2.26]
["binance-futures","BNBUSDT",1657092781186,24.67,234.25,234.24,4.28]
["binance-futures","BNBUSDT",1657092799163,37.59,234.3,234.29,4.29]
["binance-futures","BNBUSDT",1657092838499,7.84,234.41,234.4,21.38]
["binance-futures","BNBUSDT",1657092917095,1.85,234.18,234.17,21.11]
["binance-futures","BNBUSDT",1657092985427,12.44,233.98,233.94,0.49]
["binance-futures","BNBUSDT",1657092998535,15.32,234.09,234.08,0.24]
["binance-futures","BNBUSDT",1657093035202,9.4,234.0,233.99,5.34]
["binance-futures","BNBUSDT",1657093097431,77.0,234.5,234.49,22.85]
["binance-futures","BNBUSDT",1657093137786,14.51,234.44,234.43,11.57]
["binance-futures","BNBUSDT",1657093158848,2.14,234.66,234.65,13.68]
["binance-futures","BNBUSDT",1657093204040,14.87,234.75,234.74,11.13]
["binance-futures","BNBUSDT",1657093242819,13.67,234.85,234.84,7.27]
["binance-futures","BNBUSDT",1657093271777,7.24,234.76,234.75,17.54]
["binance-futures","BNBUSDT",1657093352627,17.45,234.59,234.58,95.6]
["binance-futures","BNBUSDT",1657093426456,12.53,234.57,234.56,5.0]
["binance-futures","BNBUSDT",1657093443239,23.06,234.56,234.55,7.21]
["binance-futures","BNBUSDT",1657093473336,6.15,234.77,234.76,10.33]
["binance-futures","BNBUSDT",1657093536991,36.42,234.56,234.55,15.55]
["binance-futures","BNBUSDT",1657093573841,54.97,234.37,234.36,0.73]
["binance-futures","BNBUSDT",1657093595432,10.81,234.41,234.4,7.29]
["binance-futures","BNBUSDT",1657093652796,12.67,234.27,234.25,22.22]
["binance-futures","BNBUSDT",1657093688394,6.01,234.28,234.27,39.61]
["binance-futures","BNBUSDT",1657093760056,9.68,234.12,234.11,6.52]
["binance-futures","BNBUSDT",1657093812363,18.43,233.99,233.98,4.8]
["binance-futures","BNBUSDT",1657093815273,11.25,233.9,233.89,19.7]
["binance-futures","BNBUSDT",1657093869872,8.95,234.1,234.09,2.47]
["binance-futures","BNBUSDT",1657093901996,1.65,234.26,234.25,68.29]
["binance-futures","BNBUSDT",1657093972975,3.42,234.1,234.09,68.35]
["binance-futures","BNBUSDT",1657093997222,4.25,234.14,234.13,1.81]
["binance-futures","BNBUSDT",1657094035943,22.22,234.24,234.21,73.3]
["binance-futures","BNBUSDT",1657094075107,99.46,234.4,234.39,0.11]
["binance-futures","BNBUSDT",1657094128280,17.99,234.59,234.58,18.03]
["binance-futures","BNBUSDT",1657094185496,86.5,234.51,234.5,17.1]
["binance-futures","BNBUSDT",1657094243619,32.19,234.37,234.36,0.09]
["binance-futures","BNBUSDT",1657094250224,2.14,234.34,234.33,52.18]
["binance-futures","BNBUSDT",1657094311667,30.49,234.25,234.24,0.04]
["binance-futures","BNBUSDT",1657094376106,17.73,234.51,234.5,6.19]
["binance-futures","BNBUSDT",1657094387253,5.75,234.55,234.54,47.25]
["binance-futures","BNBUSDT",1657094434620,1.99,234.64,234.63,18.14]
["binance-futures","BNBUSDT",1657094469440,0.64,234.66,234.65,12.13]
["binance-futures","BNBUSDT",1657094510263,31.01,234.63,234.62,2.62]
["binance-futures","BNBUSDT",1657094576110,0.95,234.02,234.01,108.53]
["binance-futures","BNBUSDT",1657094604411,2.4,233.76,233.75,109.99]
["binance-futures","BNBUSDT",1657094615438,97.63,233.55,233.51,0.08]
["binance-futures","BNBUSDT",1657094664367,143.74,233.78,233.77,0.21]
["binance-futures","BNBUSDT",1657094697422,3.22,233.83,233.82,110.18]
["binance-futures","BNBUSDT",1657094712184,67.12,233.65,233.64,0.04]
["binance-futures","BNBUSDT",1657094753792,8.81,234.23,234.22,6.26]
["binance-futures","BNBUSDT",1657094791226,11.14,234.55,234.54,9.32]
["binance-futures","BNBUSDT",1657094835384,0.7,234.93,234.92,80.58]
["binance-futures","BNBUSDT",1657094863967,15.67,235.18,235.17,7.93]
["binance-futures","BNBUSDT",1657094900437,19.5,235.23,235.2,0.02]
["binance-futures","BNBUSDT",1657094931209,21.25,235.23,235.22,12.02]
["binance-futures","BNBUSDT",1657094942367,10.04,235.31,235.3,31.07]
["binance-futures","BNBUSDT",1657094991743,31.72,235.18,235.1,17.21]
["binance-futures","BNBUSDT",1657095018858,58.59,235.26,235.24,26.99]
["binance-futures","BNBUSDT",1657095034813,0.36,235.2,235.19,52.15]
["binance-futures","BNBUSDT",1657095080679,7.59,235.33,235.31,5.0]
["binance-futures","BNBUSDT",1657095101285,11.32,235.21,235.2,78.04]
["binance-futures","BNBUSDT",1657095153431,4.25,235.58,235.57,4.86]
["binance-futures","BNBUSDT",1657095184333,40.38,235.6,235.59,50.42]
["binance-futures","BNBUSDT",1657095234209,4.75,235.7,235.69,0.42]
["binance-futures","BNBUSDT",1657095254300,13.64,235.8,235.79,15.77]
["binance-futures","BNBUSDT",1657095290427,0.08,235.63,235.62,24.64]
["binance-futures","BNBUSDT",1657095348504,12.57,235.48,235.47,0.14]
["binance-futures","BNBUSDT",1657095383310,37.13,235.28,235.27,32.06]
["binance-futures","BNBUSDT",1657095397531,4.04,235.19,235.18,16.31]
["binance-futures","BNBUSDT",1657095455532,0.14,235.13,235.12,30.25]
["binance-futures","BNBUSDT",1657095478224,5.44,235.05,235.04,5.17]
["binance-futures","BNBUSDT",1657095558811,1.1,235.16,235.12,43.48]
["binance-futures","BNBUSDT",1657095580414,15.7,235.25,235.24,0.24]
["binance-futures","BNBUSDT",1657095623309,85.08,235.27,235.26,0.11]
["binance-futures","BNBUSDT",1657095702964,45.34,235.45,235.44,0.18]
["binance-futures","BNBUSDT",1657095721606,62.39,235.74,235.73,0.03]
["binance-futures","BNBUSDT",1657095774117,2.79,235.55,235.54,59.33]
["binance-futures","BNBUSDT",1657095793008,55.64,235.59,235.58,33.2]
["binance-futures","BNBUSDT",1657095825070,10.22,235.64,235.63,6.25]
["binance-futures","BNBUSDT",1657095904194,3.0,235.39,235.37,10.01]
["binance-futures","BNBUSDT",1657095917186,4.71,235.32,235.31,30.16]
["binance-futures","BNBUSDT",1657095995127,26.8,235.28,235.27,23.88]
["binance-futures","BNBUSDT",1657096011959,1.06,235.47,235.46,51.65]
["binance-futures","BNBUSDT",1657096043348,34.32,235.46,235.45,4.26]
["binance-futures","BNBUSDT",1657096097426,8.26,235.39,235.36,14.62]
["binance-futures","BNBUSDT",1657096150264,15.81,235.14,235.13,1.86]
["binance-futures","BNBUSDT",1657096160144,8.08,235.13,235.11,7.92]
["binance-futures","BNBUSDT",1657096224587,35.84,234.93,234.92,54.17]
["binance-futures","BNBUSDT",1657096257155,13.24,234.84,234.83,0.03]
["binance-futures","BNBUSDT",1657096320348,44.87,234.79,234.78,13.66]
["binance-futures","BNBUSDT",1657096334315,151.32,234.75,234.74,0.28]
["binance-futures","BNBUSDT",1657096370959,18.74,234.79,234.78,3.69]
["binance-futures","BNBUSDT",1657096451494,2.18,234.87,234.86,19.44]
["binance-futures","BNBUSDT",1657096509732,0.35,234.79,234.78,13.69]
["binance-futures","BNBUSDT",1657096550193,5.99,234.87,234.86,20.14]
["binance-futures","BNBUSDT",1657096592837,11.32,234.92,234.91,1.5]
["binance-futures","BNBUSDT",1657096601134,19.57,234.8,234.78,0.47]
["binance-futures","BNBUSDT",1657096664052,0.03,234.73,234.72,66.8]
["binance-futures","BNBUSDT",1657096714283,2.29,234.55,234.54,115.65]
["binance-futures","BNBUSDT",1657096750030,0.29,234.72,234.71,50.04]
["binance-futures","BNBUSDT",1657096757543,59.73,235.0,234.99,50.2]
["binance-futures","BNBUSDT",1657096808292,6.44,235.4,235.39,22.98]
["binance-futures","BNBUSDT",1657096862982,28.87,235.52,235.5,16.88]
["binance-futures","BNBUSDT",1657096900246,5.46,235.27,235.26,8.94]
["binance-futures","BNBUSDT",1657096930731,6.07,235.11,235.08,0.21]
["binance-futures","BNBUSDT",1657096952920,5.89,235.14,235.13,17.31]
["binance-futures","BNBUSDT",1657097034368,42.24,235.14,235.13,2.46]
["binance-futures","BNBUSDT",1657097072324,0.26,235.02,235.01,141.82]
["binance-futures","BNBUSDT",1657097144504,23.7,234.96,234.95,0.37]
["binance-futures","BNBUSDT",1657097196215,77.8,234.96,234.95,0.03]
["binance-futures","BNBUSDT",1657097205224,10.78,234.69,234.68,27.78]
["binance-futures","BNBUSDT",1657097253043,2.92,234.48,234.47,16.73]
["binance-futures","BNBUSDT",1657097280397,35.28,234.29,234.28,5.56]
["binance-futures","BNBUSDT",1657097323575,3.86,234.45,234.44,57.55]
["binance-futures","BNBUSDT",1657097346123,2.67,234.55,234.54,41.72]
["binance-futures","BNBUSDT",1657097390211,8.99,234.72,234.71,56.02]
["binance-futures","BNBUSDT",1657097455810,3.37,234.43,234.42,13.98]
["binance-futures","BNBUSDT",1657097488197,0.03,234.79,234.78,75.98]
["binance-futures","BNBUSDT",1657097503393,27.02,234.88,234.87,25.15]
["binance-futures","BNBUSDT",1657097573004,96.26,234.91,234.9,25.03]
["binance-futures","BNBUSDT",1657097642679,8.36,235.14,235.13,9.28]
["binance-futures","BNBUSDT",1657097685544,8.04,235.2,235.19,8.42]
["binance-futures","BNBUSDT",1657097722518,26.25,235.17,235.16,0.13]
["binance-futures","BNBUSDT",1657097779292,1.62,235.11,235.1,20.95]
["binance-futures","BNBUSDT",1657097815417,4.25,234.99,234.98,67.39]
["binance-futures","BNBUSDT",1657097858581,39.89,235.16,235.15,9.22]
["binance-futures","BNBUSDT",1657097929540,0.6,235.14,235.13,24.36]
["binance-futures","BNBUSDT",1657097982458,115.36,235.09,235.08,23.39]
["binance-futures","BNBUSDT",1657098002604,0.77,234.99,234.98,41.86]
["binance-futures","BNBUSDT",1657098059902,14.43,235.02,235.01,1.75]
["binance-futures","BNBUSDT",1657098122338,8.0,234.7,234.69,27.78]
["binance-futures","BNBUSDT",1657098157779,21.64,234.55,234.54,0.81]
["binance-futures","BNBUSDT",1657098175265,9.59,234.5,234.49,3.48]
["binance-futures","BNBUSDT",1657098215110,62.88,234.62,234.61,2.4]
["binance-futures","BNBUSDT",1657098269640,0.87,234.48,234.47,14.17]
["binance-futures","BNBUSDT",1657098317290,0.33,234.36,234.35,46.25]
["binance-futures","BNBUSDT",1657098350371,46.49,234.7,234.69,0.27]
["binance-futures","BNBUSDT",1657098388894,4.52,234.9,234.89,22.25]
["binance-futures","BNBUSDT",1657098414075,55.87,234.94,234.93,16.98]
["binance-futures","BNBUSDT",1657098481259,30.07,235.06,235.05,8.09]
["binance-futures","BNBUSDT",1657098547352,0.45,235.29,235.28,15.88]
["binance-futures","BNBUSDT",1657098582989,22.38,235.14,235.13,9.23]
["binance-futures","BNBUSDT",1657098607614,29.4,235.23,235.22,15.64]
["binance-futures","BNBUSDT",1657098650016,15.47,235.39,235.38,8.05]
["binance-futures","BNBUSDT",1657098720842,32.17,235.3,235.29,24.68]
["binance-futures","BNBUSDT",1657098732581,2.75,235.33,235.32,5.19]
["binance-futures","BNBUSDT",1657098821044,24.37,235.03,235.02,2.18]
["binance-futures","BNBUSDT",1657098843606,251.83,235.0,234.99,41.39]
["binance-futures","BNBUSDT",1657098901705,6.09,235.16,235.15,12.37]
["binance-futures","BNBUSDT",1657098953243,1.57,235.06,235.05,40.05]
["binance-futures","BNBUSDT",1657098973476,19.72,235.1,235.09,19.72]
["binance-futures","BNBUSDT",1657099054489,84.74,235.02,235.01,0.03]
["binance-futures","BNBUSDT",1657099081746,0.34,235.17,235.16,28.35]
["binance-futures","BNBUSDT",1657099129032,0.73,235.54,235.53,58.26]
["binance-futures","BNBUSDT",1657099160119,1.81,235.64,235.63,48.57]
["binance-futures","BNBUSDT",1657099200827,2.69,235.67,235.66,22.88]
["binance-futures","BNBUSDT",1657099233035,42.61,235.77,235.76,36.3]
["binance-futures","BNBUSDT",1657099258227,10.32,237.67,237.66,38.24]
["binance-futures","BNBUSDT",1657099288001,11.5,237.59,237.57,17.32]
["binance-futures","BNBUSDT",1657099320412,5.0,237.56,237.55,13.24]
["binance-futures","BNBUSDT",1657099330076,26.55,237.83,237.82,2.07]
["binance-futures","BNBUSDT",1657099365799,12.59,237.62,237.61,1.52]
["binance-futures","BNBUSDT",1657099399767,2.04,237.32,237.31,26.07]
["binance-futures","BNBUSDT",1657099440074,6.75,237.28,237.27,4.78]
["binance-futures","BNBUSDT",1657099470978,15.02,236.96,236.86,1.73]
["binance-futures","BNBUSDT",1657099494640,81.65,236.75,236.74,8.27]
["binance-futures","BNBUSDT",1657099521638,5.11,236.9,236.89,13.49]
["binance-futures","BNBUSDT",1657099555937,111.74,237.1,237.09,10.81]
["binance-futures","BNBUSDT",1657099605625,16.57,237.13,237.12,6.2]
["binance-futures","BNBUSDT",1657099625688,5.0,237.62,237.6,61.28]
["binance-futures","BNBUSDT",1657099642533,8.47,237.93,237.92,6.65]
["binance-futures","BNBUSDT",1657099678577,23.43,238.34,238.33,0.52]
["binance-futures","BNBUSDT",1657099704165,36.77,238.27,238.26,7.46]
["binance-futures","BNBUSDT",1657099737291,4.19,237.6,237.59,14.59]
["binance-futures","BNBUSDT",1657099750071,5.59,237.52,237.49,36.43]
["binance-futures","BNBUSDT",1657099780868,2.1,237.57,237.55,97.66]
["binance-futures","BNBUSDT",1657099825614,5.27,237.7,237.69,9.25]
["binance-futures","BNBUSDT",1657099862923,18.52,237.38,237.37,19.26]
["binance-futures","BNBUSDT",1657099920941,20.73,237.35,237.34,8.3]
["binance-futures","BNBUSDT",1657099943133,12.58,237.26,237.25,4.25]
["binance-futures","BNBUSDT",1657099972900,6.81,237.36,237.35,4.28]
["binance-futures","BNBUSDT",1657100037506,7.8,237.24,237.23,6.11]
["binance-futures","BNBUSDT",1657100055411,4.46,237.23,237.22,4.25]
["binance-futures","BNBUSDT",1657100118808,0.96,237.08,237.07,9.47]
["binance-futures","BNBUSDT",1657100153596,36.45,236.98,236.97,20.35]
["binance-futures","BNBUSDT",1657100191199,3.6,237.18,237.17,8.07]
["binance-futures","BNBUSDT",1657100254151,30.67,237.14,237.13,5.0]
["binance-futures","BNBUSDT",1657100282151,12.46,237.16,237.15,5.54]
["binance-futures","BNBUSDT",1657100317681,54.07,237.28,237.24,20.73]
["binance-futures","BNBUSDT",1657100375019,1.16,236.94,236.93,39.69]
["binance-futures","BNBUSDT",1657100417048,26.09,237.1,237.09,0.06]
["binance-futures","BNBUSDT",1657100479379,7.13,237.02,237.01,7.56]
["binance-futures","BNBUSDT",1657100498859,20.89,237.06,237.05,0.69]
["binance-futures","BNBUSDT",1657100542138,8.16,237.24,237.23,4.28]
["binance-futures","BNBUSDT",1657100618938,0.57,237.28,237.27,27.16]
["binance-futures","BNBUSDT",1657100686500,10.41,237.27,237.26,0.26]
["binance-futures","BNBUSDT",1657100732627,62.97,237.2,237.19,8.9]
["binance-futures","BNBUSDT",1657100758741,7.1,236.92,236.91,38.83]
["binance-futures","BNBUSDT",1657100786524,19.38,237.05,237.04,3.02]
["binance-futures","BNBUSDT",1657100849099,10.56,237.23,237.19,113.73]
["binance-futures","BNBUSDT",1657100918464,34.77,237.2,237.19,1.3]
["binance-futures","BNBUSDT",1657100960836,13.81,237.22,237.21,7.04]
["binance-futures","BNBUSDT",1657100997340,29.92,237.24,237.23,20.8]
["binance-futures","BNBUSDT",1657101058849,32.97,237.01,237.0,233.97]
["binance-futures","BNBUSDT",1657101096437,2.19,237.21,237.2,12.01]
["binance-futures","BNBUSDT",1657101161285,28.92,237.3,237.29,1.3]
["binance-futures","BNBUSDT",1657101200582,74.84,237.47,237.46,0.03]
["binance-futures","BNBUSDT",1657101218385,20.1,237.54,237.53,5.06]
["binance-futures","BNBUSDT",1657101273049,14.9,237.6,237.59,80.9]
["binance-futures","BNBUSDT",1657101321894,72.1,237.2,237.17,0.81]
["binance-futures","BNBUSDT",1657101336280,22.37,237.09,237.08,0.74]
["binance-futures","BNBUSDT",1657101385443,7.33,236.88,236.87,11.51]
["binance-futures","BNBUSDT",1657101417872,5.56,236.96,236.95,2.1]
["binance-futures","BNBUSDT",1657101486832,0.12,236.79,236.78,45.75]
["binance-futures","BNBUSDT",1657101524307,0.09,237.01,237.0,68.41]
["binance-futures","BNBUSDT",1657101564037,19.16,237.0,236.99,0.46]
["binance-futures","BNBUSDT",1657101603437,18.2,236.85,236.84,16.07]
["binance-futures","BNBUSDT",1657101637411,1.86,236.87,236.86,16.5]
["binance-futures","BNBUSDT",1657101681988,10.41,237.18,237.17,24.76]
["binance-futures","BNBUSDT",1657101746023,12.28,237.15,237.14,12.16]
["binance-futures","BNBUSDT",1657101760527,39.31,237.02,237.01,0.62]
["binance-futures","BNBUSDT",1657101828937,12.73,236.85,236.84,2.5]
["binance-futures","BNBUSDT",1657101872883,5.1,236.84,236.83,1.94]
["binance-futures","BNBUSDT",1657101926270,4.6,236.9,236.89,2.23]
["binance-futures","BNBUSDT",1657101938901,0.06,236.75,236.73,32.49]
["binance-futures","BNBUSDT",1657101983000,6.11,237.1,237.09,2.5]
["binance-futures","BNBUSDT",1657102021081,1.71,237.14,237.13,41.35]
["binance-futures","BNBUSDT",1657102059502,13.51,237.25,237.24,2.18]
["binance-futures","BNBUSDT",1657102119864,18.67,236.99,236.98,0.43]
["binance-futures","BNBUSDT",1657102146070,20.38,237.0,236.99,9.52]
["binance-futures","BNBUSDT",1657102180484,38.1,236.56,236.55,4.4]
["binance-futures","BNBUSDT",1657102230525,9.72,236.52,236.51,15.89]
["binance-futures","BNBUSDT",1657102275022,1.7,236.63,236.62,15.84]
["binance-futures","BNBUSDT",1657102327761,5.97,236.54,236.53,5.98]
["binance-futures","BNBUSDT",1657102345083,6.74,236.51,236.5,2.27]
["binance-futures","BNBUSDT",1657102386351,1.4,236.46,236.45,26.16]
["binance-futures","BNBUSDT",1657102444543,55.91,236.61,236.6,4.26]
["binance-futures","BNBUSDT",1657102470655,5.2,236.52,236.49,0.03]
["binance-futures","BNBUSDT",1657102550428,66.27,236.49,236.48,4.47]
["binance-futures","BNBUSDT",1657102570379,76.15,236.66,236.65,0.03]
["binance-futures","BNBUSDT",1657102611223,10.15,236.62,236.61,12.11]
["binance-futures","BNBUSDT",1657102687846,33.96,236.47,236.46,5.39]
["binance-futures","BNBUSDT",1657102704193,3.12,236.59,236.58,6.36]
["binance-futures","BNBUSDT",1657102761481,4.68,236.51,236.5,8.19]
["binance-futures","BNBUSDT",1657102802630,35.53,236.5,236.49,3.2]
["binance-futures","BNBUSDT",1657102866668,41.87,236.38,236.37,0.69]
["binance-futures","BNBUSDT",1657102887941,40.36,236.47,236.46,4.9]
["binance-futures","BNBUSDT",1657102912755,13.5,236.38,236.37,5.35]
["binance-futures","BNBUSDT",1657102979818,28.18,236.2,236.19,13.94]
["binance-futures","BNBUSDT",1657102990706,13.23,236.44,236.43,10.56]
["binance-futures","BNBUSDT",1657103019386,2.1,236.71,236.7,5.37]
["binance-futures","BNBUSDT",1657103073866,24.47,236.99,236.98,0.09]
["binance-futures","BNBUSDT",1657103091323,9.96,236.99,236.98,21.05]
["binance-futures","BNBUSDT",1657103153167,15.43,237.3,237.29,0.07]
["binance-futures","BNBUSDT",1657103186199,70.5,237.02,237.01,2.57]
["binance-futures","BNBUSDT",1657103239328,5.63,237.05,237.04,24.72]
["binance-futures","BNBUSDT",1657103281538,29.41,237.29,237.28,9.82]
["binance-futures","BNBUSDT",1657103305613,7.45,237.5,237.49,12.89]
["binance-futures","BNBUSDT",1657103356157,56.81,237.54,237.53,0.42]
["binance-futures","BNBUSDT",1657103397891,1.45,237.54,237.53,197.68]
["binance-futures","BNBUSDT",1657103424682,2.47,237.84,237.81,4.03]
["binance-futures","BNBUSDT",1657103471770,31.54,237.87,237.86,0.89]
["binance-futures","BNBUSDT",1657103486007,0.03,237.75,237.74,14.86]
["binance-futures","BNBUSDT",1657103542344,17.24,237.79,237.78,96.23]
["binance-futures","BNBUSDT",1657103583454,4.39,237.71,237.7,9.83]
["binance-futures","BNBUSDT",1657103655424,16.15,237.7,237.69,0.03]
["binance-futures","BNBUSDT",1657103700248,27.28,237.68,237.67,0.03]
["binance-futures","BNBUSDT",1657103726471,6.91,237.64,237.63,7.53]
["binance-futures","BNBUSDT",1657103774762,0.51,237.62,237.61,51.18]
["binance-futures","BNBUSDT",1657103806527,45.19,237.72,237.71,17.78]
["binance-futures","BNBUSDT",1657103851381,0.98,237.5,237.49,16.52]
["binance-futures","BNBUSDT",1657103859898,23.78,237.45,237.44,8.32]
["binance-futures","BNBUSDT",1657103894853,31.69,237.33,237.32,5.53]
["binance-futures","BNBUSDT",1657103949969,4.43,237.6,237.59,9.16]
["binance-futures","BNBUSDT",1657103976191,0.09,237.63,237.62,9.98]
["binance-futures","BNBUSDT",1657104043680,41.09,237.77,237.76,15.48]
["binance-futures","BNBUSDT",1657104057215,0.1,237.66,237.65,42.44]
["binance-futures","BNBUSDT",1657104087420,26.05,237.31,237.3,12.55]
["binance-futures","BNBUSDT",1657104119941,19.42,237.71,237.7,11.94]
["binance-futures","BNBUSDT",1657104146439,30.02,238.15,238.14,0.13]
["binance-futures","BNBUSDT",1657104177086,7.75,238.15,238.14,26.16]
["binance-futures","BNBUSDT",1657104217632,120.82,238.23,238.22,13.98]
["binance-futures","BNBUSDT",1657104260354,28.08,238.13,238.12,5.26]
["binance-futures","BNBUSDT",1657104322777,6.16,237.74,237.73,21.77]
["binance-futures","BNBUSDT",1657104339328,12.82,237.75,237.74,5.82]
["binance-futures","BNBUSDT",1657104393689,5.79,237.8,237.77,8.43]
["binance-futures","BNBUSDT",1657104450993,15.34,238.02,238.01,4.71]
["binance-futures","BNBUSDT",1657104491365,7.2,237.87,237.85,45.2]
["binance-futures","BNBUSDT",1657104533083,5.31,237.67,237.66,59.23]
["binance-futures","BNBUSDT",1657104570270,21.73,237.67,237.66,9.42]
["binance-futures","BNBUSDT",1657104601465,66.54,237.44,237.43,0.47]
["binance-futures","BNBUSDT",1657104665099,0.01,237.4,237.39,115.39]
["binance-futures","BNBUSDT",1657104694371,0.58,237.39,237.38,33.27]
["binance-futures","BNBUSDT",1657104759590,18.15,237.16,237.15,4.7]
["binance-futures","BNBUSDT",1657104775758,10.76,237.18,237.17,4.03]
["binance-futures","BNBUSDT",1657104826619,11.16,237.17,237.16,2.94]
["binance-futures","BNBUSDT",1657104869200,17.26,237.15,237.14,9.6]
["binance-futures","BNBUSDT",1657104939951,58.29,237.14,237.13,24.15]
["binance-futures","BNBUSDT",1657104988504,14.62,237.13,237.11,4.0]
["binance-futures","BNBUSDT",1657105009160,9.68,237.16,237.15,14.23]
["binance-futures","BNBUSDT",1657105082779,24.49,237.36,237.35,13.6]
["binance-futures","BNBUSDT",1657105121395,0.07,237.16,237.15,19.99]
["binance-futures","BNBUSDT",1657105142258,0.09,237.11,237.1,27.02]
["binance-futures","BNBUSDT",1657105219364,30.54,237.5,237.49,43.01]
["binance-futures","BNBUSDT",1657105232140,40.46,237.66,237.65,1.31]
["binance-futures","BNBUSDT",1657105292668,8.04,237.39,237.38,15.08]
["binance-futures","BNBUSDT",1657105316993,16.5,237.36,237.35,11.57]
["binance-futures","BNBUSDT",1657105350710,10.62,237.28,237.27,15.36]
["binance-futures","BNBUSDT",1657105432139,12.12,237.08,237.07,3.16]
["binance-futures","BNBUSDT",1657105451639,20.88,237.15,237.14,74.81]
["binance-futures","BNBUSDT",1657105490942,39.63,237.11,237.1,26.73]
["binance-futures","BNBUSDT",1657105552385,0.06,237.41,237.4,73.93]
["binance-futures","BNBUSDT",1657105566926,2.16,237.47,237.46,49.95]
["binance-futures","BNBUSDT",1657105609527,56.37,237.3,237.28,16.94]
["binance-futures","BNBUSDT",1657105656695,12.38,236.87,236.85,18.76]
["binance-futures","BNBUSDT",1657105704106,0.95,236.91,236.9,1.96]
["binance-futures","BNBUSDT",1657105732257,6.83,237.41,237.4,8.89]
["binance-futures","BNBUSDT",1657105751198,62.91,237.37,237.36,7.71]
["binance-futures","BNBUSDT",1657105802722,5.2,237.19,237.18,14.7]
["binance-futures","BNBUSDT",1657105832268,0.06,237.13,237.12,134.3]
["binance-futures","BNBUSDT",1657105864846,17.13,237.09,237.07,0.06]
["binance-futures","BNBUSDT",1657105964479,52.76,237.04,237.03,0.03]
["binance-futures","BNBUSDT",1657105988228,4.25,237.05,237.04,7.91]
["binance-futures","BNBUSDT",1657106053198,5.03,236.67,236.66,14.85]
["binance-futures","BNBUSDT",1657106079150,4.93,236.76,236.74,4.85]
["binance-futures","BNBUSDT",1657106135021,0.16,236.65,236.64,63.82]
["binance-futures","BNBUSDT",1657106147671,10.72,236.45,236.43,5.83]
["binance-futures","BNBUSDT",1657106176982,2.5,236.56,236.55,8.56]
["binance-futures","BNBUSDT",1657106223354,6.52,236.57,236.56,18.67]
["binance-futures","BNBUSDT",1657106256040,0.7,236.54,236.53,106.54]
["binance-futures","BNBUSDT",1657106313548,32.79,236.7,236.68,11.1]
["binance-futures","BNBUSDT",1657106318518,4.78,236.68,236.67,7.75]
["binance-futures","BNBUSDT",1657106365899,7.6,236.56,236.55,12.37]
["binance-futures","BNBUSDT",1657106418760,88.13,236.54,236.53,0.06]
["binance-futures","BNBUSDT",1657106470942,5.69,236.08,236.07,189.93]
["binance-futures","BNBUSDT",1657106501389,0.12,236.11,236.1,15.3]
["binance-futures","BNBUSDT",1657106516073,6.96,236.13,236.12,4.6]
["binance-futures","BNBUSDT",1657106550848,21.44,236.2,236.19,1.87]
["binance-futures","BNBUSDT",1657106591592,3.64,236.23,236.22,9.08]
["binance-futures","BNBUSDT",1657106638272,9.61,236.21,236.2,0.06]
["binance-futures","BNBUSDT",1657106726547,16.23,236.0,235.99,36.79]
["binance-futures","BNBUSDT",1657106730208,1.11,236.09,236.07,16.26]
["binance-futures","BNBUSDT",1657106781503,1.93,236.11,236.1,14.66]
["binance-futures","BNBUSDT",1657106844267,70.02,235.74,235.73,33.16]
["binance-futures","BNBUSDT",1657106855578,101.48,235.74,235.73,111.72]
["binance-futures","BNBUSDT",1657106894300,12.96,235.9,235.89,11.2]
["binance-futures","BNBUSDT",1657106949339,44.27,235.95,235.94,0.24]
["binance-futures","BNBUSDT",1657107007798,2.83,235.86,235.85,13.83]
["binance-futures","BNBUSDT",1657107020718,14.84,235.99,235.98,1.45]
["binance-futures","BNBUSDT",1657107073155,7.6,235.84,235.83,5.74]
["binance-futures","BNBUSDT",1657107120081,1.71,235.76,235.75,24.98]
["binance-futures","BNBUSDT",1657107180220,14.85,236.16,236.15,13.93]
["binance-futures","BNBUSDT",1657107246729,0.21,236.48,236.47,13.71]
["binance-futures","BNBUSDT",1657107279787,6.4,236.56,236.55,50.13]
["binance-futures","BNBUSDT",1657107297152,2.33,236.34,236.33,11.3]
["binance-futures","BNBUSDT",1657107348232,0.75,236.38,236.37,13.67]
["binance-futures","BNBUSDT",1657107407363,6.77,236.58,236.57,22.51]
["binance-futures","BNBUSDT",1657107479268,97.69,236.67,236.66,3.57]
["binance-futures","BNBUSDT",1657107530502,9.75,236.64,236.61,59.39]
["binance-futures","BNBUSDT",1657107541963,7.05,236.49,236.48,1.09]
["binance-futures","BNBUSDT",1657107623261,82.66,236.56,236.55,35.97]
["binance-futures","BNBUSDT",1657107671518,66.96,236.55,236.54,0.09]
["binance-futures","BNBUSDT",1657107710045,7.81,236.59,236.58,0.31]
["binance-futures","BNBUSDT",1657107807334,6.67,236.73,236.72,39.28]
["binance-futures","BNBUSDT",1657107826067,4.82,236.79,236.78,51.29]
["binance-futures","BNBUSDT",1657107894230,18.52,236.77,236.76,5.16]
["binance-futures","BNBUSDT",1657107912006,10.42,236.66,236.65,33.49]
["binance-futures","BNBUSDT",1657108012356,20.01,236.45,236.44,20.02]
["binance-futures","BNBUSDT",1657108034232,10.57,236.49,236.48,54.84]
["binance-futures","BNBUSDT",1657108061253,132.01,236.14,236.13,6.53]
["binance-futures","BNBUSDT",1657108130417,2.91,236.43,236.41,17.52]
["binance-futures","BNBUSDT",1657108177978,2.21,236.14,236.13,71.44]
["binance-futures","BNBUSDT",1657108194578,7.32,236.14,236.13,68.81]
["binance-futures","BNBUSDT",1657108272387,10.71,236.63,236.62,53.43]
["binance-futures","BNBUSDT",1657108289213,39.28,236.41,236.4,0.06]
["binance-futures","BNBUSDT",1657108371061,2.5,236.38,236.37,17.13]
["binance-futures","BNBUSDT",1657108392182,19.99,236.28,236.27,15.11]
["binance-futures","BNBUSDT",1657108430891,8.86,236.18,236.17,11.61]
["binance-futures","BNBUSDT",1657108505930,7.67,236.22,236.21,10.91]
["binance-futures","BNBUSDT",1657108558937,4.35,236.08,236.07,19.2]
["binance-futures","BNBUSDT",1657108637639,2.59,236.49,236.48,61.82]
["binance-futures","BNBUSDT",1657108649170,9.56,236.49,236.48,31.88]
["binance-futures","BNBUSDT",1657108697436,12.79,236.55,236.54,88.39]
["binance-futures","BNBUSDT",1657108791156,172.08,236.48,236.47,0.43]
["binance-futures","BNBUSDT",1657108811019,20.9,236.52,236.51,0.49]
["binance-futures","BNBUSDT",1657108869061,24.92,236.42,236.41,15.47]
["binance-futures","BNBUSDT",1657108881101,5.0,236.11,236.1,5.7]
["binance-futures","BNBUSDT",1657108909786,9.77,235.95,235.94,9.9]
["binance-futures","BNBUSDT",1657108953767,5.0,235.67,235.64,5.28]
["binance-futures","BNBUSDT",1657108995845,7.6,235.54,235.53,5.74]
["binance-futures","BNBUSDT",1657108997767,27.33,235.61,235.6,14.3]
["binance-futures","BNBUSDT",1657109034406,6.88,235.51,235.5,18.47]
["binance-futures","BNBUSDT",1657109061664,21.01,235.77,235.76,0.05]
["binance-futures","BNBUSDT",1657109108542,5.97,235.65,235.64,47.14]
["binance-futures","BNBUSDT",1657109159173,4.67,235.67,235.66,5.85]
["binance-futures","BNBUSDT",1657109203006,52.78,235.82,235.81,1.04]
["binance-futures","BNBUSDT",1657109221007,2.22,235.8,235.79,39.96]
["binance-futures","BNBUSDT",1657109252939,22.09,235.85,235.84,255.26]
["binance-futures","BNBUSDT",1657109312096,17.32,235.55,235.53,7.57]
["binance-futures","BNBUSDT",1657109324360,0.06,235.45,235.44,12.24]
["binance-futures","BNBUSDT",1657109385009,28.79,235.42,235.41,36.77]
["binance-futures","BNBUSDT",1657109424250,6.73,235.42,235.4,0.06]
["binance-futures","BNBUSDT",1657109452147,3.46,235.35,235.34,5.0]
["binance-futures","BNBUSDT",1657109475201,47.19,235.23,235.22,14.16]
["binance-futures","BNBUSDT",1657109512131,92.04,235.09,235.07,11.88]
["binance-futures","BNBUSDT",1657109547096,9.22,235.22,235.21,8.4]
["binance-futures","BNBUSDT",1657109563115,0.09,235.23,235.22,55.61]
["binance-futures","BNBUSDT",1657109612297,81.93,235.26,235.25,14.87]
["binance-futures","BNBUSDT",1657109655404,21.59,235.23,235.22,0.96]
["binance-futures","BNBUSDT",1657109659285,44.99,235.25,235.24,0.48]
["binance-futures","BNBUSDT",1657109731015,5.98,235.43,235.42,3.45]
["binance-futures","BNBUSDT",1657109764115,2.5,235.38,235.37,16.01]
["binance-futures","BNBUSDT",1657109795054,27.82,235.6,235.59,15.69]
["binance-futures","BNBUSDT",1657109830432,9.82,235.66,235.65,5.9]
["binance-futures","BNBUSDT",1657109848252,4.91,235.64,235.63,127.34]
["binance-futures","BNBUSDT",1657109905610,12.66,235.82,235.81,2.22]
["binance-futures","BNBUSDT",1657109927464,0.51,235.95,235.94,48.42]
["binance-futures","BNBUSDT",1657109985561,7.58,235.67,235.66,43.32]
["binance-futures","BNBUSDT",1657109994184,5.03,235.68,235.67,9.08]
["binance-futures","BNBUSDT",1657110038150,7.61,235.69,235.68,36.07]
["binance-futures","BNBUSDT",1657110080552,0.03,236.56,236.55,124.02]
["binance-futures","BNBUSDT",1657110107526,7.96,236.78,236.77,34.96]
["binance-futures","BNBUSDT",1657110147085,6.71,236.96,236.95,9.83]
["binance-futures","BNBUSDT",1657110159726,1.05,237.04,237.03,12.16]
["binance-futures","BNBUSDT",1657110188447,24.99,236.89,236.88,1.07]
["binance-futures","BNBUSDT",1657110232558,2.5,237.54,237.52,17.12]
["binance-futures","BNBUSDT",1657110252034,0.96,237.46,237.44,9.83]
["binance-futures","BNBUSDT",1657110294631,4.6,237.54,237.52,3.11]
["binance-futures","BNBUSDT",1657110305982,103.53,237.78,237.77,0.22]
["binance-futures","BNBUSDT",1657110355147,5.06,237.32,237.31,9.6]
["binance-futures","BNBUSDT",1657110377661,5.56,237.23,237.22,12.27]
["binance-futures","BNBUSDT",1657110409354,3.76,237.03,237.02,20.52]
["binance-futures","BNBUSDT",1657110462606,16.88,236.82,236.81,5.68]
["binance-futures","BNBUSDT",1657110490500,9.47,236.64,236.63,4.38]
["binance-futures","BNBUSDT",1657110508784,11.08,236.72,236.71,41.86]
["binance-futures","BNBUSDT",1657110566698,10.82,236.57,236.56,2.9]
["binance-futures","BNBUSDT",1657110610338,6.37,236.7,236.69,20.81]
["binance-futures","BNBUSDT",1657110655161,0.03,236.93,236.92,28.21]
["binance-futures","BNBUSDT",1657110674365,15.22,236.86,236.85,8.89]
["binance-futures","BNBUSDT",1657110713572,6.18,236.89,236.88,9.03]
["binance-futures","BNBUSDT",1657110782196,1.6,236.92,236.91,10.66]
["binance-futures","BNBUSDT",1657110794006,5.21,236.9,236.89,34.29]
["binance-futures","BNBUSDT",1657110828182,0.27,236.99,236.98,34.93]
["binance-futures","BNBUSDT",1657110897567,0.28,237.24,237.23,13.73]
["binance-futures","BNBUSDT",1657110947079,9.53,237.29,237.28,24.93]
["binance-futures","BNBUSDT",1657110983208,37.65,237.01,237.0,84.55]
["binance-futures","BNBUSDT",1657110998908,12.55,237.08,237.07,0.03]
["binance-futures","BNBUSDT",1657111090075,53.87,237.09,237.08,63.72]
["binance-futures","BNBUSDT",1657111114574,43.62,237.27,237.26,2.39]
["binance-futures","BNBUSDT",1657111177231,19.21,237.11,237.1,7.41]
["binance-futures","BNBUSDT",1657111220257,104.29,237.09,237.08,5.94]
["binance-futures","BNBUSDT",1657111231005,1.14,236.93,236.92,45.34]
["binance-futures","BNBUSDT",1657111275420,17.7,236.99,236.98,6.05]
["binance-futures","BNBUSDT",1657111338005,1.44,237.19,237.18,29.96]
["binance-futures","BNBUSDT",1657111385365,0.26,237.27,237.26,26.98]
["binance-futures","BNBUSDT",1657111426898,0.2,237.46,237.45,10.37]
["binance-futures","BNBUSDT",1657111442762,28.07,237.49,237.48,10.21]
["binance-futures","BNBUSDT",1657111500507,15.9,237.4,237.39,1.22]
["binance-futures","BNBUSDT",1657111538433,0.67,237.09,237.08,9.22]
["binance-futures","BNBUSDT",1657111591989,8.36,237.39,237.38,0.21]
["binance-futures","BNBUSDT",1657111635995,9.8,237.33,237.31,9.58]
["binance-futures","BNBUSDT",1657111680098,25.98,237.45,237.44,14.05]
["binance-futures","BNBUSDT",1657111723094,10.3,237.43,237.42,9.31]
["binance-futures","BNBUSDT",1657111767131,13.2,237.3,237.29,18.6]
["binance-futures","BNBUSDT",1657111824322,46.7,237.37,237.36,36.77]
["binance-futures","BNBUSDT",1657111883361,52.29,237.26,237.25,0.06]
["binance-futures","BNBUSDT",1657111905559,14.69,237.25,237.24,13.24]
["binance-futures","BNBUSDT",1657111964230,22.56,237.0,236.99,6.42]
["binance-futures","BNBUSDT",1657112001685,12.2,237.01,237.0,14.11]
["binance-futures","BNBUSDT",1657112009051,5.83,237.1,237.09,53.37]
["binance-futures","BNBUSDT",1657112089949,76.14,236.98,236.97,0.12]
["binance-futures","BNBUSDT",1657112152194,19.75,236.76,236.75,12.21]
["binance-futures","BNBUSDT",1657112199087,2.85,236.82,236.81,26.02]
["binance-futures","BNBUSDT",1657112243280,0.62,236.82,236.81,12.0]
["binance-futures","BNBUSDT",1657112265363,10.95,236.71,236.7,9.17]
["binance-futures","BNBUSDT",1657112337796,14.45,237.13,237.12,0.77]
["binance-futures","BNBUSDT",1657112375471,22.91,237.16,237.15,2.49]
["binance-futures","BNBUSDT",1657112443551,14.69,236.95,236.94,9.64]
["binance-futures","BNBUSDT",1657112471174,81.41,236.98,236.97,0.06]
["binance-futures","BNBUSDT",1657112493474,16.08,236.84,236.83,4.53]
["binance-futures","BNBUSDT",1657112559239,48.23,237.17,237.16,0.07]
["binance-futures","BNBUSDT",1657112602540,1.59,236.97,236.96,35.87]
["binance-futures","BNBUSDT",1657112666579,19.94,237.0,236.99,2.16]
["binance-futures","BNBUSDT",1657112696851,5.31,236.93,236.92,3.01]
["binance-futures","BNBUSDT",1657112744479,18.47,236.82,236.81,7.86]
["binance-futures","BNBUSDT",1657112832956,1.95,237.05,237.04,73.16]
["binance-futures","BNBUSDT",1657112868157,10.38,237.11,237.1,21.75]
["binance-futures","BNBUSDT",1657112937853,12.38,237.25,237.24,19.07]
["binance-futures","BNBUSDT",1657112953178,19.38,237.31,237.3,5.24]
["binance-futures","BNBUSDT",1657113018646,4.45,237.05,237.04,12.77]
["binance-futures","BNBUSDT",1657113056895,4.06,237.25,237.24,62.56]
["binance-futures","BNBUSDT",1657113114408,32.99,237.68,237.67,2.47]
["binance-futures","BNBUSDT",1657113140465,6.4,237.7,237.69,40.33]
["binance-futures","BNBUSDT",1657113159513,2.93,237.75,237.74,10.98]
["binance-futures","BNBUSDT",1657113190631,56.38,237.88,237.87,0.03]
["binance-futures","BNBUSDT",1657113248541,6.81,237.65,237.64,7.9]
["binance-futures","BNBUSDT",1657113286882,10.21,237.62,237.61,4.6]
["binance-futures","BNBUSDT",1657113338395,4.72,237.59,237.58,8.65]
["binance-futures","BNBUSDT",1657113354480,0.12,237.49,237.48,15.11]
["binance-futures","BNBUSDT",1657113408403,0.03,237.77,237.76,26.18]
["binance-futures","BNBUSDT",1657113441551,40.29,237.52,237.51,2.13]
["binance-futures","BNBUSDT",1657113457493,10.12,237.68,237.66,18.73]
["binance-futures","BNBUSDT",1657113537386,17.67,237.59,237.58,2.25]
["binance-futures","BNBUSDT",1657113562287,94.0,237.83,237.82,1.94]
["binance-futures","BNBUSDT",1657113598833,9.08,237.95,237.94,5.69]
["binance-futures","BNBUSDT",1657113625651,13.61,237.88,237.87,1.02]
["binance-futures","BNBUSDT",1657113656206,33.33,238.1,238.09,9.6]
["binance-futures","BNBUSDT",1657113669114,25.87,237.93,237.92,18.64]
["binance-futures","BNBUSDT",1657113723152,90.18,238.05,238.04,0.35]
["binance-futures","BNBUSDT",1657113776864,0.04,238.03,238.02,31.85]
["binance-futures","BNBUSDT",1657113812987,4.64,238.05,238.04,10.27]
["binance-futures","BNBUSDT",1657113833628,14.67,238.06,238.05,14.8]
["binance-futures","BNBUSDT",1657113883598,57.53,238.36,238.35,0.58]
["binance-futures","BNBUSDT",1657113925663,45.75,238.25,238.24,15.89]
["binance-futures","BNBUSDT",1657113973483,5.14,238.34,238.33,10.74]
["binance-futures","BNBUSDT",1657114002253,65.86,237.98,237.97,0.06]
["binance-futures","BNBUSDT",1657114018447,21.51,238.02,238.01,2.24]
["binance-futures","BNBUSDT",1657114070304,16.02,237.88,237.87,0.24]
["binance-futures","BNBUSDT",1657114108302,12.87,237.69,237.68,24.04]
["binance-futures","BNBUSDT",1657114180365,17.26,237.77,237.76,2.02]
["binance-futures","BNBUSDT",1657114212054,5.61,237.68,237.67,23.38]
["binance-futures","BNBUSDT",1657114227174,4.69,237.78,237.75,176.93]
["binance-futures","BNBUSDT",1657114271183,48.43,237.4,237.39,12.77]
["binance-futures","BNBUSDT",1657114300590,79.44,237.86,237.85,0.07]
["binance-futures","BNBUSDT",1657114333038,20.59,238.06,238.05,0.06]
["binance-futures","BNBUSDT",1657114357205,13.26,238.45,238.44,3.36]
["binance-futures","BNBUSDT",1657114385028,5.37,238.36,238.35,79.15]
["binance-futures","BNBUSDT",1657114423828,12.96,238.59,238.58,0.9]
["binance-futures","BNBUSDT",1657114454541,0.23,238.49,238.48,97.37]
["binance-futures","BNBUSDT",1657114500098,5.67,238.68,238.67,116.86]
["binance-futures","BNBUSDT",1657114512089,28.33,238.33,238.3,25.4]
["binance-futures","BNBUSDT",1657114551751,0.27,238.17,238.16,31.01]
["binance-futures","BNBUSDT",1657114582002,14.25,237.82,237.81,0.03]
["binance-futures","BNBUSDT",1657114594626,24.25,237.51,237.49,12.66]
["binance-futures","BNBUSDT",1657114639379,0.09,237.32,237.31,9.55]
["binance-futures","BNBUSDT",1657114664790,69.01,237.01,237.0,0.28]
["binance-futures","BNBUSDT",1657114692528,14.31,236.8,236.79,0.2]
["binance-futures","BNBUSDT",1657114735024,6.7,237.23,237.22,15.53]
["binance-futures","BNBUSDT",1657114753749,1.48,237.03,237.02,9.56]
["binance-futures","BNBUSDT",1657114773840,9.5,237.23,237.22,6.64]
["binance-futures","BNBUSDT",1657114816335,11.1,237.07,237.06,23.49]
["binance-futures","BNBUSDT",1657114852247,4.71,236.73,236.7,16.33]
["binance-futures","BNBUSDT",1657114886213,38.07,236.63,236.58,10.91]
["binance-futures","BNBUSDT",1657114899036,0.96,236.34,236.33,7.42]
["binance-futures","BNBUSDT",1657114925336,11.5,236.44,236.43,33.91]
["binance-futures","BNBUSDT",1657114967747,7.99,236.94,236.91,0.03]
["binance-futures","BNBUSDT",1657115011313,3.61,237.37,237.36,6.61]
["binance-futures","BNBUSDT",1657115039645,0.93,237.46,237.44,30.96]
["binance-futures","BNBUSDT",1657115050925,2.85,237.0,236.99,16.62]
["binance-futures","BNBUSDT",1657115096322,10.63,236.85,236.83,11.95]
["binance-futures","BNBUSDT",1657115121377,5.87,236.57,236.54,10.03]
["binance-futures","BNBUSDT",1657115161217,15.18,236.04,236.03,9.86]
["binance-futures","BNBUSDT",1657115179181,2.1,235.92,235.91,52.57]
["binance-futures","BNBUSDT",1657115200353,24.99,236.08,236.07,0.91]
["binance-futures","BNBUSDT",1657115225482,1.9,236.26,236.25,11.55]
["binance-futures","BNBUSDT",1657115268580,0.06,236.4,236.39,92.18]
["binance-futures","BNBUSDT",1657115291920,1.83,236.32,236.31,13.82]
["binance-futures","BNBUSDT",1657115341112,13.88,236.74,236.73,5.48]
["binance-futures","BNBUSDT",1657115352748,3.55,236.82,236.81,11.22]
["binance-futures","BNBUSDT",1657115385160,0.06,236.81,236.77,45.41]
["binance-futures","BNBUSDT",1657115423838,8.65,236.7,236.69,4.63]
["binance-futures","BNBUSDT",1657115470018,4.57,237.03,237.02,9.56]
["binance-futures","BNBUSDT",1657115500747,8.12,237.03,237.02,11.37]
["binance-futures","BNBUSDT",1657115519176,8.9,236.97,236.94,0.21]
["binance-futures","BNBUSDT",1657115558814,15.74,237.21,237.2,1.57]
["binance-futures","BNBUSDT",1657115588399,21.19,237.2,237.19,20.2]
["binance-futures","BNBUSDT",1657115610984,12.56,237.27,237.26,2.22]
["binance-futures","BNBUSDT",1657115643506,31.93,237.36,237.35,0.12]
["binance-futures","BNBUSDT",1657115672659,1.51,237.29,237.28,26.7]
["binance-futures","BNBUSDT",1657115726559,5.21,236.99,236.98,11.67]
["binance-futures","BNBUSDT",1657115750895,0.08,237.25,237.24,18.44]
["binance-futures","BNBUSDT",1657115769207,0.18,237.29,237.28,9.27]
["binance-futures","BNBUSDT",1657115821139,24.65,237.48,237.47,0.12]
["binance-futures","BNBUSDT",1657115853909,6.73,237.59,237.58,8.63]
["binance-futures","BNBUSDT",1657115899234,7.66,237.42,237.41,4.28]
["binance-futures","BNBUSDT",1657115933847,6.82,237.54,237.48,77.56]
["binance-futures","BNBUSDT",1657115948051,9.16,237.51,237.5,0.08]
["binance-futures","BNBUSDT",1657115995423,2.1,237.56,237.52,85.34]
["binance-futures","BNBUSDT",1657116029480,0.1,237.53,237.52,14.92]
["binance-futures","BNBUSDT",1657116072984,0.06,237.0,236.98,25.33]
["binance-futures","BNBUSDT",1657116085150,80.63,236.98,236.97,0.09]
["binance-futures","BNBUSDT",1657116114025,13.79,237.07,237.06,27.41]
["binance-futures","BNBUSDT",1657116157774,38.19,237.39,237.38,9.59]
["binance-futures","BNBUSDT",1657116190121,2.78,237.41,237.4,10.18]
["binance-futures","BNBUSDT",1657116223258,44.47,237.58,237.56,5.8]
["binance-futures","BNBUSDT",1657116253296,0.13,237.49,237.48,42.32]
["binance-futures","BNBUSDT",1657116290630,0.31,237.5,237.49,14.01]
["binance-futures","BNBUSDT",1657116335452,0.28,237.51,237.5,37.39]
["binance-futures","BNBUSDT",1657116386230,5.35,237.7,237.69,4.5]
["binance-futures","BNBUSDT",1657116420347,0.11,237.72,237.71,95.1]
["binance-futures","BNBUSDT",1657116435021,9.82,237.64,237.63,12.97]
["binance-futures","BNBUSDT",1657116473637,6.51,238.13,238.12,1.55]
["binance-futures","BNBUSDT",1657116507214,1.61,238.44,238.43,34.78]
["binance-futures","BNBUSDT",1657116519092,0.06,238.35,238.33,8.14]
["binance-futures","BNBUSDT",1657116562823,0.41,238.2,238.19,31.05]
["binance-futures","BNBUSDT",1657116597277,2.1,238.33,238.32,12.56]
["binance-futures","BNBUSDT",1657116628592,10.8,238.25,238.24,2.4]
["binance-futures","BNBUSDT",1657116679446,0.31,237.82,237.81,15.88]
["binance-futures","BNBUSDT",1657116698383,9.1,237.81,237.8,4.0]
["binance-futures","BNBUSDT",1657116769325,3.59,237.77,237.76,4.34]
["binance-futures","BNBUSDT",1657116785832,3.37,237.6,237.59,12.18]
["binance-futures","BNBUSDT",1657116811396,10.79,236.96,236.95,64.51]
["binance-futures","BNBUSDT",1657116854075,11.22,236.38,236.36,2.9]
["binance-futures","BNBUSDT",1657116867370,37.72,236.5,236.49,9.97]
["binance-futures","BNBUSDT",1657116893894,18.44,236.81,236.8,2.5]
["binance-futures","BNBUSDT",1657116936282,15.87,236.78,236.77,0.13]
["binance-futures","BNBUSDT",1657116990560,4.62,236.61,236.6,6.69]
["binance-futures","BNBUSDT",1657117025628,7.99,236.51,236.5,36.13]
["binance-futures","BNBUSDT",1657117044543,4.6,236.25,236.24,12.89]
["binance-futures","BNBUSDT",1657117069562,0.9,236.49,236.48,8.46]
["binance-futures","BNBUSDT",1657117122401,2.85,236.46,236.44,19.21]
["binance-futures","BNBUSDT",1657117177531,7.17,236.33,236.32,2.5]
["binance-futures","BNBUSDT",1657117200697,0.34,236.31,236.3,9.37]
["binance-futures","BNBUSDT",1657117229054,5.8,236.33,236.32,9.18]
["binance-futures","BNBUSDT",1657117281350,2.5,236.32,236.31,30.09]
["binance-futures","BNBUSDT",1657117310588,5.83,236.16,236.15,5.07]
["binance-futures","BNBUSDT",1657117370024,14.95,236.06,236.05,12.82]
["binance-futures","BNBUSDT",1657117398748,0.91,236.44,236.43,19.12]
["binance-futures","BNBUSDT",1657117413173,2.31,236.3,236.29,14.34]
["binance-futures","BNBUSDT",1657117446099,1.5,236.49,236.48,0.66]
["binance-futures","BNBUSDT",1657117500867,6.58,236.34,236.33,2.13]
["binance-futures","BNBUSDT",1657117564150,2.5,236.37,236.36,4.78]
["binance-futures","BNBUSDT",1657117571149,3.65,236.37,236.36,9.08]
["binance-futures","BNBUSDT",1657117625049,15.18,236.69,236.68,102.32]
["binance-futures","BNBUSDT",1657117674633,8.15,236.82,236.81,3.29]
["binance-futures","BNBUSDT",1657117707750,32.98,236.96,236.95,6.49]
["binance-futures","BNBUSDT",1657117728161,19.42,237.14,237.13,0.26]
["binance-futures","BNBUSDT",1657117773105,5.63,237.25,237.24,5.68]
["binance-futures","BNBUSDT",1657117807588,2.5,237.21,237.2,23.43]
["binance-futures","BNBUSDT",1657117844902,37.75,237.24,237.23,25.92]
["binance-futures","BNBUSDT",1657117907643,19.63,237.15,237.14,7.94]
["binance-futures","BNBUSDT",1657117921518,26.46,237.39,237.38,11.16]
["binance-futures","BNBUSDT",1657117971635,2.01,237.39,237.38,8.16]
["binance-futures","BNBUSDT",1657118006274,8.83,237.08,237.07,0.5]
["binance-futures","BNBUSDT",1657118061195,39.37,237.12,237.11,0.32]
["binance-futures","BNBUSDT",1657118078285,10.09,237.04,237.03,0.06]
["binance-futures","BNBUSDT",1657118118267,0.06,237.09,237.07,37.95]
["binance-futures","BNBUSDT",1657118158221,5.9,236.92,236.91,11.35]
["binance-futures","BNBUSDT",1657118201080,21.31,236.98,236.97,0.16]
["binance-futures","BNBUSDT",1657118260742,16.0,236.76,236.75,13.6]
["binance-futures","BNBUSDT",1657118275740,12.2,236.85,236.84,26.61]
["binance-futures","BNBUSDT",1657118320025,6.26,236.97,236.96,10.02]
["binance-futures","BNBUSDT",1657118376364,4.63,237.38,237.37,56.64]
["binance-futures","BNBUSDT",1657118408562,11.66,237.4,237.39,0.29]
["binance-futures","BNBUSDT",1657118465402,4.64,237.01,237.0,4.6]
["binance-futures","BNBUSDT",1657118481972,1.04,236.95,236.93,16.99]
["binance-futures","BNBUSDT",1657118523484,10.21,237.2,237.19,2.43]
["binance-futures","BNBUSDT",1657118567981,22.39,237.6,237.59,12.56]
["binance-futures","BNBUSDT",1657118626773,7.49,237.85,237.84,1.4]
["binance-futures","BNBUSDT",1657118659633,0.16,237.89,237.88,39.1]
["binance-futures","BNBUSDT",1657118669245,0.28,238.05,238.04,25.17]
["binance-futures","BNBUSDT",1657118712115,7.25,237.93,237.92,6.08]
["binance-futures","BNBUSDT",1657118770633,0.08,237.79,237.78,19.44]
["binance-futures","BNBUSDT",1657118822124,2.1,237.63,237.62,6.64]
["binance-futures","BNBUSDT",1657118830869,0.4,237.59,237.58,61.04]
["binance-futures","BNBUSDT",1657118869927,8.38,237.51,237.5,10.89]
["binance-futures","BNBUSDT",1657118926163,9.68,237.52,237.51,4.61]
["binance-futures","BNBUSDT",1657118945596,5.72,237.45,237.44,19.73]
["binance-futures","BNBUSDT",1657118979695,22.5,237.43,237.42,9.45]
["binance-futures","BNBUSDT",1657119064620,1.56,237.28,237.27,11.9]
["binance-futures","BNBUSDT",1657119085348,26.33,237.26,237.25,7.24]
["binance-futures","BNBUSDT",1657119108552,5.78,237.33,237.32,23.96]
["binance-futures","BNBUSDT",1657119178392,19.65,237.38,237.37,0.34]
["binance-futures","BNBUSDT",1657119194046,15.02,237.34,237.33,3.04]
["binance-futures","BNBUSDT",1657119279843,0.32,237.28,237.27,16.81]
["binance-futures","BNBUSDT",1657119290453,18.06,237.28,237.24,20.15]
["binance-futures","BNBUSDT",1657119359512,19.78,237.01,237.0,47.1]
["binance-futures","BNBUSDT",1657119395335,16.66,236.94,236.93,5.96]
["binance-futures","BNBUSDT",1657119416014,31.37,237.02,237.01,0.03]
["binance-futures","BNBUSDT",1657119480491,9.5,237.28,237.27,14.74]
["binance-futures","BNBUSDT",1657119526250,21.96,237.33,237.32,23.38]
["binance-futures","BNBUSDT",1657119592005,3.34,237.18,237.17,17.31]
["binance-futures","BNBUSDT",1657119608977,6.29,237.25,237.24,79.72]
["binance-futures","BNBUSDT",1657119647212,0.13,237.19,237.18,105.01]
["binance-futures","BNBUSDT",1657119707085,69.41,236.98,236.97,6.98]
["binance-futures","BNBUSDT",1657119731131,9.6,236.77,236.76,13.43]
["binance-futures","BNBUSDT",1657119792635,0.27,236.59,236.58,13.54]
["binance-futures","BNBUSDT",1657119805310,9.9,236.42,236.39,4.47]
["binance-futures","BNBUSDT",1657119836071,19.97,236.56,236.55,0.17]
["binance-futures","BNBUSDT",1657119902472,43.92,236.58,236.57,31.77]
["binance-futures","BNBUSDT",1657119921596,4.63,236.69,236.68,13.98]
["binance-futures","BNBUSDT",1657119986007,1.15,236.57,236.56,26.53]
["binance-futures","BNBUSDT",1657120039822,9.51,236.54,236.53,6.57]
["binance-futures","BNBUSDT",1657120050401,3.35,236.51,236.5,8.0]
["binance-futures","BNBUSDT",1657120105699,14.85,236.48,236.47,0.15]
["binance-futures","BNBUSDT",1657120143720,19.52,236.5,236.49,0.45]
["binance-futures","BNBUSDT",1657120170254,3.49,236.56,236.55,25.75]
["binance-futures","BNBUSDT",1657120228063,0.13,236.21,236.2,56.89]
["binance-futures","BNBUSDT",1657120262470,0.63,236.08,236.07,14.64]
["binance-futures","BNBUSDT",1657120292318,0.13,236.38,236.37,12.56]
["binance-futures","BNBUSDT",1657120335221,35.84,236.32,236.31,1.44]
["binance-futures","BNBUSDT",1657120424986,5.41,236.36,236.35,15.01]
["binance-futures","BNBUSDT",1657120445289,13.51,236.42,236.41,0.36]
["binance-futures","BNBUSDT",1657120482082,24.16,236.2,236.19,9.77]
["binance-futures","BNBUSDT",1657120545978,13.06,236.59,236.58,0.35]
["binance-futures","BNBUSDT",1657120564668,29.1,236.52,236.51,0.61]
["binance-futures","BNBUSDT",1657120601317,7.29,236.75,236.74,25.82]
["binance-futures","BNBUSDT",1657120653742,2.59,236.76,236.75,11.49]
["binance-futures","BNBUSDT",1657120706231,3.59,236.75,236.74,25.5]
["binance-futures","BNBUSDT",1657120781508,18.55,236.87,236.86,2.69]
["binance-futures","BNBUSDT",1657120834396,43.54,236.64,236.63,10.27]
["binance-futures","BNBUSDT",1657120842316,46.44,236.64,236.63,16.47]
["binance-futures","BNBUSDT",1657120912349,15.03,236.82,236.81,3.27]
["binance-futures","BNBUSDT",1657120974428,52.94,236.48,236.47,0.47]
["binance-futures","BNBUSDT",1657121009290,12.4,236.37,236.36,10.44]
["binance-futures","BNBUSDT",1657121029383,21.12,236.2,236.19,1.43]
["binance-futures","BNBUSDT",1657121065195,64.34,236.27,236.26,4.0]
["binance-futures","BNBUSDT",1657121109881,10.39,236.09,236.08,14.65]
["binance-futures","BNBUSDT",1657121171475,55.35,235.54,235.53,5.0]
["binance-futures","BNBUSDT",1657121202659,5.92,235.77,235.76,22.41]
["binance-futures","BNBUSDT",1657121248506,0.2,235.87,235.86,51.65]
["binance-futures","BNBUSDT",1657121279984,0.03,235.93,235.92,113.07]
["binance-futures","BNBUSDT",1657121316402,9.77,236.16,236.11,5.07]
["binance-futures","BNBUSDT",1657121376562,0.35,235.99,235.98,8.81]
["binance-futures","BNBUSDT",1657121388146,38.11,236.02,236.01,6.56]
["binance-futures","BNBUSDT",1657121436300,9.87,236.04,236.03,0.03]
["binance-futures","BNBUSDT",1657121484120,22.61,235.86,235.85,3.72]
["binance-futures","BNBUSDT",1657121500771,9.28,235.98,235.97,2.4]
["binance-futures","BNBUSDT",1657121579185,50.62,235.64,235.62,0.06]
["binance-futures","BNBUSDT",1657121615598,2.19,235.69,235.68,5.43]
["binance-futures","BNBUSDT",1657121635810,13.1,235.67,235.66,12.35]
["binance-futures","BNBUSDT",1657121699495,20.58,236.04,236.03,0.24]
["binance-futures","BNBUSDT",1657121727201,4.6,236.03,236.02,13.7]
["binance-futures","BNBUSDT",1657121779060,0.21,236.28,236.27,15.4]
["binance-futures","BNBUSDT",1657121816323,0.23,236.11,236.1,34.6]
["binance-futures","BNBUSDT",1657121835434,24.38,236.14,236.13,5.85]
["binance-futures","BNBUSDT",1657121907301,0.04,236.08,236.07,8.59]
["binance-futures","BNBUSDT",1657121954117,7.69,235.97,235.96,9.67]
["binance-futures","BNBUSDT",1657122018411,40.46,235.97,235.96,5.56]
["binance-futures","BNBUSDT",1657122042623,156.47,235.94,235.93,0.03]
["binance-futures","BNBUSDT",1657122078647,35.91,235.82,235.8,6.33]
["binance-futures","BNBUSDT",1657122146066,0.01,235.95,235.94,5.43]
["binance-futures","BNBUSDT",1657122177970,5.13,235.99,235.98,135.1]
["binance-futures","BNBUSDT",1657122191127,0.03,236.19,236.18,87.74]
["binance-futures","BNBUSDT",1657122246146,13.5,236.03,236.02,1.0]
["binance-futures","BNBUSDT",1657122271718,3.61,236.15,236.14,11.9]
["binance-futures","BNBUSDT",1657122354963,4.63,236.11,236.1,2.57]
["binance-futures","BNBUSDT",1657122372368,21.01,236.17,236.16,11.63]
["binance-futures","BNBUSDT",1657122448849,7.17,236.41,236.4,5.45]
["binance-futures","BNBUSDT",1657122480246,19.04,236.37,236.36,5.13]
["binance-futures","BNBUSDT",1657122520080,1.66,236.36,236.35,12.04]
["binance-futures","BNBUSDT",1657122573060,5.06,236.57,236.55,0.06]
["binance-futures","BNBUSDT",1657122616616,0.76,236.41,236.4,24.42]
["binance-futures","BNBUSDT",1657122634945,16.27,236.42,236.41,0.42]
["binance-futures","BNBUSDT",1657122703469,6.75,236.5,236.49,8.0]
["binance-futures","BNBUSDT",1657122754713,3.99,235.92,235.91,17.66]
["binance-futures","BNBUSDT",1657122802128,0.03,235.91,235.9,38.99]
["binance-futures","BNBUSDT",1657122819274,11.76,235.97,235.96,2.44]
["binance-futures","BNBUSDT",1657122869430,120.21,235.89,235.88,68.03]
["binance-futures","BNBUSDT",1657122942636,6.01,235.87,235.86,5.99]
["binance-futures","BNBUSDT",1657122993339,46.22,236.12,236.11,2.77]
["binance-futures","BNBUSDT",1657123039414,0.16,235.96,235.95,13.51]
["binance-futures","BNBUSDT",1657123090788,43.68,236.18,236.17,6.0]
["binance-futures","BNBUSDT",1657123109206,24.0,236.21,236.2,6.0]
["binance-futures","BNBUSDT",1657123178271,79.74,236.36,236.35,0.03]
["binance-futures","BNBUSDT",1657123203546,11.99,236.37,236.36,9.66]
["binance-futures","BNBUSDT",1657123301243,2.14,236.36,236.35,8.82]
["binance-futures","BNBUSDT",1657123317645,27.74,236.44,236.43,23.22]
["binance-futures","BNBUSDT",1657123384900,76.79,236.48,236.47,0.03]
["binance-futures","BNBUSDT",1657123435181,2.1,236.59,236.58,28.83]
["binance-futures","BNBUSDT",1657123442646,53.03,236.6,236.59,21.63]
["binance-futures","BNBUSDT",1657123533850,5.0,236.57,236.56,10.64]
["binance-futures","BNBUSDT",1657123553699,48.17,236.45,236.44,4.52]
["binance-futures","BNBUSDT",1657123612970,18.8,236.44,236.43,5.78]
["binance-futures","BNBUSDT",1657123656616,9.02,236.62,236.61,0.59]
["binance-futures","BNBUSDT",1657123677616,6.28,236.6,236.59,100.18]
["binance-futures","BNBUSDT",1657123757643,5.41,236.35,236.34,21.24]
["binance-futures","BNBUSDT",1657123796950,0.5,236.53,236.52,15.88]
["binance-futures","BNBUSDT",1657123872449,17.86,236.51,236.5,110.07]
["binance-futures","BNBUSDT",1657123927391,105.41,236.54,236.53,7.67]
["binance-futures","BNBUSDT",1657123975113,76.92,236.72,236.71,0.03]
["binance-futures","BNBUSDT",1657124002216,35.88,236.88,236.87,2.61]
["binance-futures","BNBUSDT",1657124040192,11.75,236.91,236.89,60.02]
["binance-futures","BNBUSDT",1657124100829,1.21,236.95,236.94,46.61]
["binance-futures","BNBUSDT",1657124139099,5.79,236.9,236.89,46.45]
["binance-futures","BNBUSDT",1657124157109,0.55,236.89,236.88,30.34]
["binance-futures","BNBUSDT",1657124222664,11.67,236.77,236.76,22.2]
["binance-futures","BNBUSDT",1657124276138,4.78,236.47,236.46,17.62]
["binance-futures","BNBUSDT",1657124309246,31.97,236.89,236.88,0.03]
["binance-futures","BNBUSDT",1657124325470,5.0,236.79,236.78,15.48]
["binance-futures","BNBUSDT",1657124362781,2.25,236.78,236.77,4.6]
["binance-futures","BNBUSDT",1657124431933,2.99,236.59,236.58,16.13]
["binance-futures","BNBUSDT",1657124475508,6.88,236.66,236.65,7.93]
["binance-futures","BNBUSDT",1657124543055,12.92,236.41,236.4,17.47]
["binance-futures","BNBUSDT",1657124577628,4.95,236.43,236.42,5.95]
["binance-futures","BNBUSDT",1657124609566,8.46,236.52,236.51,10.74]
["binance-futures","BNBUSDT",1657124671184,40.57,236.17,236.16,1.0]
["binance-futures","BNBUSDT",1657124705488,9.01,236.15,236.14,21.86]
["binance-futures","BNBUSDT",1657124766855,50.36,236.47,236.46,3.94]
["binance-futures","BNBUSDT",1657124794021,2.59,236.61,236.6,22.89]
["binance-futures","BNBUSDT",1657124834187,21.17,236.63,236.62,2.1]
["binance-futures","BNBUSDT",1657124903472,0.06,236.79,236.78,17.82]
["binance-futures","BNBUSDT",1657124924923,0.09,236.86,236.85,40.43]
["binance-futures","BNBUSDT",1657124977395,46.46,236.89,236.88,10.87]
["binance-futures","BNBUSDT",1657125052778,0.03,236.97,236.96,20.13]
["binance-futures","BNBUSDT",1657125126371,28.26,236.9,236.89,3.66]
["binance-futures","BNBUSDT",1657125173766,49.75,236.7,236.69,20.0]
["binance-futures","BNBUSDT",1657125192812,14.51,236.69,236.68,122.22]
["binance-futures","BNBUSDT",1657125292960,2.58,236.71,236.7,19.47]
["binance-futures","BNBUSDT",1657125334500,36.24,236.69,236.68,23.56]
["binance-futures","BNBUSDT",1657125402656,6.91,236.99,236.98,7.05]
["binance-futures","BNBUSDT",1657125447992,42.94,236.86,236.85,17.97]
["binance-futures","BNBUSDT",1657125481969,29.36,237.27,237.25,7.27]
["binance-futures","BNBUSDT",1657125498531,15.75,237.06,237.05,9.39]
["binance-futures","BNBUSDT",1657125564685,1.87,237.12,237.11,24.16]
["binance-futures","BNBUSDT",1657125615830,4.72,236.91,236.9,43.19]
["binance-futures","BNBUSDT",1657125684203,0.96,236.83,236.82,19.18]
["binance-futures","BNBUSDT",1657125711156,21.77,236.97,236.96,6.36]
["binance-futures","BNBUSDT",1657125761507,9.08,237.02,237.01,10.94]
["binance-futures","BNBUSDT",1657125859984,18.63,237.05,237.03,49.96]
["binance-futures","BNBUSDT",1657125919466,15.25,237.11,237.1,1.45]
["binance-futures","BNBUSDT",1657125953171,13.55,237.24,237.23,2.4]
["binance-futures","BNBUSDT",1657125979778,13.5,237.29,237.28,180.31]
["binance-futures","BNBUSDT",1657126018011,29.58,237.36,237.35,31.74]
["binance-futures","BNBUSDT",1657126055218,22.48,237.47,237.46,3.44]
["binance-futures","BNBUSDT",1657126105608,3.29,237.35,237.34,15.81]
["binance-futures","BNBUSDT",1657126140509,68.25,237.5,237.49,5.37]
["binance-futures","BNBUSDT",1657126165711,16.2,237.48,237.47,2.53]
["binance-futures","BNBUSDT",1657126226428,25.17,237.64,237.63,0.12]
["binance-futures","BNBUSDT",1657126265636,8.04,237.66,237.65,38.28]
["binance-futures","BNBUSDT",1657126276612,33.67,237.7,237.69,2.76]
["binance-futures","BNBUSDT",1657126333269,10.82,237.88,237.87,1.24]
["binance-futures","BNBUSDT",1657126367402,12.75,237.84,237.83,10.65]
["binance-futures","BNBUSDT",1657126410329,3.32,237.69,237.68,10.6]
["binance-futures","BNBUSDT",1657126453102,0.59,237.7,237.69,124.99]
["binance-futures","BNBUSDT",1657126473069,4.65,237.8,237.79,16.92]
["binance-futures","BNBUSDT",1657126538654,14.21,237.81,237.8,0.76]
["binance-futures","BNBUSDT",1657126575932,9.36,237.68,237.67,9.27]
["binance-futures","BNBUSDT",1657126643517,2.08,237.93,237.92,12.7]
["binance-futures","BNBUSDT",1657126682544,30.48,237.91,237.9,4.64]
["binance-futures","BNBUSDT",1657126723758,4.74,238.09,238.07,3.88]
["binance-futures","BNBUSDT",1657126758389,5.19,238.07,238.06,5.06]
["binance-futures","BNBUSDT",1657126799375,6.03,237.95,237.94,9.21]
["binance-futures","BNBUSDT",1657126837764,8.96,238.08,238.07,7.95]
["binance-futures","BNBUSDT",1657126856078,3.05,238.34,238.3,29.64]
["binance-futures","BNBUSDT",1657126886147,0.23,238.24,238.23,7.97]
["binance-futures","BNBUSDT",1657126930899,3.48,238.16,238.15,12.96]
["binance-futures","BNBUSDT",1657126969569,6.0,238.11,238.1,11.86]
["binance-futures","BNBUSDT",1657127010883,5.1,238.16,238.15,5.4]
["binance-futures","BNBUSDT",1657127029072,1.75,238.16,238.15,15.63]
["binance-futures","BNBUSDT",1657127092896,15.57,238.26,238.25,0.06]
["binance-futures","BNBUSDT",1657127126160,13.06,238.28,238.27,0.24]
["binance-futures","BNBUSDT",1657127172445,11.51,238.19,238.18,5.49]
["binance-futures","BNBUSDT",1657127233356,9.1,238.15,238.14,13.16]
["binance-futures","BNBUSDT",1657127263509,0.09,238.24,238.23,64.7]
["binance-futures","BNBUSDT",1657127297929,26.34,238.3,238.29,0.03]
["binance-futures","BNBUSDT",1657127368750,24.67,238.13,238.12,3.16]
["binance-futures","BNBUSDT",1657127399582,5.85,237.88,237.87,53.24]
["binance-futures","BNBUSDT",1657127461328,15.07,237.71,237.7,0.42]
["binance-futures","BNBUSDT",1657127473159,10.57,237.59,237.58,24.75]
["binance-futures","BNBUSDT",1657127511631,4.95,237.82,237.81,2.45]
["binance-futures","BNBUSDT",1657127565707,12.67,237.51,237.5,1.5]
["binance-futures","BNBUSDT",1657127583435,3.11,237.46,237.45,72.4]
["binance-futures","BNBUSDT",1657127661221,54.47,237.42,237.41,0.06]
["binance-futures","BNBUSDT",1657127680347,14.84,237.54,237.53,8.84]
["binance-futures","BNBUSDT",1657127736450,35.6,237.71,237.68,51.35]
["binance-futures","BNBUSDT",1657127779543,49.05,237.64,237.63,15.82]
["binance-futures","BNBUSDT",1657127795220,7.23,237.59,237.58,14.34]
["binance-futures","BNBUSDT",1657127870362,5.45,237.63,237.62,20.86]
["binance-futures","BNBUSDT",1657127900039,9.0,237.82,237.81,13.78]
["binance-futures","BNBUSDT",1657127966819,80.41,237.82,237.81,6.42]
["binance-futures","BNBUSDT",1657128006178,5.23,237.97,237.96,22.06]
["binance-futures","BNBUSDT",1657128030386,0.03,238.02,238.01,11.14]
["binance-futures","BNBUSDT",1657128070134,0.25,237.84,237.83,38.93]
["binance-futures","BNBUSDT",1657128139352,0.31,237.73,237.72,8.95]
["binance-futures","BNBUSDT",1657128193027,0.03,237.82,237.81,23.02]
["binance-futures","BNBUSDT",1657128264799,33.08,237.86,237.85,0.32]
["binance-futures","BNBUSDT",1657128288195,6.83,237.87,237.86,4.95]
["binance-futures","BNBUSDT",1657128352188,34.82,237.73,237.72,30.49]
["binance-futures","BNBUSDT",1657128402481,34.92,237.82,237.81,0.15]
["binance-futures","BNBUSDT",1657128476322,51.37,237.64,237.63,2.06]
["binance-futures","BNBUSDT",1657128519623,0.11,237.8,237.79,9.06]
["binance-futures","BNBUSDT",1657128558314,16.81,237.71,237.7,0.03]
["binance-futures","BNBUSDT",1657128618158,7.58,237.62,237.61,16.14]
["binance-futures","BNBUSDT",1657128665298,2.43,237.49,237.48,78.66]
["binance-futures","BNBUSDT",1657128697335,13.32,237.42,237.41,0.21]
["binance-futures","BNBUSDT",1657128752635,2.5,237.21,237.2,20.69]
["binance-futures","BNBUSDT",1657128776324,5.81,237.24,237.23,26.93]
["binance-futures","BNBUSDT",1657128847238,0.03,237.23,237.22,104.04]
["binance-futures","BNBUSDT",1657128896360,25.9,237.37,237.36,10.13]
["binance-futures","BNBUSDT",1657128965522,5.41,237.29,237.28,15.48]
["binance-futures","BNBUSDT",1657128988542,0.05,237.33,237.32,7.73]
["binance-futures","BNBUSDT",1657129063402,7.56,237.31,237.3,9.45]
["binance-futures","BNBUSDT",1657129132081,4.98,237.19,237.18,25.75]
["binance-futures","BNBUSDT",1657129188188,4.31,237.22,237.21,3.91]
["binance-futures","BNBUSDT",1657129254179,0.03,237.47,237.45,20.54]
["binance-futures","BNBUSDT",1657129269717,27.83,237.3,237.29,6.19]
["binance-futures","BNBUSDT",1657129321888,26.0,237.38,237.37,13.49]
["binance-futures","BNBUSDT",1657129391283,37.47,237.13,237.12,8.34]
["binance-futures","BNBUSDT",1657129423494,140.54,237.21,237.2,5.33]
["binance-futures","BNBUSDT",1657129466256,37.16,237.15,237.14,10.27]
["binance-futures","BNBUSDT",1657129550251,6.54,237.12,237.11,6.09]
["binance-futures","BNBUSDT",1657129596286,30.23,237.33,237.32,14.25]
["binance-futures","BNBUSDT",1657129660195,9.71,237.25,237.24,59.75]
["binance-futures","BNBUSDT",1657129705453,0.15,237.37,237.36,82.13]
["binance-futures","BNBUSDT",1657129762333,9.69,237.27,237.26,17.33]
["binance-futures","BNBUSDT",1657129849452,52.16,237.57,237.56,5.62]
["binance-futures","BNBUSDT",1657129913684,5.86,237.33,237.32,5.16]
["binance-futures","BNBUSDT",1657130001709,40.64,237.08,237.07,7.91]
["binance-futures","BNBUSDT",1657130027098,28.65,237.09,237.08,0.37]
["binance-futures","BNBUSDT",1657130106682,30.07,237.27,237.26,5.22]
["binance-futures","BNBUSDT",1657130158369,48.11,237.42,237.41,3.72]
["binance-futures","BNBUSDT",1657130237221,17.14,237.07,237.06,11.36]
["binance-futures","BNBUSDT",1657130285056,0.23,237.28,237.27,37.1]
["binance-futures","BNBUSDT",1657130313114,16.78,237.21,237.2,6.73]
["binance-futures","BNBUSDT",1657130355128,9.9,237.01,237.0,16.48]
["binance-futures","BNBUSDT",1657130416465,4.93,237.04,237.03,16.44]
["binance-futures","BNBUSDT",1657130438985,2.4,237.38,237.35,6.53]
["binance-futures","BNBUSDT",1657130488865,12.7,236.94,236.93,10.02]
["binance-futures","BNBUSDT",1657130501678,6.91,236.8,236.79,31.72]
["binance-futures","BNBUSDT",1657130546976,32.54,236.7,236.69,20.03]
["binance-futures","BNBUSDT",1657130569400,11.64,236.83,236.82,5.02]
["binance-futures","BNBUSDT",1657130620065,6.09,236.41,236.4,20.31]
["binance-futures","BNBUSDT",1657130647189,2.66,236.46,236.45,2.42]
["binance-futures","BNBUSDT",1657130660387,101.69,236.32,236.31,0.19]
["binance-futures","BNBUSDT",1657130704215,0.25,236.72,236.7,69.97]
["binance-futures","BNBUSDT",1657130733750,8.53,237.4,237.39,5.07]
["binance-futures","BNBUSDT",1657130745720,10.4,237.38,237.37,0.04]
["binance-futures","BNBUSDT",1657130794087,23.76,237.59,237.58,62.7]
["binance-futures","BNBUSDT",1657130819707,17.25,238.29,238.28,0.89]
["binance-futures","BNBUSDT",1657130862408,9.92,238.39,238.38,0.08]
["binance-futures","BNBUSDT",1657130883848,0.05,238.15,238.14,0.75]
["binance-futures","BNBUSDT",1657130904887,2.76,238.37,238.36,40.45]
["binance-futures","BNBUSDT",1657130949256,55.11,238.01,238.0,8.46]
["binance-futures","BNBUSDT",1657130980386,11.56,237.59,237.58,2.56]
["binance-futures","BNBUSDT",1657131009456,19.18,237.43,237.42,9.2]
["binance-futures","BNBUSDT",1657131058488,2.41,237.06,237.05,1.22]
["binance-futures","BNBUSDT",1657131069667,50.26,236.81,236.8,0.06]
["binance-futures","BNBUSDT",1657131103431,467.44,236.49,236.48,3.41]
["binance-futures","BNBUSDT",1657131139042,0.22,236.37,236.36,23.59]
["binance-futures","BNBUSDT",1657131182400,6.94,236.58,236.57,6.75]
["binance-futures","BNBUSDT",1657131209265,5.19,237.01,237.0,49.06]
["binance-futures","BNBUSDT",1657131230548,95.54,237.0,236.97,0.9]
["binance-futures","BNBUSDT",1657131276496,2.95,236.75,236.74,43.93]
["binance-futures","BNBUSDT",1657131307922,13.43,236.99,236.97,153.56]
["binance-futures","BNBUSDT",1657131343253,6.42,236.94,236.93,13.35]
["binance-futures","BNBUSDT",1657131381920,0.06,236.71,236.7,45.42]
["binance-futures","BNBUSDT",1657131417015,10.28,236.39,236.38,15.38]
["binance-futures","BNBUSDT",1657131471444,0.51,236.54,236.53,38.69]
["binance-futures","BNBUSDT",1657131502547,15.32,236.32,236.31,0.03]
["binance-futures","BNBUSDT",1657131557899,28.17,236.34,236.33,0.11]
["binance-futures","BNBUSDT",1657131573670,17.27,236.21,236.2,0.06]
["binance-futures","BNBUSDT",1657131608644,3.23,236.19,236.18,6.34]
["binance-futures","BNBUSDT",1657131659914,0.11,236.21,236.2,27.99]
["binance-futures","BNBUSDT",1657131678102,6.64,236.34,236.33,15.86]
["binance-futures","BNBUSDT",1657131770127,8.81,236.68,236.63,25.45]
["binance-futures","BNBUSDT",1657131777319,33.51,236.72,236.71,5.03]
["binance-futures","BNBUSDT",1657131814404,19.95,236.87,236.86,0.36]
["binance-futures","BNBUSDT",1657131874840,2.53,236.84,236.83,14.64]
["binance-futures","BNBUSDT",1657131900500,10.02,236.81,236.8,12.79]
["binance-futures","BNBUSDT",1657131992504,25.28,236.64,236.63,0.85]
["binance-futures","BNBUSDT",1657132012111,9.97,236.52,236.51,1.6]
["binance-futures","BNBUSDT",1657132045036,8.77,236.55,236.53,62.82]
["binance-futures","BNBUSDT",1657132077005,7.13,237.13,237.12,7.81]
["binance-futures","BNBUSDT",1657132101727,7.61,237.49,237.48,90.63]
["binance-futures","BNBUSDT",1657132156100,27.93,237.78,237.77,0.03]
["binance-futures","BNBUSDT",1657132161060,0.6,237.72,237.71,19.8]
["binance-futures","BNBUSDT",1657132210795,0.06,238.17,238.16,18.97]
["binance-futures","BNBUSDT",1657132241246,7.57,238.16,238.15,29.02]
["binance-futures","BNBUSDT",1657132254339,2.45,238.16,238.15,17.37]
["binance-futures","BNBUSDT",1657132292386,2.1,237.92,237.91,4.6]
["binance-futures","BNBUSDT",1657132331287,36.06,237.96,237.95,5.47]
["binance-futures","BNBUSDT",1657132380078,15.68,238.32,238.31,9.6]
["binance-futures","BNBUSDT",1657132392295,54.54,238.6,238.58,1.2]
["binance-futures","BNBUSDT",1657132419328,10.35,238.66,238.65,1.82]
["binance-futures","BNBUSDT",1657132464050,4.6,238.56,238.55,4.76]
["binance-futures","BNBUSDT",1657132492475,21.37,238.33,238.32,3.53]
["binance-futures","BNBUSDT",1657132512339,0.45,238.45,238.44,17.46]
["binance-futures","BNBUSDT",1657132568353,0.06,238.49,238.48,36.29]
["binance-futures","BNBUSDT",1657132580963,2.16,238.67,238.66,148.28]
["binance-futures","BNBUSDT",1657132609456,22.28,238.55,238.54,9.21]
["binance-futures","BNBUSDT",1657132662617,0.03,238.29,238.27,7.88]
["binance-futures","BNBUSDT",1657132713074,19.51,238.15,238.14,1.4]
["binance-futures","BNBUSDT",1657132743632,540.81,238.5,238.48,0.38]
["binance-futures","BNBUSDT",1657132754044,174.18,238.55,238.54,5.57]
["binance-futures","BNBUSDT",1657132810686,48.46,238.63,238.62,4.5]
["binance-futures","BNBUSDT",1657132838230,2.5,238.76,238.75,8.87]
["binance-futures","BNBUSDT",1657132855015,113.9,238.96,238.93,24.75]
["binance-futures","BNBUSDT",1657132888300,0.06,239.13,239.11,34.37]
["binance-futures","BNBUSDT",1657132912401,17.53,239.4,239.37,14.91]
["binance-futures","BNBUSDT",1657132952041,0.2,239.27,239.26,9.65]
["binance-futures","BNBUSDT",1657132971087,0.06,239.32,239.31,48.38]
["binance-futures","BNBUSDT",1657133026658,3.9,239.49,239.45,44.9]
["binance-futures","BNBUSDT",1657133037443,0.09,239.37,239.36,5.94]
["binance-futures","BNBUSDT",1657133063481,3.79,239.17,239.16,14.7]
["binance-futures","BNBUSDT",1657133111347,6.95,239.29,239.28,43.81]
["binance-futures","BNBUSDT",1657133140132,1.7,239.37,239.36,7.84]
["binance-futures","BNBUSDT",1657133156563,8.7,239.26,239.25,5.7]
["binance-futures","BNBUSDT",1657133189247,1.01,239.14,239.13,6.13]
["binance-futures","BNBUSDT",1657133235679,9.95,239.06,239.05,2.65]
["binance-futures","BNBUSDT",1657133283698,98.57,239.16,239.15,0.07]
["binance-futures","BNBUSDT",1657133329247,8.75,239.11,239.1,7.05]
["binance-futures","BNBUSDT",1657133332556,10.09,239.07,239.06,6.0]
["binance-futures","BNBUSDT",1657133388702,10.4,239.08,239.07,4.98]
["binance-futures","BNBUSDT",1657133423786,45.53,238.92,238.91,0.49]
["binance-futures","BNBUSDT",1657133455783,4.07,238.95,238.94,0.06]
["binance-futures","BNBUSDT",1657133500217,18.5,239.35,239.34,2.25]
["binance-futures","BNBUSDT",1657133529260,89.87,238.84,238.83,0.03]
["binance-futures","BNBUSDT",1657133557744,2.3,238.69,238.68,1.2]
["binance-futures","BNBUSDT",1657133632572,0.56,238.78,238.77,10.68]
["binance-futures","BNBUSDT",1657133667340,11.67,238.62,238.61,3.38]
["binance-futures","BNBUSDT",1657133682594,47.74,238.66,238.65,0.11]
["binance-futures","BNBUSDT",1657133717063,14.58,238.66,238.65,0.06]
["binance-futures","BNBUSDT",1657133775341,2.35,238.75,238.74,17.35]
["binance-futures","BNBUSDT",1657133840519,4.56,238.61,238.6,24.78]
["binance-futures","BNBUSDT",1657133849010,2.67,238.61,238.6,9.89]
["binance-futures","BNBUSDT",1657133892628,9.37,238.52,238.51,4.88]
["binance-futures","BNBUSDT",1657133933247,0.5,238.71,238.7,11.67]
["binance-futures","BNBUSDT",1657133993352,29.41,238.67,238.66,2.53]
["binance-futures","BNBUSDT",1657134038261,8.34,238.56,238.55,7.44]
["binance-futures","BNBUSDT",1657134072439,12.85,238.47,238.46,1.37]
["binance-futures","BNBUSDT",1657134090529,35.68,238.32,238.31,2.53]
["binance-futures","BNBUSDT",1657134149426,94.62,238.31,238.24,23.27]
["binance-futures","BNBUSDT",1657134176175,70.66,238.22,238.21,2.27]
["binance-futures","BNBUSDT",1657134192110,19.01,238.17,238.16,1.12]
["binance-futures","BNBUSDT",1657134276136,5.4,238.14,238.13,19.32]
["binance-futures","BNBUSDT",1657134281499,3.42,238.16,238.14,10.52]
["binance-futures","BNBUSDT",1657134351036,26.57,238.4,238.39,0.3]
["binance-futures","BNBUSDT",1657134382150,5.03,238.55,238.54,12.98]
["binance-futures","BNBUSDT",1657134401041,6.01,238.46,238.45,2.63]
["binance-futures","BNBUSDT",1657134452403,0.11,238.55,238.54,33.25]
["binance-futures","BNBUSDT",1657134504347,0.09,238.72,238.71,24.0]
["binance-futures","BNBUSDT",1657134553492,1.66,239.01,239.0,16.95]
["binance-futures","BNBUSDT",1657134564505,0.25,239.11,239.1,22.33]
["binance-futures","BNBUSDT",1657134604701,7.79,238.89,238.88,5.03]
["binance-futures","BNBUSDT",1657134658962,3.7,239.0,238.99,7.78]
["binance-futures","BNBUSDT",1657134692379,1.68,239.19,239.16,6.21]
["binance-futures","BNBUSDT",1657134739907,5.85,239.16,239.15,55.02]
["binance-futures","BNBUSDT",1657134774036,0.4,239.31,239.3,27.68]
["binance-futures","BNBUSDT",1657134793206,30.63,239.28,239.27,4.8]
["binance-futures","BNBUSDT",1657134876634,15.12,239.3,239.29,10.8]
["binance-futures","BNBUSDT",1657134902772,21.24,239.24,239.23,2.53]
["binance-futures","BNBUSDT",1657134960807,2.57,238.99,238.98,32.5]
["binance-futures","BNBUSDT",1657134980636,4.48,238.98,238.95,4.28]
["binance-futures","BNBUSDT",1657135016401,6.8,238.86,238.85,18.95]
["binance-futures","BNBUSDT",1657135093386,19.97,238.98,238.97,17.3]
["binance-futures","BNBUSDT",1657135143940,11.3,238.82,238.81,23.64]
["binance-futures","BNBUSDT",1657135215454,0.06,238.83,238.82,111.06]
["binance-futures","BNBUSDT",1657135233018,12.85,238.81,238.8,2.45]
["binance-futures","BNBUSDT",1657135288942,11.99,238.64,238.63,0.06]
["binance-futures","BNBUSDT",1657135373292,13.34,238.69,238.68,10.95]
["binance-futures","BNBUSDT",1657135401690,2.32,238.75,238.74,87.28]
["binance-futures","BNBUSDT",1657135476334,43.46,238.62,238.61,5.34]
["binance-futures","BNBUSDT",1657135501695,0.32,238.61,238.6,41.01]
["binance-futures","BNBUSDT",1657135535142,6.98,238.31,238.3,22.9]
["binance-futures","BNBUSDT",1657135616771,13.11,238.39,238.38,5.27]
["binance-futures","BNBUSDT",1657135638046,5.0,238.32,238.31,4.14]
["binance-futures","BNBUSDT",1657135733850,7.07,238.16,238.15,20.1]
["binance-futures","BNBUSDT",1657135777043,36.09,238.04,238.03,78.71]
["binance-futures","BNBUSDT",1657135802831,10.81,238.02,238.01,31.8]
["binance-futures","BNBUSDT",1657135857320,27.99,237.88,237.87,5.3]
["binance-futures","BNBUSDT",1657135902883,14.48,237.79,237.78,2.5]
["binance-futures","BNBUSDT",1657135911260,25.66,237.74,237.73,10.28]
["binance-futures","BNBUSDT",1657135979015,31.78,237.71,237.7,4.04]
["binance-futures","BNBUSDT",1657136044457,0.71,237.71,237.7,17.55]
["binance-futures","BNBUSDT",1657136100194,17.82,237.94,237.93,41.25]
["binance-futures","BNBUSDT",1657136107350,38.54,237.97,237.96,5.11]
["binance-futures","BNBUSDT",1657136142025,2.5,238.15,238.14,17.15]
["binance-futures","BNBUSDT",1657136230266,24.14,238.06,238.05,118.19]
["binance-futures","BNBUSDT",1657136285692,0.04,238.02,238.01,22.92]
["binance-futures","BNBUSDT",1657136333188,11.1,237.88,237.87,5.38]
["binance-futures","BNBUSDT",1657136352148,19.14,237.89,237.88,0.59]
["binance-futures","BNBUSDT",1657136387524,75.73,237.76,237.75,0.03]
["binance-futures","BNBUSDT",1657136454038,5.38,237.6,237.59,8.23]
["binance-futures","BNBUSDT",1657136525011,4.68,237.54,237.53,19.95]
["binance-futures","BNBUSDT",1657136577487,34.96,237.52,237.51,1.23]
["binance-futures","BNBUSDT",1657136587698,3.06,237.52,237.51,24.54]
["binance-futures","BNBUSDT",1657136660138,68.39,237.67,237.66,3.85]
["binance-futures","BNBUSDT",1657136694750,19.39,237.48,237.47,20.71]
["binance-futures","BNBUSDT",1657136739419,5.17,237.37,237.36,27.25]
["binance-futures","BNBUSDT",1657136780222,10.35,237.56,237.55,28.26]
["binance-futures","BNBUSDT",1657136798506,4.61,237.46,237.45,5.08]
["binance-futures","BNBUSDT",1657136869417,21.13,237.3,237.29,0.06]
["binance-futures","BNBUSDT",1657136898902,14.09,237.27,237.25,14.36]
["binance-futures","BNBUSDT",1657136955681,0.18,237.38,237.37,10.31]
["binance-futures","BNBUSDT",1657136994385,8.46,237.38,237.37,7.82]
["binance-futures","BNBUSDT",1657137038155,2.61,237.31,237.3,10.44]
["binance-futures","BNBUSDT",1657137066873,16.48,237.19,237.18,4.62]
["binance-futures","BNBUSDT",1657137102441,11.67,237.08,237.07,27.27]
["binance-futures","BNBUSDT",1657137147532,12.91,237.02,237.01,5.05]
["binance-futures","BNBUSDT",1657137170551,4.93,237.13,237.12,8.75]
["binance-futures","BNBUSDT",1657137207355,29.02,237.12,237.11,1.62]
["binance-futures","BNBUSDT",1657137271938,37.0,237.23,237.22,4.39]
["binance-futures","BNBUSDT",1657137322379,5.97,237.12,237.11,6.92]
["binance-futures","BNBUSDT",1657137326479,40.43,237.1,237.09,7.32]
["binance-futures","BNBUSDT",1657137385122,0.41,237.31,237.3,20.05]
["binance-futures","BNBUSDT",1657137445237,2.6,237.34,237.33,43.3]
["binance-futures","BNBUSDT",1657137492189,0.33,237.32,237.31,12.98]
["binance-futures","BNBUSDT",1657137507480,25.08,237.47,237.46,9.42]
["binance-futures","BNBUSDT",1657137550474,12.26,237.5,237.49,2.72]
["binance-futures","BNBUSDT",1657137620150,11.88,237.62,237.61,0.03]
["binance-futures","BNBUSDT",1657137651400,2.69,237.63,237.62,3.03]
["binance-futures","BNBUSDT",1657137712123,5.06,237.37,237.36,24.79]
["binance-futures","BNBUSDT",1657137749287,0.09,237.45,237.44,15.87]
["binance-futures","BNBUSDT",1657137769696,11.23,237.46,237.45,9.9]
["binance-futures","BNBUSDT",1657137830414,50.1,237.54,237.52,3.37]
["binance-futures","BNBUSDT",1657137864523,138.09,237.71,237.7,1.8]
["binance-futures","BNBUSDT",1657137928242,44.41,237.65,237.64,5.0]
["binance-futures","BNBUSDT",1657137957047,0.51,237.65,237.64,21.69]
["binance-futures","BNBUSDT",1657138009101,24.82,237.41,237.4,0.46]
["binance-futures","BNBUSDT",1657138075375,5.1,237.53,237.52,28.84]
["binance-futures","BNBUSDT",1657138118931,1.06,237.84,237.82,6.2]
["binance-futures","BNBUSDT",1657138153343,4.22,237.61,237.6,7.32]
["binance-futures","BNBUSDT",1657138177494,1.87,237.62,237.61,8.31]
["binance-futures","BNBUSDT",1657138269679,77.58,237.74,237.71,0.41]
["binance-futures","BNBUSDT",1657138312892,2.51,237.79,237.77,12.76]
["binance-futures","BNBUSDT",1657138336481,5.9,237.64,237.63,3.47]
["binance-futures","BNBUSDT",1657138438210,0.89,237.4,237.39,29.16]
["binance-futures","BNBUSDT",1657138467901,8.99,237.36,237.35,0.06]
["binance-futures","BNBUSDT",1657138506385,1.79,237.13,237.12,19.3]
["binance-futures","BNBUSDT",1657138579542,28.22,237.4,237.39,3.98]
["binance-futures","BNBUSDT",1657138623220,15.57,237.09,237.08,47.53]
["binance-futures","BNBUSDT",1657138678391,16.71,237.03,237.02,1.01]
["binance-futures","BNBUSDT",1657138699174,0.06,237.05,237.04,26.99]
["binance-futures","BNBUSDT",1657138776903,7.8,237.19,237.18,5.16]
["binance-futures","BNBUSDT",1657138832022,47.22,237.15,237.14,14.9]
["binance-futures","BNBUSDT",1657138858004,5.33,237.08,237.07,3.63]
["binance-futures","BNBUSDT",1657138988762,5.42,237.27,237.26,30.48]
["binance-futures","BNBUSDT",1657139032977,0.23,237.24,237.23,11.53]
["binance-futures","BNBUSDT",1657139103382,29.21,237.13,237.11,60.19]
["binance-futures","BNBUSDT",1657139156602,0.43,237.13,237.12,13.26]
["binance-futures","BNBUSDT",1657139218348,74.86,237.2,237.19,10.19]
["binance-futures","BNBUSDT",1657139278770,10.09,237.27,237.26,5.75]
["binance-futures","BNBUSDT",1657139328314,53.88,237.11,237.1,8.9]
["binance-futures","BNBUSDT",1657139410578,10.28,237.22,237.2,0.35]
["binance-futures","BNBUSDT",1657139470225,21.65,237.16,237.15,8.68]
["binance-futures","BNBUSDT",1657139490327,2.48,237.13,237.12,23.41]
["binance-futures","BNBUSDT",1657139577472,0.19,237.24,237.23,18.74]
["binance-futures","BNBUSDT",1657139640078,15.88,237.37,237.36,6.85]
["binance-futures","BNBUSDT",1657139706876,121.3,237.3,237.29,1.78]
["binance-futures","BNBUSDT",1657139760413,1.87,237.35,237.34,64.44]
["binance-futures","BNBUSDT",1657139790036,9.87,237.33,237.32,8.7]
["binance-futures","BNBUSDT",1657139881748,12.19,237.19,237.18,17.49]
["binance-futures","BNBUSDT",1657139941401,7.07,237.23,237.22,47.51]
["binance-futures","BNBUSDT",1657140019938,5.15,237.37,237.36,2.5]
["binance-futures","BNBUSDT",1657140042080,14.59,237.46,237.45,14.26]
["binance-futures","BNBUSDT",1657140113485,12.56,237.08,237.07,10.83]
["binance-futures","BNBUSDT",1657140156581,0.85,237.0,236.99,14.89]
["binance-futures","BNBUSDT",1657140207615,0.41,237.06,237.05,16.74]
["binance-futures","BNBUSDT",1657140278176,12.89,237.0,236.99,1.07]
["binance-futures","BNBUSDT",1657140313842,0.6,237.05,237.04,10.97]
["binance-futures","BNBUSDT",1657140366754,27.98,237.3,237.29,0.64]
["binance-futures","BNBUSDT",1657140454477,5.96,237.43,237.42,53.45]
["binance-futures","BNBUSDT",1657140492039,25.22,237.56,237.54,4.89]
["binance-futures","BNBUSDT",1657140595073,24.83,237.49,237.48,0.55]
["binance-futures","BNBUSDT",1657140624973,2.67,237.49,237.48,72.86]
["binance-futures","BNBUSDT",1657140704027,8.75,237.73,237.67,1.68]
["binance-futures","BNBUSDT",1657140735851,0.25,238.01,238.0,197.97]
["binance-futures","BNBUSDT",1657140749306,0.34,238.05,238.04,14.42]
["binance-futures","BNBUSDT",1657140783778,38.3,238.07,238.06,0.42]
["binance-futures","BNBUSDT",1657140844454,0.33,238.14,238.13,2.9]
["binance-futures","BNBUSDT",1657140878796,31.29,238.08,238.03,0.36]
["binance-futures","BNBUSDT",1657140940833,23.6,238.45,238.41,50.41]
["binance-futures","BNBUSDT",1657140966276,94.89,238.49,238.45,6.01]
["binance-futures","BNBUSDT",1657140992806,38.13,238.5,238.49,7.65]
["binance-futures","BNBUSDT",1657141055286,33.02,238.55,238.53,27.3]
["binance-futures","BNBUSDT",1657141125530,4.7,238.23,238.22,12.76]
["binance-futures","BNBUSDT",1657141171057,18.2,238.3,238.29,1.25]
["binance-futures","BNBUSDT",1657141204233,9.11,238.18,238.17,0.22]
["binance-futures","BNBUSDT",1657141247251,11.89,238.27,238.26,6.48]
["binance-futures","BNBUSDT",1657141330916,6.0,238.25,238.24,35.15]
["binance-futures","BNBUSDT",1657141403060,6.21,238.32,238.31,9.38]
["binance-futures","BNBUSDT",1657141455116,12.61,238.28,238.27,3.92]
["binance-futures","BNBUSDT",1657141475416,5.81,238.07,238.06,38.03]
["binance-futures","BNBUSDT",1657141550042,12.57,238.34,238.33,2.01]
["binance-futures","BNBUSDT",1657141604309,25.68,238.27,238.26,1.95]
["binance-futures","BNBUSDT",1657141704410,76.19,238.15,238.14,9.04]
["binance-futures","BNBUSDT",1657141737768,17.29,237.91,237.89,0.03]
["binance-futures","BNBUSDT",1657141769096,25.12,237.99,237.98,4.7]
["binance-futures","BNBUSDT",1657141865326,37.05,237.89,237.88,0.16]
["binance-futures","BNBUSDT",1657141932602,35.96,237.88,237.87,0.06]
["binance-futures","BNBUSDT",1657142005756,20.82,238.0,237.99,2.77]
["binance-futures","BNBUSDT",1657142097038,1.89,238.08,238.07,37.09]
["binance-futures","BNBUSDT",1657142123327,22.68,238.08,238.07,0.14]
["binance-futures","BNBUSDT",1657142224825,28.71,238.07,238.06,11.35]
["binance-futures","BNBUSDT",1657142326592,0.15,238.04,238.03,3.64]
["binance-futures","BNBUSDT",1657142369063,23.72,238.03,238.02,38.7]
["binance-futures","BNBUSDT",1657142467009,0.03,238.38,238.37,31.31]
["binance-futures","BNBUSDT",1657142545547,20.96,238.05,238.04,5.43]
["binance-futures","BNBUSDT",1657142640626,19.75,237.91,237.9,4.19]
["binance-futures","BNBUSDT",1657142705247,15.52,238.08,238.07,2.64]
["binance-futures","BNBUSDT",1657142786264,39.62,237.98,237.97,14.55]
["binance-futures","BNBUSDT",1657142867112,15.09,237.95,237.94,3.11]
["binance-futures","BNBUSDT",1657142944065,0.31,237.82,237.81,35.31]
["binance-futures","BNBUSDT",1657143082361,32.58,237.93,237.92,0.9]
["binance-futures","BNBUSDT",1657143148494,6.4,237.91,237.9,30.87]
["binance-futures","BNBUSDT",1657143188200,17.5,237.91,237.9,31.5]
["binance-futures","BNBUSDT",1657143312329,10.12,237.86,237.85,8.07]
["binance-futures","BNBUSDT",1657143400201,5.03,237.77,237.76,0.59]
["binance-futures","BNBUSDT",1657143483403,12.03,237.6,237.59,11.96]
["binance-futures","BNBUSDT",1657143506021,0.33,237.79,237.78,18.17]
["binance-futures","BNBUSDT",1657143563351,0.18,238.01,238.0,19.52]
["binance-futures","BNBUSDT",1657143639645,16.28,237.85,237.84,24.28]
["binance-futures","BNBUSDT",1657143712551,19.78,237.99,237.98,21.55]
["binance-futures","BNBUSDT",1657143801502,104.14,237.46,237.45,30.19]
["binance-futures","BNBUSDT",1657143826774,22.76,237.43,237.42,0.36]
["binance-futures","BNBUSDT",1657143862702,60.05,237.17,237.16,8.2]
["binance-futures","BNBUSDT",1657143929050,21.79,237.27,237.26,41.67]
["binance-futures","BNBUSDT",1657144035078,1.88,237.33,237.32,9.41]
["binance-futures","BNBUSDT",1657144056330,18.94,237.69,237.68,0.01]
["binance-futures","BNBUSDT",1657144101037,1.49,237.69,237.68,79.34]
["binance-futures","BNBUSDT",1657144168786,8.87,237.45,237.44,5.0]
["binance-futures","BNBUSDT",1657144273247,6.16,237.67,237.66,32.4]
["binance-futures","BNBUSDT",1657144316087,17.47,237.57,237.56,3.85]
["binance-futures","BNBUSDT",1657144474109,1.66,237.8,237.79,12.02]
["binance-futures","BNBUSDT",1657144507149,27.53,237.76,237.75,19.64]
["binance-futures","BNBUSDT",1657144619379,33.88,237.65,237.64,88.12]
["binance-futures","BNBUSDT",1657144695273,134.8,237.79,237.78,0.21]
["binance-futures","BNBUSDT",1657144735162,23.07,237.76,237.75,4.84]
["binance-futures","BNBUSDT",1657144817572,15.47,237.94,237.93,2.85]
["binance-futures","BNBUSDT",1657144870439,3.48,237.97,237.96,11.2]
["binance-futures","BNBUSDT",1657144946096,13.12,238.11,238.1,10.39]
["binance-futures","BNBUSDT",1657144990071,301.0,238.06,238.05,7.85]
["binance-futures","BNBUSDT",1657145030161,9.37,237.9,237.89,16.33]
["binance-futures","BNBUSDT",1657145065503,0.06,238.09,238.08,24.44]
["binance-futures","BNBUSDT",1657145124052,14.84,238.28,238.27,37.34]
["binance-futures","BNBUSDT",1657145161486,1.81,238.14,238.13,7.58]
["binance-futures","BNBUSDT",1657145222301,3.08,238.52,238.51,4.75]
["binance-futures","BNBUSDT",1657145235202,4.81,238.75,238.74,10.09]
["binance-futures","BNBUSDT",1657145260930,7.0,238.84,238.83,14.97]
["binance-futures","BNBUSDT",1657145297296,12.01,239.39,239.34,8.85]
["binance-futures","BNBUSDT",1657145341450,2.78,239.39,239.38,73.54]
["binance-futures","BNBUSDT",1657145366034,12.53,239.09,239.08,64.86]
["binance-futures","BNBUSDT",1657145385795,13.06,239.44,239.43,2.64]
["binance-futures","BNBUSDT",1657145421197,13.03,239.57,239.56,13.33]
["binance-futures","BNBUSDT",1657145452261,8.78,239.51,239.5,32.25]
["binance-futures","BNBUSDT",1657145501496,13.35,239.62,239.61,12.31]
["binance-futures","BNBUSDT",1657145521208,13.4,239.58,239.57,10.97]
["binance-futures","BNBUSDT",1657145549106,14.8,239.69,239.68,56.02]
["binance-futures","BNBUSDT",1657145601454,64.17,239.44,239.41,8.24]
["binance-futures","BNBUSDT",1657145632079,10.38,239.26,239.25,9.58]
["binance-futures","BNBUSDT",1657145688616,24.83,239.36,239.35,1.26]
["binance-futures","BNBUSDT",1657145702700,13.57,239.25,239.24,0.1]
["binance-futures","BNBUSDT",1657145733158,8.54,239.3,239.29,5.75]
["binance-futures","BNBUSDT",1657145767827,2.38,239.51,239.5,2.96]
["binance-futures","BNBUSDT",1657145807693,0.66,239.09,239.08,9.04]
["binance-futures","BNBUSDT",1657145852629,1.75,239.27,239.25,5.78]
["binance-futures","BNBUSDT",1657145863738,2.95,239.35,239.34,17.79]
["binance-futures","BNBUSDT",1657145895433,13.94,239.33,239.32,1.09]
["binance-futures","BNBUSDT",1657145951917,7.81,239.22,239.21,13.6]
["binance-futures","BNBUSDT",1657146001171,9.84,239.21,239.2,1.68]
["binance-futures","BNBUSDT",1657146037862,25.2,239.24,239.22,7.05]
["binance-futures","BNBUSDT",1657146085429,65.95,239.05,239.04,1.64]
["binance-futures","BNBUSDT",1657146124007,12.6,239.01,239.0,15.61]
["binance-futures","BNBUSDT",1657146168254,96.09,238.98,238.97,3.78]
["binance-futures","BNBUSDT",1657146208161,9.6,238.94,238.93,8.86]
["binance-futures","BNBUSDT",1657146257443,159.86,239.19,239.18,25.49]
["binance-futures","BNBUSDT",1657146338022,22.54,239.15,239.14,0.39]
["binance-futures","BNBUSDT",1657146383428,17.0,239.25,239.24,1.05]
["binance-futures","BNBUSDT",1657146452019,5.57,238.96,238.95,4.76]
["binance-futures","BNBUSDT",1657146468951,7.05,239.04,239.03,4.74]
["binance-futures","BNBUSDT",1657146519246,16.94,239.03,239.02,6.31]
["binance-futures","BNBUSDT",1657146577895,23.14,239.08,239.07,5.32]
["binance-futures","BNBUSDT",1657146640027,2.88,238.88,238.87,62.5]
["binance-futures","BNBUSDT",1657146708667,4.25,238.68,238.67,11.7]
["binance-futures","BNBUSDT",1657146722255,13.72,238.92,238.91,6.92]
["binance-futures","BNBUSDT",1657146764533,0.17,238.88,238.87,67.03]
["binance-futures","BNBUSDT",1657146829134,10.79,238.96,238.95,1.32]
["binance-futures","BNBUSDT",1657146906871,15.55,238.67,238.66,13.64]
["binance-futures","BNBUSDT",1657146926538,74.39,238.77,238.72,9.75]
["binance-futures","BNBUSDT",1657146968204,1.95,238.88,238.87,25.36]
["binance-futures","BNBUSDT",1657147012455,35.74,239.0,238.98,90.0]
["binance-futures","BNBUSDT",1657147052337,6.49,238.94,238.93,8.75]
["binance-futures","BNBUSDT",1657147123014,9.77,238.69,238.68,8.05]
["binance-futures","BNBUSDT",1657147169206,31.64,238.64,238.63,3.86]
["binance-futures","BNBUSDT",1657147190401,0.72,238.61,238.6,19.32]
["binance-futures","BNBUSDT",1657147234098,71.81,238.67,238.66,23.62]
["binance-futures","BNBUSDT",1657147295016,4.34,238.38,238.37,10.86]
["binance-futures","BNBUSDT",1657147354417,4.69,238.21,238.2,15.25]
["binance-futures","BNBUSDT",1657147373371,0.06,238.21,238.2,15.61]
["binance-futures","BNBUSDT",1657147418620,19.26,238.37,238.36,7.83]
["binance-futures","BNBUSDT",1657147485367,0.55,238.12,238.11,4.9]
["binance-futures","BNBUSDT",1657147533628,12.25,238.13,238.12,3.31]
["binance-futures","BNBUSDT",1657147559902,21.57,238.11,238.1,0.96]
["binance-futures","BNBUSDT",1657147639316,4.38,237.81,237.8,3.29]
["binance-futures","BNBUSDT",1657147656841,10.49,237.68,237.67,22.9]
["binance-futures","BNBUSDT",1657147690480,31.33,237.6,237.59,1.13]
["binance-futures","BNBUSDT",1657147752089,2.25,237.56,237.55,29.46]
["binance-futures","BNBUSDT",1657147772607,10.53,237.59,237.58,0.41]
["binance-futures","BNBUSDT",1657147845926,5.78,237.46,237.45,53.38]
["binance-futures","BNBUSDT",1657147889225,7.19,237.6,237.59,10.77]
["binance-futures","BNBUSDT",1657147972480,209.04,237.6,237.59,4.2]
["binance-futures","BNBUSDT",1657148016291,6.04,237.62,237.61,11.46]
["binance-futures","BNBUSDT",1657148040738,23.18,237.82,237.81,54.29]
["binance-futures","BNBUSDT",1657148091333,57.77,237.91,237.9,3.19]
["binance-futures","BNBUSDT",1657148134840,93.93,238.08,238.07,0.84]
["binance-futures","BNBUSDT",1657148201848,14.81,238.13,238.12,15.88]
["binance-futures","BNBUSDT",1657148213595,10.54,238.11,238.1,16.8]
["binance-futures","BNBUSDT",1657148262442,5.9,238.25,238.24,8.74]
["binance-futures","BNBUSDT",1657148340261,35.82,238.23,238.22,64.77]
["binance-futures","BNBUSDT",1657148376733,13.68,238.37,238.36,0.65]
["binance-futures","BNBUSDT",1657148441274,52.13,238.28,238.27,0.83]
["binance-futures","BNBUSDT",1657148462236,10.36,238.4,238.39,16.98]
["binance-futures","BNBUSDT",1657148493320,12.36,238.52,238.51,0.23]
["binance-futures","BNBUSDT",1657148525738,4.79,238.52,238.51,37.29]
["binance-futures","BNBUSDT",1657148570858,1.26,238.95,238.94,19.61]
["binance-futures","BNBUSDT",1657148617961,9.13,238.77,238.76,11.09]
["binance-futures","BNBUSDT",1657148624431,6.77,238.81,238.8,21.96]
["binance-futures","BNBUSDT",1657148659110,0.46,239.41,239.4,270.53]
["binance-futures","BNBUSDT",1657148700652,0.09,239.65,239.63,17.93]
["binance-futures","BNBUSDT",1657148712247,11.07,239.77,239.76,68.1]
["binance-futures","BNBUSDT",1657148746337,3.2,239.66,239.64,9.51]
["binance-futures","BNBUSDT",1657148779235,10.7,239.41,239.4,0.77]
["binance-futures","BNBUSDT",1657148806796,10.1,239.22,239.21,4.06]
["binance-futures","BNBUSDT",1657148838712,5.72,239.61,239.6,9.46]
["binance-futures","BNBUSDT",1657148868512,14.82,239.59,239.58,0.13]
["binance-futures","BNBUSDT",1657148931404,24.26,239.34,239.33,9.15]
["binance-futures","BNBUSDT",1657148944468,1.89,239.44,239.43,85.47]
["binance-futures","BNBUSDT",1657148974498,13.12,239.23,239.22,0.43]
["binance-futures","BNBUSDT",1657149025231,0.06,239.34,239.33,14.06]
["binance-futures","BNBUSDT",1657149039852,7.67,239.22,239.21,11.88]
["binance-futures","BNBUSDT",1657149080186,39.81,239.2,239.19,17.21]
["binance-futures","BNBUSDT",1657149131329,6.91,239.24,239.23,10.51]
["binance-futures","BNBUSDT",1657149191471,13.69,239.28,239.27,21.14]
["binance-futures","BNBUSDT",1657149232021,4.67,239.31,239.3,5.24]
["binance-futures","BNBUSDT",1657149243436,0.03,239.27,239.26,15.08]
["binance-futures","BNBUSDT",1657149292493,8.58,239.32,239.31,0.39]
["binance-futures","BNBUSDT",1657149358675,30.57,239.48,239.47,0.03]
["binance-futures","BNBUSDT",1657149421927,11.75,239.54,239.53,7.97]
["binance-futures","BNBUSDT",1657149454176,102.82,239.32,239.31,36.32]
["binance-futures","BNBUSDT",1657149472266,7.08,239.33,239.32,0.03]
["binance-futures","BNBUSDT",1657149535082,6.43,239.08,239.07,14.89]
["binance-futures","BNBUSDT",1657149558754,8.34,239.1,239.09,10.33]
["binance-futures","BNBUSDT",1657149643148,3.54,239.18,239.17,11.98]
["binance-futures","BNBUSDT",1657149688463,17.79,239.01,239.0,7.41]
["binance-futures","BNBUSDT",1657149701487,26.91,239.05,239.04,17.16]
["binance-futures","BNBUSDT",1657149775014,2.37,239.07,239.06,5.22]
["binance-futures","BNBUSDT",1657149819999,55.12,238.93,238.92,32.3]
["binance-futures","BNBUSDT",1657149878003,11.42,238.9,238.89,5.45]
["binance-futures","BNBUSDT",1657149890476,7.82,238.89,238.88,11.54]
["binance-futures","BNBUSDT",1657149932152,0.27,239.29,239.28,19.11]
["binance-futures","BNBUSDT",1657149985014,0.03,239.49,239.48,19.01]
["binance-futures","BNBUSDT",1657150006987,12.85,239.61,239.6,27.07]
["binance-futures","BNBUSDT",1657150091159,12.9,239.54,239.53,13.22]
["binance-futures","BNBUSDT",1657150118835,133.55,239.51,239.5,1.82]
["binance-futures","BNBUSDT",1657150179166,8.86,239.44,239.43,7.46]
["binance-futures","BNBUSDT",1657150274566,26.17,239.3,239.29,2.59]
["binance-futures","BNBUSDT",1657150303060,8.73,239.14,239.13,10.55]
["binance-futures","BNBUSDT",1657150325115,0.64,239.21,239.2,68.29]
["binance-futures","BNBUSDT",1657150426646,9.45,239.17,239.16,4.78]
["binance-futures","BNBUSDT",1657150451473,9.38,239.16,239.15,10.38]
["binance-futures","BNBUSDT",1657150537423,2.41,239.12,239.11,9.62]
["binance-futures","BNBUSDT",1657150580145,33.76,239.16,239.15,37.0]
["binance-futures","BNBUSDT",1657150604109,16.11,239.04,239.03,10.07]
["binance-futures","BNBUSDT",1657150696262,45.59,238.93,238.92,9.93]
["binance-futures","BNBUSDT",1657150735566,25.05,238.72,238.71,0.12]
["binance-futures","BNBUSDT",1657150755247,15.85,238.63,238.62,4.1]
["binance-futures","BNBUSDT",1657150801639,25.63,238.47,238.46,4.19]
["binance-futures","BNBUSDT",1657150843716,2.26,238.51,238.5,26.03]
["binance-futures","BNBUSDT",1657150920499,6.65,238.56,238.55,29.48]
["binance-futures","BNBUSDT",1657150958409,12.0,238.51,238.5,3.78]
["binance-futures","BNBUSDT",1657151032202,0.53,238.26,238.25,19.35]
["binance-futures","BNBUSDT",1657151058020,2.84,238.36,238.35,9.81]
["binance-futures","BNBUSDT",1657151103320,0.03,238.39,238.38,22.52]
["binance-futures","BNBUSDT",1657151167458,2.82,238.41,238.4,10.15]
["binance-futures","BNBUSDT",1657151250939,2.9,238.55,238.54,29.71]
["binance-futures","BNBUSDT",1657151304681,21.79,238.83,238.82,2.56]
["binance-futures","BNBUSDT",1657151366220,13.89,238.87,238.86,14.01]
["binance-futures","BNBUSDT",1657151385348,4.84,238.87,238.86,32.5]
["binance-futures","BNBUSDT",1657151465310,0.21,238.94,238.93,49.96]
["binance-futures","BNBUSDT",1657151535188,8.54,238.86,238.85,5.0]
["binance-futures","BNBUSDT",1657151596739,35.66,238.7,238.69,0.06]
["binance-futures","BNBUSDT",1657151622429,17.48,238.63,238.62,20.03]
["binance-futures","BNBUSDT",1657151685158,81.66,238.58,238.57,40.57]
["binance-futures","BNBUSDT",1657151775618,2.46,238.27,238.26,11.24]
["binance-futures","BNBUSDT",1657151776481,2.58,238.27,238.26,13.49]
["binance-futures","BNBUSDT",1657151878730,6.79,238.37,238.36,5.19]
["binance-futures","BNBUSDT",1657151942739,36.5,238.47,238.46,23.72]
["binance-futures","BNBUSDT",1657151947464,0.1,238.39,238.38,16.93]
["binance-futures","BNBUSDT",1657151947576,0.16,238.39,238.38,16.93]
["binance-futures","BNBUSDT",1657151947638,17.2,238.39,238.38,14.2]
["binance-futures","BNBUSDT",1657151947659,19.6,238.39,238.38,5.0]
["binance-futures","BNBUSDT",1657151947685,19.6,238.39,238.37,0.09]
["binance-futures","BNBUSDT",1657151947707,95.19,238.38,238.34,9.19]
["binance-futures","BNBUSDT",1657151947732,67.34,238.38,238.34,9.19]
["binance-futures","BNBUSDT",1657151947757,22.44,238.37,238.34,5.79]
["binance-futures","BNBUSDT",1657151947789,28.07,238.37,238.34,3.09]
["binance-futures","BNBUSDT",1657151947826,4.85,238.35,238.34,1.79]
["binance-futures","BNBUSDT",1657151947875,90.19,238.34,238.32,1.26]
["binance-futures","BNBUSDT",1657151947937,0.6,238.35,238.32,13.3]
["binance-futures","BNBUSDT",1657151947974,5.89,238.37,238.34,2.73]
["binance-futures","BNBUSDT",1657151948004,5.89,238.37,238.36,2.73]
["binance-futures","BNBUSDT",1657151948081,5.95,238.37,238.36,9.98]
["binance-futures","BNBUSDT",1657151948110,5.95,238.37,238.36,9.95]
["binance-futures","BNBUSDT",1657151948209,6.0,238.37,238.36,5.71]
["binance-futures","BNBUSDT",1657151948243,11.08,238.37,238.36,3.04]
["binance-futures","BNBUSDT",1657151948350,36.75,238.37,238.36,3.04]
["binance-futures","BNBUSDT",1657151948610,36.73,238.37,238.36,3.04]
["binance-futures","BNBUSDT",1657151948690,36.8,238.37,238.36,0.04]
["binance-futures","BNBUSDT",1657151949065,15.13,238.4,238.36,0.04]
["binance-futures","BNBUSDT",1657151949106,5.0,238.39,238.38,9.6]
["binance-futures","BNBUSDT",1657151949135,32.23,238.39,238.38,2.85]
["binance-futures","BNBUSDT",1657151949171,32.23,238.39,238.38,8.35]
["binance-futures","BNBUSDT",1657151949200,32.23,238.39,238.38,10.1]
["binance-futures","BNBUSDT",1657151949238,27.23,238.39,238.38,9.96]
["binance-futures","BNBUSDT",1657151949266,28.98,238.39,238.38,7.85]
["binance-futures","BNBUSDT",1657151949382,28.98,238.39,238.38,3.6]
["binance-futures","BNBUSDT",1657151949427,28.98,238.39,238.38,3.48]
["binance-futures","BNBUSDT",1657151949503,94.44,238.38,238.37,5.14]
["binance-futures","BNBUSDT",1657151949537,49.34,238.38,238.37,0.04]
["binance-futures","BNBUSDT",1657151949579,4.25,238.38,238.37,1.79]
["binance-futures","BNBUSDT",1657151950069,4.25,238.38,238.37,1.56]
["binance-futures","BNBUSDT",1657151950162,4.28,238.38,238.37,6.79]
["binance-futures","BNBUSDT",1657151950231,4.31,238.38,238.37,6.79]
["binance-futures","BNBUSDT",1657151950778,9.06,238.38,238.37,4.29]
["binance-futures","BNBUSDT",1657151950835,9.06,238.38,238.37,2.73]
["binance-futures","BNBUSDT",1657151950897,1.81,238.38,238.37,9.98]
["binance-futures","BNBUSDT",1657151950927,0.06,238.38,238.37,12.23]
["binance-futures","BNBUSDT",1657151950960,0.06,238.38,238.37,17.23]
["binance-futures","BNBUSDT",1657151950992,0.06,238.38,238.37,17.83]
["binance-futures","BNBUSDT",1657151951055,0.06,238.38,238.37,18.19]
["binance-futures","BNBUSDT",1657151951100,3.17,238.41,238.4,2.5]
["binance-futures","BNBUSDT",1657151951140,82.22,238.41,238.4,2.5]
["binance-futures","BNBUSDT",1657151951158,82.22,238.41,238.4,5.65]
["binance-futures","BNBUSDT",1657151951203,82.22,238.41,238.4,3.15]
["binance-futures","BNBUSDT",1657151951359,82.25,238.41,238.4,3.15]
["binance-futures","BNBUSDT",1657151951577,82.25,238.41,238.4,3.23]
["binance-futures","BNBUSDT",1657151951696,82.64,238.41,238.4,3.23]
["binance-futures","BNBUSDT",1657151951772,83.24,238.41,238.4,3.23]
["binance-futures","BNBUSDT",1657151951895,89.24,238.41,238.4,3.23]
["binance-futures","BNBUSDT",1657151952083,89.24,238.41,238.4,3.15]
["binance-futures","BNBUSDT",1657151952103,83.44,238.41,238.4,3.25]
["binance-futures","BNBUSDT",1657151952160,83.44,238.41,238.4,0.1]
["binance-futures","BNBUSDT",1657151952191,83.44,238.41,238.4,3.31]
["binance-futures","BNBUSDT",1657151952242,83.47,238.41,238.4,3.31]
["binance-futures","BNBUSDT",1657151952317,83.57,238.41,238.4,2.91]
["binance-futures","BNBUSDT",1657151952515,83.54,238.41,238.4,2.91]
["binance-futures","BNBUSDT",1657151952640,83.64,238.41,238.4,2.91]
["binance-futures","BNBUSDT",1657151952740,83.64,238.41,238.4,2.51]
["binance-futures","BNBUSDT",1657151953105,83.64,238.41,238.4,2.64]
["binance-futures","BNBUSDT",1657151953295,83.61,238.41,238.4,2.64]
["binance-futures","BNBUSDT",1657151953461,4.17,238.41,238.4,9.89]
["binance-futures","BNBUSDT",1657151953492,3.57,238.41,238.4,9.89]
["binance-futures","BNBUSDT",1657151953771,3.57,238.41,238.4,7.38]
["binance-futures","BNBUSDT",1657151953810,3.57,238.41,238.4,13.11]
["binance-futures","BNBUSDT",1657151953919,8.28,238.41,238.4,13.11]
["binance-futures","BNBUSDT",1657151954081,8.28,238.41,238.4,10.11]
["binance-futures","BNBUSDT",1657151954126,8.21,238.41,238.4,10.15]
["binance-futures","BNBUSDT",1657151954290,3.5,238.41,238.4,10.15]
["binance-futures","BNBUSDT",1657151954338,3.5,238.41,238.4,7.15]
["binance-futures","BNBUSDT",1657151954370,3.5,238.41,238.4,10.34]
["binance-futures","BNBUSDT",1657151954643,3.47,238.41,238.4,10.34]
["binance-futures","BNBUSDT",1657151954869,5.97,238.41,238.4,61.19]
["binance-futures","BNBUSDT",1657151954901,7.72,238.41,238.4,61.19]
["binance-futures","BNBUSDT",1657151954975,7.72,238.41,238.4,61.09]
["binance-futures","BNBUSDT",1657151955057,0.06,238.42,238.4,61.09]
["binance-futures","BNBUSDT",1657151955090,4.77,238.42,238.41,17.95]
["binance-futures","BNBUSDT",1657151955123,0.06,238.42,238.41,18.58]
["binance-futures","BNBUSDT",1657151955161,24.05,238.42,238.41,24.49]
["binance-futures","BNBUSDT",1657151955196,33.3,238.44,238.43,7.58]
["binance-futures","BNBUSDT",1657151955228,14.67,238.44,238.43,18.32]
["binance-futures","BNBUSDT",1657151955261,5.07,238.44,238.43,18.32]
["binance-futures","BNBUSDT",1657151955295,5.07,238.44,238.43,30.3]
["binance-futures","BNBUSDT",1657151955325,2.93,238.44,238.43,67.28]
["binance-futures","BNBUSDT",1657151955357,2.73,238.44,238.43,67.33]
["binance-futures","BNBUSDT",1657151955396,2.73,238.44,238.43,69.73]
["binance-futures","BNBUSDT",1657151955424,0.03,238.44,238.43,69.73]
["binance-futures","BNBUSDT",1657151955457,0.03,238.44,238.43,72.96]
["binance-futures","BNBUSDT",1657151955504,0.03,238.44,238.43,78.64]
["binance-futures","BNBUSDT",1657151955539,0.06,238.44,238.43,89.12]
["binance-futures","BNBUSDT",1657151955579,0.06,238.44,238.43,78.64]
["binance-futures","BNBUSDT",1657151955612,0.06,238.44,238.43,78.67]
["binance-futures","BNBUSDT",1657151955647,0.06,238.44,238.43,71.84]
["binance-futures","BNBUSDT",1657151955675,0.06,238.44,238.43,75.17]
["binance-futures","BNBUSDT",1657151955781,4.81,238.44,238.43,75.17]
["binance-futures","BNBUSDT",1657151955959,0.06,238.44,238.43,75.17]
["binance-futures","BNBUSDT",1657151956021,0.06,238.44,238.43,78.69]
["binance-futures","BNBUSDT",1657151956112,0.06,238.44,238.43,77.69]
["binance-futures","BNBUSDT",1657151956144,0.09,238.44,238.43,77.69]
["binance-futures","BNBUSDT",1657151956263,0.09,238.44,238.43,75.37]
["binance-futures","BNBUSDT",1657151956359,0.06,238.44,238.43,75.44]
["binance-futures","BNBUSDT",1657151956404,0.06,238.44,238.43,74.98]
["binance-futures","BNBUSDT",1657151956472,0.06,238.44,238.43,71.75]
["binance-futures","BNBUSDT",1657151956509,0.06,238.44,238.43,74.94]
["binance-futures","BNBUSDT",1657151956801,1.75,238.47,238.46,1.32]
["binance-futures","BNBUSDT",1657151956832,28.09,238.47,238.46,7.52]
["binance-futures","BNBUSDT",1657151956863,28.09,238.47,238.46,7.57]
["binance-futures","BNBUSDT",1657151956901,28.09,238.47,238.46,5.96]
["binance-futures","BNBUSDT",1657151956939,31.42,238.47,238.46,0.32]
["binance-futures","BNBUSDT",1657151957048,33.85,238.47,238.46,3.24]
["binance-futures","BNBUSDT",1657151957122,33.85,238.47,238.46,3.27]
["binance-futures","BNBUSDT",1657151957184,31.45,238.47,238.46,3.44]
["binance-futures","BNBUSDT",1657151957545,31.45,238.47,238.46,2.8]
["binance-futures","BNBUSDT",1657151957927,9.0,238.45,238.43,5.27]
["binance-futures","BNBUSDT",1657151957947,9.0,238.45,238.44,2.73]
["binance-futures","BNBUSDT",1657151958175,9.0,238.45,238.44,2.78]
["binance-futures","BNBUSDT",1657151958335,8.89,238.45,238.44,2.78]
["binance-futures","BNBUSDT",1657151958379,8.89,238.45,238.44,2.81]
["binance-futures","BNBUSDT",1657151958727,9.49,238.45,238.44,0.08]
["binance-futures","BNBUSDT",1657151958921,9.49,238.45,238.44,53.43]
["binance-futures","BNBUSDT",1657151959005,9.49,238.45,238.44,54.43]
["binance-futures","BNBUSDT",1657151959040,9.49,238.45,238.44,53.43]
["binance-futures","BNBUSDT",1657151959073,7.74,238.45,238.44,56.16]
["binance-futures","BNBUSDT",1657151959148,7.74,238.45,238.44,56.2]
["binance-futures","BNBUSDT",1657151959178,7.74,238.45,238.44,56.3]
["binance-futures","BNBUSDT",1657151959516,7.74,238.45,238.44,55.3]
["binance-futures","BNBUSDT",1657151959560,9.49,238.45,238.44,55.3]
["binance-futures","BNBUSDT",1657151959700,4.29,238.45,238.44,55.3]
["binance-futures","BNBUSDT",1657151959809,4.29,238.45,238.44,53.9]
["binance-futures","BNBUSDT",1657151959886,4.29,238.45,238.44,51.6]
["binance-futures","BNBUSDT",1657151959911,4.29,238.45,238.44,51.3]
["binance-futures","BNBUSDT",1657151960066,4.29,238.45,238.44,49.9]
["binance-futures","BNBUSDT",1657151960093,4.32,238.45,238.44,49.9]
["binance-futures","BNBUSDT",1657151960139,4.32,238.45,238.44,47.6]
["binance-futures","BNBUSDT",1657151960181,4.32,238.45,238.44,45.3]
["binance-futures","BNBUSDT",1657151960223,4.32,238.45,238.44,43.76]
["binance-futures","BNBUSDT",1657151960254,0.03,238.45,238.44,42.36]
["binance-futures","BNBUSDT",1657151960337,0.03,238.45,238.44,42.39]
["binance-futures","BNBUSDT",1657151960353,0.03,238.45,238.44,37.49]
["binance-futures","BNBUSDT",1657151960413,0.1,238.45,238.44,35.39]
["binance-futures","BNBUSDT",1657151960462,0.1,238.45,238.44,30.39]
["binance-futures","BNBUSDT",1657151960920,5.41,238.45,238.44,27.66]
["binance-futures","BNBUSDT",1657151961014,5.41,238.45,238.44,28.66]
["binance-futures","BNBUSDT",1657151961116,5.41,238.45,238.44,27.66]
["binance-futures","BNBUSDT",1657151961150,4.85,238.45,238.44,27.66]
["binance-futures","BNBUSDT",1657151961227,4.85,238.45,238.44,27.56]
["binance-futures","BNBUSDT",1657151961291,4.85,238.45,238.44,27.53]
["binance-futures","BNBUSDT",1657151961320,4.88,238.45,238.44,27.53]
["binance-futures","BNBUSDT",1657151961536,7.38,238.45,238.44,27.53]
["binance-futures","BNBUSDT",1657151961609,9.13,238.45,238.44,27.53]
["binance-futures","BNBUSDT",1657151961671,10.4,238.45,238.44,27.53]
["binance-futures","BNBUSDT",1657151961799,4.38,238.45,238.44,27.53]
["binance-futures","BNBUSDT",1657151961855,0.13,238.45,238.44,27.53]
["binance-futures","BNBUSDT",1657151962066,4.38,238.45,238.44,27.53]
["binance-futures","BNBUSDT",1657151962221,4.38,238.45,238.44,30.25]
["binance-futures","BNBUSDT",1657151962848,15.85,238.45,238.44,27.52]
["binance-futures","BNBUSDT",1657151962864,7.51,238.44,238.43,0.03]
["binance-futures","BNBUSDT",1657151962887,97.0,238.44,238.43,0.03]
["binance-futures","BNBUSDT",1657151962914,163.71,238.44,238.41,5.15]
["binance-futures","BNBUSDT",1657151962956,1.08,238.42,238.39,1.79]
["binance-futures","BNBUSDT",1657151962983,49.84,238.41,238.38,3.9]
["binance-futures","BNBUSDT",1657151963025,6.1,238.4,238.39,1.17]
["binance-futures","BNBUSDT",1657151963080,2.5,238.39,238.38,3.9]
["binance-futures","BNBUSDT",1657151963116,2.53,238.39,238.38,7.18]
["binance-futures","BNBUSDT",1657151963150,0.03,238.39,238.38,11.93]
["binance-futures","BNBUSDT",1657151963182,0.03,238.39,238.38,11.96]
["binance-futures","BNBUSDT",1657151963215,0.03,238.39,238.38,23.56]
["binance-futures","BNBUSDT",1657151963331,0.03,238.39,238.38,30.96]
["binance-futures","BNBUSDT",1657151963360,0.06,238.39,238.38,30.96]
["binance-futures","BNBUSDT",1657151963433,0.06,238.39,238.38,28.56]
["binance-futures","BNBUSDT",1657151963449,0.13,238.39,238.38,30.96]
["binance-futures","BNBUSDT",1657151963509,0.13,238.39,238.38,28.56]
["binance-futures","BNBUSDT",1657151963618,0.14,238.39,238.38,28.56]
["binance-futures","BNBUSDT",1657151963653,0.07,238.39,238.38,28.76]
["binance-futures","BNBUSDT",1657151963793,0.07,238.39,238.38,23.76]
["binance-futures","BNBUSDT",1657151964055,0.1,238.39,238.38,23.76]
["binance-futures","BNBUSDT",1657151964661,24.24,238.43,238.42,10.5]
["binance-futures","BNBUSDT",1657151964695,22.49,238.43,238.42,7.25]
["binance-futures","BNBUSDT",1657151964719,22.49,238.43,238.42,10.18]
["binance-futures","BNBUSDT",1657151964743,22.49,238.43,238.42,10.78]
["binance-futures","BNBUSDT",1657151964860,9.64,238.45,238.44,2.5]
["binance-futures","BNBUSDT",1657151964892,10.45,238.45,238.44,2.53]
["binance-futures","BNBUSDT",1657151964927,32.94,238.45,238.44,2.53]
["binance-futures","BNBUSDT",1657151964984,32.94,238.45,238.44,0.03]
["binance-futures","BNBUSDT",1657151965082,33.54,238.45,238.44,0.03]
["binance-futures","BNBUSDT",1657151965451,33.54,238.45,238.44,0.06]
["binance-futures","BNBUSDT",1657151966886,28.79,238.45,238.44,0.06]
["binance-futures","BNBUSDT",1657151966910,1.05,238.46,238.44,2.79]
["binance-futures","BNBUSDT",1657151966932,7.49,238.49,238.44,18.67]
["binance-futures","BNBUSDT",1657151966954,7.49,238.49,238.46,2.88]
["binance-futures","BNBUSDT",1657151966974,6.29,238.49,238.47,9.07]
["binance-futures","BNBUSDT",1657151966994,8.04,238.49,238.48,11.82]
["binance-futures","BNBUSDT",1657151967020,8.04,238.49,238.48,13.57]
["binance-futures","BNBUSDT",1657151967048,3.66,238.5,238.48,19.38]
["binance-futures","BNBUSDT",1657151967086,3.66,238.5,238.48,18.38]
["binance-futures","BNBUSDT",1657151967159,5.41,238.5,238.48,16.13]
["binance-futures","BNBUSDT",1657151967203,5.41,238.5,238.49,3.38]
["binance-futures","BNBUSDT",1657151967236,5.41,238.5,238.49,3.41]
["binance-futures","BNBUSDT",1657151967278,5.82,238.5,238.49,3.46]
["binance-futures","BNBUSDT",1657151967317,5.82,238.5,238.49,3.49]
["binance-futures","BNBUSDT",1657151967394,5.82,238.5,238.49,3.39]
["binance-futures","BNBUSDT",1657151967507,5.7,238.5,238.49,3.42]
["binance-futures","BNBUSDT",1657151967659,11.01,238.5,238.49,0.92]
["binance-futures","BNBUSDT",1657151967808,11.01,238.5,238.49,0.87]
["binance-futures","BNBUSDT",1657151967970,6.3,238.5,238.49,0.87]
["binance-futures","BNBUSDT",1657151968005,10.95,238.5,238.49,0.87]
["binance-futures","BNBUSDT",1657151968237,10.95,238.5,238.49,0.96]
["binance-futures","BNBUSDT",1657151968272,10.95,238.5,238.49,0.94]
["binance-futures","BNBUSDT",1657151968300,6.24,238.5,238.49,3.44]
["binance-futures","BNBUSDT",1657151968338,8.69,238.5,238.46,5.84]
["binance-futures","BNBUSDT",1657151968375,7.58,238.48,238.47,2.5]
["binance-futures","BNBUSDT",1657151968412,9.83,238.48,238.47,2.5]
["binance-futures","BNBUSDT",1657151968480,4.85,238.47,238.46,5.78]
["binance-futures","BNBUSDT",1657151968555,4.88,238.47,238.46,5.78]
["binance-futures","BNBUSDT",1657151968630,7.13,238.47,238.46,5.43]
["binance-futures","BNBUSDT",1657151968701,4.25,238.46,238.45,2.5]
["binance-futures","BNBUSDT",1657151969257,4.67,238.46,238.45,2.53]
["binance-futures","BNBUSDT",1657151969341,4.67,238.46,238.45,0.03]
["binance-futures","BNBUSDT",1657151969356,3.0,238.45,238.43,7.7]
["binance-futures","BNBUSDT",1657151969380,39.55,238.45,238.43,5.0]
["binance-futures","BNBUSDT",1657151969408,32.63,238.44,238.43,5.0]
["binance-futures","BNBUSDT",1657151969429,45.09,238.43,238.42,0.3]
["binance-futures","BNBUSDT",1657151969451,90.18,238.43,238.42,0.3]
["binance-futures","BNBUSDT",1657151969478,117.49,238.43,238.4,3.8]
["binance-futures","BNBUSDT",1657151969519,45.09,238.42,238.4,0.06]
["binance-futures","BNBUSDT",1657151969575,8.33,238.41,238.4,1.75]
["binance-futures","BNBUSDT",1657151969631,8.33,238.41,238.4,1.78]
["binance-futures","BNBUSDT",1657151969777,8.33,238.41,238.4,4.28]
["binance-futures","BNBUSDT",1657151969810,9.08,238.41,238.4,4.28]
["binance-futures","BNBUSDT",1657151970037,6.58,238.41,238.4,18.26]
["binance-futures","BNBUSDT",1657151970077,5.5,238.41,238.4,18.86]
["binance-futures","BNBUSDT",1657151970151,5.76,238.41,238.4,18.86]
["binance-futures","BNBUSDT",1657151970171,5.76,238.41,238.4,18.89]
["binance-futures","BNBUSDT",1657151970231,5.34,238.41,238.4,18.89]
["binance-futures","BNBUSDT",1657151970270,1.12,238.41,238.4,12.89]
["binance-futures","BNBUSDT",1657151970381,0.99,238.41,238.4,12.89]
["binance-futures","BNBUSDT",1657151970591,0.99,238.41,238.4,18.89]
["binance-futures","BNBUSDT",1657151971181,0.99,238.41,238.4,12.89]
["binance-futures","BNBUSDT",1657151971385,0.37,238.41,238.4,12.89]
["binance-futures","BNBUSDT",1657151971405,1.0,238.41,238.4,12.89]
["binance-futures","BNBUSDT",1657151971685,1.0,238.41,238.4,12.75]
["binance-futures","BNBUSDT",1657151971867,1.0,238.41,238.4,12.64]
["binance-futures","BNBUSDT",1657151971927,1.0,238.41,238.4,12.52]
["binance-futures","BNBUSDT",1657151972399,0.37,238.41,238.4,12.52]
["binance-futures","BNBUSDT",1657151972428,4.19,238.41,238.4,7.35]
["binance-futures","BNBUSDT",1657151972939,1.69,238.41,238.4,9.6]
["binance-futures","BNBUSDT",1657151972983,1.69,238.41,238.4,9.68]
["binance-futures","BNBUSDT",1657151973295,1.48,238.41,238.4,9.68]
["binance-futures","BNBUSDT",1657151973320,1.48,238.41,238.4,14.88]
["binance-futures","BNBUSDT",1657151973412,0.16,238.41,238.4,7.63]
["binance-futures","BNBUSDT",1657151973432,1.49,238.41,238.4,7.63]
["binance-futures","BNBUSDT",1657151974148,1.49,238.41,238.4,7.66]
["binance-futures","BNBUSDT",1657151974260,1.46,238.41,238.4,7.82]
["binance-futures","BNBUSDT",1657151974272,1.46,238.41,238.4,7.89]
["binance-futures","BNBUSDT",1657151974359,9.0,238.43,238.42,7.25]
["binance-futures","BNBUSDT",1657151974394,37.17,238.43,238.42,7.25]
["binance-futures","BNBUSDT",1657151974432,46.44,238.43,238.42,7.33]
["binance-futures","BNBUSDT",1657151974542,32.92,238.43,238.42,7.33]
["binance-futures","BNBUSDT",1657151974650,28.17,238.43,238.42,7.33]
["binance-futures","BNBUSDT",1657151974684,28.81,238.43,238.42,3.83]
["binance-futures","BNBUSDT",1657151974723,28.81,238.43,238.42,3.86]
["binance-futures","BNBUSDT",1657151974800,28.81,238.43,238.42,3.93]
["binance-futures","BNBUSDT",1657151974864,28.65,238.43,238.42,3.93]
["binance-futures","BNBUSDT",1657151975148,28.65,238.43,238.42,1.43]
["binance-futures","BNBUSDT",1657151975213,29.64,238.43,238.42,0.18]
["binance-futures","BNBUSDT",1657151975237,29.67,238.43,238.42,0.18]
["binance-futures","BNBUSDT",1657151975281,29.67,238.43,238.42,0.21]
["binance-futures","BNBUSDT",1657151975306,29.67,238.43,238.42,0.26]
["binance-futures","BNBUSDT",1657151975395,29.79,238.43,238.42,0.26]
["binance-futures","BNBUSDT",1657151975794,27.15,238.43,238.42,0.26]
["binance-futures","BNBUSDT",1657151975825,27.05,238.43,238.42,0.26]
["binance-futures","BNBUSDT",1657151976145,27.65,238.43,238.42,0.26]
["binance-futures","BNBUSDT",1657151976242,27.68,238.43,238.42,0.26]
["binance-futures","BNBUSDT",1657151976261,30.08,238.43,238.42,0.26]
["binance-futures","BNBUSDT",1657151976311,30.08,238.43,238.42,0.23]
["binance-futures","BNBUSDT",1657151976354,35.08,238.43,238.42,0.23]
["binance-futures","BNBUSDT",1657151976409,34.37,238.43,238.42,0.23]
["binance-futures","BNBUSDT",1657151976475,6.93,238.43,238.42,7.48]
["binance-futures","BNBUSDT",1657151976832,6.93,238.43,238.42,5.73]
["binance-futures","BNBUSDT",1657151977062,8.83,238.42,238.41,0.06]
["binance-futures","BNBUSDT",1657151977098,102.67,238.42,238.41,0.06]
["binance-futures","BNBUSDT",1657151977132,108.79,238.42,238.41,0.06]
["binance-futures","BNBUSDT",1657151977154,108.79,238.42,238.38,0.47]
["binance-futures","BNBUSDT",1657151977202,12.93,238.39,238.38,0.41]
["binance-futures","BNBUSDT",1657151977233,12.93,238.39,238.36,1.23]
["binance-futures","BNBUSDT",1657151977263,4.28,238.37,238.36,2.92]
["binance-futures","BNBUSDT",1657151977295,1.78,238.37,238.36,7.92]
["binance-futures","BNBUSDT",1657151977406,1.9,238.37,238.36,7.92]
["binance-futures","BNBUSDT",1657151977471,1.94,238.37,238.36,7.92]
["binance-futures","BNBUSDT",1657151977637,14.88,238.37,238.36,6.17]
["binance-futures","BNBUSDT",1657151977672,12.48,238.37,238.36,1.17]
["binance-futures","BNBUSDT",1657151977750,14.88,238.37,238.36,1.17]
["binance-futures","BNBUSDT",1657151977777,10.2,238.37,238.36,1.17]
["binance-futures","BNBUSDT",1657151977812,7.8,238.37,238.36,1.17]
["binance-futures","BNBUSDT",1657151978144,0.22,238.37,238.36,14.0]
["binance-futures","BNBUSDT",1657151978230,5.22,238.37,238.36,20.0]
["binance-futures","BNBUSDT",1657151978268,5.19,238.37,238.36,20.0]
["binance-futures","BNBUSDT",1657151978296,5.2,238.37,238.36,20.03]
["binance-futures","BNBUSDT",1657151978329,5.23,238.37,238.36,25.23]
["binance-futures","BNBUSDT",1657151978352,0.23,238.37,238.36,25.23]
["binance-futures","BNBUSDT",1657151978578,0.23,238.37,238.36,22.98]
["binance-futures","BNBUSDT",1657151979424,0.23,238.37,238.36,16.98]
["binance-futures","BNBUSDT",1657151979551,0.26,238.37,238.36,16.98]
["binance-futures","BNBUSDT",1657151980214,0.23,238.37,238.36,16.98]
["binance-futures","BNBUSDT",1657151980253,0.3,238.37,238.36,22.98]
["binance-futures","BNBUSDT",1657151980516,0.3,238.37,238.36,23.01]
["binance-futures","BNBUSDT",1657151980848,6.42,238.4,238.39,9.25]
["binance-futures","BNBUSDT",1657151980870,6.42,238.4,238.39,4.28]
["binance-futures","BNBUSDT",1657151981034,6.42,238.4,238.39,4.31]
["binance-futures","BNBUSDT",1657151981175,32.5,238.4,238.39,0.06]
["binance-futures","BNBUSDT",1657151981225,34.9,238.4,238.39,0.06]
["binance-futures","BNBUSDT",1657151981332,34.9,238.4,238.39,0.09]
["binance-futures","BNBUSDT",1657151981438,34.9,238.4,238.39,0.61]
["binance-futures","BNBUSDT",1657151981477,10.57,238.4,238.39,0.61]
["binance-futures","BNBUSDT",1657151981849,4.15,238.4,238.39,0.61]
["binance-futures","BNBUSDT",1657151982265,3.65,238.4,238.39,0.61]
["binance-futures","BNBUSDT",1657151982309,6.38,238.4,238.39,0.61]
["binance-futures","BNBUSDT",1657151982344,35.48,238.4,238.39,0.58]
["binance-futures","BNBUSDT",1657151982371,34.81,238.4,238.39,0.62]
["binance-futures","BNBUSDT",1657151982405,34.87,238.4,238.39,0.62]
["binance-futures","BNBUSDT",1657151982483,34.87,238.4,238.39,0.69]
["binance-futures","BNBUSDT",1657151982950,35.47,238.4,238.39,0.69]
["binance-futures","BNBUSDT",1657151982958,47.66,238.4,238.35,5.23]
["binance-futures","BNBUSDT",1657151982974,4.79,238.38,238.34,5.74]
["binance-futures","BNBUSDT",1657151982993,2.5,238.37,238.34,5.74]
["binance-futures","BNBUSDT",1657151983015,2.5,238.37,238.32,10.85]
["binance-futures","BNBUSDT",1657151983037,54.91,238.37,238.32,10.1]
["binance-futures","BNBUSDT",1657151983060,51.2,238.35,238.32,10.53]
["binance-futures","BNBUSDT",1657151983082,51.2,238.35,238.32,0.43]
["binance-futures","BNBUSDT",1657151983093,55.95,238.35,238.32,0.43]
["binance-futures","BNBUSDT",1657151983107,4.75,238.33,238.32,0.43]
["binance-futures","BNBUSDT",1657151983158,10.74,238.33,238.32,0.43]
["binance-futures","BNBUSDT",1657151983175,45.09,238.32,238.31,21.71]
["binance-futures","BNBUSDT",1657151983203,45.09,238.32,238.31,4.36]
["binance-futures","BNBUSDT",1657151983232,90.2,238.32,238.31,4.36]
["binance-futures","BNBUSDT",1657151983284,22.25,238.33,238.29,1.66]
["binance-futures","BNBUSDT",1657151983328,17.98,238.33,238.32,0.03]
["binance-futures","BNBUSDT",1657151983374,6.05,238.33,238.32,0.03]
["binance-futures","BNBUSDT",1657151983529,8.55,238.33,238.32,0.03]
["binance-futures","BNBUSDT",1657151983656,12.55,238.33,238.32,0.03]
["binance-futures","BNBUSDT",1657151983720,20.01,238.33,238.32,0.03]
["binance-futures","BNBUSDT",1657151983790,15.36,238.33,238.32,0.03]
["binance-futures","BNBUSDT",1657151983894,15.36,238.33,238.32,1.78]
["binance-futures","BNBUSDT",1657151983916,14.76,238.33,238.32,4.28]
["binance-futures","BNBUSDT",1657151983989,13.21,238.33,238.32,4.28]
["binance-futures","BNBUSDT",1657151984101,11.28,238.33,238.32,13.36]
["binance-futures","BNBUSDT",1657151984132,6.28,238.33,238.32,16.36]
["binance-futures","BNBUSDT",1657151984172,1.28,238.33,238.32,18.76]
["binance-futures","BNBUSDT",1657151984203,1.28,238.33,238.32,23.76]
["binance-futures","BNBUSDT",1657151984234,1.28,238.33,238.32,33.21]
["binance-futures","BNBUSDT",1657151984331,1.29,238.33,238.32,33.21]
["binance-futures","BNBUSDT",1657151984485,1.29,238.33,238.32,23.76]
["binance-futures","BNBUSDT",1657151984936,0.06,238.34,238.33,104.12]
["binance-futures","BNBUSDT",1657151984963,1.75,238.35,238.34,37.29]
["binance-futures","BNBUSDT",1657151985020,1.75,238.35,238.34,36.9]
["binance-futures","BNBUSDT",1657151985058,1.75,238.35,238.34,35.54]
["binance-futures","BNBUSDT",1657151985331,1.86,238.35,238.34,35.57]
["binance-futures","BNBUSDT",1657151985480,1.91,238.35,238.34,35.57]
["binance-futures","BNBUSDT",1657151985574,1.91,238.35,238.34,35.68]
["binance-futures","BNBUSDT",1657151985605,2.76,238.38,238.36,8.93]
["binance-futures","BNBUSDT",1657151985645,1.63,238.37,238.36,27.33]
["binance-futures","BNBUSDT",1657151985681,1.63,238.37,238.36,32.31]
["binance-futures","BNBUSDT",1657151985746,1.63,238.37,238.36,33.97]
["binance-futures","BNBUSDT",1657151985842,1.63,238.37,238.36,34.0]
["binance-futures","BNBUSDT",1657151985942,1.63,238.37,238.36,32.34]
["binance-futures","BNBUSDT",1657151986036,1.63,238.37,238.36,35.66]
["binance-futures","BNBUSDT",1657151986067,1.63,238.37,238.36,34.66]
["binance-futures","BNBUSDT",1657151986086,1.63,238.37,238.36,32.81]
["binance-futures","BNBUSDT",1657151986150,1.6,238.37,238.36,32.81]
["binance-futures","BNBUSDT",1657151986176,1.64,238.37,238.36,32.81]
["binance-futures","BNBUSDT",1657151986361,1.64,238.37,238.36,32.78]
["binance-futures","BNBUSDT",1657151987045,1.64,238.37,238.36,33.78]
["binance-futures","BNBUSDT",1657151987142,1.64,238.37,238.36,32.78]
["binance-futures","BNBUSDT",1657151987445,1.64,238.37,238.36,32.42]
["binance-futures","BNBUSDT",1657151987632,2.13,238.37,238.36,32.31]
["binance-futures","BNBUSDT",1657151987948,2.13,238.37,238.36,30.06]
["binance-futures","BNBUSDT",1657151987990,2.13,238.37,238.36,36.06]
["binance-futures","BNBUSDT",1657151988025,2.13,238.37,238.36,37.42]
["binance-futures","BNBUSDT",1657151988135,2.14,238.37,238.36,37.42]
["binance-futures","BNBUSDT",1657151988242,2.14,238.37,238.36,37.06]
["binance-futures","BNBUSDT",1657151988318,2.14,238.37,238.36,36.06]
["binance-futures","BNBUSDT",1657151988478,2.1,238.37,238.36,36.06]
["binance-futures","BNBUSDT",1657151988602,2.1,238.37,238.36,35.98]
["binance-futures","BNBUSDT",1657151988855,1.76,238.37,238.36,35.55]
["binance-futures","BNBUSDT",1657151988949,1.76,238.37,238.36,37.95]
["binance-futures","BNBUSDT",1657151989030,1.76,238.37,238.36,39.31]
["binance-futures","BNBUSDT",1657151989065,1.76,238.37,238.36,38.31]
["binance-futures","BNBUSDT",1657151989109,1.79,238.37,238.36,38.31]
["binance-futures","BNBUSDT",1657151989342,1.79,238.37,238.36,38.44]
["binance-futures","BNBUSDT",1657151989388,2.27,238.37,238.36,37.64]
["binance-futures","BNBUSDT",1657151989449,2.27,238.37,238.36,37.28]
["binance-futures","BNBUSDT",1657151989509,2.27,238.37,238.36,34.88]
["binance-futures","BNBUSDT",1657151989771,2.38,238.37,238.36,34.88]
["binance-futures","BNBUSDT",1657151989966,2.38,238.37,238.36,37.28]
["binance-futures","BNBUSDT",1657151990029,2.38,238.37,238.36,38.64]
["binance-futures","BNBUSDT",1657151990146,2.41,238.37,238.36,38.64]
["binance-futures","BNBUSDT",1657151990170,1.15,238.37,238.36,38.64]
["binance-futures","BNBUSDT",1657151990228,1.15,238.37,238.36,38.28]
["binance-futures","BNBUSDT",1657151990356,1.26,238.37,238.36,35.95]
["binance-futures","BNBUSDT",1657151990404,5.57,238.37,238.36,30.43]
["binance-futures","BNBUSDT",1657151990439,5.57,238.37,238.36,19.45]
["binance-futures","BNBUSDT",1657151990470,5.57,238.37,238.36,13.35]
["binance-futures","BNBUSDT",1657151990816,3.07,238.37,238.36,13.35]
["binance-futures","BNBUSDT",1657151991084,1.32,238.37,238.36,13.35]
["binance-futures","BNBUSDT",1657151991133,1.32,238.37,238.36,15.75]
["binance-futures","BNBUSDT",1657151991274,1.29,238.37,238.36,15.75]
["binance-futures","BNBUSDT",1657151991359,1.34,238.37,238.36,15.93]
["binance-futures","BNBUSDT",1657151991408,1.2,238.37,238.36,15.93]
["binance-futures","BNBUSDT",1657151991421,1.35,238.37,238.36,15.93]
["binance-futures","BNBUSDT",1657151991534,3.1,238.37,238.36,9.93]
["binance-futures","BNBUSDT",1657151991583,3.1,238.37,238.36,7.53]
["binance-futures","BNBUSDT",1657151991836,5.6,238.37,238.36,4.8]
["binance-futures","BNBUSDT",1657151992055,3.1,238.37,238.36,13.53]
["binance-futures","BNBUSDT",1657151992127,3.07,238.37,238.36,13.53]
["binance-futures","BNBUSDT",1657151992164,0.82,238.37,238.36,13.53]
["binance-futures","BNBUSDT",1657151992193,1.3,238.37,238.36,13.53]
["binance-futures","BNBUSDT",1657151992245,1.3,238.37,238.36,20.93]
["binance-futures","BNBUSDT",1657151992368,1.3,238.37,238.36,20.94]
["binance-futures","BNBUSDT",1657151992548,1.3,238.37,238.36,18.54]
["binance-futures","BNBUSDT",1657151992690,1.3,238.37,238.36,12.54]
["binance-futures","BNBUSDT",1657151992766,1.3,238.37,238.36,18.54]
["binance-futures","BNBUSDT",1657151992805,1.3,238.37,238.36,20.94]
["binance-futures","BNBUSDT",1657151992930,1.3,238.37,238.36,18.54]
["binance-futures","BNBUSDT",1657151993004,1.3,238.37,238.36,18.5]
["binance-futures","BNBUSDT",1657151993170,1.3,238.37,238.36,12.5]
["binance-futures","BNBUSDT",1657151993245,1.25,238.37,238.36,12.5]
["binance-futures","BNBUSDT",1657151993261,1.25,238.37,238.36,18.5]
["binance-futures","BNBUSDT",1657151993388,1.25,238.37,238.36,18.49]
["binance-futures","BNBUSDT",1657151993477,1.26,238.37,238.36,18.49]
["binance-futures","BNBUSDT",1657151993649,3.01,238.37,238.36,12.49]
["binance-futures","BNBUSDT",1657151993696,3.01,238.37,238.36,7.49]
["binance-futures","BNBUSDT",1657151993854,0.72,238.37,238.36,18.49]
["binance-futures","BNBUSDT",1657151994074,0.72,238.37,238.36,18.83]
["binance-futures","BNBUSDT",1657151994223,2.48,238.37,238.36,18.83]
["binance-futures","BNBUSDT",1657151994351,4.98,238.37,238.36,15.85]
["binance-futures","BNBUSDT",1657151994395,4.98,238.37,238.36,10.85]
["binance-futures","BNBUSDT",1657151994428,4.98,238.37,238.36,4.85]
["binance-futures","BNBUSDT",1657151994500,4.98,238.37,238.36,11.6]
["binance-futures","BNBUSDT",1657151994572,4.98,238.37,238.36,16.6]
["binance-futures","BNBUSDT",1657151994944,2.48,238.37,238.36,16.6]
["binance-futures","BNBUSDT",1657151995072,0.73,238.37,238.36,16.6]
["binance-futures","BNBUSDT",1657151995127,0.73,238.37,238.36,16.56]
["binance-futures","BNBUSDT",1657151995240,0.24,238.37,238.36,16.56]
["binance-futures","BNBUSDT",1657151995279,0.75,238.37,238.36,16.56]
["binance-futures","BNBUSDT",1657151995407,0.75,238.37,238.36,11.56]
["binance-futures","BNBUSDT",1657151995541,0.78,238.37,238.36,11.56]
["binance-futures","BNBUSDT",1657151995782,0.78,238.37,238.36,16.33]
["binance-futures","BNBUSDT",1657151995879,0.78,238.37,238.36,22.33]
["binance-futures","BNBUSDT",1657151996044,0.78,238.37,238.36,23.33]
["binance-futures","BNBUSDT",1657151996128,0.78,238.37,238.36,22.33]
["binance-futures","BNBUSDT",1657151996168,0.62,238.37,238.36,22.33]
["binance-futures","BNBUSDT",1657151996204,0.79,238.37,238.36,22.33]
["binance-futures","BNBUSDT",1657151996291,1.02,238.37,238.36,22.33]
["binance-futures","BNBUSDT",1657151996411,1.02,238.37,238.36,16.32]
["binance-futures","BNBUSDT",1657151996456,1.02,238.37,238.36,22.32]
["binance-futures","BNBUSDT",1657151996589,13.14,238.42,238.37,9.06]
["binance-futures","BNBUSDT",1657151996609,7.39,238.42,238.38,16.52]
["binance-futures","BNBUSDT",1657151996629,7.72,238.42,238.41,0.53]
["binance-futures","BNBUSDT",1657151996653,7.72,238.42,238.41,12.45]
["binance-futures","BNBUSDT",1657151996682,7.72,238.42,238.41,16.9]
["binance-futures","BNBUSDT",1657151996721,9.63,238.48,238.41,18.36]
["binance-futures","BNBUSDT",1657151996763,9.5,238.47,238.41,18.36]
["binance-futures","BNBUSDT",1657151996823,9.56,238.46,238.44,11.1]
["binance-futures","BNBUSDT",1657151996868,9.56,238.46,238.45,5.64]
["binance-futures","BNBUSDT",1657151996909,6.42,238.46,238.45,5.51]
["binance-futures","BNBUSDT",1657151996945,6.42,238.46,238.45,5.12]
["binance-futures","BNBUSDT",1657151996988,10.67,238.46,238.45,0.37]
["binance-futures","BNBUSDT",1657151997017,6.42,238.43,238.42,8.28]
["binance-futures","BNBUSDT",1657151997051,20.55,238.43,238.42,2.43]
["binance-futures","BNBUSDT",1657151997092,3.43,238.41,238.4,13.08]
["binance-futures","BNBUSDT",1657151997123,10.5,238.41,238.4,50.94]
["binance-futures","BNBUSDT",1657151997160,5.0,238.41,238.4,50.94]
["binance-futures","BNBUSDT",1657151997198,5.0,238.41,238.4,43.76]
["binance-futures","BNBUSDT",1657151997263,5.0,238.41,238.4,41.36]
["binance-futures","BNBUSDT",1657151997308,11.42,238.43,238.42,7.31]
["binance-futures","BNBUSDT",1657151997378,11.42,238.43,238.42,7.34]
["binance-futures","BNBUSDT",1657151997416,11.42,238.43,238.42,7.47]
["binance-futures","BNBUSDT",1657151997473,12.94,238.43,238.42,7.47]
["binance-futures","BNBUSDT",1657151997526,13.54,238.43,238.42,0.16]
["binance-futures","BNBUSDT",1657151997550,15.94,238.43,238.42,0.16]
["binance-futures","BNBUSDT",1657151997586,13.54,238.43,238.42,0.16]
["binance-futures","BNBUSDT",1657151997826,13.54,238.43,238.42,0.22]
["binance-futures","BNBUSDT",1657151997948,159.94,238.42,238.41,0.03]
["binance-futures","BNBUSDT",1657151997973,118.18,238.42,238.41,0.03]
["binance-futures","BNBUSDT",1657151998189,53.67,238.39,238.38,2.99]
["binance-futures","BNBUSDT",1657151998225,57.45,238.38,238.37,9.17]
["binance-futures","BNBUSDT",1657151998251,12.35,238.38,238.37,9.17]
["binance-futures","BNBUSDT",1657151998322,12.83,238.38,238.37,9.17]
["binance-futures","BNBUSDT",1657151998352,91.94,238.37,238.36,2.36]
["binance-futures","BNBUSDT",1657151998393,1.75,238.37,238.36,7.59]
["binance-futures","BNBUSDT",1657151998715,1.75,238.37,238.36,13.59]
["binance-futures","BNBUSDT",1657151998849,2.23,238.37,238.36,13.59]
["binance-futures","BNBUSDT",1657151999084,2.23,238.37,238.36,7.59]
["binance-futures","BNBUSDT",1657151999157,0.48,238.37,238.36,7.59]
["binance-futures","BNBUSDT",1657151999231,0.48,238.37,238.36,10.44]
["binance-futures","BNBUSDT",1657151999370,0.26,238.37,238.36,10.44]
["binance-futures","BNBUSDT",1657151999595,0.26,238.37,238.36,10.38]
["binance-futures","BNBUSDT",1657151999681,0.26,238.37,238.36,8.13]