{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1046975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1656979200015,33.49,231.4,231.37,4.95]
["binance-futures","BNBUSDT",1656979200036,33.85,231.4,231.36,3.13]
["binance-futures","BNBUSDT",1656979200074,13.96,231.38,231.37,1.75]
["binance-futures","BNBUSDT",1656979200107,16.72,231.38,231.37,3.5]
["binance-futures","BNBUSDT",1656979200986,16.69,231.38,231.37,3.5]
["binance-futures","BNBUSDT",1656979201230,16.69,231.38,231.36,3.13]
["binance-futures","BNBUSDT",1656979202257,17.01,231.38,231.36,3.13]
["binance-futures","BNBUSDT",1656979202973,17.61,231.38,231.36,3.13]
["binance-futures","BNBUSDT",1656979202977,17.61,231.38,231.35,3.28]
["binance-futures","BNBUSDT",1656979202979,17.64,231.38,231.35,3.28]
["binance-futures","BNBUSDT",1656979202988,14.37,231.38,231.33,15.44]
["binance-futures","BNBUSDT",1656979202990,26.23,231.37,231.33,13.04]
["binance-futures","BNBUSDT",1656979202996,26.23,231.37,231.33,14.48]
["binance-futures","BNBUSDT",1656979202998,21.91,231.37,231.33,14.48]
["binance-futures","BNBUSDT",1656979203013,21.61,231.37,231.33,14.48]
["binance-futures","BNBUSDT",1656979203020,21.61,231.37,231.32,4.8]
["binance-futures","BNBUSDT",1656979203025,21.61,231.37,231.32,3.33]
["binance-futures","BNBUSDT",1656979203054,21.03,231.37,231.32,3.33]
["binance-futures","BNBUSDT",1656979203104,21.03,231.37,231.31,8.32]
["binance-futures","BNBUSDT",1656979203106,20.54,231.37,231.35,0.03]
["binance-futures","BNBUSDT",1656979203112,18.2,231.37,231.31,5.35]
["binance-futures","BNBUSDT",1656979203114,18.2,231.37,231.3,2.16]
["binance-futures","BNBUSDT",1656979203138,18.13,231.37,231.3,2.16]
["binance-futures","BNBUSDT",1656979203140,18.13,231.37,231.3,33.69]
["binance-futures","BNBUSDT",1656979203142,18.13,231.37,231.34,34.18]
["binance-futures","BNBUSDT",1656979203144,55.02,231.38,231.36,30.9]
["binance-futures","BNBUSDT",1656979203146,49.39,231.38,231.36,30.9]
["binance-futures","BNBUSDT",1656979203148,49.39,231.38,231.37,6.0]
["binance-futures","BNBUSDT",1656979203150,49.39,231.38,231.37,7.0]
["binance-futures","BNBUSDT",1656979203154,34.12,231.38,231.37,11.71]
["binance-futures","BNBUSDT",1656979203157,6.35,231.4,231.37,23.61]
["binance-futures","BNBUSDT",1656979203160,83.48,231.43,231.37,23.61]
["binance-futures","BNBUSDT",1656979203177,83.48,231.43,231.37,14.11]
["binance-futures","BNBUSDT",1656979203179,83.48,231.43,231.37,12.61]
["binance-futures","BNBUSDT",1656979203184,75.36,231.42,231.37,12.61]
["binance-futures","BNBUSDT",1656979203191,37.12,231.4,231.37,16.11]
["binance-futures","BNBUSDT",1656979203195,37.12,231.4,231.37,11.4]
["binance-futures","BNBUSDT",1656979203198,33.42,231.38,231.37,11.4]
["binance-futures","BNBUSDT",1656979203204,33.45,231.38,231.37,11.4]
["binance-futures","BNBUSDT",1656979203205,33.48,231.38,231.37,11.4]
["binance-futures","BNBUSDT",1656979203207,33.51,231.38,231.37,11.4]
["binance-futures","BNBUSDT",1656979203211,41.55,231.38,231.37,7.9]
["binance-futures","BNBUSDT",1656979203213,41.58,231.38,231.35,25.48]
["binance-futures","BNBUSDT",1656979203215,40.76,231.38,231.35,25.48]
["binance-futures","BNBUSDT",1656979203221,0.35,231.37,231.35,23.7]
["binance-futures","BNBUSDT",1656979203225,0.35,231.37,231.35,22.84]
["binance-futures","BNBUSDT",1656979203264,39.24,231.38,231.35,22.84]
["binance-futures","BNBUSDT",1656979203278,31.48,231.38,231.37,0.12]
["binance-futures","BNBUSDT",1656979203299,31.48,231.38,231.35,21.46]
["binance-futures","BNBUSDT",1656979203308,31.39,231.38,231.35,21.46]
["binance-futures","BNBUSDT",1656979203345,30.81,231.38,231.35,21.46]
["binance-futures","BNBUSDT",1656979203357,35.52,231.38,231.35,21.46]
["binance-futures","BNBUSDT",1656979203361,37.88,231.38,231.35,21.46]
["binance-futures","BNBUSDT",1656979203411,37.88,231.38,231.35,20.96]
["binance-futures","BNBUSDT",1656979203444,37.63,231.38,231.35,20.96]
["binance-futures","BNBUSDT",1656979203455,35.23,231.38,231.35,20.96]
["binance-futures","BNBUSDT",1656979203494,35.2,231.38,231.35,20.96]
["binance-futures","BNBUSDT",1656979203514,35.45,231.38,231.35,20.96]
["binance-futures","BNBUSDT",1656979203523,34.59,231.38,231.35,20.96]
["binance-futures","BNBUSDT",1656979203556,34.1,231.38,231.37,0.03]
["binance-futures","BNBUSDT",1656979203602,36.83,231.38,231.37,0.03]
["binance-futures","BNBUSDT",1656979203618,36.8,231.38,231.37,0.59]
["binance-futures","BNBUSDT",1656979203651,37.01,231.38,231.37,0.59]
["binance-futures","BNBUSDT",1656979203777,36.97,231.38,231.37,0.59]
["binance-futures","BNBUSDT",1656979203828,15.96,231.38,231.37,0.84]
["binance-futures","BNBUSDT",1656979203831,15.96,231.38,231.37,4.4]
["binance-futures","BNBUSDT",1656979203888,9.26,231.38,231.37,4.4]
["binance-futures","BNBUSDT",1656979204022,9.26,231.38,231.35,2.38]
["binance-futures","BNBUSDT",1656979204061,9.26,231.38,231.35,2.28]
["binance-futures","BNBUSDT",1656979204083,9.22,231.38,231.35,1.28]
["binance-futures","BNBUSDT",1656979204145,0.04,231.37,231.35,1.28]
["binance-futures","BNBUSDT",1656979204201,0.04,231.37,231.35,1.24]
["binance-futures","BNBUSDT",1656979204256,11.6,231.38,231.35,1.24]
["binance-futures","BNBUSDT",1656979204288,9.2,231.38,231.35,1.24]
["binance-futures","BNBUSDT",1656979204370,9.2,231.38,231.37,3.66]
["binance-futures","BNBUSDT",1656979204463,8.53,231.38,231.37,3.57]
["binance-futures","BNBUSDT",1656979204483,3.15,231.38,231.37,3.57]
["binance-futures","BNBUSDT",1656979204542,3.48,231.38,231.37,0.12]
["binance-futures","BNBUSDT",1656979204593,3.24,231.38,231.37,0.12]
["binance-futures","BNBUSDT",1656979204733,3.24,231.38,231.37,0.15]
["binance-futures","BNBUSDT",1656979204843,2.84,231.38,231.37,0.15]
["binance-futures","BNBUSDT",1656979204914,2.25,231.38,231.37,0.15]
["binance-futures","BNBUSDT",1656979204965,2.25,231.38,231.37,0.12]
["binance-futures","BNBUSDT",1656979205107,32.64,231.42,231.37,0.12]
["binance-futures","BNBUSDT",1656979205115,2.4,231.38,231.37,0.12]
["binance-futures","BNBUSDT",1656979205197,1.54,231.38,231.37,0.12]
["binance-futures","BNBUSDT",1656979205252,31.04,231.42,231.37,0.12]
["binance-futures","BNBUSDT",1656979205342,31.04,231.42,231.37,4.83]
["binance-futures","BNBUSDT",1656979205353,31.04,231.42,231.37,5.43]
["binance-futures","BNBUSDT",1656979205391,31.04,231.42,231.37,0.72]
["binance-futures","BNBUSDT",1656979205424,2.4,231.38,231.37,0.72]
["binance-futures","BNBUSDT",1656979205463,1.97,231.38,231.37,0.72]
["binance-futures","BNBUSDT",1656979205526,1.97,231.38,231.37,0.12]
["binance-futures","BNBUSDT",1656979205578,32.94,231.43,231.37,0.12]
["binance-futures","BNBUSDT",1656979205606,32.37,231.43,231.37,0.12]
["binance-futures","BNBUSDT",1656979205691,30.21,231.43,231.4,40.53]
["binance-futures","BNBUSDT",1656979205704,30.07,231.43,231.4,40.53]
["binance-futures","BNBUSDT",1656979205932,30.07,231.43,231.4,40.43]
["binance-futures","BNBUSDT",1656979206378,29.79,231.43,231.4,40.43]
["binance-futures","BNBUSDT",1656979206441,2.78,231.39,231.37,1.02]
["binance-futures","BNBUSDT",1656979206555,0.21,231.38,231.37,1.02]
["binance-futures","BNBUSDT",1656979207241,0.21,231.38,231.37,0.99]
["binance-futures","BNBUSDT",1656979207384,2.25,231.41,231.37,0.99]
["binance-futures","BNBUSDT",1656979207459,2.25,231.41,231.4,9.21]
["binance-futures","BNBUSDT",1656979207563,2.25,231.41,231.4,12.01]
["binance-futures","BNBUSDT",1656979207627,2.25,231.41,231.4,9.19]
["binance-futures","BNBUSDT",1656979207868,29.65,231.43,231.4,9.19]
["binance-futures","BNBUSDT",1656979208015,2.73,231.37,231.11,252.0]
["binance-futures","BNBUSDT",1656979208099,2.73,231.37,231.26,65.36]
["binance-futures","BNBUSDT",1656979208172,2.73,231.37,231.27,248.19]
["binance-futures","BNBUSDT",1656979208272,2.73,231.37,231.32,44.41]
["binance-futures","BNBUSDT",1656979208544,0.56,231.37,231.32,44.41]
["binance-futures","BNBUSDT",1656979209047,0.56,231.37,231.36,0.7]
["binance-futures","BNBUSDT",1656979209156,0.56,231.37,231.32,43.91]
["binance-futures","BNBUSDT",1656979209520,0.68,231.37,231.32,43.91]
["binance-futures","BNBUSDT",1656979209590,3.68,231.37,231.32,43.91]
["binance-futures","BNBUSDT",1656979209685,7.44,231.36,231.35,5.53]
["binance-futures","BNBUSDT",1656979209699,16.54,231.36,231.35,3.28]
["binance-futures","BNBUSDT",1656979209729,19.81,231.36,231.35,3.28]
["binance-futures","BNBUSDT",1656979209744,28.11,231.36,231.35,3.28]
["binance-futures","BNBUSDT",1656979209789,16.8,231.36,231.35,3.88]
["binance-futures","BNBUSDT",1656979209871,16.8,231.36,231.35,3.28]
["binance-futures","BNBUSDT",1656979209917,17.4,231.36,231.35,3.28]
["binance-futures","BNBUSDT",1656979209988,20.04,231.36,231.35,3.28]
["binance-futures","BNBUSDT",1656979210009,3.1,231.36,231.35,3.28]
["binance-futures","BNBUSDT",1656979210042,1.14,231.36,231.35,3.28]
["binance-futures","BNBUSDT",1656979210076,11.28,231.37,231.35,3.28]
["binance-futures","BNBUSDT",1656979210090,6.03,231.37,231.36,27.78]
["binance-futures","BNBUSDT",1656979210119,6.03,231.37,231.36,2.4]
["binance-futures","BNBUSDT",1656979210191,6.03,231.37,231.36,36.43]
["binance-futures","BNBUSDT",1656979210254,6.03,231.37,231.35,5.0]
["binance-futures","BNBUSDT",1656979210342,8.5,231.37,231.36,1.75]
["binance-futures","BNBUSDT",1656979210468,0.19,231.36,231.33,41.52]
["binance-futures","BNBUSDT",1656979210595,0.19,231.36,231.33,7.8]
["binance-futures","BNBUSDT",1656979210665,13.05,231.37,231.34,32.39]
["binance-futures","BNBUSDT",1656979210692,13.05,231.37,231.29,0.82]
["binance-futures","BNBUSDT",1656979210738,6.61,231.37,231.33,9.24]
["binance-futures","BNBUSDT",1656979210825,70.21,231.37,231.35,1.5]
["binance-futures","BNBUSDT",1656979210863,16.11,231.37,231.35,1.5]
["binance-futures","BNBUSDT",1656979210889,2.98,231.36,231.35,1.5]
["binance-futures","BNBUSDT",1656979210937,3.04,231.36,231.33,9.24]
["binance-futures","BNBUSDT",1656979211113,3.04,231.36,231.34,2.4]
["binance-futures","BNBUSDT",1656979211189,5.7,231.37,231.34,2.4]
["binance-futures","BNBUSDT",1656979211233,5.7,231.37,231.34,35.89]
["binance-futures","BNBUSDT",1656979211265,5.7,231.37,231.34,2.4]
["binance-futures","BNBUSDT",1656979211379,5.4,231.37,231.34,2.4]
["binance-futures","BNBUSDT",1656979211460,5.4,231.37,231.35,51.87]
["binance-futures","BNBUSDT",1656979211574,4.96,231.37,231.35,51.87]
["binance-futures","BNBUSDT",1656979211618,2.01,231.37,231.35,51.87]
["binance-futures","BNBUSDT",1656979211736,2.01,231.37,231.35,60.97]
["binance-futures","BNBUSDT",1656979211902,1.93,231.37,231.35,60.97]
["binance-futures","BNBUSDT",1656979211969,1.93,231.37,231.36,1.5]
["binance-futures","BNBUSDT",1656979212047,1.93,231.37,231.36,1.32]
["binance-futures","BNBUSDT",1656979212120,15.76,231.4,231.36,1.32]
["binance-futures","BNBUSDT",1656979212212,12.23,231.37,231.36,4.71]
["binance-futures","BNBUSDT",1656979212267,7.52,231.37,231.36,4.71]
["binance-futures","BNBUSDT",1656979212344,0.27,231.37,231.36,5.61]
["binance-futures","BNBUSDT",1656979212400,0.27,231.37,231.36,3.86]
["binance-futures","BNBUSDT",1656979212710,3.0,231.37,231.36,8.21]
["binance-futures","BNBUSDT",1656979212775,0.27,231.37,231.36,16.85]
["binance-futures","BNBUSDT",1656979212822,0.43,231.37,231.36,16.85]
["binance-futures","BNBUSDT",1656979212870,0.43,231.37,231.36,15.95]
["binance-futures","BNBUSDT",1656979212904,1.45,231.36,231.35,61.41]
["binance-futures","BNBUSDT",1656979212964,1.45,231.36,231.35,29.02]
["binance-futures","BNBUSDT",1656979213014,7.27,231.36,231.35,29.66]
["binance-futures","BNBUSDT",1656979213076,5.48,231.36,231.35,16.42]
["binance-futures","BNBUSDT",1656979213149,10.48,231.36,231.34,40.26]
["binance-futures","BNBUSDT",1656979213210,5.52,231.36,231.35,1.75]
["binance-futures","BNBUSDT",1656979213286,4.3,231.36,231.35,54.07]
["binance-futures","BNBUSDT",1656979213361,12.19,231.36,231.35,63.27]
["binance-futures","BNBUSDT",1656979213516,12.19,231.36,231.35,0.21]
["binance-futures","BNBUSDT",1656979213592,12.19,231.36,231.35,0.1]
["binance-futures","BNBUSDT",1656979213821,12.16,231.36,231.35,0.1]
["binance-futures","BNBUSDT",1656979213921,15.8,231.36,231.35,0.1]
["binance-futures","BNBUSDT",1656979213957,15.8,231.36,231.33,2.85]
["binance-futures","BNBUSDT",1656979213990,4.71,231.35,231.34,9.24]
["binance-futures","BNBUSDT",1656979214037,4.71,231.35,231.32,3.01]
["binance-futures","BNBUSDT",1656979214108,26.64,231.35,231.34,36.42]
["binance-futures","BNBUSDT",1656979214165,27.39,231.35,231.3,3.46]
["binance-futures","BNBUSDT",1656979214226,21.29,231.35,231.3,9.43]
["binance-futures","BNBUSDT",1656979214303,21.29,231.35,231.31,5.97]
["binance-futures","BNBUSDT",1656979214351,21.29,231.35,231.3,3.46]
["binance-futures","BNBUSDT",1656979214449,21.29,231.35,231.31,13.28]
["binance-futures","BNBUSDT",1656979214508,15.79,231.34,231.33,2.84]
["binance-futures","BNBUSDT",1656979214559,4.48,231.33,231.3,3.46]
["binance-futures","BNBUSDT",1656979214624,2.73,231.33,231.3,6.92]
["binance-futures","BNBUSDT",1656979214691,2.73,231.33,231.3,13.53]
["binance-futures","BNBUSDT",1656979214737,4.48,231.33,231.31,8.98]
["binance-futures","BNBUSDT",1656979214794,4.52,231.33,231.32,0.11]
["binance-futures","BNBUSDT",1656979214912,8.72,231.33,231.32,19.49]
["binance-futures","BNBUSDT",1656979214972,6.93,231.33,231.32,0.11]
["binance-futures","BNBUSDT",1656979215024,9.08,231.33,231.32,1.85]
["binance-futures","BNBUSDT",1656979215097,3.96,231.33,231.32,17.29]
["binance-futures","BNBUSDT",1656979215162,5.71,231.33,231.32,17.29]
["binance-futures","BNBUSDT",1656979215207,16.44,231.33,231.32,19.37]
["binance-futures","BNBUSDT",1656979215273,10.65,231.33,231.32,19.9]
["binance-futures","BNBUSDT",1656979215280,10.78,231.33,231.32,19.9]
["binance-futures","BNBUSDT",1656979215348,10.78,231.33,231.32,22.7]
["binance-futures","BNBUSDT",1656979215397,10.78,231.33,231.32,15.23]
["binance-futures","BNBUSDT",1656979215435,10.88,231.33,231.32,15.23]
["binance-futures","BNBUSDT",1656979215473,10.88,231.33,231.32,2.64]
["binance-futures","BNBUSDT",1656979215510,7.99,231.33,231.32,2.64]
["binance-futures","BNBUSDT",1656979215580,12.75,231.33,231.32,2.64]
["binance-futures","BNBUSDT",1656979215621,18.7,231.33,231.32,2.64]
["binance-futures","BNBUSDT",1656979215687,18.77,231.33,231.32,4.69]
["binance-futures","BNBUSDT",1656979215730,18.77,231.33,231.32,2.22]
["binance-futures","BNBUSDT",1656979215980,18.83,231.33,231.32,2.22]
["binance-futures","BNBUSDT",1656979216044,25.53,231.33,231.32,2.22]
["binance-futures","BNBUSDT",1656979216100,25.56,231.33,231.32,2.22]
["binance-futures","BNBUSDT",1656979216450,23.6,231.33,231.32,2.22]
["binance-futures","BNBUSDT",1656979216699,23.6,231.33,231.32,9.14]
["binance-futures","BNBUSDT",1656979216984,23.6,231.33,231.32,8.06]
["binance-futures","BNBUSDT",1656979217023,25.56,231.33,231.32,8.06]
["binance-futures","BNBUSDT",1656979217169,19.56,231.33,231.32,8.06]
["binance-futures","BNBUSDT",1656979217227,17.6,231.33,231.32,8.06]
["binance-futures","BNBUSDT",1656979217267,23.6,231.33,231.32,8.06]
["binance-futures","BNBUSDT",1656979217303,23.63,231.33,231.32,8.06]
["binance-futures","BNBUSDT",1656979217343,20.9,231.33,231.32,11.7]
["binance-futures","BNBUSDT",1656979217387,5.27,231.33,231.32,11.7]
["binance-futures","BNBUSDT",1656979217426,5.27,231.33,231.32,11.73]
["binance-futures","BNBUSDT",1656979217605,21.54,231.33,231.32,11.73]
["binance-futures","BNBUSDT",1656979217711,16.91,231.33,231.32,11.73]
["binance-futures","BNBUSDT",1656979217800,29.68,231.33,231.32,15.19]
["binance-futures","BNBUSDT",1656979217977,42.53,231.33,231.32,15.19]
["binance-futures","BNBUSDT",1656979218021,42.43,231.33,231.32,15.19]
["binance-futures","BNBUSDT",1656979218082,42.43,231.33,231.32,15.79]
["binance-futures","BNBUSDT",1656979218300,42.4,231.33,231.32,15.79]
["binance-futures","BNBUSDT",1656979218515,42.4,231.33,231.32,19.25]
["binance-futures","BNBUSDT",1656979218709,42.4,231.33,231.32,17.5]
["binance-futures","BNBUSDT",1656979218794,44.13,231.33,231.32,15.01]
["binance-futures","BNBUSDT",1656979218849,50.13,231.33,231.32,15.01]
["binance-futures","BNBUSDT",1656979218884,44.13,231.33,231.32,15.01]
["binance-futures","BNBUSDT",1656979219007,44.49,231.33,231.32,15.01]
["binance-futures","BNBUSDT",1656979219054,2.5,231.32,231.28,14.29]
["binance-futures","BNBUSDT",1656979219130,8.96,231.3,231.29,9.83]
["binance-futures","BNBUSDT",1656979219183,2.85,231.32,231.31,5.23]
["binance-futures","BNBUSDT",1656979219219,4.64,231.32,231.31,6.98]
["binance-futures","BNBUSDT",1656979219271,4.64,231.32,231.31,6.97]
["binance-futures","BNBUSDT",1656979219341,32.57,231.33,231.32,8.5]
["binance-futures","BNBUSDT",1656979219395,59.6,231.33,231.32,4.25]
["binance-futures","BNBUSDT",1656979219454,22.02,231.32,231.31,2.73]
["binance-futures","BNBUSDT",1656979219634,59.55,231.33,231.3,3.59]
["binance-futures","BNBUSDT",1656979219682,15.52,231.31,231.3,7.84]
["binance-futures","BNBUSDT",1656979219959,30.28,231.3,231.29,0.05]
["binance-futures","BNBUSDT",1656979220012,129.16,231.3,231.29,0.05]
["binance-futures","BNBUSDT",1656979220055,129.15,231.3,231.29,0.05]
["binance-futures","BNBUSDT",1656979220117,129.75,231.3,231.29,0.05]
["binance-futures","BNBUSDT",1656979220280,24.16,231.28,231.27,6.05]
["binance-futures","BNBUSDT",1656979220329,9.9,231.25,231.24,21.03]
["binance-futures","BNBUSDT",1656979220381,5.23,231.25,231.24,0.21]
["binance-futures","BNBUSDT",1656979220430,7.48,231.25,231.24,0.21]
["binance-futures","BNBUSDT",1656979220485,7.85,231.25,231.24,0.24]
["binance-futures","BNBUSDT",1656979220539,7.74,231.25,231.24,0.24]
["binance-futures","BNBUSDT",1656979220591,3.64,231.25,231.24,2.97]
["binance-futures","BNBUSDT",1656979220698,98.45,231.25,231.24,12.22]
["binance-futures","BNBUSDT",1656979220738,98.45,231.25,231.24,4.72]
["binance-futures","BNBUSDT",1656979220800,98.58,231.25,231.24,2.97]
["binance-futures","BNBUSDT",1656979221051,98.44,231.25,231.24,2.97]
["binance-futures","BNBUSDT",1656979221154,99.63,231.25,231.24,0.24]
["binance-futures","BNBUSDT",1656979221204,105.2,231.25,231.24,2.48]
["binance-futures","BNBUSDT",1656979221248,105.25,231.25,231.24,2.48]
["binance-futures","BNBUSDT",1656979221311,104.82,231.25,231.24,6.73]
["binance-futures","BNBUSDT",1656979221348,106.12,231.25,231.24,6.73]
["binance-futures","BNBUSDT",1656979221413,103.21,231.25,231.24,14.12]
["binance-futures","BNBUSDT",1656979221479,103.21,231.25,231.24,11.87]
["binance-futures","BNBUSDT",1656979221514,103.21,231.25,231.24,7.62]
["binance-futures","BNBUSDT",1656979221594,105.94,231.25,231.24,4.89]
["binance-futures","BNBUSDT",1656979221657,106.54,231.25,231.24,4.08]
["binance-futures","BNBUSDT",1656979221708,106.54,231.25,231.24,2.62]
["binance-futures","BNBUSDT",1656979222045,108.71,231.25,231.24,2.62]
["binance-futures","BNBUSDT",1656979222216,106.75,231.25,231.24,2.62]
["binance-futures","BNBUSDT",1656979222330,106.75,231.25,231.24,1.81]
["binance-futures","BNBUSDT",1656979222390,106.75,231.25,231.24,2.6]
["binance-futures","BNBUSDT",1656979222443,106.7,231.25,231.24,2.6]
["binance-futures","BNBUSDT",1656979222496,106.19,231.25,231.24,2.6]
["binance-futures","BNBUSDT",1656979222556,112.21,231.25,231.24,2.6]
["binance-futures","BNBUSDT",1656979222591,106.24,231.25,231.24,2.6]
["binance-futures","BNBUSDT",1656979222787,106.27,231.25,231.24,2.6]
["binance-futures","BNBUSDT",1656979223197,9.1,231.26,231.24,5.93]
["binance-futures","BNBUSDT",1656979223229,9.36,231.27,231.26,24.39]
["binance-futures","BNBUSDT",1656979223269,0.03,231.28,231.27,23.44]
["binance-futures","BNBUSDT",1656979223293,6.13,231.3,231.27,46.89]
["binance-futures","BNBUSDT",1656979223327,3.13,231.3,231.29,15.0]
["binance-futures","BNBUSDT",1656979223361,0.03,231.28,231.27,61.93]
["binance-futures","BNBUSDT",1656979223394,0.03,231.32,231.29,12.45]
["binance-futures","BNBUSDT",1656979223432,0.03,231.32,231.29,19.62]
["binance-futures","BNBUSDT",1656979223469,3.19,231.32,231.31,21.2]
["binance-futures","BNBUSDT",1656979223510,0.03,231.32,231.31,49.04]
["binance-futures","BNBUSDT",1656979223541,32.52,231.33,231.31,51.22]
["binance-futures","BNBUSDT",1656979223577,32.52,231.33,231.31,46.22]
["binance-futures","BNBUSDT",1656979223625,32.52,231.33,231.32,45.5]
["binance-futures","BNBUSDT",1656979223671,32.62,231.33,231.32,86.59]
["binance-futures","BNBUSDT",1656979223716,27.02,231.33,231.32,81.88]
["binance-futures","BNBUSDT",1656979223734,3.82,231.34,231.32,77.43]
["binance-futures","BNBUSDT",1656979223778,0.71,231.36,231.34,6.55]
["binance-futures","BNBUSDT",1656979223810,1.75,231.36,231.35,21.48]
["binance-futures","BNBUSDT",1656979223855,45.16,231.39,231.38,18.55]
["binance-futures","BNBUSDT",1656979223900,36.03,231.39,231.38,7.25]
["binance-futures","BNBUSDT",1656979223932,36.03,231.39,231.38,14.18]
["binance-futures","BNBUSDT",1656979223957,0.28,231.4,231.38,11.78]
["binance-futures","BNBUSDT",1656979223987,0.15,231.39,231.38,14.18]
["binance-futures","BNBUSDT",1656979224021,0.15,231.39,231.38,22.05]
["binance-futures","BNBUSDT",1656979224050,2.4,231.39,231.38,21.65]
["binance-futures","BNBUSDT",1656979224092,0.3,231.39,231.38,12.41]
["binance-futures","BNBUSDT",1656979224216,0.3,231.39,231.38,14.5]
["binance-futures","BNBUSDT",1656979224285,0.3,231.39,231.38,23.11]
["binance-futures","BNBUSDT",1656979224322,1.75,231.42,231.41,20.38]
["binance-futures","BNBUSDT",1656979224351,1.75,231.42,231.41,12.58]
["binance-futures","BNBUSDT",1656979224384,1.75,231.42,231.41,17.79]
["binance-futures","BNBUSDT",1656979224418,1.75,231.42,231.41,12.79]
["binance-futures","BNBUSDT",1656979224452,1.75,231.42,231.41,14.53]
["binance-futures","BNBUSDT",1656979224500,1.75,231.42,231.41,11.8]
["binance-futures","BNBUSDT",1656979224534,9.83,231.42,231.41,9.3]
["binance-futures","BNBUSDT",1656979224576,9.83,231.42,231.41,6.66]
["binance-futures","BNBUSDT",1656979224607,10.19,231.42,231.41,6.66]
["binance-futures","BNBUSDT",1656979224641,10.19,231.42,231.41,2.5]
["binance-futures","BNBUSDT",1656979224847,10.19,231.42,231.41,3.36]
["binance-futures","BNBUSDT",1656979225050,10.19,231.42,231.41,36.93]
["binance-futures","BNBUSDT",1656979225085,10.49,231.42,231.41,38.93]
["binance-futures","BNBUSDT",1656979225111,10.49,231.42,231.41,3.4]
["binance-futures","BNBUSDT",1656979225259,10.49,231.42,231.41,3.43]
["binance-futures","BNBUSDT",1656979225380,10.52,231.42,231.41,3.43]
["binance-futures","BNBUSDT",1656979225459,10.52,231.42,231.41,3.41]
["binance-futures","BNBUSDT",1656979225531,10.52,231.42,231.41,3.68]
["binance-futures","BNBUSDT",1656979225576,4.94,231.42,231.41,8.91]
["binance-futures","BNBUSDT",1656979225595,0.69,231.42,231.41,9.51]
["binance-futures","BNBUSDT",1656979225646,5.43,231.43,231.42,81.88]
["binance-futures","BNBUSDT",1656979225680,3.68,231.43,231.42,56.05]
["binance-futures","BNBUSDT",1656979225709,3.68,231.43,231.42,42.77]
["binance-futures","BNBUSDT",1656979225743,7.68,231.43,231.42,0.73]
["binance-futures","BNBUSDT",1656979225775,8.28,231.43,231.42,0.76]
["binance-futures","BNBUSDT",1656979225851,6.03,231.43,231.42,0.76]
["binance-futures","BNBUSDT",1656979225881,6.03,231.43,231.42,3.26]
["binance-futures","BNBUSDT",1656979225911,6.03,231.43,231.42,3.81]
["binance-futures","BNBUSDT",1656979225966,6.03,231.43,231.41,0.89]
["binance-futures","BNBUSDT",1656979225997,5.25,231.42,231.41,2.64]
["binance-futures","BNBUSDT",1656979226041,5.25,231.42,231.41,6.4]
["binance-futures","BNBUSDT",1656979226064,5.25,231.42,231.41,6.01]
["binance-futures","BNBUSDT",1656979226099,5.25,231.42,231.41,4.27]
["binance-futures","BNBUSDT",1656979226142,7.5,231.42,231.41,6.77]
["binance-futures","BNBUSDT",1656979226275,1.75,231.42,231.41,21.2]
["binance-futures","BNBUSDT",1656979226318,3.68,231.43,231.42,16.91]
["binance-futures","BNBUSDT",1656979226349,3.68,231.43,231.42,50.24]
["binance-futures","BNBUSDT",1656979226393,3.73,231.43,231.42,50.24]
["binance-futures","BNBUSDT",1656979226428,3.73,231.43,231.42,52.64]
["binance-futures","BNBUSDT",1656979226458,8.33,231.46,231.44,28.28]
["binance-futures","BNBUSDT",1656979226486,8.61,231.46,231.44,44.78]
["binance-futures","BNBUSDT",1656979226519,5.48,231.46,231.44,88.09]
["binance-futures","BNBUSDT",1656979226554,5.48,231.46,231.44,86.45]
["binance-futures","BNBUSDT",1656979226588,16.11,231.47,231.45,46.89]
["binance-futures","BNBUSDT",1656979226612,16.11,231.47,231.46,47.99]
["binance-futures","BNBUSDT",1656979226640,16.11,231.47,231.46,47.84]
["binance-futures","BNBUSDT",1656979226674,16.21,231.47,231.46,47.84]
["binance-futures","BNBUSDT",1656979226742,0.1,231.47,231.46,42.87]
["binance-futures","BNBUSDT",1656979226800,0.1,231.47,231.46,87.72]
["binance-futures","BNBUSDT",1656979226827,0.1,231.47,231.46,81.5]
["binance-futures","BNBUSDT",1656979226980,0.1,231.47,231.46,82.19]
["binance-futures","BNBUSDT",1656979227006,0.1,231.47,231.46,85.51]
["binance-futures","BNBUSDT",1656979227060,3.61,231.47,231.46,86.31]
["binance-futures","BNBUSDT",1656979227128,3.61,231.47,231.46,86.41]
["binance-futures","BNBUSDT",1656979227171,3.61,231.47,231.46,85.41]
["binance-futures","BNBUSDT",1656979227343,3.61,231.47,231.46,83.45]
["binance-futures","BNBUSDT",1656979227436,3.61,231.47,231.46,82.98]
["binance-futures","BNBUSDT",1656979227517,3.61,231.47,231.46,82.85]
["binance-futures","BNBUSDT",1656979227563,3.61,231.47,231.46,77.85]
["binance-futures","BNBUSDT",1656979227802,19.22,231.49,231.47,4.53]
["binance-futures","BNBUSDT",1656979227839,19.22,231.49,231.47,60.53]
["binance-futures","BNBUSDT",1656979227853,19.22,231.49,231.48,28.0]
["binance-futures","BNBUSDT",1656979227874,19.22,231.49,231.48,33.25]
["binance-futures","BNBUSDT",1656979227906,19.22,231.49,231.48,41.82]
["binance-futures","BNBUSDT",1656979227918,19.22,231.49,231.48,57.18]
["binance-futures","BNBUSDT",1656979227945,9.48,231.5,231.48,49.71]
["binance-futures","BNBUSDT",1656979227978,9.44,231.5,231.49,46.81]
["binance-futures","BNBUSDT",1656979228086,3.76,231.5,231.49,102.95]
["binance-futures","BNBUSDT",1656979228130,3.76,231.5,231.49,107.95]
["binance-futures","BNBUSDT",1656979228155,3.76,231.5,231.49,107.98]
["binance-futures","BNBUSDT",1656979228225,0.22,231.51,231.5,17.05]
["binance-futures","BNBUSDT",1656979228271,0.32,231.51,231.5,23.5]
["binance-futures","BNBUSDT",1656979228376,0.39,231.51,231.5,121.94]
["binance-futures","BNBUSDT",1656979228411,0.47,231.51,231.5,107.39]
["binance-futures","BNBUSDT",1656979228456,0.47,231.51,231.5,109.49]
["binance-futures","BNBUSDT",1656979228583,0.47,231.51,231.5,141.7]
["binance-futures","BNBUSDT",1656979228654,0.47,231.51,231.5,83.48]
["binance-futures","BNBUSDT",1656979228699,0.47,231.51,231.5,82.88]
["binance-futures","BNBUSDT",1656979228730,2.97,231.51,231.5,51.76]
["binance-futures","BNBUSDT",1656979228769,4.5,231.51,231.5,49.32]
["binance-futures","BNBUSDT",1656979228801,4.61,231.51,231.5,72.88]
["binance-futures","BNBUSDT",1656979228834,4.61,231.51,231.5,72.95]
["binance-futures","BNBUSDT",1656979228871,4.61,231.51,231.5,76.28]
["binance-futures","BNBUSDT",1656979228971,2.07,231.51,231.5,76.28]
["binance-futures","BNBUSDT",1656979229007,0.32,231.51,231.5,81.0]
["binance-futures","BNBUSDT",1656979229033,0.32,231.51,231.5,82.0]
["binance-futures","BNBUSDT",1656979229080,0.41,231.51,231.5,82.0]
["binance-futures","BNBUSDT",1656979229118,0.41,231.51,231.5,76.32]
["binance-futures","BNBUSDT",1656979229157,0.41,231.51,231.5,73.72]
["binance-futures","BNBUSDT",1656979229182,0.41,231.51,231.5,73.75]
["binance-futures","BNBUSDT",1656979229226,0.41,231.51,231.5,76.15]
["binance-futures","BNBUSDT",1656979229290,0.41,231.51,231.5,76.2]
["binance-futures","BNBUSDT",1656979229336,2.16,231.51,231.5,71.24]
["binance-futures","BNBUSDT",1656979229421,4.89,231.51,231.5,68.51]
["binance-futures","BNBUSDT",1656979229438,7.39,231.51,231.5,47.55]
["binance-futures","BNBUSDT",1656979229559,7.6,231.51,231.5,47.44]
["binance-futures","BNBUSDT",1656979229638,3.35,231.51,231.5,48.04]
["binance-futures","BNBUSDT",1656979229665,3.35,231.51,231.5,48.84]
["binance-futures","BNBUSDT",1656979229699,3.35,231.51,231.5,51.24]
["binance-futures","BNBUSDT",1656979229738,0.21,231.51,231.5,53.97]
["binance-futures","BNBUSDT",1656979230034,1.96,231.51,231.5,53.97]
["binance-futures","BNBUSDT",1656979230073,7.34,231.51,231.5,50.09]
["binance-futures","BNBUSDT",1656979230119,4.8,231.51,231.5,50.05]
["binance-futures","BNBUSDT",1656979230152,4.8,231.51,231.5,53.11]
["binance-futures","BNBUSDT",1656979230201,4.83,231.51,231.5,53.11]
["binance-futures","BNBUSDT",1656979230231,4.83,231.51,231.5,53.4]
["binance-futures","BNBUSDT",1656979230257,4.94,231.51,231.5,53.37]
["binance-futures","BNBUSDT",1656979230300,4.94,231.51,231.5,53.54]
["binance-futures","BNBUSDT",1656979230408,4.94,231.51,231.5,53.57]
["binance-futures","BNBUSDT",1656979230496,2.21,231.51,231.5,53.57]
["binance-futures","BNBUSDT",1656979230765,2.21,231.51,231.5,52.77]
["binance-futures","BNBUSDT",1656979230807,2.21,231.51,231.5,53.57]
["binance-futures","BNBUSDT",1656979230841,2.21,231.51,231.5,53.63]
["binance-futures","BNBUSDT",1656979231027,7.44,231.51,231.5,53.63]
["binance-futures","BNBUSDT",1656979231085,7.33,231.51,231.5,53.62]
["binance-futures","BNBUSDT",1656979231161,7.42,231.51,231.5,51.52]
["binance-futures","BNBUSDT",1656979231203,8.05,231.51,231.5,46.75]
["binance-futures","BNBUSDT",1656979231264,8.05,231.51,231.5,31.12]
["binance-futures","BNBUSDT",1656979231307,8.01,231.51,231.5,31.12]
["binance-futures","BNBUSDT",1656979231335,8.01,231.51,231.5,31.08]
["binance-futures","BNBUSDT",1656979231373,8.01,231.51,231.5,31.13]
["binance-futures","BNBUSDT",1656979231444,8.61,231.51,231.5,30.21]
["binance-futures","BNBUSDT",1656979231467,10.86,231.51,231.49,0.05]
["binance-futures","BNBUSDT",1656979231486,9.32,231.49,231.47,0.21]
["binance-futures","BNBUSDT",1656979231512,27.29,231.48,231.46,0.06]
["binance-futures","BNBUSDT",1656979231595,22.34,231.47,231.43,34.77]
["binance-futures","BNBUSDT",1656979231638,3.1,231.45,231.44,6.75]
["binance-futures","BNBUSDT",1656979231683,10.1,231.44,231.43,0.07]
["binance-futures","BNBUSDT",1656979231716,11.12,231.44,231.43,4.71]
["binance-futures","BNBUSDT",1656979231753,11.12,231.44,231.43,4.86]
["binance-futures","BNBUSDT",1656979231790,16.92,231.44,231.43,4.86]
["binance-futures","BNBUSDT",1656979231856,16.92,231.44,231.43,7.59]
["binance-futures","BNBUSDT",1656979231888,13.32,231.44,231.43,7.59]
["binance-futures","BNBUSDT",1656979231910,8.18,231.44,231.43,7.59]
["binance-futures","BNBUSDT",1656979232007,10.23,231.44,231.43,7.59]
["binance-futures","BNBUSDT",1656979232076,8.27,231.44,231.43,8.19]
["binance-futures","BNBUSDT",1656979232113,6.8,231.44,231.43,12.19]
["binance-futures","BNBUSDT",1656979232221,6.83,231.44,231.43,12.19]
["binance-futures","BNBUSDT",1656979232393,6.92,231.44,231.43,12.19]
["binance-futures","BNBUSDT",1656979232435,8.68,231.44,231.43,12.19]
["binance-futures","BNBUSDT",1656979232467,8.68,231.44,231.43,8.19]
["binance-futures","BNBUSDT",1656979232611,6.93,231.44,231.43,12.19]
["binance-futures","BNBUSDT",1656979232732,8.68,231.44,231.43,8.19]
["binance-futures","BNBUSDT",1656979232983,8.68,231.44,231.43,3.48]
["binance-futures","BNBUSDT",1656979233057,8.68,231.44,231.43,5.98]
["binance-futures","BNBUSDT",1656979233104,8.86,231.44,231.43,7.73]
["binance-futures","BNBUSDT",1656979233141,8.91,231.44,231.43,7.73]
["binance-futures","BNBUSDT",1656979233178,7.16,231.44,231.43,9.98]
["binance-futures","BNBUSDT",1656979233253,7.16,231.44,231.43,12.38]
["binance-futures","BNBUSDT",1656979233278,7.21,231.44,231.43,12.38]
["binance-futures","BNBUSDT",1656979233356,7.28,231.44,231.43,9.98]
["binance-futures","BNBUSDT",1656979233389,7.28,231.44,231.43,10.01]
["binance-futures","BNBUSDT",1656979233450,9.03,231.44,231.43,7.76]
["binance-futures","BNBUSDT",1656979233621,10.34,231.44,231.43,3.28]
["binance-futures","BNBUSDT",1656979233654,10.34,231.44,231.43,0.78]
["binance-futures","BNBUSDT",1656979233691,10.34,231.44,231.43,0.18]
["binance-futures","BNBUSDT",1656979233784,10.27,231.44,231.43,0.18]
["binance-futures","BNBUSDT",1656979233839,10.57,231.44,231.43,0.18]
["binance-futures","BNBUSDT",1656979233876,10.57,231.44,231.43,0.24]
["binance-futures","BNBUSDT",1656979234017,11.93,231.44,231.43,0.24]
["binance-futures","BNBUSDT",1656979234069,11.57,231.44,231.43,0.24]
["binance-futures","BNBUSDT",1656979234111,10.57,231.44,231.43,0.24]
["binance-futures","BNBUSDT",1656979234168,10.52,231.44,231.43,0.24]
["binance-futures","BNBUSDT",1656979234211,10.88,231.44,231.43,0.49]
["binance-futures","BNBUSDT",1656979234243,11.08,231.44,231.43,0.49]
["binance-futures","BNBUSDT",1656979234347,11.08,231.44,231.43,0.57]
["binance-futures","BNBUSDT",1656979234562,11.08,231.44,231.43,0.77]
["binance-futures","BNBUSDT",1656979234785,3.76,231.43,231.42,0.05]
["binance-futures","BNBUSDT",1656979234821,101.1,231.43,231.4,1.05]
["binance-futures","BNBUSDT",1656979234859,5.25,231.4,231.39,26.84]
["binance-futures","BNBUSDT",1656979234894,7.75,231.4,231.39,33.92]
["binance-futures","BNBUSDT",1656979234922,7.78,231.4,231.39,7.08]
["binance-futures","BNBUSDT",1656979235026,7.78,231.4,231.39,7.18]
["binance-futures","BNBUSDT",1656979235100,7.91,231.4,231.39,7.18]
["binance-futures","BNBUSDT",1656979235133,8.33,231.4,231.39,7.18]
["binance-futures","BNBUSDT",1656979235233,9.7,231.4,231.39,3.02]
["binance-futures","BNBUSDT",1656979235299,9.75,231.4,231.39,3.02]
["binance-futures","BNBUSDT",1656979235363,9.82,231.4,231.39,3.09]
["binance-futures","BNBUSDT",1656979235394,9.82,231.4,231.39,0.42]
["binance-futures","BNBUSDT",1656979235429,9.85,231.4,231.39,0.42]
["binance-futures","BNBUSDT",1656979235471,6.35,231.4,231.39,2.92]
["binance-futures","BNBUSDT",1656979235506,6.35,231.4,231.39,3.52]
["binance-futures","BNBUSDT",1656979235576,1.89,231.4,231.39,8.0]
["binance-futures","BNBUSDT",1656979235716,10.79,231.4,231.39,0.42]
["binance-futures","BNBUSDT",1656979235739,33.84,231.4,231.39,0.42]
["binance-futures","BNBUSDT",1656979235766,4.32,231.39,231.37,25.94]
["binance-futures","BNBUSDT",1656979235804,33.3,231.38,231.37,3.46]
["binance-futures","BNBUSDT",1656979235844,44.87,231.38,231.37,3.46]
["binance-futures","BNBUSDT",1656979235881,44.94,231.38,231.37,3.46]
["binance-futures","BNBUSDT",1656979235916,44.97,231.38,231.37,3.46]
["binance-futures","BNBUSDT",1656979235961,2.5,231.36,231.35,11.4]
["binance-futures","BNBUSDT",1656979235995,2.5,231.36,231.35,12.0]
["binance-futures","BNBUSDT",1656979236024,2.79,231.36,231.35,12.0]
["binance-futures","BNBUSDT",1656979236057,2.79,231.36,231.35,5.18]
["binance-futures","BNBUSDT",1656979236129,0.13,231.36,231.35,4.7]
["binance-futures","BNBUSDT",1656979236160,0.13,231.36,231.35,7.43]
["binance-futures","BNBUSDT",1656979236228,0.22,231.36,231.35,7.43]
["binance-futures","BNBUSDT",1656979236253,0.13,231.36,231.35,7.43]
["binance-futures","BNBUSDT",1656979236291,0.16,231.36,231.35,7.43]
["binance-futures","BNBUSDT",1656979236346,1.21,231.36,231.35,7.43]
["binance-futures","BNBUSDT",1656979236658,1.39,231.36,231.35,29.89]
["binance-futures","BNBUSDT",1656979236696,1.39,231.36,231.35,37.09]
["binance-futures","BNBUSDT",1656979236737,1.39,231.36,231.35,44.29]
["binance-futures","BNBUSDT",1656979236811,1.39,231.36,231.35,37.09]
["binance-futures","BNBUSDT",1656979236888,1.33,231.36,231.35,37.14]
["binance-futures","BNBUSDT",1656979236970,1.36,231.36,231.35,37.14]
["binance-futures","BNBUSDT",1656979237079,1.36,231.36,231.35,38.14]
["binance-futures","BNBUSDT",1656979237131,4.26,231.39,231.38,20.9]
["binance-futures","BNBUSDT",1656979237161,4.26,231.39,231.38,8.7]
["binance-futures","BNBUSDT",1656979237195,1.41,231.39,231.38,8.6]
["binance-futures","BNBUSDT",1656979237236,1.52,231.39,231.38,8.6]
["binance-futures","BNBUSDT",1656979237346,1.52,231.39,231.38,8.63]
["binance-futures","BNBUSDT",1656979237426,1.52,231.39,231.38,11.36]
["binance-futures","BNBUSDT",1656979237564,2.87,231.39,231.38,11.36]
["binance-futures","BNBUSDT",1656979237653,2.87,231.39,231.38,17.96]
["binance-futures","BNBUSDT",1656979237778,5.37,231.39,231.38,15.46]
["binance-futures","BNBUSDT",1656979237807,5.37,231.39,231.38,8.86]
["binance-futures","BNBUSDT",1656979237896,5.34,231.39,231.38,8.86]
["binance-futures","BNBUSDT",1656979238006,7.3,231.39,231.38,8.43]
["binance-futures","BNBUSDT",1656979238085,5.34,231.39,231.38,8.43]
["binance-futures","BNBUSDT",1656979238144,7.63,231.39,231.38,3.95]
["binance-futures","BNBUSDT",1656979238183,7.63,231.39,231.38,0.63]
["binance-futures","BNBUSDT",1656979238258,1.75,231.4,231.39,0.15]
["binance-futures","BNBUSDT",1656979238287,12.79,231.41,231.39,4.25]
["binance-futures","BNBUSDT",1656979238321,8.99,231.4,231.39,4.25]
["binance-futures","BNBUSDT",1656979238377,8.99,231.4,231.39,4.28]
["binance-futures","BNBUSDT",1656979238510,9.04,231.4,231.39,4.28]
["binance-futures","BNBUSDT",1656979238634,9.04,231.4,231.39,3.81]
["binance-futures","BNBUSDT",1656979238667,9.04,231.4,231.39,0.03]
["binance-futures","BNBUSDT",1656979239022,12.0,231.4,231.39,0.03]
["binance-futures","BNBUSDT",1656979239061,10.24,231.4,231.39,0.23]
["binance-futures","BNBUSDT",1656979239433,10.24,231.4,231.39,0.33]
["binance-futures","BNBUSDT",1656979239530,10.24,231.4,231.39,10.02]
["binance-futures","BNBUSDT",1656979239602,6.48,231.4,231.39,10.02]
["binance-futures","BNBUSDT",1656979239911,6.48,231.4,231.39,13.74]
["binance-futures","BNBUSDT",1656979240139,6.48,231.4,231.39,13.77]
["binance-futures","BNBUSDT",1656979240173,4.73,231.4,231.39,26.02]
["binance-futures","BNBUSDT",1656979240259,4.76,231.4,231.39,26.02]
["binance-futures","BNBUSDT",1656979240368,4.76,231.4,231.39,26.05]
["binance-futures","BNBUSDT",1656979240496,3.56,231.4,231.39,23.77]
["binance-futures","BNBUSDT",1656979240809,0.35,231.4,231.39,23.77]
["binance-futures","BNBUSDT",1656979241225,2.1,231.4,231.39,23.77]
["binance-futures","BNBUSDT",1656979241271,2.07,231.4,231.39,23.97]
["binance-futures","BNBUSDT",1656979241343,2.07,231.4,231.39,26.7]
["binance-futures","BNBUSDT",1656979241394,2.07,231.4,231.39,30.7]
["binance-futures","BNBUSDT",1656979241451,0.32,231.4,231.39,30.73]
["binance-futures","BNBUSDT",1656979241617,0.32,231.4,231.39,31.33]
["binance-futures","BNBUSDT",1656979241821,4.71,231.36,231.35,4.71]
["binance-futures","BNBUSDT",1656979241853,11.1,231.37,231.36,2.73]
["binance-futures","BNBUSDT",1656979241882,8.46,231.37,231.36,9.84]
["binance-futures","BNBUSDT",1656979241910,2.64,231.4,231.39,13.06]
["binance-futures","BNBUSDT",1656979241928,14.13,231.41,231.4,0.6]
["binance-futures","BNBUSDT",1656979241961,15.05,231.41,231.4,5.35]
["binance-futures","BNBUSDT",1656979242000,15.1,231.41,231.4,8.35]
["binance-futures","BNBUSDT",1656979242025,17.06,231.41,231.4,9.35]
["binance-futures","BNBUSDT",1656979242077,15.1,231.41,231.4,8.56]
["binance-futures","BNBUSDT",1656979242151,5.97,231.41,231.4,8.56]
["binance-futures","BNBUSDT",1656979242187,5.97,231.41,231.4,8.61]
["binance-futures","BNBUSDT",1656979242221,17.66,231.41,231.4,0.26]
["binance-futures","BNBUSDT",1656979242250,9.3,231.41,231.4,0.26]
["binance-futures","BNBUSDT",1656979242293,14.95,231.41,231.37,8.02]
["binance-futures","BNBUSDT",1656979242332,10.02,231.38,231.37,3.12]
["binance-futures","BNBUSDT",1656979242361,10.02,231.38,231.37,3.17]
["binance-futures","BNBUSDT",1656979242461,13.3,231.38,231.37,1.67]
["binance-futures","BNBUSDT",1656979242589,10.66,231.38,231.37,1.67]
["binance-futures","BNBUSDT",1656979243034,10.66,231.38,231.37,6.38]
["binance-futures","BNBUSDT",1656979243070,10.36,231.38,231.37,8.13]
["binance-futures","BNBUSDT",1656979243109,10.16,231.38,231.37,8.13]
["binance-futures","BNBUSDT",1656979243317,12.35,231.38,231.37,6.71]
["binance-futures","BNBUSDT",1656979243357,12.38,231.38,231.37,3.43]
["binance-futures","BNBUSDT",1656979243385,12.38,231.38,231.37,4.95]
["binance-futures","BNBUSDT",1656979243452,12.41,231.38,231.37,4.95]
["binance-futures","BNBUSDT",1656979243492,12.41,231.38,231.37,3.2]
["binance-futures","BNBUSDT",1656979243532,12.41,231.38,231.37,3.13]
["binance-futures","BNBUSDT",1656979243587,12.41,231.38,231.37,8.04]
["binance-futures","BNBUSDT",1656979243794,9.91,231.38,231.37,9.79]
["binance-futures","BNBUSDT",1656979243878,9.91,231.38,231.37,9.85]
["binance-futures","BNBUSDT",1656979243945,10.06,231.38,231.37,9.85]
["binance-futures","BNBUSDT",1656979244109,10.16,231.38,231.37,9.85]
["binance-futures","BNBUSDT",1656979244200,5.45,231.38,231.37,10.45]
["binance-futures","BNBUSDT",1656979244354,5.45,231.38,231.37,10.29]
["binance-futures","BNBUSDT",1656979244392,5.56,231.38,231.37,8.72]
["binance-futures","BNBUSDT",1656979244430,5.56,231.38,231.37,10.21]
["binance-futures","BNBUSDT",1656979244464,7.31,231.38,231.37,5.5]
["binance-futures","BNBUSDT",1656979244498,7.31,231.38,231.37,4.9]
["binance-futures","BNBUSDT",1656979244542,7.31,231.38,231.37,9.61]
["binance-futures","BNBUSDT",1656979244613,7.51,231.38,231.37,9.61]
["binance-futures","BNBUSDT",1656979244698,7.51,231.38,231.37,4.9]
["binance-futures","BNBUSDT",1656979244782,7.51,231.38,231.37,3.15]
["binance-futures","BNBUSDT",1656979244857,9.76,231.38,231.35,4.71]
["binance-futures","BNBUSDT",1656979244896,36.94,231.36,231.35,4.71]
["binance-futures","BNBUSDT",1656979244917,37.12,231.36,231.35,4.71]
["binance-futures","BNBUSDT",1656979244958,37.15,231.36,231.35,4.71]
["binance-futures","BNBUSDT",1656979244994,8.86,231.33,231.32,2.02]
["binance-futures","BNBUSDT",1656979245025,10.98,231.33,231.3,19.74]
["binance-futures","BNBUSDT",1656979245057,10.98,231.33,231.32,0.94]
["binance-futures","BNBUSDT",1656979245096,8.73,231.33,231.32,0.94]
["binance-futures","BNBUSDT",1656979245123,11.47,231.33,231.32,0.94]
["binance-futures","BNBUSDT",1656979245189,11.65,231.33,231.31,0.99]
["binance-futures","BNBUSDT",1656979245225,23.53,231.32,231.31,0.99]
["binance-futures","BNBUSDT",1656979245263,23.53,231.32,231.31,0.15]
["binance-futures","BNBUSDT",1656979245337,6.6,231.36,231.33,5.0]
["binance-futures","BNBUSDT",1656979245368,2.73,231.34,231.33,5.1]
["binance-futures","BNBUSDT",1656979245401,3.03,231.34,231.33,9.62]
["binance-futures","BNBUSDT",1656979245433,3.09,231.34,231.33,9.27]
["binance-futures","BNBUSDT",1656979245571,3.09,231.34,231.33,7.02]
["binance-futures","BNBUSDT",1656979245644,3.24,231.34,231.33,7.02]
["binance-futures","BNBUSDT",1656979245752,3.24,231.34,231.33,2.02]
["binance-futures","BNBUSDT",1656979245829,5.49,231.34,231.33,2.02]
["binance-futures","BNBUSDT",1656979245868,5.49,231.34,231.33,2.05]
["binance-futures","BNBUSDT",1656979245907,7.27,231.34,231.33,2.05]
["binance-futures","BNBUSDT",1656979246010,9.23,231.34,231.33,2.05]
["binance-futures","BNBUSDT",1656979246051,9.38,231.34,231.33,2.05]
["binance-futures","BNBUSDT",1656979246081,9.98,231.34,231.33,2.05]
["binance-futures","BNBUSDT",1656979246394,9.98,231.34,231.33,2.04]
["binance-futures","BNBUSDT",1656979246429,10.06,231.34,231.33,2.04]
["binance-futures","BNBUSDT",1656979246890,10.06,231.34,231.33,2.09]
["binance-futures","BNBUSDT",1656979247020,9.19,231.34,231.33,2.09]
["binance-futures","BNBUSDT",1656979247063,6.94,231.34,231.33,2.09]
["binance-futures","BNBUSDT",1656979247145,6.94,231.34,231.33,4.59]
["binance-futures","BNBUSDT",1656979247413,6.79,231.34,231.33,4.59]
["binance-futures","BNBUSDT",1656979247468,9.25,231.34,231.33,2.08]
["binance-futures","BNBUSDT",1656979247519,9.25,231.34,231.33,13.23]
["binance-futures","BNBUSDT",1656979247558,9.25,231.34,231.33,15.1]
["binance-futures","BNBUSDT",1656979247605,7.0,231.34,231.33,15.1]
["binance-futures","BNBUSDT",1656979248074,7.0,231.34,231.33,16.24]
["binance-futures","BNBUSDT",1656979248148,7.05,231.34,231.33,16.24]
["binance-futures","BNBUSDT",1656979248388,7.08,231.34,231.33,16.24]
["binance-futures","BNBUSDT",1656979248408,7.08,231.34,231.33,16.02]
["binance-futures","BNBUSDT",1656979248691,5.12,231.34,231.33,16.02]
["binance-futures","BNBUSDT",1656979248759,4.52,231.34,231.33,16.02]
["binance-futures","BNBUSDT",1656979248813,6.77,231.34,231.33,15.58]
["binance-futures","BNBUSDT",1656979248937,7.37,231.34,231.33,15.58]
["binance-futures","BNBUSDT",1656979249035,10.33,231.34,231.33,15.58]
["binance-futures","BNBUSDT",1656979249075,9.33,231.34,231.33,15.58]
["binance-futures","BNBUSDT",1656979249338,7.08,231.34,231.33,15.58]
["binance-futures","BNBUSDT",1656979249385,9.61,231.34,231.33,15.58]
["binance-futures","BNBUSDT",1656979249431,10.46,231.34,231.33,15.46]
["binance-futures","BNBUSDT",1656979249675,4.29,231.34,231.33,18.19]
["binance-futures","BNBUSDT",1656979249705,4.14,231.34,231.33,18.19]
["binance-futures","BNBUSDT",1656979249746,4.29,231.34,231.33,18.19]
["binance-futures","BNBUSDT",1656979249778,6.04,231.34,231.33,18.19]
["binance-futures","BNBUSDT",1656979249848,6.94,231.34,231.33,18.19]
["binance-futures","BNBUSDT",1656979250052,6.94,231.34,231.33,33.28]
["binance-futures","BNBUSDT",1656979250157,6.96,231.34,231.33,33.28]
["binance-futures","BNBUSDT",1656979250239,6.9,231.34,231.33,37.79]
["binance-futures","BNBUSDT",1656979250278,6.98,231.34,231.33,37.79]
["binance-futures","BNBUSDT",1656979250433,6.98,231.34,231.33,37.77]
["binance-futures","BNBUSDT",1656979250462,7.9,231.34,231.33,37.77]
["binance-futures","BNBUSDT",1656979250476,8.06,231.34,231.33,37.8]
["binance-futures","BNBUSDT",1656979250605,6.31,231.34,231.33,37.8]
["binance-futures","BNBUSDT",1656979250708,6.31,231.34,231.33,38.4]
["binance-futures","BNBUSDT",1656979250734,6.31,231.34,231.33,37.93]
["binance-futures","BNBUSDT",1656979250765,6.31,231.34,231.33,36.99]
["binance-futures","BNBUSDT",1656979250894,6.03,231.34,231.33,36.99]
["binance-futures","BNBUSDT",1656979250912,6.1,231.34,231.33,37.05]
["binance-futures","BNBUSDT",1656979251031,6.1,231.34,231.33,37.34]
["binance-futures","BNBUSDT",1656979251095,6.02,231.34,231.33,37.34]
["binance-futures","BNBUSDT",1656979251181,5.29,231.34,231.33,37.34]
["binance-futures","BNBUSDT",1656979251298,5.34,231.34,231.33,37.34]
["binance-futures","BNBUSDT",1656979251315,5.47,231.34,231.33,37.34]
["binance-futures","BNBUSDT",1656979251411,5.47,231.34,231.33,36.77]
["binance-futures","BNBUSDT",1656979251523,5.32,231.34,231.33,36.74]
["binance-futures","BNBUSDT",1656979251675,5.17,231.34,231.33,36.74]
["binance-futures","BNBUSDT",1656979251698,5.32,231.34,231.33,36.74]
["binance-futures","BNBUSDT",1656979252023,5.32,231.34,231.33,39.17]
["binance-futures","BNBUSDT",1656979252148,5.35,231.34,231.33,39.17]
["binance-futures","BNBUSDT",1656979252369,5.26,231.34,231.33,39.17]
["binance-futures","BNBUSDT",1656979252401,4.44,231.34,231.33,39.17]
["binance-futures","BNBUSDT",1656979252447,4.44,231.34,231.33,39.1]
["binance-futures","BNBUSDT",1656979252659,4.44,231.34,231.33,39.04]
["binance-futures","BNBUSDT",1656979252821,4.29,231.34,231.33,39.04]
["binance-futures","BNBUSDT",1656979252861,4.44,231.34,231.33,39.04]
["binance-futures","BNBUSDT",1656979253096,4.37,231.34,231.33,39.4]
["binance-futures","BNBUSDT",1656979253127,4.37,231.34,231.33,39.04]
["binance-futures","BNBUSDT",1656979253212,4.32,231.34,231.33,38.85]
["binance-futures","BNBUSDT",1656979253242,4.32,231.34,231.33,36.25]
["binance-futures","BNBUSDT",1656979253406,4.32,231.34,231.33,36.32]
["binance-futures","BNBUSDT",1656979253479,4.3,231.34,231.33,36.59]
["binance-futures","BNBUSDT",1656979253569,4.39,231.34,231.33,36.59]
["binance-futures","BNBUSDT",1656979253624,3.77,231.34,231.33,36.59]
["binance-futures","BNBUSDT",1656979253783,3.77,231.34,231.33,37.53]
["binance-futures","BNBUSDT",1656979253952,4.42,231.34,231.33,33.2]
["binance-futures","BNBUSDT",1656979254020,4.42,231.34,231.33,36.29]
["binance-futures","BNBUSDT",1656979254158,4.65,231.34,231.33,35.93]
["binance-futures","BNBUSDT",1656979254467,4.65,231.34,231.33,34.31]
["binance-futures","BNBUSDT",1656979254505,4.65,231.34,231.33,35.91]
["binance-futures","BNBUSDT",1656979254512,4.5,231.34,231.33,35.91]
["binance-futures","BNBUSDT",1656979254554,4.65,231.34,231.33,35.91]
["binance-futures","BNBUSDT",1656979254676,4.65,231.34,231.33,35.54]
["binance-futures","BNBUSDT",1656979254870,0.05,231.35,231.34,4.4]
["binance-futures","BNBUSDT",1656979254907,0.05,231.35,231.34,97.83]
["binance-futures","BNBUSDT",1656979254986,0.05,231.35,231.34,97.93]
["binance-futures","BNBUSDT",1656979255005,0.05,231.35,231.34,99.53]
["binance-futures","BNBUSDT",1656979255086,4.3,231.35,231.34,32.78]
["binance-futures","BNBUSDT",1656979255234,4.3,231.35,231.34,27.78]
["binance-futures","BNBUSDT",1656979255418,4.3,231.35,231.34,27.76]
["binance-futures","BNBUSDT",1656979255484,4.3,231.35,231.34,27.62]
["binance-futures","BNBUSDT",1656979255513,4.3,231.35,231.34,27.71]
["binance-futures","BNBUSDT",1656979255669,0.05,231.35,231.34,27.71]
["binance-futures","BNBUSDT",1656979255801,0.05,231.35,231.34,18.81]
["binance-futures","BNBUSDT",1656979255868,16.99,231.35,231.34,9.41]
["binance-futures","BNBUSDT",1656979255904,77.04,231.34,231.33,29.83]
["binance-futures","BNBUSDT",1656979255940,21.04,231.34,231.33,29.83]
["binance-futures","BNBUSDT",1656979255973,18.79,231.34,231.33,29.83]
["binance-futures","BNBUSDT",1656979256006,33.73,231.34,231.33,29.83]
["binance-futures","BNBUSDT",1656979256036,25.22,231.34,231.33,29.83]
["binance-futures","BNBUSDT",1656979256146,33.52,231.34,231.33,29.83]
["binance-futures","BNBUSDT",1656979256221,32.52,231.34,231.33,29.83]
["binance-futures","BNBUSDT",1656979256294,23.86,231.34,231.33,29.83]
["binance-futures","BNBUSDT",1656979256379,19.21,231.34,231.33,29.83]
["binance-futures","BNBUSDT",1656979256411,15.71,231.34,231.33,31.82]
["binance-futures","BNBUSDT",1656979256444,12.98,231.34,231.33,33.07]
["binance-futures","BNBUSDT",1656979256509,12.98,231.34,231.33,33.18]
["binance-futures","BNBUSDT",1656979256605,9.88,231.34,231.33,33.18]
["binance-futures","BNBUSDT",1656979256759,3.13,231.34,231.33,33.78]
["binance-futures","BNBUSDT",1656979256778,3.13,231.34,231.33,32.84]
["binance-futures","BNBUSDT",1656979257149,3.46,231.36,231.34,7.65]
["binance-futures","BNBUSDT",1656979257173,5.85,231.37,231.36,7.05]
["binance-futures","BNBUSDT",1656979257209,2.69,231.38,231.37,4.39]
["binance-futures","BNBUSDT",1656979257237,2.69,231.38,231.37,109.49]
["binance-futures","BNBUSDT",1656979257447,2.69,231.38,231.37,111.48]
["binance-futures","BNBUSDT",1656979257519,2.69,231.38,231.37,113.11]
["binance-futures","BNBUSDT",1656979257854,2.69,231.38,231.37,102.39]
["binance-futures","BNBUSDT",1656979258006,2.69,231.38,231.37,103.75]
["binance-futures","BNBUSDT",1656979258025,2.69,231.38,231.37,102.75]
["binance-futures","BNBUSDT",1656979258151,2.69,231.38,231.37,98.04]
["binance-futures","BNBUSDT",1656979258191,2.69,231.38,231.37,91.49]
["binance-futures","BNBUSDT",1656979258269,2.69,231.38,231.37,90.71]
["binance-futures","BNBUSDT",1656979258380,0.5,231.38,231.37,90.71]
["binance-futures","BNBUSDT",1656979258455,0.88,231.38,231.37,88.72]
["binance-futures","BNBUSDT",1656979258519,0.88,231.38,231.37,87.28]
["binance-futures","BNBUSDT",1656979258546,0.88,231.38,231.37,83.93]
["binance-futures","BNBUSDT",1656979258938,0.88,231.38,231.37,83.98]
["binance-futures","BNBUSDT",1656979259027,0.88,231.38,231.37,85.34]
["binance-futures","BNBUSDT",1656979259152,0.88,231.38,231.37,87.3]
["binance-futures","BNBUSDT",1656979259282,0.88,231.38,231.37,84.34]
["binance-futures","BNBUSDT",1656979259335,0.88,231.38,231.37,83.98]
["binance-futures","BNBUSDT",1656979259336,0.88,231.38,231.37,84.34]
["binance-futures","BNBUSDT",1656979259459,0.95,231.38,231.37,84.34]
["binance-futures","BNBUSDT",1656979259497,2.71,231.38,231.37,83.16]
["binance-futures","BNBUSDT",1656979259517,2.71,231.38,231.37,82.8]
["binance-futures","BNBUSDT",1656979259560,2.71,231.38,231.37,82.66]
["binance-futures","BNBUSDT",1656979259841,6.96,231.38,231.37,26.66]
["binance-futures","BNBUSDT",1656979259880,9.21,231.38,231.37,24.16]
["binance-futures","BNBUSDT",1656979259911,9.21,231.38,231.37,5.4]
["binance-futures","BNBUSDT",1656979260172,9.27,231.38,231.37,5.4]
["binance-futures","BNBUSDT",1656979260214,9.3,231.38,231.37,5.4]
["binance-futures","BNBUSDT",1656979260250,18.44,231.38,231.37,2.67]
["binance-futures","BNBUSDT",1656979260283,18.44,231.38,231.37,1.73]
["binance-futures","BNBUSDT",1656979260321,57.71,231.38,231.37,1.13]
["binance-futures","BNBUSDT",1656979260360,57.83,231.38,231.37,1.13]
["binance-futures","BNBUSDT",1656979260388,65.9,231.38,231.37,1.13]
["binance-futures","BNBUSDT",1656979260475,32.84,231.38,231.37,1.13]
["binance-futures","BNBUSDT",1656979260510,34.4,231.38,231.37,2.72]
["binance-futures","BNBUSDT",1656979260540,34.4,231.38,231.37,2.9]
["binance-futures","BNBUSDT",1656979260616,34.4,231.38,231.37,2.56]
["binance-futures","BNBUSDT",1656979260659,39.4,231.38,231.37,2.56]
["binance-futures","BNBUSDT",1656979260803,39.28,231.38,231.37,18.19]
["binance-futures","BNBUSDT",1656979260837,39.27,231.38,231.37,22.86]
["binance-futures","BNBUSDT",1656979260878,34.27,231.38,231.37,22.86]
["binance-futures","BNBUSDT",1656979260923,29.79,231.38,231.37,22.86]
["binance-futures","BNBUSDT",1656979260953,29.79,231.38,231.37,28.59]
["binance-futures","BNBUSDT",1656979261014,29.79,231.38,231.37,28.88]
["binance-futures","BNBUSDT",1656979261065,29.79,231.38,231.37,28.87]
["binance-futures","BNBUSDT",1656979261109,27.29,231.38,231.37,28.87]
["binance-futures","BNBUSDT",1656979261154,27.29,231.38,231.37,24.55]
["binance-futures","BNBUSDT",1656979261192,27.26,231.38,231.37,24.58]
["binance-futures","BNBUSDT",1656979261214,27.29,231.38,231.37,24.58]
["binance-futures","BNBUSDT",1656979261256,27.29,231.38,231.37,21.98]
["binance-futures","BNBUSDT",1656979261289,27.3,231.38,231.37,21.98]
["binance-futures","BNBUSDT",1656979261338,27.3,231.38,231.37,22.01]
["binance-futures","BNBUSDT",1656979261583,27.3,231.38,231.37,22.21]
["binance-futures","BNBUSDT",1656979261624,6.66,231.4,231.39,34.02]
["binance-futures","BNBUSDT",1656979261659,6.66,231.4,231.39,53.21]
["binance-futures","BNBUSDT",1656979261728,6.66,231.4,231.39,53.24]
["binance-futures","BNBUSDT",1656979261751,6.66,231.4,231.39,48.53]
["binance-futures","BNBUSDT",1656979261872,6.66,231.4,231.39,48.56]
["binance-futures","BNBUSDT",1656979262025,6.66,231.4,231.39,61.76]
["binance-futures","BNBUSDT",1656979262055,6.66,231.4,231.39,64.19]
["binance-futures","BNBUSDT",1656979262084,6.66,231.4,231.39,64.78]
["binance-futures","BNBUSDT",1656979262126,6.66,231.4,231.39,64.87]
["binance-futures","BNBUSDT",1656979262185,6.66,231.4,231.39,63.87]
["binance-futures","BNBUSDT",1656979262212,6.66,231.4,231.39,63.89]
["binance-futures","BNBUSDT",1656979262238,6.87,231.4,231.39,54.65]
["binance-futures","BNBUSDT",1656979262285,6.87,231.4,231.39,51.65]
["binance-futures","BNBUSDT",1656979262320,8.62,231.4,231.39,49.4]
["binance-futures","BNBUSDT",1656979262352,8.62,231.4,231.39,35.5]
["binance-futures","BNBUSDT",1656979262387,8.62,231.4,231.39,29.15]
["binance-futures","BNBUSDT",1656979262420,9.36,231.4,231.39,13.67]
["binance-futures","BNBUSDT",1656979262461,9.29,231.4,231.39,13.07]
["binance-futures","BNBUSDT",1656979262498,6.17,231.4,231.39,13.07]
["binance-futures","BNBUSDT",1656979262567,6.21,231.4,231.39,13.07]
["binance-futures","BNBUSDT",1656979262840,5.56,231.4,231.39,13.07]
["binance-futures","BNBUSDT",1656979262922,3.81,231.4,231.39,13.07]
["binance-futures","BNBUSDT",1656979263021,3.81,231.4,231.39,12.73]
["binance-futures","BNBUSDT",1656979263134,1.31,231.4,231.39,12.74]
["binance-futures","BNBUSDT",1656979263175,1.52,231.4,231.39,15.14]
["binance-futures","BNBUSDT",1656979263208,1.52,231.4,231.39,18.37]
["binance-futures","BNBUSDT",1656979263238,1.52,231.4,231.39,15.97]
["binance-futures","BNBUSDT",1656979263321,9.25,231.4,231.39,13.23]
["binance-futures","BNBUSDT",1656979263352,9.25,231.4,231.39,12.63]
["binance-futures","BNBUSDT",1656979263391,12.73,231.39,231.38,0.18]
["binance-futures","BNBUSDT",1656979263420,16.61,231.39,231.38,0.18]
["binance-futures","BNBUSDT",1656979263484,48.16,231.39,231.38,0.18]
["binance-futures","BNBUSDT",1656979263517,45.91,231.39,231.38,0.18]
["binance-futures","BNBUSDT",1656979263542,45.95,231.39,231.38,1.93]
["binance-futures","BNBUSDT",1656979263582,45.95,231.39,231.38,0.18]
["binance-futures","BNBUSDT",1656979263683,14.4,231.39,231.38,1.93]
["binance-futures","BNBUSDT",1656979263717,15.3,231.39,231.38,4.43]
["binance-futures","BNBUSDT",1656979263757,13.55,231.39,231.38,4.43]
["binance-futures","BNBUSDT",1656979263780,10.7,231.39,231.38,4.43]
["binance-futures","BNBUSDT",1656979263859,9.62,231.39,231.38,4.43]
["binance-futures","BNBUSDT",1656979264047,8.94,231.38,231.37,15.88]
["binance-futures","BNBUSDT",1656979264086,9.23,231.38,231.37,15.88]
["binance-futures","BNBUSDT",1656979264122,14.72,231.38,231.36,4.07]
["binance-futures","BNBUSDT",1656979264152,87.49,231.37,231.36,4.07]
["binance-futures","BNBUSDT",1656979264184,106.56,231.37,231.36,1.02]
["binance-futures","BNBUSDT",1656979264219,149.56,231.37,231.36,1.13]
["binance-futures","BNBUSDT",1656979264368,138.58,231.37,231.36,1.13]
["binance-futures","BNBUSDT",1656979264406,132.58,231.37,231.36,1.13]
["binance-futures","BNBUSDT",1656979264431,132.76,231.37,231.36,1.13]
["binance-futures","BNBUSDT",1656979264472,125.67,231.37,231.36,1.13]
["binance-futures","BNBUSDT",1656979264541,69.67,231.37,231.36,1.13]
["binance-futures","BNBUSDT",1656979264564,69.59,231.37,231.36,0.61]
["binance-futures","BNBUSDT",1656979264642,67.34,231.37,231.36,0.61]
["binance-futures","BNBUSDT",1656979264670,60.79,231.37,231.36,0.61]
["binance-futures","BNBUSDT",1656979264797,56.47,231.37,231.36,0.61]
["binance-futures","BNBUSDT",1656979265013,57.47,231.37,231.36,0.61]
["binance-futures","BNBUSDT",1656979265047,56.47,231.37,231.36,0.61]
["binance-futures","BNBUSDT",1656979265184,56.5,231.37,231.36,0.61]
["binance-futures","BNBUSDT",1656979265242,56.5,231.37,231.36,0.5]
["binance-futures","BNBUSDT",1656979265273,56.5,231.37,231.36,0.62]
["binance-futures","BNBUSDT",1656979265345,24.48,231.37,231.36,0.62]
["binance-futures","BNBUSDT",1656979265396,29.48,231.37,231.36,0.62]
["binance-futures","BNBUSDT",1656979265478,29.31,231.37,231.36,0.62]
["binance-futures","BNBUSDT",1656979265512,29.55,231.37,231.36,0.62]
["binance-futures","BNBUSDT",1656979265550,67.83,231.37,231.36,0.62]
["binance-futures","BNBUSDT",1656979265574,67.76,231.37,231.36,0.62]
["binance-futures","BNBUSDT",1656979265615,67.91,231.37,231.36,0.62]
["binance-futures","BNBUSDT",1656979265684,67.76,231.37,231.36,0.62]
["binance-futures","BNBUSDT",1656979265720,114.35,231.36,231.35,0.05]
["binance-futures","BNBUSDT",1656979265751,114.39,231.36,231.35,0.05]
["binance-futures","BNBUSDT",1656979265818,37.4,231.36,231.35,4.3]
["binance-futures","BNBUSDT",1656979265850,41.4,231.36,231.35,2.55]
["binance-futures","BNBUSDT",1656979265915,46.4,231.36,231.35,2.55]
["binance-futures","BNBUSDT",1656979265959,46.54,231.36,231.35,0.05]
["binance-futures","BNBUSDT",1656979266028,48.71,231.36,231.35,0.05]
["binance-futures","BNBUSDT",1656979266056,48.71,231.36,231.35,0.13]
["binance-futures","BNBUSDT",1656979266128,48.93,231.36,231.35,0.13]
["binance-futures","BNBUSDT",1656979266192,48.96,231.36,231.35,0.17]
["binance-futures","BNBUSDT",1656979266244,48.99,231.36,231.35,0.17]
["binance-futures","BNBUSDT",1656979266261,49.04,231.36,231.35,0.17]
["binance-futures","BNBUSDT",1656979266638,47.08,231.36,231.35,0.17]
["binance-futures","BNBUSDT",1656979267020,47.08,231.36,231.35,0.22]
["binance-futures","BNBUSDT",1656979267292,47.17,231.36,231.35,0.22]
["binance-futures","BNBUSDT",1656979267377,47.27,231.36,231.35,0.22]
["binance-futures","BNBUSDT",1656979267415,47.27,231.36,231.35,0.21]
["binance-futures","BNBUSDT",1656979267592,47.27,231.36,231.35,0.07]
["binance-futures","BNBUSDT",1656979267620,47.12,231.36,231.35,0.07]
["binance-futures","BNBUSDT",1656979267657,47.28,231.36,231.35,0.07]
["binance-futures","BNBUSDT",1656979268005,49.24,231.36,231.35,0.07]
["binance-futures","BNBUSDT",1656979268054,81.9,231.36,231.35,0.07]
["binance-futures","BNBUSDT",1656979268076,82.9,231.36,231.35,0.07]
["binance-futures","BNBUSDT",1656979268221,79.94,231.36,231.35,0.07]
["binance-futures","BNBUSDT",1656979268520,79.73,231.36,231.35,0.07]
["binance-futures","BNBUSDT",1656979268675,79.78,231.36,231.35,0.07]
["binance-futures","BNBUSDT",1656979268997,4.44,231.34,231.32,2.5]
["binance-futures","BNBUSDT",1656979269032,6.93,231.34,231.33,0.05]
["binance-futures","BNBUSDT",1656979269058,4.36,231.34,231.33,7.03]
["binance-futures","BNBUSDT",1656979269091,9.36,231.34,231.33,7.03]
["binance-futures","BNBUSDT",1656979269136,6.86,231.34,231.33,7.63]
["binance-futures","BNBUSDT",1656979269160,5.16,231.34,231.33,7.63]
["binance-futures","BNBUSDT",1656979269211,5.4,231.34,231.33,7.63]
["binance-futures","BNBUSDT",1656979269252,5.43,231.34,231.33,5.03]
["binance-futures","BNBUSDT",1656979269296,5.57,231.34,231.33,9.78]
["binance-futures","BNBUSDT",1656979269367,5.67,231.34,231.33,9.68]
["binance-futures","BNBUSDT",1656979269470,5.81,231.34,231.33,7.43]
["binance-futures","BNBUSDT",1656979269543,6.13,231.34,231.33,9.68]
["binance-futures","BNBUSDT",1656979269618,6.13,231.34,231.33,8.22]
["binance-futures","BNBUSDT",1656979269769,3.9,231.37,231.33,8.43]
["binance-futures","BNBUSDT",1656979269804,3.46,231.38,231.37,8.96]
["binance-futures","BNBUSDT",1656979269836,7.96,231.38,231.37,8.96]
["binance-futures","BNBUSDT",1656979269865,8.02,231.38,231.37,8.96]
["binance-futures","BNBUSDT",1656979270094,10.86,231.38,231.36,0.6]
["binance-futures","BNBUSDT",1656979270129,5.5,231.36,231.35,14.27]
["binance-futures","BNBUSDT",1656979270162,20.71,231.42,231.35,18.82]
["binance-futures","BNBUSDT",1656979270194,0.21,231.38,231.36,10.43]
["binance-futures","BNBUSDT",1656979270228,0.21,231.38,231.37,2.68]
["binance-futures","BNBUSDT",1656979270290,7.25,231.37,231.36,5.0]
["binance-futures","BNBUSDT",1656979270329,0.6,231.4,231.37,8.47]
["binance-futures","BNBUSDT",1656979270354,5.73,231.41,231.37,76.78]
["binance-futures","BNBUSDT",1656979270393,5.73,231.41,231.4,0.6]
["binance-futures","BNBUSDT",1656979270428,5.83,231.41,231.4,0.6]
["binance-futures","BNBUSDT",1656979270458,8.56,231.41,231.4,0.6]
["binance-futures","BNBUSDT",1656979270594,2.5,231.39,231.38,13.44]
["binance-futures","BNBUSDT",1656979270614,2.5,231.39,231.38,5.17]
["binance-futures","BNBUSDT",1656979270660,5.55,231.39,231.38,5.77]
["binance-futures","BNBUSDT",1656979270758,5.55,231.39,231.38,5.69]
["binance-futures","BNBUSDT",1656979270795,7.3,231.39,231.38,5.69]
["binance-futures","BNBUSDT",1656979270847,7.3,231.39,231.38,0.69]
["binance-futures","BNBUSDT",1656979270879,12.3,231.39,231.38,0.69]
["binance-futures","BNBUSDT",1656979270924,12.72,231.39,231.38,0.69]
["binance-futures","BNBUSDT",1656979271034,12.72,231.39,231.38,0.75]
["binance-futures","BNBUSDT",1656979271163,12.72,231.39,231.38,3.25]
["binance-futures","BNBUSDT",1656979271192,12.72,231.39,231.38,15.37]
["binance-futures","BNBUSDT",1656979271238,5.22,231.39,231.38,15.37]
["binance-futures","BNBUSDT",1656979271261,5.22,231.39,231.38,15.4]
["binance-futures","BNBUSDT",1656979271317,5.22,231.39,231.38,27.51]
["binance-futures","BNBUSDT",1656979271465,5.22,231.39,231.38,28.75]
["binance-futures","BNBUSDT",1656979271548,0.42,231.39,231.38,28.75]
["binance-futures","BNBUSDT",1656979271569,0.42,231.39,231.38,33.75]
["binance-futures","BNBUSDT",1656979271717,0.42,231.39,231.38,36.15]
["binance-futures","BNBUSDT",1656979271772,0.03,231.43,231.41,9.86]
["binance-futures","BNBUSDT",1656979271791,0.03,231.43,231.42,14.69]
["binance-futures","BNBUSDT",1656979271813,3.15,231.44,231.42,17.54]
["binance-futures","BNBUSDT",1656979271830,3.15,231.44,231.42,22.25]
["binance-futures","BNBUSDT",1656979271850,27.85,231.46,231.43,47.42]
["binance-futures","BNBUSDT",1656979271872,27.85,231.46,231.43,78.23]
["binance-futures","BNBUSDT",1656979271893,27.64,231.46,231.43,125.19]
["binance-futures","BNBUSDT",1656979271917,6.02,231.46,231.43,125.19]
["binance-futures","BNBUSDT",1656979271940,6.02,231.46,231.45,9.74]
["binance-futures","BNBUSDT",1656979271968,6.02,231.46,231.45,18.01]
["binance-futures","BNBUSDT",1656979272000,6.02,231.46,231.45,30.05]
["binance-futures","BNBUSDT",1656979272065,0.27,231.47,231.45,13.45]
["binance-futures","BNBUSDT",1656979272102,1.75,231.46,231.45,12.84]
["binance-futures","BNBUSDT",1656979272145,4.0,231.46,231.45,3.87]
["binance-futures","BNBUSDT",1656979272198,2.25,231.46,231.45,3.87]
["binance-futures","BNBUSDT",1656979272243,4.96,231.46,231.45,3.9]
["binance-futures","BNBUSDT",1656979272291,9.44,231.46,231.45,1.23]
["binance-futures","BNBUSDT",1656979272352,14.25,231.46,231.45,1.23]
["binance-futures","BNBUSDT",1656979272395,14.44,231.46,231.45,1.23]
["binance-futures","BNBUSDT",1656979272440,15.04,231.46,231.45,1.32]
["binance-futures","BNBUSDT",1656979272517,15.04,231.46,231.45,2.56]
["binance-futures","BNBUSDT",1656979272823,20.04,231.46,231.45,2.56]
["binance-futures","BNBUSDT",1656979272922,33.0,231.46,231.45,2.56]
["binance-futures","BNBUSDT",1656979272954,39.0,231.46,231.45,2.56]
["binance-futures","BNBUSDT",1656979272995,39.21,231.46,231.45,2.56]
["binance-futures","BNBUSDT",1656979273022,41.53,231.46,231.45,2.56]
["binance-futures","BNBUSDT",1656979273122,44.66,231.46,231.45,2.56]
["binance-futures","BNBUSDT",1656979273244,42.34,231.46,231.45,2.56]
["binance-futures","BNBUSDT",1656979273279,42.34,231.46,231.45,2.57]
["binance-futures","BNBUSDT",1656979273367,12.67,231.44,231.41,9.54]
["binance-futures","BNBUSDT",1656979273402,32.75,231.43,231.41,0.19]
["binance-futures","BNBUSDT",1656979273439,20.11,231.42,231.41,4.44]
["binance-futures","BNBUSDT",1656979273467,20.11,231.42,231.41,9.44]
["binance-futures","BNBUSDT",1656979273502,24.91,231.42,231.41,43.44]
["binance-futures","BNBUSDT",1656979273542,24.91,231.42,231.41,43.41]
["binance-futures","BNBUSDT",1656979273584,24.94,231.42,231.41,43.41]
["binance-futures","BNBUSDT",1656979273674,27.77,231.42,231.41,9.41]
["binance-futures","BNBUSDT",1656979273698,28.37,231.42,231.41,5.0]
["binance-futures","BNBUSDT",1656979273722,17.97,231.42,231.41,5.0]
["binance-futures","BNBUSDT",1656979273754,36.93,231.42,231.41,4.94]
["binance-futures","BNBUSDT",1656979273783,30.93,231.42,231.41,4.94]
["binance-futures","BNBUSDT",1656979273824,30.93,231.42,231.4,9.1]
["binance-futures","BNBUSDT",1656979273864,49.89,231.41,231.4,9.1]
["binance-futures","BNBUSDT",1656979273913,59.89,231.41,231.4,0.03]
["binance-futures","BNBUSDT",1656979273964,18.47,231.39,231.38,5.84]
["binance-futures","BNBUSDT",1656979273998,20.22,231.39,231.38,8.57]
["binance-futures","BNBUSDT",1656979274032,22.27,231.39,231.38,8.57]
["binance-futures","BNBUSDT",1656979274071,22.3,231.39,231.38,43.07]
["binance-futures","BNBUSDT",1656979274094,20.55,231.39,231.38,40.67]
["binance-futures","BNBUSDT",1656979274169,25.55,231.39,231.38,41.27]
["binance-futures","BNBUSDT",1656979274198,25.58,231.39,231.38,9.14]
["binance-futures","BNBUSDT",1656979274263,11.92,231.39,231.38,9.14]
["binance-futures","BNBUSDT",1656979274427,0.21,231.4,231.38,17.54]
["binance-futures","BNBUSDT",1656979274458,0.24,231.4,231.39,103.28]
["binance-futures","BNBUSDT",1656979274545,0.3,231.4,231.39,136.74]
["binance-futures","BNBUSDT",1656979274732,0.3,231.4,231.39,136.79]
["binance-futures","BNBUSDT",1656979274797,0.51,231.4,231.39,136.79]
["binance-futures","BNBUSDT",1656979274846,0.51,231.4,231.39,131.79]
["binance-futures","BNBUSDT",1656979274895,0.51,231.4,231.39,125.79]
["binance-futures","BNBUSDT",1656979275032,0.3,231.4,231.39,127.15]
["binance-futures","BNBUSDT",1656979275090,0.3,231.4,231.39,126.79]
["binance-futures","BNBUSDT",1656979275139,0.55,231.4,231.39,126.79]
["binance-futures","BNBUSDT",1656979275203,0.55,231.4,231.39,70.64]
["binance-futures","BNBUSDT",1656979275226,0.55,231.4,231.39,66.32]
["binance-futures","BNBUSDT",1656979275452,0.55,231.4,231.39,31.85]
["binance-futures","BNBUSDT",1656979275486,0.6,231.4,231.39,27.14]
["binance-futures","BNBUSDT",1656979275562,4.85,231.4,231.39,16.06]
["binance-futures","BNBUSDT",1656979275677,5.06,231.4,231.39,9.55]
["binance-futures","BNBUSDT",1656979275751,5.06,231.4,231.39,8.32]
["binance-futures","BNBUSDT",1656979275996,5.06,231.4,231.39,10.07]
["binance-futures","BNBUSDT",1656979276061,2.35,231.4,231.39,10.07]
["binance-futures","BNBUSDT",1656979276087,0.6,231.4,231.39,10.07]
["binance-futures","BNBUSDT",1656979276172,0.6,231.4,231.39,4.57]
["binance-futures","BNBUSDT",1656979276208,9.85,231.4,231.39,1.8]
["binance-futures","BNBUSDT",1656979276234,9.85,231.4,231.39,9.53]
["binance-futures","BNBUSDT",1656979276348,5.6,231.4,231.39,14.59]
["binance-futures","BNBUSDT",1656979276370,5.6,231.4,231.39,19.22]
["binance-futures","BNBUSDT",1656979276407,5.63,231.4,231.39,19.22]
["binance-futures","BNBUSDT",1656979276503,5.63,231.4,231.39,40.69]
["binance-futures","BNBUSDT",1656979276550,5.66,231.4,231.39,40.69]
["binance-futures","BNBUSDT",1656979276756,5.87,231.4,231.39,40.61]
["binance-futures","BNBUSDT",1656979276997,8.03,231.4,231.39,40.61]
["binance-futures","BNBUSDT",1656979277032,7.82,231.4,231.39,43.01]
["binance-futures","BNBUSDT",1656979277099,7.92,231.4,231.39,43.01]
["binance-futures","BNBUSDT",1656979277149,0.05,231.41,231.39,43.01]
["binance-futures","BNBUSDT",1656979277189,0.05,231.41,231.4,98.35]
["binance-futures","BNBUSDT",1656979277266,0.05,231.41,231.4,127.94]
["binance-futures","BNBUSDT",1656979277303,0.05,231.41,231.4,120.34]
["binance-futures","BNBUSDT",1656979277328,0.26,231.41,231.4,120.34]
["binance-futures","BNBUSDT",1656979277608,0.26,231.41,231.4,88.59]
["binance-futures","BNBUSDT",1656979277651,4.51,231.41,231.4,4.92]
["binance-futures","BNBUSDT",1656979277690,7.94,231.41,231.39,25.41]
["binance-futures","BNBUSDT",1656979277721,4.25,231.4,231.39,25.41]
["binance-futures","BNBUSDT",1656979277791,4.25,231.4,231.39,20.7]
["binance-futures","BNBUSDT",1656979278032,11.2,231.4,231.39,20.1]
["binance-futures","BNBUSDT",1656979278051,11.8,231.4,231.39,20.1]
["binance-futures","BNBUSDT",1656979278086,29.97,231.4,231.39,20.1]
["binance-futures","BNBUSDT",1656979278125,11.26,231.39,231.38,0.14]
["binance-futures","BNBUSDT",1656979278153,131.98,231.39,231.38,0.14]
["binance-futures","BNBUSDT",1656979278188,164.59,231.39,231.37,0.05]
["binance-futures","BNBUSDT",1656979278229,12.54,231.38,231.37,0.05]
["binance-futures","BNBUSDT",1656979278264,17.54,231.38,231.37,0.05]
["binance-futures","BNBUSDT",1656979278297,22.54,231.38,231.37,0.05]
["binance-futures","BNBUSDT",1656979278358,21.94,231.38,231.37,0.05]
["binance-futures","BNBUSDT",1656979278434,22.01,231.38,231.37,0.05]
["binance-futures","BNBUSDT",1656979278463,15.54,231.38,231.37,4.76]
["binance-futures","BNBUSDT",1656979278499,7.93,231.38,231.37,5.36]
["binance-futures","BNBUSDT",1656979278540,7.93,231.38,231.37,5.14]
["binance-futures","BNBUSDT",1656979278576,7.93,231.38,231.37,9.39]
["binance-futures","BNBUSDT",1656979278597,5.2,231.38,231.37,9.39]
["binance-futures","BNBUSDT",1656979278713,5.2,231.38,231.37,9.05]
["binance-futures","BNBUSDT",1656979278922,5.28,231.38,231.37,9.05]
["binance-futures","BNBUSDT",1656979279071,7.12,231.38,231.37,4.8]
["binance-futures","BNBUSDT",1656979279145,7.12,231.38,231.37,4.85]
["binance-futures","BNBUSDT",1656979279311,7.12,231.38,231.37,4.88]
["binance-futures","BNBUSDT",1656979279446,7.05,231.38,231.37,7.64]
["binance-futures","BNBUSDT",1656979279481,2.05,231.38,231.37,7.64]
["binance-futures","BNBUSDT",1656979279516,2.08,231.38,231.37,7.64]
["binance-futures","BNBUSDT",1656979279587,2.46,231.38,231.37,7.64]
["binance-futures","BNBUSDT",1656979279744,4.96,231.38,231.37,5.19]
["binance-futures","BNBUSDT",1656979279903,4.96,231.38,231.37,37.59]
["binance-futures","BNBUSDT",1656979280006,4.96,231.38,231.37,37.95]
["binance-futures","BNBUSDT",1656979280082,2.46,231.38,231.37,37.48]
["binance-futures","BNBUSDT",1656979280115,0.74,231.38,231.37,37.48]
["binance-futures","BNBUSDT",1656979280157,0.66,231.38,231.37,37.48]
["binance-futures","BNBUSDT",1656979280199,1.05,231.38,231.37,37.48]
["binance-futures","BNBUSDT",1656979280230,0.95,231.38,231.37,37.48]
["binance-futures","BNBUSDT",1656979280263,1.06,231.38,231.37,37.51]
["binance-futures","BNBUSDT",1656979280340,1.06,231.38,231.37,37.52]
["binance-futures","BNBUSDT",1656979280441,1.06,231.38,231.37,37.49]
["binance-futures","BNBUSDT",1656979280468,1.17,231.38,231.37,37.49]
["binance-futures","BNBUSDT",1656979280498,1.21,231.38,231.37,37.13]
["binance-futures","BNBUSDT",1656979280601,8.74,231.38,231.37,0.12]
["binance-futures","BNBUSDT",1656979280636,10.99,231.38,231.37,0.12]
["binance-futures","BNBUSDT",1656979280704,8.74,231.38,231.37,4.83]
["binance-futures","BNBUSDT",1656979280745,5.46,231.38,231.37,7.33]
["binance-futures","BNBUSDT",1656979280773,5.46,231.38,231.37,9.08]
["binance-futures","BNBUSDT",1656979280990,5.46,231.38,231.37,11.81]
["binance-futures","BNBUSDT",1656979281071,1.21,231.38,231.37,12.41]
["binance-futures","BNBUSDT",1656979281213,4.88,231.39,231.38,22.95]
["binance-futures","BNBUSDT",1656979281281,4.88,231.39,231.38,22.98]
["binance-futures","BNBUSDT",1656979281317,4.88,231.39,231.38,25.71]
["binance-futures","BNBUSDT",1656979281358,4.92,231.39,231.38,25.75]
["binance-futures","BNBUSDT",1656979281470,4.79,231.39,231.38,37.79]
["binance-futures","BNBUSDT",1656979281607,4.79,231.39,231.38,35.54]
["binance-futures","BNBUSDT",1656979281664,6.54,231.39,231.38,33.04]
["binance-futures","BNBUSDT",1656979281713,6.54,231.39,231.38,12.28]
["binance-futures","BNBUSDT",1656979281752,9.27,231.39,231.38,12.28]
["binance-futures","BNBUSDT",1656979281793,6.22,231.39,231.38,9.78]
["binance-futures","BNBUSDT",1656979282028,3.01,231.39,231.38,12.51]
["binance-futures","BNBUSDT",1656979282179,1.26,231.39,231.38,15.91]
["binance-futures","BNBUSDT",1656979282211,1.29,231.39,231.38,16.49]
["binance-futures","BNBUSDT",1656979282480,1.4,231.39,231.38,16.49]
["binance-futures","BNBUSDT",1656979282858,1.4,231.39,231.38,25.91]
["binance-futures","BNBUSDT",1656979283054,1.4,231.39,231.38,23.87]
["binance-futures","BNBUSDT",1656979283097,1.44,231.39,231.38,23.87]
["binance-futures","BNBUSDT",1656979283161,1.44,231.39,231.38,23.56]
["binance-futures","BNBUSDT",1656979283212,1.44,231.39,231.38,31.96]
["binance-futures","BNBUSDT",1656979283415,1.44,231.39,231.38,32.47]
["binance-futures","BNBUSDT",1656979283490,1.58,231.39,231.38,24.07]
["binance-futures","BNBUSDT",1656979283715,3.33,231.39,231.38,24.07]
["binance-futures","BNBUSDT",1656979283995,1.58,231.39,231.38,24.07]
["binance-futures","BNBUSDT",1656979284029,1.58,231.39,231.38,25.43]
["binance-futures","BNBUSDT",1656979284178,1.58,231.39,231.38,25.07]
["binance-futures","BNBUSDT",1656979284227,1.58,231.39,231.38,25.02]
["binance-futures","BNBUSDT",1656979284240,1.58,231.39,231.38,24.02]
["binance-futures","BNBUSDT",1656979284450,8.83,231.39,231.38,24.02]
["binance-futures","BNBUSDT",1656979284491,8.92,231.39,231.38,9.21]
["binance-futures","BNBUSDT",1656979284548,8.92,231.39,231.38,6.48]
["binance-futures","BNBUSDT",1656979285014,11.65,231.39,231.38,5.88]
["binance-futures","BNBUSDT",1656979285085,4.49,231.39,231.38,12.34]
["binance-futures","BNBUSDT",1656979285121,4.51,231.39,231.38,12.34]
["binance-futures","BNBUSDT",1656979285200,1.78,231.39,231.38,27.15]
["binance-futures","BNBUSDT",1656979285289,1.78,231.39,231.38,29.88]
["binance-futures","BNBUSDT",1656979285331,3.53,231.39,231.38,27.28]
["binance-futures","BNBUSDT",1656979285400,3.56,231.39,231.38,27.24]
["binance-futures","BNBUSDT",1656979285472,3.62,231.39,231.38,27.24]
["binance-futures","BNBUSDT",1656979285589,1.87,231.39,231.38,27.24]
["binance-futures","BNBUSDT",1656979285811,5.11,231.41,231.4,5.0]
["binance-futures","BNBUSDT",1656979285844,6.56,231.41,231.4,9.85]
["binance-futures","BNBUSDT",1656979285910,14.16,231.41,231.4,8.1]
["binance-futures","BNBUSDT",1656979285948,14.16,231.41,231.4,0.6]
["binance-futures","BNBUSDT",1656979285985,14.37,231.41,231.4,0.6]
["binance-futures","BNBUSDT",1656979286037,18.46,231.41,231.4,0.6]
["binance-futures","BNBUSDT",1656979286070,7.25,231.4,231.39,7.65]
["binance-futures","BNBUSDT",1656979286149,7.32,231.4,231.39,7.65]
["binance-futures","BNBUSDT",1656979286230,7.32,231.4,231.39,8.78]
["binance-futures","BNBUSDT",1656979286303,7.32,231.4,231.39,8.81]
["binance-futures","BNBUSDT",1656979286483,7.58,231.4,231.39,8.81]
["binance-futures","BNBUSDT",1656979286568,9.12,231.4,231.39,8.81]
["binance-futures","BNBUSDT",1656979286782,9.12,231.4,231.39,24.12]
["binance-futures","BNBUSDT",1656979286870,9.12,231.4,231.39,28.7]
["binance-futures","BNBUSDT",1656979287041,9.12,231.4,231.39,29.06]
["binance-futures","BNBUSDT",1656979287101,9.12,231.4,231.39,28.7]
["binance-futures","BNBUSDT",1656979287508,9.38,231.4,231.39,28.7]
["binance-futures","BNBUSDT",1656979287608,11.09,231.4,231.39,28.7]
["binance-futures","BNBUSDT",1656979287702,2.85,231.42,231.39,28.7]
["binance-futures","BNBUSDT",1656979287725,2.85,231.42,231.41,23.2]
["binance-futures","BNBUSDT",1656979287752,2.82,231.42,231.41,75.85]
["binance-futures","BNBUSDT",1656979287784,5.13,231.45,231.43,79.76]
["binance-futures","BNBUSDT",1656979287832,10.81,231.46,231.45,19.88]
["binance-futures","BNBUSDT",1656979287872,10.81,231.46,231.45,27.74]
["binance-futures","BNBUSDT",1656979287904,10.81,231.46,231.45,18.32]
["binance-futures","BNBUSDT",1656979287933,10.81,231.46,231.45,9.33]
["binance-futures","BNBUSDT",1656979287999,10.81,231.46,231.45,9.53]
["binance-futures","BNBUSDT",1656979288035,39.72,231.46,231.45,0.2]
["binance-futures","BNBUSDT",1656979288067,32.38,231.46,231.45,0.2]
["binance-futures","BNBUSDT",1656979288096,36.1,231.46,231.45,0.2]
["binance-futures","BNBUSDT",1656979288133,36.14,231.46,231.45,0.2]
["binance-futures","BNBUSDT",1656979288200,28.54,231.45,231.44,1.84]
["binance-futures","BNBUSDT",1656979288231,31.25,231.45,231.44,1.84]
["binance-futures","BNBUSDT",1656979288266,31.25,231.45,231.44,2.42]
["binance-futures","BNBUSDT",1656979288440,31.62,231.45,231.44,2.42]
["binance-futures","BNBUSDT",1656979288511,32.53,231.45,231.44,2.42]
["binance-futures","BNBUSDT",1656979288582,46.5,231.45,231.44,2.42]
["binance-futures","BNBUSDT",1656979288671,46.54,231.45,231.44,2.42]
["binance-futures","BNBUSDT",1656979288824,43.34,231.45,231.44,2.42]
["binance-futures","BNBUSDT",1656979288846,43.55,231.45,231.44,2.42]
["binance-futures","BNBUSDT",1656979289093,43.84,231.45,231.44,2.42]
["binance-futures","BNBUSDT",1656979289119,29.87,231.45,231.44,2.42]
["binance-futures","BNBUSDT",1656979289159,43.87,231.45,231.44,2.42]
["binance-futures","BNBUSDT",1656979289230,46.11,231.45,231.44,2.55]
["binance-futures","BNBUSDT",1656979289262,44.24,231.45,231.44,2.55]
["binance-futures","BNBUSDT",1656979289413,38.24,231.45,231.44,2.55]
["binance-futures","BNBUSDT",1656979289525,38.35,231.45,231.44,2.55]
["binance-futures","BNBUSDT",1656979290012,40.31,231.45,231.44,2.55]
["binance-futures","BNBUSDT",1656979290049,49.97,231.45,231.44,2.55]
["binance-futures","BNBUSDT",1656979290082,47.65,231.45,231.44,2.55]
["binance-futures","BNBUSDT",1656979290120,47.68,231.45,231.44,2.55]
["binance-futures","BNBUSDT",1656979290154,52.79,231.45,231.44,2.55]
["binance-futures","BNBUSDT",1656979290218,55.08,231.45,231.44,2.55]
["binance-futures","BNBUSDT",1656979290289,55.08,231.45,231.44,2.42]
["binance-futures","BNBUSDT",1656979290316,55.19,231.45,231.44,2.42]
["binance-futures","BNBUSDT",1656979290389,55.19,231.45,231.44,2.5]
["binance-futures","BNBUSDT",1656979290560,58.87,231.45,231.44,2.5]
["binance-futures","BNBUSDT",1656979290793,92.82,231.45,231.44,2.5]
["binance-futures","BNBUSDT",1656979291052,88.97,231.45,231.44,2.5]
["binance-futures","BNBUSDT",1656979291082,93.84,231.45,231.44,2.5]
["binance-futures","BNBUSDT",1656979291120,92.52,231.45,231.44,2.5]
["binance-futures","BNBUSDT",1656979291157,92.86,231.45,231.44,2.5]
["binance-futures","BNBUSDT",1656979291285,13.63,231.46,231.45,33.95]
["binance-futures","BNBUSDT",1656979291304,5.85,231.48,231.45,33.95]
["binance-futures","BNBUSDT",1656979291325,6.67,231.52,231.45,33.95]
["binance-futures","BNBUSDT",1656979291346,6.67,231.52,231.45,47.58]
["binance-futures","BNBUSDT",1656979291361,7.58,231.54,231.5,6.55]
["binance-futures","BNBUSDT",1656979291379,0.23,231.53,231.5,6.55]
["binance-futures","BNBUSDT",1656979291421,31.92,231.55,231.49,6.55]
["binance-futures","BNBUSDT",1656979291442,65.84,231.55,231.51,4.71]
["binance-futures","BNBUSDT",1656979291459,2.48,231.54,231.51,4.71]
["binance-futures","BNBUSDT",1656979291482,53.07,231.55,231.51,4.71]
["binance-futures","BNBUSDT",1656979291504,46.19,231.55,231.53,7.81]
["binance-futures","BNBUSDT",1656979291522,35.81,231.55,231.54,3.53]
["binance-futures","BNBUSDT",1656979291549,35.81,231.55,231.54,5.0]
["binance-futures","BNBUSDT",1656979291625,41.81,231.55,231.54,5.0]
["binance-futures","BNBUSDT",1656979291659,7.89,231.55,231.54,5.0]
["binance-futures","BNBUSDT",1656979291702,7.89,231.55,231.54,7.5]
["binance-futures","BNBUSDT",1656979291740,7.89,231.55,231.54,10.5]
["binance-futures","BNBUSDT",1656979291787,7.89,231.55,231.54,18.82]
["binance-futures","BNBUSDT",1656979291857,7.89,231.55,231.54,17.07]
["binance-futures","BNBUSDT",1656979291903,2.14,231.55,231.54,12.07]
["binance-futures","BNBUSDT",1656979291952,0.25,231.55,231.54,14.24]
["binance-futures","BNBUSDT",1656979292001,2.41,231.55,231.54,14.24]
["binance-futures","BNBUSDT",1656979292069,17.69,231.56,231.54,14.24]
["binance-futures","BNBUSDT",1656979292102,4.71,231.55,231.54,14.24]
["binance-futures","BNBUSDT",1656979292320,16.19,231.56,231.54,14.24]
["binance-futures","BNBUSDT",1656979292370,16.19,231.56,231.55,2.5]
["binance-futures","BNBUSDT",1656979292432,16.19,231.56,231.55,4.3]
["binance-futures","BNBUSDT",1656979292475,17.34,231.56,231.55,2.55]
["binance-futures","BNBUSDT",1656979292504,17.34,231.56,231.55,2.5]
["binance-futures","BNBUSDT",1656979292663,12.46,231.55,231.54,1.04]
["binance-futures","BNBUSDT",1656979292686,26.79,231.55,231.54,1.04]
["binance-futures","BNBUSDT",1656979292706,1.04,231.54,231.5,9.67]
["binance-futures","BNBUSDT",1656979292725,1.04,231.54,231.48,8.7]
["binance-futures","BNBUSDT",1656979292749,9.71,231.51,231.48,2.85]
["binance-futures","BNBUSDT",1656979292774,9.37,231.5,231.48,21.28]
["binance-futures","BNBUSDT",1656979292803,2.5,231.49,231.47,6.92]
["binance-futures","BNBUSDT",1656979292831,17.54,231.49,231.47,6.92]
["binance-futures","BNBUSDT",1656979292866,12.83,231.49,231.47,3.46]
["binance-futures","BNBUSDT",1656979292899,4.6,231.48,231.46,9.99]
["binance-futures","BNBUSDT",1656979292926,10.1,231.48,231.46,8.24]
["binance-futures","BNBUSDT",1656979292972,10.1,231.48,231.47,0.15]
["binance-futures","BNBUSDT",1656979293018,10.49,231.48,231.47,0.15]
["binance-futures","BNBUSDT",1656979293048,10.13,231.48,231.47,0.15]
["binance-futures","BNBUSDT",1656979293090,10.55,231.48,231.47,0.15]
["binance-futures","BNBUSDT",1656979293136,10.63,231.48,231.47,0.15]
["binance-futures","BNBUSDT",1656979293181,10.78,231.48,231.47,0.15]
["binance-futures","BNBUSDT",1656979293244,10.78,231.48,231.44,4.67]
["binance-futures","BNBUSDT",1656979293276,6.55,231.45,231.44,4.67]
["binance-futures","BNBUSDT",1656979293306,2.64,231.45,231.44,4.67]
["binance-futures","BNBUSDT",1656979293345,15.47,231.45,231.44,0.57]
["binance-futures","BNBUSDT",1656979293377,13.49,231.45,231.44,0.57]
["binance-futures","BNBUSDT",1656979293432,13.49,231.45,231.41,6.02]
["binance-futures","BNBUSDT",1656979293464,8.38,231.42,231.41,6.02]
["binance-futures","BNBUSDT",1656979293494,8.38,231.42,231.41,4.5]
["binance-futures","BNBUSDT",1656979293532,8.38,231.42,231.41,13.74]
["binance-futures","BNBUSDT",1656979293665,0.08,231.43,231.42,97.43]
["binance-futures","BNBUSDT",1656979293697,1.47,231.43,231.42,103.43]
["binance-futures","BNBUSDT",1656979293773,7.05,231.51,231.42,103.43]
["binance-futures","BNBUSDT",1656979293807,5.77,231.46,231.45,23.45]
["binance-futures","BNBUSDT",1656979293843,5.77,231.46,231.45,17.54]
["binance-futures","BNBUSDT",1656979293874,5.77,231.46,231.45,17.59]
["binance-futures","BNBUSDT",1656979294016,7.73,231.46,231.45,17.59]
["binance-futures","BNBUSDT",1656979294062,7.94,231.46,231.45,17.59]
["binance-futures","BNBUSDT",1656979294140,8.3,231.46,231.45,17.83]
["binance-futures","BNBUSDT",1656979294205,8.73,231.46,231.45,17.47]
["binance-futures","BNBUSDT",1656979294362,6.83,231.46,231.45,17.47]
["binance-futures","BNBUSDT",1656979294398,1.1,231.46,231.45,17.47]
["binance-futures","BNBUSDT",1656979294471,0.67,231.46,231.45,17.47]
["binance-futures","BNBUSDT",1656979294642,0.67,231.46,231.45,14.47]
["binance-futures","BNBUSDT",1656979295078,0.88,231.46,231.45,14.47]
["binance-futures","BNBUSDT",1656979295134,0.88,231.46,231.45,12.69]
["binance-futures","BNBUSDT",1656979295179,5.13,231.46,231.45,12.69]
["binance-futures","BNBUSDT",1656979295213,5.13,231.46,231.45,7.84]
["binance-futures","BNBUSDT",1656979295249,10.37,231.46,231.45,5.11]
["binance-futures","BNBUSDT",1656979295281,13.1,231.46,231.45,5.12]
["binance-futures","BNBUSDT",1656979295318,13.7,231.46,231.44,1.65]
["binance-futures","BNBUSDT",1656979295349,33.19,231.45,231.44,1.65]
["binance-futures","BNBUSDT",1656979295383,30.55,231.45,231.44,1.65]
["binance-futures","BNBUSDT",1656979295419,25.61,231.45,231.44,1.65]
["binance-futures","BNBUSDT",1656979295463,27.71,231.45,231.44,1.76]
["binance-futures","BNBUSDT",1656979295496,25.49,231.45,231.44,1.76]
["binance-futures","BNBUSDT",1656979295537,22.76,231.45,231.44,4.23]
["binance-futures","BNBUSDT",1656979295582,15.01,231.45,231.44,4.23]
["binance-futures","BNBUSDT",1656979295611,12.51,231.45,231.44,6.58]
["binance-futures","BNBUSDT",1656979295759,7.78,231.45,231.44,6.58]
["binance-futures","BNBUSDT",1656979295805,4.7,231.45,231.44,6.58]
["binance-futures","BNBUSDT",1656979296055,6.66,231.45,231.44,6.58]
["binance-futures","BNBUSDT",1656979296141,6.66,231.45,231.44,4.83]
["binance-futures","BNBUSDT",1656979296261,4.7,231.45,231.44,4.83]
["binance-futures","BNBUSDT",1656979296387,4.59,231.45,231.44,4.83]
["binance-futures","BNBUSDT",1656979296435,4.69,231.45,231.44,4.96]
["binance-futures","BNBUSDT",1656979296494,4.69,231.45,231.44,4.98]
["binance-futures","BNBUSDT",1656979296549,2.27,231.45,231.44,6.73]
["binance-futures","BNBUSDT",1656979296618,2.27,231.45,231.44,9.46]
["binance-futures","BNBUSDT",1656979296662,0.52,231.45,231.44,9.46]
["binance-futures","BNBUSDT",1656979297225,0.52,231.45,231.44,9.23]
["binance-futures","BNBUSDT",1656979297271,0.5,231.45,231.44,9.28]
["binance-futures","BNBUSDT",1656979297304,0.4,231.45,231.44,9.28]
["binance-futures","BNBUSDT",1656979297335,0.51,231.45,231.44,9.28]
["binance-futures","BNBUSDT",1656979297351,0.45,231.45,231.44,9.28]
["binance-futures","BNBUSDT",1656979297441,0.53,231.45,231.44,9.28]
["binance-futures","BNBUSDT",1656979297585,4.78,231.45,231.44,9.28]
["binance-futures","BNBUSDT",1656979297714,13.0,231.44,231.43,0.05]
["binance-futures","BNBUSDT",1656979297739,15.98,231.44,231.43,0.05]
["binance-futures","BNBUSDT",1656979297771,2.73,231.42,231.4,10.14]
["binance-futures","BNBUSDT",1656979297800,15.47,231.41,231.4,9.84]
["binance-futures","BNBUSDT",1656979297965,15.55,231.41,231.4,9.84]
["binance-futures","BNBUSDT",1656979298004,15.58,231.41,231.4,9.84]
["binance-futures","BNBUSDT",1656979298034,9.92,231.41,231.4,9.84]
["binance-futures","BNBUSDT",1656979298176,6.36,231.41,231.4,9.84]
["binance-futures","BNBUSDT",1656979298216,4.03,231.41,231.4,12.57]
["binance-futures","BNBUSDT",1656979298238,2.07,231.41,231.4,13.17]
["binance-futures","BNBUSDT",1656979298282,0.35,231.41,231.4,15.57]
["binance-futures","BNBUSDT",1656979298316,0.57,231.41,231.4,15.57]
["binance-futures","BNBUSDT",1656979298348,0.57,231.41,231.4,21.57]
["binance-futures","BNBUSDT",1656979298394,0.57,231.41,231.4,11.73]
["binance-futures","BNBUSDT",1656979298491,0.61,231.41,231.4,9.33]
["binance-futures","BNBUSDT",1656979298515,0.65,231.41,231.4,9.33]
["binance-futures","BNBUSDT",1656979298799,0.65,231.41,231.4,3.33]
["binance-futures","BNBUSDT",1656979298855,2.4,231.41,231.4,5.31]
["binance-futures","BNBUSDT",1656979298983,2.4,231.41,231.4,10.02]
["binance-futures","BNBUSDT",1656979299277,2.4,231.41,231.4,5.31]
["binance-futures","BNBUSDT",1656979299311,7.5,231.41,231.4,5.31]
["binance-futures","BNBUSDT",1656979299381,9.92,231.41,231.4,10.02]
["binance-futures","BNBUSDT",1656979299420,9.91,231.41,231.4,10.02]
["binance-futures","BNBUSDT",1656979299542,10.55,231.41,231.39,19.99]
["binance-futures","BNBUSDT",1656979299571,16.33,231.4,231.38,19.99]
["binance-futures","BNBUSDT",1656979299594,22.39,231.4,231.37,2.5]
["binance-futures","BNBUSDT",1656979299614,86.88,231.39,231.36,12.55]
["binance-futures","BNBUSDT",1656979299639,4.71,231.38,231.36,8.91]
["binance-futures","BNBUSDT",1656979299665,9.14,231.37,231.36,8.91]
["binance-futures","BNBUSDT",1656979299693,6.5,231.37,231.36,8.91]
["binance-futures","BNBUSDT",1656979299723,15.1,231.37,231.36,2.85]
["binance-futures","BNBUSDT",1656979299758,15.1,231.37,231.35,13.88]
["binance-futures","BNBUSDT",1656979299795,21.48,231.37,231.36,4.71]
["binance-futures","BNBUSDT",1656979299842,19.06,231.37,231.36,4.71]
["binance-futures","BNBUSDT",1656979299894,14.22,231.37,231.36,4.71]
["binance-futures","BNBUSDT",1656979299943,7.64,231.36,231.35,3.62]
["binance-futures","BNBUSDT",1656979299977,9.25,231.36,231.35,3.62]
["binance-futures","BNBUSDT",1656979300007,11.21,231.36,231.35,3.62]
["binance-futures","BNBUSDT",1656979300039,11.66,231.36,231.35,3.62]
["binance-futures","BNBUSDT",1656979300111,9.7,231.36,231.35,3.62]
["binance-futures","BNBUSDT",1656979300198,9.74,231.36,231.35,3.62]
["binance-futures","BNBUSDT",1656979300228,12.3,231.36,231.35,3.62]
["binance-futures","BNBUSDT",1656979300264,18.4,231.36,231.35,3.62]
["binance-futures","BNBUSDT",1656979300305,17.55,231.35,231.32,12.79]
["binance-futures","BNBUSDT",1656979300338,6.0,231.33,231.32,10.19]
["binance-futures","BNBUSDT",1656979300368,6.33,231.33,231.32,10.19]
["binance-futures","BNBUSDT",1656979300403,6.33,231.33,231.32,5.46]
["binance-futures","BNBUSDT",1656979300439,8.08,231.33,231.32,5.46]
["binance-futures","BNBUSDT",1656979300507,8.89,231.33,231.32,13.5]
["binance-futures","BNBUSDT",1656979300538,9.1,231.33,231.32,13.5]
["binance-futures","BNBUSDT",1656979300570,9.1,231.33,231.32,15.9]
["binance-futures","BNBUSDT",1656979300607,9.1,231.33,231.32,13.5]
["binance-futures","BNBUSDT",1656979300642,9.5,231.33,231.32,15.9]
["binance-futures","BNBUSDT",1656979300681,9.86,231.33,231.32,15.9]
["binance-futures","BNBUSDT",1656979300715,9.9,231.33,231.32,21.9]
["binance-futures","BNBUSDT",1656979300817,9.93,231.33,231.32,21.9]
["binance-futures","BNBUSDT",1656979300856,10.16,231.33,231.32,21.9]
["binance-futures","BNBUSDT",1656979300889,10.16,231.33,231.32,6.06]
["binance-futures","BNBUSDT",1656979300949,10.16,231.33,231.32,7.81]
["binance-futures","BNBUSDT",1656979300991,5.16,231.33,231.32,7.81]
["binance-futures","BNBUSDT",1656979301028,5.16,231.33,231.32,12.81]
["binance-futures","BNBUSDT",1656979301102,1.66,231.33,231.32,12.81]
["binance-futures","BNBUSDT",1656979301205,14.25,231.33,231.32,12.81]
["binance-futures","BNBUSDT",1656979301229,14.33,231.33,231.32,15.54]
["binance-futures","BNBUSDT",1656979301277,14.33,231.33,231.32,15.59]
["binance-futures","BNBUSDT",1656979301360,14.9,231.33,231.32,8.0]
["binance-futures","BNBUSDT",1656979301387,14.89,231.33,231.32,8.0]
["binance-futures","BNBUSDT",1656979301426,14.89,231.33,231.32,12.65]
["binance-futures","BNBUSDT",1656979301498,0.24,231.36,231.35,22.54]
["binance-futures","BNBUSDT",1656979301573,5.27,231.36,231.35,30.49]
["binance-futures","BNBUSDT",1656979301607,5.27,231.36,231.35,29.46]
["binance-futures","BNBUSDT",1656979301648,5.27,231.36,231.35,31.86]
["binance-futures","BNBUSDT",1656979301670,0.24,231.36,231.35,31.86]
["binance-futures","BNBUSDT",1656979301702,0.24,231.36,231.35,29.46]
["binance-futures","BNBUSDT",1656979301750,2.74,231.36,231.35,29.46]
["binance-futures","BNBUSDT",1656979301783,2.74,231.36,231.35,23.96]
["binance-futures","BNBUSDT",1656979301807,2.74,231.36,231.35,21.71]
["binance-futures","BNBUSDT",1656979301854,5.11,231.36,231.35,21.71]
["binance-futures","BNBUSDT",1656979302055,5.08,231.36,231.35,21.71]
["binance-futures","BNBUSDT",1656979302233,4.82,231.36,231.35,23.67]
["binance-futures","BNBUSDT",1656979302273,2.37,231.36,231.35,23.67]
["binance-futures","BNBUSDT",1656979302307,2.37,231.36,231.35,21.24]
["binance-futures","BNBUSDT",1656979302323,2.37,231.36,231.35,21.3]
["binance-futures","BNBUSDT",1656979302371,2.71,231.36,231.35,21.3]
["binance-futures","BNBUSDT",1656979302437,2.92,231.36,231.35,21.3]
["binance-futures","BNBUSDT",1656979302563,2.95,231.36,231.35,21.3]
["binance-futures","BNBUSDT",1656979302650,5.45,231.36,231.35,21.3]
["binance-futures","BNBUSDT",1656979302757,5.39,231.36,231.35,21.3]
["binance-futures","BNBUSDT",1656979303101,7.14,231.36,231.35,19.55]
["binance-futures","BNBUSDT",1656979303140,7.14,231.36,231.35,4.16]
["binance-futures","BNBUSDT",1656979303175,7.18,231.36,231.35,4.16]
["binance-futures","BNBUSDT",1656979303202,19.75,231.36,231.35,0.66]
["binance-futures","BNBUSDT",1656979303232,19.8,231.36,231.35,0.66]
["binance-futures","BNBUSDT",1656979303323,24.8,231.36,231.35,0.66]
["binance-futures","BNBUSDT",1656979303366,27.18,231.36,231.35,0.06]
["binance-futures","BNBUSDT",1656979303386,30.17,231.36,231.35,0.06]
["binance-futures","BNBUSDT",1656979303487,27.79,231.36,231.35,0.06]
["binance-futures","BNBUSDT",1656979303563,27.76,231.36,231.35,0.06]
["binance-futures","BNBUSDT",1656979303588,27.86,231.36,231.35,0.06]
["binance-futures","BNBUSDT",1656979303832,27.86,231.36,231.35,2.44]
["binance-futures","BNBUSDT",1656979303877,22.86,231.36,231.35,2.44]
["binance-futures","BNBUSDT",1656979303990,22.86,231.36,231.35,2.47]
["binance-futures","BNBUSDT",1656979304033,22.86,231.36,231.35,7.18]
["binance-futures","BNBUSDT",1656979304146,22.86,231.36,231.35,0.72]
["binance-futures","BNBUSDT",1656979304164,23.12,231.36,231.35,0.72]
["binance-futures","BNBUSDT",1656979304251,25.57,231.36,231.35,0.72]
["binance-futures","BNBUSDT",1656979304346,25.66,231.36,231.35,0.69]
["binance-futures","BNBUSDT",1656979304386,25.78,231.36,231.35,0.69]
["binance-futures","BNBUSDT",1656979304517,25.78,231.36,231.35,0.09]
["binance-futures","BNBUSDT",1656979304668,33.94,231.36,231.35,0.09]
["binance-futures","BNBUSDT",1656979305018,34.94,231.36,231.35,0.09]
["binance-futures","BNBUSDT",1656979305103,33.94,231.36,231.35,0.09]
["binance-futures","BNBUSDT",1656979305141,33.94,231.36,231.35,0.06]
["binance-futures","BNBUSDT",1656979305190,28.11,231.36,231.35,0.06]
["binance-futures","BNBUSDT",1656979305279,28.11,231.36,231.35,0.11]
["binance-futures","BNBUSDT",1656979305402,30.06,231.36,231.35,0.11]
["binance-futures","BNBUSDT",1656979305617,34.9,231.36,231.35,0.11]
["binance-futures","BNBUSDT",1656979305679,4.71,231.31,231.3,17.7]
["binance-futures","BNBUSDT",1656979305712,3.97,231.32,231.31,0.1]
["binance-futures","BNBUSDT",1656979305742,13.09,231.32,231.31,14.1]
["binance-futures","BNBUSDT",1656979305774,5.83,231.33,231.32,107.14]
["binance-futures","BNBUSDT",1656979305804,5.83,231.33,231.32,112.59]
["binance-futures","BNBUSDT",1656979305879,5.92,231.33,231.32,107.04]
["binance-futures","BNBUSDT",1656979305916,11.26,231.33,231.32,100.74]
["binance-futures","BNBUSDT",1656979306028,11.26,231.33,231.32,4.75]
["binance-futures","BNBUSDT",1656979306060,7.25,231.32,231.31,2.66]
["binance-futures","BNBUSDT",1656979306156,7.25,231.32,231.31,2.06]
["binance-futures","BNBUSDT",1656979306226,7.42,231.32,231.31,2.06]
["binance-futures","BNBUSDT",1656979306295,7.67,231.32,231.31,6.31]
["binance-futures","BNBUSDT",1656979306375,7.76,231.32,231.31,6.31]
["binance-futures","BNBUSDT",1656979306423,7.97,231.32,231.31,6.31]
["binance-futures","BNBUSDT",1656979306459,13.33,231.32,231.31,6.31]
["binance-futures","BNBUSDT",1656979306608,13.33,231.32,231.31,4.35]
["binance-futures","BNBUSDT",1656979306644,13.33,231.32,231.31,0.1]
["binance-futures","BNBUSDT",1656979306764,13.33,231.32,231.31,7.08]
["binance-futures","BNBUSDT",1656979306800,10.83,231.32,231.31,6.58]
["binance-futures","BNBUSDT",1656979306872,18.23,231.31,231.3,1.61]
["binance-futures","BNBUSDT",1656979306901,18.83,231.31,231.3,1.61]
["binance-futures","BNBUSDT",1656979306936,19.04,231.31,231.3,1.61]
["binance-futures","BNBUSDT",1656979306961,29.4,231.31,231.3,1.61]
["binance-futures","BNBUSDT",1656979307098,26.4,231.31,231.3,1.61]
["binance-futures","BNBUSDT",1656979307178,14.82,231.31,231.3,3.36]
["binance-futures","BNBUSDT",1656979307234,14.99,231.31,231.3,3.36]
["binance-futures","BNBUSDT",1656979307250,15.06,231.31,231.3,3.36]
["binance-futures","BNBUSDT",1656979307291,15.16,231.31,231.3,3.36]
["binance-futures","BNBUSDT",1656979307379,15.25,231.31,231.3,3.36]
["binance-futures","BNBUSDT",1656979307500,15.25,231.31,231.3,3.0]
["binance-futures","BNBUSDT",1656979307654,11.0,231.31,231.3,6.1]
["binance-futures","BNBUSDT",1656979307766,0.15,231.33,231.32,4.25]
["binance-futures","BNBUSDT",1656979307801,7.18,231.38,231.37,0.6]
["binance-futures","BNBUSDT",1656979307834,12.18,231.38,231.37,7.2]
["binance-futures","BNBUSDT",1656979307865,17.18,231.38,231.37,7.2]
["binance-futures","BNBUSDT",1656979307901,1.45,231.37,231.35,0.6]
["binance-futures","BNBUSDT",1656979307936,6.0,231.36,231.35,2.35]
["binance-futures","BNBUSDT",1656979307972,10.48,231.36,231.35,0.6]
["binance-futures","BNBUSDT",1656979308042,15.48,231.36,231.35,0.6]
["binance-futures","BNBUSDT",1656979308077,2.5,231.34,231.33,2.99]
["binance-futures","BNBUSDT",1656979308110,7.25,231.34,231.33,1.78]
["binance-futures","BNBUSDT",1656979308207,7.25,231.34,231.33,1.75]
["binance-futures","BNBUSDT",1656979308275,5.5,231.34,231.33,4.25]
["binance-futures","BNBUSDT",1656979308323,5.55,231.34,231.33,4.25]
["binance-futures","BNBUSDT",1656979308343,5.55,231.34,231.33,4.85]
["binance-futures","BNBUSDT",1656979308470,5.74,231.34,231.33,4.85]
["binance-futures","BNBUSDT",1656979308577,3.27,231.34,231.33,4.85]
["binance-futures","BNBUSDT",1656979308932,5.77,231.34,231.33,4.85]
["binance-futures","BNBUSDT",1656979309109,7.25,231.33,231.32,0.7]
["binance-futures","BNBUSDT",1656979309138,7.25,231.33,231.32,4.75]
["binance-futures","BNBUSDT",1656979309177,7.3,231.33,231.32,4.75]
["binance-futures","BNBUSDT",1656979309211,9.55,231.33,231.32,4.75]
["binance-futures","BNBUSDT",1656979309243,10.62,231.33,231.32,4.75]
["binance-futures","BNBUSDT",1656979309309,10.67,231.33,231.32,4.75]
["binance-futures","BNBUSDT",1656979309346,10.67,231.33,231.31,12.72]
["binance-futures","BNBUSDT",1656979309427,2.65,231.32,231.31,2.13]
["binance-futures","BNBUSDT",1656979309457,7.25,231.32,231.31,7.1]
["binance-futures","BNBUSDT",1656979309482,7.44,231.32,231.31,8.85]
["binance-futures","BNBUSDT",1656979309528,7.44,231.32,231.31,8.82]
["binance-futures","BNBUSDT",1656979309579,7.47,231.32,231.31,8.82]
["binance-futures","BNBUSDT",1656979309754,8.3,231.32,231.31,8.82]
["binance-futures","BNBUSDT",1656979309832,8.35,231.32,231.31,8.82]
["binance-futures","BNBUSDT",1656979309889,8.56,231.32,231.31,8.82]
["binance-futures","BNBUSDT",1656979309906,8.56,231.32,231.31,7.07]
["binance-futures","BNBUSDT",1656979310257,8.6,231.32,231.31,7.07]
["binance-futures","BNBUSDT",1656979310294,8.6,231.32,231.31,7.13]
["binance-futures","BNBUSDT",1656979310357,8.61,231.32,231.31,8.88]
["binance-futures","BNBUSDT",1656979310391,1.51,231.32,231.31,9.48]
["binance-futures","BNBUSDT",1656979310496,1.74,231.32,231.31,9.48]
["binance-futures","BNBUSDT",1656979310555,5.99,231.32,231.31,7.38]
["binance-futures","BNBUSDT",1656979310578,5.99,231.32,231.31,5.63]
["binance-futures","BNBUSDT",1656979310869,5.97,231.32,231.31,5.63]
["binance-futures","BNBUSDT",1656979310993,15.95,231.32,231.29,30.52]
["binance-futures","BNBUSDT",1656979311018,90.87,231.31,231.29,2.85]
["binance-futures","BNBUSDT",1656979311043,22.54,231.3,231.29,2.85]
["binance-futures","BNBUSDT",1656979311071,41.97,231.3,231.28,83.4]
["binance-futures","BNBUSDT",1656979311106,36.97,231.3,231.29,0.05]
["binance-futures","BNBUSDT",1656979311145,40.27,231.3,231.29,0.05]
["binance-futures","BNBUSDT",1656979311171,2.25,231.29,231.28,79.45]
["binance-futures","BNBUSDT",1656979311190,2.25,231.29,231.27,2.67]
["binance-futures","BNBUSDT",1656979311205,7.25,231.29,231.27,2.67]
["binance-futures","BNBUSDT",1656979311231,9.71,231.28,231.27,2.67]
["binance-futures","BNBUSDT",1656979311251,12.35,231.28,231.27,2.67]
["binance-futures","BNBUSDT",1656979311266,92.43,231.28,231.25,0.21]
["binance-futures","BNBUSDT",1656979311284,3.0,231.27,231.24,6.11]
["binance-futures","BNBUSDT",1656979311307,3.0,231.27,231.22,52.52]
["binance-futures","BNBUSDT",1656979311328,115.3,231.28,231.22,43.77]
["binance-futures","BNBUSDT",1656979311349,130.41,231.28,231.22,25.29]
["binance-futures","BNBUSDT",1656979311367,2.73,231.26,231.22,25.29]
["binance-futures","BNBUSDT",1656979311393,27.13,231.26,231.23,18.48]
["binance-futures","BNBUSDT",1656979311417,27.13,231.26,231.25,0.1]
["binance-futures","BNBUSDT",1656979311445,81.33,231.26,231.25,0.1]
["binance-futures","BNBUSDT",1656979311505,81.84,231.26,231.25,0.1]
["binance-futures","BNBUSDT",1656979311571,0.42,231.24,231.21,67.88]
["binance-futures","BNBUSDT",1656979311606,34.0,231.23,231.21,67.88]
["binance-futures","BNBUSDT",1656979311654,41.1,231.23,231.21,67.88]
["binance-futures","BNBUSDT",1656979311821,18.79,231.22,231.21,67.88]
["binance-futures","BNBUSDT",1656979311867,18.6,231.22,231.21,67.88]
["binance-futures","BNBUSDT",1656979311931,23.6,231.22,231.21,67.82]
["binance-futures","BNBUSDT",1656979311992,25.85,231.22,231.21,0.1]
["binance-futures","BNBUSDT",1656979312036,23.6,231.22,231.17,15.8]
["binance-futures","BNBUSDT",1656979312083,5.0,231.19,231.17,3.13]
["binance-futures","BNBUSDT",1656979312148,5.0,231.18,231.17,3.13]
["binance-futures","BNBUSDT",1656979312189,14.46,231.18,231.17,4.15]
["binance-futures","BNBUSDT",1656979312222,14.46,231.18,231.17,4.0]
["binance-futures","BNBUSDT",1656979312273,9.46,231.18,231.17,4.0]
["binance-futures","BNBUSDT",1656979312304,5.58,231.18,231.17,8.9]
["binance-futures","BNBUSDT",1656979312339,5.71,231.18,231.17,9.0]
["binance-futures","BNBUSDT",1656979312377,1.0,231.18,231.17,17.73]
["binance-futures","BNBUSDT",1656979312401,1.07,231.18,231.17,17.73]
["binance-futures","BNBUSDT",1656979312445,1.07,231.18,231.17,15.0]
["binance-futures","BNBUSDT",1656979312472,1.19,231.18,231.17,15.0]
["binance-futures","BNBUSDT",1656979312679,1.19,231.18,231.17,15.6]
["binance-futures","BNBUSDT",1656979312703,1.65,231.18,231.17,15.6]
["binance-futures","BNBUSDT",1656979312744,1.65,231.18,231.17,18.33]
["binance-futures","BNBUSDT",1656979312843,4.15,231.18,231.17,15.93]
["binance-futures","BNBUSDT",1656979312871,4.15,231.18,231.17,13.2]
["binance-futures","BNBUSDT",1656979312921,4.15,231.18,231.17,7.2]
["binance-futures","BNBUSDT",1656979313103,4.15,231.18,231.17,7.28]
["binance-futures","BNBUSDT",1656979313222,4.0,231.18,231.17,7.28]
["binance-futures","BNBUSDT",1656979313309,3.96,231.18,231.17,7.28]
["binance-futures","BNBUSDT",1656979313349,1.52,231.18,231.17,8.26]
["binance-futures","BNBUSDT",1656979313383,6.23,231.18,231.17,16.66]
["binance-futures","BNBUSDT",1656979313424,6.23,231.18,231.17,6.01]
["binance-futures","BNBUSDT",1656979313529,6.23,231.18,231.17,6.24]
["binance-futures","BNBUSDT",1656979313894,6.61,231.21,231.17,13.62]
["binance-futures","BNBUSDT",1656979313937,1.55,231.21,231.2,7.0]
["binance-futures","BNBUSDT",1656979313967,1.55,231.21,231.2,10.1]
["binance-futures","BNBUSDT",1656979314001,1.55,231.21,231.2,10.22]
["binance-futures","BNBUSDT",1656979314072,7.76,231.21,231.2,7.45]
["binance-futures","BNBUSDT",1656979314105,8.8,231.21,231.2,0.2]
["binance-futures","BNBUSDT",1656979314142,5.0,231.19,231.18,10.55]
["binance-futures","BNBUSDT",1656979314175,12.75,231.19,231.18,11.53]
["binance-futures","BNBUSDT",1656979314211,7.75,231.19,231.18,2.43]
["binance-futures","BNBUSDT",1656979314240,7.98,231.19,231.18,2.43]
["binance-futures","BNBUSDT",1656979314429,7.98,231.19,231.18,4.18]
["binance-futures","BNBUSDT",1656979315107,8.02,231.19,231.18,4.18]
["binance-futures","BNBUSDT",1656979315196,10.27,231.19,231.18,2.26]
["binance-futures","BNBUSDT",1656979315232,10.27,231.19,231.18,5.66]
["binance-futures","BNBUSDT",1656979315320,10.27,231.19,231.18,5.72]
["binance-futures","BNBUSDT",1656979315382,10.81,231.19,231.18,5.72]
["binance-futures","BNBUSDT",1656979315539,8.56,231.19,231.18,5.72]
["binance-futures","BNBUSDT",1656979315715,8.02,231.19,231.18,4.86]
["binance-futures","BNBUSDT",1656979316228,15.01,231.19,231.18,7.59]
["binance-futures","BNBUSDT",1656979316265,15.01,231.19,231.18,7.58]
["binance-futures","BNBUSDT",1656979316489,15.01,231.19,231.18,6.58]
["binance-futures","BNBUSDT",1656979316523,15.01,231.19,231.18,5.72]
["binance-futures","BNBUSDT",1656979316551,15.01,231.19,231.18,3.32]
["binance-futures","BNBUSDT",1656979316650,15.01,231.19,231.18,0.97]
["binance-futures","BNBUSDT",1656979316787,13.93,231.19,231.18,0.97]
["binance-futures","BNBUSDT",1656979317121,13.93,231.19,231.18,3.47]
["binance-futures","BNBUSDT",1656979317143,13.93,231.19,231.18,17.76]
["binance-futures","BNBUSDT",1656979317182,13.93,231.19,231.18,15.8]
["binance-futures","BNBUSDT",1656979317235,13.66,231.19,231.18,15.8]
["binance-futures","BNBUSDT",1656979317255,14.8,231.19,231.18,9.8]
["binance-futures","BNBUSDT",1656979317303,14.83,231.19,231.18,6.37]
["binance-futures","BNBUSDT",1656979317344,14.83,231.19,231.18,3.87]
["binance-futures","BNBUSDT",1656979317467,14.83,231.19,231.18,3.86]
["binance-futures","BNBUSDT",1656979317555,13.08,231.19,231.18,5.61]
["binance-futures","BNBUSDT",1656979317598,8.41,231.19,231.18,8.01]
["binance-futures","BNBUSDT",1656979317748,8.41,231.19,231.18,14.01]
["binance-futures","BNBUSDT",1656979318058,8.41,231.19,231.18,11.61]
["binance-futures","BNBUSDT",1656979318139,8.41,231.19,231.18,5.61]
["binance-futures","BNBUSDT",1656979318249,21.23,231.19,231.18,9.86]
["binance-futures","BNBUSDT",1656979318265,22.9,231.19,231.18,9.86]
["binance-futures","BNBUSDT",1656979318316,23.09,231.19,231.18,9.86]
["binance-futures","BNBUSDT",1656979318350,23.12,231.19,231.18,9.86]
["binance-futures","BNBUSDT",1656979318387,23.12,231.19,231.18,14.86]
["binance-futures","BNBUSDT",1656979318420,23.83,231.19,231.18,12.13]
["binance-futures","BNBUSDT",1656979318469,23.83,231.19,231.18,6.13]
["binance-futures","BNBUSDT",1656979318553,23.83,231.19,231.18,5.53]
["binance-futures","BNBUSDT",1656979318582,24.35,231.19,231.18,5.53]
["binance-futures","BNBUSDT",1656979318636,23.64,231.19,231.18,5.53]
["binance-futures","BNBUSDT",1656979318679,23.64,231.19,231.18,11.53]
["binance-futures","BNBUSDT",1656979318902,23.64,231.19,231.18,5.53]
["binance-futures","BNBUSDT",1656979319025,23.64,231.19,231.17,9.38]
["binance-futures","BNBUSDT",1656979319063,17.23,231.18,231.17,15.38]
["binance-futures","BNBUSDT",1656979319104,12.75,231.18,231.17,15.38]
["binance-futures","BNBUSDT",1656979319129,12.79,231.18,231.17,15.38]
["binance-futures","BNBUSDT",1656979319246,13.07,231.18,231.17,15.38]
["binance-futures","BNBUSDT",1656979319280,31.42,231.18,231.17,15.38]
["binance-futures","BNBUSDT",1656979319323,31.42,231.18,231.17,6.28]
["binance-futures","BNBUSDT",1656979319352,31.85,231.18,231.17,0.28]
["binance-futures","BNBUSDT",1656979319397,31.88,231.18,231.17,0.28]
["binance-futures","BNBUSDT",1656979319533,31.56,231.18,231.17,0.54]
["binance-futures","BNBUSDT",1656979319561,31.56,231.18,231.17,6.54]
["binance-futures","BNBUSDT",1656979319696,27.63,231.18,231.17,14.02]
["binance-futures","BNBUSDT",1656979319767,24.13,231.18,231.17,14.02]
["binance-futures","BNBUSDT",1656979319843,0.51,231.19,231.18,97.79]
["binance-futures","BNBUSDT",1656979319875,0.51,231.19,231.18,103.79]
["binance-futures","BNBUSDT",1656979319898,5.03,231.22,231.19,13.63]
["binance-futures","BNBUSDT",1656979319922,5.03,231.22,231.21,75.42]
["binance-futures","BNBUSDT",1656979319952,10.86,231.23,231.21,78.0]
["binance-futures","BNBUSDT",1656979320011,5.96,231.23,231.22,55.33]
["binance-futures","BNBUSDT",1656979320041,7.71,231.23,231.22,54.25]
["binance-futures","BNBUSDT",1656979320075,7.71,231.23,231.22,48.94]
["binance-futures","BNBUSDT",1656979320112,9.96,231.23,231.22,46.44]
["binance-futures","BNBUSDT",1656979320254,9.99,231.23,231.22,46.44]
["binance-futures","BNBUSDT",1656979320288,19.97,231.23,231.22,46.44]
["binance-futures","BNBUSDT",1656979320321,20.17,231.23,231.22,46.44]
["binance-futures","BNBUSDT",1656979320359,17.92,231.23,231.22,46.49]
["binance-futures","BNBUSDT",1656979320380,21.25,231.23,231.22,0.05]
["binance-futures","BNBUSDT",1656979320401,27.25,231.23,231.18,51.09]
["binance-futures","BNBUSDT",1656979320429,27.39,231.22,231.18,39.05]
["binance-futures","BNBUSDT",1656979320454,91.57,231.18,231.14,14.86]
["binance-futures","BNBUSDT",1656979320477,91.57,231.18,231.15,9.65]
["binance-futures","BNBUSDT",1656979320503,91.57,231.18,231.14,9.0]
["binance-futures","BNBUSDT",1656979320528,6.55,231.16,231.15,6.42]
["binance-futures","BNBUSDT",1656979320549,6.55,231.16,231.14,7.65]
["binance-futures","BNBUSDT",1656979320571,48.83,231.16,231.15,0.1]
["binance-futures","BNBUSDT",1656979320599,39.59,231.16,231.15,0.1]
["binance-futures","BNBUSDT",1656979320625,50.41,231.16,231.15,0.1]
["binance-futures","BNBUSDT",1656979320663,23.26,231.14,231.13,33.99]
["binance-futures","BNBUSDT",1656979320692,23.26,231.14,231.13,29.2]
["binance-futures","BNBUSDT",1656979320735,15.95,231.15,231.13,29.2]
["binance-futures","BNBUSDT",1656979320784,15.95,231.15,231.14,6.0]
["binance-futures","BNBUSDT",1656979320808,27.2,231.17,231.15,9.02]
["binance-futures","BNBUSDT",1656979320855,1.48,231.17,231.15,8.3]
["binance-futures","BNBUSDT",1656979320910,1.48,231.17,231.16,6.55]
["binance-futures","BNBUSDT",1656979320995,1.48,231.17,231.16,62.72]
["binance-futures","BNBUSDT",1656979321037,6.19,231.17,231.16,60.65]
["binance-futures","BNBUSDT",1656979321095,11.28,231.17,231.16,60.65]
["binance-futures","BNBUSDT",1656979321198,11.31,231.17,231.16,60.65]
["binance-futures","BNBUSDT",1656979321268,6.31,231.17,231.16,60.65]
["binance-futures","BNBUSDT",1656979321301,6.28,231.17,231.16,58.4]
["binance-futures","BNBUSDT",1656979321381,0.21,231.17,231.16,89.72]
["binance-futures","BNBUSDT",1656979321406,0.21,231.17,231.16,58.4]
["binance-futures","BNBUSDT",1656979321460,4.92,231.17,231.16,61.13]
["binance-futures","BNBUSDT",1656979321507,4.92,231.17,231.16,17.13]
["binance-futures","BNBUSDT",1656979321541,4.92,231.17,231.16,14.63]
["binance-futures","BNBUSDT",1656979321574,4.92,231.17,231.16,11.9]
["binance-futures","BNBUSDT",1656979321648,6.67,231.17,231.16,10.15]
["binance-futures","BNBUSDT",1656979321812,6.67,231.17,231.16,15.15]
["binance-futures","BNBUSDT",1656979321844,7.23,231.17,231.16,15.15]
["binance-futures","BNBUSDT",1656979321973,4.9,231.17,231.16,49.26]
["binance-futures","BNBUSDT",1656979322010,4.9,231.17,231.16,49.62]
["binance-futures","BNBUSDT",1656979322117,4.9,231.17,231.16,49.26]
["binance-futures","BNBUSDT",1656979322238,0.03,231.17,231.16,49.26]
["binance-futures","BNBUSDT",1656979322269,1.2,231.19,231.18,53.28]
["binance-futures","BNBUSDT",1656979322292,14.84,231.2,231.18,38.75]
["binance-futures","BNBUSDT",1656979322309,2.58,231.2,231.19,83.27]
["binance-futures","BNBUSDT",1656979322333,2.58,231.2,231.19,55.48]
["binance-futures","BNBUSDT",1656979322361,3.39,231.21,231.19,87.81]
["binance-futures","BNBUSDT",1656979322393,3.39,231.21,231.19,82.0]
["binance-futures","BNBUSDT",1656979322430,1.88,231.2,231.19,32.65]
["binance-futures","BNBUSDT",1656979322482,9.6,231.21,231.19,11.49]
["binance-futures","BNBUSDT",1656979322531,7.21,231.2,231.19,14.22]
["binance-futures","BNBUSDT",1656979322573,2.5,231.2,231.19,9.85]
["binance-futures","BNBUSDT",1656979322592,9.17,231.2,231.19,9.85]
["binance-futures","BNBUSDT",1656979322640,9.2,231.2,231.19,7.12]
["binance-futures","BNBUSDT",1656979322960,9.2,231.2,231.19,9.85]
["binance-futures","BNBUSDT",1656979323055,9.2,231.2,231.19,10.1]
["binance-futures","BNBUSDT",1656979323090,9.2,231.2,231.19,9.5]
["binance-futures","BNBUSDT",1656979323173,9.2,231.2,231.19,4.5]
["binance-futures","BNBUSDT",1656979323210,9.2,231.2,231.19,1.77]
["binance-futures","BNBUSDT",1656979323229,9.2,231.2,231.19,1.74]
["binance-futures","BNBUSDT",1656979323310,9.23,231.2,231.19,1.74]
["binance-futures","BNBUSDT",1656979323422,9.26,231.2,231.19,1.74]
["binance-futures","BNBUSDT",1656979323460,9.5,231.2,231.19,5.99]
["binance-futures","BNBUSDT",1656979323496,0.54,231.2,231.19,14.24]
["binance-futures","BNBUSDT",1656979323601,0.54,231.2,231.19,20.24]
["binance-futures","BNBUSDT",1656979323628,0.51,231.2,231.19,14.24]
["binance-futures","BNBUSDT",1656979323652,0.57,231.2,231.19,14.24]
["binance-futures","BNBUSDT",1656979323764,0.33,231.2,231.19,14.24]
["binance-futures","BNBUSDT",1656979323804,0.33,231.2,231.19,20.24]
["binance-futures","BNBUSDT",1656979323864,6.79,231.2,231.19,12.76]
["binance-futures","BNBUSDT",1656979323883,6.79,231.2,231.19,4.36]
["binance-futures","BNBUSDT",1656979323930,6.67,231.2,231.19,9.36]
["binance-futures","BNBUSDT",1656979324152,6.93,231.2,231.19,9.36]
["binance-futures","BNBUSDT",1656979324249,6.96,231.2,231.19,9.36]
["binance-futures","BNBUSDT",1656979324289,6.93,231.2,231.19,9.36]
["binance-futures","BNBUSDT",1656979324308,6.93,231.2,231.19,9.62]
["binance-futures","BNBUSDT",1656979324359,7.3,231.2,231.19,9.67]
["binance-futures","BNBUSDT",1656979324417,7.33,231.2,231.19,9.67]
["binance-futures","BNBUSDT",1656979324455,7.33,231.2,231.19,9.66]
["binance-futures","BNBUSDT",1656979324496,7.36,231.2,231.19,9.66]
["binance-futures","BNBUSDT",1656979324549,7.1,231.2,231.19,9.66]
["binance-futures","BNBUSDT",1656979324662,7.07,231.2,231.19,9.66]
["binance-futures","BNBUSDT",1656979324777,5.32,231.2,231.19,12.39]
["binance-futures","BNBUSDT",1656979324811,0.89,231.2,231.19,12.39]
["binance-futures","BNBUSDT",1656979324974,0.89,231.2,231.19,14.79]
["binance-futures","BNBUSDT",1656979325015,0.89,231.2,231.19,15.15]
["binance-futures","BNBUSDT",1656979325055,0.89,231.2,231.19,25.27]
["binance-futures","BNBUSDT",1656979325076,0.61,231.2,231.19,23.31]
["binance-futures","BNBUSDT",1656979325104,0.61,231.2,231.19,23.37]
["binance-futures","BNBUSDT",1656979325198,0.66,231.2,231.19,21.21]
["binance-futures","BNBUSDT",1656979325235,4.91,231.2,231.19,21.21]
["binance-futures","BNBUSDT",1656979325264,12.71,231.2,231.19,16.22]
["binance-futures","BNBUSDT",1656979325305,14.0,231.2,231.19,4.98]
["binance-futures","BNBUSDT",1656979325326,14.0,231.2,231.19,5.05]
["binance-futures","BNBUSDT",1656979325376,14.02,231.2,231.19,7.45]
["binance-futures","BNBUSDT",1656979325420,14.03,231.2,231.19,7.45]
["binance-futures","BNBUSDT",1656979325451,14.03,231.2,231.19,7.49]
["binance-futures","BNBUSDT",1656979325503,14.27,231.2,231.19,7.49]
["binance-futures","BNBUSDT",1656979325645,14.27,231.2,231.19,5.09]
["binance-futures","BNBUSDT",1656979325797,14.27,231.2,231.19,2.36]
["binance-futures","BNBUSDT",1656979326095,11.77,231.2,231.19,7.08]
["binance-futures","BNBUSDT",1656979326132,11.77,231.2,231.19,7.83]
["binance-futures","BNBUSDT",1656979326209,13.93,231.2,231.19,7.83]
["binance-futures","BNBUSDT",1656979326287,13.93,231.2,231.19,9.58]
["binance-futures","BNBUSDT",1656979326318,13.93,231.2,231.19,9.51]
["binance-futures","BNBUSDT",1656979326355,13.96,231.2,231.19,12.93]
["binance-futures","BNBUSDT",1656979326839,13.96,231.2,231.19,12.87]
["binance-futures","BNBUSDT",1656979326858,13.96,231.2,231.19,12.93]
["binance-futures","BNBUSDT",1656979326928,13.96,231.2,231.19,5.08]
["binance-futures","BNBUSDT",1656979326982,13.96,231.2,231.19,0.24]
["binance-futures","BNBUSDT",1656979327108,13.96,231.2,231.19,9.99]
["binance-futures","BNBUSDT",1656979327152,13.96,231.2,231.19,15.19]
["binance-futures","BNBUSDT",1656979327338,13.96,231.2,231.19,15.24]
["binance-futures","BNBUSDT",1656979327390,13.96,231.2,231.19,10.76]
["binance-futures","BNBUSDT",1656979327422,14.59,231.2,231.19,5.26]
["binance-futures","BNBUSDT",1656979327452,16.68,231.2,231.19,5.26]
["binance-futures","BNBUSDT",1656979327498,16.68,231.2,231.19,0.26]
["binance-futures","BNBUSDT",1656979327695,22.78,231.19,231.18,0.77]
["binance-futures","BNBUSDT",1656979327728,12.63,231.19,231.18,10.0]
["binance-futures","BNBUSDT",1656979327762,12.71,231.19,231.18,9.37]
["binance-futures","BNBUSDT",1656979327835,3.68,231.19,231.18,9.37]
["binance-futures","BNBUSDT",1656979327870,0.21,231.19,231.18,9.97]
["binance-futures","BNBUSDT",1656979327901,0.6,231.19,231.18,9.97]
["binance-futures","BNBUSDT",1656979327935,0.7,231.19,231.18,9.97]
["binance-futures","BNBUSDT",1656979327996,0.73,231.19,231.18,9.97]
["binance-futures","BNBUSDT",1656979328047,14.94,231.19,231.18,0.14]
["binance-futures","BNBUSDT",1656979328088,15.54,231.19,231.18,0.36]
["binance-futures","BNBUSDT",1656979328129,9.0,231.17,231.16,45.3]
["binance-futures","BNBUSDT",1656979328163,1.75,231.17,231.16,53.91]
["binance-futures","BNBUSDT",1656979328201,4.25,231.17,231.16,53.91]
["binance-futures","BNBUSDT",1656979328236,0.13,231.17,231.16,59.64]
["binance-futures","BNBUSDT",1656979328268,0.13,231.17,231.16,97.48]
["binance-futures","BNBUSDT",1656979328290,0.16,231.17,231.16,65.64]
["binance-futures","BNBUSDT",1656979328318,0.16,231.17,231.16,80.91]
["binance-futures","BNBUSDT",1656979328374,0.19,231.17,231.16,80.91]
["binance-futures","BNBUSDT",1656979328417,0.69,231.17,231.16,80.91]
["binance-futures","BNBUSDT",1656979328450,0.79,231.17,231.16,80.91]
["binance-futures","BNBUSDT",1656979328522,0.82,231.17,231.16,80.91]
["binance-futures","BNBUSDT",1656979328870,0.82,231.17,231.16,65.64]
["binance-futures","BNBUSDT",1656979329004,0.82,231.17,231.16,63.24]
["binance-futures","BNBUSDT",1656979329177,1.35,231.17,231.16,63.24]
["binance-futures","BNBUSDT",1656979329372,1.35,231.17,231.16,63.3]
["binance-futures","BNBUSDT",1656979329420,0.82,231.17,231.16,63.3]
["binance-futures","BNBUSDT",1656979329454,0.76,231.17,231.16,63.3]
["binance-futures","BNBUSDT",1656979329493,1.25,231.17,231.16,63.3]
["binance-futures","BNBUSDT",1656979329693,1.01,231.17,231.16,63.3]
["binance-futures","BNBUSDT",1656979329735,1.01,231.17,231.16,65.7]
["binance-futures","BNBUSDT",1656979330224,1.64,231.17,231.16,65.7]
["binance-futures","BNBUSDT",1656979330258,1.67,231.17,231.16,65.7]
["binance-futures","BNBUSDT",1656979330301,1.7,231.17,231.16,65.7]
["binance-futures","BNBUSDT",1656979330471,1.07,231.17,231.16,65.7]
["binance-futures","BNBUSDT",1656979330527,1.21,231.17,231.16,65.7]
["binance-futures","BNBUSDT",1656979330620,1.21,231.17,231.16,63.3]
["binance-futures","BNBUSDT",1656979330980,1.21,231.17,231.16,65.7]
["binance-futures","BNBUSDT",1656979331071,1.21,231.17,231.16,63.3]
["binance-futures","BNBUSDT",1656979331097,1.55,231.17,231.16,63.3]
["binance-futures","BNBUSDT",1656979331211,2.31,231.17,231.16,59.68]
["binance-futures","BNBUSDT",1656979331291,16.64,231.17,231.16,59.68]
["binance-futures","BNBUSDT",1656979331331,16.35,231.17,231.16,49.07]
["binance-futures","BNBUSDT",1656979331356,17.01,231.17,231.16,46.34]
["binance-futures","BNBUSDT",1656979331445,16.25,231.17,231.16,46.34]
["binance-futures","BNBUSDT",1656979331634,16.25,231.17,231.16,40.34]
["binance-futures","BNBUSDT",1656979331664,16.25,231.17,231.16,40.1]
["binance-futures","BNBUSDT",1656979331712,16.25,231.17,231.16,40.05]
["binance-futures","BNBUSDT",1656979331760,16.25,231.17,231.16,39.88]
["binance-futures","BNBUSDT",1656979331799,16.25,231.17,231.16,39.83]
["binance-futures","BNBUSDT",1656979331838,16.25,231.17,231.16,39.72]
["binance-futures","BNBUSDT",1656979331879,16.25,231.17,231.16,39.67]
["binance-futures","BNBUSDT",1656979331911,16.25,231.17,231.16,39.62]
["binance-futures","BNBUSDT",1656979331952,11.94,231.17,231.16,38.93]
["binance-futures","BNBUSDT",1656979331977,11.94,231.17,231.16,38.88]
["binance-futures","BNBUSDT",1656979332137,11.97,231.17,231.16,47.61]
["binance-futures","BNBUSDT",1656979332181,11.88,231.17,231.16,47.61]
["binance-futures","BNBUSDT",1656979332288,11.92,231.17,231.16,47.61]
["binance-futures","BNBUSDT",1656979332320,11.92,231.17,231.16,41.61]
["binance-futures","BNBUSDT",1656979332369,12.15,231.17,231.16,41.61]
["binance-futures","BNBUSDT",1656979332438,12.17,231.17,231.16,41.55]
["binance-futures","BNBUSDT",1656979332462,11.79,231.17,231.16,41.5]
["binance-futures","BNBUSDT",1656979332497,11.79,231.17,231.16,41.45]
["binance-futures","BNBUSDT",1656979332550,11.79,231.17,231.16,47.45]
["binance-futures","BNBUSDT",1656979332727,12.78,231.17,231.16,46.76]
["binance-futures","BNBUSDT",1656979332965,14.52,231.17,231.16,44.03]
["binance-futures","BNBUSDT",1656979332987,68.19,231.16,231.14,1.56]
["binance-futures","BNBUSDT",1656979333012,112.37,231.16,231.15,2.32]
["binance-futures","BNBUSDT",1656979333033,1.86,231.14,231.13,0.45]
["binance-futures","BNBUSDT",1656979333065,19.68,231.14,231.11,4.5]
["binance-futures","BNBUSDT",1656979333093,4.71,231.12,231.11,4.5]
["binance-futures","BNBUSDT",1656979333142,44.76,231.12,231.11,4.5]
["binance-futures","BNBUSDT",1656979333193,7.74,231.11,231.1,13.86]
["binance-futures","BNBUSDT",1656979333227,30.45,231.11,231.1,13.86]
["binance-futures","BNBUSDT",1656979333261,7.87,231.1,231.09,3.88]
["binance-futures","BNBUSDT",1656979333287,36.05,231.1,231.09,9.86]
["binance-futures","BNBUSDT",1656979333325,28.12,231.1,231.09,5.98]
["binance-futures","BNBUSDT",1656979333359,30.85,231.1,231.09,2.25]
["binance-futures","BNBUSDT",1656979333390,13.05,231.09,231.08,2.25]
["binance-futures","BNBUSDT",1656979333421,5.33,231.09,231.08,2.25]
["binance-futures","BNBUSDT",1656979333518,7.08,231.09,231.08,2.25]
["binance-futures","BNBUSDT",1656979333591,7.08,231.09,231.08,0.5]
["binance-futures","BNBUSDT",1656979333690,7.11,231.09,231.08,0.5]
["binance-futures","BNBUSDT",1656979333722,0.13,231.09,231.08,15.13]
["binance-futures","BNBUSDT",1656979333747,0.13,231.09,231.08,15.73]
["binance-futures","BNBUSDT",1656979333788,0.21,231.09,231.08,21.73]
["binance-futures","BNBUSDT",1656979333826,4.44,231.09,231.08,20.73]
["binance-futures","BNBUSDT",1656979333860,5.68,231.12,231.11,23.95]
["binance-futures","BNBUSDT",1656979333891,5.68,231.12,231.11,27.28]
["binance-futures","BNBUSDT",1656979333925,5.68,231.12,231.11,29.68]
["binance-futures","BNBUSDT",1656979333966,5.68,231.12,231.11,27.28]
["binance-futures","BNBUSDT",1656979334040,5.6,231.12,231.11,32.28]
["binance-futures","BNBUSDT",1656979334175,7.35,231.12,231.11,22.18]
["binance-futures","BNBUSDT",1656979334207,8.38,231.12,231.11,13.73]
["binance-futures","BNBUSDT",1656979334252,8.38,231.12,231.11,5.07]
["binance-futures","BNBUSDT",1656979334292,5.88,231.11,231.1,0.6]
["binance-futures","BNBUSDT",1656979334325,9.34,231.11,231.1,5.0]
["binance-futures","BNBUSDT",1656979334387,9.37,231.11,231.1,5.03]
["binance-futures","BNBUSDT",1656979334428,9.71,231.09,231.08,4.48]
["binance-futures","BNBUSDT",1656979334459,17.96,231.09,231.08,8.21]
["binance-futures","BNBUSDT",1656979334486,17.99,231.09,231.08,8.21]
["binance-futures","BNBUSDT",1656979334531,0.03,231.09,231.08,12.21]
["binance-futures","BNBUSDT",1656979334561,0.03,231.09,231.08,15.21]
["binance-futures","BNBUSDT",1656979334637,0.03,231.09,231.08,15.01]
["binance-futures","BNBUSDT",1656979334688,0.03,231.09,231.08,29.26]
["binance-futures","BNBUSDT",1656979334724,1.38,231.09,231.08,29.26]
["binance-futures","BNBUSDT",1656979334745,1.38,231.09,231.08,20.87]
["binance-futures","BNBUSDT",1656979334843,1.42,231.09,231.08,20.94]
["binance-futures","BNBUSDT",1656979334923,1.66,231.09,231.08,20.94]
["binance-futures","BNBUSDT",1656979334988,0.52,231.09,231.08,20.94]
["binance-futures","BNBUSDT",1656979335063,0.48,231.09,231.08,20.94]
["binance-futures","BNBUSDT",1656979335113,1.9,231.11,231.1,1.75]
["binance-futures","BNBUSDT",1656979335144,3.53,231.11,231.1,6.5]
["binance-futures","BNBUSDT",1656979335176,0.05,231.11,231.1,6.5]
["binance-futures","BNBUSDT",1656979335244,0.98,231.11,231.1,6.5]
["binance-futures","BNBUSDT",1656979335286,1.01,231.11,231.1,6.5]
["binance-futures","BNBUSDT",1656979335317,18.79,231.11,231.1,11.5]
["binance-futures","BNBUSDT",1656979335371,20.08,231.11,231.1,11.57]
["binance-futures","BNBUSDT",1656979335453,20.08,231.11,231.1,14.3]
["binance-futures","BNBUSDT",1656979335511,9.87,231.11,231.1,14.3]
["binance-futures","BNBUSDT",1656979335545,3.38,231.11,231.1,17.3]
["binance-futures","BNBUSDT",1656979335627,2.88,231.11,231.1,17.3]
["binance-futures","BNBUSDT",1656979335886,1.82,231.11,231.1,17.3]
["binance-futures","BNBUSDT",1656979335915,1.82,231.11,231.1,17.44]
["binance-futures","BNBUSDT",1656979335936,2.03,231.11,231.1,17.44]
["binance-futures","BNBUSDT",1656979336169,2.03,231.11,231.1,17.32]
["binance-futures","BNBUSDT",1656979336221,3.78,231.11,231.1,15.07]
["binance-futures","BNBUSDT",1656979336299,9.88,231.11,231.1,10.34]
["binance-futures","BNBUSDT",1656979336370,9.18,231.11,231.1,7.94]
["binance-futures","BNBUSDT",1656979336405,6.18,231.11,231.1,9.69]
["binance-futures","BNBUSDT",1656979336442,6.24,231.11,231.1,11.45]
["binance-futures","BNBUSDT",1656979336480,2.22,231.11,231.1,14.48]
["binance-futures","BNBUSDT",1656979336570,2.22,231.11,231.1,12.08]
["binance-futures","BNBUSDT",1656979336867,6.47,231.11,231.1,12.08]
["binance-futures","BNBUSDT",1656979336913,8.62,231.11,231.1,9.73]
["binance-futures","BNBUSDT",1656979336943,14.62,231.11,231.1,9.73]
["binance-futures","BNBUSDT",1656979336983,15.22,231.11,231.1,9.73]
["binance-futures","BNBUSDT",1656979337019,16.51,231.11,231.09,6.05]
["binance-futures","BNBUSDT",1656979337049,16.51,231.11,231.09,0.05]
["binance-futures","BNBUSDT",1656979337064,80.67,231.1,231.09,0.05]
["binance-futures","BNBUSDT",1656979337078,4.48,231.09,231.08,0.28]
["binance-futures","BNBUSDT",1656979337105,9.19,231.09,231.08,0.28]
["binance-futures","BNBUSDT",1656979337149,9.24,231.09,231.07,19.16]
["binance-futures","BNBUSDT",1656979337182,9.24,231.09,231.06,18.08]
["binance-futures","BNBUSDT",1656979337206,25.74,231.09,231.06,18.08]
["binance-futures","BNBUSDT",1656979337225,6.55,231.08,231.05,20.31]
["binance-futures","BNBUSDT",1656979337244,39.67,231.08,231.05,20.31]
["binance-futures","BNBUSDT",1656979337264,6.55,231.07,231.05,20.31]
["binance-futures","BNBUSDT",1656979337286,11.26,231.07,231.05,20.31]
["binance-futures","BNBUSDT",1656979337304,6.55,231.06,231.03,57.75]
["binance-futures","BNBUSDT",1656979337318,6.55,231.06,231.03,59.4]
["binance-futures","BNBUSDT",1656979337335,32.72,231.06,231.03,59.4]
["binance-futures","BNBUSDT",1656979337353,6.55,231.04,231.03,59.4]
["binance-futures","BNBUSDT",1656979337379,23.24,231.02,231.01,3.61]
["binance-futures","BNBUSDT",1656979337407,6.55,231.04,231.01,3.18]
["binance-futures","BNBUSDT",1656979337508,60.17,231.04,231.01,12.24]
["binance-futures","BNBUSDT",1656979337528,62.81,231.04,231.01,4.83]
["binance-futures","BNBUSDT",1656979337584,11.26,231.02,231.01,0.45]
["binance-futures","BNBUSDT",1656979337622,51.88,231.02,231.0,113.2]
["binance-futures","BNBUSDT",1656979337653,5.08,231.01,231.0,113.2]
["binance-futures","BNBUSDT",1656979337691,51.88,231.02,231.0,113.2]
["binance-futures","BNBUSDT",1656979337730,49.63,231.02,231.0,113.2]
["binance-futures","BNBUSDT",1656979337766,43.08,231.02,231.0,113.2]
["binance-futures","BNBUSDT",1656979337840,42.81,231.02,231.0,134.84]
["binance-futures","BNBUSDT",1656979337883,45.45,231.02,231.0,134.84]
["binance-futures","BNBUSDT",1656979337923,10.84,231.01,231.0,134.84]
["binance-futures","BNBUSDT",1656979337956,11.58,231.01,231.0,134.84]
["binance-futures","BNBUSDT",1656979337998,11.58,231.01,231.0,131.23]
["binance-futures","BNBUSDT",1656979338042,13.54,231.01,231.0,131.23]
["binance-futures","BNBUSDT",1656979338093,23.29,231.01,231.0,131.23]
["binance-futures","BNBUSDT",1656979338149,21.54,231.01,231.0,131.23]
["binance-futures","BNBUSDT",1656979338205,15.21,231.01,231.0,131.23]
["binance-futures","BNBUSDT",1656979338245,12.71,231.01,231.0,131.23]
["binance-futures","BNBUSDT",1656979338289,12.71,231.01,231.0,131.26]
["binance-futures","BNBUSDT",1656979338326,12.77,231.01,231.0,131.26]
["binance-futures","BNBUSDT",1656979338417,12.92,231.01,231.0,131.26]
["binance-futures","BNBUSDT",1656979338471,13.0,231.01,231.0,131.26]
["binance-futures","BNBUSDT",1656979338523,14.3,231.01,231.0,131.26]
["binance-futures","BNBUSDT",1656979338660,8.19,231.01,231.0,131.26]
["binance-futures","BNBUSDT",1656979338727,8.19,231.01,231.0,134.59]
["binance-futures","BNBUSDT",1656979338797,0.52,231.01,231.0,140.59]
["binance-futures","BNBUSDT",1656979338827,5.0,231.03,231.0,140.59]
["binance-futures","BNBUSDT",1656979338856,5.0,231.03,231.0,142.99]
["binance-futures","BNBUSDT",1656979338892,5.0,231.03,231.02,20.25]
["binance-futures","BNBUSDT",1656979338937,10.97,231.03,231.02,37.76]
["binance-futures","BNBUSDT",1656979338988,10.97,231.03,231.02,60.31]
["binance-futures","BNBUSDT",1656979339021,13.05,231.03,231.02,42.26]
["binance-futures","BNBUSDT",1656979339053,8.05,231.03,231.02,41.26]
["binance-futures","BNBUSDT",1656979339086,8.05,231.03,231.02,37.76]
["binance-futures","BNBUSDT",1656979339136,9.8,231.03,231.02,31.96]
["binance-futures","BNBUSDT",1656979339179,9.8,231.03,231.02,15.3]
["binance-futures","BNBUSDT",1656979339203,9.8,231.03,231.02,3.33]
["binance-futures","BNBUSDT",1656979339234,13.13,231.03,230.99,15.74]
["binance-futures","BNBUSDT",1656979339281,6.55,231.01,230.98,22.96]
["binance-futures","BNBUSDT",1656979339304,11.26,231.01,231.0,21.64]
["binance-futures","BNBUSDT",1656979339323,11.26,231.01,231.0,21.56]
["binance-futures","BNBUSDT",1656979339350,5.0,230.99,230.98,13.89]
["binance-futures","BNBUSDT",1656979339388,14.56,230.99,230.98,13.89]
["binance-futures","BNBUSDT",1656979339450,9.71,230.99,230.98,13.89]
["binance-futures","BNBUSDT",1656979339485,23.94,230.99,230.98,19.89]
["binance-futures","BNBUSDT",1656979339510,23.94,230.99,230.98,11.19]
["binance-futures","BNBUSDT",1656979339563,10.09,230.98,230.97,0.6]
["binance-futures","BNBUSDT",1656979339638,10.09,230.98,230.96,26.02]
["binance-futures","BNBUSDT",1656979339672,4.71,230.97,230.96,4.38]
["binance-futures","BNBUSDT",1656979339737,5.91,230.97,230.96,2.86]
["binance-futures","BNBUSDT",1656979339771,24.16,230.97,230.96,4.51]
["binance-futures","BNBUSDT",1656979339803,23.94,230.97,230.96,5.69]
["binance-futures","BNBUSDT",1656979339828,5.03,230.98,230.96,14.24]
["binance-futures","BNBUSDT",1656979339851,6.45,230.99,230.97,17.86]
["binance-futures","BNBUSDT",1656979339880,6.45,230.99,230.97,40.62]
["binance-futures","BNBUSDT",1656979339926,6.45,230.99,230.97,46.15]
["binance-futures","BNBUSDT",1656979339958,3.74,230.98,230.97,23.99]
["binance-futures","BNBUSDT",1656979339984,4.02,230.98,230.97,60.2]
["binance-futures","BNBUSDT",1656979340016,4.02,230.98,230.97,56.0]
["binance-futures","BNBUSDT",1656979340048,4.02,230.98,230.97,50.0]
["binance-futures","BNBUSDT",1656979340093,4.02,230.98,230.97,48.94]
["binance-futures","BNBUSDT",1656979340131,4.02,230.98,230.97,61.9]
["binance-futures","BNBUSDT",1656979340199,4.09,230.98,230.97,61.9]
["binance-futures","BNBUSDT",1656979340217,4.09,230.98,230.97,72.98]
["binance-futures","BNBUSDT",1656979340266,4.09,230.98,230.97,77.68]
["binance-futures","BNBUSDT",1656979340362,4.09,230.98,230.97,72.68]
["binance-futures","BNBUSDT",1656979340412,4.09,230.98,230.97,56.09]
["binance-futures","BNBUSDT",1656979340464,3.87,230.98,230.97,61.22]
["binance-futures","BNBUSDT",1656979340523,3.99,230.98,230.97,61.25]
["binance-futures","BNBUSDT",1656979340576,6.62,230.98,230.97,61.25]
["binance-futures","BNBUSDT",1656979340617,6.62,230.98,230.97,55.75]
["binance-futures","BNBUSDT",1656979340675,4.12,230.98,230.97,47.25]
["binance-futures","BNBUSDT",1656979340735,6.62,230.98,230.97,47.25]
["binance-futures","BNBUSDT",1656979340844,4.12,230.98,230.97,42.12]
["binance-futures","BNBUSDT",1656979340901,6.62,230.98,230.97,29.16]
["binance-futures","BNBUSDT",1656979340958,6.62,230.98,230.97,20.16]
["binance-futures","BNBUSDT",1656979341005,7.62,230.98,230.97,20.16]
["binance-futures","BNBUSDT",1656979341066,6.5,230.98,230.97,1.85]
["binance-futures","BNBUSDT",1656979341119,9.56,230.97,230.96,2.35]
["binance-futures","BNBUSDT",1656979341166,9.09,230.97,230.96,1.75]
["binance-futures","BNBUSDT",1656979341318,11.82,230.97,230.94,17.15]
["binance-futures","BNBUSDT",1656979341365,10.46,230.95,230.94,15.85]
["binance-futures","BNBUSDT",1656979341429,10.53,230.95,230.94,14.17]
["binance-futures","BNBUSDT",1656979341482,4.25,230.94,230.93,1.75]
["binance-futures","BNBUSDT",1656979341534,4.37,230.94,230.93,1.75]
["binance-futures","BNBUSDT",1656979341589,0.12,230.94,230.93,9.88]
["binance-futures","BNBUSDT",1656979341636,0.12,230.94,230.93,15.88]
["binance-futures","BNBUSDT",1656979341695,0.12,230.94,230.93,42.11]
["binance-futures","BNBUSDT",1656979341749,0.12,230.94,230.93,32.96]
["binance-futures","BNBUSDT",1656979341805,0.12,230.94,230.93,66.62]
["binance-futures","BNBUSDT",1656979341854,0.3,230.94,230.93,44.54]
["binance-futures","BNBUSDT",1656979341906,0.3,230.94,230.93,43.56]
["binance-futures","BNBUSDT",1656979341970,0.41,230.94,230.93,43.56]
["binance-futures","BNBUSDT",1656979342023,0.5,230.94,230.93,66.96]
["binance-futures","BNBUSDT",1656979342073,0.5,230.94,230.93,38.34]
["binance-futures","BNBUSDT",1656979342132,10.71,230.94,230.93,9.15]
["binance-futures","BNBUSDT",1656979342180,10.71,230.94,230.93,5.13]
["binance-futures","BNBUSDT",1656979342231,10.71,230.94,230.93,4.53]
["binance-futures","BNBUSDT",1656979342342,7.71,230.94,230.93,4.53]
["binance-futures","BNBUSDT",1656979342381,5.21,230.94,230.93,9.28]
["binance-futures","BNBUSDT",1656979342503,5.28,230.94,230.93,12.28]
["binance-futures","BNBUSDT",1656979342563,5.23,230.96,230.95,12.83]
["binance-futures","BNBUSDT",1656979342609,0.23,230.96,230.95,12.83]
["binance-futures","BNBUSDT",1656979342669,0.23,230.96,230.95,12.52]
["binance-futures","BNBUSDT",1656979342715,2.5,230.96,230.95,11.4]
["binance-futures","BNBUSDT",1656979342845,4.25,230.96,230.95,11.4]
["binance-futures","BNBUSDT",1656979343003,4.25,230.96,230.95,9.21]
["binance-futures","BNBUSDT",1656979343056,4.25,230.96,230.95,9.26]
["binance-futures","BNBUSDT",1656979343102,0.27,230.97,230.96,7.6]
["binance-futures","BNBUSDT",1656979343149,0.27,230.97,230.96,17.83]
["binance-futures","BNBUSDT",1656979343208,0.27,230.97,230.96,20.23]
["binance-futures","BNBUSDT",1656979343264,0.27,230.97,230.96,17.83]
["binance-futures","BNBUSDT",1656979343316,0.27,230.97,230.96,73.47]
["binance-futures","BNBUSDT",1656979343371,0.27,230.97,230.96,62.65]
["binance-futures","BNBUSDT",1656979343421,3.58,230.98,230.97,83.84]
["binance-futures","BNBUSDT",1656979343471,0.25,230.98,230.97,87.64]
["binance-futures","BNBUSDT",1656979343526,0.34,230.98,230.97,90.04]
["binance-futures","BNBUSDT",1656979343564,0.34,230.98,230.97,82.69]
["binance-futures","BNBUSDT",1656979343709,4.3,231.02,231.01,2.5]
["binance-futures","BNBUSDT",1656979343764,9.71,231.02,230.99,5.0]
["binance-futures","BNBUSDT",1656979343815,8.96,231.0,230.99,6.54]
["binance-futures","BNBUSDT",1656979344100,9.24,231.0,230.99,8.34]
["binance-futures","BNBUSDT",1656979344158,6.74,231.0,230.99,11.07]
["binance-futures","BNBUSDT",1656979344250,0.05,231.01,230.99,11.57]
["binance-futures","BNBUSDT",1656979344283,5.65,231.03,231.0,106.8]
["binance-futures","BNBUSDT",1656979344320,5.6,231.03,231.01,4.58]
["binance-futures","BNBUSDT",1656979344363,1.55,231.06,231.03,23.22]
["binance-futures","BNBUSDT",1656979344388,3.45,231.07,231.06,23.18]
["binance-futures","BNBUSDT",1656979344412,3.45,231.07,231.06,16.5]
["binance-futures","BNBUSDT",1656979344478,5.81,231.08,231.06,66.93]
["binance-futures","BNBUSDT",1656979344525,10.81,231.08,231.06,60.38]
["binance-futures","BNBUSDT",1656979344579,2.02,231.07,231.05,4.71]
["binance-futures","BNBUSDT",1656979344644,3.47,231.07,231.05,4.71]
["binance-futures","BNBUSDT",1656979344722,11.22,231.07,231.06,6.3]
["binance-futures","BNBUSDT",1656979344806,3.39,231.06,231.05,4.71]
["binance-futures","BNBUSDT",1656979344877,18.7,231.06,231.05,4.71]
["binance-futures","BNBUSDT",1656979344929,14.38,231.06,231.05,4.71]
["binance-futures","BNBUSDT",1656979344978,12.34,231.06,231.05,4.71]
["binance-futures","BNBUSDT",1656979345026,12.34,231.06,231.04,0.36]
["binance-futures","BNBUSDT",1656979345082,8.96,231.05,231.03,33.7]
["binance-futures","BNBUSDT",1656979345141,6.56,231.05,231.04,7.5]
["binance-futures","BNBUSDT",1656979345196,6.62,231.05,231.04,7.5]
["binance-futures","BNBUSDT",1656979345252,1.91,231.05,231.03,33.92]
["binance-futures","BNBUSDT",1656979345302,10.26,231.05,231.04,5.03]
["binance-futures","BNBUSDT",1656979345355,21.39,231.05,231.04,0.03]
["binance-futures","BNBUSDT",1656979345413,34.97,231.04,231.03,1.92]
["binance-futures","BNBUSDT",1656979345474,16.6,231.02,231.01,14.24]
["binance-futures","BNBUSDT",1656979345518,9.17,231.02,231.01,9.02]
["binance-futures","BNBUSDT",1656979345567,0.12,231.02,231.01,4.31]
["binance-futures","BNBUSDT",1656979345621,1.75,231.04,231.03,12.44]
["binance-futures","BNBUSDT",1656979345678,0.1,231.04,231.03,22.54]
["binance-futures","BNBUSDT",1656979345731,1.88,231.04,231.03,15.58]
["binance-futures","BNBUSDT",1656979345828,1.68,231.04,231.03,15.58]
["binance-futures","BNBUSDT",1656979345888,0.05,231.05,231.04,17.54]
["binance-futures","BNBUSDT",1656979345930,0.05,231.05,231.04,19.94]
["binance-futures","BNBUSDT",1656979367751,8.94,230.96,230.95,29.88]
["binance-futures","BNBUSDT",1656979399477,5.72,231.12,231.11,17.79]
["binance-futures","BNBUSDT",1656979450163,40.44,231.05,231.04,49.01]
["binance-futures","BNBUSDT",1656979482402,4.5,231.03,231.02,18.9]
["binance-futures","BNBUSDT",1656979503305,0.05,230.95,230.94,137.38]
["binance-futures","BNBUSDT",1656979543928,7.79,231.01,231.0,5.85]
["binance-futures","BNBUSDT",1656979584175,10.74,231.14,231.13,5.05]
["binance-futures","BNBUSDT",1656979623144,6.1,231.55,231.54,0.11]
["binance-futures","BNBUSDT",1656979639654,8.06,231.5,231.49,14.19]
["binance-futures","BNBUSDT",1656979701277,75.39,231.44,231.43,1.8]
["binance-futures","BNBUSDT",1656979715093,3.41,231.5,231.49,2.3]
["binance-futures","BNBUSDT",1656979752621,10.65,231.35,231.34,15.58]
["binance-futures","BNBUSDT",1656979808571,23.35,231.55,231.54,7.53]
["binance-futures","BNBUSDT",1656979853513,5.0,231.81,231.79,7.41]
["binance-futures","BNBUSDT",1656979886416,6.37,231.86,231.85,10.45]
["binance-futures","BNBUSDT",1656979895630,29.61,231.88,231.87,4.76]
["binance-futures","BNBUSDT",1656979941815,28.31,231.95,231.92,9.97]
["binance-futures","BNBUSDT",1656979985156,162.75,231.89,231.88,2.01]
["binance-futures","BNBUSDT",1656980028275,43.29,232.04,232.03,2.25]
["binance-futures","BNBUSDT",1656980068165,11.9,232.08,232.07,4.84]
["binance-futures","BNBUSDT",1656980108861,28.22,232.4,232.39,1.07]
["binance-futures","BNBUSDT",1656980130776,19.31,232.3,232.29,13.08]
["binance-futures","BNBUSDT",1656980150234,41.08,232.29,232.28,0.33]
["binance-futures","BNBUSDT",1656980190611,1.12,232.13,232.12,4.71]
["binance-futures","BNBUSDT",1656980223523,2.55,231.91,231.9,56.34]
["binance-futures","BNBUSDT",1656980270355,5.97,231.57,231.56,13.59]
["binance-futures","BNBUSDT",1656980313078,19.02,231.63,231.62,15.19]
["binance-futures","BNBUSDT",1656980353038,32.16,231.59,231.58,22.65]
["binance-futures","BNBUSDT",1656980362146,4.74,231.72,231.71,71.43]
["binance-futures","BNBUSDT",1656980422161,60.28,231.62,231.61,16.1]
["binance-futures","BNBUSDT",1656980470504,42.15,231.51,231.5,10.71]
["binance-futures","BNBUSDT",1656980534140,59.62,231.35,231.34,8.34]
["binance-futures","BNBUSDT",1656980575406,10.57,231.68,231.67,43.16]
["binance-futures","BNBUSDT",1656980623029,2.5,231.96,231.95,36.95]
["binance-futures","BNBUSDT",1656980637400,9.58,232.18,232.17,5.1]
["binance-futures","BNBUSDT",1656980669503,25.11,232.11,232.1,0.03]
["binance-futures","BNBUSDT",1656980710367,1.48,232.06,232.05,23.11]
["binance-futures","BNBUSDT",1656980760085,12.57,232.09,232.08,16.09]
["binance-futures","BNBUSDT",1656980817421,49.73,231.85,231.84,0.34]
["binance-futures","BNBUSDT",1656980829141,0.36,231.8,231.79,12.5]
["binance-futures","BNBUSDT",1656980871346,2.64,231.51,231.5,95.57]
["binance-futures","BNBUSDT",1656980927753,0.37,231.49,231.48,55.33]
["binance-futures","BNBUSDT",1656980999155,0.81,231.8,231.76,4.86]
["binance-futures","BNBUSDT",1656981023605,13.42,231.6,231.59,0.27]
["binance-futures","BNBUSDT",1656981085618,15.88,231.52,231.51,9.58]
["binance-futures","BNBUSDT",1656981125261,3.17,231.78,231.77,31.35]
["binance-futures","BNBUSDT",1656981138184,7.01,231.96,231.94,1.75]
["binance-futures","BNBUSDT",1656981179544,8.99,232.08,232.07,15.31]
["binance-futures","BNBUSDT",1656981220084,6.96,232.26,232.25,14.22]
["binance-futures","BNBUSDT",1656981267847,0.17,232.58,232.57,15.87]
["binance-futures","BNBUSDT",1656981312372,21.72,232.47,232.46,2.59]
["binance-futures","BNBUSDT",1656981348407,18.66,232.32,232.31,13.19]
["binance-futures","BNBUSDT",1656981361716,7.21,232.35,232.34,7.93]
["binance-futures","BNBUSDT",1656981403245,4.92,232.2,232.19,31.3]
["binance-futures","BNBUSDT",1656981451286,4.68,232.3,232.29,19.43]
["binance-futures","BNBUSDT",1656981510477,13.81,232.36,232.35,12.82]
["binance-futures","BNBUSDT",1656981572709,1.75,232.3,232.29,9.25]
["binance-futures","BNBUSDT",1656981587324,7.28,232.33,232.32,1.73]
["binance-futures","BNBUSDT",1656981635788,13.22,232.28,232.27,10.19]
["binance-futures","BNBUSDT",1656981699719,9.24,232.19,232.18,16.23]
["binance-futures","BNBUSDT",1656981766815,0.68,232.38,232.37,18.41]
["binance-futures","BNBUSDT",1656981825328,1.81,232.31,232.3,3.5]
["binance-futures","BNBUSDT",1656981883480,38.36,232.3,232.29,1.37]
["binance-futures","BNBUSDT",1656981901292,0.66,232.28,232.27,16.16]
["binance-futures","BNBUSDT",1656981940906,9.03,232.38,232.37,9.97]
["binance-futures","BNBUSDT",1656981990010,37.55,232.67,232.66,0.51]
["binance-futures","BNBUSDT",1656982032699,6.0,232.77,232.76,26.91]
["binance-futures","BNBUSDT",1656982065962,15.07,232.49,232.48,57.11]
["binance-futures","BNBUSDT",1656982110730,6.78,232.16,232.15,8.0]
["binance-futures","BNBUSDT",1656982155641,68.07,232.22,232.21,5.0]
["binance-futures","BNBUSDT",1656982168472,142.01,232.29,232.28,1.89]
["binance-futures","BNBUSDT",1656982223828,5.0,232.31,232.3,1.75]
["binance-futures","BNBUSDT",1656982291151,20.81,232.36,232.35,0.49]
["binance-futures","BNBUSDT",1656982343538,3.44,232.64,232.63,34.31]
["binance-futures","BNBUSDT",1656982385258,7.71,232.96,232.95,0.68]
["binance-futures","BNBUSDT",1656982413530,17.89,233.03,233.02,0.72]
["binance-futures","BNBUSDT",1656982461006,0.31,233.03,233.01,19.51]
["binance-futures","BNBUSDT",1656982471247,20.32,233.18,233.17,25.14]
["binance-futures","BNBUSDT",1656982528304,6.71,232.81,232.8,14.24]
["binance-futures","BNBUSDT",1656982563927,5.0,233.13,233.1,9.1]
["binance-futures","BNBUSDT",1656982628845,0.64,232.91,232.9,42.15]
["binance-futures","BNBUSDT",1656982643206,7.25,233.03,233.02,1.82]
["binance-futures","BNBUSDT",1656982698021,59.07,233.13,233.12,0.04]
["binance-futures","BNBUSDT",1656982759096,10.22,232.98,232.97,1.05]
["binance-futures","BNBUSDT",1656982814883,4.86,232.95,232.94,11.79]
["binance-futures","BNBUSDT",1656982859695,11.48,233.04,233.03,29.43]
["binance-futures","BNBUSDT",1656982924979,4.67,233.05,233.04,6.5]
["binance-futures","BNBUSDT",1656982981946,13.35,232.66,232.65,0.13]
["binance-futures","BNBUSDT",1656983014870,10.12,232.09,232.08,21.42]
["binance-futures","BNBUSDT",1656983030380,25.91,231.9,231.89,0.9]
["binance-futures","BNBUSDT",1656983062026,14.79,231.9,231.89,2.04]
["binance-futures","BNBUSDT",1656983112415,2.36,231.86,231.85,4.47]
["binance-futures","BNBUSDT",1656983159419,22.79,231.76,231.75,5.41]
["binance-futures","BNBUSDT",1656983218148,2.27,231.71,231.7,29.26]
["binance-futures","BNBUSDT",1656983230683,12.03,231.74,231.73,3.36]
["binance-futures","BNBUSDT",1656983280143,5.44,231.56,231.55,18.64]
["binance-futures","BNBUSDT",1656983345433,42.16,231.45,231.44,3.5]
["binance-futures","BNBUSDT",1656983365416,12.69,231.45,231.44,1.26]
["binance-futures","BNBUSDT",1656983416220,4.71,231.22,231.21,7.0]
["binance-futures","BNBUSDT",1656983425739,0.09,231.15,231.14,9.08]
["binance-futures","BNBUSDT",1656983462728,3.19,231.43,231.42,63.04]
["binance-futures","BNBUSDT",1656983523138,7.14,231.47,231.46,9.42]
["binance-futures","BNBUSDT",1656983586272,1.75,231.23,231.22,5.0]
["binance-futures","BNBUSDT",1656983631472,0.5,231.19,231.18,17.9]
["binance-futures","BNBUSDT",1656983699063,9.54,231.28,231.27,6.93]
["binance-futures","BNBUSDT",1656983706070,0.59,231.32,231.31,44.13]
["binance-futures","BNBUSDT",1656983747247,4.97,231.45,231.44,14.79]
["binance-futures","BNBUSDT",1656983800942,12.06,231.77,231.76,5.11]
["binance-futures","BNBUSDT",1656983845098,3.01,231.43,231.42,12.36]
["binance-futures","BNBUSDT",1656983882248,5.0,231.3,231.29,3.1]
["binance-futures","BNBUSDT",1656983946985,13.71,231.38,231.37,3.63]
["binance-futures","BNBUSDT",1656984009294,4.96,231.43,231.42,12.7]
["binance-futures","BNBUSDT",1656984026589,26.32,231.41,231.4,10.74]
["binance-futures","BNBUSDT",1656984073142,6.38,231.14,231.13,30.63]
["binance-futures","BNBUSDT",1656984135642,7.86,231.09,231.08,11.41]
["binance-futures","BNBUSDT",1656984184340,2.56,231.22,231.21,22.66]
["binance-futures","BNBUSDT",1656984227978,59.61,231.13,231.12,0.21]
["binance-futures","BNBUSDT",1656984255075,1.88,231.2,231.19,3.85]
["binance-futures","BNBUSDT",1656984336095,52.55,231.33,231.32,1.48]
["binance-futures","BNBUSDT",1656984349550,288.64,231.31,231.3,6.75]
["binance-futures","BNBUSDT",1656984407778,0.07,231.3,231.29,9.03]
["binance-futures","BNBUSDT",1656984445216,8.8,231.15,231.14,2.97]
["binance-futures","BNBUSDT",1656984494165,27.91,231.4,231.39,0.58]
["binance-futures","BNBUSDT",1656984512000,12.65,231.5,231.49,71.65]
["binance-futures","BNBUSDT",1656984545423,7.66,231.59,231.58,27.73]
["binance-futures","BNBUSDT",1656984604492,5.66,231.56,231.55,73.78]
["binance-futures","BNBUSDT",1656984653903,14.13,231.89,231.88,35.55]
["binance-futures","BNBUSDT",1656984706548,30.02,231.95,231.94,0.79]
["binance-futures","BNBUSDT",1656984760954,0.22,231.87,231.86,184.99]
["binance-futures","BNBUSDT",1656984806839,14.73,232.09,232.08,23.54]
["binance-futures","BNBUSDT",1656984835554,4.34,232.32,232.31,7.3]
["binance-futures","BNBUSDT",1656984852597,108.79,232.18,232.17,0.25]
["binance-futures","BNBUSDT",1656984913242,0.52,232.25,232.24,71.54]
["binance-futures","BNBUSDT",1656984986357,10.57,232.21,232.2,82.05]
["binance-futures","BNBUSDT",1656985036036,0.07,232.01,232.0,176.04]
["binance-futures","BNBUSDT",1656985127123,1.59,232.1,232.09,9.74]
["binance-futures","BNBUSDT",1656985139521,3.13,231.94,231.93,26.83]
["binance-futures","BNBUSDT",1656985182307,14.0,232.1,232.09,7.63]
["binance-futures","BNBUSDT",1656985268328,20.27,232.2,232.19,10.7]
["binance-futures","BNBUSDT",1656985303160,28.55,232.04,232.03,0.78]
["binance-futures","BNBUSDT",1656985373116,0.17,231.8,231.79,9.58]
["binance-futures","BNBUSDT",1656985384164,20.33,231.76,231.75,11.53]
["binance-futures","BNBUSDT",1656985490545,0.28,231.81,231.8,51.12]
["binance-futures","BNBUSDT",1656985534880,6.07,232.12,232.11,12.94]
["binance-futures","BNBUSDT",1656985548862,34.05,232.2,232.19,5.25]
["binance-futures","BNBUSDT",1656985601953,4.32,232.4,232.39,21.97]
["binance-futures","BNBUSDT",1656985652774,4.14,232.33,232.32,17.83]
["binance-futures","BNBUSDT",1656985694746,18.46,232.28,232.27,44.89]
["binance-futures","BNBUSDT",1656985708768,5.0,232.39,232.38,54.56]
["binance-futures","BNBUSDT",1656985771499,9.1,232.5,232.48,28.45]
["binance-futures","BNBUSDT",1656985832074,1.75,232.76,232.75,5.0]
["binance-futures","BNBUSDT",1656985866831,72.7,232.59,232.58,0.26]
["binance-futures","BNBUSDT",1656985960956,0.62,232.52,232.51,8.56]
["binance-futures","BNBUSDT",1656986036784,9.77,232.54,232.53,4.76]
["binance-futures","BNBUSDT",1656986052597,12.23,232.45,232.44,8.13]
["binance-futures","BNBUSDT",1656986145190,6.86,232.13,232.12,62.97]
["binance-futures","BNBUSDT",1656986170191,6.63,232.15,232.14,25.27]
["binance-futures","BNBUSDT",1656986231024,7.5,231.96,231.95,0.21]
["binance-futures","BNBUSDT",1656986278080,0.43,232.12,232.11,20.73]
["binance-futures","BNBUSDT",1656986306142,14.85,232.1,232.09,11.58]
["binance-futures","BNBUSDT",1656986414319,8.1,232.13,232.11,1.75]
["binance-futures","BNBUSDT",1656986424261,13.82,232.12,232.11,43.81]
["binance-futures","BNBUSDT",1656986498483,4.89,232.16,232.15,14.48]
["binance-futures","BNBUSDT",1656986554162,7.89,232.31,232.3,22.65]
["binance-futures","BNBUSDT",1656986601335,35.85,232.09,232.08,10.32]
["binance-futures","BNBUSDT",1656986670933,8.62,232.01,232.0,19.91]
["binance-futures","BNBUSDT",1656986687639,14.2,232.06,232.05,25.53]
["binance-futures","BNBUSDT",1656986756537,6.65,231.89,231.88,23.49]
["binance-futures","BNBUSDT",1656986795907,53.69,231.66,231.65,2.18]
["binance-futures","BNBUSDT",1656986846875,1.96,231.6,231.59,13.84]
["binance-futures","BNBUSDT",1656986907151,14.67,231.44,231.43,2.3]
["binance-futures","BNBUSDT",1656986946576,5.0,231.18,231.17,4.25]
["binance-futures","BNBUSDT",1656986968151,31.28,231.1,231.08,3.04]
["binance-futures","BNBUSDT",1656987002088,29.39,231.12,231.08,8.34]
["binance-futures","BNBUSDT",1656987049623,0.31,231.15,231.14,45.55]
["binance-futures","BNBUSDT",1656987112520,25.85,231.4,231.39,6.35]
["binance-futures","BNBUSDT",1656987145469,7.26,231.37,231.36,139.43]
["binance-futures","BNBUSDT",1656987239202,2.13,231.32,231.31,19.52]
["binance-futures","BNBUSDT",1656987249796,28.04,231.43,231.42,16.42]
["binance-futures","BNBUSDT",1656987312262,24.89,231.48,231.47,3.45]
["binance-futures","BNBUSDT",1656987375506,39.56,231.29,231.28,16.19]
["binance-futures","BNBUSDT",1656987427289,12.95,231.24,231.23,3.03]
["binance-futures","BNBUSDT",1656987500470,51.05,231.5,231.49,7.32]
["binance-futures","BNBUSDT",1656987579202,0.07,231.14,231.13,10.75]
["binance-futures","BNBUSDT",1656987621503,8.7,231.35,231.34,118.27]
["binance-futures","BNBUSDT",1656987663320,38.95,231.35,231.34,7.48]
["binance-futures","BNBUSDT",1656987697049,1.86,231.28,231.25,10.4]
["binance-futures","BNBUSDT",1656987760371,9.4,231.2,231.19,2.64]
["binance-futures","BNBUSDT",1656987810073,3.89,230.98,230.97,2.39]
["binance-futures","BNBUSDT",1656987833975,1.75,231.05,231.03,17.31]
["binance-futures","BNBUSDT",1656987856222,8.56,231.15,231.14,3.94]
["binance-futures","BNBUSDT",1656987911975,10.21,231.29,231.28,15.85]
["binance-futures","BNBUSDT",1656987958100,3.34,231.1,231.09,14.34]
["binance-futures","BNBUSDT",1656988044213,9.78,231.12,231.11,5.0]
["binance-futures","BNBUSDT",1656988089949,19.85,231.13,231.12,7.18]
["binance-futures","BNBUSDT",1656988162026,0.11,231.24,231.23,28.92]
["binance-futures","BNBUSDT",1656988177919,7.09,231.33,231.32,9.3]
["binance-futures","BNBUSDT",1656988259837,4.69,231.42,231.41,1.96]
["binance-futures","BNBUSDT",1656988308681,0.6,231.39,231.36,9.1]
["binance-futures","BNBUSDT",1656988351805,75.55,230.69,230.67,2.39]
["binance-futures","BNBUSDT",1656988392550,5.92,229.82,229.81,21.21]
["binance-futures","BNBUSDT",1656988435235,2.5,230.66,230.65,12.28]
["binance-futures","BNBUSDT",1656988462418,16.37,230.74,230.73,3.1]
["binance-futures","BNBUSDT",1656988475820,10.1,230.41,230.4,1.87]
["binance-futures","BNBUSDT",1656988524881,3.2,230.64,230.63,18.29]
["binance-futures","BNBUSDT",1656988565270,10.51,230.91,230.9,27.55]
["binance-futures","BNBUSDT",1656988590649,2.44,230.89,230.88,186.16]
["binance-futures","BNBUSDT",1656988668911,4.29,230.74,230.73,7.82]
["binance-futures","BNBUSDT",1656988683114,8.87,230.84,230.81,16.3]
["binance-futures","BNBUSDT",1656988753012,1.07,230.79,230.78,32.6]
["binance-futures","BNBUSDT",1656988828044,51.88,230.85,230.84,4.71]
["binance-futures","BNBUSDT",1656988866488,8.0,230.77,230.76,10.62]
["binance-futures","BNBUSDT",1656988926609,2.29,231.08,231.07,16.92]
["binance-futures","BNBUSDT",1656988964918,5.19,231.49,231.47,5.0]
["binance-futures","BNBUSDT",1656988977768,18.41,231.56,231.55,12.79]
["binance-futures","BNBUSDT",1656989012349,7.84,231.87,231.86,0.21]
["binance-futures","BNBUSDT",1656989053161,4.17,232.37,232.36,12.89]
["binance-futures","BNBUSDT",1656989112815,6.78,232.44,232.43,8.35]
["binance-futures","BNBUSDT",1656989177418,3.23,232.48,232.47,31.74]
["binance-futures","BNBUSDT",1656989223337,9.72,232.54,232.53,6.34]
["binance-futures","BNBUSDT",1656989270910,0.6,232.45,232.44,3.01]
["binance-futures","BNBUSDT",1656989286085,15.14,232.42,232.4,8.69]
["binance-futures","BNBUSDT",1656989344616,5.5,232.11,232.1,6.75]
["binance-futures","BNBUSDT",1656989379614,5.6,231.97,231.96,1.93]
["binance-futures","BNBUSDT",1656989457285,70.96,232.19,232.18,6.23]
["binance-futures","BNBUSDT",1656989529649,5.03,231.93,231.92,10.6]
["binance-futures","BNBUSDT",1656989598284,5.07,231.95,231.94,13.67]
["binance-futures","BNBUSDT",1656989632473,0.06,231.91,231.9,21.74]
["binance-futures","BNBUSDT",1656989685319,122.91,231.85,231.84,0.04]
["binance-futures","BNBUSDT",1656989747704,9.52,231.46,231.45,5.33]
["binance-futures","BNBUSDT",1656989791764,51.13,231.39,231.38,2.5]
["binance-futures","BNBUSDT",1656989808975,48.08,231.27,231.26,5.64]
["binance-futures","BNBUSDT",1656989831597,3.59,231.31,231.3,5.91]
["binance-futures","BNBUSDT",1656989890936,1.87,231.58,231.57,17.74]
["binance-futures","BNBUSDT",1656989944592,0.41,231.6,231.59,72.03]
["binance-futures","BNBUSDT",1656990005224,19.62,231.45,231.44,3.56]
["binance-futures","BNBUSDT",1656990050763,4.85,231.65,231.64,11.21]
["binance-futures","BNBUSDT",1656990128682,0.51,231.7,231.69,17.96]
["binance-futures","BNBUSDT",1656990148192,19.56,231.75,231.74,3.87]
["binance-futures","BNBUSDT",1656990207013,1.98,231.98,231.97,26.01]
["binance-futures","BNBUSDT",1656990262749,23.99,232.04,232.03,0.6]
["binance-futures","BNBUSDT",1656990315716,13.8,231.99,231.98,5.93]
["binance-futures","BNBUSDT",1656990393639,10.63,231.98,231.97,2.13]
["binance-futures","BNBUSDT",1656990468198,78.94,232.27,232.25,4.79]
["binance-futures","BNBUSDT",1656990494521,11.06,232.09,232.08,6.21]
["binance-futures","BNBUSDT",1656990525231,15.65,232.14,232.13,21.67]
["binance-futures","BNBUSDT",1656990581268,12.2,232.35,232.34,0.45]
["binance-futures","BNBUSDT",1656990621511,11.45,232.53,232.52,5.9]
["binance-futures","BNBUSDT",1656990688388,9.37,232.53,232.52,4.78]
["binance-futures","BNBUSDT",1656990732687,19.0,232.6,232.59,2.79]
["binance-futures","BNBUSDT",1656990793367,11.83,232.36,232.35,9.01]
["binance-futures","BNBUSDT",1656990809438,47.82,232.43,232.42,16.03]
["binance-futures","BNBUSDT",1656990894474,16.82,232.6,232.59,9.85]
["binance-futures","BNBUSDT",1656990946314,94.22,232.57,232.56,13.94]
["binance-futures","BNBUSDT",1656990997241,8.54,232.75,232.74,7.01]
["binance-futures","BNBUSDT",1656991060401,7.1,232.24,232.23,17.71]
["binance-futures","BNBUSDT",1656991114918,9.0,232.14,232.13,12.51]
["binance-futures","BNBUSDT",1656991129317,10.87,232.12,232.11,3.68]
["binance-futures","BNBUSDT",1656991207418,17.72,232.35,232.34,0.54]
["binance-futures","BNBUSDT",1656991296986,16.67,232.28,232.27,85.42]
["binance-futures","BNBUSDT",1656991356964,14.01,232.34,232.33,8.17]
["binance-futures","BNBUSDT",1656991391469,11.11,232.39,232.38,15.04]
["binance-futures","BNBUSDT",1656991492822,9.04,232.42,232.41,3.52]
["binance-futures","BNBUSDT",1656991507565,80.21,232.32,232.31,5.05]
["binance-futures","BNBUSDT",1656991577530,17.77,232.08,232.04,16.77]
["binance-futures","BNBUSDT",1656991659428,7.41,231.88,231.87,6.93]
["binance-futures","BNBUSDT",1656991707801,23.94,231.92,231.91,5.32]
["binance-futures","BNBUSDT",1656991801267,24.22,231.87,231.86,4.71]
["binance-futures","BNBUSDT",1656991851678,9.73,232.12,232.11,10.11]
["binance-futures","BNBUSDT",1656991866285,5.73,232.12,232.11,15.98]
["binance-futures","BNBUSDT",1656991929089,6.48,232.09,232.08,12.62]
["binance-futures","BNBUSDT",1656992012434,1.31,232.05,232.04,63.42]
["binance-futures","BNBUSDT",1656992093724,0.28,232.17,232.16,14.74]
["binance-futures","BNBUSDT",1656992165750,0.32,232.28,232.27,14.47]
["binance-futures","BNBUSDT",1656992166909,6.58,232.32,232.31,20.13]
["binance-futures","BNBUSDT",1656992212549,55.18,232.42,232.41,19.01]
["binance-futures","BNBUSDT",1656992270891,6.9,232.56,232.55,8.44]
["binance-futures","BNBUSDT",1656992324529,9.29,232.59,232.58,11.65]
["binance-futures","BNBUSDT",1656992390798,91.76,232.91,232.9,5.7]
["binance-futures","BNBUSDT",1656992453425,4.46,232.85,232.84,7.31]
["binance-futures","BNBUSDT",1656992469383,112.08,232.85,232.84,2.29]
["binance-futures","BNBUSDT",1656992519291,3.21,232.79,232.78,8.9]
["binance-futures","BNBUSDT",1656992603970,27.63,232.88,232.87,1.13]
["binance-futures","BNBUSDT",1656992656920,18.47,232.81,232.8,14.88]
["binance-futures","BNBUSDT",1656992733200,0.47,232.92,232.91,10.4]
["binance-futures","BNBUSDT",1656992800706,20.78,232.79,232.78,0.13]
["binance-futures","BNBUSDT",1656992826165,10.57,232.83,232.82,7.47]
["binance-futures","BNBUSDT",1656992864656,3.08,233.06,233.05,29.52]
["binance-futures","BNBUSDT",1656992897517,18.27,233.17,233.16,16.07]
["binance-futures","BNBUSDT",1656992942286,12.92,233.38,233.37,2.11]
["binance-futures","BNBUSDT",1656992990347,9.71,233.44,233.43,0.09]
["binance-futures","BNBUSDT",1656993048794,12.39,233.35,233.34,1.95]
["binance-futures","BNBUSDT",1656993121532,29.52,233.28,233.27,11.24]
["binance-futures","BNBUSDT",1656993138363,28.17,233.34,233.33,0.58]
["binance-futures","BNBUSDT",1656993189500,10.71,233.54,233.53,8.44]
["binance-futures","BNBUSDT",1656993243949,9.34,233.53,233.52,6.2]
["binance-futures","BNBUSDT",1656993300397,12.88,233.45,233.44,5.14]
["binance-futures","BNBUSDT",1656993357756,10.89,233.69,233.68,5.27]
["binance-futures","BNBUSDT",1656993400436,9.32,233.7,233.69,6.86]
["binance-futures","BNBUSDT",1656993425560,31.88,233.64,233.63,1.47]
["binance-futures","BNBUSDT",1656993501015,49.58,233.33,233.32,2.06]
["binance-futures","BNBUSDT",1656993578335,2.82,233.36,233.35,14.68]
["binance-futures","BNBUSDT",1656993625821,47.13,233.25,233.24,2.79]
["binance-futures","BNBUSDT",1656993693088,4.05,233.32,233.31,16.7]
["binance-futures","BNBUSDT",1656993741465,0.16,233.38,233.37,25.78]
["binance-futures","BNBUSDT",1656993757466,6.32,233.37,233.36,20.85]
["binance-futures","BNBUSDT",1656993817223,18.36,233.06,233.05,18.83]
["binance-futures","BNBUSDT",1656993876386,9.58,233.22,233.21,18.95]
["binance-futures","BNBUSDT",1656993934107,59.55,233.36,233.35,4.44]
["binance-futures","BNBUSDT",1656993988920,45.81,233.29,233.28,0.04]
["binance-futures","BNBUSDT",1656994046593,10.26,232.93,232.92,10.9]
["binance-futures","BNBUSDT",1656994089631,4.56,232.87,232.86,1.23]
["binance-futures","BNBUSDT",1656994104469,8.43,232.85,232.84,5.55]
["binance-futures","BNBUSDT",1656994179654,2.22,232.83,232.82,19.78]
["binance-futures","BNBUSDT",1656994246045,42.49,232.9,232.89,1.72]
["binance-futures","BNBUSDT",1656994296417,0.27,233.14,233.13,21.59]
["binance-futures","BNBUSDT",1656994310748,20.22,233.24,233.23,34.3]
["binance-futures","BNBUSDT",1656994399151,46.58,232.99,232.98,0.39]
["binance-futures","BNBUSDT",1656994411468,128.71,233.07,233.06,2.46]
["binance-futures","BNBUSDT",1656994475006,35.91,232.65,232.64,6.83]
["binance-futures","BNBUSDT",1656994499664,185.5,232.61,232.6,14.96]
["binance-futures","BNBUSDT",1656994553248,32.73,232.19,232.18,0.81]
["binance-futures","BNBUSDT",1656994563032,5.71,232.22,232.21,9.71]
["binance-futures","BNBUSDT",1656994604346,1.25,232.27,232.26,16.84]
["binance-futures","BNBUSDT",1656994656085,5.97,232.26,232.24,0.04]
["binance-futures","BNBUSDT",1656994698248,14.92,232.1,232.09,13.0]
["binance-futures","BNBUSDT",1656994746401,52.73,232.01,232.0,0.8]
["binance-futures","BNBUSDT",1656994808231,33.99,231.89,231.88,8.51]
["binance-futures","BNBUSDT",1656994813512,1.75,232.02,232.01,7.5]
["binance-futures","BNBUSDT",1656994859822,12.62,232.17,232.16,4.92]
["binance-futures","BNBUSDT",1656994903064,44.67,232.34,232.33,0.16]
["binance-futures","BNBUSDT",1656994974363,0.05,232.45,232.43,12.31]
["binance-futures","BNBUSDT",1656995013384,0.24,232.25,232.24,17.26]
["binance-futures","BNBUSDT",1656995090150,4.46,232.36,232.35,33.32]
["binance-futures","BNBUSDT",1656995168350,4.36,232.32,232.31,11.36]
["binance-futures","BNBUSDT",1656995185219,18.84,232.2,232.19,8.83]
["binance-futures","BNBUSDT",1656995227864,16.62,232.37,232.36,0.35]
["binance-futures","BNBUSDT",1656995310732,10.09,232.19,232.18,12.93]
["binance-futures","BNBUSDT",1656995368639,3.05,232.34,232.33,14.33]
["binance-futures","BNBUSDT",1656995420405,19.47,232.22,232.21,11.67]
["binance-futures","BNBUSDT",1656995435268,177.89,232.3,232.29,5.35]
["binance-futures","BNBUSDT",1656995510457,1.45,232.12,232.1,5.39]
["binance-futures","BNBUSDT",1656995565237,25.13,232.04,232.03,17.6]
["binance-futures","BNBUSDT",1656995628062,18.22,232.23,232.22,0.97]
["binance-futures","BNBUSDT",1656995707137,104.03,232.05,232.04,0.04]
["binance-futures","BNBUSDT",1656995779089,44.36,232.2,232.19,3.59]
["binance-futures","BNBUSDT",1656995888029,36.17,232.35,232.34,12.96]
["binance-futures","BNBUSDT",1656995902726,0.99,232.42,232.41,9.55]
["binance-futures","BNBUSDT",1656995987028,0.8,232.46,232.45,39.56]
["binance-futures","BNBUSDT",1656996064116,16.44,232.43,232.42,5.26]
["binance-futures","BNBUSDT",1656996148465,7.9,232.37,232.36,13.4]
["binance-futures","BNBUSDT",1656996206363,1.96,232.36,232.35,8.08]
["binance-futures","BNBUSDT",1656996281990,11.25,232.41,232.4,7.75]
["binance-futures","BNBUSDT",1656996326250,25.52,232.44,232.43,0.28]
["binance-futures","BNBUSDT",1656996359539,4.93,232.5,232.49,9.16]
["binance-futures","BNBUSDT",1656996434575,19.82,232.67,232.66,8.38]
["binance-futures","BNBUSDT",1656996519518,14.37,232.55,232.54,7.15]
["binance-futures","BNBUSDT",1656996579303,10.05,232.6,232.59,21.87]
["binance-futures","BNBUSDT",1656996686488,6.72,232.58,232.57,5.16]
["binance-futures","BNBUSDT",1656996750064,5.51,232.61,232.6,58.19]
["binance-futures","BNBUSDT",1656996767221,54.45,232.59,232.58,2.0]
["binance-futures","BNBUSDT",1656996852431,51.38,232.52,232.51,0.56]
["binance-futures","BNBUSDT",1656996934070,10.24,232.35,232.34,32.76]
["binance-futures","BNBUSDT",1656996985721,24.24,232.69,232.68,4.48]
["binance-futures","BNBUSDT",1656997032233,5.48,232.73,232.72,16.58]
["binance-futures","BNBUSDT",1656997045875,31.68,232.76,232.75,4.41]
["binance-futures","BNBUSDT",1656997162440,3.73,232.72,232.71,20.88]
["binance-futures","BNBUSDT",1656997183207,0.11,232.82,232.81,16.58]
["binance-futures","BNBUSDT",1656997252425,7.56,232.62,232.61,2.28]
["binance-futures","BNBUSDT",1656997338466,20.89,232.51,232.5,6.92]
["binance-futures","BNBUSDT",1656997385333,13.15,232.73,232.72,23.39]
["binance-futures","BNBUSDT",1656997402746,0.6,232.94,232.93,11.74]
["binance-futures","BNBUSDT",1656997439303,6.79,232.77,232.76,14.7]
["binance-futures","BNBUSDT",1656997501325,4.71,233.01,233.0,26.22]
["binance-futures","BNBUSDT",1656997530318,21.28,232.98,232.97,2.48]
["binance-futures","BNBUSDT",1656997618190,1.51,233.13,233.12,21.38]
["binance-futures","BNBUSDT",1656997679307,9.89,233.16,233.15,9.66]
["binance-futures","BNBUSDT",1656997725624,9.04,233.28,233.27,10.35]
["binance-futures","BNBUSDT",1656997768121,59.52,233.27,233.26,7.85]
["binance-futures","BNBUSDT",1656997800479,89.58,233.31,233.3,0.22]
["binance-futures","BNBUSDT",1656997847377,52.68,232.73,232.72,2.21]
["binance-futures","BNBUSDT",1656997903531,1.83,232.69,232.65,4.71]
["binance-futures","BNBUSDT",1656997918078,9.11,232.65,232.64,19.37]
["binance-futures","BNBUSDT",1656997973503,0.53,232.51,232.5,62.9]
["binance-futures","BNBUSDT",1656998030361,19.94,232.49,232.48,0.57]
["binance-futures","BNBUSDT",1656998077520,83.96,232.26,232.25,6.49]
["binance-futures","BNBUSDT",1656998128366,35.87,232.35,232.34,0.42]
["binance-futures","BNBUSDT",1656998168954,6.73,232.28,232.27,4.64]
["binance-futures","BNBUSDT",1656998248644,1.25,232.17,232.16,44.62]
["binance-futures","BNBUSDT",1656998260796,14.07,232.24,232.23,15.3]
["binance-futures","BNBUSDT",1656998320205,4.95,232.43,232.41,9.1]
["binance-futures","BNBUSDT",1656998348473,5.98,232.58,232.57,31.91]
["binance-futures","BNBUSDT",1656998397480,2.33,233.34,233.33,7.35]
["binance-futures","BNBUSDT",1656998429073,18.17,233.35,233.3,91.91]
["binance-futures","BNBUSDT",1656998478973,0.04,233.5,233.49,36.02]
["binance-futures","BNBUSDT",1656998493478,59.6,233.69,233.68,0.74]
["binance-futures","BNBUSDT",1656998517760,0.6,233.62,233.61,7.25]
["binance-futures","BNBUSDT",1656998564524,12.45,233.59,233.58,11.26]
["binance-futures","BNBUSDT",1656998602591,5.0,233.69,233.68,34.4]
["binance-futures","BNBUSDT",1656998623658,91.98,235.0,234.91,0.08]
["binance-futures","BNBUSDT",1656998671228,1.36,236.08,236.07,14.04]
["binance-futures","BNBUSDT",1656998697879,13.29,235.86,235.85,88.77]
["binance-futures","BNBUSDT",1656998704417,0.06,235.82,235.81,5.5]
["binance-futures","BNBUSDT",1656998738332,14.55,235.73,235.72,0.03]
["binance-futures","BNBUSDT",1656998764867,7.54,235.91,235.9,10.35]
["binance-futures","BNBUSDT",1656998806625,0.06,235.97,235.96,14.99]
["binance-futures","BNBUSDT",1656998842668,14.57,236.16,236.15,7.11]
["binance-futures","BNBUSDT",1656998852134,23.35,236.06,236.05,4.38]
["binance-futures","BNBUSDT",1656998904327,2.5,235.83,235.82,3.31]
["binance-futures","BNBUSDT",1656998925361,13.7,235.76,235.75,8.95]
["binance-futures","BNBUSDT",1656998965825,2.16,235.36,235.35,7.21]
["binance-futures","BNBUSDT",1656999007543,11.4,235.45,235.44,0.88]
["binance-futures","BNBUSDT",1656999027282,9.98,235.38,235.36,4.71]
["binance-futures","BNBUSDT",1656999047694,6.15,234.95,234.94,8.06]
["binance-futures","BNBUSDT",1656999083235,0.68,234.83,234.82,15.75]
["binance-futures","BNBUSDT",1656999140647,1.32,235.02,235.01,31.71]
["binance-futures","BNBUSDT",1656999188556,3.01,235.38,235.37,23.61]
["binance-futures","BNBUSDT",1656999222426,4.71,235.53,235.52,3.64]
["binance-futures","BNBUSDT",1656999279430,7.85,235.49,235.48,2.95]
["binance-futures","BNBUSDT",1656999317227,8.99,235.54,235.53,1.38]
["binance-futures","BNBUSDT",1656999331820,12.03,235.57,235.56,5.24]
["binance-futures","BNBUSDT",1656999363308,8.69,235.66,235.65,3.07]
["binance-futures","BNBUSDT",1656999427069,16.12,235.58,235.57,4.81]
["binance-futures","BNBUSDT",1656999483185,9.95,235.78,235.77,5.31]
["binance-futures","BNBUSDT",1656999493316,26.07,235.61,235.6,2.34]
["binance-futures","BNBUSDT",1656999571932,18.07,235.17,235.16,3.53]
["binance-futures","BNBUSDT",1656999588916,16.51,235.23,235.22,8.75]
["binance-futures","BNBUSDT",1656999629168,90.08,235.33,235.32,0.08]
["binance-futures","BNBUSDT",1656999695442,2.05,235.39,235.38,66.64]
["binance-futures","BNBUSDT",1656999720622,3.62,235.29,235.28,8.48]
["binance-futures","BNBUSDT",1656999801942,1.15,235.14,235.13,17.98]
["binance-futures","BNBUSDT",1656999811233,19.16,235.33,235.32,1.51]
["binance-futures","BNBUSDT",1656999870867,17.66,235.25,235.24,6.09]
["binance-futures","BNBUSDT",1656999953472,5.81,235.5,235.49,9.85]
["binance-futures","BNBUSDT",1656999988864,17.45,235.47,235.46,2.13]
["binance-futures","BNBUSDT",1657000028423,0.3,234.97,234.96,13.53]
["binance-futures","BNBUSDT",1657000086604,10.6,234.92,234.91,5.03]
["binance-futures","BNBUSDT",1657000098106,18.72,234.83,234.82,2.44]
["binance-futures","BNBUSDT",1657000133193,3.04,234.51,234.5,35.31]
["binance-futures","BNBUSDT",1657000189481,5.23,234.53,234.52,9.74]
["binance-futures","BNBUSDT",1657000234264,2.14,234.6,234.59,9.31]
["binance-futures","BNBUSDT",1657000303895,0.1,234.57,234.54,29.71]
["binance-futures","BNBUSDT",1657000330253,45.83,234.37,234.36,2.14]
["binance-futures","BNBUSDT",1657000393614,12.41,234.31,234.3,2.1]
["binance-futures","BNBUSDT",1657000404781,7.14,234.39,234.38,4.6]
["binance-futures","BNBUSDT",1657000468340,19.29,234.43,234.42,5.79]
["binance-futures","BNBUSDT",1657000510734,3.96,234.4,234.39,13.96]
["binance-futures","BNBUSDT",1657000586263,4.88,234.45,234.44,31.73]
["binance-futures","BNBUSDT",1657000635328,165.1,234.5,234.49,12.08]
["binance-futures","BNBUSDT",1657000647412,5.0,234.34,234.33,11.66]
["binance-futures","BNBUSDT",1657000730465,9.42,234.25,234.21,2.1]
["binance-futures","BNBUSDT",1657000773595,53.7,234.38,234.37,98.5]
["binance-futures","BNBUSDT",1657000829056,8.28,234.16,234.15,18.4]
["binance-futures","BNBUSDT",1657000883132,23.71,234.32,234.31,0.29]
["binance-futures","BNBUSDT",1657000925362,32.67,234.31,234.3,0.49]
["binance-futures","BNBUSDT",1657000963007,9.69,234.44,234.43,4.6]
["binance-futures","BNBUSDT",1657001007011,10.61,234.51,234.5,4.6]
["binance-futures","BNBUSDT",1657001059015,2.21,234.57,234.56,18.18]
["binance-futures","BNBUSDT",1657001110032,2.55,234.57,234.56,16.56]
["binance-futures","BNBUSDT",1657001180007,1.01,234.59,234.58,31.68]
["binance-futures","BNBUSDT",1657001253276,4.21,234.74,234.73,59.76]
["binance-futures","BNBUSDT",1657001309345,10.14,234.7,234.69,17.25]
["binance-futures","BNBUSDT",1657001325071,6.7,234.71,234.7,21.94]
["binance-futures","BNBUSDT",1657001404817,43.55,234.4,234.39,3.4]
["binance-futures","BNBUSDT",1657001436654,5.54,234.5,234.49,28.89]
["binance-futures","BNBUSDT",1657001498556,27.07,234.72,234.71,18.5]
["binance-futures","BNBUSDT",1657001512240,10.62,234.78,234.77,71.59]
["binance-futures","BNBUSDT",1657001591033,21.77,234.93,234.92,20.26]
["binance-futures","BNBUSDT",1657001624995,18.08,235.22,235.21,10.61]
["binance-futures","BNBUSDT",1657001658385,0.22,235.42,235.41,15.33]
["binance-futures","BNBUSDT",1657001699608,53.08,236.05,236.02,23.71]
["binance-futures","BNBUSDT",1657001743866,15.28,235.74,235.73,0.93]
["binance-futures","BNBUSDT",1657001780122,100.35,235.59,235.58,11.91]
["binance-futures","BNBUSDT",1657001791306,11.62,235.59,235.58,0.14]
["binance-futures","BNBUSDT",1657001835304,33.96,235.48,235.47,12.11]
["binance-futures","BNBUSDT",1657001906134,14.48,235.71,235.7,0.65]
["binance-futures","BNBUSDT",1657001944727,19.8,235.87,235.86,7.67]
["binance-futures","BNBUSDT",1657001985878,41.1,235.66,235.65,9.84]
["binance-futures","BNBUSDT",1657002054070,0.03,235.47,235.46,45.71]
["binance-futures","BNBUSDT",1657002106443,10.62,235.49,235.48,25.42]
["binance-futures","BNBUSDT",1657002122252,6.37,235.52,235.51,24.5]
["binance-futures","BNBUSDT",1657002186242,0.89,235.62,235.61,37.47]
["binance-futures","BNBUSDT",1657002231657,10.89,235.75,235.74,20.04]
["binance-futures","BNBUSDT",1657002292477,56.97,235.81,235.8,9.06]
["binance-futures","BNBUSDT",1657002315420,23.98,235.75,235.74,14.26]
["binance-futures","BNBUSDT",1657002411385,0.26,235.61,235.6,46.0]
["binance-futures","BNBUSDT",1657002429341,11.75,235.58,235.57,30.18]
["binance-futures","BNBUSDT",1657002483614,9.91,235.71,235.7,20.78]
["binance-futures","BNBUSDT",1657002567442,5.55,235.51,235.5,15.67]
["binance-futures","BNBUSDT",1657002605481,0.8,235.65,235.64,68.36]
["binance-futures","BNBUSDT",1657002656194,13.07,235.56,235.55,17.25]
["binance-futures","BNBUSDT",1657002670656,10.76,235.51,235.5,29.63]
["binance-futures","BNBUSDT",1657002733471,38.79,235.47,235.46,31.68]
["binance-futures","BNBUSDT",1657002779578,23.45,235.13,235.12,40.05]
["binance-futures","BNBUSDT",1657002837727,26.42,235.39,235.38,10.18]
["binance-futures","BNBUSDT",1657002885857,99.39,235.12,235.11,3.09]
["binance-futures","BNBUSDT",1657002910325,54.58,235.08,235.07,0.4]
["binance-futures","BNBUSDT",1657002962461,43.01,235.09,235.08,23.5]
["binance-futures","BNBUSDT",1657003010490,2.56,234.93,234.92,17.58]
["binance-futures","BNBUSDT",1657003083603,4.56,235.11,235.1,31.21]
["binance-futures","BNBUSDT",1657003161380,53.34,234.96,234.95,0.06]
["binance-futures","BNBUSDT",1657003194084,6.55,234.79,234.78,10.68]
["binance-futures","BNBUSDT",1657003284011,5.46,235.05,235.04,46.0]
["binance-futures","BNBUSDT",1657003332406,0.35,235.25,235.24,50.62]
["binance-futures","BNBUSDT",1657003343473,2.67,235.19,235.18,20.36]
["binance-futures","BNBUSDT",1657003410564,5.32,234.74,234.73,7.1]
["binance-futures","BNBUSDT",1657003459178,7.12,234.84,234.83,16.32]
["binance-futures","BNBUSDT",1657003543502,123.71,234.88,234.85,0.06]
["binance-futures","BNBUSDT",1657003596776,0.17,234.91,234.9,17.73]
["binance-futures","BNBUSDT",1657003628969,6.8,235.06,235.05,9.95]
["binance-futures","BNBUSDT",1657003670099,5.78,235.21,235.2,13.5]
["binance-futures","BNBUSDT",1657003707779,151.5,235.16,235.15,5.25]
["binance-futures","BNBUSDT",1657003774763,73.15,235.32,235.31,1.46]
["binance-futures","BNBUSDT",1657003820413,4.6,235.53,235.52,8.52]
["binance-futures","BNBUSDT",1657003867024,0.06,235.21,235.2,43.36]
["binance-futures","BNBUSDT",1657003876843,0.1,235.32,235.27,0.65]
["binance-futures","BNBUSDT",1657003925743,20.15,235.18,235.17,20.88]
["binance-futures","BNBUSDT",1657003986645,2.1,235.33,235.32,18.23]
["binance-futures","BNBUSDT",1657004043617,8.16,235.15,235.14,9.61]
["binance-futures","BNBUSDT",1657004106807,1.29,235.03,235.02,34.19]
["binance-futures","BNBUSDT",1657004169916,5.87,234.9,234.89,25.67]
["binance-futures","BNBUSDT",1657004209633,15.73,234.55,234.54,3.06]
["binance-futures","BNBUSDT",1657004247316,30.63,234.37,234.36,6.53]
["binance-futures","BNBUSDT",1657004291774,10.26,234.52,234.51,6.0]
["binance-futures","BNBUSDT",1657004342020,9.0,234.65,234.64,18.27]
["binance-futures","BNBUSDT",1657004408674,110.43,234.65,234.64,5.15]
["binance-futures","BNBUSDT",1657004461168,33.12,234.71,234.67,0.03]
["binance-futures","BNBUSDT",1657004512191,39.6,234.67,234.66,0.04]
["binance-futures","BNBUSDT",1657004529065,9.29,234.65,234.64,5.51]
["binance-futures","BNBUSDT",1657004582309,33.34,234.41,234.39,0.52]
["binance-futures","BNBUSDT",1657004657282,8.87,234.31,234.3,3.25]
["binance-futures","BNBUSDT",1657004712266,24.21,234.37,234.36,3.16]
["binance-futures","BNBUSDT",1657004756583,6.24,234.48,234.47,6.52]
["binance-futures","BNBUSDT",1657004770469,34.79,234.44,234.43,0.03]
["binance-futures","BNBUSDT",1657004843587,13.9,233.87,233.86,9.89]
["binance-futures","BNBUSDT",1657004856193,4.98,233.67,233.66,15.7]
["binance-futures","BNBUSDT",1657004897707,10.24,233.76,233.75,5.1]
["binance-futures","BNBUSDT",1657004933995,8.63,233.61,233.6,7.16]
["binance-futures","BNBUSDT",1657004979427,27.17,233.59,233.58,0.24]
["binance-futures","BNBUSDT",1657004989364,127.85,233.46,233.45,0.6]
["binance-futures","BNBUSDT",1657005025332,18.1,233.55,233.54,20.24]
["binance-futures","BNBUSDT",1657005070986,19.96,233.23,233.22,0.24]
["binance-futures","BNBUSDT",1657005103026,0.81,233.23,233.22,14.28]
["binance-futures","BNBUSDT",1657005168417,8.24,233.28,233.27,9.22]
["binance-futures","BNBUSDT",1657005208825,4.6,233.37,233.36,115.86]
["binance-futures","BNBUSDT",1657005248941,15.28,233.44,233.43,5.07]
["binance-futures","BNBUSDT",1657005262708,18.43,233.43,233.42,2.16]
["binance-futures","BNBUSDT",1657005307589,9.18,233.41,233.4,2.47]
["binance-futures","BNBUSDT",1657005354514,9.62,233.51,233.5,12.39]
["binance-futures","BNBUSDT",1657005420895,0.28,233.55,233.54,85.52]
["binance-futures","BNBUSDT",1657005468269,5.58,233.63,233.62,14.7]
["binance-futures","BNBUSDT",1657005484820,13.92,233.65,233.64,43.5]
["binance-futures","BNBUSDT",1657005542095,9.59,233.66,233.65,4.18]
["binance-futures","BNBUSDT",1657005595407,0.28,233.6,233.59,24.06]
["binance-futures","BNBUSDT",1657005652480,129.32,233.77,233.76,17.37]
["binance-futures","BNBUSDT",1657005694067,34.25,233.62,233.61,12.05]
["binance-futures","BNBUSDT",1657005763605,34.62,233.23,233.22,2.46]
["binance-futures","BNBUSDT",1657005773914,5.43,233.1,233.09,14.99]
["binance-futures","BNBUSDT",1657005809685,8.63,233.25,233.23,6.93]
["binance-futures","BNBUSDT",1657005846150,33.34,232.86,232.85,0.65]
["binance-futures","BNBUSDT",1657005899991,85.94,233.16,233.15,5.4]
["binance-futures","BNBUSDT",1657005941174,17.95,233.44,233.43,5.06]
["binance-futures","BNBUSDT",1657005995733,14.86,233.41,233.4,15.01]
["binance-futures","BNBUSDT",1657006042597,0.21,233.39,233.38,5.29]
["binance-futures","BNBUSDT",1657006076025,4.12,233.37,233.36,15.76]
["binance-futures","BNBUSDT",1657006133433,22.25,233.35,233.34,3.25]
["binance-futures","BNBUSDT",1657006194696,19.53,233.35,233.33,32.24]
["binance-futures","BNBUSDT",1657006244377,0.13,233.51,233.5,15.37]
["binance-futures","BNBUSDT",1657006289185,31.78,233.6,233.59,88.51]
["binance-futures","BNBUSDT",1657006360349,30.71,233.36,233.35,3.8]
["binance-futures","BNBUSDT",1657006372584,9.79,233.32,233.31,4.96]
["binance-futures","BNBUSDT",1657006418827,5.73,233.51,233.49,63.15]
["binance-futures","BNBUSDT",1657006490085,0.09,233.54,233.53,49.83]
["binance-futures","BNBUSDT",1657006570223,128.53,233.67,233.66,19.31]
["binance-futures","BNBUSDT",1657006625254,21.36,233.64,233.63,0.52]
["binance-futures","BNBUSDT",1657006696197,107.0,233.71,233.7,9.26]
["binance-futures","BNBUSDT",1657006709320,68.95,233.72,233.71,104.5]
["binance-futures","BNBUSDT",1657006758259,17.28,233.52,233.51,5.24]
["binance-futures","BNBUSDT",1657006805475,30.3,233.18,233.17,13.48]
["binance-futures","BNBUSDT",1657006847163,2.9,233.45,233.44,21.57]
["binance-futures","BNBUSDT",1657006907139,38.25,233.56,233.55,4.96]
["binance-futures","BNBUSDT",1657006968288,20.14,233.41,233.4,15.45]
["binance-futures","BNBUSDT",1657006975771,12.71,233.49,233.48,14.53]
["binance-futures","BNBUSDT",1657007059369,5.94,233.49,233.48,21.84]
["binance-futures","BNBUSDT",1657007115714,5.26,233.48,233.47,15.34]
["binance-futures","BNBUSDT",1657007192571,1.44,233.39,233.38,40.29]
["binance-futures","BNBUSDT",1657007242950,1.83,233.64,233.63,11.75]
["binance-futures","BNBUSDT",1657007279783,9.21,233.9,233.89,12.18]
["binance-futures","BNBUSDT",1657007289156,24.28,233.83,233.82,3.36]
["binance-futures","BNBUSDT",1657007377071,0.24,233.72,233.71,26.69]
["binance-futures","BNBUSDT",1657007405064,2.6,233.74,233.73,24.25]
["binance-futures","BNBUSDT",1657007480583,13.52,233.84,233.79,124.99]
["binance-futures","BNBUSDT",1657007528223,3.1,233.83,233.82,73.78]
["binance-futures","BNBUSDT",1657007586536,3.07,233.66,233.65,27.18]
["binance-futures","BNBUSDT",1657007610507,10.92,233.63,233.62,9.98]
["binance-futures","BNBUSDT",1657007664542,1.1,233.79,233.78,62.51]
["binance-futures","BNBUSDT",1657007736085,19.22,233.87,233.86,4.99]
["binance-futures","BNBUSDT",1657007801134,0.86,233.79,233.78,20.57]
["binance-futures","BNBUSDT",1657007862359,7.28,233.78,233.77,24.44]
["binance-futures","BNBUSDT",1657007881367,24.72,233.84,233.83,25.9]
["binance-futures","BNBUSDT",1657008003400,1.11,233.71,233.7,31.61]
["binance-futures","BNBUSDT",1657008014937,9.17,233.8,233.79,4.6]
["binance-futures","BNBUSDT",1657008057962,22.91,233.84,233.83,42.61]
["binance-futures","BNBUSDT",1657008118502,7.19,233.7,233.69,11.25]
["binance-futures","BNBUSDT",1657008195461,13.76,233.75,233.74,50.94]
["binance-futures","BNBUSDT",1657008232248,17.46,233.36,233.35,9.74]
["binance-futures","BNBUSDT",1657008242219,11.36,233.32,233.31,35.08]
["binance-futures","BNBUSDT",1657008285046,0.84,232.87,232.84,3.01]
["binance-futures","BNBUSDT",1657008317993,14.88,232.71,232.7,27.05]
["binance-futures","BNBUSDT",1657008360038,10.56,232.56,232.55,5.39]
["binance-futures","BNBUSDT",1657008381202,10.01,232.45,232.44,78.43]
["binance-futures","BNBUSDT",1657008426477,5.14,232.24,232.23,7.97]
["binance-futures","BNBUSDT",1657008436306,32.64,232.35,232.34,4.83]
["binance-futures","BNBUSDT",1657008466287,1.67,232.08,232.07,43.63]
["binance-futures","BNBUSDT",1657008495235,18.88,231.91,231.9,0.04]
["binance-futures","BNBUSDT",1657008543325,9.36,231.78,231.77,18.54]
["binance-futures","BNBUSDT",1657008570884,14.13,231.26,231.24,5.27]
["binance-futures","BNBUSDT",1657008609338,24.03,231.41,231.38,103.7]
["binance-futures","BNBUSDT",1657008639243,0.03,231.16,231.14,11.58]
["binance-futures","BNBUSDT",1657008646584,22.07,231.15,231.14,5.95]
["binance-futures","BNBUSDT",1657008687486,76.12,231.04,231.0,12.9]
["binance-futures","BNBUSDT",1657008715003,13.0,230.99,230.98,12.66]
["binance-futures","BNBUSDT",1657008752096,10.1,230.96,230.95,9.25]
["binance-futures","BNBUSDT",1657008782469,99.29,230.91,230.9,58.37]
["binance-futures","BNBUSDT",1657008793443,56.06,230.89,230.88,39.39]
["binance-futures","BNBUSDT",1657008832581,46.51,231.25,231.24,7.6]
["binance-futures","BNBUSDT",1657008864828,8.05,231.26,231.25,40.31]
["binance-futures","BNBUSDT",1657008901425,17.31,231.04,231.03,22.33]
["binance-futures","BNBUSDT",1657008948894,4.26,231.24,231.23,8.75]
["binance-futures","BNBUSDT",1657008985130,3.07,231.41,231.4,93.91]
["binance-futures","BNBUSDT",1657008994735,10.44,231.46,231.45,0.21]
["binance-futures","BNBUSDT",1657009040525,7.75,231.51,231.5,4.68]
["binance-futures","BNBUSDT",1657009084045,13.15,231.36,231.35,4.47]
["binance-futures","BNBUSDT",1657009146104,0.31,231.35,231.34,6.33]
["binance-futures","BNBUSDT",1657009194342,14.48,231.25,231.24,0.1]
["binance-futures","BNBUSDT",1657009229271,0.02,231.35,231.34,387.26]
["binance-futures","BNBUSDT",1657009255310,34.96,231.36,231.35,0.16]
["binance-futures","BNBUSDT",1657009296957,16.71,231.2,231.19,4.88]
["binance-futures","BNBUSDT",1657009346147,30.18,231.05,231.04,2.1]
["binance-futures","BNBUSDT",1657009382177,22.05,230.9,230.89,5.66]
["binance-futures","BNBUSDT",1657009428565,8.13,230.75,230.74,8.07]
["binance-futures","BNBUSDT",1657009439365,77.05,230.68,230.67,2.2]
["binance-futures","BNBUSDT",1657009508256,0.4,230.8,230.79,23.22]
["binance-futures","BNBUSDT",1657009517881,5.72,230.96,230.95,9.62]
["binance-futures","BNBUSDT",1657009542787,10.87,230.58,230.57,5.1]
["binance-futures","BNBUSDT",1657009590910,0.03,230.12,230.11,76.04]
["binance-futures","BNBUSDT",1657009625805,2.89,230.18,230.17,0.84]
["binance-futures","BNBUSDT",1657009655805,7.51,230.24,230.23,1.52]
["binance-futures","BNBUSDT",1657009684813,4.1,230.21,230.06,17.36]
["binance-futures","BNBUSDT",1657009699056,2.23,230.47,230.46,0.64]
["binance-futures","BNBUSDT",1657009727819,2.1,230.83,230.82,12.6]
["binance-futures","BNBUSDT",1657009767118,2.1,231.0,230.97,8.97]
["binance-futures","BNBUSDT",1657009807111,4.01,230.67,230.66,2.16]
["binance-futures","BNBUSDT",1657009852843,9.48,230.52,230.49,0.75]
["binance-futures","BNBUSDT",1657009859796,5.27,230.41,230.4,7.57]
["binance-futures","BNBUSDT",1657009889054,28.73,230.44,230.43,16.58]
["binance-futures","BNBUSDT",1657009944205,0.23,230.22,230.21,27.32]
["binance-futures","BNBUSDT",1657009969027,38.34,230.18,230.17,23.55]
["binance-futures","BNBUSDT",1657009999264,4.33,230.57,230.56,5.95]
["binance-futures","BNBUSDT",1657010040809,0.38,230.55,230.54,23.15]
["binance-futures","BNBUSDT",1657010070637,37.68,230.8,230.79,1.91]
["binance-futures","BNBUSDT",1657010078182,2.18,230.73,230.72,13.24]
["binance-futures","BNBUSDT",1657010124575,0.08,230.75,230.74,17.5]
["binance-futures","BNBUSDT",1657010164194,67.1,230.7,230.69,11.69]
["binance-futures","BNBUSDT",1657010210518,5.98,230.69,230.68,2.13]
["binance-futures","BNBUSDT",1657010255543,8.86,230.39,230.38,6.84]
["binance-futures","BNBUSDT",1657010256950,0.63,230.36,230.35,45.99]
["binance-futures","BNBUSDT",1657010305568,35.8,230.42,230.41,0.56]
["binance-futures","BNBUSDT",1657010345439,11.03,230.31,230.3,40.19]
["binance-futures","BNBUSDT",1657010373030,25.15,230.43,230.42,9.92]
["binance-futures","BNBUSDT",1657010428321,37.85,230.35,230.34,3.9]
["binance-futures","BNBUSDT",1657010462470,14.4,230.26,230.25,2.71]
["binance-futures","BNBUSDT",1657010472061,2.1,230.26,230.25,12.72]
["binance-futures","BNBUSDT",1657010513329,5.67,230.21,230.2,10.78]
["binance-futures","BNBUSDT",1657010566481,4.9,230.39,230.38,6.32]
["binance-futures","BNBUSDT",1657010612085,17.45,230.02,230.01,0.16]
["binance-futures","BNBUSDT",1657010644502,7.84,230.15,230.14,40.03]
["binance-futures","BNBUSDT",1657010670007,18.36,230.12,230.11,13.74]
["binance-futures","BNBUSDT",1657010699222,22.64,230.05,230.04,4.89]
["binance-futures","BNBUSDT",1657010730587,17.24,229.98,229.97,2.18]
["binance-futures","BNBUSDT",1657010769884,19.8,230.78,230.77,0.71]
["binance-futures","BNBUSDT",1657010801242,14.16,230.79,230.78,1.14]
["binance-futures","BNBUSDT",1657010837054,12.6,230.7,230.69,0.04]
["binance-futures","BNBUSDT",1657010893177,0.36,230.39,230.38,11.31]
["binance-futures","BNBUSDT",1657010930436,7.7,230.5,230.49,18.04]
["binance-futures","BNBUSDT",1657010943404,8.42,230.55,230.54,6.79]
["binance-futures","BNBUSDT",1657010991426,8.19,230.49,230.48,11.75]
["binance-futures","BNBUSDT",1657011034376,16.96,230.37,230.36,0.25]
["binance-futures","BNBUSDT",1657011077805,1.14,230.02,230.01,11.93]
["binance-futures","BNBUSDT",1657011110982,4.78,229.84,229.83,8.95]
["binance-futures","BNBUSDT",1657011141616,6.41,229.82,229.78,0.06]
["binance-futures","BNBUSDT",1657011172969,15.59,229.82,229.81,13.42]
["binance-futures","BNBUSDT",1657011209323,0.03,229.69,229.68,7.12]
["binance-futures","BNBUSDT",1657011256242,0.1,229.91,229.9,35.92]
["binance-futures","BNBUSDT",1657011283108,19.18,229.87,229.86,0.27]
["binance-futures","BNBUSDT",1657011345305,28.9,229.9,229.89,11.69]
["binance-futures","BNBUSDT",1657011357446,34.45,229.97,229.96,15.66]
["binance-futures","BNBUSDT",1657011390317,6.77,229.94,229.93,0.74]
["binance-futures","BNBUSDT",1657011458693,23.92,229.72,229.71,0.22]
["binance-futures","BNBUSDT",1657011502264,8.26,229.93,229.92,24.3]
["binance-futures","BNBUSDT",1657011545473,7.14,230.03,230.02,23.26]
["binance-futures","BNBUSDT",1657011589472,0.11,229.66,229.65,12.46]
["binance-futures","BNBUSDT",1657011617899,25.77,229.78,229.77,11.14]
["binance-futures","BNBUSDT",1657011650686,10.18,229.7,229.69,5.71]
["binance-futures","BNBUSDT",1657011678427,15.87,229.73,229.72,22.9]
["binance-futures","BNBUSDT",1657011724732,0.49,229.77,229.76,17.9]
["binance-futures","BNBUSDT",1657011773525,9.69,230.22,230.21,29.32]
["binance-futures","BNBUSDT",1657011813526,22.65,229.99,229.98,37.72]
["binance-futures","BNBUSDT",1657011825847,26.18,229.81,229.8,6.53]
["binance-futures","BNBUSDT",1657011865161,35.43,229.46,229.45,6.85]
["binance-futures","BNBUSDT",1657011893821,2.6,229.33,229.32,3.62]
["binance-futures","BNBUSDT",1657011949925,14.14,229.42,229.41,29.12]
["binance-futures","BNBUSDT",1657011983186,10.89,229.66,229.65,4.8]
["binance-futures","BNBUSDT",1657012017834,7.54,229.55,229.54,19.04]
["binance-futures","BNBUSDT",1657012028958,0.24,229.53,229.52,13.04]
["binance-futures","BNBUSDT",1657012086841,3.87,229.84,229.83,9.14]
["binance-futures","BNBUSDT",1657012108254,15.69,229.75,229.74,6.99]
["binance-futures","BNBUSDT",1657012170274,0.81,229.79,229.78,88.19]
["binance-futures","BNBUSDT",1657012212591,134.63,229.68,229.67,14.5]
["binance-futures","BNBUSDT",1657012227555,36.66,229.55,229.54,31.86]
["binance-futures","BNBUSDT",1657012289430,9.88,229.85,229.84,9.33]
["binance-futures","BNBUSDT",1657012299262,5.0,229.72,229.71,11.91]
["binance-futures","BNBUSDT",1657012351848,4.6,229.68,229.67,4.88]
["binance-futures","BNBUSDT",1657012384063,29.31,229.24,229.23,45.91]
["binance-futures","BNBUSDT",1657012416483,19.39,229.29,229.28,0.54]
["binance-futures","BNBUSDT",1657012488762,6.94,229.47,229.46,9.85]
["binance-futures","BNBUSDT",1657012527225,7.79,229.6,229.59,41.37]
["binance-futures","BNBUSDT",1657012539314,42.52,229.66,229.65,5.0]
["binance-futures","BNBUSDT",1657012572295,30.43,229.77,229.74,0.06]
["binance-futures","BNBUSDT",1657012630560,73.18,229.86,229.85,0.04]
["binance-futures","BNBUSDT",1657012684578,24.2,229.78,229.77,0.04]
["binance-futures","BNBUSDT",1657012728036,16.59,229.61,229.6,95.94]
["binance-futures","BNBUSDT",1657012751710,29.11,229.63,229.62,5.0]
["binance-futures","BNBUSDT",1657012792767,2.44,229.55,229.54,284.09]
["binance-futures","BNBUSDT",1657012831385,20.95,229.45,229.44,12.39]
["binance-futures","BNBUSDT",1657012886101,0.62,229.37,229.36,31.12]
["binance-futures","BNBUSDT",1657012912345,0.08,229.55,229.54,49.15]
["binance-futures","BNBUSDT",1657012989239,62.57,229.57,229.55,5.0]
["binance-futures","BNBUSDT",1657013000402,8.44,229.53,229.52,8.64]
["binance-futures","BNBUSDT",1657013048366,4.88,229.27,229.26,0.81]
["binance-futures","BNBUSDT",1657013095437,24.74,229.24,229.23,4.92]
["binance-futures","BNBUSDT",1657013137623,19.61,229.24,229.23,0.91]
["binance-futures","BNBUSDT",1657013199318,10.2,229.16,229.15,6.47]
["binance-futures","BNBUSDT",1657013258188,12.25,229.21,229.2,7.99]
["binance-futures","BNBUSDT",1657013303427,9.1,228.94,228.93,16.46]
["binance-futures","BNBUSDT",1657013329202,65.2,228.81,228.8,1.26]
["binance-futures","BNBUSDT",1657013358416,3.31,228.89,228.88,15.04]
["binance-futures","BNBUSDT",1657013397683,3.65,228.55,228.54,12.36]
["binance-futures","BNBUSDT",1657013442700,15.97,228.82,228.81,14.37]
["binance-futures","BNBUSDT",1657013479962,16.98,228.64,228.62,270.29]
["binance-futures","BNBUSDT",1657013547881,4.82,228.79,228.78,31.87]
["binance-futures","BNBUSDT",1657013560472,38.69,228.71,228.7,6.47]
["binance-futures","BNBUSDT",1657013604960,1.51,228.61,228.6,11.46]
["binance-futures","BNBUSDT",1657013646719,8.44,228.26,228.24,9.1]
["binance-futures","BNBUSDT",1657013673161,46.39,228.0,227.98,4.5]
["binance-futures","BNBUSDT",1657013712447,4.32,228.25,228.24,62.38]
["binance-futures","BNBUSDT",1657013721751,13.04,228.41,228.4,5.95]
["binance-futures","BNBUSDT",1657013768358,11.11,228.34,228.33,4.6]
["binance-futures","BNBUSDT",1657013797509,2.99,228.55,228.54,17.67]
["binance-futures","BNBUSDT",1657013842232,7.5,228.46,228.45,3.56]
["binance-futures","BNBUSDT",1657013885215,47.84,228.46,228.45,10.88]
["binance-futures","BNBUSDT",1657013937258,23.28,228.29,228.28,15.08]
["binance-futures","BNBUSDT",1657013967972,7.94,228.18,228.17,2.1]
["binance-futures","BNBUSDT",1657013981774,36.61,228.16,228.15,1.65]
["binance-futures","BNBUSDT",1657014027506,15.71,228.14,228.13,8.2]
["binance-futures","BNBUSDT",1657014067481,0.46,228.14,228.13,11.4]
["binance-futures","BNBUSDT",1657014131427,0.14,228.03,228.02,21.54]
["binance-futures","BNBUSDT",1657014171423,135.43,227.99,227.98,15.47]
["binance-futures","BNBUSDT",1657014211387,11.09,227.83,227.82,3.08]
["binance-futures","BNBUSDT",1657014222538,10.03,227.83,227.82,7.33]
["binance-futures","BNBUSDT",1657014272479,6.72,227.72,227.71,10.96]
["binance-futures","BNBUSDT",1657014293660,19.89,227.96,227.95,4.12]
["binance-futures","BNBUSDT",1657014334463,14.79,227.88,227.87,1.14]
["binance-futures","BNBUSDT",1657014367179,0.15,228.3,228.28,29.2]
["binance-futures","BNBUSDT",1657014376450,2.13,228.34,228.33,11.62]
["binance-futures","BNBUSDT",1657014407487,16.9,228.16,228.15,59.24]
["binance-futures","BNBUSDT",1657014448673,11.92,227.93,227.9,63.63]
["binance-futures","BNBUSDT",1657014493388,30.48,227.79,227.78,25.12]
["binance-futures","BNBUSDT",1657014549426,30.96,227.52,227.51,15.72]
["binance-futures","BNBUSDT",1657014580607,16.2,227.4,227.39,0.06]
["binance-futures","BNBUSDT",1657014589781,9.95,227.54,227.53,25.28]
["binance-futures","BNBUSDT",1657014622515,8.64,227.6,227.59,0.04]
["binance-futures","BNBUSDT",1657014664949,12.6,227.51,227.5,0.96]
["binance-futures","BNBUSDT",1657014688641,6.85,227.47,227.46,13.6]
["binance-futures","BNBUSDT",1657014736323,6.87,227.67,227.66,9.43]
["binance-futures","BNBUSDT",1657014785272,35.17,227.69,227.68,45.98]
["binance-futures","BNBUSDT",1657014820007,1.2,227.45,227.44,69.83]
["binance-futures","BNBUSDT",1657014837381,14.75,227.45,227.44,8.17]
["binance-futures","BNBUSDT",1657014877421,7.1,227.64,227.63,4.75]
["binance-futures","BNBUSDT",1657014912321,5.03,227.71,227.7,19.16]
["binance-futures","BNBUSDT",1657014964237,0.95,227.7,227.69,85.38]
["binance-futures","BNBUSDT",1657014983599,25.77,227.75,227.74,0.99]
["binance-futures","BNBUSDT",1657015056350,1.17,227.82,227.81,17.08]
["binance-futures","BNBUSDT",1657015067723,7.97,228.02,228.01,10.91]
["binance-futures","BNBUSDT",1657015098367,10.47,228.11,228.1,3.46]
["binance-futures","BNBUSDT",1657015143308,2.09,228.25,228.24,8.17]
["binance-futures","BNBUSDT",1657015184481,51.46,228.29,228.28,9.19]
["binance-futures","BNBUSDT",1657015221397,5.57,228.08,228.07,0.26]
["binance-futures","BNBUSDT",1657015230370,10.62,228.08,228.07,35.53]
["binance-futures","BNBUSDT",1657015271465,62.86,227.98,227.97,0.16]
["binance-futures","BNBUSDT",1657015315818,3.4,227.71,227.7,15.61]
["binance-futures","BNBUSDT",1657015373082,13.56,227.66,227.65,1.14]
["binance-futures","BNBUSDT",1657015408729,0.27,227.41,227.4,18.94]
["binance-futures","BNBUSDT",1657015454416,16.9,227.69,227.68,7.62]
["binance-futures","BNBUSDT",1657015481013,42.64,227.42,227.41,8.02]
["binance-futures","BNBUSDT",1657015507540,12.06,227.68,227.67,0.47]
["binance-futures","BNBUSDT",1657015570766,23.53,227.83,227.82,15.32]
["binance-futures","BNBUSDT",1657015606850,7.45,228.15,228.14,9.88]
["binance-futures","BNBUSDT",1657015667326,40.23,228.23,228.22,1.73]
["binance-futures","BNBUSDT",1657015701008,17.24,228.46,228.44,7.39]
["binance-futures","BNBUSDT",1657015744265,46.68,228.71,228.7,0.12]
["binance-futures","BNBUSDT",1657015754248,10.05,228.63,228.62,12.8]
["binance-futures","BNBUSDT",1657015809047,19.49,228.88,228.86,55.46]
["binance-futures","BNBUSDT",1657015843462,2.75,228.79,228.78,1121.69]
["binance-futures","BNBUSDT",1657015896478,31.67,228.74,228.73,0.18]
["binance-futures","BNBUSDT",1657015938248,24.04,228.73,228.72,6.83]
["binance-futures","BNBUSDT",1657015989094,0.06,228.61,228.6,11.42]
["binance-futures","BNBUSDT",1657016048624,0.27,228.74,228.73,3.87]
["binance-futures","BNBUSDT",1657016063382,166.59,228.79,228.78,26.83]
["binance-futures","BNBUSDT",1657016124142,17.17,228.6,228.59,5.67]
["binance-futures","BNBUSDT",1657016162522,25.8,228.55,228.54,54.17]
["binance-futures","BNBUSDT",1657016182634,6.06,228.54,228.5,54.09]
["binance-futures","BNBUSDT",1657016224595,6.92,228.58,228.57,8.04]
["binance-futures","BNBUSDT",1657016272625,23.42,228.69,228.68,3.45]
["binance-futures","BNBUSDT",1657016335580,2.39,228.59,228.57,18.14]
["binance-futures","BNBUSDT",1657016410763,8.41,228.46,228.45,7.0]
["binance-futures","BNBUSDT",1657016443284,77.69,228.42,228.41,39.22]
["binance-futures","BNBUSDT",1657016504117,16.55,228.65,228.64,14.91]
["binance-futures","BNBUSDT",1657016567966,18.64,228.66,228.65,5.41]
["binance-futures","BNBUSDT",1657016579534,3.47,228.75,228.74,7.72]
["binance-futures","BNBUSDT",1657016638486,5.74,228.84,228.83,0.41]
["binance-futures","BNBUSDT",1657016694417,11.22,228.55,228.54,4.84]
["binance-futures","BNBUSDT",1657016765445,4.52,228.67,228.66,19.83]
["binance-futures","BNBUSDT",1657016825347,3.35,228.38,228.37,22.79]
["binance-futures","BNBUSDT",1657016871785,8.74,228.78,228.77,21.02]
["binance-futures","BNBUSDT",1657016883722,19.65,228.8,228.79,97.37]
["binance-futures","BNBUSDT",1657016925468,92.4,228.68,228.67,11.0]
["binance-futures","BNBUSDT",1657016979302,12.72,228.75,228.74,1.58]
["binance-futures","BNBUSDT",1657017046237,0.22,228.84,228.83,13.17]
["binance-futures","BNBUSDT",1657017087664,88.12,228.99,228.98,1.58]
["binance-futures","BNBUSDT",1657017098711,0.15,229.05,229.04,40.01]
["binance-futures","BNBUSDT",1657017136234,12.66,228.94,228.93,8.56]
["binance-futures","BNBUSDT",1657017206374,0.16,229.03,229.02,20.78]
["binance-futures","BNBUSDT",1657017252278,5.92,228.98,228.97,11.61]
["binance-futures","BNBUSDT",1657017296251,5.62,229.11,229.1,11.37]
["binance-futures","BNBUSDT",1657017359679,62.05,228.94,228.93,9.18]
["binance-futures","BNBUSDT",1657017379269,50.84,228.88,228.87,4.11]
["binance-futures","BNBUSDT",1657017420221,8.49,228.85,228.84,31.67]
["binance-futures","BNBUSDT",1657017479355,70.23,228.95,228.94,4.15]
["binance-futures","BNBUSDT",1657017526000,28.64,228.85,228.84,4.73]
["binance-futures","BNBUSDT",1657017585011,58.35,228.84,228.83,0.43]
["binance-futures","BNBUSDT",1657017637369,46.43,228.54,228.53,7.03]
["binance-futures","BNBUSDT",1657017682581,147.48,228.34,228.33,0.08]
["binance-futures","BNBUSDT",1657017693440,77.98,228.34,228.33,0.06]
["binance-futures","BNBUSDT",1657017734005,5.9,228.23,228.22,8.97]
["binance-futures","BNBUSDT",1657017785684,1.96,227.98,227.97,30.31]
["binance-futures","BNBUSDT",1657017841262,1.2,228.18,228.17,51.13]
["binance-futures","BNBUSDT",1657017887330,2.49,228.17,228.16,22.48]
["binance-futures","BNBUSDT",1657017927851,0.12,228.11,228.1,1.54]
["binance-futures","BNBUSDT",1657018012958,0.06,228.32,228.31,16.95]
["binance-futures","BNBUSDT",1657018024719,3.4,228.35,228.34,3.85]
["binance-futures","BNBUSDT",1657018091305,54.64,228.34,228.33,0.38]
["binance-futures","BNBUSDT",1657018152232,15.09,228.41,228.4,16.54]
["binance-futures","BNBUSDT",1657018221052,6.65,228.49,228.48,10.41]
["binance-futures","BNBUSDT",1657018279283,18.97,228.37,228.36,18.05]
["binance-futures","BNBUSDT",1657018296321,40.56,228.23,228.22,5.06]
["binance-futures","BNBUSDT",1657018365504,5.83,228.47,228.46,41.94]
["binance-futures","BNBUSDT",1657018433205,13.14,228.54,228.53,1.29]
["binance-futures","BNBUSDT",1657018486119,9.83,228.57,228.56,12.39]
["binance-futures","BNBUSDT",1657018552489,4.01,228.41,228.4,13.81]
["binance-futures","BNBUSDT",1657018605683,14.9,228.39,228.37,8.01]
["binance-futures","BNBUSDT",1657018661613,29.08,228.32,228.3,23.83]
["binance-futures","BNBUSDT",1657018675563,6.0,228.21,228.2,14.31]
["binance-futures","BNBUSDT",1657018738054,2.45,228.21,228.2,12.1]
["binance-futures","BNBUSDT",1657018802045,14.54,228.39,228.38,8.36]
["binance-futures","BNBUSDT",1657018854861,7.28,228.39,228.38,15.34]
["binance-futures","BNBUSDT",1657018918476,1.47,228.32,228.31,23.05]
["binance-futures","BNBUSDT",1657018933183,22.05,228.4,228.39,11.92]
["binance-futures","BNBUSDT",1657018993539,14.52,228.47,228.46,70.12]
["binance-futures","BNBUSDT",1657019077511,22.45,228.58,228.57,0.04]
["binance-futures","BNBUSDT",1657019109483,14.3,228.55,228.54,1.27]
["binance-futures","BNBUSDT",1657019183734,3.78,228.46,228.45,1.74]
["binance-futures","BNBUSDT",1657019201118,62.44,228.46,228.45,0.13]
["binance-futures","BNBUSDT",1657019242325,6.93,228.44,228.43,66.14]
["binance-futures","BNBUSDT",1657019305349,51.76,228.59,228.58,6.53]
["binance-futures","BNBUSDT",1657019366596,15.66,228.57,228.56,10.72]
["binance-futures","BNBUSDT",1657019439204,5.94,228.64,228.63,99.84]
["binance-futures","BNBUSDT",1657019505626,4.68,228.85,228.84,11.17]
["binance-futures","BNBUSDT",1657019559722,13.81,229.01,229.0,17.29]
["binance-futures","BNBUSDT",1657019563022,11.38,228.89,228.88,6.13]
["binance-futures","BNBUSDT",1657019635012,2.91,228.98,228.97,35.11]
["binance-futures","BNBUSDT",1657019669174,16.03,229.13,229.12,0.26]
["binance-futures","BNBUSDT",1657019701483,2.31,229.08,229.07,14.31]
["binance-futures","BNBUSDT",1657019753406,5.0,229.26,229.25,8.73]
["binance-futures","BNBUSDT",1657019800246,13.94,229.22,229.21,3.88]
["binance-futures","BNBUSDT",1657019814093,5.31,229.22,229.21,15.22]
["binance-futures","BNBUSDT",1657019847659,30.51,229.09,229.08,8.09]
["binance-futures","BNBUSDT",1657019910440,33.0,229.0,228.99,0.19]
["binance-futures","BNBUSDT",1657019960266,6.81,229.01,229.0,19.55]
["binance-futures","BNBUSDT",1657020030179,312.56,228.92,228.91,3.66]
["binance-futures","BNBUSDT",1657020102330,0.54,229.04,229.03,25.95]
["binance-futures","BNBUSDT",1657020116407,13.42,229.06,229.05,21.46]
["binance-futures","BNBUSDT",1657020169367,12.77,228.98,228.97,1.45]
["binance-futures","BNBUSDT",1657020250734,12.19,228.89,228.88,5.51]
["binance-futures","BNBUSDT",1657020316804,18.83,228.99,228.98,40.91]
["binance-futures","BNBUSDT",1657020374220,17.91,228.97,228.96,15.34]
["binance-futures","BNBUSDT",1657020440295,0.48,228.71,228.7,31.59]
["binance-futures","BNBUSDT",1657020454321,18.99,228.63,228.62,14.73]
["binance-futures","BNBUSDT",1657020527595,18.18,228.8,228.79,23.8]
["binance-futures","BNBUSDT",1657020597271,37.12,228.81,228.8,2.25]
["binance-futures","BNBUSDT",1657020658587,1.35,228.6,228.59,15.73]
["binance-futures","BNBUSDT",1657020720689,59.69,228.92,228.91,32.36]
["binance-futures","BNBUSDT",1657020767061,193.97,228.54,228.53,3.23]
["binance-futures","BNBUSDT",1657020797467,41.52,228.34,228.33,4.55]
["binance-futures","BNBUSDT",1657020816586,12.61,228.39,228.38,13.25]
["binance-futures","BNBUSDT",1657020871378,26.08,228.12,228.11,5.58]
["binance-futures","BNBUSDT",1657020910473,13.98,227.52,227.48,1.06]
["binance-futures","BNBUSDT",1657020935403,32.03,227.62,227.61,7.11]
["binance-futures","BNBUSDT",1657020992872,14.93,227.84,227.83,2.36]
["binance-futures","BNBUSDT",1657021035277,0.04,227.91,227.9,28.73]
["binance-futures","BNBUSDT",1657021049394,1.98,227.9,227.89,5.87]
["binance-futures","BNBUSDT",1657021109190,27.02,228.0,227.99,0.04]
["binance-futures","BNBUSDT",1657021160598,8.04,228.06,228.05,0.57]
["binance-futures","BNBUSDT",1657021212839,11.01,228.27,228.26,11.46]
["binance-futures","BNBUSDT",1657021226334,0.54,228.22,228.21,20.5]
["binance-futures","BNBUSDT",1657021332419,0.09,228.11,228.1,32.78]
["binance-futures","BNBUSDT",1657021376041,2.73,227.89,227.88,5.45]
["binance-futures","BNBUSDT",1657021387977,0.02,227.98,227.97,15.08]
["binance-futures","BNBUSDT",1657021440621,9.59,227.74,227.73,28.64]
["binance-futures","BNBUSDT",1657021486123,18.23,228.02,228.01,2.53]
["binance-futures","BNBUSDT",1657021527409,13.77,228.0,227.99,35.72]
["binance-futures","BNBUSDT",1657021542491,18.64,227.94,227.93,4.53]
["binance-futures","BNBUSDT",1657021599738,4.62,227.99,227.98,9.98]
["binance-futures","BNBUSDT",1657021641255,12.93,227.82,227.8,5.4]
["binance-futures","BNBUSDT",1657021697959,40.61,228.2,228.19,0.04]
["binance-futures","BNBUSDT",1657021718488,2.53,227.95,227.94,8.59]
["binance-futures","BNBUSDT",1657021767278,2.58,227.87,227.86,6.43]
["binance-futures","BNBUSDT",1657021780202,12.96,227.82,227.81,1.49]
["binance-futures","BNBUSDT",1657021835553,44.65,227.24,227.23,5.79]
["binance-futures","BNBUSDT",1657021854951,20.55,227.09,227.06,67.24]
["binance-futures","BNBUSDT",1657021884495,31.63,226.79,226.78,1.61]
["binance-futures","BNBUSDT",1657021923286,0.29,226.82,226.81,12.13]
["binance-futures","BNBUSDT",1657021960738,13.27,226.77,226.75,58.12]
["binance-futures","BNBUSDT",1657021961895,15.87,226.72,226.71,9.97]
["binance-futures","BNBUSDT",1657021998160,0.04,226.66,226.65,10.77]
["binance-futures","BNBUSDT",1657022035345,15.59,226.58,226.57,0.09]
["binance-futures","BNBUSDT",1657022066305,5.45,226.6,226.59,20.4]
["binance-futures","BNBUSDT",1657022092625,3.84,226.67,226.66,1.13]
["binance-futures","BNBUSDT",1657022140114,3.76,226.51,226.5,4.6]
["binance-futures","BNBUSDT",1657022149826,0.15,226.75,226.74,5.31]
["binance-futures","BNBUSDT",1657022187607,13.32,227.19,227.18,9.82]
["binance-futures","BNBUSDT",1657022211722,5.79,226.9,226.89,5.76]
["binance-futures","BNBUSDT",1657022265026,1.77,226.74,226.73,60.9]
["binance-futures","BNBUSDT",1657022294345,0.03,226.98,226.97,20.79]
["binance-futures","BNBUSDT",1657022348274,1.61,227.06,227.05,33.48]
["binance-futures","BNBUSDT",1657022369373,1.51,227.05,227.04,13.41]
["binance-futures","BNBUSDT",1657022399894,0.04,226.93,226.92,18.31]
["binance-futures","BNBUSDT",1657022433922,0.84,226.46,226.43,60.92]
["binance-futures","BNBUSDT",1657022469315,31.05,226.53,226.5,4.68]
["binance-futures","BNBUSDT",1657022483769,0.08,226.35,226.34,47.37]
["binance-futures","BNBUSDT",1657022539529,2.4,226.72,226.71,9.59]
["binance-futures","BNBUSDT",1657022571417,15.83,226.84,226.83,2.22]
["binance-futures","BNBUSDT",1657022580719,10.5,226.96,226.95,13.22]
["binance-futures","BNBUSDT",1657022620365,10.69,226.21,226.2,10.36]
["binance-futures","BNBUSDT",1657022649450,6.84,226.26,226.25,0.33]
["binance-futures","BNBUSDT",1657022693951,0.06,226.42,226.41,21.21]
["binance-futures","BNBUSDT",1657022732656,1.62,226.69,226.68,15.61]
["binance-futures","BNBUSDT",1657022764695,18.84,226.67,226.64,46.22]
["binance-futures","BNBUSDT",1657022786382,15.64,226.81,226.8,45.38]
["binance-futures","BNBUSDT",1657022804574,5.78,226.65,226.64,10.46]
["binance-futures","BNBUSDT",1657022849994,0.39,226.36,226.35,15.44]
["binance-futures","BNBUSDT",1657022898287,21.16,226.11,226.1,9.56]
["binance-futures","BNBUSDT",1657022921937,5.65,226.34,226.33,6.34]
["binance-futures","BNBUSDT",1657022940729,23.14,226.36,226.35,32.56]
["binance-futures","BNBUSDT",1657022971564,11.44,226.4,226.39,5.11]
["binance-futures","BNBUSDT",1657023025289,10.94,226.43,226.41,6.84]
["binance-futures","BNBUSDT",1657023078061,5.54,226.37,226.36,12.78]
["binance-futures","BNBUSDT",1657023116299,40.23,226.18,226.17,0.29]
["binance-futures","BNBUSDT",1657023157689,6.82,225.84,225.83,1.65]
["binance-futures","BNBUSDT",1657023167060,4.31,225.92,225.91,41.32]
["binance-futures","BNBUSDT",1657023205156,3.34,226.01,225.99,103.5]
["binance-futures","BNBUSDT",1657023270179,12.8,225.95,225.94,12.85]
["binance-futures","BNBUSDT",1657023286378,8.03,225.98,225.97,2.58]
["binance-futures","BNBUSDT",1657023328331,8.59,225.71,225.7,11.54]
["binance-futures","BNBUSDT",1657023368212,0.06,225.67,225.66,23.79]
["binance-futures","BNBUSDT",1657023393088,3.29,225.74,225.73,5.71]
["binance-futures","BNBUSDT",1657023405862,1.6,225.7,225.69,23.45]
["binance-futures","BNBUSDT",1657023434502,14.87,225.73,225.72,5.37]
["binance-futures","BNBUSDT",1657023474818,1.4,225.49,225.48,11.55]
["binance-futures","BNBUSDT",1657023492317,27.78,225.53,225.47,45.81]
["binance-futures","BNBUSDT",1657023546585,78.28,225.97,225.96,35.0]
["binance-futures","BNBUSDT",1657023553889,16.29,225.91,225.9,21.43]
["binance-futures","BNBUSDT",1657023599145,3.64,225.84,225.83,57.27]
["binance-futures","BNBUSDT",1657023652168,7.08,225.83,225.82,0.31]
["binance-futures","BNBUSDT",1657023675431,25.78,225.67,225.66,8.8]
["binance-futures","BNBUSDT",1657023710796,14.39,225.67,225.66,6.93]
["binance-futures","BNBUSDT",1657023755125,4.82,225.69,225.68,5.76]
["binance-futures","BNBUSDT",1657023766095,7.32,225.82,225.81,19.87]
["binance-futures","BNBUSDT",1657023801658,3.51,225.88,225.87,21.57]
["binance-futures","BNBUSDT",1657023847674,38.09,225.69,225.68,0.08]
["binance-futures","BNBUSDT",1657023901021,11.51,225.72,225.71,4.95]
["binance-futures","BNBUSDT",1657023939376,27.59,225.43,225.42,6.2]
["binance-futures","BNBUSDT",1657023962259,81.08,225.45,225.44,0.01]
["binance-futures","BNBUSDT",1657024006792,43.03,224.83,224.82,7.93]
["binance-futures","BNBUSDT",1657024015158,20.71,224.67,224.66,11.68]
["binance-futures","BNBUSDT",1657024044263,5.46,224.65,224.63,18.14]
["binance-futures","BNBUSDT",1657024063232,80.08,224.49,224.45,0.1]
["binance-futures","BNBUSDT",1657024106142,3.6,225.09,225.08,18.4]
["binance-futures","BNBUSDT",1657024138517,97.69,225.08,225.07,0.03]
["binance-futures","BNBUSDT",1657024185030,99.02,225.18,225.17,33.02]
["binance-futures","BNBUSDT",1657024201070,17.21,225.18,225.17,6.46]
["binance-futures","BNBUSDT",1657024227183,4.48,225.29,225.28,12.65]
["binance-futures","BNBUSDT",1657024275927,14.79,225.3,225.29,16.27]
["binance-futures","BNBUSDT",1657024324730,10.09,225.07,225.06,2.79]
["binance-futures","BNBUSDT",1657024342073,23.64,225.03,225.02,0.07]
["binance-futures","BNBUSDT",1657024379718,0.54,225.09,225.08,104.04]
["binance-futures","BNBUSDT",1657024417270,29.68,224.88,224.87,21.91]
["binance-futures","BNBUSDT",1657024466089,5.18,224.86,224.85,2.45]
["binance-futures","BNBUSDT",1657024514590,2.54,224.67,224.66,11.13]
["binance-futures","BNBUSDT",1657024547967,2.13,224.45,224.44,6.14]
["binance-futures","BNBUSDT",1657024589046,0.22,224.71,224.7,36.88]
["binance-futures","BNBUSDT",1657024597225,20.55,224.58,224.57,0.67]
["binance-futures","BNBUSDT",1657024626157,2.9,224.68,224.67,58.59]
["binance-futures","BNBUSDT",1657024676032,16.48,224.59,224.58,1.98]
["binance-futures","BNBUSDT",1657024697128,4.95,224.45,224.44,50.03]
["binance-futures","BNBUSDT",1657024739700,5.81,224.61,224.6,10.61]
["binance-futures","BNBUSDT",1657024781322,0.56,224.96,224.95,16.04]
["binance-futures","BNBUSDT",1657024803513,2.48,225.01,225.0,19.04]
["binance-futures","BNBUSDT",1657024823378,58.53,225.05,225.04,7.95]
["binance-futures","BNBUSDT",1657024864956,4.5,224.83,224.82,37.67]
["binance-futures","BNBUSDT",1657024920347,23.27,225.09,225.08,4.57]
["binance-futures","BNBUSDT",1657024969728,1.96,224.8,224.79,12.94]
["binance-futures","BNBUSDT",1657025009446,109.56,224.86,224.85,0.04]
["binance-futures","BNBUSDT",1657025059778,0.84,225.0,224.99,171.86]
["binance-futures","BNBUSDT",1657025068448,5.11,224.99,224.98,3.29]
["binance-futures","BNBUSDT",1657025115758,7.45,224.94,224.93,19.24]
["binance-futures","BNBUSDT",1657025152918,2.92,224.71,224.7,14.39]
["binance-futures","BNBUSDT",1657025193541,6.64,224.81,224.8,9.93]
["binance-futures","BNBUSDT",1657025240448,25.8,224.8,224.79,150.96]
["binance-futures","BNBUSDT",1657025279098,22.76,224.77,224.75,2.38]
["binance-futures","BNBUSDT",1657025286169,5.0,224.76,224.75,11.59]
["binance-futures","BNBUSDT",1657025333285,7.25,224.76,224.75,0.1]
["binance-futures","BNBUSDT",1657025374718,14.86,224.92,224.91,0.09]
["binance-futures","BNBUSDT",1657025424260,17.9,224.71,224.7,2.09]
["binance-futures","BNBUSDT",1657025439861,12.27,224.47,224.46,3.08]
["binance-futures","BNBUSDT",1657025505336,24.0,224.45,224.44,0.48]
["binance-futures","BNBUSDT",1657025515665,0.03,224.58,224.57,28.31]
["binance-futures","BNBUSDT",1657025566618,2.82,224.46,224.45,18.05]
["binance-futures","BNBUSDT",1657025619183,8.34,224.29,224.27,5.84]
["binance-futures","BNBUSDT",1657025643729,10.4,224.15,224.14,10.21]
["binance-futures","BNBUSDT",1657025681487,3.41,224.34,224.33,16.14]
["binance-futures","BNBUSDT",1657025741287,31.27,224.41,224.4,9.91]
["binance-futures","BNBUSDT",1657025749957,20.4,224.42,224.41,1.81]
["binance-futures","BNBUSDT",1657025788094,7.61,224.39,224.38,1.65]
["binance-futures","BNBUSDT",1657025836443,10.3,224.09,224.08,29.61]
["binance-futures","BNBUSDT",1657025875104,8.75,223.62,223.61,18.16]
["binance-futures","BNBUSDT",1657025914023,0.09,224.0,223.99,14.02]
["binance-futures","BNBUSDT",1657025918150,10.06,224.0,223.98,121.94]
["binance-futures","BNBUSDT",1657025957456,9.79,223.93,223.92,18.19]
["binance-futures","BNBUSDT",1657026000257,13.18,223.76,223.75,8.29]
["binance-futures","BNBUSDT",1657026039028,4.95,223.54,223.53,12.18]
["binance-futures","BNBUSDT",1657026060188,18.78,223.55,223.54,0.11]
["binance-futures","BNBUSDT",1657026107717,4.9,223.87,223.84,13.03]
["binance-futures","BNBUSDT",1657026135601,3.41,223.91,223.9,18.03]
["binance-futures","BNBUSDT",1657026144718,34.65,223.81,223.78,4.99]
["binance-futures","BNBUSDT",1657026185839,35.4,224.0,223.98,4.58]
["binance-futures","BNBUSDT",1657026211722,10.89,224.17,224.16,49.55]
["binance-futures","BNBUSDT",1657026255255,7.73,223.95,223.94,17.37]
["binance-futures","BNBUSDT",1657026297825,6.91,224.24,224.23,8.6]
["binance-futures","BNBUSDT",1657026308627,10.46,224.18,224.12,8.9]
["binance-futures","BNBUSDT",1657026337837,6.87,224.52,224.51,24.69]
["binance-futures","BNBUSDT",1657026367144,23.89,224.29,224.28,1.16]
["binance-futures","BNBUSDT",1657026414536,5.11,224.33,224.32,32.69]
["binance-futures","BNBUSDT",1657026457355,2.45,224.25,224.24,13.1]
["binance-futures","BNBUSDT",1657026507065,6.17,224.09,224.08,12.41]
["binance-futures","BNBUSDT",1657026553687,5.1,223.91,223.9,38.25]
["binance-futures","BNBUSDT",1657026565031,7.09,223.91,223.89,4.5]
["binance-futures","BNBUSDT",1657026605416,137.32,224.01,224.0,0.32]
["binance-futures","BNBUSDT",1657026657667,11.71,223.98,223.97,4.95]
["binance-futures","BNBUSDT",1657026701889,0.69,223.86,223.85,7.72]
["binance-futures","BNBUSDT",1657026757914,27.21,224.05,224.04,0.23]
["binance-futures","BNBUSDT",1657026768319,0.22,224.06,224.05,17.32]
["binance-futures","BNBUSDT",1657026830090,5.11,223.96,223.95,28.89]
["binance-futures","BNBUSDT",1657026859396,5.23,223.81,223.8,14.14]
["binance-futures","BNBUSDT",1657026902635,42.2,223.88,223.87,3.92]
["binance-futures","BNBUSDT",1657026945468,17.46,224.18,224.17,25.86]
["binance-futures","BNBUSDT",1657026980873,21.63,224.43,224.4,14.54]
["binance-futures","BNBUSDT",1657027016462,13.77,224.5,224.49,2.3]
["binance-futures","BNBUSDT",1657027026199,4.41,224.52,224.51,0.33]
["binance-futures","BNBUSDT",1657027070357,78.51,224.46,224.45,0.73]
["binance-futures","BNBUSDT",1657027115892,0.12,224.56,224.55,32.77]
["binance-futures","BNBUSDT",1657027151105,6.64,224.17,224.16,5.49]
["binance-futures","BNBUSDT",1657027186373,12.78,224.01,224.0,42.65]
["binance-futures","BNBUSDT",1657027233431,39.82,223.97,223.96,10.84]
["binance-futures","BNBUSDT",1657027273658,0.45,224.17,224.16,26.95]
["binance-futures","BNBUSDT",1657027289421,17.96,224.17,224.16,4.21]
["binance-futures","BNBUSDT",1657027351106,31.71,223.98,223.97,5.03]
["binance-futures","BNBUSDT",1657027393588,22.71,224.05,224.04,7.48]
["binance-futures","BNBUSDT",1657027440575,27.1,223.85,223.84,0.03]
["binance-futures","BNBUSDT",1657027453646,8.4,223.85,223.84,2.57]
["binance-futures","BNBUSDT",1657027537092,0.06,223.67,223.66,16.26]
["binance-futures","BNBUSDT",1657027545625,9.2,223.52,223.51,50.0]
["binance-futures","BNBUSDT",1657027585425,2.85,223.37,223.36,22.8]
["binance-futures","BNBUSDT",1657027632192,23.87,223.28,223.27,11.83]
["binance-futures","BNBUSDT",1657027666443,63.28,223.4,223.38,0.08]
["binance-futures","BNBUSDT",1657027707889,2.54,223.42,223.41,12.55]
["binance-futures","BNBUSDT",1657027721130,10.25,223.54,223.53,1.96]
["binance-futures","BNBUSDT",1657027760939,0.04,223.44,223.43,45.76]
["binance-futures","BNBUSDT",1657027801663,13.63,223.58,223.51,47.84]
["binance-futures","BNBUSDT",1657027846082,1.0,223.42,223.41,19.41]
["binance-futures","BNBUSDT",1657027883502,0.06,223.3,223.29,5.0]
["binance-futures","BNBUSDT",1657027919756,4.05,223.64,223.62,9.56]
["binance-futures","BNBUSDT",1657027924919,16.23,223.58,223.57,13.09]
["binance-futures","BNBUSDT",1657027955027,2.98,223.12,223.1,46.85]
["binance-futures","BNBUSDT",1657027994398,6.73,223.5,223.49,5.11]
["binance-futures","BNBUSDT",1657028022391,3.63,223.65,223.64,10.05]
["binance-futures","BNBUSDT",1657028070116,6.51,224.14,224.12,0.04]
["binance-futures","BNBUSDT",1657028110804,15.41,224.02,224.01,5.44]
["binance-futures","BNBUSDT",1657028141521,13.25,224.05,224.02,1.72]
["binance-futures","BNBUSDT",1657028145212,0.04,224.04,224.03,34.4]
["binance-futures","BNBUSDT",1657028188721,40.23,224.5,224.49,0.04]
["binance-futures","BNBUSDT",1657028220693,16.3,224.32,224.31,1.19]
["binance-futures","BNBUSDT",1657028262487,21.05,224.57,224.56,2.38]
["binance-futures","BNBUSDT",1657028273470,14.39,224.33,224.32,4.54]
["binance-futures","BNBUSDT",1657028315382,26.72,224.39,224.38,1.9]
["binance-futures","BNBUSDT",1657028351630,5.0,224.59,224.58,19.19]
["binance-futures","BNBUSDT",1657028388059,11.94,224.47,224.46,1.81]
["binance-futures","BNBUSDT",1657028433157,0.95,224.33,224.32,40.97]
["binance-futures","BNBUSDT",1657028470432,14.18,224.44,224.43,1.53]
["binance-futures","BNBUSDT",1657028512501,0.69,224.69,224.68,125.96]
["binance-futures","BNBUSDT",1657028521697,0.26,224.67,224.66,17.23]
["binance-futures","BNBUSDT",1657028554128,14.21,224.4,224.39,3.12]
["binance-futures","BNBUSDT",1657028591875,6.5,224.8,224.79,16.32]
["binance-futures","BNBUSDT",1657028632525,4.77,224.74,224.73,28.9]
["binance-futures","BNBUSDT",1657028664511,26.87,224.64,224.63,0.1]
["binance-futures","BNBUSDT",1657028713034,3.8,224.59,224.58,14.51]
["binance-futures","BNBUSDT",1657028736116,0.54,224.97,224.96,74.43]
["binance-futures","BNBUSDT",1657028753204,22.79,224.95,224.91,9.09]
["binance-futures","BNBUSDT",1657028791936,5.91,225.01,225.0,10.19]
["binance-futures","BNBUSDT",1657028820591,28.91,225.02,224.97,4.57]
["binance-futures","BNBUSDT",1657028861131,0.1,224.82,224.81,19.91]
["binance-futures","BNBUSDT",1657028894391,16.67,225.02,225.01,3.46]
["binance-futures","BNBUSDT",1657028928584,61.11,225.1,225.09,0.04]
["binance-futures","BNBUSDT",1657028935607,18.16,224.94,224.93,2.49]
["binance-futures","BNBUSDT",1657028978361,3.31,224.75,224.74,15.49]
["binance-futures","BNBUSDT",1657029013255,15.58,224.61,224.6,0.03]
["binance-futures","BNBUSDT",1657029050738,259.54,224.5,224.49,49.04]
["binance-futures","BNBUSDT",1657029082208,8.56,224.31,224.3,27.53]
["binance-futures","BNBUSDT",1657029094745,7.76,224.36,224.34,0.12]
["binance-futures","BNBUSDT",1657029161903,33.07,224.16,224.15,0.04]
["binance-futures","BNBUSDT",1657029176296,41.11,224.07,224.06,5.6]
["binance-futures","BNBUSDT",1657029221086,32.99,224.11,224.1,3.01]
["binance-futures","BNBUSDT",1657029258521,0.19,224.0,223.99,11.8]
["binance-futures","BNBUSDT",1657029301539,0.21,223.93,223.92,9.42]
["binance-futures","BNBUSDT",1657029316226,12.38,224.04,224.03,5.92]
["binance-futures","BNBUSDT",1657029353039,6.39,223.94,223.93,3.68]
["binance-futures","BNBUSDT",1657029394054,14.11,223.72,223.71,7.58]
["binance-futures","BNBUSDT",1657029448826,0.09,223.8,223.79,99.16]
["binance-futures","BNBUSDT",1657029473322,7.0,223.79,223.78,8.21]
["binance-futures","BNBUSDT",1657029519279,43.15,223.85,223.84,3.01]
["binance-futures","BNBUSDT",1657029552409,1.71,224.12,224.11,93.68]
["binance-futures","BNBUSDT",1657029563415,7.96,224.1,224.09,2.73]
["binance-futures","BNBUSDT",1657029604415,2.89,223.88,223.87,7.2]
["binance-futures","BNBUSDT",1657029645751,4.46,224.02,224.01,45.96]
["binance-futures","BNBUSDT",1657029686007,20.91,224.63,224.62,6.81]
["binance-futures","BNBUSDT",1657029696320,5.65,224.4,224.39,12.64]
["binance-futures","BNBUSDT",1657029731259,3.78,224.32,224.31,45.05]
["binance-futures","BNBUSDT",1657029775990,11.64,224.52,224.51,14.61]
["binance-futures","BNBUSDT",1657029811035,0.82,224.67,224.66,11.5]
["binance-futures","BNBUSDT",1657029857852,11.79,224.42,224.41,0.18]
["binance-futures","BNBUSDT",1657029888635,13.72,224.28,224.27,3.84]
["binance-futures","BNBUSDT",1657029953155,1.1,224.55,224.54,10.9]
["binance-futures","BNBUSDT",1657029964579,1.26,224.55,224.54,29.84]
["binance-futures","BNBUSDT",1657029993762,26.66,224.47,224.46,1.41]
["binance-futures","BNBUSDT",1657030030546,7.28,224.41,224.4,1.37]
["binance-futures","BNBUSDT",1657030097081,29.72,224.31,224.3,5.1]
["binance-futures","BNBUSDT",1657030131208,0.49,224.19,224.18,98.34]
["binance-futures","BNBUSDT",1657030172423,13.79,224.45,224.44,4.82]
["binance-futures","BNBUSDT",1657030190227,29.51,224.49,224.48,4.62]
["binance-futures","BNBUSDT",1657030216372,0.58,224.64,224.63,31.73]
["binance-futures","BNBUSDT",1657030261883,3.93,224.93,224.92,21.47]
["binance-futures","BNBUSDT",1657030287826,18.78,225.21,225.2,8.59]
["binance-futures","BNBUSDT",1657030330302,7.68,225.13,225.12,9.88]
["binance-futures","BNBUSDT",1657030361018,10.4,225.15,225.12,1.9]
["binance-futures","BNBUSDT",1657030408046,6.88,225.31,225.3,5.11]
["binance-futures","BNBUSDT",1657030418131,2.02,225.35,225.34,3.51]
["binance-futures","BNBUSDT",1657030449276,5.53,225.44,225.42,9.0]
["binance-futures","BNBUSDT",1657030487155,7.49,225.41,225.4,13.36]
["binance-futures","BNBUSDT",1657030533888,2.83,225.29,225.28,6.1]
["binance-futures","BNBUSDT",1657030568182,11.75,225.28,225.27,0.39]
["binance-futures","BNBUSDT",1657030581094,114.59,225.25,225.24,0.13]
["binance-futures","BNBUSDT",1657030648476,16.62,225.14,225.13,23.25]
["binance-futures","BNBUSDT",1657030674407,11.94,224.98,224.97,0.36]
["binance-futures","BNBUSDT",1657030724033,22.38,225.01,225.0,61.79]
["binance-futures","BNBUSDT",1657030763210,12.95,224.54,224.53,12.94]
["binance-futures","BNBUSDT",1657030793838,2.55,224.68,224.67,0.39]
["binance-futures","BNBUSDT",1657030818614,9.11,224.8,224.79,12.18]
["binance-futures","BNBUSDT",1657030853595,18.97,225.03,225.02,11.7]
["binance-futures","BNBUSDT",1657030901209,4.95,224.93,224.92,18.81]
["binance-futures","BNBUSDT",1657030962305,5.19,225.14,225.13,5.06]
["binance-futures","BNBUSDT",1657031003620,1.36,225.13,225.12,16.96]
["binance-futures","BNBUSDT",1657031059566,7.44,225.2,225.19,0.74]
["binance-futures","BNBUSDT",1657031100775,45.69,225.16,225.15,0.07]
["binance-futures","BNBUSDT",1657031115133,2.45,225.22,225.21,12.27]
["binance-futures","BNBUSDT",1657031196784,3.1,225.28,225.27,5.03]
["binance-futures","BNBUSDT",1657031221948,8.66,225.22,225.21,31.12]
["binance-futures","BNBUSDT",1657031272338,33.51,225.37,225.36,5.55]
["binance-futures","BNBUSDT",1657031304967,1.6,225.48,225.47,5.17]
["binance-futures","BNBUSDT",1657031342036,0.83,225.39,225.38,15.17]
["binance-futures","BNBUSDT",1657031362063,18.71,225.37,225.36,5.74]
["binance-futures","BNBUSDT",1657031403589,14.85,225.19,225.18,3.29]
["binance-futures","BNBUSDT",1657031450436,5.06,225.07,225.06,18.71]
["binance-futures","BNBUSDT",1657031465887,94.43,225.12,225.11,0.07]
["binance-futures","BNBUSDT",1657031530540,1.44,225.02,225.01,26.15]
["binance-futures","BNBUSDT",1657031541434,41.59,224.91,224.9,5.85]
["binance-futures","BNBUSDT",1657031581078,15.58,224.97,224.94,1.45]
["binance-futures","BNBUSDT",1657031644161,9.88,225.01,225.0,7.52]
["binance-futures","BNBUSDT",1657031681098,4.77,224.97,224.96,19.1]
["binance-futures","BNBUSDT",1657031728847,1.85,224.96,224.95,34.94]
["binance-futures","BNBUSDT",1657031779122,5.43,225.31,225.3,13.13]
["binance-futures","BNBUSDT",1657031787646,19.5,225.33,225.32,15.16]
["binance-futures","BNBUSDT",1657031814027,0.12,225.37,225.36,19.7]
["binance-futures","BNBUSDT",1657031853501,0.03,225.54,225.53,76.86]
["binance-futures","BNBUSDT",1657031881030,19.68,225.68,225.67,2.31]
["binance-futures","BNBUSDT",1657031921744,156.7,225.88,225.87,0.21]
["binance-futures","BNBUSDT",1657031943947,66.09,226.05,226.03,6.07]
["binance-futures","BNBUSDT",1657032001545,0.62,225.81,225.78,11.13]
["binance-futures","BNBUSDT",1657032011357,32.93,225.81,225.8,2.03]
["binance-futures","BNBUSDT",1657032044096,2.5,225.5,225.49,1.78]
["binance-futures","BNBUSDT",1657032072877,1.28,225.36,225.35,82.38]
["binance-futures","BNBUSDT",1657032125225,0.03,225.44,225.43,7.49]
["binance-futures","BNBUSDT",1657032156885,0.13,225.25,225.24,14.3]
["binance-futures","BNBUSDT",1657032167500,5.26,225.27,225.26,14.24]
["binance-futures","BNBUSDT",1657032224414,22.45,225.33,225.32,6.48]
["binance-futures","BNBUSDT",1657032265767,17.72,225.2,225.18,9.06]
["binance-futures","BNBUSDT",1657032308029,7.54,224.96,224.95,43.04]
["binance-futures","BNBUSDT",1657032340189,0.1,224.58,224.57,13.65]
["binance-futures","BNBUSDT",1657032361585,7.78,224.54,224.53,42.07]
["binance-futures","BNBUSDT",1657032391141,10.0,224.38,224.37,14.73]
["binance-futures","BNBUSDT",1657032424503,10.63,224.23,224.22,8.05]
["binance-futures","BNBUSDT",1657032472100,0.22,224.15,224.14,30.32]
["binance-futures","BNBUSDT",1657032503133,5.0,224.33,224.32,2.45]
["binance-futures","BNBUSDT",1657032544244,20.13,224.36,224.35,0.06]
["binance-futures","BNBUSDT",1657032602233,15.93,224.53,224.52,0.49]
["binance-futures","BNBUSDT",1657032636531,7.67,224.34,224.33,5.85]
["binance-futures","BNBUSDT",1657032649707,9.88,224.41,224.4,31.1]
["binance-futures","BNBUSDT",1657032719566,9.18,224.53,224.49,43.39]
["binance-futures","BNBUSDT",1657032751302,0.61,224.52,224.51,17.16]
["binance-futures","BNBUSDT",1657032807901,20.8,224.35,224.34,6.26]
["binance-futures","BNBUSDT",1657032839093,0.38,224.22,224.21,56.38]
["binance-futures","BNBUSDT",1657032870174,27.02,224.28,224.27,2.71]
["binance-futures","BNBUSDT",1657032905311,146.11,224.33,224.32,3.87]
["binance-futures","BNBUSDT",1657032943327,16.45,224.36,224.35,11.93]
["binance-futures","BNBUSDT",1657032995051,24.34,224.51,224.5,1.53]
["binance-futures","BNBUSDT",1657033056260,27.27,224.6,224.59,5.13]
["binance-futures","BNBUSDT",1657033098629,3.19,224.55,224.54,7.16]
["binance-futures","BNBUSDT",1657033113680,26.72,224.61,224.6,4.75]
["binance-futures","BNBUSDT",1657033161302,28.49,224.74,224.73,4.98]
["binance-futures","BNBUSDT",1657033222880,18.39,224.55,224.54,62.63]
["binance-futures","BNBUSDT",1657033265741,52.24,224.26,224.23,11.35]
["binance-futures","BNBUSDT",1657033299350,0.1,224.44,224.42,5.11]
["binance-futures","BNBUSDT",1657033344151,4.89,224.66,224.65,14.04]
["binance-futures","BNBUSDT",1657033385436,6.78,224.41,224.4,17.68]
["binance-futures","BNBUSDT",1657033424673,0.72,224.39,224.38,19.12]
["binance-futures","BNBUSDT",1657033448403,0.94,224.34,224.33,21.92]
["binance-futures","BNBUSDT",1657033487423,5.59,224.7,224.69,26.96]
["binance-futures","BNBUSDT",1657033543005,2.67,224.41,224.4,7.48]
["binance-futures","BNBUSDT",1657033559029,12.43,224.24,224.23,20.94]
["binance-futures","BNBUSDT",1657033627359,38.61,224.27,224.26,0.32]
["binance-futures","BNBUSDT",1657033639763,6.12,224.2,224.19,72.69]
["binance-futures","BNBUSDT",1657033685393,15.18,224.16,224.15,24.81]
["binance-futures","BNBUSDT",1657033744635,10.85,223.74,223.73,4.77]
["binance-futures","BNBUSDT",1657033770827,6.13,223.39,223.38,0.16]
["binance-futures","BNBUSDT",1657033803734,9.61,223.54,223.53,0.4]
["binance-futures","BNBUSDT",1657033812272,42.05,223.52,223.51,10.0]
["binance-futures","BNBUSDT",1657033866287,2.45,223.34,223.33,3.53]
["binance-futures","BNBUSDT",1657033885148,8.38,223.26,223.25,57.72]
["binance-futures","BNBUSDT",1657033926999,145.14,222.83,222.82,0.87]
["binance-futures","BNBUSDT",1657033956584,15.78,223.02,223.01,5.83]
["binance-futures","BNBUSDT",1657033998212,3.33,223.05,223.04,4.13]
["binance-futures","BNBUSDT",1657034002316,14.5,223.08,223.07,0.14]
["binance-futures","BNBUSDT",1657034039178,12.62,223.09,223.08,0.05]
["binance-futures","BNBUSDT",1657034083233,162.76,223.52,223.51,1.24]
["binance-futures","BNBUSDT",1657034115985,6.88,223.49,223.48,36.31]
["binance-futures","BNBUSDT",1657034146423,0.22,223.51,223.5,142.27]
["binance-futures","BNBUSDT",1657034206484,44.92,224.05,224.04,0.3]
["binance-futures","BNBUSDT",1657034240209,7.81,223.96,223.95,468.26]
["binance-futures","BNBUSDT",1657034250427,23.18,223.97,223.96,1.32]
["binance-futures","BNBUSDT",1657034298605,0.05,224.0,223.99,14.12]
["binance-futures","BNBUSDT",1657034341263,4.24,224.07,224.06,10.93]
["binance-futures","BNBUSDT",1657034394189,15.08,224.16,224.15,6.33]
["binance-futures","BNBUSDT",1657034433921,15.19,224.15,224.14,14.9]
["binance-futures","BNBUSDT",1657034458866,0.9,224.24,224.23,44.28]
["binance-futures","BNBUSDT",1657034500448,8.32,224.1,224.09,5.45]
["binance-futures","BNBUSDT",1657034543101,30.68,223.93,223.92,2.55]
["binance-futures","BNBUSDT",1657034600459,30.1,223.89,223.88,0.04]
["binance-futures","BNBUSDT",1657034625976,21.09,223.89,223.87,12.97]
["binance-futures","BNBUSDT",1657034699335,32.09,224.1,224.09,9.89]
["binance-futures","BNBUSDT",1657034711560,6.48,224.09,224.08,16.69]
["binance-futures","BNBUSDT",1657034760129,28.64,224.1,224.09,12.73]
["binance-futures","BNBUSDT",1657034817533,5.0,224.08,224.07,12.37]
["binance-futures","BNBUSDT",1657034874075,27.84,224.19,224.18,0.86]
["binance-futures","BNBUSDT",1657034908295,0.04,224.32,224.31,55.77]
["binance-futures","BNBUSDT",1657034964107,266.49,224.26,224.25,22.71]
["binance-futures","BNBUSDT",1657035013038,0.76,224.03,224.02,41.07]
["binance-futures","BNBUSDT",1657035042109,32.8,224.21,224.2,2.29]
["binance-futures","BNBUSDT",1657035076326,20.37,224.24,224.23,0.19]
["binance-futures","BNBUSDT",1657035123052,18.32,224.27,224.26,0.33]
["binance-futures","BNBUSDT",1657035163551,2.51,224.52,224.51,92.55]
["binance-futures","BNBUSDT",1657035203842,5.2,224.5,224.49,4.35]
["binance-futures","BNBUSDT",1657035247071,32.15,224.28,224.27,8.58]
["binance-futures","BNBUSDT",1657035258328,0.55,224.23,224.22,13.5]
["binance-futures","BNBUSDT",1657035307098,29.24,224.24,224.23,0.15]
["binance-futures","BNBUSDT",1657035377890,18.39,224.03,224.02,4.95]
["binance-futures","BNBUSDT",1657035417822,52.25,224.09,224.08,0.22]
["binance-futures","BNBUSDT",1657035466450,2.93,224.2,224.19,23.58]
["binance-futures","BNBUSDT",1657035518531,35.7,224.1,224.09,22.22]
["binance-futures","BNBUSDT",1657035534240,16.52,223.89,223.88,59.63]
["binance-futures","BNBUSDT",1657035561055,58.77,223.81,223.8,0.24]
["binance-futures","BNBUSDT",1657035613556,17.72,223.67,223.66,30.83]
["binance-futures","BNBUSDT",1657035654358,1.08,223.62,223.61,15.05]
["binance-futures","BNBUSDT",1657035711135,8.18,223.87,223.86,5.0]
["binance-futures","BNBUSDT",1657035724495,23.33,223.91,223.9,1.06]
["binance-futures","BNBUSDT",1657035762948,3.21,224.01,224.0,36.01]
["binance-futures","BNBUSDT",1657035811743,12.46,224.11,224.1,2.45]
["binance-futures","BNBUSDT",1657035864366,4.01,224.22,224.21,84.71]
["binance-futures","BNBUSDT",1657035928756,1.5,224.43,224.42,17.18]
["binance-futures","BNBUSDT",1657035963588,0.68,224.31,224.3,153.56]
["binance-futures","BNBUSDT",1657036001587,6.71,224.34,224.33,6.16]
["binance-futures","BNBUSDT",1657036015178,0.56,224.31,224.3,31.03]
["binance-futures","BNBUSDT",1657036088651,5.42,224.45,224.44,2.5]
["binance-futures","BNBUSDT",1657036124349,6.6,224.31,224.3,4.95]
["binance-futures","BNBUSDT",1657036193101,9.69,224.26,224.25,8.62]
["binance-futures","BNBUSDT",1657036241095,0.42,224.25,224.24,6.64]
["binance-futures","BNBUSDT",1657036292444,87.26,224.58,224.51,22.74]
["binance-futures","BNBUSDT",1657036299450,0.11,224.52,224.51,9.59]
["binance-futures","BNBUSDT",1657036336954,4.93,224.6,224.59,40.95]
["binance-futures","BNBUSDT",1657036386480,50.05,224.55,224.54,35.03]
["binance-futures","BNBUSDT",1657036438201,30.05,224.65,224.64,2.52]
["binance-futures","BNBUSDT",1657036478005,4.95,224.74,224.73,5.22]
["binance-futures","BNBUSDT",1657036491697,16.71,224.71,224.7,10.66]
["binance-futures","BNBUSDT",1657036526602,0.45,224.84,224.83,17.58]
["binance-futures","BNBUSDT",1657036574953,2.54,224.88,224.87,26.36]
["binance-futures","BNBUSDT",1657036622027,47.81,224.86,224.85,34.66]
["binance-futures","BNBUSDT",1657036660960,2.35,224.9,224.89,50.14]
["binance-futures","BNBUSDT",1657036718010,0.65,224.88,224.87,110.09]
["binance-futures","BNBUSDT",1657036761977,76.25,224.86,224.85,2.72]
["binance-futures","BNBUSDT",1657036785877,41.72,224.95,224.94,0.33]
["binance-futures","BNBUSDT",1657036835436,54.69,225.05,225.04,38.16]
["binance-futures","BNBUSDT",1657036874529,15.39,224.94,224.93,0.73]
["binance-futures","BNBUSDT",1657036926656,1.94,225.1,225.09,53.96]
["binance-futures","BNBUSDT",1657036941131,4.05,225.14,225.13,2.52]
["binance-futures","BNBUSDT",1657037011397,27.96,224.81,224.8,4.51]
["binance-futures","BNBUSDT",1657037021343,5.0,224.63,224.62,9.67]
["binance-futures","BNBUSDT",1657037053454,2.45,224.79,224.78,21.98]
["binance-futures","BNBUSDT",1657037097667,83.7,224.65,224.64,4.06]
["binance-futures","BNBUSDT",1657037162963,14.03,224.63,224.62,40.9]
["binance-futures","BNBUSDT",1657037198293,10.09,224.38,224.37,8.64]
["binance-futures","BNBUSDT",1657037242499,24.7,224.42,224.41,0.38]
["binance-futures","BNBUSDT",1657037251941,17.58,224.52,224.51,24.72]
["binance-futures","BNBUSDT",1657037298950,52.78,224.73,224.72,5.15]
["binance-futures","BNBUSDT",1657037339871,1.1,225.09,225.08,11.61]
["binance-futures","BNBUSDT",1657037371037,54.81,225.13,225.12,0.83]
["binance-futures","BNBUSDT",1657037427168,2.03,225.09,225.08,23.87]
["binance-futures","BNBUSDT",1657037446677,2.11,225.54,225.5,2.28]
["binance-futures","BNBUSDT",1657037466799,4.95,225.51,225.5,7.98]
["binance-futures","BNBUSDT",1657037513254,12.79,225.39,225.38,4.59]
["binance-futures","BNBUSDT",1657037556351,10.88,225.33,225.32,5.76]
["binance-futures","BNBUSDT",1657037612446,45.96,225.29,225.26,3.54]
["binance-futures","BNBUSDT",1657037658501,10.81,225.05,225.04,5.24]
["binance-futures","BNBUSDT",1657037699339,14.89,225.1,225.09,11.54]
["binance-futures","BNBUSDT",1657037710393,0.22,225.0,224.99,9.82]
["binance-futures","BNBUSDT",1657037772150,21.83,224.94,224.93,3.0]
["binance-futures","BNBUSDT",1657037810168,9.66,224.89,224.88,14.37]
["binance-futures","BNBUSDT",1657037864207,11.07,225.18,225.17,18.66]
["binance-futures","BNBUSDT",1657037900041,47.71,225.32,225.31,3.24]
["binance-futures","BNBUSDT",1657037939799,5.17,225.41,225.4,13.58]
["binance-futures","BNBUSDT",1657037953712,14.66,225.52,225.51,33.22]
["binance-futures","BNBUSDT",1657037990796,9.57,225.43,225.42,8.56]
["binance-futures","BNBUSDT",1657038036615,6.3,225.48,225.47,36.24]
["binance-futures","BNBUSDT",1657038072304,6.54,225.32,225.29,18.2]
["binance-futures","BNBUSDT",1657038134728,30.96,225.32,225.31,23.85]
["binance-futures","BNBUSDT",1657038136061,0.03,225.35,225.34,74.93]
["binance-futures","BNBUSDT",1657038209206,1.79,225.7,225.67,2.4]
["binance-futures","BNBUSDT",1657038220280,2.39,225.61,225.57,16.67]
["binance-futures","BNBUSDT",1657038270726,23.44,225.64,225.63,3.96]
["binance-futures","BNBUSDT",1657038296147,7.0,225.76,225.75,3.87]
["binance-futures","BNBUSDT",1657038331192,5.13,225.92,225.91,30.79]
["binance-futures","BNBUSDT",1657038360802,0.71,225.82,225.81,4.85]
["binance-futures","BNBUSDT",1657038369984,10.23,225.77,225.76,11.74]
["binance-futures","BNBUSDT",1657038419617,71.77,225.61,225.6,0.89]
["binance-futures","BNBUSDT",1657038450943,20.09,225.78,225.77,1.27]
["binance-futures","BNBUSDT",1657038496853,10.12,225.68,225.67,2.5]
["binance-futures","BNBUSDT",1657038538088,1.39,225.31,225.3,69.27]
["binance-futures","BNBUSDT",1657038577017,0.59,225.51,225.5,39.18]
["binance-futures","BNBUSDT",1657038587459,0.09,225.49,225.48,22.88]
["binance-futures","BNBUSDT",1657038625630,0.71,225.51,225.5,9.69]
["binance-futures","BNBUSDT",1657038665912,6.42,225.54,225.53,5.79]
["binance-futures","BNBUSDT",1657038733455,9.63,225.55,225.54,63.16]
["binance-futures","BNBUSDT",1657038780819,47.59,225.35,225.34,2.4]
["binance-futures","BNBUSDT",1657038832054,38.22,225.25,225.24,0.13]
["binance-futures","BNBUSDT",1657038869423,5.06,225.18,225.15,62.75]
["binance-futures","BNBUSDT",1657038887098,0.2,225.25,225.24,3.15]
["binance-futures","BNBUSDT",1657038934445,4.67,225.19,225.18,0.63]
["binance-futures","BNBUSDT",1657038975824,0.82,225.27,225.26,10.31]
["binance-futures","BNBUSDT",1657039036976,0.04,225.36,225.35,0.24]
["binance-futures","BNBUSDT",1657039055950,3.91,225.21,225.2,0.29]
["binance-futures","BNBUSDT",1657039094721,78.61,225.33,225.3,3.17]
["binance-futures","BNBUSDT",1657039152571,14.35,225.39,225.38,1.25]
["binance-futures","BNBUSDT",1657039199356,24.99,225.28,225.27,0.21]
["binance-futures","BNBUSDT",1657039244039,11.09,225.26,225.25,0.59]
["binance-futures","BNBUSDT",1657039305034,47.79,224.96,224.94,13.65]
["binance-futures","BNBUSDT",1657039337003,33.38,224.86,224.85,1.06]
["binance-futures","BNBUSDT",1657039346341,0.03,224.77,224.76,11.7]
["binance-futures","BNBUSDT",1657039391145,5.17,224.87,224.86,2.7]
["binance-futures","BNBUSDT",1657039432658,10.05,224.48,224.47,14.01]
["binance-futures","BNBUSDT",1657039470618,5.35,224.55,224.54,12.08]
["binance-futures","BNBUSDT",1657039507954,8.73,224.41,224.4,0.89]
["binance-futures","BNBUSDT",1657039543239,11.04,224.66,224.65,30.98]
["binance-futures","BNBUSDT",1657039609969,10.69,224.4,224.39,0.09]
["binance-futures","BNBUSDT",1657039620107,12.27,224.38,224.37,0.05]
["binance-futures","BNBUSDT",1657039662470,7.61,224.33,224.32,4.95]
["binance-futures","BNBUSDT",1657039707545,0.66,224.36,224.35,16.2]
["binance-futures","BNBUSDT",1657039781321,8.75,224.42,224.41,4.99]
["binance-futures","BNBUSDT",1657039795408,9.04,224.52,224.51,25.92]
["binance-futures","BNBUSDT",1657039883020,5.93,224.61,224.6,18.56]
["binance-futures","BNBUSDT",1657039903107,9.46,224.58,224.57,5.12]
["binance-futures","BNBUSDT",1657039964383,40.57,224.61,224.6,0.3]
["binance-futures","BNBUSDT",1657040023509,55.52,224.62,224.61,1.14]
["binance-futures","BNBUSDT",1657040102519,12.23,224.63,224.62,11.41]
["binance-futures","BNBUSDT",1657040158455,35.38,224.63,224.62,6.82]
["binance-futures","BNBUSDT",1657040198643,78.58,224.52,224.49,2.5]
["binance-futures","BNBUSDT",1657040221504,0.14,224.44,224.43,20.17]
["binance-futures","BNBUSDT",1657040267221,25.56,224.7,224.69,42.69]
["binance-futures","BNBUSDT",1657040335610,22.46,224.68,224.67,106.94]
["binance-futures","BNBUSDT",1657040389483,5.28,224.76,224.75,15.08]
["binance-futures","BNBUSDT",1657040424868,0.9,224.34,224.33,5.11]
["binance-futures","BNBUSDT",1657040434756,12.21,224.47,224.46,3.49]
["binance-futures","BNBUSDT",1657040475576,47.53,224.28,224.27,0.09]
["binance-futures","BNBUSDT",1657040559326,16.48,224.45,224.44,5.0]
["binance-futures","BNBUSDT",1657040586255,6.79,224.58,224.57,19.63]
["binance-futures","BNBUSDT",1657040659103,23.7,224.58,224.56,3.39]
["binance-futures","BNBUSDT",1657040723356,2.79,224.61,224.6,46.62]
["binance-futures","BNBUSDT",1657040769472,4.8,224.5,224.49,14.67]
["binance-futures","BNBUSDT",1657040777165,22.63,224.45,224.44,8.4]
["binance-futures","BNBUSDT",1657040845986,26.22,224.4,224.39,0.23]
["binance-futures","BNBUSDT",1657040893418,10.71,224.29,224.28,104.04]
["binance-futures","BNBUSDT",1657040946828,8.6,224.87,224.83,31.43]
["binance-futures","BNBUSDT",1657040987752,6.63,224.95,224.93,9.86]
["binance-futures","BNBUSDT",1657040993883,10.33,224.95,224.94,8.4]
["binance-futures","BNBUSDT",1657041054177,496.5,225.0,224.97,8.56]
["binance-futures","BNBUSDT",1657041104532,85.43,225.08,225.07,8.26]
["binance-futures","BNBUSDT",1657041150855,14.59,225.11,225.1,8.56]
["binance-futures","BNBUSDT",1657041229595,15.4,224.93,224.92,9.09]
["binance-futures","BNBUSDT",1657041287587,13.39,225.07,225.06,3.32]
["binance-futures","BNBUSDT",1657041300909,47.76,225.09,225.08,2.91]
["binance-futures","BNBUSDT",1657041384714,7.67,225.14,225.13,9.67]
["binance-futures","BNBUSDT",1657041410872,7.31,225.2,225.19,16.81]
["binance-futures","BNBUSDT",1657041480616,65.8,225.21,225.2,22.9]
["binance-futures","BNBUSDT",1657041517956,9.09,225.38,225.36,3.48]
["binance-futures","BNBUSDT",1657041574073,15.49,225.45,225.44,39.09]
["binance-futures","BNBUSDT",1657041587246,12.24,225.42,225.41,7.0]
["binance-futures","BNBUSDT",1657041629391,2.45,225.61,225.6,2.5]
["binance-futures","BNBUSDT",1657041675474,0.25,225.6,225.59,21.63]
["binance-futures","BNBUSDT",1657041709563,19.54,225.69,225.68,0.64]
["binance-futures","BNBUSDT",1657041748039,0.29,225.75,225.74,25.8]
["binance-futures","BNBUSDT",1657041802073,15.53,225.69,225.68,2.31]
["binance-futures","BNBUSDT",1657041842457,22.15,225.66,225.65,84.27]
["binance-futures","BNBUSDT",1657041854149,34.64,225.59,225.58,7.51]
["binance-futures","BNBUSDT",1657041894495,9.62,225.46,225.44,40.93]
["binance-futures","BNBUSDT",1657041950248,64.09,225.52,225.51,5.73]
["binance-futures","BNBUSDT",1657042006194,24.81,225.78,225.77,0.1]
["binance-futures","BNBUSDT",1657042048328,21.51,225.71,225.69,0.06]
["binance-futures","BNBUSDT",1657042082693,6.03,225.7,225.69,15.46]
["binance-futures","BNBUSDT",1657042106404,53.76,225.58,225.57,2.99]
["binance-futures","BNBUSDT",1657042173850,0.81,225.73,225.72,52.8]
["binance-futures","BNBUSDT",1657042230466,35.92,225.63,225.62,0.26]
["binance-futures","BNBUSDT",1657042265255,20.82,225.58,225.57,6.76]
["binance-futures","BNBUSDT",1657042337026,13.26,225.66,225.65,0.19]
["binance-futures","BNBUSDT",1657042349875,7.01,225.66,225.65,13.11]
["binance-futures","BNBUSDT",1657042396027,6.65,225.73,225.72,14.26]
["binance-futures","BNBUSDT",1657042458245,19.68,225.86,225.85,0.26]
["binance-futures","BNBUSDT",1657042511724,8.28,225.93,225.92,6.11]
["binance-futures","BNBUSDT",1657042569279,63.18,225.85,225.84,8.97]
["binance-futures","BNBUSDT",1657042622076,18.27,226.02,226.01,6.97]
["binance-futures","BNBUSDT",1657042662473,10.97,225.98,225.97,30.24]
["binance-futures","BNBUSDT",1657042705407,1.47,226.06,226.05,4.95]
["binance-futures","BNBUSDT",1657042731922,0.1,225.96,225.95,69.18]
["binance-futures","BNBUSDT",1657042775468,9.13,226.04,226.03,8.97]
["binance-futures","BNBUSDT",1657042836384,74.27,226.01,226.0,5.66]
["binance-futures","BNBUSDT",1657042889614,1.31,225.97,225.96,23.22]
["binance-futures","BNBUSDT",1657042912102,55.88,226.03,226.02,15.74]
["binance-futures","BNBUSDT",1657042980492,19.53,225.95,225.94,59.55]
["binance-futures","BNBUSDT",1657043020289,12.89,225.74,225.73,5.22]
["binance-futures","BNBUSDT",1657043083364,4.37,225.55,225.54,76.5]
["binance-futures","BNBUSDT",1657043108538,19.39,225.52,225.51,7.72]
["binance-futures","BNBUSDT",1657043151790,13.84,225.39,225.38,6.06]
["binance-futures","BNBUSDT",1657043162231,2.84,225.48,225.47,106.19]
["binance-futures","BNBUSDT",1657043253567,25.78,225.57,225.56,5.0]
["binance-futures","BNBUSDT",1657043288867,1.72,225.44,225.43,16.54]
["binance-futures","BNBUSDT",1657043353887,28.91,225.69,225.68,0.57]
["binance-futures","BNBUSDT",1657043405234,2.46,225.52,225.51,4.36]
["binance-futures","BNBUSDT",1657043480287,0.16,225.63,225.62,6.98]
["binance-futures","BNBUSDT",1657043533655,1.39,226.21,226.19,71.56]
["binance-futures","BNBUSDT",1657043541302,33.7,225.97,225.96,22.34]
["binance-futures","BNBUSDT",1657043595378,14.6,225.89,225.88,5.04]
["binance-futures","BNBUSDT",1657043658395,28.93,225.94,225.93,3.5]
["binance-futures","BNBUSDT",1657043706680,107.05,225.94,225.93,5.08]
["binance-futures","BNBUSDT",1657043786018,5.0,225.99,225.98,14.14]
["binance-futures","BNBUSDT",1657043846143,41.96,225.89,225.88,0.62]
["binance-futures","BNBUSDT",1657043857416,47.93,225.73,225.72,0.04]
["binance-futures","BNBUSDT",1657043909576,49.54,225.74,225.73,1.69]
["binance-futures","BNBUSDT",1657043999513,0.22,225.8,225.79,49.32]
["binance-futures","BNBUSDT",1657044059196,31.22,225.75,225.74,6.35]
["binance-futures","BNBUSDT",1657044114837,9.55,225.82,225.81,5.51]
["binance-futures","BNBUSDT",1657044144658,1.32,225.82,225.81,58.08]
["binance-futures","BNBUSDT",1657044171827,72.3,226.13,226.12,2.9]
["binance-futures","BNBUSDT",1657044226477,15.33,225.91,225.9,16.38]
["binance-futures","BNBUSDT",1657044276172,0.06,225.68,225.67,8.17]
["binance-futures","BNBUSDT",1657044302917,31.02,225.65,225.64,9.16]
["binance-futures","BNBUSDT",1657044382039,62.02,225.35,225.34,0.77]
["binance-futures","BNBUSDT",1657044391142,35.24,225.4,225.39,7.13]
["binance-futures","BNBUSDT",1657044432599,4.65,225.28,225.27,23.89]
["binance-futures","BNBUSDT",1657044494031,4.98,225.29,225.28,12.6]
["binance-futures","BNBUSDT",1657044535887,24.04,225.25,225.24,0.81]
["binance-futures","BNBUSDT",1657044600407,11.58,225.25,225.24,5.6]
["binance-futures","BNBUSDT",1657044673745,22.6,225.18,225.17,41.48]
["binance-futures","BNBUSDT",1657044729349,4.89,225.44,225.43,30.14]
["binance-futures","BNBUSDT",1657044763551,0.08,225.48,225.46,22.82]
["binance-futures","BNBUSDT",1657044792614,12.33,225.5,225.49,3.33]
["binance-futures","BNBUSDT",1657044863842,1.39,225.47,225.46,37.63]
["binance-futures","BNBUSDT",1657044923169,6.25,225.28,225.27,31.29]
["binance-futures","BNBUSDT",1657044955374,23.56,225.4,225.38,11.32]
["binance-futures","BNBUSDT",1657045036308,9.25,225.38,225.37,89.72]
["binance-futures","BNBUSDT",1657045055366,9.32,225.36,225.35,30.25]
["binance-futures","BNBUSDT",1657045106297,62.03,225.44,225.43,3.69]
["binance-futures","BNBUSDT",1657045196438,2.07,225.5,225.49,24.01]
["binance-futures","BNBUSDT",1657045248831,2.34,225.45,225.44,9.81]
["binance-futures","BNBUSDT",1657045330783,2.43,225.39,225.38,39.74]
["binance-futures","BNBUSDT",1657045345500,0.61,225.45,225.44,24.05]
["binance-futures","BNBUSDT",1657045405436,10.3,225.55,225.54,2.89]
["binance-futures","BNBUSDT",1657045493907,40.46,225.91,225.9,0.03]
["binance-futures","BNBUSDT",1657045529067,19.1,225.85,225.84,6.38]
["binance-futures","BNBUSDT",1657045569054,9.17,225.95,225.94,14.63]
["binance-futures","BNBUSDT",1657045622543,24.87,226.09,226.08,24.09]
["binance-futures","BNBUSDT",1657045661621,49.49,226.09,226.08,3.22]
["binance-futures","BNBUSDT",1657045680197,4.41,225.97,225.96,118.23]
["binance-futures","BNBUSDT",1657045741471,4.94,226.56,226.54,4.35]
["binance-futures","BNBUSDT",1657045780928,18.86,226.29,226.28,35.21]
["binance-futures","BNBUSDT",1657045862151,5.58,226.63,226.62,11.1]
["binance-futures","BNBUSDT",1657045887349,160.95,226.65,226.64,0.15]
["binance-futures","BNBUSDT",1657045936168,58.95,226.48,226.47,4.81]
["binance-futures","BNBUSDT",1657045948981,5.38,226.52,226.51,34.99]
["binance-futures","BNBUSDT",1657046022123,40.58,226.43,226.42,0.36]
["binance-futures","BNBUSDT",1657046057249,20.33,226.43,226.42,2.07]
["binance-futures","BNBUSDT",1657046118079,8.36,226.62,226.61,8.48]
["binance-futures","BNBUSDT",1657046155844,54.84,226.8,226.79,2.65]
["binance-futures","BNBUSDT",1657046166343,5.82,226.87,226.86,7.74]
["binance-futures","BNBUSDT",1657046242722,8.01,227.16,227.13,4.27]
["binance-futures","BNBUSDT",1657046252822,5.49,227.44,227.42,44.1]
["binance-futures","BNBUSDT",1657046291937,7.08,227.47,227.46,2.53]
["binance-futures","BNBUSDT",1657046324127,68.77,227.52,227.51,6.16]
["binance-futures","BNBUSDT",1657046349007,29.19,227.57,227.56,6.73]
["binance-futures","BNBUSDT",1657046400294,6.84,227.78,227.77,10.09]
["binance-futures","BNBUSDT",1657046410009,11.75,227.74,227.73,7.71]
["binance-futures","BNBUSDT",1657046456033,9.06,227.77,227.76,29.76]
["binance-futures","BNBUSDT",1657046481460,10.96,227.55,227.54,15.2]
["binance-futures","BNBUSDT",1657046539446,11.3,227.62,227.61,0.03]
["binance-futures","BNBUSDT",1657046588224,27.04,227.45,227.44,5.33]
["binance-futures","BNBUSDT",1657046627103,2.03,227.64,227.63,17.92]
["binance-futures","BNBUSDT",1657046642229,7.96,227.71,227.7,3.56]
["binance-futures","BNBUSDT",1657046672970,24.04,227.72,227.71,2.59]
["binance-futures","BNBUSDT",1657046720898,12.81,227.83,227.82,0.27]
["binance-futures","BNBUSDT",1657046771339,3.82,227.88,227.87,5.03]
["binance-futures","BNBUSDT",1657046784278,65.36,228.11,228.1,0.1]
["binance-futures","BNBUSDT",1657046854350,12.43,227.93,227.92,5.88]
["binance-futures","BNBUSDT",1657046866836,11.11,227.89,227.84,150.29]
["binance-futures","BNBUSDT",1657046906836,64.16,227.92,227.91,12.43]
["binance-futures","BNBUSDT",1657046959995,6.59,228.11,228.06,12.74]
["binance-futures","BNBUSDT",1657046998124,13.31,228.24,228.23,7.56]
["binance-futures","BNBUSDT",1657047038799,239.94,228.4,228.38,3.64]
["binance-futures","BNBUSDT",1657047045777,32.62,228.44,228.43,0.06]
["binance-futures","BNBUSDT",1657047079493,4.14,228.28,228.27,72.4]
["binance-futures","BNBUSDT",1657047135875,15.58,228.68,228.67,10.67]
["binance-futures","BNBUSDT",1657047160465,18.42,228.4,228.39,19.54]
["binance-futures","BNBUSDT",1657047212101,2.5,228.28,228.27,0.06]
["binance-futures","BNBUSDT",1657047260217,38.17,228.64,228.63,2.66]
["binance-futures","BNBUSDT",1657047281924,6.67,228.54,228.53,11.24]
["binance-futures","BNBUSDT",1657047310538,11.87,228.66,228.65,0.12]
["binance-futures","BNBUSDT",1657047365347,4.05,228.52,228.51,3.27]
["binance-futures","BNBUSDT",1657047402495,7.03,228.94,228.93,0.06]
["binance-futures","BNBUSDT",1657047446855,72.67,228.7,228.69,0.51]
["binance-futures","BNBUSDT",1657047479021,36.51,228.68,228.67,23.99]
["binance-futures","BNBUSDT",1657047535500,12.46,228.72,228.71,0.67]
["binance-futures","BNBUSDT",1657047547952,48.39,228.86,228.85,0.97]
["binance-futures","BNBUSDT",1657047595243,0.08,229.08,229.07,34.73]
["binance-futures","BNBUSDT",1657047623531,0.99,228.89,228.88,22.04]
["binance-futures","BNBUSDT",1657047661372,1.19,228.7,228.69,13.82]
["binance-futures","BNBUSDT",1657047692964,27.66,228.79,228.78,1.11]
["binance-futures","BNBUSDT",1657047725694,1.2,228.92,228.9,5.0]
["binance-futures","BNBUSDT",1657047765253,58.0,229.17,229.16,16.42]
["binance-futures","BNBUSDT",1657047775053,8.83,229.27,229.26,97.82]
["binance-futures","BNBUSDT",1657047816059,159.26,229.54,229.5,51.96]
["binance-futures","BNBUSDT",1657047847864,1.08,229.26,229.25,25.62]
["binance-futures","BNBUSDT",1657047891523,11.54,229.72,229.71,2.11]
["binance-futures","BNBUSDT",1657047915324,6.85,229.84,229.83,256.58]
["binance-futures","BNBUSDT",1657047923516,24.6,229.83,229.82,0.2]
["binance-futures","BNBUSDT",1657047965868,0.08,229.6,229.59,17.76]
["binance-futures","BNBUSDT",1657048009962,15.65,229.38,229.37,7.06]
["binance-futures","BNBUSDT",1657048037058,5.35,229.79,229.78,28.25]
["binance-futures","BNBUSDT",1657048085303,76.02,229.69,229.68,15.65]
["binance-futures","BNBUSDT",1657048122145,21.86,229.77,229.76,122.65]
["binance-futures","BNBUSDT",1657048127834,27.48,229.61,229.6,9.22]
["binance-futures","BNBUSDT",1657048160955,0.15,229.46,229.45,24.94]
["binance-futures","BNBUSDT",1657048204360,30.94,229.72,229.7,14.44]
["binance-futures","BNBUSDT",1657048251592,13.85,229.89,229.88,5.31]
["binance-futures","BNBUSDT",1657048299718,69.54,229.82,229.81,0.06]
["binance-futures","BNBUSDT",1657048339714,123.51,229.96,229.95,0.62]
["binance-futures","BNBUSDT",1657048373496,50.69,230.07,230.06,2.13]
["binance-futures","BNBUSDT",1657048383915,0.04,230.0,229.99,56.13]
["binance-futures","BNBUSDT",1657048437157,7.77,230.18,230.17,7.03]
["binance-futures","BNBUSDT",1657048461494,10.21,230.31,230.3,135.24]
["binance-futures","BNBUSDT",1657048512016,5.17,230.21,230.2,14.9]
["binance-futures","BNBUSDT",1657048520098,11.85,230.03,230.02,5.17]
["binance-futures","BNBUSDT",1657048550506,7.93,229.92,229.91,38.16]
["binance-futures","BNBUSDT",1657048603338,4.94,229.97,229.96,15.98]
["binance-futures","BNBUSDT",1657048631252,3.93,229.56,229.55,39.2]
["binance-futures","BNBUSDT",1657048671787,11.21,229.46,229.45,3.86]
["binance-futures","BNBUSDT",1657048719836,10.29,229.55,229.54,5.89]
["binance-futures","BNBUSDT",1657048732831,14.55,229.5,229.49,0.06]
["binance-futures","BNBUSDT",1657048778208,3.89,229.7,229.69,14.05]
["binance-futures","BNBUSDT",1657048837153,81.61,229.8,229.79,15.36]
["binance-futures","BNBUSDT",1657048885838,385.13,229.9,229.89,21.58]
["binance-futures","BNBUSDT",1657048943213,63.72,229.93,229.92,31.38]
["binance-futures","BNBUSDT",1657048991075,64.16,230.5,230.49,0.47]
["binance-futures","BNBUSDT",1657049044347,5.79,230.43,230.42,139.18]
["binance-futures","BNBUSDT",1657049055319,3.89,230.55,230.54,37.2]
["binance-futures","BNBUSDT",1657049105357,0.83,230.42,230.41,17.19]
["binance-futures","BNBUSDT",1657049158279,38.37,230.45,230.44,21.26]
["binance-futures","BNBUSDT",1657049201532,29.07,230.31,230.3,0.06]
["binance-futures","BNBUSDT",1657049264332,2.59,230.44,230.43,50.42]
["binance-futures","BNBUSDT",1657049318079,33.77,230.05,230.04,2.7]
["binance-futures","BNBUSDT",1657049334815,0.08,230.24,230.23,120.58]
["binance-futures","BNBUSDT",1657049362671,0.04,230.4,230.39,23.08]
["binance-futures","BNBUSDT",1657049411646,2.41,230.53,230.5,5.11]
["binance-futures","BNBUSDT",1657049444965,2.66,230.52,230.51,9.6]
["binance-futures","BNBUSDT",1657049492523,5.95,230.34,230.33,144.01]
["binance-futures","BNBUSDT",1657049532784,5.0,230.48,230.47,11.98]
["binance-futures","BNBUSDT",1657049543200,5.14,230.5,230.49,51.07]
["binance-futures","BNBUSDT",1657049590242,44.68,230.48,230.47,11.84]
["binance-futures","BNBUSDT",1657049639704,27.88,230.62,230.61,34.83]
["binance-futures","BNBUSDT",1657049686032,13.5,230.58,230.57,5.0]
["binance-futures","BNBUSDT",1657049719492,1.04,230.63,230.62,6.15]
["binance-futures","BNBUSDT",1657049775708,22.4,230.83,230.82,198.98]
["binance-futures","BNBUSDT",1657049804107,46.5,231.17,231.14,18.49]
["binance-futures","BNBUSDT",1657049813333,0.67,231.27,231.25,10.3]
["binance-futures","BNBUSDT",1657049854837,0.51,231.22,231.21,26.42]
["binance-futures","BNBUSDT",1657049901764,0.64,231.06,231.05,30.11]
["binance-futures","BNBUSDT",1657049938084,9.86,231.09,231.08,6.25]
["binance-futures","BNBUSDT",1657049987957,3.69,231.19,231.18,13.47]
["binance-futures","BNBUSDT",1657050019367,5.48,231.33,231.32,16.21]
["binance-futures","BNBUSDT",1657050030550,37.35,231.36,231.35,0.24]
["binance-futures","BNBUSDT",1657050069530,0.2,231.57,231.56,16.21]
["binance-futures","BNBUSDT",1657050116375,16.36,231.23,231.22,3.11]
["binance-futures","BNBUSDT",1657050143622,0.21,231.07,231.06,19.69]
["binance-futures","BNBUSDT",1657050153015,5.11,231.25,231.24,3.79]
["binance-futures","BNBUSDT",1657050186552,16.44,231.41,231.4,55.62]
["binance-futures","BNBUSDT",1657050226855,14.95,231.13,231.12,5.07]
["binance-futures","BNBUSDT",1657050268282,37.04,231.11,231.1,1.17]
["binance-futures","BNBUSDT",1657050313003,19.03,231.43,231.42,6.94]
["binance-futures","BNBUSDT",1657050358945,4.15,231.54,231.53,38.07]
["binance-futures","BNBUSDT",1657050397236,8.5,231.55,231.54,5.0]
["binance-futures","BNBUSDT",1657050403347,5.6,231.79,231.77,5.0]
["binance-futures","BNBUSDT",1657050436106,0.81,231.26,231.25,22.75]
["binance-futures","BNBUSDT",1657050477033,39.74,231.53,231.52,0.04]
["binance-futures","BNBUSDT",1657050503680,14.74,231.66,231.65,3.31]
["binance-futures","BNBUSDT",1657050557613,9.37,231.54,231.53,3.7]
["binance-futures","BNBUSDT",1657050605562,8.71,231.63,231.62,0.14]
["binance-futures","BNBUSDT",1657050614245,25.12,231.67,231.66,2.88]
["binance-futures","BNBUSDT",1657050683446,38.84,231.67,231.66,9.71]
["binance-futures","BNBUSDT",1657050704455,28.68,231.68,231.67,9.93]
["binance-futures","BNBUSDT",1657050745728,0.04,231.52,231.51,9.82]
["binance-futures","BNBUSDT",1657050793552,239.09,231.46,231.45,0.25]
["binance-futures","BNBUSDT",1657050844586,2.22,231.82,231.81,39.49]
["binance-futures","BNBUSDT",1657050854206,5.66,231.82,231.81,4.04]
["binance-futures","BNBUSDT",1657050893178,8.62,231.73,231.72,0.89]
["binance-futures","BNBUSDT",1657050939209,54.05,231.7,231.69,0.03]
["binance-futures","BNBUSDT",1657050976044,96.77,231.49,231.48,0.04]
["binance-futures","BNBUSDT",1657051008964,4.95,231.42,231.41,11.87]
["binance-futures","BNBUSDT",1657051057069,6.71,231.4,231.39,12.61]
["binance-futures","BNBUSDT",1657051068590,5.02,231.43,231.42,6.56]
["binance-futures","BNBUSDT",1657051115117,46.49,231.25,231.24,0.82]
["binance-futures","BNBUSDT",1657051145360,16.11,231.11,231.1,5.0]
["binance-futures","BNBUSDT",1657051190299,0.1,231.52,231.51,30.81]
["binance-futures","BNBUSDT",1657051218116,8.56,231.73,231.72,60.69]
["binance-futures","BNBUSDT",1657051258843,2.22,231.61,231.6,46.86]
["binance-futures","BNBUSDT",1657051280471,0.11,231.67,231.66,17.45]
["binance-futures","BNBUSDT",1657051300630,7.72,231.63,231.62,3.21]
["binance-futures","BNBUSDT",1657051346430,23.93,231.48,231.47,0.15]
["binance-futures","BNBUSDT",1657051387495,5.79,231.24,231.23,10.8]
["binance-futures","BNBUSDT",1657051419881,0.15,231.8,231.77,52.82]
["binance-futures","BNBUSDT",1657051462918,2.45,231.77,231.76,4.93]
["binance-futures","BNBUSDT",1657051506824,0.46,231.92,231.91,36.64]
["binance-futures","BNBUSDT",1657051518124,28.39,231.98,231.97,0.18]
["binance-futures","BNBUSDT",1657051565621,4.4,232.12,232.11,3.14]
["binance-futures","BNBUSDT",1657051600616,0.51,232.17,232.16,24.14]
["binance-futures","BNBUSDT",1657051634842,12.61,232.41,232.4,0.39]
["binance-futures","BNBUSDT",1657051662648,155.27,232.39,232.38,0.7]
["binance-futures","BNBUSDT",1657051703238,4.48,232.4,232.39,0.89]
["binance-futures","BNBUSDT",1657051737888,5.02,232.38,232.37,11.61]
["binance-futures","BNBUSDT",1657051755297,9.74,232.32,232.31,16.52]
["binance-futures","BNBUSDT",1657051805058,2.08,232.58,232.56,7.71]
["binance-futures","BNBUSDT",1657051845777,23.12,232.53,232.52,2.92]
["binance-futures","BNBUSDT",1657051871971,13.64,232.6,232.59,0.22]
["binance-futures","BNBUSDT",1657051885497,1.23,232.63,232.62,19.12]
["binance-futures","BNBUSDT",1657051917082,9.42,232.89,232.88,27.98]
["binance-futures","BNBUSDT",1657051956753,4.95,232.89,232.88,3.6]
["binance-futures","BNBUSDT",1657052005989,0.68,233.27,233.26,41.81]
["binance-futures","BNBUSDT",1657052027812,1.39,233.59,233.58,22.99]
["binance-futures","BNBUSDT",1657052070021,6.79,233.48,233.47,24.1]
["binance-futures","BNBUSDT",1657052080117,24.42,233.53,233.5,0.17]
["binance-futures","BNBUSDT",1657052113397,49.41,233.47,233.46,0.03]
["binance-futures","BNBUSDT",1657052143270,5.11,232.93,232.92,12.97]
["binance-futures","BNBUSDT",1657052180296,12.63,233.14,233.13,14.2]
["binance-futures","BNBUSDT",1657052223443,9.38,232.61,232.6,0.06]
["binance-futures","BNBUSDT",1657052263879,6.22,232.86,232.85,8.32]
["binance-futures","BNBUSDT",1657052302280,11.41,232.82,232.81,16.22]
["binance-futures","BNBUSDT",1657052311053,5.24,232.84,232.83,6.0]
["binance-futures","BNBUSDT",1657052355132,3.02,232.65,232.64,36.93]
["binance-futures","BNBUSDT",1657052412838,10.41,232.65,232.64,17.08]
["binance-futures","BNBUSDT",1657052443249,0.47,232.95,232.92,14.2]
["binance-futures","BNBUSDT",1657052495171,17.54,232.74,232.73,0.06]
["binance-futures","BNBUSDT",1657052504892,32.46,232.53,232.52,0.04]
["binance-futures","BNBUSDT",1657052549726,9.78,232.78,232.77,2.99]
["binance-futures","BNBUSDT",1657052584249,37.76,232.71,232.7,3.51]
["binance-futures","BNBUSDT",1657052657988,4.66,232.82,232.81,84.67]
["binance-futures","BNBUSDT",1657052698297,1.19,232.74,232.73,50.69]
["binance-futures","BNBUSDT",1657052760401,93.43,232.61,232.6,0.22]
["binance-futures","BNBUSDT",1657052787198,22.75,232.65,232.64,18.79]
["binance-futures","BNBUSDT",1657052827507,22.29,232.63,232.62,0.06]
["binance-futures","BNBUSDT",1657052880859,26.18,232.46,232.42,16.14]
["binance-futures","BNBUSDT",1657052923602,6.79,232.3,232.27,15.11]
["binance-futures","BNBUSDT",1657052970457,17.24,232.31,232.3,11.18]
["binance-futures","BNBUSDT",1657053013239,13.38,232.44,232.43,8.66]
["binance-futures","BNBUSDT",1657053071276,2.26,232.49,232.48,17.66]
["binance-futures","BNBUSDT",1657053087422,87.88,232.47,232.46,6.66]
["binance-futures","BNBUSDT",1657053145163,4.06,232.7,232.69,89.24]
["binance-futures","BNBUSDT",1657053186183,15.66,232.66,232.65,23.51]
["binance-futures","BNBUSDT",1657053240271,38.84,233.14,233.13,2.56]
["binance-futures","BNBUSDT",1657053277308,0.16,233.0,232.99,45.23]
["binance-futures","BNBUSDT",1657053333105,84.35,232.81,232.8,3.67]
["binance-futures","BNBUSDT",1657053363895,2.53,232.98,232.97,8.84]
["binance-futures","BNBUSDT",1657053394217,8.06,232.83,232.79,12.66]
["binance-futures","BNBUSDT",1657053446499,10.89,232.91,232.9,8.11]
["binance-futures","BNBUSDT",1657053515443,33.89,232.78,232.77,0.82]
["binance-futures","BNBUSDT",1657053552486,1.47,232.77,232.76,16.23]
["binance-futures","BNBUSDT",1657053582268,16.35,232.51,232.5,14.31]
["binance-futures","BNBUSDT",1657053611339,0.38,232.04,232.03,22.57]
["binance-futures","BNBUSDT",1657053652364,56.54,231.78,231.71,48.87]
["binance-futures","BNBUSDT",1657053697065,15.79,232.2,232.19,8.03]
["binance-futures","BNBUSDT",1657053740841,0.24,231.98,231.97,9.78]
["binance-futures","BNBUSDT",1657053799114,0.11,231.95,231.94,22.1]
["binance-futures","BNBUSDT",1657053850523,1.55,231.99,231.98,39.59]
["binance-futures","BNBUSDT",1657053864163,0.14,232.04,232.03,289.25]
["binance-futures","BNBUSDT",1657053938271,0.03,231.92,231.91,16.39]
["binance-futures","BNBUSDT",1657053959042,5.06,231.98,231.97,20.82]
["binance-futures","BNBUSDT",1657054009043,6.14,232.0,231.99,9.96]
["binance-futures","BNBUSDT",1657054058271,8.84,232.04,232.03,21.08]
["binance-futures","BNBUSDT",1657054089418,82.42,231.88,231.87,0.22]
["binance-futures","BNBUSDT",1657054109913,13.31,231.89,231.88,40.69]
["binance-futures","BNBUSDT",1657054146034,18.26,231.69,231.68,1.18]
["binance-futures","BNBUSDT",1657054195838,32.66,231.96,231.95,3.57]
["binance-futures","BNBUSDT",1657054259606,43.74,231.9,231.88,8.32]
["binance-futures","BNBUSDT",1657054289469,26.59,231.87,231.85,14.59]
["binance-futures","BNBUSDT",1657054300429,6.57,231.9,231.89,8.9]
["binance-futures","BNBUSDT",1657054350244,1.53,232.06,232.05,18.8]
["binance-futures","BNBUSDT",1657054423930,1.21,232.23,232.21,48.43]
["binance-futures","BNBUSDT",1657054460659,7.19,232.19,232.15,1.34]
["binance-futures","BNBUSDT",1657054507119,18.56,232.11,232.1,3.55]
["binance-futures","BNBUSDT",1657054577084,34.81,232.14,232.13,34.41]
["binance-futures","BNBUSDT",1657054590947,2.82,232.12,232.11,12.42]
["binance-futures","BNBUSDT",1657054629102,5.3,232.26,232.25,24.12]
["binance-futures","BNBUSDT",1657054703021,20.89,232.25,232.24,0.03]
["binance-futures","BNBUSDT",1657054755384,16.47,232.14,232.13,8.33]
["binance-futures","BNBUSDT",1657054808554,10.52,232.24,232.23,7.81]
["binance-futures","BNBUSDT",1657054841362,1.77,232.3,232.29,40.2]
["binance-futures","BNBUSDT",1657054927299,14.36,232.28,232.27,30.93]
["binance-futures","BNBUSDT",1657054941634,17.19,232.24,232.23,3.84]
["binance-futures","BNBUSDT",1657055001990,5.0,232.41,232.4,21.53]
["binance-futures","BNBUSDT",1657055033469,4.71,232.62,232.61,53.88]
["binance-futures","BNBUSDT",1657055118133,21.89,232.46,232.45,7.83]
["binance-futures","BNBUSDT",1657055174171,19.94,232.73,232.72,3.52]
["binance-futures","BNBUSDT",1657055235360,43.09,232.48,232.47,30.64]
["binance-futures","BNBUSDT",1657055257086,60.02,232.52,232.51,4.19]
["binance-futures","BNBUSDT",1657055298409,18.79,232.36,232.35,22.18]
["binance-futures","BNBUSDT",1657055347444,3.05,232.17,232.16,92.99]
["binance-futures","BNBUSDT",1657055386161,1.37,232.28,232.27,84.12]
["binance-futures","BNBUSDT",1657055419428,0.84,232.26,232.25,21.44]
["binance-futures","BNBUSDT",1657055468555,10.78,232.06,232.05,0.15]
["binance-futures","BNBUSDT",1657055509305,1.06,231.87,231.86,42.57]
["binance-futures","BNBUSDT",1657055551990,20.78,231.43,231.42,0.23]
["binance-futures","BNBUSDT",1657055595431,8.94,231.06,231.05,29.0]
["binance-futures","BNBUSDT",1657055622043,6.47,230.8,230.79,11.11]
["binance-futures","BNBUSDT",1657055688441,25.94,230.83,230.82,4.49]
["binance-futures","BNBUSDT",1657055734800,18.44,230.83,230.82,61.14]
["binance-futures","BNBUSDT",1657055749411,0.06,230.76,230.75,17.01]
["binance-futures","BNBUSDT",1657055831157,13.72,230.92,230.91,63.94]
["binance-futures","BNBUSDT",1657055879114,23.34,230.99,230.98,4.43]
["binance-futures","BNBUSDT",1657055940082,28.94,231.3,231.29,4.53]
["binance-futures","BNBUSDT",1657056002355,51.13,231.42,231.41,4.05]
["binance-futures","BNBUSDT",1657056031667,36.94,231.36,231.35,0.12]
["binance-futures","BNBUSDT",1657056079424,0.46,231.26,231.25,1.03]
["binance-futures","BNBUSDT",1657056149210,68.73,231.11,231.1,13.43]
["binance-futures","BNBUSDT",1657056215957,18.65,231.14,231.13,5.63]
["binance-futures","BNBUSDT",1657056269213,12.55,230.85,230.84,148.69]
["binance-futures","BNBUSDT",1657056310635,1.2,230.52,230.51,11.65]
["binance-futures","BNBUSDT",1657056370195,22.52,230.57,230.56,5.87]
["binance-futures","BNBUSDT",1657056423652,8.79,230.68,230.67,9.2]
["binance-futures","BNBUSDT",1657056456369,1.52,230.73,230.72,14.71]
["binance-futures","BNBUSDT",1657056521876,38.99,230.59,230.58,4.42]
["binance-futures","BNBUSDT",1657056591389,4.66,230.62,230.61,0.57]
["binance-futures","BNBUSDT",1657056680479,42.17,230.71,230.7,9.47]
["binance-futures","BNBUSDT",1657056699271,18.4,230.64,230.63,10.25]
["binance-futures","BNBUSDT",1657056825081,13.62,230.6,230.59,284.23]
["binance-futures","BNBUSDT",1657056872420,0.28,230.63,230.62,33.84]
["binance-futures","BNBUSDT",1657056947453,5.16,230.57,230.56,0.56]
["binance-futures","BNBUSDT",1657057033784,8.21,230.89,230.87,9.67]
["binance-futures","BNBUSDT",1657057054706,15.56,231.0,230.99,81.14]
["binance-futures","BNBUSDT",1657057153952,0.06,231.07,231.06,18.95]
["binance-futures","BNBUSDT",1657057171175,32.63,231.04,231.03,3.16]
["binance-futures","BNBUSDT",1657057260293,2.05,231.22,231.21,10.11]
["binance-futures","BNBUSDT",1657057324535,29.33,231.48,231.47,11.62]
["binance-futures","BNBUSDT",1657057371901,0.84,231.24,231.23,11.29]
["binance-futures","BNBUSDT",1657057427127,0.17,231.74,231.73,7.35]
["binance-futures","BNBUSDT",1657057476933,10.02,231.96,231.95,0.12]
["binance-futures","BNBUSDT",1657057481472,11.16,231.94,231.93,10.94]
["binance-futures","BNBUSDT",1657057542540,35.73,231.94,231.93,0.28]
["binance-futures","BNBUSDT",1657057622588,27.59,232.03,232.02,17.68]
["binance-futures","BNBUSDT",1657057660698,18.03,232.45,232.44,0.31]
["binance-futures","BNBUSDT",1657057712057,1.17,232.24,232.23,31.66]
["binance-futures","BNBUSDT",1657057718440,0.24,232.34,232.33,8.37]
["binance-futures","BNBUSDT",1657057774572,0.61,232.36,232.35,42.39]
["binance-futures","BNBUSDT",1657057849266,3.47,232.13,232.12,53.2]
["binance-futures","BNBUSDT",1657057924517,46.63,231.81,231.8,25.0]
["binance-futures","BNBUSDT",1657057956110,41.44,231.79,231.78,7.56]
["binance-futures","BNBUSDT",1657058036686,3.38,231.61,231.6,13.73]
["binance-futures","BNBUSDT",1657058089339,0.07,231.69,231.68,12.4]
["binance-futures","BNBUSDT",1657058105240,0.68,231.56,231.55,40.45]
["binance-futures","BNBUSDT",1657058191892,29.76,231.86,231.85,71.47]
["binance-futures","BNBUSDT",1657058235297,20.28,232.05,232.04,3.62]
["binance-futures","BNBUSDT",1657058319323,90.66,231.94,231.93,4.29]
["binance-futures","BNBUSDT",1657058392109,15.41,232.16,232.15,21.38]
["binance-futures","BNBUSDT",1657058415159,3.52,232.14,232.13,8.96]
["binance-futures","BNBUSDT",1657058458283,66.54,232.0,231.99,5.0]
["binance-futures","BNBUSDT",1657058492043,2.82,232.28,232.27,27.87]
["binance-futures","BNBUSDT",1657058546368,0.14,232.75,232.73,8.83]
["binance-futures","BNBUSDT",1657058582341,15.34,232.71,232.7,3.37]
["binance-futures","BNBUSDT",1657058636869,14.15,232.39,232.38,3.22]
["binance-futures","BNBUSDT",1657058704221,81.25,232.5,232.49,2.74]
["binance-futures","BNBUSDT",1657058759433,20.39,232.48,232.47,5.67]
["binance-futures","BNBUSDT",1657058772760,22.2,232.41,232.4,6.93]
["binance-futures","BNBUSDT",1657058831535,5.76,232.39,232.38,41.06]
["binance-futures","BNBUSDT",1657058881442,20.68,232.31,232.3,12.47]
["binance-futures","BNBUSDT",1657058951750,6.36,232.31,232.3,11.76]
["binance-futures","BNBUSDT",1657058965245,11.74,232.24,232.23,14.19]
["binance-futures","BNBUSDT",1657059043671,4.67,232.07,232.06,17.55]
["binance-futures","BNBUSDT",1657059091189,43.59,232.0,231.99,2.38]
["binance-futures","BNBUSDT",1657059133944,35.99,231.76,231.75,0.55]
["binance-futures","BNBUSDT",1657059189489,32.08,231.54,231.53,3.77]
["binance-futures","BNBUSDT",1657059236164,5.08,231.66,231.65,12.94]
["binance-futures","BNBUSDT",1657059282763,0.09,231.72,231.71,36.91]
["binance-futures","BNBUSDT",1657059291531,23.2,231.91,231.89,0.06]
["binance-futures","BNBUSDT",1657059339677,8.78,231.99,231.98,17.77]
["binance-futures","BNBUSDT",1657059425119,22.3,231.98,231.97,12.14]
["binance-futures","BNBUSDT",1657059483426,0.71,231.67,231.66,43.48]
["binance-futures","BNBUSDT",1657059530081,13.0,231.4,231.36,8.48]
["binance-futures","BNBUSDT",1657059575548,11.11,231.22,231.21,5.81]
["binance-futures","BNBUSDT",1657059615062,5.07,231.34,231.33,44.75]
["binance-futures","BNBUSDT",1657059632096,8.25,231.29,231.28,13.08]
["binance-futures","BNBUSDT",1657059705838,8.6,231.24,231.23,12.97]
["binance-futures","BNBUSDT",1657059749191,5.97,231.5,231.49,29.09]
["binance-futures","BNBUSDT",1657059820758,6.79,231.68,231.67,4.55]
["binance-futures","BNBUSDT",1657059837015,0.26,231.46,231.45,39.73]
["binance-futures","BNBUSDT",1657059959606,13.99,231.39,231.38,0.06]
["binance-futures","BNBUSDT",1657059979925,4.34,231.38,231.37,6.75]
["binance-futures","BNBUSDT",1657060023510,6.16,231.17,231.16,26.22]
["binance-futures","BNBUSDT",1657060088979,0.91,231.19,231.18,31.37]
["binance-futures","BNBUSDT",1657060141608,11.1,231.23,231.22,9.94]
["binance-futures","BNBUSDT",1657060186798,6.27,231.11,231.1,5.39]
["binance-futures","BNBUSDT",1657060203648,2.85,231.24,231.2,145.45]
["binance-futures","BNBUSDT",1657060257439,4.78,231.35,231.34,21.9]
["binance-futures","BNBUSDT",1657060321037,4.91,231.33,231.32,6.02]
["binance-futures","BNBUSDT",1657060397192,2.44,231.39,231.38,38.82]
["binance-futures","BNBUSDT",1657060449932,24.48,231.52,231.51,0.07]
["binance-futures","BNBUSDT",1657060533100,12.12,231.48,231.47,0.03]
["binance-futures","BNBUSDT",1657060554166,0.04,231.52,231.51,93.37]
["binance-futures","BNBUSDT",1657060608325,14.84,231.76,231.75,9.61]
["binance-futures","BNBUSDT",1657060669958,48.5,232.0,231.99,4.65]
["binance-futures","BNBUSDT",1657060711730,22.21,232.23,232.22,43.06]
["binance-futures","BNBUSDT",1657060801289,26.81,232.12,232.11,2.4]
["binance-futures","BNBUSDT",1657060878615,0.83,232.26,232.25,15.56]
["binance-futures","BNBUSDT",1657060942858,7.25,232.07,232.06,13.64]
["binance-futures","BNBUSDT",1657060959029,2.68,232.12,232.11,13.8]
["binance-futures","BNBUSDT",1657061037844,14.79,232.09,232.08,4.72]
["binance-futures","BNBUSDT",1657061102931,3.0,232.03,232.02,25.13]
["binance-futures","BNBUSDT",1657061162453,5.19,232.38,232.37,42.65]
["binance-futures","BNBUSDT",1657061200815,40.66,232.52,232.51,0.26]
["binance-futures","BNBUSDT",1657061224744,12.88,232.52,232.51,1.48]
["binance-futures","BNBUSDT",1657061285705,18.8,232.5,232.49,80.27]
["binance-futures","BNBUSDT",1657061333627,0.54,232.66,232.65,19.63]
["binance-futures","BNBUSDT",1657061404381,8.3,232.66,232.65,9.04]
["binance-futures","BNBUSDT",1657061460065,32.08,232.58,232.57,1.69]
["binance-futures","BNBUSDT",1657061539141,3.31,232.53,232.52,14.92]
["binance-futures","BNBUSDT",1657061558358,19.82,232.44,232.43,11.14]
["binance-futures","BNBUSDT",1657061622812,5.94,232.48,232.47,1.39]
["binance-futures","BNBUSDT",1657061699539,0.21,232.66,232.65,54.09]
["binance-futures","BNBUSDT",1657061787843,14.56,232.45,232.44,3.95]
["binance-futures","BNBUSDT",1657061839504,37.97,232.74,232.73,0.34]
["binance-futures","BNBUSDT",1657061899285,15.04,232.96,232.95,0.16]
["binance-futures","BNBUSDT",1657061932761,5.93,232.96,232.95,5.43]
["binance-futures","BNBUSDT",1657061960230,10.51,233.21,233.2,52.11]
["binance-futures","BNBUSDT",1657062006285,0.26,233.15,233.14,9.23]
["binance-futures","BNBUSDT",1657062042591,0.56,233.24,233.23,8.5]
["binance-futures","BNBUSDT",1657062105536,20.32,233.48,233.47,8.62]
["binance-futures","BNBUSDT",1657062153831,0.04,233.26,233.25,76.0]
["binance-futures","BNBUSDT",1657062229173,3.24,233.3,233.29,12.86]
["binance-futures","BNBUSDT",1657062243996,11.58,233.26,233.25,9.4]
["binance-futures","BNBUSDT",1657062289442,7.07,233.0,232.99,9.26]
["binance-futures","BNBUSDT",1657062372994,1.14,233.12,233.11,40.06]
["binance-futures","BNBUSDT",1657062434752,36.28,233.02,233.01,4.06]
["binance-futures","BNBUSDT",1657062474994,16.39,232.69,232.68,0.33]
["binance-futures","BNBUSDT",1657062482552,16.28,232.54,232.53,1.65]
["binance-futures","BNBUSDT",1657062555029,47.48,232.8,232.79,1.1]
["binance-futures","BNBUSDT",1657062575988,56.71,232.65,232.61,1.2]
["binance-futures","BNBUSDT",1657062623084,7.84,232.43,232.42,7.24]
["binance-futures","BNBUSDT",1657062658029,0.23,232.33,232.32,9.38]
["binance-futures","BNBUSDT",1657062695550,54.17,232.39,232.38,0.29]
["binance-futures","BNBUSDT",1657062711049,70.2,232.29,232.28,0.04]
["binance-futures","BNBUSDT",1657062747384,9.45,232.17,232.16,3.53]
["binance-futures","BNBUSDT",1657062798552,38.4,232.14,232.13,2.73]
["binance-futures","BNBUSDT",1657062847250,10.45,232.17,232.16,12.95]
["binance-futures","BNBUSDT",1657062920117,75.71,232.31,232.3,0.32]
["binance-futures","BNBUSDT",1657062963356,0.35,232.38,232.37,5.29]
["binance-futures","BNBUSDT",1657063014520,4.24,232.29,232.28,9.12]
["binance-futures","BNBUSDT",1657063025489,7.61,232.21,232.2,1.81]
["binance-futures","BNBUSDT",1657063067757,8.46,232.19,232.18,10.2]
["binance-futures","BNBUSDT",1657063138301,6.06,232.03,232.02,8.93]
["binance-futures","BNBUSDT",1657063211529,11.79,232.23,232.22,20.88]
["binance-futures","BNBUSDT",1657063265277,13.22,232.13,232.12,10.27]
["binance-futures","BNBUSDT",1657063347611,7.21,232.08,232.07,1.96]
["binance-futures","BNBUSDT",1657063364685,0.04,232.04,232.03,160.97]
["binance-futures","BNBUSDT",1657063426554,11.09,231.98,231.97,1.58]
["binance-futures","BNBUSDT",1657063499165,18.47,232.0,231.99,48.73]
["binance-futures","BNBUSDT",1657063521767,4.9,231.8,231.79,52.61]
["binance-futures","BNBUSDT",1657063574947,0.1,231.15,231.14,154.21]
["binance-futures","BNBUSDT",1657063583220,3.29,231.13,231.12,16.48]
["binance-futures","BNBUSDT",1657063615044,1.2,230.79,230.78,16.55]
["binance-futures","BNBUSDT",1657063644636,16.1,231.07,231.06,0.04]
["binance-futures","BNBUSDT",1657063701468,117.21,231.13,231.12,1.99]
["binance-futures","BNBUSDT",1657063737092,19.21,230.9,230.88,3.15]
["binance-futures","BNBUSDT",1657063782262,6.18,230.77,230.76,20.23]
["binance-futures","BNBUSDT",1657063815691,6.99,230.96,230.95,4.25]
["binance-futures","BNBUSDT",1657063833134,26.28,231.04,231.03,6.62]
["binance-futures","BNBUSDT",1657063872707,0.25,230.78,230.77,16.12]
["binance-futures","BNBUSDT",1657063911561,51.41,230.98,230.96,3.2]
["binance-futures","BNBUSDT",1657063955181,45.05,231.08,231.06,5.04]
["binance-futures","BNBUSDT",1657063985366,29.71,230.86,230.85,105.18]
["binance-futures","BNBUSDT",1657064028908,19.65,230.37,230.36,8.8]
["binance-futures","BNBUSDT",1657064038615,12.9,230.56,230.55,20.92]
["binance-futures","BNBUSDT",1657064074634,0.05,230.68,230.67,11.34]
["binance-futures","BNBUSDT",1657064117475,1.71,230.71,230.7,25.19]
["binance-futures","BNBUSDT",1657064172627,7.33,230.74,230.73,26.92]
["binance-futures","BNBUSDT",1657064213803,17.56,230.96,230.95,19.33]
["binance-futures","BNBUSDT",1657064222396,8.64,230.88,230.87,13.41]
["binance-futures","BNBUSDT",1657064280315,9.97,230.89,230.88,16.67]
["binance-futures","BNBUSDT",1657064333187,0.19,230.86,230.85,22.24]
["binance-futures","BNBUSDT",1657064392040,4.99,230.71,230.7,6.31]
["binance-futures","BNBUSDT",1657064439394,75.41,230.76,230.75,1.92]
["binance-futures","BNBUSDT",1657064478167,95.14,230.76,230.75,1.81]
["binance-futures","BNBUSDT",1657064514753,4.68,230.83,230.82,12.24]
["binance-futures","BNBUSDT",1657064561354,0.29,230.7,230.69,14.0]
["binance-futures","BNBUSDT",1657064624596,58.52,230.45,230.4,1.79]
["binance-futures","BNBUSDT",1657064663203,4.14,230.64,230.63,14.76]
["binance-futures","BNBUSDT",1657064717387,4.77,230.9,230.89,68.98]
["binance-futures","BNBUSDT",1657064777651,21.63,230.75,230.74,1.75]
["binance-futures","BNBUSDT",1657064832603,17.71,230.81,230.8,11.78]
["binance-futures","BNBUSDT",1657064847915,23.6,230.75,230.74,18.34]
["binance-futures","BNBUSDT",1657064939095,19.53,230.96,230.95,17.57]
["binance-futures","BNBUSDT",1657064971342,74.62,230.96,230.95,9.09]
["binance-futures","BNBUSDT",1657065043164,0.92,230.98,230.97,17.38]
["binance-futures","BNBUSDT",1657065092351,29.55,230.62,230.61,1.81]
["binance-futures","BNBUSDT",1657065131433,4.41,230.74,230.73,6.52]
["binance-futures","BNBUSDT",1657065159332,24.37,230.54,230.53,7.9]
["binance-futures","BNBUSDT",1657065206456,11.41,230.58,230.57,3.05]
["binance-futures","BNBUSDT",1657065273408,2.47,230.68,230.67,19.32]
["binance-futures","BNBUSDT",1657065330513,5.81,230.81,230.8,26.1]
["binance-futures","BNBUSDT",1657065388542,40.67,230.87,230.86,19.93]
["binance-futures","BNBUSDT",1657065401462,19.77,230.84,230.83,83.12]
["binance-futures","BNBUSDT",1657065452346,45.88,230.68,230.67,0.22]
["binance-futures","BNBUSDT",1657065542117,10.02,230.8,230.79,45.52]
["binance-futures","BNBUSDT",1657065552085,44.55,230.95,230.94,40.5]
["binance-futures","BNBUSDT",1657065552137,44.55,230.95,230.94,26.76]
["binance-futures","BNBUSDT",1657065552189,44.55,230.95,230.94,29.88]
["binance-futures","BNBUSDT",1657065552235,44.55,230.95,230.94,43.57]
["binance-futures","BNBUSDT",1657065552399,44.55,230.95,230.94,43.91]
["binance-futures","BNBUSDT",1657065552479,44.55,230.95,230.94,44.14]
["binance-futures","BNBUSDT",1657065552517,44.55,230.95,230.94,44.35]
["binance-futures","BNBUSDT",1657065552529,44.55,230.95,230.94,44.38]
["binance-futures","BNBUSDT",1657065552583,44.55,230.95,230.94,44.42]
["binance-futures","BNBUSDT",1657065552664,43.96,230.95,230.94,44.45]
["binance-futures","BNBUSDT",1657065553001,43.96,230.95,230.94,44.5]
["binance-futures","BNBUSDT",1657065553096,43.96,230.95,230.94,44.51]
["binance-futures","BNBUSDT",1657065553128,43.96,230.95,230.94,19.51]
["binance-futures","BNBUSDT",1657065553175,43.96,230.95,230.94,20.22]
["binance-futures","BNBUSDT",1657065553220,43.96,230.95,230.94,33.0]
["binance-futures","BNBUSDT",1657065553318,59.31,230.95,230.94,30.52]
["binance-futures","BNBUSDT",1657065553576,59.31,230.95,230.94,30.53]
["binance-futures","BNBUSDT",1657065553821,59.31,230.95,230.94,29.46]
["binance-futures","BNBUSDT",1657065554096,57.8,230.95,230.94,29.46]
["binance-futures","BNBUSDT",1657065554169,57.8,230.95,230.94,29.49]
["binance-futures","BNBUSDT",1657065554244,57.8,230.95,230.94,32.08]
["binance-futures","BNBUSDT",1657065554314,57.8,230.95,230.94,27.24]
["binance-futures","BNBUSDT",1657065554369,57.8,230.95,230.94,27.44]
["binance-futures","BNBUSDT",1657065554443,57.8,230.95,230.94,27.97]
["binance-futures","BNBUSDT",1657065554921,57.86,230.95,230.94,27.97]
["binance-futures","BNBUSDT",1657065554982,57.86,230.95,230.94,27.94]
["binance-futures","BNBUSDT",1657065555093,58.01,230.95,230.94,27.94]
["binance-futures","BNBUSDT",1657065555149,56.01,230.95,230.94,27.97]
["binance-futures","BNBUSDT",1657065555176,56.01,230.95,230.94,33.99]
["binance-futures","BNBUSDT",1657065555203,56.01,230.95,230.94,35.34]
["binance-futures","BNBUSDT",1657065555244,56.01,230.95,230.94,35.12]
["binance-futures","BNBUSDT",1657065555282,55.31,230.95,230.94,35.12]
["binance-futures","BNBUSDT",1657065555486,53.06,230.95,230.94,35.12]
["binance-futures","BNBUSDT",1657065556141,53.06,230.95,230.94,35.15]
["binance-futures","BNBUSDT",1657065556338,53.06,230.95,230.94,11.96]
["binance-futures","BNBUSDT",1657065556378,54.87,230.95,230.94,31.04]
["binance-futures","BNBUSDT",1657065556442,54.87,230.95,230.94,27.09]
["binance-futures","BNBUSDT",1657065556463,54.87,230.95,230.92,7.25]
["binance-futures","BNBUSDT",1657065556482,24.26,230.94,230.92,7.04]
["binance-futures","BNBUSDT",1657065556498,89.03,230.94,230.93,0.06]
["binance-futures","BNBUSDT",1657065556519,79.98,230.94,230.93,0.06]
["binance-futures","BNBUSDT",1657065556543,91.92,230.94,230.93,0.06]
["binance-futures","BNBUSDT",1657065556577,88.53,230.94,230.93,0.06]
["binance-futures","BNBUSDT",1657065556666,93.46,230.94,230.93,0.06]
["binance-futures","BNBUSDT",1657065556702,96.66,230.94,230.93,0.06]
["binance-futures","BNBUSDT",1657065556779,102.53,230.94,230.93,0.06]
["binance-futures","BNBUSDT",1657065556856,118.59,230.94,230.93,0.06]
["binance-futures","BNBUSDT",1657065556933,1.75,230.89,230.88,8.96]
["binance-futures","BNBUSDT",1657065556962,4.31,230.89,230.88,7.21]
["binance-futures","BNBUSDT",1657065556994,4.31,230.89,230.88,8.96]
["binance-futures","BNBUSDT",1657065557107,2.59,230.89,230.88,11.96]
["binance-futures","BNBUSDT",1657065557149,0.09,230.89,230.88,11.96]
["binance-futures","BNBUSDT",1657065557217,0.09,230.89,230.88,14.44]
["binance-futures","BNBUSDT",1657065557261,13.44,230.89,230.88,14.44]
["binance-futures","BNBUSDT",1657065557325,13.44,230.89,230.88,15.3]
["binance-futures","BNBUSDT",1657065557376,13.44,230.89,230.88,12.71]
["binance-futures","BNBUSDT",1657065557486,13.44,230.89,230.88,12.75]
["binance-futures","BNBUSDT",1657065557520,13.44,230.89,230.88,10.27]
["binance-futures","BNBUSDT",1657065557638,14.46,230.89,230.88,0.9]
["binance-futures","BNBUSDT",1657065557663,3.63,230.88,230.87,0.21]
["binance-futures","BNBUSDT",1657065557683,3.63,230.88,230.87,1.97]
["binance-futures","BNBUSDT",1657065557716,88.69,230.88,230.86,7.13]
["binance-futures","BNBUSDT",1657065557741,82.69,230.88,230.86,7.13]
["binance-futures","BNBUSDT",1657065557780,10.3,230.87,230.86,6.5]
["binance-futures","BNBUSDT",1657065557826,12.74,230.87,230.86,6.5]
["binance-futures","BNBUSDT",1657065557909,107.83,230.88,230.87,2.76]
["binance-futures","BNBUSDT",1657065557959,110.31,230.88,230.87,2.76]
["binance-futures","BNBUSDT",1657065557990,110.37,230.88,230.87,2.76]
["binance-futures","BNBUSDT",1657065558023,113.17,230.88,230.87,2.76]
["binance-futures","BNBUSDT",1657065558116,113.2,230.88,230.87,2.76]
["binance-futures","BNBUSDT",1657065558159,105.24,230.88,230.87,2.76]
["binance-futures","BNBUSDT",1657065558198,105.24,230.88,230.87,2.83]
["binance-futures","BNBUSDT",1657065558273,105.24,230.88,230.87,4.58]
["binance-futures","BNBUSDT",1657065558308,104.76,230.88,230.87,7.79]
["binance-futures","BNBUSDT",1657065558390,2.6,230.88,230.87,10.04]
["binance-futures","BNBUSDT",1657065558606,0.12,230.88,230.87,17.4]
["binance-futures","BNBUSDT",1657065558635,0.12,230.88,230.87,18.06]
["binance-futures","BNBUSDT",1657065559005,6.21,230.88,230.87,13.03]
["binance-futures","BNBUSDT",1657065559039,9.13,230.88,230.87,14.63]
["binance-futures","BNBUSDT",1657065559071,4.13,230.88,230.87,14.63]
["binance-futures","BNBUSDT",1657065559118,2.38,230.88,230.87,20.48]
["binance-futures","BNBUSDT",1657065559192,6.15,230.89,230.88,15.63]
["binance-futures","BNBUSDT",1657065559231,6.18,230.89,230.88,38.99]
["binance-futures","BNBUSDT",1657065559264,6.18,230.89,230.88,29.57]
["binance-futures","BNBUSDT",1657065559340,6.18,230.89,230.88,30.33]
["binance-futures","BNBUSDT",1657065559526,6.18,230.89,230.88,30.48]
["binance-futures","BNBUSDT",1657065559568,6.18,230.89,230.88,30.53]
["binance-futures","BNBUSDT",1657065560001,6.18,230.89,230.88,28.28]
["binance-futures","BNBUSDT",1657065560076,6.18,230.89,230.88,28.29]
["binance-futures","BNBUSDT",1657065560137,6.33,230.89,230.88,28.29]
["binance-futures","BNBUSDT",1657065560215,6.3,230.89,230.88,28.34]
["binance-futures","BNBUSDT",1657065560321,6.3,230.89,230.88,29.1]
["binance-futures","BNBUSDT",1657065560373,6.3,230.89,230.88,29.19]
["binance-futures","BNBUSDT",1657065560405,8.05,230.89,230.88,7.24]
["binance-futures","BNBUSDT",1657065560440,8.14,230.89,230.88,7.24]
["binance-futures","BNBUSDT",1657065560491,8.17,230.89,230.88,7.24]
["binance-futures","BNBUSDT",1657065560528,6.42,230.89,230.88,13.09]
["binance-futures","BNBUSDT",1657065560567,6.27,230.89,230.88,13.09]
["binance-futures","BNBUSDT",1657065560601,6.4,230.89,230.88,13.09]
["binance-futures","BNBUSDT",1657065560739,6.4,230.89,230.88,8.99]
["binance-futures","BNBUSDT",1657065561233,6.4,230.89,230.88,13.28]
["binance-futures","BNBUSDT",1657065561254,6.4,230.89,230.88,15.76]
["binance-futures","BNBUSDT",1657065561309,6.4,230.89,230.88,16.52]
["binance-futures","BNBUSDT",1657065561385,6.27,230.89,230.88,16.52]
["binance-futures","BNBUSDT",1657065561471,6.39,230.89,230.88,16.52]
["binance-futures","BNBUSDT",1657065561715,8.14,230.89,230.88,16.52]
["binance-futures","BNBUSDT",1657065561792,7.79,230.89,230.88,16.52]
["binance-futures","BNBUSDT",1657065562149,7.79,230.89,230.88,10.53]
["binance-futures","BNBUSDT",1657065562184,7.79,230.89,230.88,9.87]
["binance-futures","BNBUSDT",1657065562223,7.79,230.89,230.88,9.82]
["binance-futures","BNBUSDT",1657065562250,7.79,230.89,230.88,9.85]
["binance-futures","BNBUSDT",1657065562631,5.21,230.89,230.88,9.85]
["binance-futures","BNBUSDT",1657065563001,5.21,230.89,230.88,9.71]
["binance-futures","BNBUSDT",1657065563076,6.96,230.89,230.88,9.71]
["binance-futures","BNBUSDT",1657065563110,9.86,230.88,230.87,6.49]
["binance-futures","BNBUSDT",1657065563149,16.79,230.88,230.87,8.41]
["binance-futures","BNBUSDT",1657065563182,19.29,230.88,230.87,8.41]
["binance-futures","BNBUSDT",1657065563241,19.71,230.88,230.87,10.16]
["binance-futures","BNBUSDT",1657065563281,14.71,230.88,230.87,10.16]
["binance-futures","BNBUSDT",1657065563333,14.71,230.88,230.87,10.62]
["binance-futures","BNBUSDT",1657065563455,14.8,230.88,230.87,10.62]
["binance-futures","BNBUSDT",1657065563520,7.47,230.88,230.87,10.65]
["binance-futures","BNBUSDT",1657065564256,6.72,230.88,230.87,10.65]
["binance-futures","BNBUSDT",1657065564276,5.65,230.88,230.87,10.72]
["binance-futures","BNBUSDT",1657065564321,5.65,230.88,230.87,11.48]
["binance-futures","BNBUSDT",1657065564457,5.65,230.88,230.87,11.58]
["binance-futures","BNBUSDT",1657065564782,5.65,230.88,230.87,11.53]
["binance-futures","BNBUSDT",1657065565137,7.4,230.88,230.87,11.56]
["binance-futures","BNBUSDT",1657065565311,7.4,230.88,230.87,11.92]
["binance-futures","BNBUSDT",1657065565429,7.4,230.88,230.87,12.06]
["binance-futures","BNBUSDT",1657065565459,3.72,230.88,230.87,12.68]
["binance-futures","BNBUSDT",1657065565886,11.05,230.88,230.87,6.66]
["binance-futures","BNBUSDT",1657065566145,11.05,230.88,230.87,6.69]
["binance-futures","BNBUSDT",1657065566175,11.05,230.88,230.87,10.95]
["binance-futures","BNBUSDT",1657065566214,11.05,230.88,230.87,6.69]
["binance-futures","BNBUSDT",1657065566265,10.96,230.88,230.87,6.69]
["binance-futures","BNBUSDT",1657065566290,10.96,230.88,230.87,6.81]
["binance-futures","BNBUSDT",1657065566337,10.96,230.88,230.87,7.17]
["binance-futures","BNBUSDT",1657065566415,10.96,230.88,230.87,13.34]
["binance-futures","BNBUSDT",1657065566487,10.96,230.88,230.87,21.61]
["binance-futures","BNBUSDT",1657065566511,3.63,230.88,230.87,21.86]
["binance-futures","BNBUSDT",1657065566745,3.63,230.88,230.87,21.81]
["binance-futures","BNBUSDT",1657065567138,3.63,230.88,230.87,21.84]
["binance-futures","BNBUSDT",1657065567167,3.63,230.88,230.87,21.85]
["binance-futures","BNBUSDT",1657065567305,3.63,230.88,230.87,22.59]
["binance-futures","BNBUSDT",1657065567318,3.63,230.88,230.87,22.95]
["binance-futures","BNBUSDT",1657065567503,3.63,230.88,230.87,23.04]
["binance-futures","BNBUSDT",1657065567887,3.63,230.88,230.87,18.62]
["binance-futures","BNBUSDT",1657065568099,7.86,230.88,230.87,18.37]
["binance-futures","BNBUSDT",1657065568140,7.86,230.88,230.87,18.58]
["binance-futures","BNBUSDT",1657065568167,7.54,230.88,230.87,18.58]
["binance-futures","BNBUSDT",1657065568212,7.88,230.88,230.87,18.58]
["binance-futures","BNBUSDT",1657065568292,6.13,230.88,230.87,17.72]
["binance-futures","BNBUSDT",1657065568322,6.13,230.88,230.87,19.31]
["binance-futures","BNBUSDT",1657065568366,6.13,230.88,230.87,23.73]
["binance-futures","BNBUSDT",1657065568519,3.65,230.88,230.87,32.16]
["binance-futures","BNBUSDT",1657065568552,3.65,230.88,230.87,34.64]
["binance-futures","BNBUSDT",1657065569309,3.65,230.88,230.87,30.51]
["binance-futures","BNBUSDT",1657065569343,2.95,230.88,230.87,30.51]
["binance-futures","BNBUSDT",1657065569396,7.53,230.88,230.87,30.59]
["binance-futures","BNBUSDT",1657065569533,7.53,230.88,230.87,29.95]
["binance-futures","BNBUSDT",1657065569822,6.73,230.87,230.86,1.75]
["binance-futures","BNBUSDT",1657065569852,14.56,230.87,230.86,6.71]
["binance-futures","BNBUSDT",1657065569918,0.9,230.87,230.86,29.8]
["binance-futures","BNBUSDT",1657065569987,0.99,230.87,230.86,29.8]
["binance-futures","BNBUSDT",1657065570040,1.02,230.87,230.86,29.8]
["binance-futures","BNBUSDT",1657065570083,1.02,230.87,230.86,62.64]
["binance-futures","BNBUSDT",1657065570297,1.01,230.87,230.86,68.56]
["binance-futures","BNBUSDT",1657065570331,1.01,230.87,230.86,65.53]
["binance-futures","BNBUSDT",1657065570390,1.01,230.87,230.86,66.53]
["binance-futures","BNBUSDT",1657065570435,1.01,230.87,230.86,66.58]
["binance-futures","BNBUSDT",1657065570465,1.01,230.87,230.86,72.58]
["binance-futures","BNBUSDT",1657065570551,1.07,230.87,230.86,76.37]
["binance-futures","BNBUSDT",1657065570714,1.07,230.87,230.86,70.37]
["binance-futures","BNBUSDT",1657065570916,1.07,230.87,230.86,66.61]
["binance-futures","BNBUSDT",1657065571168,0.74,230.87,230.86,66.61]
["binance-futures","BNBUSDT",1657065571211,1.06,230.87,230.86,66.61]
["binance-futures","BNBUSDT",1657065571424,3.56,230.87,230.86,66.61]
["binance-futures","BNBUSDT",1657065571472,4.65,230.87,230.86,64.13]
["binance-futures","BNBUSDT",1657065571549,4.65,230.87,230.86,64.1]
["binance-futures","BNBUSDT",1657065571633,2.15,230.87,230.86,64.1]
["binance-futures","BNBUSDT",1657065571746,1.32,230.87,230.86,64.1]
["binance-futures","BNBUSDT",1657065571776,0.23,230.87,230.86,67.51]
["binance-futures","BNBUSDT",1657065571847,0.23,230.87,230.86,68.11]
["binance-futures","BNBUSDT",1657065571893,0.23,230.87,230.86,73.98]
["binance-futures","BNBUSDT",1657065572476,0.26,230.87,230.86,70.74]
["binance-futures","BNBUSDT",1657065572564,0.26,230.87,230.86,61.28]
["binance-futures","BNBUSDT",1657065572601,0.26,230.87,230.86,62.12]
["binance-futures","BNBUSDT",1657065572877,1.46,230.87,230.86,62.12]
["binance-futures","BNBUSDT",1657065573055,1.46,230.87,230.86,62.15]
["binance-futures","BNBUSDT",1657065573065,1.46,230.87,230.86,66.88]
["binance-futures","BNBUSDT",1657065573161,1.23,230.87,230.86,62.15]
["binance-futures","BNBUSDT",1657065573195,1.59,230.87,230.86,62.15]
["binance-futures","BNBUSDT",1657065573317,1.59,230.87,230.86,61.74]
["binance-futures","BNBUSDT",1657065573355,3.42,230.88,230.87,93.18]
["binance-futures","BNBUSDT",1657065573386,3.42,230.88,230.87,105.07]
["binance-futures","BNBUSDT",1657065573414,3.42,230.88,230.87,107.64]
["binance-futures","BNBUSDT",1657065573463,3.42,230.88,230.87,107.68]
["binance-futures","BNBUSDT",1657065573580,3.42,230.88,230.87,107.71]
["binance-futures","BNBUSDT",1657065573621,3.45,230.88,230.87,107.71]
["binance-futures","BNBUSDT",1657065573848,3.45,230.88,230.87,108.13]
["binance-futures","BNBUSDT",1657065574134,2.81,230.88,230.87,103.18]
["binance-futures","BNBUSDT",1657065574244,2.81,230.88,230.87,103.78]
["binance-futures","BNBUSDT",1657065574358,2.81,230.88,230.87,103.56]
["binance-futures","BNBUSDT",1657065574434,2.81,230.88,230.87,103.77]
["binance-futures","BNBUSDT",1657065574470,2.81,230.88,230.87,103.79]
["binance-futures","BNBUSDT",1657065574532,2.89,230.88,230.87,103.79]
["binance-futures","BNBUSDT",1657065574586,2.89,230.88,230.87,103.82]
["binance-futures","BNBUSDT",1657065574869,2.89,230.88,230.87,99.48]
["binance-futures","BNBUSDT",1657065574999,2.89,230.88,230.87,99.45]
["binance-futures","BNBUSDT",1657065575260,7.14,230.88,230.87,52.26]
["binance-futures","BNBUSDT",1657065575368,7.14,230.88,230.87,52.18]
["binance-futures","BNBUSDT",1657065575406,6.46,230.88,230.87,56.26]
["binance-futures","BNBUSDT",1657065575440,6.46,230.88,230.87,52.18]
["binance-futures","BNBUSDT",1657065575584,6.54,230.88,230.87,52.18]
["binance-futures","BNBUSDT",1657065576003,2.29,230.88,230.87,52.18]
["binance-futures","BNBUSDT",1657065576022,2.29,230.88,230.87,52.78]
["binance-futures","BNBUSDT",1657065576066,2.29,230.88,230.87,57.64]
["binance-futures","BNBUSDT",1657065576286,2.29,230.88,230.87,57.58]
["binance-futures","BNBUSDT",1657065576302,7.0,230.88,230.87,0.14]
["binance-futures","BNBUSDT",1657065576314,19.58,230.88,230.84,11.65]
["binance-futures","BNBUSDT",1657065576332,61.91,230.87,230.83,0.82]
["binance-futures","BNBUSDT",1657065576348,4.79,230.85,230.83,0.29]
["binance-futures","BNBUSDT",1657065576420,13.14,230.85,230.82,13.87]
["binance-futures","BNBUSDT",1657065576446,53.0,230.84,230.82,6.5]
["binance-futures","BNBUSDT",1657065576472,58.83,230.83,230.8,3.07]
["binance-futures","BNBUSDT",1657065576491,10.0,230.81,230.8,3.07]
["binance-futures","BNBUSDT",1657065576515,10.0,230.81,230.8,18.16]
["binance-futures","BNBUSDT",1657065576631,29.48,230.81,230.8,3.32]
["binance-futures","BNBUSDT",1657065576671,24.97,230.81,230.8,0.25]
["binance-futures","BNBUSDT",1657065576727,14.97,230.81,230.8,0.25]
["binance-futures","BNBUSDT",1657065576772,14.08,230.81,230.8,0.25]
["binance-futures","BNBUSDT",1657065576867,16.56,230.81,230.8,0.25]
["binance-futures","BNBUSDT",1657065577024,19.36,230.81,230.8,0.25]
["binance-futures","BNBUSDT",1657065577085,19.44,230.81,230.8,0.25]
["binance-futures","BNBUSDT",1657065577145,19.52,230.81,230.8,0.25]
["binance-futures","BNBUSDT",1657065577184,17.56,230.81,230.8,0.25]
["binance-futures","BNBUSDT",1657065577214,17.23,230.81,230.8,0.25]
["binance-futures","BNBUSDT",1657065577400,17.4,230.81,230.8,0.25]
["binance-futures","BNBUSDT",1657065577446,91.04,230.8,230.79,28.44]
["binance-futures","BNBUSDT",1657065577594,84.69,230.8,230.79,28.44]
["binance-futures","BNBUSDT",1657065577660,22.77,230.8,230.79,28.44]
["binance-futures","BNBUSDT",1657065577731,22.8,230.8,230.79,28.44]
["binance-futures","BNBUSDT",1657065577859,25.23,230.8,230.79,28.44]
["binance-futures","BNBUSDT",1657065577896,25.37,230.8,230.79,28.44]
["binance-futures","BNBUSDT",1657065577931,22.97,230.8,230.79,28.44]
["binance-futures","BNBUSDT",1657065577969,28.97,230.8,230.79,28.44]
["binance-futures","BNBUSDT",1657065578003,33.81,230.8,230.79,28.44]
["binance-futures","BNBUSDT",1657065578028,34.17,230.8,230.79,28.44]
["binance-futures","BNBUSDT",1657065578050,39.17,230.8,230.79,28.44]
["binance-futures","BNBUSDT",1657065578085,39.17,230.8,230.77,3.64]
["binance-futures","BNBUSDT",1657065578119,46.12,230.78,230.77,3.64]
["binance-futures","BNBUSDT",1657065578157,55.81,230.78,230.77,3.64]
["binance-futures","BNBUSDT",1657065578200,5.0,230.77,230.76,13.35]
["binance-futures","BNBUSDT",1657065578231,42.43,230.77,230.76,3.13]
["binance-futures","BNBUSDT",1657065578270,44.94,230.77,230.76,0.04]
["binance-futures","BNBUSDT",1657065578303,44.97,230.77,230.76,0.04]
["binance-futures","BNBUSDT",1657065578409,45.11,230.77,230.76,0.04]
["binance-futures","BNBUSDT",1657065578596,45.19,230.77,230.76,0.04]
["binance-futures","BNBUSDT",1657065578685,45.25,230.77,230.76,0.04]
["binance-futures","BNBUSDT",1657065578800,40.25,230.77,230.76,0.04]
["binance-futures","BNBUSDT",1657065578862,38.0,230.77,230.76,0.04]
["binance-futures","BNBUSDT",1657065579033,44.84,230.77,230.76,0.25]
["binance-futures","BNBUSDT",1657065579060,44.48,230.77,230.76,0.25]
["binance-futures","BNBUSDT",1657065579102,44.0,230.77,230.76,0.28]
["binance-futures","BNBUSDT",1657065579134,38.0,230.77,230.76,0.28]
["binance-futures","BNBUSDT",1657065579381,37.19,230.77,230.76,0.28]
["binance-futures","BNBUSDT",1657065579491,37.22,230.77,230.76,0.28]
["binance-futures","BNBUSDT",1657065579644,37.22,230.77,230.76,2.03]
["binance-futures","BNBUSDT",1657065579838,37.19,230.77,230.76,2.03]
["binance-futures","BNBUSDT",1657065579884,37.19,230.77,230.76,2.09]
["binance-futures","BNBUSDT",1657065580150,37.19,230.77,230.76,2.15]
["binance-futures","BNBUSDT",1657065580296,37.19,230.77,230.76,0.4]
["binance-futures","BNBUSDT",1657065580413,97.47,230.76,230.75,1.56]
["binance-futures","BNBUSDT",1657065580470,97.5,230.76,230.75,1.56]
["binance-futures","BNBUSDT",1657065580609,97.58,230.76,230.75,1.56]
["binance-futures","BNBUSDT",1657065580684,98.18,230.76,230.75,1.56]
["binance-futures","BNBUSDT",1657065580696,7.75,230.75,230.71,9.19]
["binance-futures","BNBUSDT",1657065580705,12.54,230.75,230.59,176.28]
["binance-futures","BNBUSDT",1657065580724,169.35,230.75,230.68,11.61]
["binance-futures","BNBUSDT",1657065580738,7.15,230.74,230.68,11.61]
["binance-futures","BNBUSDT",1657065580762,4.71,230.73,230.68,5.74]
["binance-futures","BNBUSDT",1657065580784,7.15,230.7,230.68,4.69]
["binance-futures","BNBUSDT",1657065580807,7.15,230.7,230.68,4.3]
["binance-futures","BNBUSDT",1657065580828,19.1,230.69,230.68,2.98]
["binance-futures","BNBUSDT",1657065580852,19.1,230.69,230.66,22.32]
["binance-futures","BNBUSDT",1657065580873,21.02,230.69,230.66,22.32]
["binance-futures","BNBUSDT",1657065580898,28.17,230.69,230.66,21.66]
["binance-futures","BNBUSDT",1657065580926,2.4,230.68,230.66,19.97]
["binance-futures","BNBUSDT",1657065580973,70.52,230.69,230.68,0.04]
["binance-futures","BNBUSDT",1657065581006,72.2,230.69,230.68,0.04]
["binance-futures","BNBUSDT",1657065581041,72.69,230.69,230.68,0.04]
["binance-futures","BNBUSDT",1657065581098,72.33,230.69,230.68,0.04]
["binance-futures","BNBUSDT",1657065581134,56.83,230.69,230.68,0.04]
["binance-futures","BNBUSDT",1657065581186,5.02,230.68,230.66,16.56]
["binance-futures","BNBUSDT",1657065581369,16.65,230.67,230.66,16.56]
["binance-futures","BNBUSDT",1657065581423,14.73,230.67,230.66,16.56]
["binance-futures","BNBUSDT",1657065581520,16.3,230.67,230.66,17.37]
["binance-futures","BNBUSDT",1657065581586,14.91,230.67,230.66,17.37]
["binance-futures","BNBUSDT",1657065581677,14.94,230.67,230.66,17.37]
["binance-futures","BNBUSDT",1657065581711,15.05,230.67,230.66,17.37]
["binance-futures","BNBUSDT",1657065581793,15.11,230.67,230.66,17.37]
["binance-futures","BNBUSDT",1657065582033,10.11,230.67,230.66,17.37]
["binance-futures","BNBUSDT",1657065582141,4.63,230.67,230.66,17.37]
["binance-futures","BNBUSDT",1657065582174,2.1,230.67,230.66,17.37]
["binance-futures","BNBUSDT",1657065582322,2.07,230.67,230.66,17.37]
["binance-futures","BNBUSDT",1657065582394,2.17,230.67,230.66,17.37]
["binance-futures","BNBUSDT",1657065582491,2.17,230.67,230.66,17.44]
["binance-futures","BNBUSDT",1657065582620,4.2,230.67,230.66,17.44]
["binance-futures","BNBUSDT",1657065582656,6.7,230.67,230.66,17.44]
["binance-futures","BNBUSDT",1657065582804,8.45,230.67,230.66,17.44]
["binance-futures","BNBUSDT",1657065582873,7.62,230.67,230.66,17.44]
["binance-futures","BNBUSDT",1657065583113,12.62,230.67,230.66,12.24]
["binance-futures","BNBUSDT",1657065583148,7.62,230.67,230.66,12.24]
["binance-futures","BNBUSDT",1657065583217,7.82,230.67,230.66,12.24]
["binance-futures","BNBUSDT",1657065583402,7.82,230.67,230.66,9.99]
["binance-futures","BNBUSDT",1657065583467,7.85,230.67,230.66,9.99]
["binance-futures","BNBUSDT",1657065583513,8.55,230.67,230.66,9.11]
["binance-futures","BNBUSDT",1657065583868,1.92,230.67,230.66,12.19]
["binance-futures","BNBUSDT",1657065583905,3.33,230.68,230.67,21.79]
["binance-futures","BNBUSDT",1657065583946,0.23,230.68,230.67,21.79]
["binance-futures","BNBUSDT",1657065584208,2.33,230.68,230.67,16.54]
["binance-futures","BNBUSDT",1657065584233,10.83,230.68,230.67,5.1]
["binance-futures","BNBUSDT",1657065584256,11.62,230.68,230.67,5.1]
["binance-futures","BNBUSDT",1657065584430,11.62,230.68,230.67,4.5]
["binance-futures","BNBUSDT",1657065584529,11.4,230.67,230.66,9.83]
["binance-futures","BNBUSDT",1657065584732,11.75,230.67,230.66,9.83]
["binance-futures","BNBUSDT",1657065584773,12.35,230.67,230.66,9.17]
["binance-futures","BNBUSDT",1657065584845,17.35,230.67,230.66,9.17]
["binance-futures","BNBUSDT",1657065584917,22.35,230.67,230.66,9.17]
["binance-futures","BNBUSDT",1657065585035,25.18,230.67,230.66,9.17]
["binance-futures","BNBUSDT",1657065585099,38.14,230.67,230.66,9.17]
["binance-futures","BNBUSDT",1657065585232,40.69,230.67,230.66,9.17]
["binance-futures","BNBUSDT",1657065585295,16.5,230.65,230.64,3.16]
["binance-futures","BNBUSDT",1657065585330,45.72,230.65,230.64,3.16]
["binance-futures","BNBUSDT",1657065585355,45.52,230.65,230.64,0.1]
["binance-futures","BNBUSDT",1657065585394,0.15,230.64,230.62,7.91]
["binance-futures","BNBUSDT",1657065585433,4.4,230.64,230.63,4.25]
["binance-futures","BNBUSDT",1657065585463,9.25,230.64,230.63,4.25]
["binance-futures","BNBUSDT",1657065585500,7.87,230.64,230.63,4.28]
["binance-futures","BNBUSDT",1657065585543,8.23,230.64,230.63,4.31]
["binance-futures","BNBUSDT",1657065585748,11.81,230.64,230.63,0.06]
["binance-futures","BNBUSDT",1657065585820,11.89,230.64,230.63,0.06]
["binance-futures","BNBUSDT",1657065585996,10.03,230.63,230.62,20.65]
["binance-futures","BNBUSDT",1657065586070,10.39,230.63,230.62,20.65]
["binance-futures","BNBUSDT",1657065586263,0.96,230.63,230.62,23.13]
["binance-futures","BNBUSDT",1657065586304,0.96,230.63,230.62,29.13]
["binance-futures","BNBUSDT",1657065586552,0.99,230.63,230.62,29.13]
["binance-futures","BNBUSDT",1657065586597,0.99,230.63,230.62,23.13]
["binance-futures","BNBUSDT",1657065586783,0.65,230.63,230.62,23.13]
["binance-futures","BNBUSDT",1657065587068,0.66,230.63,230.62,23.13]
["binance-futures","BNBUSDT",1657065587097,0.66,230.63,230.62,23.41]
["binance-futures","BNBUSDT",1657065587224,3.23,230.66,230.64,46.61]
["binance-futures","BNBUSDT",1657065587251,1.75,230.66,230.65,28.73]
["binance-futures","BNBUSDT",1657065587283,1.55,230.66,230.65,14.17]
["binance-futures","BNBUSDT",1657065587320,14.03,230.66,230.65,11.67]
["binance-futures","BNBUSDT",1657065587352,5.13,230.66,230.65,6.67]
["binance-futures","BNBUSDT",1657065587381,6.03,230.66,230.65,6.67]
["binance-futures","BNBUSDT",1657065587538,1.03,230.66,230.65,6.67]
["binance-futures","BNBUSDT",1657065587639,27.73,230.67,230.65,6.67]
["binance-futures","BNBUSDT",1657065587679,26.57,230.67,230.65,0.21]
["binance-futures","BNBUSDT",1657065587713,10.45,230.66,230.65,6.94]
["binance-futures","BNBUSDT",1657065587742,10.45,230.66,230.65,6.68]
["binance-futures","BNBUSDT",1657065587871,5.45,230.66,230.65,9.14]
["binance-futures","BNBUSDT",1657065587916,5.45,230.66,230.65,14.14]
["binance-futures","BNBUSDT",1657065587952,5.1,230.68,230.67,11.71]
["binance-futures","BNBUSDT",1657065588056,2.02,230.68,230.67,11.71]
["binance-futures","BNBUSDT",1657065588186,7.87,230.68,230.67,7.0]
["binance-futures","BNBUSDT",1657065588225,10.35,230.68,230.66,0.6]
["binance-futures","BNBUSDT",1657065588265,4.25,230.66,230.65,6.81]
["binance-futures","BNBUSDT",1657065588534,4.25,230.66,230.65,9.29]
["binance-futures","BNBUSDT",1657065588563,4.28,230.66,230.65,9.29]
["binance-futures","BNBUSDT",1657065588639,4.28,230.66,230.65,8.93]
["binance-futures","BNBUSDT",1657065588796,1.78,230.66,230.65,8.93]
["binance-futures","BNBUSDT",1657065588827,0.03,230.66,230.65,8.93]
["binance-futures","BNBUSDT",1657065588860,1.78,230.66,230.65,7.12]
["binance-futures","BNBUSDT",1657065588935,1.58,230.66,230.65,7.12]
["binance-futures","BNBUSDT",1657065588971,0.43,230.67,230.65,7.12]
["binance-futures","BNBUSDT",1657065589004,7.95,230.67,230.66,9.5]
["binance-futures","BNBUSDT",1657065589034,16.67,230.67,230.63,0.06]
["binance-futures","BNBUSDT",1657065589070,2.5,230.65,230.64,14.04]
["binance-futures","BNBUSDT",1657065589106,7.56,230.65,230.64,9.54]
["binance-futures","BNBUSDT",1657065589173,7.56,230.65,230.64,4.83]
["binance-futures","BNBUSDT",1657065589208,12.3,230.65,230.64,3.08]
["binance-futures","BNBUSDT",1657065589240,5.57,230.65,230.64,4.23]
["binance-futures","BNBUSDT",1657065589273,1.0,230.65,230.64,9.23]
["binance-futures","BNBUSDT",1657065589505,0.4,230.65,230.64,9.23]
["binance-futures","BNBUSDT",1657065589603,0.4,230.65,230.64,9.2]
["binance-futures","BNBUSDT",1657065589915,2.9,230.65,230.64,9.2]
["binance-futures","BNBUSDT",1657065590215,0.53,230.66,230.65,79.54]
["binance-futures","BNBUSDT",1657065590258,9.45,230.67,230.66,58.21]
["binance-futures","BNBUSDT",1657065590289,30.65,230.68,230.67,12.21]
["binance-futures","BNBUSDT",1657065590322,30.45,230.68,230.67,9.71]
["binance-futures","BNBUSDT",1657065590363,28.83,230.68,230.65,4.33]
["binance-futures","BNBUSDT",1657065590405,9.73,230.66,230.65,11.08]
["binance-futures","BNBUSDT",1657065590442,9.68,230.66,230.65,11.08]
["binance-futures","BNBUSDT",1657065590473,5.68,230.66,230.65,11.08]
["binance-futures","BNBUSDT",1657065590520,3.93,230.66,230.65,11.08]
["binance-futures","BNBUSDT",1657065590553,1.43,230.66,230.65,8.24]
["binance-futures","BNBUSDT",1657065590773,5.68,230.66,230.65,8.24]
["binance-futures","BNBUSDT",1657065590797,8.94,230.66,230.65,4.01]
["binance-futures","BNBUSDT",1657065590836,6.92,230.65,230.64,0.04]
["binance-futures","BNBUSDT",1657065590971,6.92,230.65,230.64,1.79]
["binance-futures","BNBUSDT",1657065591006,5.17,230.65,230.64,6.77]
["binance-futures","BNBUSDT",1657065591033,2.17,230.65,230.64,6.77]
["binance-futures","BNBUSDT",1657065591089,0.6,230.65,230.64,6.77]
["binance-futures","BNBUSDT",1657065591153,2.62,230.65,230.64,8.4]
["binance-futures","BNBUSDT",1657065591188,2.62,230.65,230.64,11.65]
["binance-futures","BNBUSDT",1657065591226,5.12,230.65,230.64,11.65]
["binance-futures","BNBUSDT",1657065591343,5.22,230.65,230.64,11.65]
["binance-futures","BNBUSDT",1657065591447,0.37,230.65,230.64,14.13]
["binance-futures","BNBUSDT",1657065591849,0.37,230.65,230.64,14.07]
["binance-futures","BNBUSDT",1657065592348,0.4,230.65,230.64,14.07]
["binance-futures","BNBUSDT",1657065592835,12.98,230.65,230.64,9.65]
["binance-futures","BNBUSDT",1657065592872,12.98,230.65,230.64,4.65]
["binance-futures","BNBUSDT",1657065592988,12.98,230.65,230.62,3.77]
["binance-futures","BNBUSDT",1657065593026,10.13,230.64,230.63,1.75]
["binance-futures","BNBUSDT",1657065593095,10.2,230.64,230.63,1.75]
["binance-futures","BNBUSDT",1657065593131,8.45,230.64,230.63,1.75]
["binance-futures","BNBUSDT",1657065593167,8.87,230.64,230.63,6.46]
["binance-futures","BNBUSDT",1657065593201,8.87,230.64,230.63,13.59]
["binance-futures","BNBUSDT",1657065593240,6.37,230.64,230.63,16.09]
["binance-futures","BNBUSDT",1657065593352,5.73,230.64,230.63,16.09]
["binance-futures","BNBUSDT",1657065593376,5.76,230.64,230.63,16.09]
["binance-futures","BNBUSDT",1657065593481,5.74,230.64,230.63,16.09]
["binance-futures","BNBUSDT",1657065593549,5.06,230.64,230.63,16.09]
["binance-futures","BNBUSDT",1657065593793,1.43,230.66,230.65,60.92]
["binance-futures","BNBUSDT",1657065593826,1.43,230.66,230.65,16.81]
["binance-futures","BNBUSDT",1657065593860,6.43,230.66,230.65,16.81]
["binance-futures","BNBUSDT",1657065593896,6.43,230.66,230.65,11.81]
["binance-futures","BNBUSDT",1657065593983,5.6,230.66,230.65,14.29]
["binance-futures","BNBUSDT",1657065594076,5.6,230.66,230.65,14.36]
["binance-futures","BNBUSDT",1657065594453,5.6,230.66,230.65,12.76]
["binance-futures","BNBUSDT",1657065594493,5.6,230.66,230.65,10.51]
["binance-futures","BNBUSDT",1657065594540,4.9,230.66,230.65,10.51]
["binance-futures","BNBUSDT",1657065594589,7.71,230.68,230.67,6.46]
["binance-futures","BNBUSDT",1657065594620,5.4,230.68,230.67,6.46]
["binance-futures","BNBUSDT",1657065594650,2.47,230.68,230.67,6.46]
["binance-futures","BNBUSDT",1657065594786,2.47,230.68,230.67,8.94]
["binance-futures","BNBUSDT",1657065595100,2.47,230.68,230.67,9.05]
["binance-futures","BNBUSDT",1657065595183,7.72,230.68,230.67,7.3]
["binance-futures","BNBUSDT",1657065595234,16.82,230.68,230.67,4.82]
["binance-futures","BNBUSDT",1657065595266,17.25,230.68,230.67,4.82]
["binance-futures","BNBUSDT",1657065595379,17.25,230.68,230.67,4.85]
["binance-futures","BNBUSDT",1657065595423,11.25,230.68,230.67,4.85]
["binance-futures","BNBUSDT",1657065595500,9.0,230.68,230.67,4.85]
["binance-futures","BNBUSDT",1657065595553,9.0,230.68,230.67,0.14]
["binance-futures","BNBUSDT",1657065595700,17.4,230.68,230.67,0.14]
["binance-futures","BNBUSDT",1657065595784,15.0,230.68,230.67,0.14]
["binance-futures","BNBUSDT",1657065596110,15.0,230.68,230.67,1.81]
["binance-futures","BNBUSDT",1657065596298,14.69,230.68,230.67,1.81]
["binance-futures","BNBUSDT",1657065596452,19.69,230.68,230.67,1.81]
["binance-futures","BNBUSDT",1657065596805,19.97,230.68,230.67,1.81]
["binance-futures","BNBUSDT",1657065596917,26.72,230.68,230.67,1.81]
["binance-futures","BNBUSDT",1657065597028,29.52,230.68,230.67,1.81]
["binance-futures","BNBUSDT",1657065597110,26.72,230.68,230.67,1.76]
["binance-futures","BNBUSDT",1657065597163,27.08,230.68,230.67,0.35]
["binance-futures","BNBUSDT",1657065597196,29.48,230.68,230.67,2.19]
["binance-futures","BNBUSDT",1657065597380,32.68,230.68,230.67,2.19]
["binance-futures","BNBUSDT",1657065597428,30.28,230.68,230.67,2.19]
["binance-futures","BNBUSDT",1657065597532,32.68,230.68,230.67,2.19]
["binance-futures","BNBUSDT",1657065597692,37.49,230.68,230.67,2.19]
["binance-futures","BNBUSDT",1657065597827,49.17,230.68,230.67,2.19]
["binance-futures","BNBUSDT",1657065597862,43.36,230.68,230.67,2.19]
["binance-futures","BNBUSDT",1657065597932,43.36,230.68,230.64,3.06]
["binance-futures","BNBUSDT",1657065597977,37.51,230.65,230.64,3.06]
["binance-futures","BNBUSDT",1657065598023,42.71,230.65,230.64,3.06]
["binance-futures","BNBUSDT",1657065598037,5.0,230.64,230.61,3.4]
["binance-futures","BNBUSDT",1657065598056,27.74,230.64,230.6,9.86]
["binance-futures","BNBUSDT",1657065598080,40.48,230.64,230.6,9.86]
["binance-futures","BNBUSDT",1657065598096,7.15,230.61,230.6,3.09]
["binance-futures","BNBUSDT",1657065598117,7.15,230.61,230.59,9.25]
["binance-futures","BNBUSDT",1657065598145,29.5,230.61,230.59,9.25]
["binance-futures","BNBUSDT",1657065598172,48.6,230.61,230.59,9.25]
["binance-futures","BNBUSDT",1657065598201,34.95,230.61,230.59,9.25]
["binance-futures","BNBUSDT",1657065598224,107.69,230.6,230.59,5.56]
["binance-futures","BNBUSDT",1657065598243,110.83,230.6,230.59,2.09]
["binance-futures","BNBUSDT",1657065598268,111.74,230.6,230.59,2.09]
["binance-futures","BNBUSDT",1657065598301,116.99,230.6,230.59,2.09]
["binance-futures","BNBUSDT",1657065598341,122.99,230.6,230.59,2.09]
["binance-futures","BNBUSDT",1657065598380,127.99,230.6,230.59,2.09]
["binance-futures","BNBUSDT",1657065598490,65.99,230.6,230.59,2.09]
["binance-futures","BNBUSDT",1657065598579,32.05,230.6,230.59,2.09]
["binance-futures","BNBUSDT",1657065598674,40.67,230.6,230.59,2.09]
["binance-futures","BNBUSDT",1657065598841,40.67,230.6,230.59,2.28]
["binance-futures","BNBUSDT",1657065599023,41.15,230.6,230.59,2.28]
["binance-futures","BNBUSDT",1657065599058,41.51,230.6,230.59,2.28]
["binance-futures","BNBUSDT",1657065599083,40.82,230.6,230.59,2.28]
["binance-futures","BNBUSDT",1657065599119,20.68,230.58,230.57,0.05]
["binance-futures","BNBUSDT",1657065599153,23.37,230.58,230.57,0.05]
["binance-futures","BNBUSDT",1657065599186,51.37,230.58,230.57,0.05]
["binance-futures","BNBUSDT",1657065599220,54.84,230.58,230.57,0.05]
["binance-futures","BNBUSDT",1657065599247,56.23,230.58,230.57,0.05]
["binance-futures","BNBUSDT",1657065599293,62.23,230.58,230.57,0.05]
["binance-futures","BNBUSDT",1657065599325,62.48,230.58,230.57,0.05]
["binance-futures","BNBUSDT",1657065599368,62.48,230.58,230.57,0.13]
["binance-futures","BNBUSDT",1657065599742,62.18,230.58,230.57,0.13]
["binance-futures","BNBUSDT",1657065599797,33.93,230.56,230.53,1.62]
["binance-futures","BNBUSDT",1657065599829,4.58,230.54,230.53,7.19]
["binance-futures","BNBUSDT",1657065599861,6.15,230.54,230.53,12.19]