{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":924437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1656892800100,4.25,218.96,218.94,4.25]
["binance-futures","BNBUSDT",1656892800131,7.5,218.96,218.95,0.22]
["binance-futures","BNBUSDT",1656892802116,13.67,218.96,218.95,0.22]
["binance-futures","BNBUSDT",1656892802190,16.15,218.96,218.95,0.22]
["binance-futures","BNBUSDT",1656892802747,17.9,218.96,218.95,0.22]
["binance-futures","BNBUSDT",1656892802817,15.4,218.96,218.95,0.22]
["binance-futures","BNBUSDT",1656892802818,2.5,218.95,218.94,2.5]
["binance-futures","BNBUSDT",1656892802821,2.5,218.95,218.93,2.89]
["binance-futures","BNBUSDT",1656892802826,30.1,219.0,218.93,2.89]
["binance-futures","BNBUSDT",1656892802828,30.1,219.0,218.95,0.03]
["binance-futures","BNBUSDT",1656892802828,1.17,219.0,218.95,0.03]
["binance-futures","BNBUSDT",1656892802829,1.17,219.0,218.95,52.53]
["binance-futures","BNBUSDT",1656892802829,14.02,219.02,218.95,75.88]
["binance-futures","BNBUSDT",1656892802829,0.03,218.96,218.95,87.42]
["binance-futures","BNBUSDT",1656892802830,14.02,219.02,218.96,2.27]
["binance-futures","BNBUSDT",1656892802830,9.79,219.01,218.96,2.27]
["binance-futures","BNBUSDT",1656892802831,9.79,219.01,218.95,65.95]
["binance-futures","BNBUSDT",1656892802832,9.79,219.01,218.95,59.94]
["binance-futures","BNBUSDT",1656892802833,9.79,219.01,218.95,82.75]
["binance-futures","BNBUSDT",1656892802836,9.38,218.98,218.95,87.75]
["binance-futures","BNBUSDT",1656892802837,1.97,218.98,218.95,109.17]
["binance-futures","BNBUSDT",1656892802844,20.66,219.07,218.95,109.17]
["binance-futures","BNBUSDT",1656892802850,20.59,219.07,218.95,109.17]
["binance-futures","BNBUSDT",1656892802853,20.59,219.07,218.95,111.92]
["binance-futures","BNBUSDT",1656892802861,20.87,219.04,218.95,111.92]
["binance-futures","BNBUSDT",1656892802877,20.87,219.04,218.95,112.12]
["binance-futures","BNBUSDT",1656892802883,0.07,218.96,218.95,112.15]
["binance-futures","BNBUSDT",1656892802884,0.07,218.96,218.95,124.16]
["binance-futures","BNBUSDT",1656892802914,3.82,218.96,218.95,124.27]
["binance-futures","BNBUSDT",1656892802914,133.35,219.11,218.95,124.27]
["binance-futures","BNBUSDT",1656892802916,2.41,218.96,218.95,124.27]
["binance-futures","BNBUSDT",1656892802923,2.44,218.96,218.95,124.27]
["binance-futures","BNBUSDT",1656892802923,2.44,218.96,218.95,124.3]
["binance-futures","BNBUSDT",1656892802928,2.34,218.96,218.95,124.3]
["binance-futures","BNBUSDT",1656892802931,2.37,218.96,218.95,119.59]
["binance-futures","BNBUSDT",1656892802935,2.37,218.96,218.95,117.19]
["binance-futures","BNBUSDT",1656892802946,2.37,218.96,218.95,105.18]
["binance-futures","BNBUSDT",1656892802972,181.9,219.07,218.95,105.18]
["binance-futures","BNBUSDT",1656892802986,181.9,219.07,219.06,0.03]
["binance-futures","BNBUSDT",1656892803063,179.07,219.07,219.06,0.03]
["binance-futures","BNBUSDT",1656892803399,178.84,219.07,219.06,0.03]
["binance-futures","BNBUSDT",1656892803447,176.62,219.07,219.06,0.03]
["binance-futures","BNBUSDT",1656892803637,176.45,219.07,219.06,0.03]
["binance-futures","BNBUSDT",1656892803816,176.45,219.07,218.95,104.41]
["binance-futures","BNBUSDT",1656892803883,176.45,219.07,219.06,0.06]
["binance-futures","BNBUSDT",1656892804327,176.06,219.07,219.06,0.06]
["binance-futures","BNBUSDT",1656892804404,175.92,219.07,219.06,0.06]
["binance-futures","BNBUSDT",1656892804519,166.82,219.07,219.06,0.06]
["binance-futures","BNBUSDT",1656892804535,146.6,219.07,219.06,0.06]
["binance-futures","BNBUSDT",1656892804678,146.03,219.07,219.06,0.06]
["binance-futures","BNBUSDT",1656892804725,145.56,219.07,219.06,0.06]
["binance-futures","BNBUSDT",1656892804728,145.28,219.07,219.06,0.06]
["binance-futures","BNBUSDT",1656892804742,144.98,219.07,219.06,0.06]
["binance-futures","BNBUSDT",1656892804892,136.66,219.07,219.06,0.1]
["binance-futures","BNBUSDT",1656892804954,136.2,219.07,219.06,0.1]
["binance-futures","BNBUSDT",1656892805057,136.2,219.07,218.95,111.65]
["binance-futures","BNBUSDT",1656892805153,127.87,219.07,218.95,111.65]
["binance-futures","BNBUSDT",1656892805597,111.29,219.07,218.95,111.69]
["binance-futures","BNBUSDT",1656892805767,103.03,219.07,218.95,111.69]
["binance-futures","BNBUSDT",1656892806402,2.27,218.99,218.95,111.69]
["binance-futures","BNBUSDT",1656892806462,2.27,218.99,218.95,109.44]
["binance-futures","BNBUSDT",1656892806788,3.08,218.96,218.95,106.96]
["binance-futures","BNBUSDT",1656892806893,3.08,218.96,218.95,118.97]
["binance-futures","BNBUSDT",1656892807228,4.32,218.96,218.95,118.97]
["binance-futures","BNBUSDT",1656892807424,4.35,218.96,218.95,118.97]
["binance-futures","BNBUSDT",1656892807613,4.35,218.96,218.95,116.47]
["binance-futures","BNBUSDT",1656892808071,4.35,218.96,218.95,87.66]
["binance-futures","BNBUSDT",1656892808090,4.35,218.96,218.95,66.05]
["binance-futures","BNBUSDT",1656892808230,1.91,218.96,218.95,66.72]
["binance-futures","BNBUSDT",1656892808314,1.91,218.96,218.95,66.69]
["binance-futures","BNBUSDT",1656892808358,1.21,218.99,218.95,69.14]
["binance-futures","BNBUSDT",1656892808403,1.14,218.99,218.95,65.54]
["binance-futures","BNBUSDT",1656892808434,1.07,218.99,218.95,64.87]
["binance-futures","BNBUSDT",1656892808784,0.78,218.99,218.95,64.87]
["binance-futures","BNBUSDT",1656892808937,0.78,218.99,218.95,65.54]
["binance-futures","BNBUSDT",1656892809527,0.03,218.96,218.95,65.66]
["binance-futures","BNBUSDT",1656892809788,943.43,218.96,218.95,65.66]
["binance-futures","BNBUSDT",1656892809908,943.05,218.96,218.95,65.66]
["binance-futures","BNBUSDT",1656892810098,942.92,218.96,218.95,65.66]
["binance-futures","BNBUSDT",1656892810139,942.87,218.96,218.95,65.66]
["binance-futures","BNBUSDT",1656892810213,940.56,218.96,218.95,65.66]
["binance-futures","BNBUSDT",1656892810365,941.61,218.96,218.95,63.18]
["binance-futures","BNBUSDT",1656892810683,941.94,218.96,218.95,63.18]
["binance-futures","BNBUSDT",1656892810709,941.06,218.96,218.95,63.18]
["binance-futures","BNBUSDT",1656892810714,941.06,218.96,218.95,29.75]
["binance-futures","BNBUSDT",1656892810718,941.06,218.96,218.95,29.08]
["binance-futures","BNBUSDT",1656892810734,941.06,218.96,218.95,34.08]
["binance-futures","BNBUSDT",1656892810749,941.06,218.96,218.95,58.75]
["binance-futures","BNBUSDT",1656892810759,941.06,218.96,218.95,28.84]
["binance-futures","BNBUSDT",1656892810762,941.03,218.96,218.95,48.05]
["binance-futures","BNBUSDT",1656892810767,936.86,218.96,218.95,46.99]
["binance-futures","BNBUSDT",1656892810781,901.42,218.96,218.95,46.99]
["binance-futures","BNBUSDT",1656892810784,891.98,218.96,218.95,46.99]
["binance-futures","BNBUSDT",1656892810791,888.42,218.96,218.95,64.22]
["binance-futures","BNBUSDT",1656892810825,887.79,218.96,218.95,63.01]
["binance-futures","BNBUSDT",1656892810857,887.79,218.96,218.95,65.51]
["binance-futures","BNBUSDT",1656892810888,887.62,218.96,218.95,89.1]
["binance-futures","BNBUSDT",1656892810966,887.48,218.96,218.95,89.28]
["binance-futures","BNBUSDT",1656892811005,875.43,218.96,218.95,91.67]
["binance-futures","BNBUSDT",1656892811036,875.5,218.96,218.95,91.67]
["binance-futures","BNBUSDT",1656892811078,866.5,218.96,218.95,131.59]
["binance-futures","BNBUSDT",1656892811104,848.89,218.96,218.95,139.8]
["binance-futures","BNBUSDT",1656892811120,848.86,218.96,218.95,98.72]
["binance-futures","BNBUSDT",1656892811143,849.08,218.96,218.95,98.72]
["binance-futures","BNBUSDT",1656892811180,846.64,218.96,218.95,98.72]
["binance-futures","BNBUSDT",1656892811219,846.64,218.96,218.95,92.53]
["binance-futures","BNBUSDT",1656892811248,839.79,218.96,218.95,54.96]
["binance-futures","BNBUSDT",1656892811274,839.79,218.96,218.95,124.65]
["binance-futures","BNBUSDT",1656892811300,839.46,218.96,218.95,130.84]
["binance-futures","BNBUSDT",1656892811338,839.46,218.96,218.95,163.93]
["binance-futures","BNBUSDT",1656892811380,839.4,218.96,218.95,173.06]
["binance-futures","BNBUSDT",1656892811464,839.4,218.96,218.95,151.47]
["binance-futures","BNBUSDT",1656892811491,839.14,218.96,218.95,126.38]
["binance-futures","BNBUSDT",1656892811549,832.29,218.96,218.95,72.09]
["binance-futures","BNBUSDT",1656892811580,832.29,218.96,218.95,118.35]
["binance-futures","BNBUSDT",1656892811616,832.26,218.96,218.95,118.35]
["binance-futures","BNBUSDT",1656892811642,831.69,218.96,218.95,118.35]
["binance-futures","BNBUSDT",1656892811775,689.25,218.96,218.95,118.35]
["binance-futures","BNBUSDT",1656892811831,662.07,218.96,218.95,146.24]
["binance-futures","BNBUSDT",1656892811867,448.62,218.96,218.95,128.26]
["binance-futures","BNBUSDT",1656892811917,448.62,218.96,218.95,93.79]
["binance-futures","BNBUSDT",1656892811961,448.62,218.96,218.95,95.89]
["binance-futures","BNBUSDT",1656892812005,448.62,218.96,218.95,90.68]
["binance-futures","BNBUSDT",1656892812037,386.87,218.96,218.95,120.8]
["binance-futures","BNBUSDT",1656892812064,311.31,218.96,218.95,119.8]
["binance-futures","BNBUSDT",1656892812116,310.25,218.96,218.95,135.14]
["binance-futures","BNBUSDT",1656892812134,309.43,218.96,218.95,134.52]
["binance-futures","BNBUSDT",1656892812211,307.16,218.96,218.95,135.69]
["binance-futures","BNBUSDT",1656892812239,308.7,218.96,218.95,134.69]
["binance-futures","BNBUSDT",1656892812279,308.7,218.96,218.95,123.25]
["binance-futures","BNBUSDT",1656892812316,308.98,218.96,218.95,92.59]
["binance-futures","BNBUSDT",1656892812376,276.92,218.96,218.95,92.59]
["binance-futures","BNBUSDT",1656892812417,277.09,218.96,218.95,92.62]
["binance-futures","BNBUSDT",1656892812460,277.09,218.96,218.95,97.48]
["binance-futures","BNBUSDT",1656892812504,251.47,218.96,218.95,128.58]
["binance-futures","BNBUSDT",1656892812540,235.72,218.96,218.95,102.49]
["binance-futures","BNBUSDT",1656892812567,235.72,218.96,218.95,98.49]
["binance-futures","BNBUSDT",1656892812707,180.25,218.96,218.95,67.24]
["binance-futures","BNBUSDT",1656892812781,190.99,218.96,218.95,55.71]
["binance-futures","BNBUSDT",1656892812807,196.74,218.96,218.95,53.94]
["binance-futures","BNBUSDT",1656892812844,197.0,218.96,218.95,53.94]
["binance-futures","BNBUSDT",1656892812899,196.97,218.96,218.95,53.94]
["binance-futures","BNBUSDT",1656892812918,0.06,218.97,218.95,53.94]
["binance-futures","BNBUSDT",1656892812939,0.06,218.97,218.95,56.34]
["binance-futures","BNBUSDT",1656892812986,7.25,218.99,218.95,54.09]
["binance-futures","BNBUSDT",1656892813014,5.12,218.99,218.95,54.09]
["binance-futures","BNBUSDT",1656892813062,0.04,218.96,218.95,56.49]
["binance-futures","BNBUSDT",1656892813112,2.46,218.99,218.97,5.49]
["binance-futures","BNBUSDT",1656892813155,1.68,218.99,218.97,5.49]
["binance-futures","BNBUSDT",1656892813397,1.68,218.99,218.95,83.08]
["binance-futures","BNBUSDT",1656892813453,0.03,218.96,218.95,83.08]
["binance-futures","BNBUSDT",1656892813483,6.02,218.98,218.95,83.08]
["binance-futures","BNBUSDT",1656892813531,6.02,218.98,218.95,82.17]
["binance-futures","BNBUSDT",1656892813558,0.04,219.02,218.95,82.17]
["binance-futures","BNBUSDT",1656892813604,0.04,219.02,218.98,10.38]
["binance-futures","BNBUSDT",1656892813686,0.04,219.02,218.99,0.67]
["binance-futures","BNBUSDT",1656892813775,2.27,219.03,218.99,0.67]
["binance-futures","BNBUSDT",1656892813820,5.94,219.01,219.0,10.47]
["binance-futures","BNBUSDT",1656892813869,3.97,219.01,219.0,10.47]
["binance-futures","BNBUSDT",1656892813904,5.72,219.01,219.0,10.47]
["binance-futures","BNBUSDT",1656892814378,8.72,219.01,219.0,10.47]
["binance-futures","BNBUSDT",1656892814385,5.86,219.01,219.0,10.47]
["binance-futures","BNBUSDT",1656892814441,2.86,219.01,219.0,10.47]
["binance-futures","BNBUSDT",1656892814606,2.86,219.01,219.0,10.24]
["binance-futures","BNBUSDT",1656892814652,5.66,219.01,219.0,10.24]
["binance-futures","BNBUSDT",1656892814763,5.66,219.01,219.0,14.02]
["binance-futures","BNBUSDT",1656892814806,5.66,219.01,219.0,21.28]
["binance-futures","BNBUSDT",1656892814816,5.66,219.01,219.0,24.58]
["binance-futures","BNBUSDT",1656892814873,5.66,219.01,219.0,28.98]
["binance-futures","BNBUSDT",1656892815043,3.21,219.01,219.0,35.01]
["binance-futures","BNBUSDT",1656892815104,1.35,219.03,219.0,35.01]
["binance-futures","BNBUSDT",1656892815199,1.57,219.03,219.02,5.49]
["binance-futures","BNBUSDT",1656892815310,1.57,219.03,219.02,17.38]
["binance-futures","BNBUSDT",1656892815337,1.57,219.03,219.02,45.29]
["binance-futures","BNBUSDT",1656892815382,0.2,219.03,219.02,50.29]
["binance-futures","BNBUSDT",1656892815426,4.65,219.04,219.02,76.99]
["binance-futures","BNBUSDT",1656892815461,2.25,219.06,219.03,34.41]
["binance-futures","BNBUSDT",1656892815494,8.24,219.06,219.04,10.66]
["binance-futures","BNBUSDT",1656892815528,8.14,219.06,219.05,25.14]
["binance-futures","BNBUSDT",1656892815554,5.99,219.06,219.05,25.14]
["binance-futures","BNBUSDT",1656892815655,5.99,219.06,219.05,24.01]
["binance-futures","BNBUSDT",1656892815709,5.99,219.06,219.05,26.41]
["binance-futures","BNBUSDT",1656892815780,5.99,219.06,219.05,93.15]
["binance-futures","BNBUSDT",1656892815813,5.99,219.06,219.05,159.2]
["binance-futures","BNBUSDT",1656892815855,0.08,219.07,219.06,5.49]
["binance-futures","BNBUSDT",1656892815897,1.56,219.12,219.06,16.53]
["binance-futures","BNBUSDT",1656892815930,1.56,219.12,219.06,19.34]
["binance-futures","BNBUSDT",1656892815967,1.56,219.12,219.07,24.2]
["binance-futures","BNBUSDT",1656892815996,1.56,219.12,219.08,10.38]
["binance-futures","BNBUSDT",1656892816025,1.45,219.12,219.08,10.38]
["binance-futures","BNBUSDT",1656892816060,3.69,219.13,219.08,10.38]
["binance-futures","BNBUSDT",1656892816170,3.69,219.13,219.09,2.4]
["binance-futures","BNBUSDT",1656892816207,3.0,219.13,219.12,3.9]
["binance-futures","BNBUSDT",1656892816232,6.14,219.13,219.12,3.9]
["binance-futures","BNBUSDT",1656892816270,6.14,219.13,219.12,2.99]
["binance-futures","BNBUSDT",1656892816306,6.14,219.13,219.11,9.57]
["binance-futures","BNBUSDT",1656892816336,3.14,219.13,219.11,4.71]
["binance-futures","BNBUSDT",1656892816406,3.14,219.13,219.12,4.71]
["binance-futures","BNBUSDT",1656892816505,3.14,219.13,219.12,10.21]
["binance-futures","BNBUSDT",1656892816543,5.32,219.13,219.12,10.21]
["binance-futures","BNBUSDT",1656892816610,1.32,219.13,219.12,17.64]
["binance-futures","BNBUSDT",1656892816642,1.32,219.13,219.12,15.36]
["binance-futures","BNBUSDT",1656892816663,5.32,219.13,219.12,15.36]
["binance-futures","BNBUSDT",1656892816792,3.46,219.13,219.12,25.67]
["binance-futures","BNBUSDT",1656892816823,3.46,219.13,219.12,25.44]
["binance-futures","BNBUSDT",1656892816893,3.46,219.13,219.12,25.48]
["binance-futures","BNBUSDT",1656892816921,5.96,219.13,219.12,25.92]
["binance-futures","BNBUSDT",1656892816965,6.04,219.13,219.12,25.95]
["binance-futures","BNBUSDT",1656892817001,6.26,219.13,219.12,29.95]
["binance-futures","BNBUSDT",1656892817057,6.26,219.13,219.12,30.06]
["binance-futures","BNBUSDT",1656892817160,6.26,219.13,219.12,27.06]
["binance-futures","BNBUSDT",1656892817264,5.11,219.13,219.12,27.06]
["binance-futures","BNBUSDT",1656892817304,6.8,219.13,219.12,27.06]
["binance-futures","BNBUSDT",1656892817341,2.05,219.13,219.12,24.54]
["binance-futures","BNBUSDT",1656892817452,2.05,219.13,219.12,30.54]
["binance-futures","BNBUSDT",1656892817516,2.05,219.13,219.12,30.51]
["binance-futures","BNBUSDT",1656892817551,2.05,219.13,219.12,24.51]
["binance-futures","BNBUSDT",1656892817624,2.05,219.13,219.12,24.27]
["binance-futures","BNBUSDT",1656892817743,2.05,219.13,219.12,30.27]
["binance-futures","BNBUSDT",1656892818039,2.05,219.13,219.12,24.27]
["binance-futures","BNBUSDT",1656892818132,4.3,219.13,219.12,24.27]
["binance-futures","BNBUSDT",1656892818201,6.8,219.13,219.12,24.27]
["binance-futures","BNBUSDT",1656892818236,6.97,219.13,219.12,24.27]
["binance-futures","BNBUSDT",1656892818469,6.97,219.13,219.12,30.27]
["binance-futures","BNBUSDT",1656892818514,2.25,219.13,219.12,30.27]
["binance-futures","BNBUSDT",1656892818639,0.5,219.13,219.12,30.27]
["binance-futures","BNBUSDT",1656892818869,1.56,219.13,219.12,32.67]
["binance-futures","BNBUSDT",1656892819008,3.1,219.13,219.12,33.03]
["binance-futures","BNBUSDT",1656892819128,3.1,219.13,219.12,34.03]
["binance-futures","BNBUSDT",1656892819251,3.1,219.13,219.12,32.67]
["binance-futures","BNBUSDT",1656892819302,7.35,219.13,219.12,23.22]
["binance-futures","BNBUSDT",1656892819347,7.35,219.13,219.12,17.22]
["binance-futures","BNBUSDT",1656892819412,7.28,219.13,219.12,17.36]
["binance-futures","BNBUSDT",1656892819475,7.28,219.13,219.12,14.96]
["binance-futures","BNBUSDT",1656892819529,20.29,219.13,219.12,13.12]
["binance-futures","BNBUSDT",1656892819613,20.3,219.13,219.12,21.52]
["binance-futures","BNBUSDT",1656892819673,17.8,219.13,219.12,21.52]
["binance-futures","BNBUSDT",1656892819805,4.79,219.13,219.12,21.52]
["binance-futures","BNBUSDT",1656892819871,3.04,219.13,219.12,21.52]
["binance-futures","BNBUSDT",1656892820045,1.95,219.13,219.12,21.52]
["binance-futures","BNBUSDT",1656892820125,1.96,219.13,219.12,21.55]
["binance-futures","BNBUSDT",1656892820442,1.88,219.13,219.12,21.58]
["binance-futures","BNBUSDT",1656892820670,1.74,219.13,219.12,31.14]
["binance-futures","BNBUSDT",1656892820750,19.55,219.13,219.12,43.53]
["binance-futures","BNBUSDT",1656892820990,19.55,219.13,219.12,47.03]
["binance-futures","BNBUSDT",1656892821027,20.55,219.13,219.12,42.15]
["binance-futures","BNBUSDT",1656892821093,19.55,219.13,219.12,42.15]
["binance-futures","BNBUSDT",1656892821323,19.58,219.13,219.12,42.15]
["binance-futures","BNBUSDT",1656892821367,19.58,219.13,219.12,48.15]
["binance-futures","BNBUSDT",1656892821544,19.58,219.13,219.12,42.25]
["binance-futures","BNBUSDT",1656892821762,19.42,219.13,219.12,42.25]
["binance-futures","BNBUSDT",1656892821818,49.06,219.14,219.13,124.02]
["binance-futures","BNBUSDT",1656892821842,49.06,219.14,219.13,128.69]
["binance-futures","BNBUSDT",1656892821946,49.06,219.14,219.13,128.86]
["binance-futures","BNBUSDT",1656892822103,49.28,219.14,219.13,128.89]
["binance-futures","BNBUSDT",1656892822187,49.28,219.14,219.13,123.89]
["binance-futures","BNBUSDT",1656892822327,49.28,219.14,219.13,119.64]
["binance-futures","BNBUSDT",1656892822379,62.54,219.12,219.11,69.19]
["binance-futures","BNBUSDT",1656892822431,74.97,219.12,219.11,67.14]
["binance-futures","BNBUSDT",1656892822477,75.0,219.12,219.11,67.14]
["binance-futures","BNBUSDT",1656892822525,65.48,219.12,219.11,18.8]
["binance-futures","BNBUSDT",1656892822599,65.48,219.12,219.11,0.22]
["binance-futures","BNBUSDT",1656892822712,71.48,219.12,219.11,0.22]
["binance-futures","BNBUSDT",1656892822887,71.33,219.12,219.11,0.22]
["binance-futures","BNBUSDT",1656892823023,72.33,219.12,219.11,0.22]
["binance-futures","BNBUSDT",1656892823134,19.51,219.12,219.11,0.22]
["binance-futures","BNBUSDT",1656892823173,9.09,219.12,219.11,0.22]
["binance-futures","BNBUSDT",1656892823241,9.15,219.12,219.11,0.22]
["binance-futures","BNBUSDT",1656892823357,9.15,219.12,219.11,1.97]
["binance-futures","BNBUSDT",1656892823524,9.15,219.12,219.11,0.22]
["binance-futures","BNBUSDT",1656892823658,8.44,219.12,219.11,0.22]
["binance-futures","BNBUSDT",1656892823709,14.44,219.12,219.11,0.22]
["binance-futures","BNBUSDT",1656892824014,14.58,219.12,219.11,0.22]
["binance-futures","BNBUSDT",1656892824063,15.58,219.12,219.11,0.22]
["binance-futures","BNBUSDT",1656892824236,42.57,219.12,219.11,0.22]
["binance-futures","BNBUSDT",1656892824282,38.27,219.12,219.11,0.25]
["binance-futures","BNBUSDT",1656892824351,31.37,219.12,219.11,0.25]
["binance-futures","BNBUSDT",1656892824395,26.37,219.12,219.11,0.25]
["binance-futures","BNBUSDT",1656892824485,1.9,219.12,219.11,5.35]
["binance-futures","BNBUSDT",1656892824516,4.4,219.12,219.11,5.35]
["binance-futures","BNBUSDT",1656892824537,9.65,219.12,219.11,1.1]
["binance-futures","BNBUSDT",1656892824604,47.27,219.12,219.11,1.1]
["binance-futures","BNBUSDT",1656892824643,10.3,219.12,219.11,1.1]
["binance-futures","BNBUSDT",1656892824685,6.4,219.12,219.11,1.1]
["binance-futures","BNBUSDT",1656892824698,10.25,219.12,219.11,1.1]
["binance-futures","BNBUSDT",1656892824762,10.25,219.12,219.11,0.41]
["binance-futures","BNBUSDT",1656892824988,4.36,219.12,219.11,2.16]
["binance-futures","BNBUSDT",1656892825014,0.11,219.12,219.11,12.39]
["binance-futures","BNBUSDT",1656892825055,0.22,219.12,219.11,19.68]
["binance-futures","BNBUSDT",1656892825174,0.22,219.12,219.11,17.43]
["binance-futures","BNBUSDT",1656892825210,1.97,219.12,219.11,4.84]
["binance-futures","BNBUSDT",1656892825236,4.47,219.12,219.11,4.84]
["binance-futures","BNBUSDT",1656892825270,6.72,219.12,219.11,2.34]
["binance-futures","BNBUSDT",1656892825479,6.72,219.12,219.11,2.37]
["binance-futures","BNBUSDT",1656892825711,9.72,219.12,219.11,2.37]
["binance-futures","BNBUSDT",1656892825817,9.25,219.12,219.11,2.37]
["binance-futures","BNBUSDT",1656892825885,7.0,219.12,219.11,2.37]
["binance-futures","BNBUSDT",1656892826035,7.1,219.12,219.11,2.48]
["binance-futures","BNBUSDT",1656892826083,9.35,219.12,219.11,0.73]
["binance-futures","BNBUSDT",1656892826214,7.1,219.12,219.11,0.73]
["binance-futures","BNBUSDT",1656892826257,4.3,219.12,219.11,0.73]
["binance-futures","BNBUSDT",1656892826305,1.9,219.13,219.12,4.25]
["binance-futures","BNBUSDT",1656892826335,1.91,219.13,219.12,5.48]
["binance-futures","BNBUSDT",1656892826406,1.75,219.13,219.12,5.48]
["binance-futures","BNBUSDT",1656892826444,39.5,219.14,219.12,5.64]
["binance-futures","BNBUSDT",1656892826476,36.36,219.14,219.13,2.5]
["binance-futures","BNBUSDT",1656892826505,31.36,219.14,219.13,2.53]
["binance-futures","BNBUSDT",1656892826616,31.36,219.14,219.13,0.62]
["binance-futures","BNBUSDT",1656892826657,31.47,219.14,219.13,0.62]
["binance-futures","BNBUSDT",1656892826724,37.47,219.14,219.13,0.62]
["binance-futures","BNBUSDT",1656892826765,39.87,219.14,219.13,1.26]
["binance-futures","BNBUSDT",1656892826797,4.75,219.13,219.12,0.16]
["binance-futures","BNBUSDT",1656892826825,89.96,219.13,219.12,0.16]
["binance-futures","BNBUSDT",1656892826860,89.96,219.13,219.12,0.27]
["binance-futures","BNBUSDT",1656892826904,122.23,219.13,219.12,0.27]
["binance-futures","BNBUSDT",1656892826977,89.96,219.13,219.12,0.27]
["binance-futures","BNBUSDT",1656892827017,84.96,219.13,219.12,0.27]
["binance-futures","BNBUSDT",1656892827050,116.45,219.13,219.12,0.27]
["binance-futures","BNBUSDT",1656892827099,117.59,219.13,219.12,0.27]
["binance-futures","BNBUSDT",1656892827283,117.59,219.13,219.12,0.68]
["binance-futures","BNBUSDT",1656892827359,29.31,219.13,219.12,0.68]
["binance-futures","BNBUSDT",1656892827445,23.31,219.13,219.12,0.73]
["binance-futures","BNBUSDT",1656892827713,21.06,219.13,219.12,0.82]
["binance-futures","BNBUSDT",1656892827764,16.37,219.13,219.12,0.82]
["binance-futures","BNBUSDT",1656892827994,16.41,219.13,219.12,0.85]
["binance-futures","BNBUSDT",1656892828031,16.49,219.13,219.12,0.85]
["binance-futures","BNBUSDT",1656892828240,16.49,219.13,219.12,0.73]
["binance-futures","BNBUSDT",1656892828268,16.49,219.13,219.12,0.89]
["binance-futures","BNBUSDT",1656892828292,18.89,219.13,219.12,0.89]
["binance-futures","BNBUSDT",1656892828321,24.89,219.13,219.11,43.85]
["binance-futures","BNBUSDT",1656892828362,70.06,219.12,219.1,51.63]
["binance-futures","BNBUSDT",1656892828403,31.44,219.11,219.1,50.19]
["binance-futures","BNBUSDT",1656892828453,41.35,219.11,219.1,50.19]
["binance-futures","BNBUSDT",1656892828581,41.35,219.11,219.1,50.41]
["binance-futures","BNBUSDT",1656892828645,12.0,219.09,219.08,74.61]
["binance-futures","BNBUSDT",1656892828675,14.5,219.09,219.08,49.72]
["binance-futures","BNBUSDT",1656892828748,9.76,219.09,219.08,49.72]
["binance-futures","BNBUSDT",1656892828779,12.16,219.09,219.08,49.72]
["binance-futures","BNBUSDT",1656892828820,4.75,219.08,219.07,1.75]
["binance-futures","BNBUSDT",1656892828847,3.22,219.08,219.07,6.75]
["binance-futures","BNBUSDT",1656892828880,3.25,219.08,219.07,9.58]
["binance-futures","BNBUSDT",1656892828919,6.7,219.11,219.07,9.58]
["binance-futures","BNBUSDT",1656892828958,0.7,219.11,219.1,2.5]
["binance-futures","BNBUSDT",1656892829025,2.77,219.11,219.1,2.5]
["binance-futures","BNBUSDT",1656892829055,2.86,219.11,219.1,2.5]
["binance-futures","BNBUSDT",1656892829145,5.36,219.11,219.1,2.5]
["binance-futures","BNBUSDT",1656892829225,1.96,219.1,219.09,0.3]
["binance-futures","BNBUSDT",1656892829261,3.0,219.1,219.08,5.0]
["binance-futures","BNBUSDT",1656892829298,3.13,219.1,219.09,0.11]
["binance-futures","BNBUSDT",1656892829425,5.72,219.1,219.09,0.11]
["binance-futures","BNBUSDT",1656892829727,7.47,219.1,219.09,0.11]
["binance-futures","BNBUSDT",1656892829859,9.72,219.1,219.09,0.11]
["binance-futures","BNBUSDT",1656892830054,5.0,219.08,219.07,24.07]
["binance-futures","BNBUSDT",1656892830083,7.47,219.08,219.07,5.0]
["binance-futures","BNBUSDT",1656892830115,10.97,219.08,219.07,5.0]
["binance-futures","BNBUSDT",1656892830135,10.97,219.08,219.06,22.89]
["binance-futures","BNBUSDT",1656892830179,3.0,219.07,219.05,54.86]
["binance-futures","BNBUSDT",1656892830217,7.49,219.07,219.06,20.96]
["binance-futures","BNBUSDT",1656892830275,7.49,219.07,219.06,0.33]
["binance-futures","BNBUSDT",1656892830301,10.91,219.06,219.05,53.21]
["binance-futures","BNBUSDT",1656892830319,5.91,219.06,219.05,53.21]
["binance-futures","BNBUSDT",1656892830344,75.85,219.06,219.05,11.46]
["binance-futures","BNBUSDT",1656892830369,70.99,219.06,219.04,3.66]
["binance-futures","BNBUSDT",1656892830401,19.99,219.06,219.04,3.66]
["binance-futures","BNBUSDT",1656892830432,46.59,219.05,219.04,3.66]
["binance-futures","BNBUSDT",1656892830469,57.36,219.05,219.04,3.66]
["binance-futures","BNBUSDT",1656892830502,30.63,219.05,219.04,3.66]
["binance-futures","BNBUSDT",1656892830554,36.63,219.05,219.04,3.88]
["binance-futures","BNBUSDT",1656892830600,30.79,219.05,219.04,3.88]
["binance-futures","BNBUSDT",1656892830820,20.32,219.05,219.04,3.88]
["binance-futures","BNBUSDT",1656892830856,20.35,219.05,219.04,3.88]
["binance-futures","BNBUSDT",1656892831005,22.31,219.05,219.04,3.88]
["binance-futures","BNBUSDT",1656892831038,22.39,219.05,219.04,3.88]
["binance-futures","BNBUSDT",1656892831287,22.36,219.05,219.02,1.58]
["binance-futures","BNBUSDT",1656892831309,26.54,219.03,219.01,4.07]
["binance-futures","BNBUSDT",1656892831327,15.35,219.02,218.99,2.38]
["binance-futures","BNBUSDT",1656892831348,25.95,219.02,218.99,2.38]
["binance-futures","BNBUSDT",1656892831367,81.57,219.02,218.97,17.59]
["binance-futures","BNBUSDT",1656892831396,19.35,219.0,218.97,14.59]
["binance-futures","BNBUSDT",1656892831427,14.49,219.0,218.97,14.59]
["binance-futures","BNBUSDT",1656892831472,3.0,218.98,218.97,14.59]
["binance-futures","BNBUSDT",1656892831513,8.68,218.98,218.97,14.59]
["binance-futures","BNBUSDT",1656892831561,30.22,218.99,218.97,10.93]
["binance-futures","BNBUSDT",1656892831607,13.18,218.98,218.97,11.7]
["binance-futures","BNBUSDT",1656892831661,8.18,218.98,218.97,10.49]
["binance-futures","BNBUSDT",1656892831794,8.18,218.98,218.97,10.9]
["binance-futures","BNBUSDT",1656892831824,8.36,218.98,218.97,10.9]
["binance-futures","BNBUSDT",1656892831854,10.79,218.98,218.97,10.9]
["binance-futures","BNBUSDT",1656892832004,10.82,218.98,218.97,10.9]
["binance-futures","BNBUSDT",1656892832037,13.78,218.98,218.97,10.9]
["binance-futures","BNBUSDT",1656892832059,13.86,218.98,218.97,10.9]
["binance-futures","BNBUSDT",1656892832142,14.02,218.98,218.97,10.9]
["binance-futures","BNBUSDT",1656892832240,13.02,218.98,218.97,10.9]
["binance-futures","BNBUSDT",1656892832484,8.66,218.98,218.97,10.9]
["binance-futures","BNBUSDT",1656892832575,2.98,218.98,218.97,10.9]
["binance-futures","BNBUSDT",1656892832632,2.98,218.98,218.97,16.9]
["binance-futures","BNBUSDT",1656892832664,2.98,218.98,218.97,10.9]
["binance-futures","BNBUSDT",1656892832696,10.13,218.98,218.97,10.9]
["binance-futures","BNBUSDT",1656892832729,12.38,218.98,218.97,10.9]
["binance-futures","BNBUSDT",1656892832893,10.13,218.98,218.97,10.65]
["binance-futures","BNBUSDT",1656892832937,43.21,218.98,218.97,10.65]
["binance-futures","BNBUSDT",1656892833006,42.77,218.98,218.97,10.65]
["binance-futures","BNBUSDT",1656892833042,42.95,218.98,218.97,10.65]
["binance-futures","BNBUSDT",1656892833129,45.37,218.98,218.97,10.65]
["binance-futures","BNBUSDT",1656892833347,45.37,218.98,218.97,5.36]
["binance-futures","BNBUSDT",1656892833416,56.37,218.98,218.97,5.36]
["binance-futures","BNBUSDT",1656892833581,23.29,218.98,218.97,5.36]
["binance-futures","BNBUSDT",1656892833612,13.42,218.95,218.94,1.81]
["binance-futures","BNBUSDT",1656892833653,15.25,218.95,218.94,1.81]
["binance-futures","BNBUSDT",1656892833682,46.47,218.95,218.94,1.81]
["binance-futures","BNBUSDT",1656892833746,46.5,218.95,218.94,1.81]
["binance-futures","BNBUSDT",1656892833867,46.71,218.95,218.94,2.14]
["binance-futures","BNBUSDT",1656892833895,46.86,218.95,218.94,2.14]
["binance-futures","BNBUSDT",1656892834014,48.85,218.95,218.94,2.14]
["binance-futures","BNBUSDT",1656892834058,49.0,218.95,218.94,2.14]
["binance-futures","BNBUSDT",1656892834159,49.0,218.95,218.94,2.08]
["binance-futures","BNBUSDT",1656892834233,49.0,218.95,218.94,2.11]
["binance-futures","BNBUSDT",1656892834344,49.0,218.95,218.94,0.36]
["binance-futures","BNBUSDT",1656892834458,47.04,218.95,218.94,0.36]
["binance-futures","BNBUSDT",1656892834495,47.04,218.95,218.94,2.11]
["binance-futures","BNBUSDT",1656892834526,47.12,218.95,218.94,2.11]
["binance-futures","BNBUSDT",1656892834821,47.01,218.95,218.94,2.11]
["binance-futures","BNBUSDT",1656892835008,48.97,218.95,218.94,2.11]
["binance-futures","BNBUSDT",1656892835060,49.13,218.95,218.94,2.11]
["binance-futures","BNBUSDT",1656892835095,47.12,218.95,218.94,2.11]
["binance-futures","BNBUSDT",1656892835238,47.15,218.95,218.94,2.11]
["binance-futures","BNBUSDT",1656892835417,47.0,218.95,218.94,2.11]
["binance-futures","BNBUSDT",1656892835444,47.16,218.95,218.94,0.36]
["binance-futures","BNBUSDT",1656892835489,47.16,218.95,218.94,0.33]
["binance-futures","BNBUSDT",1656892835526,47.16,218.95,218.94,0.53]
["binance-futures","BNBUSDT",1656892835549,47.3,218.95,218.94,0.53]
["binance-futures","BNBUSDT",1656892835590,47.3,218.95,218.94,0.58]
["binance-futures","BNBUSDT",1656892835658,16.08,218.95,218.94,0.58]
["binance-futures","BNBUSDT",1656892835679,10.38,218.95,218.94,0.58]
["binance-futures","BNBUSDT",1656892835797,10.38,218.95,218.94,2.33]
["binance-futures","BNBUSDT",1656892836022,12.34,218.95,218.94,2.33]
["binance-futures","BNBUSDT",1656892836055,12.49,218.95,218.94,2.33]
["binance-futures","BNBUSDT",1656892836195,10.52,218.95,218.94,2.28]
["binance-futures","BNBUSDT",1656892836222,10.52,218.95,218.94,4.53]
["binance-futures","BNBUSDT",1656892836289,8.77,218.95,218.94,7.44]
["binance-futures","BNBUSDT",1656892836323,3.93,218.95,218.94,9.84]
["binance-futures","BNBUSDT",1656892836356,1.43,218.95,218.94,13.44]
["binance-futures","BNBUSDT",1656892836374,1.43,218.95,218.94,15.84]
["binance-futures","BNBUSDT",1656892836436,1.43,218.95,218.94,18.32]
["binance-futures","BNBUSDT",1656892836619,3.93,218.95,218.94,4.24]
["binance-futures","BNBUSDT",1656892836647,5.68,218.95,218.94,1.76]
["binance-futures","BNBUSDT",1656892836848,5.79,218.95,218.94,1.76]
["binance-futures","BNBUSDT",1656892836896,5.79,218.95,218.94,3.51]
["binance-futures","BNBUSDT",1656892836978,5.79,218.95,218.94,4.25]
["binance-futures","BNBUSDT",1656892837049,11.96,218.97,218.94,6.75]
["binance-futures","BNBUSDT",1656892837087,0.16,218.95,218.94,7.75]
["binance-futures","BNBUSDT",1656892837122,0.16,218.95,218.94,6.75]
["binance-futures","BNBUSDT",1656892837274,2.66,218.95,218.94,6.86]
["binance-futures","BNBUSDT",1656892837345,2.69,218.95,218.94,6.86]
["binance-futures","BNBUSDT",1656892837394,2.69,218.95,218.94,4.36]
["binance-futures","BNBUSDT",1656892837527,12.09,218.95,218.94,4.36]
["binance-futures","BNBUSDT",1656892837697,7.44,218.95,218.94,4.36]
["binance-futures","BNBUSDT",1656892837706,4.44,218.95,218.94,4.36]
["binance-futures","BNBUSDT",1656892837811,4.44,218.95,218.94,3.91]
["binance-futures","BNBUSDT",1656892837875,6.84,218.95,218.94,3.91]
["binance-futures","BNBUSDT",1656892838060,6.91,218.95,218.94,3.91]
["binance-futures","BNBUSDT",1656892838068,11.12,218.95,218.94,2.16]
["binance-futures","BNBUSDT",1656892838132,11.18,218.95,218.94,2.16]
["binance-futures","BNBUSDT",1656892838232,41.82,218.95,218.94,2.16]
["binance-futures","BNBUSDT",1656892838381,41.82,218.95,218.94,2.22]
["binance-futures","BNBUSDT",1656892838921,39.86,218.95,218.94,2.22]
["binance-futures","BNBUSDT",1656892839016,41.82,218.95,218.94,2.22]
["binance-futures","BNBUSDT",1656892839047,42.04,218.95,218.94,2.22]
["binance-futures","BNBUSDT",1656892839071,42.18,218.95,218.94,2.22]
["binance-futures","BNBUSDT",1656892839178,40.22,218.95,218.94,2.22]
["binance-futures","BNBUSDT",1656892839255,40.22,218.95,218.94,2.25]
["binance-futures","BNBUSDT",1656892839311,27.37,218.94,218.93,0.86]
["binance-futures","BNBUSDT",1656892839446,27.37,218.94,218.93,0.91]
["binance-futures","BNBUSDT",1656892839453,27.37,218.94,218.93,0.94]
["binance-futures","BNBUSDT",1656892839524,22.13,218.94,218.93,3.44]
["binance-futures","BNBUSDT",1656892839576,22.13,218.94,218.93,3.55]
["binance-futures","BNBUSDT",1656892839668,22.22,218.94,218.93,1.05]
["binance-futures","BNBUSDT",1656892840028,22.22,218.94,218.93,12.69]
["binance-futures","BNBUSDT",1656892840067,22.29,218.94,218.93,12.69]
["binance-futures","BNBUSDT",1656892840128,17.29,218.94,218.93,12.69]
["binance-futures","BNBUSDT",1656892840274,17.29,218.94,218.93,12.72]
["binance-futures","BNBUSDT",1656892840337,17.29,218.94,218.93,12.75]
["binance-futures","BNBUSDT",1656892840433,13.03,218.94,218.93,12.75]
["binance-futures","BNBUSDT",1656892840525,13.03,218.94,218.93,12.78]
["binance-futures","BNBUSDT",1656892840570,9.53,218.94,218.93,12.78]
["binance-futures","BNBUSDT",1656892840609,11.49,218.94,218.93,12.78]
["binance-futures","BNBUSDT",1656892840787,7.47,218.94,218.93,13.19]
["binance-futures","BNBUSDT",1656892841002,9.22,218.94,218.93,10.19]
["binance-futures","BNBUSDT",1656892841025,11.18,218.94,218.93,10.19]
["binance-futures","BNBUSDT",1656892841082,11.28,218.94,218.93,10.19]
["binance-futures","BNBUSDT",1656892841115,9.32,218.94,218.93,10.19]
["binance-futures","BNBUSDT",1656892841227,9.51,218.94,218.93,10.19]
["binance-futures","BNBUSDT",1656892841673,11.91,218.94,218.93,10.19]
["binance-futures","BNBUSDT",1656892841770,1.75,218.92,218.91,1.75]
["binance-futures","BNBUSDT",1656892841788,18.04,218.92,218.91,1.75]
["binance-futures","BNBUSDT",1656892841800,15.08,218.92,218.9,8.34]
["binance-futures","BNBUSDT",1656892841816,4.56,218.91,218.89,11.84]
["binance-futures","BNBUSDT",1656892841833,23.4,218.91,218.88,6.21]
["binance-futures","BNBUSDT",1656892841849,38.78,218.91,218.88,4.56]
["binance-futures","BNBUSDT",1656892841866,23.09,218.9,218.87,2.28]
["binance-futures","BNBUSDT",1656892841881,1.6,218.89,218.87,2.28]
["binance-futures","BNBUSDT",1656892841927,7.2,218.88,218.84,35.08]
["binance-futures","BNBUSDT",1656892841953,7.2,218.88,218.85,4.58]
["binance-futures","BNBUSDT",1656892841979,17.06,218.88,218.85,4.58]
["binance-futures","BNBUSDT",1656892842018,24.31,218.88,218.85,4.58]
["binance-futures","BNBUSDT",1656892842047,24.31,218.88,218.84,27.79]
["binance-futures","BNBUSDT",1656892842090,5.0,218.86,218.85,7.0]
["binance-futures","BNBUSDT",1656892842140,9.86,218.86,218.85,7.0]
["binance-futures","BNBUSDT",1656892842188,11.61,218.86,218.85,7.0]
["binance-futures","BNBUSDT",1656892842250,11.76,218.86,218.85,7.0]
["binance-futures","BNBUSDT",1656892842297,11.8,218.86,218.85,2.63]
["binance-futures","BNBUSDT",1656892842399,11.99,218.86,218.85,2.63]
["binance-futures","BNBUSDT",1656892842448,17.7,218.86,218.85,0.88]
["binance-futures","BNBUSDT",1656892842565,17.74,218.86,218.85,0.88]
["binance-futures","BNBUSDT",1656892842605,17.93,218.86,218.85,0.88]
["binance-futures","BNBUSDT",1656892842921,17.9,218.86,218.85,0.88]
["binance-futures","BNBUSDT",1656892843037,19.86,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892843121,21.6,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892843227,52.15,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892843427,50.22,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892843552,50.21,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892843616,50.29,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892843685,56.29,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892844006,58.25,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892844038,59.25,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892844095,28.7,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892844128,32.22,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892844148,33.66,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892844202,32.66,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892844254,37.47,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892844428,37.5,218.86,218.85,0.75]
["binance-futures","BNBUSDT",1656892844576,2.5,218.81,218.8,18.65]
["binance-futures","BNBUSDT",1656892844608,2.5,218.81,218.8,15.41]
["binance-futures","BNBUSDT",1656892844641,2.53,218.81,218.8,15.41]
["binance-futures","BNBUSDT",1656892844675,4.13,218.81,218.8,18.27]
["binance-futures","BNBUSDT",1656892844697,4.13,218.81,218.8,12.27]
["binance-futures","BNBUSDT",1656892844739,4.17,218.81,218.8,11.53]
["binance-futures","BNBUSDT",1656892844833,4.17,218.81,218.8,12.08]
["binance-futures","BNBUSDT",1656892844893,4.2,218.81,218.8,12.08]
["binance-futures","BNBUSDT",1656892844936,4.26,218.81,218.8,12.08]
["binance-futures","BNBUSDT",1656892844956,4.29,218.81,218.8,12.08]
["binance-futures","BNBUSDT",1656892845003,8.0,218.81,218.8,12.08]
["binance-futures","BNBUSDT",1656892845076,8.11,218.81,218.8,12.08]
["binance-futures","BNBUSDT",1656892845127,8.23,218.81,218.8,12.08]
["binance-futures","BNBUSDT",1656892845170,8.77,218.81,218.8,12.08]
["binance-futures","BNBUSDT",1656892845228,6.93,218.81,218.8,12.08]
["binance-futures","BNBUSDT",1656892845340,6.96,218.81,218.8,12.08]
["binance-futures","BNBUSDT",1656892845456,7.02,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892845493,5.27,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892845887,7.02,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846037,8.98,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846112,7.02,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846138,7.16,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846180,7.15,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846245,6.97,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846352,6.94,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846369,6.98,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846450,6.76,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846537,5.01,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846717,6.76,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846749,9.01,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846788,11.41,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846838,11.19,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846906,8.94,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892846980,6.54,218.81,218.8,9.08]
["binance-futures","BNBUSDT",1656892847011,8.72,218.81,218.8,21.46]
["binance-futures","BNBUSDT",1656892847034,8.72,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892847118,8.85,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892847134,7.1,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892847231,8.85,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892847429,8.81,218.81,218.8,33.56]
["binance-futures","BNBUSDT",1656892847477,7.15,218.81,218.8,33.56]
["binance-futures","BNBUSDT",1656892847507,7.15,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892847920,5.09,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892847957,5.09,218.81,218.8,33.56]
["binance-futures","BNBUSDT",1656892848033,5.09,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892848064,1.13,218.81,218.8,27.92]
["binance-futures","BNBUSDT",1656892848088,1.13,218.81,218.8,30.04]
["binance-futures","BNBUSDT",1656892848136,1.29,218.81,218.8,36.04]
["binance-futures","BNBUSDT",1656892848181,0.49,218.81,218.8,36.04]
["binance-futures","BNBUSDT",1656892848196,1.32,218.81,218.8,38.44]
["binance-futures","BNBUSDT",1656892848250,1.32,218.81,218.8,36.04]
["binance-futures","BNBUSDT",1656892848376,1.35,218.81,218.8,36.04]
["binance-futures","BNBUSDT",1656892848501,1.35,218.81,218.8,33.56]
["binance-futures","BNBUSDT",1656892848544,3.85,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892849068,5.81,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892849113,3.85,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892849149,3.92,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892849197,3.09,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892849227,3.96,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892849339,7.1,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892849398,3.96,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892849441,1.46,218.81,218.8,27.56]
["binance-futures","BNBUSDT",1656892849598,1.46,218.81,218.8,27.62]
["binance-futures","BNBUSDT",1656892849656,1.51,218.81,218.8,27.62]
["binance-futures","BNBUSDT",1656892850058,1.73,218.81,218.8,27.62]
["binance-futures","BNBUSDT",1656892850121,1.79,218.81,218.8,27.62]
["binance-futures","BNBUSDT",1656892850235,1.96,218.81,218.8,27.62]
["binance-futures","BNBUSDT",1656892850310,4.25,218.83,218.82,5.0]
["binance-futures","BNBUSDT",1656892850339,2.8,218.83,218.82,6.61]
["binance-futures","BNBUSDT",1656892850359,6.51,218.83,218.82,6.61]
["binance-futures","BNBUSDT",1656892850412,6.51,218.83,218.82,2.08]
["binance-futures","BNBUSDT",1656892850449,8.76,218.83,218.82,2.08]
["binance-futures","BNBUSDT",1656892850628,6.51,218.83,218.82,4.64]
["binance-futures","BNBUSDT",1656892850658,2.26,218.83,218.82,4.64]
["binance-futures","BNBUSDT",1656892850683,4.66,218.83,218.82,4.64]
["binance-futures","BNBUSDT",1656892850758,4.76,218.83,218.82,4.64]
["binance-futures","BNBUSDT",1656892850880,6.51,218.83,218.82,0.39]
["binance-futures","BNBUSDT",1656892850913,8.91,218.83,218.82,0.39]
["binance-futures","BNBUSDT",1656892850949,8.95,218.83,218.82,0.39]
["binance-futures","BNBUSDT",1656892851053,5.59,218.83,218.82,4.64]
["binance-futures","BNBUSDT",1656892851134,7.61,218.83,218.82,4.64]
["binance-futures","BNBUSDT",1656892851277,2.15,218.83,218.82,17.11]
["binance-futures","BNBUSDT",1656892851288,7.29,218.85,218.82,23.11]
["binance-futures","BNBUSDT",1656892851306,7.29,218.85,218.82,19.51]
["binance-futures","BNBUSDT",1656892851334,2.29,218.85,218.84,25.28]
["binance-futures","BNBUSDT",1656892851357,2.29,218.85,218.84,12.68]
["binance-futures","BNBUSDT",1656892851387,2.51,218.85,218.84,17.43]
["binance-futures","BNBUSDT",1656892851427,2.51,218.85,218.84,54.65]
["binance-futures","BNBUSDT",1656892851483,2.74,218.85,218.84,54.77]
["binance-futures","BNBUSDT",1656892851645,2.74,218.85,218.84,54.83]
["binance-futures","BNBUSDT",1656892851767,2.74,218.85,218.84,54.86]
["binance-futures","BNBUSDT",1656892851954,0.06,218.88,218.84,54.86]
["binance-futures","BNBUSDT",1656892851970,0.06,218.88,218.85,19.6]
["binance-futures","BNBUSDT",1656892851987,0.06,218.88,218.86,1.68]
["binance-futures","BNBUSDT",1656892852013,0.7,218.89,218.88,9.9]
["binance-futures","BNBUSDT",1656892852034,6.6,218.89,218.88,6.6]
["binance-futures","BNBUSDT",1656892852087,6.6,218.89,218.88,24.99]
["binance-futures","BNBUSDT",1656892852123,5.75,218.91,218.88,61.51]
["binance-futures","BNBUSDT",1656892852177,5.75,218.91,218.88,53.11]
["binance-futures","BNBUSDT",1656892852220,0.44,218.89,218.88,53.11]
["binance-futures","BNBUSDT",1656892852252,0.44,218.89,218.88,49.97]
["binance-futures","BNBUSDT",1656892852287,5.0,218.91,218.89,0.03]
["binance-futures","BNBUSDT",1656892852391,17.86,218.9,218.89,2.53]
["binance-futures","BNBUSDT",1656892852433,18.41,218.9,218.89,0.15]
["binance-futures","BNBUSDT",1656892852463,14.91,218.9,218.89,0.15]
["binance-futures","BNBUSDT",1656892852683,14.91,218.9,218.89,2.65]
["binance-futures","BNBUSDT",1656892852700,12.66,218.9,218.89,2.65]
["binance-futures","BNBUSDT",1656892852768,12.66,218.9,218.89,0.15]
["binance-futures","BNBUSDT",1656892852807,12.66,218.9,218.89,0.2]
["binance-futures","BNBUSDT",1656892852975,12.66,218.9,218.89,2.7]
["binance-futures","BNBUSDT",1656892853017,12.88,218.9,218.89,3.7]
["binance-futures","BNBUSDT",1656892853055,8.02,218.9,218.89,3.7]
["binance-futures","BNBUSDT",1656892853166,8.14,218.9,218.89,3.7]
["binance-futures","BNBUSDT",1656892853243,8.23,218.9,218.89,3.7]
["binance-futures","BNBUSDT",1656892853317,8.23,218.9,218.89,0.19]
["binance-futures","BNBUSDT",1656892853357,10.63,218.9,218.89,0.19]
["binance-futures","BNBUSDT",1656892853439,10.73,218.9,218.89,0.19]
["binance-futures","BNBUSDT",1656892853479,10.76,218.9,218.89,0.19]
["binance-futures","BNBUSDT",1656892853544,8.39,218.9,218.89,0.19]
["binance-futures","BNBUSDT",1656892853974,5.89,218.9,218.89,2.69]
["binance-futures","BNBUSDT",1656892854023,5.89,218.9,218.89,3.69]
["binance-futures","BNBUSDT",1656892854159,0.28,218.9,218.89,7.92]
["binance-futures","BNBUSDT",1656892854189,0.36,218.9,218.89,7.92]
["binance-futures","BNBUSDT",1656892854393,2.11,218.9,218.89,5.06]
["binance-futures","BNBUSDT",1656892854436,7.36,218.9,218.89,0.11]
["binance-futures","BNBUSDT",1656892854752,9.76,218.9,218.89,0.11]
["binance-futures","BNBUSDT",1656892854975,7.36,218.9,218.89,0.11]
["binance-futures","BNBUSDT",1656892855068,9.76,218.9,218.89,0.11]
["binance-futures","BNBUSDT",1656892855106,15.76,218.9,218.89,0.11]
["binance-futures","BNBUSDT",1656892855174,15.82,218.9,218.89,0.11]
["binance-futures","BNBUSDT",1656892855207,15.82,218.9,218.86,37.25]
["binance-futures","BNBUSDT",1656892855244,9.0,218.88,218.86,6.15]
["binance-futures","BNBUSDT",1656892855280,13.65,218.87,218.86,1.15]
["binance-futures","BNBUSDT",1656892855306,13.65,218.87,218.86,1.18]
["binance-futures","BNBUSDT",1656892855452,13.65,218.87,218.86,1.51]
["binance-futures","BNBUSDT",1656892855790,16.05,218.87,218.86,1.51]
["binance-futures","BNBUSDT",1656892855835,13.65,218.87,218.86,1.51]
["binance-futures","BNBUSDT",1656892855923,16.05,218.87,218.86,0.36]
["binance-futures","BNBUSDT",1656892856032,19.01,218.87,218.86,0.36]
["binance-futures","BNBUSDT",1656892856145,19.07,218.87,218.86,0.36]
["binance-futures","BNBUSDT",1656892856240,19.17,218.87,218.86,0.36]
["binance-futures","BNBUSDT",1656892856272,19.25,218.87,218.86,0.36]
["binance-futures","BNBUSDT",1656892856352,18.25,218.87,218.86,0.36]
["binance-futures","BNBUSDT",1656892856818,14.75,218.87,218.86,0.36]
["binance-futures","BNBUSDT",1656892856846,14.75,218.87,218.86,2.86]
["binance-futures","BNBUSDT",1656892856893,9.85,218.87,218.86,2.86]
["binance-futures","BNBUSDT",1656892856952,12.25,218.87,218.86,2.86]
["binance-futures","BNBUSDT",1656892857028,9.85,218.87,218.86,15.24]
["binance-futures","BNBUSDT",1656892857061,4.17,218.87,218.86,19.44]
["binance-futures","BNBUSDT",1656892857095,4.17,218.87,218.86,21.77]
["binance-futures","BNBUSDT",1656892857153,6.66,218.87,218.86,21.77]
["binance-futures","BNBUSDT",1656892857243,7.49,218.87,218.86,21.77]
["binance-futures","BNBUSDT",1656892857526,9.74,218.87,218.86,19.27]
["binance-futures","BNBUSDT",1656892857775,7.49,218.87,218.84,0.06]
["binance-futures","BNBUSDT",1656892857814,16.07,218.85,218.84,1.75]
["binance-futures","BNBUSDT",1656892857932,14.11,218.85,218.84,1.75]
["binance-futures","BNBUSDT",1656892858007,11.21,218.85,218.84,1.97]
["binance-futures","BNBUSDT",1656892858148,11.27,218.85,218.84,1.97]
["binance-futures","BNBUSDT",1656892858196,11.3,218.85,218.84,1.97]
["binance-futures","BNBUSDT",1656892858275,10.76,218.85,218.84,1.97]
["binance-futures","BNBUSDT",1656892858350,9.55,218.84,218.83,3.43]
["binance-futures","BNBUSDT",1656892858383,4.55,218.84,218.83,5.18]
["binance-futures","BNBUSDT",1656892858459,4.6,218.84,218.83,5.18]
["binance-futures","BNBUSDT",1656892858573,4.6,218.84,218.83,5.29]
["binance-futures","BNBUSDT",1656892858723,4.63,218.84,218.83,5.29]
["binance-futures","BNBUSDT",1656892858787,6.05,218.84,218.83,5.29]
["binance-futures","BNBUSDT",1656892858874,1.8,218.84,218.83,5.29]
["binance-futures","BNBUSDT",1656892858988,1.8,218.84,218.83,10.54]
["binance-futures","BNBUSDT",1656892859022,1.8,218.84,218.83,21.42]
["binance-futures","BNBUSDT",1656892859042,0.06,218.85,218.84,4.54]
["binance-futures","BNBUSDT",1656892859082,0.06,218.85,218.84,113.16]
["binance-futures","BNBUSDT",1656892859120,7.1,218.88,218.84,113.16]
["binance-futures","BNBUSDT",1656892859163,0.22,218.87,218.86,17.55]
["binance-futures","BNBUSDT",1656892859197,0.22,218.87,218.86,26.05]
["binance-futures","BNBUSDT",1656892859276,0.22,218.87,218.86,20.05]
["binance-futures","BNBUSDT",1656892859300,0.26,218.87,218.86,17.65]
["binance-futures","BNBUSDT",1656892859382,0.48,218.87,218.86,17.65]
["binance-futures","BNBUSDT",1656892859569,0.56,218.87,218.86,16.15]
["binance-futures","BNBUSDT",1656892859750,3.06,218.87,218.86,9.9]
["binance-futures","BNBUSDT",1656892859820,6.06,218.87,218.86,7.42]
["binance-futures","BNBUSDT",1656892859861,8.46,218.87,218.86,7.42]
["binance-futures","BNBUSDT",1656892859900,8.46,218.87,218.86,1.75]
["binance-futures","BNBUSDT",1656892859940,6.06,218.87,218.86,1.75]
["binance-futures","BNBUSDT",1656892860016,8.02,218.87,218.86,1.75]
["binance-futures","BNBUSDT",1656892860048,7.81,218.87,218.86,1.75]
["binance-futures","BNBUSDT",1656892860118,7.81,218.87,218.86,1.79]
["binance-futures","BNBUSDT",1656892860155,7.92,218.87,218.86,1.79]
["binance-futures","BNBUSDT",1656892860195,7.92,218.87,218.86,12.0]
["binance-futures","BNBUSDT",1656892860318,7.95,218.87,218.86,12.0]
["binance-futures","BNBUSDT",1656892860364,4.95,218.87,218.86,12.07]
["binance-futures","BNBUSDT",1656892860429,2.45,218.87,218.86,26.52]
["binance-futures","BNBUSDT",1656892860475,0.7,218.87,218.86,26.52]
["binance-futures","BNBUSDT",1656892860586,0.7,218.87,218.86,29.0]
["binance-futures","BNBUSDT",1656892860618,0.7,218.87,218.86,31.4]
["binance-futures","BNBUSDT",1656892860647,0.6,218.89,218.87,4.54]
["binance-futures","BNBUSDT",1656892860669,19.07,218.92,218.88,22.84]
["binance-futures","BNBUSDT",1656892860688,5.77,218.89,218.88,38.04]
["binance-futures","BNBUSDT",1656892860711,5.77,218.89,218.88,94.04]
["binance-futures","BNBUSDT",1656892860737,2.18,218.93,218.88,89.04]
["binance-futures","BNBUSDT",1656892860764,2.18,218.93,218.88,96.39]
["binance-futures","BNBUSDT",1656892860794,2.18,218.93,218.88,100.9]
["binance-futures","BNBUSDT",1656892860826,2.18,218.93,218.89,3.31]
["binance-futures","BNBUSDT",1656892860861,2.18,218.93,218.92,4.86]
["binance-futures","BNBUSDT",1656892860899,3.93,218.93,218.9,2.47]
["binance-futures","BNBUSDT",1656892860934,2.65,218.93,218.92,4.25]
["binance-futures","BNBUSDT",1656892860971,3.31,218.93,218.92,4.25]
["binance-futures","BNBUSDT",1656892861006,5.06,218.93,218.92,5.25]
["binance-futures","BNBUSDT",1656892861044,3.31,218.93,218.92,4.25]
["binance-futures","BNBUSDT",1656892861200,3.37,218.93,218.92,4.25]
["binance-futures","BNBUSDT",1656892861274,5.12,218.93,218.92,4.25]
["binance-futures","BNBUSDT",1656892861358,7.45,218.93,218.92,4.25]
["binance-futures","BNBUSDT",1656892861406,5.05,218.93,218.92,4.32]
["binance-futures","BNBUSDT",1656892861468,5.05,218.93,218.92,2.57]
["binance-futures","BNBUSDT",1656892861635,5.05,218.93,218.92,1.69]
["binance-futures","BNBUSDT",1656892861773,10.3,218.93,218.92,0.07]
["binance-futures","BNBUSDT",1656892861793,12.7,218.93,218.92,0.07]
["binance-futures","BNBUSDT",1656892862159,12.76,218.93,218.92,0.07]
["binance-futures","BNBUSDT",1656892862348,5.05,218.93,218.92,0.07]
["binance-futures","BNBUSDT",1656892862383,2.34,218.93,218.92,2.57]
["binance-futures","BNBUSDT",1656892862398,4.09,218.93,218.92,2.57]
["binance-futures","BNBUSDT",1656892862524,3.5,218.93,218.92,4.32]
["binance-futures","BNBUSDT",1656892862562,5.25,218.93,218.92,4.32]
["binance-futures","BNBUSDT",1656892862598,5.25,218.93,218.92,4.43]
["binance-futures","BNBUSDT",1656892862631,5.25,218.93,218.92,4.57]
["binance-futures","BNBUSDT",1656892862773,7.5,218.93,218.92,4.57]
["binance-futures","BNBUSDT",1656892862799,7.5,218.93,218.92,2.82]
["binance-futures","BNBUSDT",1656892862822,7.5,218.93,218.92,3.23]
["binance-futures","BNBUSDT",1656892862983,7.5,218.93,218.92,0.73]
["binance-futures","BNBUSDT",1656892863079,7.0,218.93,218.92,0.73]
["binance-futures","BNBUSDT",1656892863197,7.06,218.93,218.92,0.73]
["binance-futures","BNBUSDT",1656892863268,4.37,218.95,218.92,0.73]
["binance-futures","BNBUSDT",1656892863314,0.22,218.93,218.92,7.87]
["binance-futures","BNBUSDT",1656892863347,0.22,218.93,218.92,7.98]
["binance-futures","BNBUSDT",1656892863421,0.22,218.93,218.92,10.39]
["binance-futures","BNBUSDT",1656892863449,0.22,218.93,218.92,10.44]
["binance-futures","BNBUSDT",1656892863506,1.55,218.94,218.92,10.44]
["binance-futures","BNBUSDT",1656892863535,0.22,218.94,218.93,15.23]
["binance-futures","BNBUSDT",1656892863575,0.33,218.94,218.93,15.37]
["binance-futures","BNBUSDT",1656892863742,2.83,218.94,218.93,12.87]
["binance-futures","BNBUSDT",1656892863780,5.83,218.94,218.93,4.37]
["binance-futures","BNBUSDT",1656892863961,5.83,218.94,218.93,4.42]
["binance-futures","BNBUSDT",1656892864101,5.83,218.94,218.93,5.42]
["binance-futures","BNBUSDT",1656892864140,5.86,218.94,218.93,4.42]
["binance-futures","BNBUSDT",1656892864179,5.91,218.94,218.93,4.42]
["binance-futures","BNBUSDT",1656892864302,6.0,218.94,218.93,4.42]
["binance-futures","BNBUSDT",1656892864389,6.0,218.94,218.93,1.94]
["binance-futures","BNBUSDT",1656892864430,8.4,218.94,218.93,1.94]
["binance-futures","BNBUSDT",1656892864495,8.4,218.94,218.93,1.98]
["binance-futures","BNBUSDT",1656892865166,6.0,218.94,218.93,4.48]
["binance-futures","BNBUSDT",1656892865190,5.42,218.94,218.93,4.48]
["binance-futures","BNBUSDT",1656892865320,5.56,218.94,218.93,4.51]
["binance-futures","BNBUSDT",1656892865372,5.56,218.94,218.93,4.75]
["binance-futures","BNBUSDT",1656892865605,3.95,218.94,218.93,4.75]
["binance-futures","BNBUSDT",1656892865644,3.95,218.94,218.93,5.69]
["binance-futures","BNBUSDT",1656892865832,3.95,218.94,218.93,5.8]
["binance-futures","BNBUSDT",1656892866026,3.95,218.94,218.93,9.61]
["binance-futures","BNBUSDT",1656892866057,10.1,218.94,218.93,9.61]
["binance-futures","BNBUSDT",1656892866097,10.1,218.94,218.93,7.86]
["binance-futures","BNBUSDT",1656892866189,10.16,218.94,218.93,7.86]
["binance-futures","BNBUSDT",1656892866287,12.93,218.94,218.93,7.86]
["binance-futures","BNBUSDT",1656892866312,12.92,218.94,218.93,7.86]
["binance-futures","BNBUSDT",1656892866428,10.52,218.94,218.93,7.86]
["binance-futures","BNBUSDT",1656892866594,10.52,218.94,218.93,9.43]
["binance-futures","BNBUSDT",1656892866716,10.15,218.94,218.93,9.43]
["binance-futures","BNBUSDT",1656892867161,12.55,218.94,218.93,9.43]
["binance-futures","BNBUSDT",1656892867215,10.2,218.94,218.93,9.43]
["binance-futures","BNBUSDT",1656892867328,10.18,218.94,218.93,9.43]
["binance-futures","BNBUSDT",1656892867370,7.05,218.94,218.93,9.43]
["binance-futures","BNBUSDT",1656892867392,8.37,218.95,218.93,11.91]
["binance-futures","BNBUSDT",1656892867406,0.98,218.96,218.94,10.18]
["binance-futures","BNBUSDT",1656892867413,0.69,218.98,218.94,10.18]
["binance-futures","BNBUSDT",1656892867429,104.38,219.01,218.94,14.72]
["binance-futures","BNBUSDT",1656892867454,4.56,218.97,218.94,36.76]
["binance-futures","BNBUSDT",1656892867513,3.74,219.0,218.97,4.86]
["binance-futures","BNBUSDT",1656892867579,8.06,219.02,219.0,5.02]
["binance-futures","BNBUSDT",1656892867668,8.13,219.02,219.01,5.19]
["binance-futures","BNBUSDT",1656892867701,8.13,219.02,219.01,11.34]
["binance-futures","BNBUSDT",1656892867730,8.13,219.02,219.01,7.69]
["binance-futures","BNBUSDT",1656892867753,5.9,219.02,219.01,10.69]
["binance-futures","BNBUSDT",1656892867782,5.9,219.02,219.01,19.92]
["binance-futures","BNBUSDT",1656892867818,5.9,219.02,219.01,24.81]
["binance-futures","BNBUSDT",1656892867886,2.21,219.02,219.01,19.95]
["binance-futures","BNBUSDT",1656892867923,0.22,219.03,219.01,19.95]
["binance-futures","BNBUSDT",1656892867969,0.06,219.04,219.02,10.35]
["binance-futures","BNBUSDT",1656892868006,9.11,219.05,219.03,5.37]
["binance-futures","BNBUSDT",1656892868031,9.11,219.05,219.02,12.31]
["binance-futures","BNBUSDT",1656892868066,9.11,219.05,219.02,4.86]
["binance-futures","BNBUSDT",1656892868108,9.11,219.05,219.02,9.84]
["binance-futures","BNBUSDT",1656892868138,9.11,219.05,219.03,7.36]
["binance-futures","BNBUSDT",1656892868169,0.45,219.06,219.03,4.25]
["binance-futures","BNBUSDT",1656892868202,4.15,219.04,219.03,1.75]
["binance-futures","BNBUSDT",1656892868245,9.4,219.04,219.03,5.0]
["binance-futures","BNBUSDT",1656892868309,9.62,219.04,219.03,6.75]
["binance-futures","BNBUSDT",1656892868346,9.4,219.04,219.03,6.75]
["binance-futures","BNBUSDT",1656892868380,12.02,219.04,219.03,5.03]
["binance-futures","BNBUSDT",1656892868411,12.24,219.04,219.03,5.03]
["binance-futures","BNBUSDT",1656892868465,12.24,219.04,219.03,5.41]
["binance-futures","BNBUSDT",1656892868504,12.35,219.04,219.03,5.41]
["binance-futures","BNBUSDT",1656892868535,12.43,219.04,219.03,5.41]
["binance-futures","BNBUSDT",1656892868636,18.43,219.04,219.03,5.59]
["binance-futures","BNBUSDT",1656892868748,12.43,219.04,219.03,0.59]
["binance-futures","BNBUSDT",1656892868814,10.6,219.04,219.03,0.59]
["binance-futures","BNBUSDT",1656892868886,16.6,219.04,219.03,0.59]
["binance-futures","BNBUSDT",1656892868916,10.6,219.04,219.03,3.09]
["binance-futures","BNBUSDT",1656892868955,16.6,219.04,219.03,3.09]
["binance-futures","BNBUSDT",1656892868990,10.6,219.04,219.01,0.06]
["binance-futures","BNBUSDT",1656892869020,1.0,219.03,219.0,6.96]
["binance-futures","BNBUSDT",1656892869056,7.01,219.02,219.01,1.75]
["binance-futures","BNBUSDT",1656892869090,7.01,219.02,219.01,0.11]
["binance-futures","BNBUSDT",1656892869127,7.01,219.02,219.01,4.97]
["binance-futures","BNBUSDT",1656892869163,11.9,219.02,219.01,4.97]
["binance-futures","BNBUSDT",1656892869195,11.95,219.02,219.01,4.97]
["binance-futures","BNBUSDT",1656892869246,12.06,219.02,219.01,4.97]
["binance-futures","BNBUSDT",1656892869335,12.06,219.02,219.0,5.0]
["binance-futures","BNBUSDT",1656892869378,2.5,219.0,218.99,36.86]
["binance-futures","BNBUSDT",1656892869600,0.3,219.01,219.0,12.61]
["binance-futures","BNBUSDT",1656892869640,0.41,219.01,219.0,17.61]
["binance-futures","BNBUSDT",1656892869766,0.41,219.01,219.0,17.72]
["binance-futures","BNBUSDT",1656892870032,0.41,219.01,219.0,11.3]
["binance-futures","BNBUSDT",1656892870074,17.1,219.0,218.99,34.59]
["binance-futures","BNBUSDT",1656892870106,12.1,219.0,218.99,3.43]
["binance-futures","BNBUSDT",1656892870146,12.1,219.0,218.97,10.69]
["binance-futures","BNBUSDT",1656892870186,1.75,218.99,218.98,1.75]
["binance-futures","BNBUSDT",1656892870217,1.81,219.0,218.99,2.05]
["binance-futures","BNBUSDT",1656892870243,4.31,219.0,218.99,9.25]
["binance-futures","BNBUSDT",1656892870287,0.06,219.0,218.99,9.4]
["binance-futures","BNBUSDT",1656892870349,0.06,219.0,218.99,21.36]
["binance-futures","BNBUSDT",1656892870416,0.15,219.0,218.99,21.36]
["binance-futures","BNBUSDT",1656892870593,0.15,219.0,218.99,21.4]
["binance-futures","BNBUSDT",1656892870673,0.15,219.0,218.99,21.43]
["binance-futures","BNBUSDT",1656892870776,1.9,219.0,218.99,21.43]
["binance-futures","BNBUSDT",1656892870806,4.4,219.0,218.99,21.43]
["binance-futures","BNBUSDT",1656892870844,12.05,219.0,218.99,12.18]
["binance-futures","BNBUSDT",1656892870873,12.05,219.0,218.99,26.63]
["binance-futures","BNBUSDT",1656892871058,7.4,219.0,218.99,26.63]
["binance-futures","BNBUSDT",1656892871100,7.4,219.0,218.99,26.64]
["binance-futures","BNBUSDT",1656892871134,7.4,219.0,218.99,36.71]
["binance-futures","BNBUSDT",1656892871169,9.83,219.0,218.99,36.71]
["binance-futures","BNBUSDT",1656892871208,8.14,219.0,218.99,36.9]
["binance-futures","BNBUSDT",1656892871364,8.14,219.0,218.99,36.93]
["binance-futures","BNBUSDT",1656892871402,8.2,219.0,218.99,36.79]
["binance-futures","BNBUSDT",1656892871449,2.8,219.0,218.99,36.79]
["binance-futures","BNBUSDT",1656892871500,0.3,219.0,218.99,39.07]
["binance-futures","BNBUSDT",1656892871544,0.3,219.0,218.99,41.55]
["binance-futures","BNBUSDT",1656892871612,0.41,219.0,218.99,41.55]
["binance-futures","BNBUSDT",1656892871821,0.41,219.0,218.99,41.96]
["binance-futures","BNBUSDT",1656892872008,0.41,219.0,218.99,43.32]
["binance-futures","BNBUSDT",1656892872045,0.41,219.0,218.99,42.32]
["binance-futures","BNBUSDT",1656892872079,0.41,219.0,218.99,49.72]
["binance-futures","BNBUSDT",1656892872217,0.47,219.0,218.99,49.72]
["binance-futures","BNBUSDT",1656892872263,0.47,219.0,218.99,47.32]
["binance-futures","BNBUSDT",1656892872345,0.47,219.0,218.99,47.29]
["binance-futures","BNBUSDT",1656892872370,0.47,219.0,218.99,47.33]
["binance-futures","BNBUSDT",1656892872676,0.51,219.0,218.99,47.35]
["binance-futures","BNBUSDT",1656892872842,0.51,219.0,218.99,49.75]
["binance-futures","BNBUSDT",1656892872955,0.51,219.0,218.99,49.39]
["binance-futures","BNBUSDT",1656892872998,0.51,219.0,218.99,46.99]
["binance-futures","BNBUSDT",1656892873113,0.51,219.0,218.99,47.35]
["binance-futures","BNBUSDT",1656892873141,0.51,219.0,218.99,46.99]
["binance-futures","BNBUSDT",1656892873228,0.56,219.0,218.99,46.99]
["binance-futures","BNBUSDT",1656892873282,0.59,219.0,218.99,46.99]
["binance-futures","BNBUSDT",1656892873365,0.76,219.0,218.99,46.95]
["binance-futures","BNBUSDT",1656892874009,0.76,219.0,218.99,47.31]
["binance-futures","BNBUSDT",1656892874233,0.76,219.0,218.99,46.87]
["binance-futures","BNBUSDT",1656892874291,0.82,219.0,218.99,46.87]
["binance-futures","BNBUSDT",1656892874348,0.82,219.0,218.99,49.27]
["binance-futures","BNBUSDT",1656892874600,0.82,219.0,218.99,49.5]
["binance-futures","BNBUSDT",1656892874705,0.82,219.0,218.99,49.48]
["binance-futures","BNBUSDT",1656892874794,0.82,219.0,218.99,47.08]
["binance-futures","BNBUSDT",1656892874829,0.82,219.0,218.99,49.48]
["binance-futures","BNBUSDT",1656892874922,0.82,219.0,218.99,49.51]
["binance-futures","BNBUSDT",1656892875021,0.82,219.0,218.99,50.87]
["binance-futures","BNBUSDT",1656892875102,0.82,219.0,218.99,44.63]
["binance-futures","BNBUSDT",1656892875138,3.32,219.0,218.99,44.63]
["binance-futures","BNBUSDT",1656892875209,3.32,219.0,218.99,39.63]
["binance-futures","BNBUSDT",1656892875231,3.37,219.0,218.99,39.63]
["binance-futures","BNBUSDT",1656892875294,2.46,219.0,218.99,42.11]
["binance-futures","BNBUSDT",1656892875317,0.05,219.0,218.99,42.11]
["binance-futures","BNBUSDT",1656892875368,5.41,219.01,219.0,13.98]
["binance-futures","BNBUSDT",1656892875407,5.41,219.01,219.0,14.03]
["binance-futures","BNBUSDT",1656892875426,5.41,219.01,219.0,14.06]
["binance-futures","BNBUSDT",1656892875521,5.52,219.01,219.0,14.06]
["binance-futures","BNBUSDT",1656892875597,5.52,219.01,219.0,16.51]
["binance-futures","BNBUSDT",1656892875723,5.52,219.01,219.0,16.54]
["binance-futures","BNBUSDT",1656892875757,5.6,219.01,219.0,22.54]
["binance-futures","BNBUSDT",1656892875835,0.05,219.01,219.0,22.54]
["binance-futures","BNBUSDT",1656892875859,0.11,219.02,219.01,0.05]
["binance-futures","BNBUSDT",1656892875897,0.05,219.02,219.01,154.47]
["binance-futures","BNBUSDT",1656892875935,5.6,219.04,219.03,14.98]
["binance-futures","BNBUSDT",1656892875969,5.6,219.04,219.03,36.05]
["binance-futures","BNBUSDT",1656892876003,5.6,219.04,219.03,39.01]
["binance-futures","BNBUSDT",1656892876026,2.7,219.06,219.03,39.4]
["binance-futures","BNBUSDT",1656892876066,2.3,219.06,219.05,19.85]
["binance-futures","BNBUSDT",1656892876101,0.55,219.06,219.05,70.02]
["binance-futures","BNBUSDT",1656892876133,0.55,219.06,219.05,78.46]
["binance-futures","BNBUSDT",1656892876164,0.55,219.06,219.05,78.5]
["binance-futures","BNBUSDT",1656892876197,0.55,219.06,219.05,72.5]
["binance-futures","BNBUSDT",1656892876262,0.61,219.06,219.05,78.53]
["binance-futures","BNBUSDT",1656892876327,0.61,219.06,219.05,76.13]
["binance-futures","BNBUSDT",1656892876440,0.61,219.06,219.05,78.56]
["binance-futures","BNBUSDT",1656892876514,0.61,219.06,219.05,76.16]
["binance-futures","BNBUSDT",1656892876590,0.61,219.06,219.05,76.19]
["binance-futures","BNBUSDT",1656892876785,0.61,219.06,219.05,75.52]
["binance-futures","BNBUSDT",1656892876815,0.61,219.06,219.05,77.92]
["binance-futures","BNBUSDT",1656892877050,0.61,219.06,219.05,78.28]
["binance-futures","BNBUSDT",1656892877089,0.61,219.06,219.05,77.92]
["binance-futures","BNBUSDT",1656892877143,0.61,219.06,219.05,77.88]
["binance-futures","BNBUSDT",1656892877254,0.66,219.06,219.05,77.88]
["binance-futures","BNBUSDT",1656892877304,0.69,219.06,219.05,77.88]
["binance-futures","BNBUSDT",1656892877720,5.76,219.07,219.06,0.69]
["binance-futures","BNBUSDT",1656892877749,2.78,219.11,219.07,5.0]
["binance-futures","BNBUSDT",1656892877769,2.48,219.11,219.07,10.7]
["binance-futures","BNBUSDT",1656892877791,4.43,219.11,219.1,7.5]
["binance-futures","BNBUSDT",1656892877808,2.18,219.11,219.1,7.5]
["binance-futures","BNBUSDT",1656892877831,2.18,219.11,219.1,12.36]
["binance-futures","BNBUSDT",1656892877850,7.86,219.11,219.1,20.73]
["binance-futures","BNBUSDT",1656892877871,2.18,219.11,219.1,20.95]
["binance-futures","BNBUSDT",1656892877942,2.73,219.11,219.1,20.95]
["binance-futures","BNBUSDT",1656892877974,2.73,219.11,219.1,20.98]
["binance-futures","BNBUSDT",1656892878005,2.73,219.11,219.1,24.3]
["binance-futures","BNBUSDT",1656892878081,2.73,219.11,219.1,24.34]
["binance-futures","BNBUSDT",1656892878177,2.73,219.11,219.1,23.01]
["binance-futures","BNBUSDT",1656892878221,2.73,219.11,219.1,17.01]
["binance-futures","BNBUSDT",1656892878276,2.78,219.11,219.1,17.01]
["binance-futures","BNBUSDT",1656892878332,2.78,219.11,219.1,15.08]
["binance-futures","BNBUSDT",1656892878428,2.67,219.11,219.1,20.86]
["binance-futures","BNBUSDT",1656892878468,2.77,219.11,219.1,20.82]
["binance-futures","BNBUSDT",1656892878887,2.77,219.11,219.1,14.82]
["binance-futures","BNBUSDT",1656892878999,2.77,219.11,219.1,14.67]
["binance-futures","BNBUSDT",1656892879108,0.27,219.13,219.1,14.67]
["binance-futures","BNBUSDT",1656892879144,25.54,219.14,219.12,2.48]
["binance-futures","BNBUSDT",1656892879170,5.61,219.15,219.12,12.49]
["binance-futures","BNBUSDT",1656892879204,5.61,219.15,219.13,70.5]
["binance-futures","BNBUSDT",1656892879229,7.36,219.15,219.14,12.4]
["binance-futures","BNBUSDT",1656892879260,5.67,219.15,219.14,65.55]
["binance-futures","BNBUSDT",1656892879293,5.67,219.15,219.14,71.55]
["binance-futures","BNBUSDT",1656892879362,6.11,219.15,219.14,71.58]
["binance-futures","BNBUSDT",1656892879412,6.14,219.15,219.14,71.58]
["binance-futures","BNBUSDT",1656892879494,6.14,219.15,219.14,71.61]
["binance-futures","BNBUSDT",1656892879549,12.54,219.15,219.14,55.88]
["binance-futures","BNBUSDT",1656892879588,12.54,219.15,219.14,36.81]
["binance-futures","BNBUSDT",1656892879666,10.14,219.15,219.14,36.81]
["binance-futures","BNBUSDT",1656892879694,7.89,219.15,219.14,36.84]
["binance-futures","BNBUSDT",1656892879861,6.14,219.15,219.14,39.32]
["binance-futures","BNBUSDT",1656892880053,7.89,219.15,219.14,40.68]
["binance-futures","BNBUSDT",1656892880096,7.89,219.15,219.14,39.32]
["binance-futures","BNBUSDT",1656892880155,7.95,219.15,219.14,39.32]
["binance-futures","BNBUSDT",1656892880251,10.2,219.15,219.14,39.32]
["binance-futures","BNBUSDT",1656892880279,10.25,219.15,219.14,39.32]
["binance-futures","BNBUSDT",1656892880317,8.0,219.15,219.14,39.38]
["binance-futures","BNBUSDT",1656892880352,8.0,219.15,219.14,39.41]
["binance-futures","BNBUSDT",1656892880401,8.0,219.15,219.14,39.55]
["binance-futures","BNBUSDT",1656892880509,8.05,219.15,219.14,39.55]
["binance-futures","BNBUSDT",1656892880542,8.05,219.15,219.14,53.91]
["binance-futures","BNBUSDT",1656892880699,6.3,219.15,219.14,53.91]
["binance-futures","BNBUSDT",1656892880813,6.3,219.15,219.14,51.51]
["binance-futures","BNBUSDT",1656892880848,6.3,219.15,219.14,51.25]
["binance-futures","BNBUSDT",1656892881045,6.52,219.15,219.14,51.61]
["binance-futures","BNBUSDT",1656892881081,8.27,219.15,219.14,65.7]
["binance-futures","BNBUSDT",1656892881261,8.27,219.15,219.14,75.77]
["binance-futures","BNBUSDT",1656892881290,8.32,219.15,219.14,75.77]
["binance-futures","BNBUSDT",1656892881392,8.32,219.15,219.14,73.29]
["binance-futures","BNBUSDT",1656892881507,8.32,219.15,219.14,73.35]
["binance-futures","BNBUSDT",1656892881759,6.57,219.15,219.14,73.35]
["binance-futures","BNBUSDT",1656892881977,8.4,219.15,219.14,73.35]
["binance-futures","BNBUSDT",1656892882077,10.8,219.15,219.14,12.93]
["binance-futures","BNBUSDT",1656892882102,5.0,219.13,219.1,25.67]
["binance-futures","BNBUSDT",1656892882135,11.5,219.11,219.1,6.54]
["binance-futures","BNBUSDT",1656892882171,15.11,219.11,219.1,6.54]
["binance-futures","BNBUSDT",1656892882207,15.11,219.11,219.1,3.11]
["binance-futures","BNBUSDT",1656892882250,11.61,219.11,219.1,0.11]
["binance-futures","BNBUSDT",1656892882278,14.07,219.11,219.1,0.11]
["binance-futures","BNBUSDT",1656892882302,11.67,219.11,219.1,0.11]
["binance-futures","BNBUSDT",1656892882344,19.75,219.11,219.1,0.11]
["binance-futures","BNBUSDT",1656892882379,17.35,219.11,219.1,0.11]
["binance-futures","BNBUSDT",1656892882400,17.38,219.11,219.1,0.14]
["binance-futures","BNBUSDT",1656892882443,19.78,219.11,219.1,0.14]
["binance-futures","BNBUSDT",1656892882475,17.38,219.11,219.1,0.14]
["binance-futures","BNBUSDT",1656892882648,19.78,219.11,219.1,0.14]
["binance-futures","BNBUSDT",1656892882687,17.96,219.11,219.1,0.14]
["binance-futures","BNBUSDT",1656892882833,26.91,219.11,219.1,0.14]
["binance-futures","BNBUSDT",1656892882952,9.86,219.08,219.07,4.21]
["binance-futures","BNBUSDT",1656892882980,8.46,219.08,219.07,4.21]
["binance-futures","BNBUSDT",1656892883012,11.87,219.08,219.06,11.85]
["binance-futures","BNBUSDT",1656892883051,14.11,219.07,219.06,11.85]
["binance-futures","BNBUSDT",1656892883082,13.11,219.07,219.06,11.85]
["binance-futures","BNBUSDT",1656892883178,13.11,219.07,219.06,12.29]
["binance-futures","BNBUSDT",1656892883213,13.17,219.07,219.06,12.29]
["binance-futures","BNBUSDT",1656892883249,13.17,219.07,219.06,7.29]
["binance-futures","BNBUSDT",1656892883285,13.17,219.07,219.06,0.44]
["binance-futures","BNBUSDT",1656892883318,15.77,219.07,219.06,0.44]
["binance-futures","BNBUSDT",1656892883341,10.3,219.07,219.06,0.44]
["binance-futures","BNBUSDT",1656892883424,10.39,219.07,219.06,0.44]
["binance-futures","BNBUSDT",1656892883529,10.39,219.07,219.06,5.94]
["binance-futures","BNBUSDT",1656892883593,7.99,219.07,219.06,5.94]
["binance-futures","BNBUSDT",1656892883958,12.64,219.07,219.06,5.94]
["binance-futures","BNBUSDT",1656892883991,12.64,219.07,219.06,3.44]
["binance-futures","BNBUSDT",1656892884029,13.64,219.07,219.06,3.44]
["binance-futures","BNBUSDT",1656892884067,13.64,219.07,219.06,3.28]
["binance-futures","BNBUSDT",1656892884100,11.24,219.07,219.06,3.28]
["binance-futures","BNBUSDT",1656892884180,44.03,219.07,219.06,3.28]
["binance-futures","BNBUSDT",1656892884211,44.22,219.07,219.06,3.28]
["binance-futures","BNBUSDT",1656892884299,44.32,219.07,219.06,3.28]
["binance-futures","BNBUSDT",1656892884338,12.73,219.07,219.06,0.28]
["binance-futures","BNBUSDT",1656892884448,45.05,219.07,219.06,0.28]
["binance-futures","BNBUSDT",1656892884592,12.73,219.07,219.06,0.28]
["binance-futures","BNBUSDT",1656892884666,10.33,219.07,219.06,2.78]
["binance-futures","BNBUSDT",1656892884694,10.33,219.07,219.06,5.26]
["binance-futures","BNBUSDT",1656892884739,5.58,219.07,219.06,7.01]
["binance-futures","BNBUSDT",1656892884769,2.08,219.07,219.06,9.41]
["binance-futures","BNBUSDT",1656892884846,0.49,219.07,219.06,9.41]
["binance-futures","BNBUSDT",1656892884972,0.49,219.07,219.06,9.64]
["binance-futures","BNBUSDT",1656892885071,5.35,219.07,219.06,7.24]
["binance-futures","BNBUSDT",1656892885153,7.1,219.07,219.06,4.76]
["binance-futures","BNBUSDT",1656892885186,7.1,219.07,219.06,4.79]
["binance-futures","BNBUSDT",1656892885225,7.1,219.07,219.06,7.32]
["binance-futures","BNBUSDT",1656892885291,7.21,219.07,219.06,7.32]
["binance-futures","BNBUSDT",1656892885389,7.21,219.07,219.06,7.37]
["binance-futures","BNBUSDT",1656892885957,7.21,219.07,219.06,8.94]
["binance-futures","BNBUSDT",1656892885964,7.21,219.07,219.06,15.25]
["binance-futures","BNBUSDT",1656892886093,7.15,219.07,219.06,15.25]
["binance-futures","BNBUSDT",1656892886124,7.63,219.07,219.06,17.53]
["binance-futures","BNBUSDT",1656892886239,7.44,219.07,219.06,17.53]
["binance-futures","BNBUSDT",1656892886277,7.64,219.07,219.06,17.53]
["binance-futures","BNBUSDT",1656892886318,7.75,219.07,219.06,17.25]
["binance-futures","BNBUSDT",1656892886382,7.75,219.07,219.06,14.77]
["binance-futures","BNBUSDT",1656892886423,7.87,219.07,219.06,14.77]
["binance-futures","BNBUSDT",1656892886452,7.69,219.07,219.06,14.77]
["binance-futures","BNBUSDT",1656892886500,7.72,219.07,219.06,14.77]
["binance-futures","BNBUSDT",1656892886535,7.83,219.07,219.06,14.77]
["binance-futures","BNBUSDT",1656892886778,6.99,219.07,219.06,17.25]
["binance-futures","BNBUSDT",1656892887158,6.99,219.07,219.06,14.75]
["binance-futures","BNBUSDT",1656892887324,7.09,219.07,219.06,14.75]
["binance-futures","BNBUSDT",1656892887482,7.1,219.07,219.06,14.75]
["binance-futures","BNBUSDT",1656892887650,5.35,219.07,219.06,14.75]
["binance-futures","BNBUSDT",1656892888124,7.1,219.07,219.06,10.52]
["binance-futures","BNBUSDT",1656892888157,6.2,219.07,219.06,10.52]
["binance-futures","BNBUSDT",1656892888203,8.6,219.07,219.06,10.53]
["binance-futures","BNBUSDT",1656892888292,8.56,219.07,219.06,10.53]
["binance-futures","BNBUSDT",1656892888324,8.61,219.07,219.06,10.53]
["binance-futures","BNBUSDT",1656892888366,6.21,219.07,219.06,10.53]
["binance-futures","BNBUSDT",1656892888398,11.76,219.07,219.06,10.53]
["binance-futures","BNBUSDT",1656892888429,14.29,219.07,219.06,10.53]
["binance-futures","BNBUSDT",1656892888508,14.49,219.07,219.06,10.53]
["binance-futures","BNBUSDT",1656892888521,14.49,219.07,219.05,0.06]
["binance-futures","BNBUSDT",1656892888537,43.24,219.06,219.02,23.58]
["binance-futures","BNBUSDT",1656892888560,2.27,219.04,219.01,15.59]
["binance-futures","BNBUSDT",1656892888576,5.49,219.03,219.0,34.37]
["binance-futures","BNBUSDT",1656892888599,41.13,219.03,219.0,26.33]
["binance-futures","BNBUSDT",1656892888633,5.49,219.01,219.0,23.41]
["binance-futures","BNBUSDT",1656892888668,26.65,219.01,218.97,10.2]
["binance-futures","BNBUSDT",1656892888709,62.58,219.01,218.97,10.2]
["binance-futures","BNBUSDT",1656892888749,9.13,218.98,218.97,8.28]
["binance-futures","BNBUSDT",1656892888791,8.31,218.98,218.97,8.28]
["binance-futures","BNBUSDT",1656892888822,4.86,218.98,218.97,8.28]
["binance-futures","BNBUSDT",1656892888891,12.59,218.98,218.97,9.27]
["binance-futures","BNBUSDT",1656892888937,7.98,218.98,218.97,2.41]
["binance-futures","BNBUSDT",1656892888983,8.2,218.98,218.97,12.14]
["binance-futures","BNBUSDT",1656892889022,8.61,218.98,218.97,12.14]
["binance-futures","BNBUSDT",1656892889155,8.82,218.98,218.97,12.14]
["binance-futures","BNBUSDT",1656892889187,8.61,218.98,218.97,9.06]
["binance-futures","BNBUSDT",1656892889216,9.17,218.98,218.97,2.44]
["binance-futures","BNBUSDT",1656892889337,9.22,218.98,218.97,2.44]
["binance-futures","BNBUSDT",1656892889443,8.97,218.98,218.97,2.44]
["binance-futures","BNBUSDT",1656892889467,9.23,218.98,218.97,2.44]
["binance-futures","BNBUSDT",1656892889676,9.23,218.98,218.97,7.94]
["binance-futures","BNBUSDT",1656892889701,9.23,218.98,218.97,9.69]
["binance-futures","BNBUSDT",1656892889823,9.23,218.98,218.97,10.13]
["binance-futures","BNBUSDT",1656892889942,7.48,218.98,218.97,12.53]
["binance-futures","BNBUSDT",1656892889966,7.48,218.98,218.97,15.01]
["binance-futures","BNBUSDT",1656892890023,7.48,218.98,218.97,12.61]
["binance-futures","BNBUSDT",1656892890183,9.44,218.98,218.97,12.61]
["binance-futures","BNBUSDT",1656892890195,7.48,218.98,218.97,12.61]
["binance-futures","BNBUSDT",1656892890245,9.23,218.98,218.97,12.61]
["binance-futures","BNBUSDT",1656892890289,9.23,218.98,218.97,10.13]
["binance-futures","BNBUSDT",1656892890319,9.34,218.98,218.97,2.88]
["binance-futures","BNBUSDT",1656892890359,9.13,218.98,218.97,2.88]
["binance-futures","BNBUSDT",1656892890395,9.46,218.98,218.97,2.88]
["binance-futures","BNBUSDT",1656892890480,9.98,218.98,218.97,2.88]
["binance-futures","BNBUSDT",1656892890499,9.98,218.98,218.97,5.88]
["binance-futures","BNBUSDT",1656892890585,9.98,218.98,218.97,7.63]
["binance-futures","BNBUSDT",1656892890944,9.98,218.98,218.97,7.6]
["binance-futures","BNBUSDT",1656892890997,10.01,218.98,218.97,7.6]
["binance-futures","BNBUSDT",1656892891029,11.97,218.98,218.97,7.6]
["binance-futures","BNBUSDT",1656892891163,11.98,218.98,218.97,7.6]
["binance-futures","BNBUSDT",1656892891338,12.15,218.98,218.97,7.6]
["binance-futures","BNBUSDT",1656892891552,10.19,218.98,218.97,7.6]
["binance-futures","BNBUSDT",1656892891578,12.15,218.98,218.97,7.6]
["binance-futures","BNBUSDT",1656892891669,8.44,218.98,218.97,7.6]
["binance-futures","BNBUSDT",1656892891852,8.44,218.98,218.97,10.08]
["binance-futures","BNBUSDT",1656892892101,8.22,218.98,218.97,12.48]
["binance-futures","BNBUSDT",1656892892321,8.38,218.98,218.97,12.48]
["binance-futures","BNBUSDT",1656892892404,8.39,218.98,218.97,12.48]
["binance-futures","BNBUSDT",1656892892433,8.42,218.98,218.97,12.48]
["binance-futures","BNBUSDT",1656892892569,8.42,218.98,218.97,18.62]
["binance-futures","BNBUSDT",1656892892610,8.42,218.98,218.97,12.62]
["binance-futures","BNBUSDT",1656892892794,8.42,218.98,218.97,17.62]
["binance-futures","BNBUSDT",1656892892870,8.42,218.98,218.97,15.22]
["binance-futures","BNBUSDT",1656892893004,10.38,218.98,218.97,15.25]
["binance-futures","BNBUSDT",1656892893057,10.38,218.98,218.97,14.33]
["binance-futures","BNBUSDT",1656892893180,10.38,218.98,218.97,9.33]
["binance-futures","BNBUSDT",1656892893211,8.42,218.98,218.97,9.33]
["binance-futures","BNBUSDT",1656892893270,8.42,218.98,218.97,9.2]
["binance-futures","BNBUSDT",1656892893325,8.57,218.98,218.97,9.2]
["binance-futures","BNBUSDT",1656892893458,8.6,218.98,218.97,11.6]
["binance-futures","BNBUSDT",1656892893640,8.6,218.98,218.97,17.6]
["binance-futures","BNBUSDT",1656892893831,8.6,218.98,218.97,11.6]
["binance-futures","BNBUSDT",1656892893989,8.6,218.98,218.97,14.2]
["binance-futures","BNBUSDT",1656892894060,8.63,218.98,218.97,14.2]
["binance-futures","BNBUSDT",1656892894207,8.66,218.98,218.97,14.2]
["binance-futures","BNBUSDT",1656892894268,8.69,218.98,218.97,14.2]
["binance-futures","BNBUSDT",1656892894344,8.79,218.98,218.97,14.2]
["binance-futures","BNBUSDT",1656892894385,8.79,218.98,218.97,16.6]
["binance-futures","BNBUSDT",1656892894437,8.55,218.98,218.97,16.6]
["binance-futures","BNBUSDT",1656892894451,8.81,218.98,218.97,16.6]
["binance-futures","BNBUSDT",1656892894493,8.77,218.98,218.97,16.6]
["binance-futures","BNBUSDT",1656892894707,8.77,218.98,218.97,22.6]
["binance-futures","BNBUSDT",1656892894750,8.77,218.98,218.97,16.8]
["binance-futures","BNBUSDT",1656892894966,8.88,218.98,218.97,16.8]
["binance-futures","BNBUSDT",1656892895040,10.84,218.98,218.97,16.8]
["binance-futures","BNBUSDT",1656892895169,8.88,218.98,218.97,17.8]
["binance-futures","BNBUSDT",1656892895217,7.98,218.98,218.97,17.8]
["binance-futures","BNBUSDT",1656892895344,7.35,218.98,218.97,17.8]
["binance-futures","BNBUSDT",1656892895367,7.99,218.98,218.97,16.8]
["binance-futures","BNBUSDT",1656892895422,7.97,218.98,218.97,16.9]
["binance-futures","BNBUSDT",1656892895494,7.98,218.98,218.97,16.9]
["binance-futures","BNBUSDT",1656892895936,9.73,218.98,218.97,14.5]
["binance-futures","BNBUSDT",1656892896125,9.71,218.98,218.97,14.5]
["binance-futures","BNBUSDT",1656892896282,9.69,218.98,218.97,13.75]
["binance-futures","BNBUSDT",1656892896313,9.73,218.98,218.97,13.75]
["binance-futures","BNBUSDT",1656892896347,9.83,218.98,218.97,13.75]
["binance-futures","BNBUSDT",1656892896393,9.83,218.98,218.97,16.15]
["binance-futures","BNBUSDT",1656892896566,8.08,218.98,218.97,16.15]
["binance-futures","BNBUSDT",1656892896908,8.08,218.98,218.97,13.42]
["binance-futures","BNBUSDT",1656892896913,8.08,218.98,218.97,15.9]
["binance-futures","BNBUSDT",1656892896980,8.08,218.98,218.97,20.46]
["binance-futures","BNBUSDT",1656892897006,10.04,218.98,218.97,20.46]
["binance-futures","BNBUSDT",1656892897086,7.91,218.98,218.97,18.06]
["binance-futures","BNBUSDT",1656892897136,7.91,218.98,218.97,20.46]
["binance-futures","BNBUSDT",1656892897285,7.92,218.98,218.97,20.46]
["binance-futures","BNBUSDT",1656892897342,9.72,218.98,218.97,20.46]
["binance-futures","BNBUSDT",1656892897385,9.72,218.98,218.97,18.06]
["binance-futures","BNBUSDT",1656892897451,9.75,218.98,218.97,18.06]
["binance-futures","BNBUSDT",1656892897523,9.73,218.98,218.97,18.06]
["binance-futures","BNBUSDT",1656892897679,2.33,219.0,218.98,9.73]
["binance-futures","BNBUSDT",1656892897706,7.6,219.03,218.98,9.73]
["binance-futures","BNBUSDT",1656892897737,1.75,219.0,218.99,22.09]
["binance-futures","BNBUSDT",1656892897757,5.97,219.01,218.99,48.22]
["binance-futures","BNBUSDT",1656892897778,2.7,219.01,219.0,28.52]
["binance-futures","BNBUSDT",1656892897796,6.17,219.06,219.03,16.67]
["binance-futures","BNBUSDT",1656892897818,2.51,219.06,219.04,5.49]
["binance-futures","BNBUSDT",1656892897833,1.93,219.08,219.05,5.49]
["binance-futures","BNBUSDT",1656892897853,1.93,219.08,219.04,5.49]
["binance-futures","BNBUSDT",1656892897870,1.93,219.08,219.04,8.34]
["binance-futures","BNBUSDT",1656892897888,1.93,219.08,219.05,6.45]
["binance-futures","BNBUSDT",1656892897930,6.75,219.06,219.05,11.64]
["binance-futures","BNBUSDT",1656892897958,6.75,219.06,219.05,13.39]
["binance-futures","BNBUSDT",1656892897986,5.0,219.06,219.05,71.64]
["binance-futures","BNBUSDT",1656892898018,5.0,219.06,219.05,105.98]
["binance-futures","BNBUSDT",1656892898054,5.0,219.06,219.05,87.0]
["binance-futures","BNBUSDT",1656892898091,5.0,219.06,219.05,79.25]
["binance-futures","BNBUSDT",1656892898136,5.0,219.06,219.05,77.29]
["binance-futures","BNBUSDT",1656892898172,5.06,219.09,219.05,81.04]
["binance-futures","BNBUSDT",1656892898205,0.88,219.06,219.05,81.04]
["binance-futures","BNBUSDT",1656892898240,5.06,219.09,219.06,6.82]
["binance-futures","BNBUSDT",1656892898324,5.06,219.09,219.06,4.12]
["binance-futures","BNBUSDT",1656892898374,4.0,219.08,219.07,2.5]
["binance-futures","BNBUSDT",1656892898415,5.06,219.09,219.06,4.12]
["binance-futures","BNBUSDT",1656892898464,5.06,219.09,219.08,2.5]
["binance-futures","BNBUSDT",1656892898518,2.31,219.09,219.08,2.5]
["binance-futures","BNBUSDT",1656892898574,0.06,219.09,219.07,4.75]
["binance-futures","BNBUSDT",1656892898633,4.2,219.08,219.06,54.26]
["binance-futures","BNBUSDT",1656892898690,5.25,219.08,219.06,54.26]
["binance-futures","BNBUSDT",1656892898731,5.25,219.08,219.07,4.98]
["binance-futures","BNBUSDT",1656892898781,1.75,219.08,219.07,4.98]
["binance-futures","BNBUSDT",1656892898820,1.89,219.08,219.07,5.08]
["binance-futures","BNBUSDT",1656892898859,1.89,219.08,219.07,6.83]
["binance-futures","BNBUSDT",1656892898937,1.92,219.08,219.07,6.83]
["binance-futures","BNBUSDT",1656892899002,4.42,219.08,219.07,5.08]
["binance-futures","BNBUSDT",1656892899045,6.9,219.08,219.07,2.6]
["binance-futures","BNBUSDT",1656892899090,9.15,219.08,219.07,0.1]
["binance-futures","BNBUSDT",1656892899166,6.9,219.08,219.07,2.5]
["binance-futures","BNBUSDT",1656892899200,4.42,219.08,219.07,4.98]
["binance-futures","BNBUSDT",1656892899293,1.92,219.08,219.07,8.2]
["binance-futures","BNBUSDT",1656892899343,2.02,219.08,219.07,30.19]
["binance-futures","BNBUSDT",1656892899383,0.35,219.08,219.07,36.19]
["binance-futures","BNBUSDT",1656892899447,0.35,219.08,219.07,67.13]
["binance-futures","BNBUSDT",1656892899522,0.35,219.08,219.07,70.56]
["binance-futures","BNBUSDT",1656892900031,0.35,219.08,219.07,73.97]
["binance-futures","BNBUSDT",1656892900235,0.35,219.08,219.07,74.0]
["binance-futures","BNBUSDT",1656892900345,0.4,219.08,219.07,74.0]
["binance-futures","BNBUSDT",1656892900443,0.37,219.08,219.07,74.0]
["binance-futures","BNBUSDT",1656892900494,0.31,219.08,219.07,74.0]
["binance-futures","BNBUSDT",1656892900524,0.34,219.08,219.07,74.0]
["binance-futures","BNBUSDT",1656892900640,0.34,219.08,219.07,71.68]
["binance-futures","BNBUSDT",1656892901199,0.34,219.08,219.07,73.66]
["binance-futures","BNBUSDT",1656892901360,0.39,219.08,219.07,72.66]
["binance-futures","BNBUSDT",1656892901481,0.39,219.08,219.07,84.24]
["binance-futures","BNBUSDT",1656892901526,0.36,219.08,219.07,84.24]
["binance-futures","BNBUSDT",1656892901536,0.36,219.08,219.07,84.67]
["binance-futures","BNBUSDT",1656892901599,0.36,219.08,219.07,75.67]
["binance-futures","BNBUSDT",1656892901621,2.61,219.08,219.07,75.67]
["binance-futures","BNBUSDT",1656892901653,2.61,219.08,219.07,73.12]
["binance-futures","BNBUSDT",1656892901836,0.36,219.08,219.07,73.12]
["binance-futures","BNBUSDT",1656892901952,0.36,219.08,219.07,73.26]
["binance-futures","BNBUSDT",1656892902038,0.36,219.08,219.07,104.85]
["binance-futures","BNBUSDT",1656892902059,0.36,219.08,219.07,105.33]
["binance-futures","BNBUSDT",1656892902356,0.41,219.08,219.07,105.33]
["binance-futures","BNBUSDT",1656892902549,0.28,219.08,219.07,105.11]
["binance-futures","BNBUSDT",1656892902869,0.28,219.08,219.07,104.75]
["binance-futures","BNBUSDT",1656892902951,0.04,219.08,219.07,104.75]
["binance-futures","BNBUSDT",1656892903014,0.04,219.08,219.07,105.11]
["binance-futures","BNBUSDT",1656892903059,0.04,219.08,219.07,106.97]
["binance-futures","BNBUSDT",1656892903174,0.04,219.08,219.07,107.08]
["binance-futures","BNBUSDT",1656892903364,0.09,219.08,219.07,107.08]
["binance-futures","BNBUSDT",1656892903566,0.09,219.08,219.07,85.09]
["binance-futures","BNBUSDT",1656892903693,0.09,219.08,219.07,105.14]
["binance-futures","BNBUSDT",1656892904075,0.09,219.08,219.07,105.17]
["binance-futures","BNBUSDT",1656892904166,1.84,219.08,219.07,72.15]
["binance-futures","BNBUSDT",1656892904181,4.34,219.08,219.07,72.15]
["binance-futures","BNBUSDT",1656892904238,4.34,219.08,219.07,70.17]
["binance-futures","BNBUSDT",1656892904259,4.34,219.08,219.07,40.02]
["binance-futures","BNBUSDT",1656892904388,4.39,219.08,219.07,40.02]
["binance-futures","BNBUSDT",1656892904471,0.14,219.08,219.07,59.08]
["binance-futures","BNBUSDT",1656892904772,0.14,219.08,219.07,59.98]
["binance-futures","BNBUSDT",1656892905035,0.06,219.09,219.08,76.91]
["binance-futures","BNBUSDT",1656892905066,0.17,219.09,219.08,107.19]
["binance-futures","BNBUSDT",1656892905099,0.17,219.09,219.08,80.83]
["binance-futures","BNBUSDT",1656892905252,0.17,219.09,219.08,80.86]
["binance-futures","BNBUSDT",1656892905305,0.17,219.09,219.08,80.89]
["binance-futures","BNBUSDT",1656892905360,0.25,219.09,219.08,80.89]
["binance-futures","BNBUSDT",1656892905392,0.3,219.09,219.08,82.79]
["binance-futures","BNBUSDT",1656892905530,4.58,219.09,219.08,78.54]
["binance-futures","BNBUSDT",1656892905559,4.62,219.09,219.08,70.07]
["binance-futures","BNBUSDT",1656892905591,4.62,219.09,219.08,72.47]
["binance-futures","BNBUSDT",1656892905681,0.37,219.09,219.08,72.47]
["binance-futures","BNBUSDT",1656892905754,0.31,219.09,219.08,72.47]
["binance-futures","BNBUSDT",1656892905892,0.31,219.09,219.08,77.07]
["binance-futures","BNBUSDT",1656892906024,0.31,219.09,219.08,78.43]
["binance-futures","BNBUSDT",1656892906163,0.31,219.09,219.08,77.35]
["binance-futures","BNBUSDT",1656892906261,0.31,219.09,219.08,77.36]
["binance-futures","BNBUSDT",1656892906586,0.31,219.09,219.08,76.57]
["binance-futures","BNBUSDT",1656892907014,0.31,219.09,219.08,77.57]
["binance-futures","BNBUSDT",1656892907161,0.31,219.09,219.08,77.93]
["binance-futures","BNBUSDT",1656892907282,0.31,219.09,219.08,76.58]
["binance-futures","BNBUSDT",1656892907324,0.31,219.09,219.08,76.94]
["binance-futures","BNBUSDT",1656892907408,0.41,219.09,219.08,76.94]
["binance-futures","BNBUSDT",1656892907489,0.41,219.09,219.08,76.58]
["binance-futures","BNBUSDT",1656892907782,0.41,219.09,219.08,76.55]
["binance-futures","BNBUSDT",1656892907847,0.41,219.09,219.08,76.64]
["binance-futures","BNBUSDT",1656892908003,4.66,219.09,219.08,73.0]
["binance-futures","BNBUSDT",1656892908034,4.66,219.09,219.08,67.0]
["binance-futures","BNBUSDT",1656892908066,4.66,219.09,219.08,65.22]
["binance-futures","BNBUSDT",1656892908111,4.66,219.09,219.08,66.77]
["binance-futures","BNBUSDT",1656892908141,4.66,219.09,219.08,64.37]
["binance-futures","BNBUSDT",1656892908219,4.88,219.09,219.08,63.9]
["binance-futures","BNBUSDT",1656892908333,0.22,219.09,219.08,72.3]
["binance-futures","BNBUSDT",1656892908416,0.22,219.09,219.08,72.21]
["binance-futures","BNBUSDT",1656892908448,0.22,219.09,219.08,72.35]
["binance-futures","BNBUSDT",1656892908518,0.18,219.1,219.08,72.35]
["binance-futures","BNBUSDT",1656892908565,0.29,219.1,219.09,35.54]
["binance-futures","BNBUSDT",1656892908625,0.29,219.1,219.09,39.41]
["binance-futures","BNBUSDT",1656892908656,0.29,219.1,219.09,59.91]
["binance-futures","BNBUSDT",1656892908794,0.29,219.1,219.09,59.96]
["binance-futures","BNBUSDT",1656892908859,0.29,219.1,219.09,39.46]
["binance-futures","BNBUSDT",1656892908892,0.29,219.1,219.09,40.97]
["binance-futures","BNBUSDT",1656892908925,0.29,219.1,219.09,41.01]
["binance-futures","BNBUSDT",1656892909013,0.29,219.1,219.09,42.37]
["binance-futures","BNBUSDT",1656892909064,0.29,219.1,219.09,42.51]
["binance-futures","BNBUSDT",1656892909137,0.29,219.1,219.09,42.48]
["binance-futures","BNBUSDT",1656892909329,0.29,219.1,219.09,42.47]
["binance-futures","BNBUSDT",1656892909410,0.39,219.1,219.09,42.47]
["binance-futures","BNBUSDT",1656892909455,0.39,219.1,219.09,42.5]
["binance-futures","BNBUSDT",1656892909510,0.39,219.1,219.09,42.56]
["binance-futures","BNBUSDT",1656892909575,0.39,219.1,219.09,42.6]
["binance-futures","BNBUSDT",1656892909802,0.39,219.1,219.09,37.89]
["binance-futures","BNBUSDT",1656892909836,0.39,219.1,219.09,42.45]
["binance-futures","BNBUSDT",1656892910102,0.39,219.1,219.09,41.45]
["binance-futures","BNBUSDT",1656892910170,0.39,219.1,219.09,41.0]
["binance-futures","BNBUSDT",1656892910204,0.39,219.1,219.09,38.75]
["binance-futures","BNBUSDT",1656892910387,0.39,219.1,219.09,36.79]
["binance-futures","BNBUSDT",1656892910424,0.43,219.1,219.09,38.29]
["binance-futures","BNBUSDT",1656892910442,0.47,219.1,219.09,38.29]
["binance-futures","BNBUSDT",1656892910526,0.47,219.1,219.09,38.28]
["binance-futures","BNBUSDT",1656892910616,0.47,219.1,219.09,30.52]
["binance-futures","BNBUSDT",1656892910790,0.47,219.1,219.09,24.52]
["binance-futures","BNBUSDT",1656892910840,2.97,219.1,219.09,22.04]
["binance-futures","BNBUSDT",1656892910874,9.45,219.1,219.09,19.99]
["binance-futures","BNBUSDT",1656892911102,10.67,219.1,219.09,20.03]
["binance-futures","BNBUSDT",1656892911157,9.67,219.1,219.09,18.53]
["binance-futures","BNBUSDT",1656892911172,9.67,219.1,219.09,20.02]
["binance-futures","BNBUSDT",1656892911432,9.72,219.1,219.09,15.23]
["binance-futures","BNBUSDT",1656892912170,9.72,219.1,219.09,15.17]
["binance-futures","BNBUSDT",1656892912312,9.72,219.1,219.09,15.18]
["binance-futures","BNBUSDT",1656892912467,9.77,219.1,219.09,15.14]
["binance-futures","BNBUSDT",1656892912479,9.8,219.1,219.09,15.14]
["binance-futures","BNBUSDT",1656892912526,7.55,219.1,219.09,15.14]
["binance-futures","BNBUSDT",1656892912621,0.82,219.1,219.09,17.62]
["binance-futures","BNBUSDT",1656892912650,0.82,219.1,219.09,29.93]
["binance-futures","BNBUSDT",1656892912703,0.82,219.1,219.09,38.33]
["binance-futures","BNBUSDT",1656892913097,0.82,219.1,219.09,38.27]
["binance-futures","BNBUSDT",1656892913200,0.82,219.1,219.09,38.24]
["binance-futures","BNBUSDT",1656892913271,0.82,219.1,219.09,25.93]
["binance-futures","BNBUSDT",1656892913368,1.32,219.1,219.09,25.93]
["binance-futures","BNBUSDT",1656892913418,1.32,219.1,219.09,26.91]
["binance-futures","BNBUSDT",1656892913452,1.37,219.1,219.09,25.91]
["binance-futures","BNBUSDT",1656892913489,1.37,219.1,219.09,25.92]
["binance-futures","BNBUSDT",1656892914090,1.15,219.1,219.09,26.92]
["binance-futures","BNBUSDT",1656892914130,1.15,219.1,219.09,25.09]
["binance-futures","BNBUSDT",1656892914194,1.15,219.1,219.09,25.07]
["binance-futures","BNBUSDT",1656892914269,0.06,219.11,219.1,2.27]
["binance-futures","BNBUSDT",1656892914307,0.06,219.11,219.1,9.0]
["binance-futures","BNBUSDT",1656892914345,0.06,219.11,219.1,13.01]
["binance-futures","BNBUSDT",1656892914411,0.06,219.11,219.1,13.21]
["binance-futures","BNBUSDT",1656892914471,0.11,219.11,219.1,13.24]
["binance-futures","BNBUSDT",1656892914513,0.29,219.11,219.1,13.24]
["binance-futures","BNBUSDT",1656892914567,0.29,219.11,219.1,13.29]
["binance-futures","BNBUSDT",1656892914592,0.29,219.11,219.1,13.33]
["binance-futures","BNBUSDT",1656892914710,0.29,219.11,219.1,16.97]
["binance-futures","BNBUSDT",1656892915239,5.64,219.12,219.11,7.12]
["binance-futures","BNBUSDT",1656892915274,5.64,219.12,219.11,11.01]
["binance-futures","BNBUSDT",1656892915381,5.57,219.12,219.11,11.08]
["binance-futures","BNBUSDT",1656892915467,7.48,219.12,219.11,11.28]
["binance-futures","BNBUSDT",1656892915489,7.48,219.12,219.11,11.31]
["binance-futures","BNBUSDT",1656892915568,7.48,219.12,219.11,11.36]
["binance-futures","BNBUSDT",1656892915606,7.48,219.12,219.11,11.4]
["binance-futures","BNBUSDT",1656892915724,7.48,219.12,219.11,15.04]
["binance-futures","BNBUSDT",1656892916259,5.95,219.12,219.11,17.31]
["binance-futures","BNBUSDT",1656892916285,5.95,219.12,219.11,15.35]
["binance-futures","BNBUSDT",1656892916527,5.95,219.12,219.11,20.35]
["binance-futures","BNBUSDT",1656892916921,5.95,219.12,219.11,0.58]
["binance-futures","BNBUSDT",1656892916951,7.7,219.12,219.11,0.58]
["binance-futures","BNBUSDT",1656892916999,12.43,219.12,219.11,0.58]
["binance-futures","BNBUSDT",1656892917038,20.77,219.11,219.1,0.11]
["binance-futures","BNBUSDT",1656892917067,20.77,219.11,219.1,0.22]
["binance-futures","BNBUSDT",1656892917246,20.77,219.11,219.1,0.47]
["binance-futures","BNBUSDT",1656892917360,18.29,219.11,219.1,7.1]
["binance-futures","BNBUSDT",1656892917376,14.79,219.11,219.1,7.1]
["binance-futures","BNBUSDT",1656892917490,9.21,219.11,219.1,7.1]
["binance-futures","BNBUSDT",1656892917632,4.96,219.11,219.1,7.1]
["binance-futures","BNBUSDT",1656892918041,4.96,219.11,219.1,8.1]
["binance-futures","BNBUSDT",1656892918068,4.96,219.11,219.1,7.15]
["binance-futures","BNBUSDT",1656892918129,4.96,219.11,219.1,4.75]
["binance-futures","BNBUSDT",1656892918256,4.96,219.11,219.1,4.5]
["binance-futures","BNBUSDT",1656892918288,9.19,219.11,219.1,2.31]
["binance-futures","BNBUSDT",1656892918502,13.08,219.11,219.1,6.87]
["binance-futures","BNBUSDT",1656892919003,10.91,219.11,219.1,6.87]
["binance-futures","BNBUSDT",1656892919487,11.0,219.11,219.1,6.58]
["binance-futures","BNBUSDT",1656892919543,11.0,219.11,219.1,6.89]
["binance-futures","BNBUSDT",1656892919610,12.96,219.11,219.1,6.45]
["binance-futures","BNBUSDT",1656892919662,11.0,219.11,219.1,6.45]
["binance-futures","BNBUSDT",1656892919848,11.11,219.11,219.1,9.36]
["binance-futures","BNBUSDT",1656892919926,4.98,219.11,219.1,12.84]
["binance-futures","BNBUSDT",1656892920114,4.98,219.11,219.1,12.45]
["binance-futures","BNBUSDT",1656892920197,4.49,219.11,219.1,12.45]
["binance-futures","BNBUSDT",1656892920237,6.24,219.11,219.1,10.07]
["binance-futures","BNBUSDT",1656892920265,11.22,219.11,219.1,10.84]
["binance-futures","BNBUSDT",1656892920304,13.62,219.11,219.1,10.8]
["binance-futures","BNBUSDT",1656892920344,11.22,219.11,219.1,10.8]
["binance-futures","BNBUSDT",1656892920377,14.82,219.11,219.1,25.5]
["binance-futures","BNBUSDT",1656892920412,10.32,219.11,219.1,25.5]
["binance-futures","BNBUSDT",1656892920456,10.32,219.11,219.1,36.99]
["binance-futures","BNBUSDT",1656892920510,7.28,219.11,219.1,36.99]
["binance-futures","BNBUSDT",1656892920539,16.2,219.11,219.1,37.02]
["binance-futures","BNBUSDT",1656892920623,14.09,219.08,219.07,0.15]
["binance-futures","BNBUSDT",1656892920655,21.1,219.08,219.07,8.62]
["binance-futures","BNBUSDT",1656892920715,21.1,219.08,219.07,5.19]
["binance-futures","BNBUSDT",1656892920787,15.61,219.08,219.07,5.19]
["binance-futures","BNBUSDT",1656892920815,13.36,219.08,219.07,8.19]
["binance-futures","BNBUSDT",1656892920939,12.91,219.08,219.07,8.19]
["binance-futures","BNBUSDT",1656892921034,14.87,219.08,219.07,8.19]
["binance-futures","BNBUSDT",1656892921078,17.94,219.08,219.07,8.19]
["binance-futures","BNBUSDT",1656892921105,16.04,219.08,219.07,8.19]
["binance-futures","BNBUSDT",1656892921253,16.94,219.08,219.07,8.19]
["binance-futures","BNBUSDT",1656892921280,16.94,219.08,219.07,8.6]
["binance-futures","BNBUSDT",1656892921479,20.24,219.08,219.07,8.6]
["binance-futures","BNBUSDT",1656892921966,20.24,219.08,219.07,2.97]
["binance-futures","BNBUSDT",1656892921999,18.98,219.08,219.07,5.27]
["binance-futures","BNBUSDT",1656892922028,22.38,219.08,219.07,0.41]
["binance-futures","BNBUSDT",1656892922049,1.86,219.07,219.05,9.04]
["binance-futures","BNBUSDT",1656892922074,13.4,219.06,219.05,9.04]
["binance-futures","BNBUSDT",1656892922108,15.9,219.06,219.05,9.04]
["binance-futures","BNBUSDT",1656892922143,37.44,219.06,219.05,9.04]
["binance-futures","BNBUSDT",1656892922181,39.69,219.06,219.05,3.33]
["binance-futures","BNBUSDT",1656892922203,39.69,219.06,219.05,3.55]
["binance-futures","BNBUSDT",1656892922232,42.6,219.06,219.05,3.55]
["binance-futures","BNBUSDT",1656892922261,42.6,219.06,219.04,0.06]
["binance-futures","BNBUSDT",1656892922298,106.27,219.05,219.04,0.06]
["binance-futures","BNBUSDT",1656892922358,3.6,219.03,219.02,3.06]
["binance-futures","BNBUSDT",1656892922419,25.63,219.03,219.02,1.75]
["binance-futures","BNBUSDT",1656892922468,22.03,219.03,219.02,6.61]
["binance-futures","BNBUSDT",1656892922504,22.13,219.03,219.02,6.94]
["binance-futures","BNBUSDT",1656892922571,25.2,219.03,219.02,6.94]
["binance-futures","BNBUSDT",1656892922610,25.2,219.03,219.02,6.97]
["binance-futures","BNBUSDT",1656892922652,25.26,219.03,219.02,0.36]
["binance-futures","BNBUSDT",1656892922832,25.17,219.03,219.02,0.36]
["binance-futures","BNBUSDT",1656892922860,25.17,219.03,219.02,0.54]
["binance-futures","BNBUSDT",1656892923031,28.13,219.03,219.02,0.54]
["binance-futures","BNBUSDT",1656892923346,27.57,219.03,219.02,0.54]
["binance-futures","BNBUSDT",1656892923379,24.61,219.03,219.02,0.54]
["binance-futures","BNBUSDT",1656892923409,24.89,219.03,219.02,0.54]
["binance-futures","BNBUSDT",1656892923487,24.89,219.03,218.98,6.14]
["binance-futures","BNBUSDT",1656892923505,0.54,219.02,218.98,6.14]
["binance-futures","BNBUSDT",1656892923529,5.68,218.99,218.98,6.14]
["binance-futures","BNBUSDT",1656892923548,13.83,218.99,218.97,0.91]
["binance-futures","BNBUSDT",1656892923582,11.02,218.99,218.97,0.91]
["binance-futures","BNBUSDT",1656892923600,13.55,218.99,218.97,0.91]
["binance-futures","BNBUSDT",1656892923619,21.79,218.98,218.97,2.66]
["binance-futures","BNBUSDT",1656892923645,31.9,218.98,218.97,2.66]
["binance-futures","BNBUSDT",1656892923668,37.62,218.98,218.97,2.66]
["binance-futures","BNBUSDT",1656892923734,27.08,218.98,218.97,2.66]
["binance-futures","BNBUSDT",1656892923775,27.08,218.98,218.97,3.21]
["binance-futures","BNBUSDT",1656892923811,28.32,218.98,218.97,1.46]
["binance-futures","BNBUSDT",1656892923885,35.72,218.98,218.97,1.46]
["binance-futures","BNBUSDT",1656892923971,33.32,218.98,218.97,1.46]
["binance-futures","BNBUSDT",1656892924017,36.36,218.98,218.97,1.46]
["binance-futures","BNBUSDT",1656892924059,36.41,218.98,218.97,1.46]
["binance-futures","BNBUSDT",1656892924111,35.41,218.98,218.95,1.45]
["binance-futures","BNBUSDT",1656892924162,3.0,218.97,218.95,1.45]
["binance-futures","BNBUSDT",1656892924215,3.3,218.95,218.94,4.11]
["binance-futures","BNBUSDT",1656892924268,8.32,218.95,218.94,13.76]
["binance-futures","BNBUSDT",1656892924314,8.32,218.95,218.94,16.09]
["binance-futures","BNBUSDT",1656892924349,8.32,218.95,218.94,18.49]
["binance-futures","BNBUSDT",1656892924387,5.54,218.95,218.94,18.49]
["binance-futures","BNBUSDT",1656892924400,5.54,218.95,218.94,18.82]
["binance-futures","BNBUSDT",1656892924517,5.59,218.95,218.94,18.82]
["binance-futures","BNBUSDT",1656892924556,0.18,218.95,218.94,16.42]
["binance-futures","BNBUSDT",1656892924608,0.52,218.95,218.94,16.42]
["binance-futures","BNBUSDT",1656892924679,3.67,218.95,218.94,16.42]
["binance-futures","BNBUSDT",1656892925081,3.7,218.95,218.94,16.42]
["binance-futures","BNBUSDT",1656892925165,0.55,218.95,218.94,16.42]
["binance-futures","BNBUSDT",1656892925201,3.6,218.95,218.94,16.42]
["binance-futures","BNBUSDT",1656892925325,3.66,218.95,218.94,16.42]
["binance-futures","BNBUSDT",1656892925370,3.67,218.95,218.94,18.82]
["binance-futures","BNBUSDT",1656892925514,3.81,218.95,218.94,18.82]
["binance-futures","BNBUSDT",1656892925561,3.81,218.95,218.94,24.82]
["binance-futures","BNBUSDT",1656892925775,3.81,218.95,218.94,27.67]
["binance-futures","BNBUSDT",1656892925942,3.81,218.95,218.94,55.65]
["binance-futures","BNBUSDT",1656892925986,3.81,218.95,218.94,56.39]
["binance-futures","BNBUSDT",1656892926019,3.81,218.95,218.94,54.42]
["binance-futures","BNBUSDT",1656892926050,3.81,218.95,218.94,54.06]
["binance-futures","BNBUSDT",1656892926078,3.84,218.95,218.94,52.64]
["binance-futures","BNBUSDT",1656892926138,3.49,218.95,218.94,52.64]
["binance-futures","BNBUSDT",1656892926176,3.82,218.95,218.94,49.79]
["binance-futures","BNBUSDT",1656892926325,3.82,218.95,218.94,49.43]
["binance-futures","BNBUSDT",1656892926534,3.91,218.95,218.94,49.43]
["binance-futures","BNBUSDT",1656892926814,3.91,218.95,218.94,51.98]
["binance-futures","BNBUSDT",1656892926864,3.91,218.95,218.94,49.43]
["binance-futures","BNBUSDT",1656892926934,3.91,218.95,218.94,12.31]
["binance-futures","BNBUSDT",1656892926965,3.91,218.95,218.94,17.31]
["binance-futures","BNBUSDT",1656892926999,3.91,218.95,218.94,18.99]
["binance-futures","BNBUSDT",1656892927080,3.14,218.95,218.94,18.99]
["binance-futures","BNBUSDT",1656892927088,3.18,218.95,218.94,18.99]
["binance-futures","BNBUSDT",1656892927322,3.16,218.95,218.94,18.99]
["binance-futures","BNBUSDT",1656892927465,3.16,218.95,218.94,13.99]
["binance-futures","BNBUSDT",1656892927499,5.56,218.95,218.94,11.74]
["binance-futures","BNBUSDT",1656892927523,10.81,218.95,218.94,9.26]
["binance-futures","BNBUSDT",1656892927555,10.81,218.95,218.94,6.76]
["binance-futures","BNBUSDT",1656892927693,5.95,218.95,218.94,6.76]
["binance-futures","BNBUSDT",1656892927720,8.35,218.95,218.94,6.76]
["binance-futures","BNBUSDT",1656892927752,8.3,218.95,218.94,6.76]
["binance-futures","BNBUSDT",1656892927795,5.8,218.95,218.94,9.01]
["binance-futures","BNBUSDT",1656892927835,3.36,218.95,218.94,11.49]
["binance-futures","BNBUSDT",1656892927903,3.36,218.95,218.94,45.47]
["binance-futures","BNBUSDT",1656892927923,3.36,218.95,218.94,47.87]
["binance-futures","BNBUSDT",1656892928007,6.68,218.98,218.97,4.86]
["binance-futures","BNBUSDT",1656892928043,6.73,218.98,218.97,20.23]
["binance-futures","BNBUSDT",1656892928111,6.77,218.98,218.97,20.26]
["binance-futures","BNBUSDT",1656892928216,6.8,218.98,218.97,20.26]
["binance-futures","BNBUSDT",1656892928443,5.9,218.98,218.97,20.26]
["binance-futures","BNBUSDT",1656892928527,6.04,218.98,218.97,20.26]
["binance-futures","BNBUSDT",1656892928709,5.79,218.98,218.97,20.26]
["binance-futures","BNBUSDT",1656892929194,5.11,218.98,218.97,20.26]
["binance-futures","BNBUSDT",1656892929239,5.14,218.98,218.97,22.04]
["binance-futures","BNBUSDT",1656892929522,5.14,218.98,218.97,24.44]
["binance-futures","BNBUSDT",1656892929554,0.06,219.0,218.97,24.44]
["binance-futures","BNBUSDT",1656892929592,6.66,219.01,219.0,12.11]
["binance-futures","BNBUSDT",1656892929626,5.76,219.01,219.0,14.62]
["binance-futures","BNBUSDT",1656892929808,6.09,219.01,219.0,14.62]
["binance-futures","BNBUSDT",1656892930034,6.09,219.01,219.0,14.98]
["binance-futures","BNBUSDT",1656892930074,6.12,219.01,219.0,14.62]
["binance-futures","BNBUSDT",1656892930120,6.2,219.01,219.0,14.62]
["binance-futures","BNBUSDT",1656892930227,6.2,219.01,219.0,14.65]
["binance-futures","BNBUSDT",1656892930457,6.2,219.01,219.0,11.65]
["binance-futures","BNBUSDT",1656892930517,6.29,219.01,219.0,11.65]
["binance-futures","BNBUSDT",1656892930595,8.04,219.01,219.0,11.65]
["binance-futures","BNBUSDT",1656892930643,10.52,219.01,219.0,4.92]
["binance-futures","BNBUSDT",1656892930709,12.92,219.01,219.0,4.92]
["binance-futures","BNBUSDT",1656892930756,18.82,219.01,219.0,0.06]
["binance-futures","BNBUSDT",1656892930803,18.73,219.01,219.0,0.06]
["binance-futures","BNBUSDT",1656892931190,18.95,219.01,219.0,0.12]
["binance-futures","BNBUSDT",1656892931457,16.55,219.01,219.0,0.12]
["binance-futures","BNBUSDT",1656892931487,15.65,219.01,219.0,0.12]
["binance-futures","BNBUSDT",1656892931531,15.65,219.01,219.0,1.87]
["binance-futures","BNBUSDT",1656892931868,11.42,219.01,219.0,6.85]
["binance-futures","BNBUSDT",1656892931898,6.42,219.01,219.0,6.85]
["binance-futures","BNBUSDT",1656892932013,6.42,219.01,219.0,8.81]
["binance-futures","BNBUSDT",1656892932117,6.45,219.01,219.0,6.85]
["binance-futures","BNBUSDT",1656892932172,6.48,219.01,219.0,6.85]
["binance-futures","BNBUSDT",1656892932256,6.56,219.01,219.0,8.72]
["binance-futures","BNBUSDT",1656892932428,6.59,219.01,219.0,8.75]
["binance-futures","BNBUSDT",1656892932532,6.69,219.01,219.0,8.75]
["binance-futures","BNBUSDT",1656892932955,6.69,219.01,219.0,6.25]
["binance-futures","BNBUSDT",1656892933038,9.17,219.01,219.0,3.77]
["binance-futures","BNBUSDT",1656892933134,9.14,219.01,219.0,3.77]
["binance-futures","BNBUSDT",1656892933810,9.14,219.01,219.0,3.04]
["binance-futures","BNBUSDT",1656892934223,9.11,219.01,219.0,3.04]
["binance-futures","BNBUSDT",1656892934268,9.15,219.01,219.0,5.54]
["binance-futures","BNBUSDT",1656892934446,6.67,219.01,219.0,8.02]
["binance-futures","BNBUSDT",1656892934613,6.76,219.01,219.0,8.02]
["binance-futures","BNBUSDT",1656892934775,6.85,219.01,219.0,8.02]
["binance-futures","BNBUSDT",1656892934876,6.81,219.01,219.0,8.02]
["binance-futures","BNBUSDT",1656892935177,6.81,219.01,219.0,10.27]
["binance-futures","BNBUSDT",1656892935395,6.93,219.01,219.0,8.02]
["binance-futures","BNBUSDT",1656892935881,6.93,219.01,219.0,7.89]
["binance-futures","BNBUSDT",1656892935918,6.93,219.01,219.0,7.91]
["binance-futures","BNBUSDT",1656892935956,6.93,219.01,219.0,10.31]
["binance-futures","BNBUSDT",1656892935990,6.71,219.01,219.0,10.31]
["binance-futures","BNBUSDT",1656892936142,6.75,219.01,219.0,8.71]
["binance-futures","BNBUSDT",1656892936224,6.75,219.01,219.0,6.31]
["binance-futures","BNBUSDT",1656892936331,6.71,219.01,219.0,6.31]
["binance-futures","BNBUSDT",1656892936448,6.68,219.01,219.0,8.06]
["binance-futures","BNBUSDT",1656892936520,6.68,219.01,219.0,5.77]
["binance-futures","BNBUSDT",1656892936553,6.77,219.01,219.0,5.77]
["binance-futures","BNBUSDT",1656892936840,6.77,219.01,219.0,4.28]
["binance-futures","BNBUSDT",1656892937121,6.77,219.01,219.0,9.53]
["binance-futures","BNBUSDT",1656892937184,6.77,219.01,219.0,11.93]
["binance-futures","BNBUSDT",1656892937525,13.25,219.01,218.97,17.39]
["binance-futures","BNBUSDT",1656892937535,13.25,219.01,218.95,11.25]
["binance-futures","BNBUSDT",1656892937541,13.47,219.01,218.15,8.46]
["binance-futures","BNBUSDT",1656892937557,20.43,218.99,218.93,6.19]
["binance-futures","BNBUSDT",1656892937579,2.27,218.96,218.92,30.38]
["binance-futures","BNBUSDT",1656892937602,2.27,218.96,218.94,1.14]
["binance-futures","BNBUSDT",1656892937622,11.21,218.96,218.92,14.02]
["binance-futures","BNBUSDT",1656892937640,7.74,218.95,218.91,36.91]
["binance-futures","BNBUSDT",1656892937657,3.15,218.93,218.91,26.97]
["binance-futures","BNBUSDT",1656892937677,3.15,218.93,218.91,26.27]
["binance-futures","BNBUSDT",1656892937717,3.15,218.93,218.91,22.43]
["binance-futures","BNBUSDT",1656892937737,11.36,218.93,218.91,18.77]
["binance-futures","BNBUSDT",1656892937756,10.71,218.93,218.91,18.77]
["binance-futures","BNBUSDT",1656892937800,26.86,218.93,218.91,18.77]
["binance-futures","BNBUSDT",1656892937828,17.86,218.92,218.91,18.77]
["binance-futures","BNBUSDT",1656892937860,30.5,218.92,218.91,18.77]
["binance-futures","BNBUSDT",1656892937976,26.5,218.92,218.91,18.77]
["binance-futures","BNBUSDT",1656892938024,28.46,218.92,218.91,18.77]
["binance-futures","BNBUSDT",1656892938082,35.06,218.92,218.9,9.76]
["binance-futures","BNBUSDT",1656892938125,22.2,218.92,218.9,9.76]
["binance-futures","BNBUSDT",1656892938156,22.63,218.92,218.87,13.86]
["binance-futures","BNBUSDT",1656892938187,22.66,218.92,218.91,0.77]
["binance-futures","BNBUSDT",1656892938213,19.03,218.92,218.91,0.77]
["binance-futures","BNBUSDT",1656892938258,20.01,218.92,218.91,0.77]
["binance-futures","BNBUSDT",1656892938332,14.37,218.92,218.91,0.77]
["binance-futures","BNBUSDT",1656892938394,18.06,218.92,218.91,0.77]
["binance-futures","BNBUSDT",1656892938447,4.54,218.91,218.88,5.0]
["binance-futures","BNBUSDT",1656892938562,3.45,218.89,218.87,0.36]
["binance-futures","BNBUSDT",1656892938604,24.82,218.89,218.87,0.36]
["binance-futures","BNBUSDT",1656892938653,10.86,218.88,218.87,2.61]
["binance-futures","BNBUSDT",1656892938708,13.4,218.88,218.87,4.36]
["binance-futures","BNBUSDT",1656892938797,8.62,218.88,218.87,9.0]
["binance-futures","BNBUSDT",1656892938826,8.71,218.88,218.87,9.44]
["binance-futures","BNBUSDT",1656892938865,8.88,218.88,218.87,9.44]
["binance-futures","BNBUSDT",1656892938943,9.35,218.88,218.87,9.44]
["binance-futures","BNBUSDT",1656892938976,5.85,218.88,218.87,9.44]
["binance-futures","BNBUSDT",1656892939006,3.35,218.88,218.87,9.44]
["binance-futures","BNBUSDT",1656892939036,0.87,218.88,218.87,17.92]
["binance-futures","BNBUSDT",1656892939118,0.91,218.88,218.87,17.92]
["binance-futures","BNBUSDT",1656892939194,1.16,218.88,218.87,17.92]
["binance-futures","BNBUSDT",1656892939349,1.19,218.88,218.87,17.92]
["binance-futures","BNBUSDT",1656892939457,3.66,218.88,218.87,15.44]
["binance-futures","BNBUSDT",1656892939534,3.66,218.88,218.87,15.64]
["binance-futures","BNBUSDT",1656892939574,3.99,218.88,218.87,15.64]
["binance-futures","BNBUSDT",1656892939612,3.99,218.88,218.87,7.39]
["binance-futures","BNBUSDT",1656892939645,8.74,218.88,218.87,7.39]
["binance-futures","BNBUSDT",1656892939813,6.99,218.88,218.87,7.39]
["binance-futures","BNBUSDT",1656892939919,3.19,218.88,218.87,7.39]
["binance-futures","BNBUSDT",1656892940108,0.71,218.88,218.87,9.64]
["binance-futures","BNBUSDT",1656892940152,0.71,218.88,218.87,14.52]
["binance-futures","BNBUSDT",1656892940212,1.02,218.88,218.87,20.52]
["binance-futures","BNBUSDT",1656892940250,1.14,218.88,218.87,20.52]
["binance-futures","BNBUSDT",1656892940317,7.27,218.9,218.87,20.52]
["binance-futures","BNBUSDT",1656892940351,2.27,218.9,218.89,11.98]
["binance-futures","BNBUSDT",1656892940368,2.27,218.9,218.89,12.23]
["binance-futures","BNBUSDT",1656892940418,2.27,218.9,218.89,12.26]
["binance-futures","BNBUSDT",1656892940448,2.3,218.9,218.89,17.29]
["binance-futures","BNBUSDT",1656892940489,0.03,218.9,218.89,17.29]
["binance-futures","BNBUSDT",1656892940563,4.4,218.9,218.89,5.31]
["binance-futures","BNBUSDT",1656892940590,10.86,218.9,218.89,7.06]
["binance-futures","BNBUSDT",1656892940794,4.86,218.9,218.89,11.79]
["binance-futures","BNBUSDT",1656892940840,8.53,218.91,218.9,7.25]
["binance-futures","BNBUSDT",1656892940873,8.53,218.91,218.9,7.36]
["binance-futures","BNBUSDT",1656892940907,8.47,218.91,218.9,14.64]
["binance-futures","BNBUSDT",1656892940947,8.47,218.91,218.9,14.67]
["binance-futures","BNBUSDT",1656892940982,8.47,218.91,218.9,14.7]
["binance-futures","BNBUSDT",1656892941113,6.2,218.91,218.9,17.18]
["binance-futures","BNBUSDT",1656892941170,20.05,218.92,218.91,7.25]
["binance-futures","BNBUSDT",1656892941199,0.99,218.92,218.91,7.25]
["binance-futures","BNBUSDT",1656892941243,1.1,218.92,218.91,7.25]
["binance-futures","BNBUSDT",1656892941266,1.1,218.92,218.91,12.25]
["binance-futures","BNBUSDT",1656892941350,1.13,218.92,218.91,12.25]
["binance-futures","BNBUSDT",1656892941418,1.13,218.92,218.91,12.28]
["binance-futures","BNBUSDT",1656892941441,1.13,218.92,218.91,12.31]
["binance-futures","BNBUSDT",1656892941482,1.16,218.92,218.91,12.34]
["binance-futures","BNBUSDT",1656892941682,1.16,218.92,218.91,14.82]
["binance-futures","BNBUSDT",1656892942588,1.34,218.92,218.91,14.82]
["binance-futures","BNBUSDT",1656892942628,3.84,218.92,218.91,14.82]
["binance-futures","BNBUSDT",1656892942792,5.59,218.92,218.91,11.82]
["binance-futures","BNBUSDT",1656892942916,5.27,218.92,218.91,11.01]
["binance-futures","BNBUSDT",1656892942949,0.7,218.92,218.91,11.01]
["binance-futures","BNBUSDT",1656892943098,0.77,218.92,218.91,11.01]
["binance-futures","BNBUSDT",1656892943213,1.33,218.92,218.91,11.01]
["binance-futures","BNBUSDT",1656892943248,1.36,218.92,218.91,11.21]
["binance-futures","BNBUSDT",1656892943404,1.37,218.92,218.91,11.21]
["binance-futures","BNBUSDT",1656892943446,3.72,218.92,218.91,11.21]
["binance-futures","BNBUSDT",1656892943613,10.22,218.92,218.91,11.21]
["binance-futures","BNBUSDT",1656892943638,11.22,218.92,218.91,11.21]
["binance-futures","BNBUSDT",1656892943682,11.22,218.92,218.91,11.32]
["binance-futures","BNBUSDT",1656892943944,13.7,218.92,218.91,5.4]
["binance-futures","BNBUSDT",1656892943958,13.7,218.92,218.88,0.96]
["binance-futures","BNBUSDT",1656892943974,20.91,218.89,218.88,2.65]
["binance-futures","BNBUSDT",1656892943992,23.31,218.89,218.88,1.75]
["binance-futures","BNBUSDT",1656892944017,23.53,218.89,218.88,3.21]
["binance-futures","BNBUSDT",1656892944044,20.31,218.89,218.88,1.75]
["binance-futures","BNBUSDT",1656892944078,20.39,218.89,218.86,0.51]
["binance-futures","BNBUSDT",1656892944125,3.15,218.87,218.86,0.51]
["binance-futures","BNBUSDT",1656892944178,16.77,218.87,218.86,0.45]
["binance-futures","BNBUSDT",1656892944235,21.52,218.87,218.86,5.45]
["binance-futures","BNBUSDT",1656892944267,16.66,218.87,218.86,6.0]
["binance-futures","BNBUSDT",1656892944319,11.41,218.87,218.86,6.0]
["binance-futures","BNBUSDT",1656892944433,11.41,218.87,218.86,7.75]
["binance-futures","BNBUSDT",1656892944463,2.5,218.87,218.86,10.15]
["binance-futures","BNBUSDT",1656892944583,0.09,218.87,218.86,10.15]
["binance-futures","BNBUSDT",1656892944665,0.09,218.87,218.86,12.63]
["binance-futures","BNBUSDT",1656892945082,0.16,218.87,218.86,12.63]
["binance-futures","BNBUSDT",1656892945154,0.16,218.87,218.86,10.23]
["binance-futures","BNBUSDT",1656892945451,0.16,218.87,218.86,10.28]
["binance-futures","BNBUSDT",1656892945487,0.2,218.87,218.86,10.28]
["binance-futures","BNBUSDT",1656892945826,2.7,218.87,218.86,10.28]
["binance-futures","BNBUSDT",1656892946157,0.47,218.87,218.86,12.68]
["binance-futures","BNBUSDT",1656892946231,0.65,218.87,218.86,12.68]
["binance-futures","BNBUSDT",1656892946379,0.65,218.87,218.86,12.6]
["binance-futures","BNBUSDT",1656892946617,3.24,218.87,218.86,12.6]
["binance-futures","BNBUSDT",1656892946665,3.24,218.87,218.86,10.2]
["binance-futures","BNBUSDT",1656892947187,0.74,218.87,218.86,12.6]
["binance-futures","BNBUSDT",1656892947266,0.9,218.87,218.86,12.6]
["binance-futures","BNBUSDT",1656892947283,0.9,218.87,218.86,12.5]
["binance-futures","BNBUSDT",1656892947403,0.9,218.87,218.86,18.5]
["binance-futures","BNBUSDT",1656892947573,0.78,218.87,218.86,18.5]
["binance-futures","BNBUSDT",1656892947788,0.78,218.87,218.86,18.91]
["binance-futures","BNBUSDT",1656892947938,0.78,218.87,218.86,18.26]
["binance-futures","BNBUSDT",1656892948005,0.77,218.87,218.86,18.26]
["binance-futures","BNBUSDT",1656892948039,0.77,218.87,218.86,18.84]
["binance-futures","BNBUSDT",1656892948089,0.77,218.87,218.86,19.84]
["binance-futures","BNBUSDT",1656892948124,0.77,218.87,218.86,18.84]
["binance-futures","BNBUSDT",1656892948259,1.11,218.87,218.86,18.84]
["binance-futures","BNBUSDT",1656892948290,1.54,218.87,218.86,18.84]
["binance-futures","BNBUSDT",1656892948338,1.5,218.87,218.86,18.84]
["binance-futures","BNBUSDT",1656892948471,1.5,218.87,218.86,18.35]
["binance-futures","BNBUSDT",1656892948597,1.59,218.87,218.86,18.35]
["binance-futures","BNBUSDT",1656892949004,1.59,218.87,218.86,18.71]
["binance-futures","BNBUSDT",1656892949069,5.6,218.9,218.86,18.79]
["binance-futures","BNBUSDT",1656892949116,5.6,218.9,218.89,1.9]
["binance-futures","BNBUSDT",1656892949148,5.6,218.9,218.89,9.88]
["binance-futures","BNBUSDT",1656892949170,5.6,218.9,218.89,10.1]
["binance-futures","BNBUSDT",1656892949208,5.6,218.9,218.89,15.1]
["binance-futures","BNBUSDT",1656892949242,5.66,218.9,218.89,17.5]
["binance-futures","BNBUSDT",1656892949281,0.04,218.9,218.89,17.5]
["binance-futures","BNBUSDT",1656892949455,0.04,218.9,218.89,17.55]
["binance-futures","BNBUSDT",1656892949520,0.07,218.9,218.89,17.55]
["binance-futures","BNBUSDT",1656892949730,0.06,218.9,218.89,17.55]
["binance-futures","BNBUSDT",1656892949768,0.06,218.9,218.89,15.15]
["binance-futures","BNBUSDT",1656892950048,0.49,218.91,218.9,20.89]
["binance-futures","BNBUSDT",1656892950086,0.49,218.91,218.9,23.7]
["binance-futures","BNBUSDT",1656892950112,0.49,218.91,218.9,23.81]
["binance-futures","BNBUSDT",1656892950157,0.52,218.91,218.9,28.81]
["binance-futures","BNBUSDT",1656892950186,0.52,218.91,218.9,20.32]
["binance-futures","BNBUSDT",1656892950231,4.52,218.91,218.9,16.07]
["binance-futures","BNBUSDT",1656892950252,7.02,218.91,218.9,16.07]
["binance-futures","BNBUSDT",1656892950297,7.31,218.91,218.9,16.07]
["binance-futures","BNBUSDT",1656892950484,3.87,218.91,218.9,16.07]
["binance-futures","BNBUSDT",1656892950605,4.0,218.91,218.9,16.07]
["binance-futures","BNBUSDT",1656892950716,1.5,218.91,218.9,16.07]
["binance-futures","BNBUSDT",1656892951064,1.5,218.91,218.9,17.07]
["binance-futures","BNBUSDT",1656892951096,1.5,218.91,218.9,16.07]
["binance-futures","BNBUSDT",1656892951228,1.5,218.91,218.9,15.4]
["binance-futures","BNBUSDT",1656892951395,1.5,218.91,218.9,13.77]
["binance-futures","BNBUSDT",1656892951412,4.0,218.91,218.9,13.77]
["binance-futures","BNBUSDT",1656892951517,8.23,218.91,218.9,11.29]
["binance-futures","BNBUSDT",1656892951538,8.23,218.91,218.9,7.92]
["binance-futures","BNBUSDT",1656892951699,8.23,218.91,218.9,9.35]
["binance-futures","BNBUSDT",1656892952061,8.26,218.91,218.9,9.35]
["binance-futures","BNBUSDT",1656892952139,6.51,218.91,218.9,9.35]
["binance-futures","BNBUSDT",1656892952627,6.6,218.91,218.9,9.35]
["binance-futures","BNBUSDT",1656892952688,5.7,218.91,218.9,9.35]
["binance-futures","BNBUSDT",1656892952739,5.7,218.91,218.9,6.86]
["binance-futures","BNBUSDT",1656892953052,3.22,218.91,218.9,9.34]
["binance-futures","BNBUSDT",1656892953175,3.63,218.91,218.9,9.34]
["binance-futures","BNBUSDT",1656892953290,3.66,218.91,218.9,9.34]
["binance-futures","BNBUSDT",1656892953460,3.88,218.91,218.9,7.08]
["binance-futures","BNBUSDT",1656892953649,6.88,218.91,218.9,7.08]
["binance-futures","BNBUSDT",1656892953708,6.99,218.91,218.9,7.08]
["binance-futures","BNBUSDT",1656892953782,1.49,218.91,218.9,9.33]
["binance-futures","BNBUSDT",1656892954136,1.46,218.91,218.9,10.69]
["binance-futures","BNBUSDT",1656892954153,1.24,218.91,218.9,9.33]
["binance-futures","BNBUSDT",1656892954204,1.28,218.91,218.9,9.33]
["binance-futures","BNBUSDT",1656892954305,5.57,218.91,218.9,8.54]
["binance-futures","BNBUSDT",1656892954337,5.57,218.91,218.9,7.08]
["binance-futures","BNBUSDT",1656892954502,5.6,218.91,218.9,7.08]
["binance-futures","BNBUSDT",1656892954625,5.95,218.93,218.9,7.08]
["binance-futures","BNBUSDT",1656892954662,5.95,218.93,218.92,11.59]
["binance-futures","BNBUSDT",1656892954740,5.72,218.93,218.92,16.59]
["binance-futures","BNBUSDT",1656892954822,0.06,218.94,218.92,16.59]
["binance-futures","BNBUSDT",1656892954855,0.06,218.94,218.93,34.68]
["binance-futures","BNBUSDT",1656892954879,0.06,218.94,218.93,39.68]
["binance-futures","BNBUSDT",1656892954910,0.33,218.94,218.93,39.68]
["binance-futures","BNBUSDT",1656892954956,0.33,218.94,218.93,36.68]
["binance-futures","BNBUSDT",1656892955004,1.63,218.94,218.93,37.75]
["binance-futures","BNBUSDT",1656892955040,1.63,218.94,218.93,30.93]
["binance-futures","BNBUSDT",1656892955077,1.63,218.94,218.93,35.57]
["binance-futures","BNBUSDT",1656892955114,1.63,218.94,218.93,34.57]
["binance-futures","BNBUSDT",1656892955314,1.69,218.94,218.93,34.57]
["binance-futures","BNBUSDT",1656892955456,1.69,218.94,218.93,34.6]
["binance-futures","BNBUSDT",1656892955476,1.69,218.94,218.93,34.63]
["binance-futures","BNBUSDT",1656892955776,3.44,218.94,218.93,34.96]
["binance-futures","BNBUSDT",1656892955821,3.48,218.94,218.93,27.07]
["binance-futures","BNBUSDT",1656892955918,3.48,218.94,218.93,21.97]
["binance-futures","BNBUSDT",1656892955954,8.21,218.94,218.93,13.88]
["binance-futures","BNBUSDT",1656892956067,8.21,218.94,218.93,8.39]
["binance-futures","BNBUSDT",1656892956092,8.43,218.94,218.93,8.39]
["binance-futures","BNBUSDT",1656892956223,8.43,218.94,218.93,8.42]
["binance-futures","BNBUSDT",1656892956331,8.44,218.94,218.93,8.83]
["binance-futures","BNBUSDT",1656892956638,8.53,218.94,218.93,8.83]
["binance-futures","BNBUSDT",1656892956696,8.53,218.94,218.93,3.83]
["binance-futures","BNBUSDT",1656892957329,6.37,218.94,218.93,3.83]
["binance-futures","BNBUSDT",1656892957507,6.42,218.94,218.93,3.83]
["binance-futures","BNBUSDT",1656892957547,6.42,218.94,218.93,5.58]
["binance-futures","BNBUSDT",1656892957571,4.67,218.94,218.93,5.58]
["binance-futures","BNBUSDT",1656892957720,4.67,218.94,218.93,43.05]
["binance-futures","BNBUSDT",1656892957849,2.19,218.94,218.93,45.53]
["binance-futures","BNBUSDT",1656892958134,2.28,218.94,218.93,45.5]
["binance-futures","BNBUSDT",1656892958483,2.26,218.94,218.93,45.5]
["binance-futures","BNBUSDT",1656892958528,2.35,218.94,218.93,45.5]
["binance-futures","BNBUSDT",1656892958635,2.44,218.94,218.93,45.5]
["binance-futures","BNBUSDT",1656892958677,9.17,218.94,218.93,43.02]
["binance-futures","BNBUSDT",1656892959224,9.34,218.94,218.93,43.02]
["binance-futures","BNBUSDT",1656892959404,9.39,218.94,218.93,43.02]
["binance-futures","BNBUSDT",1656892959499,9.39,218.94,218.93,42.99]
["binance-futures","BNBUSDT",1656892959717,9.42,218.94,218.93,42.99]
["binance-futures","BNBUSDT",1656892960187,9.42,218.94,218.93,44.95]
["binance-futures","BNBUSDT",1656892960218,6.92,218.94,218.93,42.99]
["binance-futures","BNBUSDT",1656892960299,2.69,218.94,218.93,45.47]
["binance-futures","BNBUSDT",1656892960342,2.62,218.94,218.93,45.47]
["binance-futures","BNBUSDT",1656892960376,2.68,218.94,218.93,45.47]
["binance-futures","BNBUSDT",1656892960479,2.65,218.94,218.93,45.47]
["binance-futures","BNBUSDT",1656892960508,2.76,218.94,218.93,45.47]
["binance-futures","BNBUSDT",1656892960672,2.85,218.94,218.93,45.47]
["binance-futures","BNBUSDT",1656892960883,5.35,218.94,218.93,45.47]
["binance-futures","BNBUSDT",1656892960990,5.35,218.94,218.93,44.82]
["binance-futures","BNBUSDT",1656892961193,6.44,218.94,218.93,44.82]
["binance-futures","BNBUSDT",1656892961295,8.92,218.94,218.93,42.34]
["binance-futures","BNBUSDT",1656892961363,9.17,218.94,218.93,42.34]
["binance-futures","BNBUSDT",1656892961397,11.57,218.94,218.93,42.34]
["binance-futures","BNBUSDT",1656892961434,9.17,218.94,218.93,42.34]
["binance-futures","BNBUSDT",1656892961522,9.23,218.94,218.93,42.34]
["binance-futures","BNBUSDT",1656892962173,9.26,218.94,218.93,42.34]
["binance-futures","BNBUSDT",1656892962371,9.33,218.94,218.93,42.34]
["binance-futures","BNBUSDT",1656892962525,9.3,218.94,218.93,42.34]
["binance-futures","BNBUSDT",1656892962554,9.34,218.94,218.93,42.34]
["binance-futures","BNBUSDT",1656892962648,9.43,218.94,218.93,42.34]
["binance-futures","BNBUSDT",1656892962821,8.53,218.94,218.93,42.34]
["binance-futures","BNBUSDT",1656892963006,8.53,218.94,218.93,44.13]
["binance-futures","BNBUSDT",1656892963035,8.53,218.94,218.93,44.24]
["binance-futures","BNBUSDT",1656892963189,8.5,218.94,218.93,44.24]
["binance-futures","BNBUSDT",1656892963206,14.35,218.94,218.93,44.24]
["binance-futures","BNBUSDT",1656892963365,14.35,218.94,218.93,42.49]
["binance-futures","BNBUSDT",1656892963389,15.39,218.94,218.93,1.54]
["binance-futures","BNBUSDT",1656892963447,22.94,218.94,218.93,1.54]
["binance-futures","BNBUSDT",1656892963509,22.94,218.94,218.93,1.23]
["binance-futures","BNBUSDT",1656892963899,22.94,218.94,218.93,0.11]
["binance-futures","BNBUSDT",1656892964209,23.94,218.94,218.93,0.11]
["binance-futures","BNBUSDT",1656892964264,25.97,218.94,218.93,0.11]
["binance-futures","BNBUSDT",1656892964281,24.01,218.94,218.93,0.11]
["binance-futures","BNBUSDT",1656892964388,18.5,218.91,218.9,5.89]
["binance-futures","BNBUSDT",1656892964417,19.95,218.91,218.9,5.89]
["binance-futures","BNBUSDT",1656892964445,15.03,218.91,218.9,5.83]
["binance-futures","BNBUSDT",1656892964535,15.14,218.91,218.9,5.83]
["binance-futures","BNBUSDT",1656892964557,15.22,218.91,218.9,5.83]
["binance-futures","BNBUSDT",1656892964604,15.28,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892964639,16.47,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892964677,16.59,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892964721,16.62,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892964738,16.79,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892964858,16.86,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892965099,16.89,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892965424,17.69,218.91,218.9,4.41]
["binance-futures","BNBUSDT",1656892965460,17.82,218.91,218.9,4.41]
["binance-futures","BNBUSDT",1656892965765,17.75,218.91,218.9,4.41]
["binance-futures","BNBUSDT",1656892965851,17.85,218.91,218.9,4.41]
["binance-futures","BNBUSDT",1656892965912,20.25,218.91,218.9,4.41]
["binance-futures","BNBUSDT",1656892966038,20.25,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892966090,11.99,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892966156,7.13,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892966201,7.15,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892966312,11.3,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892966327,8.9,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892966384,11.3,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892966424,8.92,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892966555,8.93,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892966699,9.02,218.91,218.9,6.16]
["binance-futures","BNBUSDT",1656892966788,9.02,218.91,218.9,5.54]
["binance-futures","BNBUSDT",1656892967004,9.02,218.91,218.9,2.08]
["binance-futures","BNBUSDT",1656892967033,14.02,218.91,218.9,2.08]
["binance-futures","BNBUSDT",1656892967258,14.02,218.91,218.9,0.33]
["binance-futures","BNBUSDT",1656892967288,16.42,218.91,218.9,0.33]
["binance-futures","BNBUSDT",1656892967439,16.46,218.91,218.9,0.33]
["binance-futures","BNBUSDT",1656892967649,14.06,218.91,218.9,0.33]
["binance-futures","BNBUSDT",1656892967882,9.83,218.91,218.9,7.06]
["binance-futures","BNBUSDT",1656892967912,4.83,218.91,218.9,9.31]
["binance-futures","BNBUSDT",1656892967951,4.4,218.91,218.9,9.31]
["binance-futures","BNBUSDT",1656892968061,4.18,218.91,218.9,11.71]
["binance-futures","BNBUSDT",1656892968080,6.46,218.94,218.9,11.71]
["binance-futures","BNBUSDT",1656892968106,4.13,218.94,218.93,9.18]
["binance-futures","BNBUSDT",1656892968161,1.86,218.94,218.93,9.18]
["binance-futures","BNBUSDT",1656892968174,17.58,218.95,218.93,9.18]
["binance-futures","BNBUSDT",1656892968206,17.58,218.95,218.94,5.49]
["binance-futures","BNBUSDT",1656892968234,17.58,218.95,218.94,14.67]
["binance-futures","BNBUSDT",1656892968252,17.58,218.95,218.94,23.14]
["binance-futures","BNBUSDT",1656892968270,14.8,218.95,218.94,27.74]
["binance-futures","BNBUSDT",1656892968313,14.8,218.95,218.94,31.97]
["binance-futures","BNBUSDT",1656892968336,15.02,218.95,218.94,31.97]
["binance-futures","BNBUSDT",1656892968394,15.02,218.95,218.94,29.72]
["binance-futures","BNBUSDT",1656892968487,15.02,218.95,218.94,29.62]
["binance-futures","BNBUSDT",1656892968690,15.11,218.95,218.94,20.44]
["binance-futures","BNBUSDT",1656892968728,14.09,218.95,218.94,5.32]
["binance-futures","BNBUSDT",1656892968789,28.76,218.95,218.94,5.32]
["binance-futures","BNBUSDT",1656892969018,29.76,218.95,218.94,5.32]
["binance-futures","BNBUSDT",1656892969061,15.31,218.95,218.94,5.32]
["binance-futures","BNBUSDT",1656892969099,14.31,218.95,218.94,5.32]
["binance-futures","BNBUSDT",1656892969278,14.34,218.95,218.94,5.32]
["binance-futures","BNBUSDT",1656892969446,14.34,218.95,218.94,5.35]
["binance-futures","BNBUSDT",1656892969466,14.38,218.95,218.94,5.35]
["binance-futures","BNBUSDT",1656892969608,14.38,218.95,218.94,5.41]
["binance-futures","BNBUSDT",1656892969994,33.79,218.91,218.9,11.39]
["binance-futures","BNBUSDT",1656892970027,34.79,218.91,218.9,8.63]
["binance-futures","BNBUSDT",1656892970054,33.79,218.91,218.9,8.63]
["binance-futures","BNBUSDT",1656892970070,33.79,218.91,218.88,17.82]
["binance-futures","BNBUSDT",1656892970104,6.75,218.9,218.89,1.75]
["binance-futures","BNBUSDT",1656892970147,9.25,218.9,218.89,2.89]
["binance-futures","BNBUSDT",1656892970198,9.59,218.9,218.89,0.87]
["binance-futures","BNBUSDT",1656892970233,12.07,218.9,218.89,2.62]
["binance-futures","BNBUSDT",1656892970300,43.2,218.9,218.89,2.62]
["binance-futures","BNBUSDT",1656892970338,43.2,218.9,218.89,1.86]
["binance-futures","BNBUSDT",1656892970436,43.23,218.9,218.89,1.86]
["binance-futures","BNBUSDT",1656892970609,43.23,218.9,218.89,0.21]
["binance-futures","BNBUSDT",1656892970703,7.5,218.88,218.87,4.75]
["binance-futures","BNBUSDT",1656892970734,7.5,218.88,218.87,7.38]
["binance-futures","BNBUSDT",1656892970764,7.5,218.88,218.87,12.13]
["binance-futures","BNBUSDT",1656892970808,2.5,218.88,218.87,14.53]
["binance-futures","BNBUSDT",1656892970836,0.03,218.88,218.87,14.53]
["binance-futures","BNBUSDT",1656892970919,0.03,218.88,218.87,12.13]
["binance-futures","BNBUSDT",1656892970954,0.06,218.88,218.87,12.35]
["binance-futures","BNBUSDT",1656892970987,0.09,218.88,218.87,12.35]
["binance-futures","BNBUSDT",1656892971193,0.43,218.88,218.87,19.75]
["binance-futures","BNBUSDT",1656892971237,0.43,218.88,218.87,19.97]
["binance-futures","BNBUSDT",1656892971315,0.57,218.88,218.87,19.97]
["binance-futures","BNBUSDT",1656892971518,0.61,218.88,218.87,19.97]
["binance-futures","BNBUSDT",1656892971548,0.61,218.88,218.87,20.04]
["binance-futures","BNBUSDT",1656892971739,0.61,218.88,218.87,17.64]
["binance-futures","BNBUSDT",1656892971791,3.11,218.88,218.87,15.39]
["binance-futures","BNBUSDT",1656892971876,2.21,218.88,218.87,15.39]
["binance-futures","BNBUSDT",1656892972069,3.21,218.88,218.87,15.39]
["binance-futures","BNBUSDT",1656892972108,2.21,218.88,218.87,10.39]
["binance-futures","BNBUSDT",1656892972134,7.21,218.88,218.87,10.39]
["binance-futures","BNBUSDT",1656892972216,7.21,218.88,218.87,7.89]
["binance-futures","BNBUSDT",1656892972246,11.44,218.88,218.87,0.66]
["binance-futures","BNBUSDT",1656892972269,33.26,218.88,218.86,4.23]
["binance-futures","BNBUSDT",1656892972291,2.27,218.86,218.85,10.44]
["binance-futures","BNBUSDT",1656892972310,2.27,218.86,218.85,8.19]
["binance-futures","BNBUSDT",1656892972332,2.27,218.86,218.85,0.06]
["binance-futures","BNBUSDT",1656892972355,34.97,218.86,218.83,13.14]
["binance-futures","BNBUSDT",1656892972377,44.55,218.86,218.83,10.92]
["binance-futures","BNBUSDT",1656892972394,75.65,218.86,218.83,6.28]
["binance-futures","BNBUSDT",1656892972418,3.45,218.85,218.82,60.63]
["binance-futures","BNBUSDT",1656892972450,30.22,218.84,218.82,60.63]
["binance-futures","BNBUSDT",1656892972490,32.7,218.84,218.82,60.63]
["binance-futures","BNBUSDT",1656892972513,60.93,218.84,218.82,60.63]
["binance-futures","BNBUSDT",1656892972546,8.0,218.83,218.82,53.93]
["binance-futures","BNBUSDT",1656892972583,10.5,218.83,218.82,53.93]
["binance-futures","BNBUSDT",1656892972635,10.5,218.83,218.82,31.95]
["binance-futures","BNBUSDT",1656892972785,9.98,218.83,218.82,32.5]
["binance-futures","BNBUSDT",1656892973043,7.56,218.83,218.82,32.5]
["binance-futures","BNBUSDT",1656892973115,9.31,218.83,218.82,32.5]
["binance-futures","BNBUSDT",1656892973148,7.56,218.83,218.82,32.5]
["binance-futures","BNBUSDT",1656892973174,8.07,218.83,218.82,32.5]
["binance-futures","BNBUSDT",1656892973259,34.21,218.83,218.82,32.5]
["binance-futures","BNBUSDT",1656892973522,34.24,218.83,218.82,32.5]
["binance-futures","BNBUSDT",1656892973629,31.76,218.83,218.82,34.98]
["binance-futures","BNBUSDT",1656892974011,33.72,218.83,218.82,34.98]
["binance-futures","BNBUSDT",1656892974061,33.72,218.83,218.82,34.33]
["binance-futures","BNBUSDT",1656892974110,31.76,218.83,218.82,34.33]
["binance-futures","BNBUSDT",1656892974199,31.8,218.83,218.82,34.33]
["binance-futures","BNBUSDT",1656892974391,31.79,218.83,218.82,34.33]
["binance-futures","BNBUSDT",1656892974646,31.82,218.83,218.82,34.33]
["binance-futures","BNBUSDT",1656892974713,32.0,218.83,218.82,34.33]
["binance-futures","BNBUSDT",1656892974883,28.11,218.83,218.82,34.33]
["binance-futures","BNBUSDT",1656892974957,27.0,218.83,218.82,34.33]
["binance-futures","BNBUSDT",1656892975085,27.03,218.83,218.82,34.33]
["binance-futures","BNBUSDT",1656892975152,27.03,218.83,218.82,31.85]
["binance-futures","BNBUSDT",1656892975187,29.51,218.83,218.82,31.85]
["binance-futures","BNBUSDT",1656892975590,27.03,218.83,218.82,34.33]
["binance-futures","BNBUSDT",1656892975635,27.03,218.83,218.82,34.36]
["binance-futures","BNBUSDT",1656892975661,27.03,218.83,218.82,36.76]
["binance-futures","BNBUSDT",1656892976012,26.95,218.83,218.82,41.76]
["binance-futures","BNBUSDT",1656892976078,26.98,218.83,218.82,39.36]
["binance-futures","BNBUSDT",1656892976170,27.12,218.83,218.82,39.36]
["binance-futures","BNBUSDT",1656892976415,27.11,218.83,218.82,34.36]
["binance-futures","BNBUSDT",1656892976425,29.59,218.83,218.82,31.88]
["binance-futures","BNBUSDT",1656892976634,29.82,218.83,218.82,31.88]
["binance-futures","BNBUSDT",1656892976683,29.39,218.83,218.82,31.88]
["binance-futures","BNBUSDT",1656892976723,29.57,218.83,218.82,31.88]
["binance-futures","BNBUSDT",1656892976957,0.3,218.84,218.82,31.88]
["binance-futures","BNBUSDT",1656892976994,0.3,218.84,218.83,57.15]
["binance-futures","BNBUSDT",1656892977030,0.3,218.84,218.83,57.95]
["binance-futures","BNBUSDT",1656892977063,0.78,218.84,218.83,60.35]
["binance-futures","BNBUSDT",1656892977094,0.78,218.84,218.83,61.35]
["binance-futures","BNBUSDT",1656892977178,0.78,218.84,218.83,57.98]
["binance-futures","BNBUSDT",1656892977309,0.78,218.84,218.83,57.62]
["binance-futures","BNBUSDT",1656892977398,5.07,218.86,218.85,59.13]
["binance-futures","BNBUSDT",1656892977430,20.65,218.88,218.87,10.93]
["binance-futures","BNBUSDT",1656892977466,0.33,218.88,218.87,32.99]
["binance-futures","BNBUSDT",1656892977527,0.33,218.88,218.87,35.39]
["binance-futures","BNBUSDT",1656892977637,0.33,218.88,218.87,34.02]
["binance-futures","BNBUSDT",1656892977704,0.33,218.88,218.87,34.05]
["binance-futures","BNBUSDT",1656892977739,0.33,218.88,218.87,39.05]
["binance-futures","BNBUSDT",1656892977921,0.33,218.88,218.87,42.48]
["binance-futures","BNBUSDT",1656892978093,0.45,218.88,218.87,42.48]
["binance-futures","BNBUSDT",1656892978191,0.48,218.88,218.87,42.48]
["binance-futures","BNBUSDT",1656892978230,0.48,218.88,218.87,42.92]
["binance-futures","BNBUSDT",1656892978342,0.48,218.88,218.87,44.33]
["binance-futures","BNBUSDT",1656892978410,0.48,218.88,218.87,38.33]
["binance-futures","BNBUSDT",1656892978743,0.57,218.88,218.87,38.33]
["binance-futures","BNBUSDT",1656892979006,0.57,218.88,218.87,39.69]
["binance-futures","BNBUSDT",1656892979087,0.62,218.88,218.87,39.69]
["binance-futures","BNBUSDT",1656892979201,0.62,218.88,218.87,41.65]
["binance-futures","BNBUSDT",1656892979230,0.62,218.88,218.87,38.33]
["binance-futures","BNBUSDT",1656892979243,0.65,218.88,218.87,38.33]
["binance-futures","BNBUSDT",1656892979302,0.71,218.88,218.87,35.93]
["binance-futures","BNBUSDT",1656892979366,0.71,218.88,218.87,31.22]
["binance-futures","BNBUSDT",1656892980011,0.71,218.88,218.87,32.22]
["binance-futures","BNBUSDT",1656892980037,0.93,218.88,218.87,26.22]
["binance-futures","BNBUSDT",1656892980082,0.72,218.88,218.87,26.22]
["binance-futures","BNBUSDT",1656892980122,0.72,218.88,218.87,37.97]
["binance-futures","BNBUSDT",1656892980198,0.72,218.88,218.87,38.11]
["binance-futures","BNBUSDT",1656892980262,0.72,218.88,218.87,38.19]
["binance-futures","BNBUSDT",1656892980306,0.72,218.88,218.87,52.51]
["binance-futures","BNBUSDT",1656892980325,0.72,218.88,218.87,52.62]
["binance-futures","BNBUSDT",1656892980452,0.66,218.88,218.87,52.62]
["binance-futures","BNBUSDT",1656892980486,0.77,218.88,218.87,52.62]
["binance-futures","BNBUSDT",1656892980562,0.85,218.88,218.87,55.21]
["binance-futures","BNBUSDT",1656892980587,0.83,218.88,218.87,55.21]
["binance-futures","BNBUSDT",1656892980649,3.33,218.88,218.87,55.21]
["binance-futures","BNBUSDT",1656892980691,3.33,218.88,218.87,49.21]
["binance-futures","BNBUSDT",1656892980770,3.41,218.88,218.87,49.21]
["binance-futures","BNBUSDT",1656892980832,3.41,218.88,218.87,49.25]
["binance-futures","BNBUSDT",1656892980901,0.91,218.88,218.87,49.25]
["binance-futures","BNBUSDT",1656892980919,0.69,218.88,218.87,57.65]
["binance-futures","BNBUSDT",1656892980937,0.69,218.88,218.87,75.63]
["binance-futures","BNBUSDT",1656892980965,0.61,218.88,218.87,75.63]
["binance-futures","BNBUSDT",1656892981003,0.06,218.9,218.87,75.63]
["binance-futures","BNBUSDT",1656892981030,0.06,218.9,218.87,62.95]
["binance-futures","BNBUSDT",1656893020127,19.13,219.09,219.08,13.86]
["binance-futures","BNBUSDT",1656893062655,8.62,218.82,218.81,0.55]
["binance-futures","BNBUSDT",1656893070340,17.5,218.71,218.7,7.08]
["binance-futures","BNBUSDT",1656893105354,7.18,218.41,218.4,5.03]
["binance-futures","BNBUSDT",1656893142126,12.07,218.42,218.41,33.17]
["binance-futures","BNBUSDT",1656893177488,0.47,218.7,218.69,14.58]
["binance-futures","BNBUSDT",1656893181780,0.51,218.69,218.68,33.78]
["binance-futures","BNBUSDT",1656893226046,0.86,218.55,218.54,15.43]
["binance-futures","BNBUSDT",1656893270442,5.03,218.75,218.74,12.5]
["binance-futures","BNBUSDT",1656893314909,17.35,219.21,219.16,2.62]
["binance-futures","BNBUSDT",1656893361596,23.1,219.21,219.2,2.94]
["binance-futures","BNBUSDT",1656893367238,5.3,219.17,219.16,9.23]
["binance-futures","BNBUSDT",1656893410754,38.73,219.42,219.41,3.24]
["binance-futures","BNBUSDT",1656893466439,5.99,219.45,219.44,15.83]
["binance-futures","BNBUSDT",1656893515869,3.0,219.47,219.42,16.26]
["binance-futures","BNBUSDT",1656893526247,3.8,219.52,219.5,47.49]
["binance-futures","BNBUSDT",1656893574597,20.7,219.51,219.5,5.07]
["binance-futures","BNBUSDT",1656893624326,50.97,219.59,219.58,0.89]
["binance-futures","BNBUSDT",1656893675037,58.01,219.66,219.65,0.26]
["binance-futures","BNBUSDT",1656893720812,0.6,219.55,219.54,124.77]
["binance-futures","BNBUSDT",1656893735835,0.95,219.55,219.54,14.54]
["binance-futures","BNBUSDT",1656893782349,12.64,219.65,219.64,5.7]
["binance-futures","BNBUSDT",1656893831028,16.42,219.21,219.2,23.96]
["binance-futures","BNBUSDT",1656893873206,14.01,218.96,218.95,9.82]
["binance-futures","BNBUSDT",1656893919001,0.5,219.07,219.06,38.0]
["binance-futures","BNBUSDT",1656893927520,1.31,219.25,219.24,11.0]
["binance-futures","BNBUSDT",1656893972402,88.05,219.16,219.15,0.56]
["binance-futures","BNBUSDT",1656894025903,27.29,219.11,219.1,1.74]
["binance-futures","BNBUSDT",1656894086313,73.76,218.98,218.97,0.58]
["binance-futures","BNBUSDT",1656894140488,1.88,218.79,218.78,47.41]
["binance-futures","BNBUSDT",1656894148958,9.11,218.85,218.84,5.28]
["binance-futures","BNBUSDT",1656894233531,16.18,218.96,218.95,2.99]
["binance-futures","BNBUSDT",1656894267380,4.67,218.85,218.84,23.07]
["binance-futures","BNBUSDT",1656894335234,27.3,218.75,218.74,0.09]
["binance-futures","BNBUSDT",1656894349380,3.79,218.75,218.74,8.12]
["binance-futures","BNBUSDT",1656894402682,0.3,218.76,218.75,41.63]
["binance-futures","BNBUSDT",1656894466272,4.76,218.89,218.88,7.71]
["binance-futures","BNBUSDT",1656894513029,10.44,219.07,219.06,3.44]
["binance-futures","BNBUSDT",1656894522083,9.41,219.11,219.1,4.37]
["binance-futures","BNBUSDT",1656894591198,11.29,219.13,219.12,7.69]
["binance-futures","BNBUSDT",1656894644263,11.55,219.16,219.15,1.75]
["binance-futures","BNBUSDT",1656894697478,22.89,218.88,218.85,8.4]
["binance-futures","BNBUSDT",1656894754041,0.24,218.93,218.92,84.67]
["binance-futures","BNBUSDT",1656894764591,15.52,218.99,218.98,89.69]
["binance-futures","BNBUSDT",1656894817241,7.25,218.53,218.52,2.03]
["binance-futures","BNBUSDT",1656894856213,4.55,218.46,218.45,19.71]
["binance-futures","BNBUSDT",1656894899611,9.15,218.41,218.4,14.11]
["binance-futures","BNBUSDT",1656894911050,21.12,218.4,218.39,2.76]
["binance-futures","BNBUSDT",1656894961916,31.09,218.47,218.46,12.49]
["binance-futures","BNBUSDT",1656895016434,7.0,218.34,218.33,10.3]
["binance-futures","BNBUSDT",1656895067533,2.06,218.44,218.43,4.37]
["binance-futures","BNBUSDT",1656895132193,7.34,218.5,218.49,8.41]
["binance-futures","BNBUSDT",1656895142146,10.5,218.48,218.47,5.59]
["binance-futures","BNBUSDT",1656895204042,17.11,218.54,218.53,5.56]
["binance-futures","BNBUSDT",1656895266426,19.05,218.71,218.7,33.5]
["binance-futures","BNBUSDT",1656895333360,28.27,218.47,218.46,8.84]
["binance-futures","BNBUSDT",1656895401212,43.43,218.51,218.5,11.2]
["binance-futures","BNBUSDT",1656895421855,28.98,218.52,218.51,32.02]
["binance-futures","BNBUSDT",1656895494532,2.26,218.45,218.44,7.5]
["binance-futures","BNBUSDT",1656895559824,47.54,218.63,218.59,9.75]
["binance-futures","BNBUSDT",1656895600216,33.85,218.66,218.63,0.06]
["binance-futures","BNBUSDT",1656895609479,30.61,218.63,218.62,0.74]
["binance-futures","BNBUSDT",1656895671030,3.41,218.61,218.6,19.43]
["binance-futures","BNBUSDT",1656895749244,1.85,218.53,218.52,10.13]
["binance-futures","BNBUSDT",1656895816364,4.45,218.37,218.36,24.77]
["binance-futures","BNBUSDT",1656895872852,1.86,218.26,218.25,53.99]
["binance-futures","BNBUSDT",1656895878935,51.91,218.28,218.27,0.05]
["binance-futures","BNBUSDT",1656895950182,7.1,218.35,218.34,5.58]
["binance-futures","BNBUSDT",1656896015324,0.61,218.39,218.38,41.43]
["binance-futures","BNBUSDT",1656896078203,3.2,218.63,218.62,36.62]
["binance-futures","BNBUSDT",1656896091027,0.11,218.58,218.57,20.29]
["binance-futures","BNBUSDT",1656896151359,2.2,218.82,218.81,69.92]
["binance-futures","BNBUSDT",1656896221176,0.53,218.86,218.85,92.42]
["binance-futures","BNBUSDT",1656896280138,1.66,218.99,218.98,22.69]
["binance-futures","BNBUSDT",1656896344666,3.61,219.11,219.1,5.02]
["binance-futures","BNBUSDT",1656896362432,0.4,219.1,219.09,32.84]
["binance-futures","BNBUSDT",1656896409792,50.49,218.97,218.92,3.0]
["binance-futures","BNBUSDT",1656896464315,18.39,218.89,218.86,25.24]
["binance-futures","BNBUSDT",1656896525930,56.12,218.97,218.96,0.29]
["binance-futures","BNBUSDT",1656896590339,1.3,218.92,218.91,16.83]
["binance-futures","BNBUSDT",1656896608273,12.89,218.92,218.91,0.27]
["binance-futures","BNBUSDT",1656896680849,0.3,218.82,218.81,21.02]
["binance-futures","BNBUSDT",1656896731408,2.67,218.64,218.63,16.2]
["binance-futures","BNBUSDT",1656896786465,36.48,218.45,218.44,8.16]
["binance-futures","BNBUSDT",1656896794540,18.06,218.47,218.46,1.08]
["binance-futures","BNBUSDT",1656896850316,20.47,218.36,218.35,3.2]
["binance-futures","BNBUSDT",1656896908073,31.28,218.37,218.36,19.7]
["binance-futures","BNBUSDT",1656896943485,63.45,217.91,217.9,0.38]
["binance-futures","BNBUSDT",1656896985074,10.27,218.04,218.03,5.92]
["binance-futures","BNBUSDT",1656896992322,6.03,218.25,218.24,24.05]
["binance-futures","BNBUSDT",1656897034652,6.75,218.18,218.17,4.25]
["binance-futures","BNBUSDT",1656897082364,4.09,217.93,217.92,7.0]
["binance-futures","BNBUSDT",1656897129185,0.33,218.01,218.0,9.0]
["binance-futures","BNBUSDT",1656897139073,19.35,217.94,217.9,12.84]
["binance-futures","BNBUSDT",1656897196707,6.51,218.07,218.06,3.11]
["binance-futures","BNBUSDT",1656897269601,17.24,218.26,218.22,7.5]
["binance-futures","BNBUSDT",1656897296673,5.12,218.44,218.43,4.98]
["binance-futures","BNBUSDT",1656897343956,0.41,218.45,218.44,7.57]
["binance-futures","BNBUSDT",1656897358494,6.13,218.4,218.39,10.21]
["binance-futures","BNBUSDT",1656897424131,30.16,218.52,218.51,29.97]
["binance-futures","BNBUSDT",1656897479906,6.6,218.55,218.54,9.25]
["binance-futures","BNBUSDT",1656897551241,46.6,218.36,218.34,2.94]
["binance-futures","BNBUSDT",1656897566748,6.55,218.34,218.33,1.9]
["binance-futures","BNBUSDT",1656897629214,60.39,218.41,218.4,13.09]
["binance-futures","BNBUSDT",1656897685822,30.36,218.45,218.44,5.0]
["binance-futures","BNBUSDT",1656897735395,50.22,218.01,218.0,4.31]
["binance-futures","BNBUSDT",1656897792438,0.69,217.9,217.89,29.98]
["binance-futures","BNBUSDT",1656897808720,2.64,217.94,217.93,33.07]
["binance-futures","BNBUSDT",1656897881515,4.36,217.9,217.89,5.48]
["binance-futures","BNBUSDT",1656897955999,3.25,218.04,218.03,11.35]
["binance-futures","BNBUSDT",1656898027806,9.84,217.93,217.92,13.17]
["binance-futures","BNBUSDT",1656898109949,5.66,217.94,217.93,10.29]
["binance-futures","BNBUSDT",1656898126879,61.15,217.9,217.89,4.42]
["binance-futures","BNBUSDT",1656898186326,32.97,218.09,218.08,0.18]
["binance-futures","BNBUSDT",1656898256976,40.35,217.93,217.92,5.73]
["binance-futures","BNBUSDT",1656898301317,12.84,217.88,217.87,64.8]
["binance-futures","BNBUSDT",1656898307907,4.4,217.86,217.85,50.09]
["binance-futures","BNBUSDT",1656898365316,2.08,217.79,217.78,18.99]
["binance-futures","BNBUSDT",1656898424896,0.5,217.86,217.85,13.28]
["binance-futures","BNBUSDT",1656898487968,1.75,217.92,217.91,5.97]
["binance-futures","BNBUSDT",1656898562269,14.37,217.95,217.94,13.96]
["binance-futures","BNBUSDT",1656898572066,23.27,217.95,217.94,8.57]
["binance-futures","BNBUSDT",1656898650182,61.1,217.96,217.95,0.83]
["binance-futures","BNBUSDT",1656898721742,9.63,218.15,218.14,4.58]
["binance-futures","BNBUSDT",1656898805281,4.4,218.18,218.17,7.03]
["binance-futures","BNBUSDT",1656898821911,17.69,218.14,218.13,4.52]
["binance-futures","BNBUSDT",1656898881362,7.36,218.26,218.25,0.1]
["binance-futures","BNBUSDT",1656898973191,33.6,218.14,218.13,0.33]
["binance-futures","BNBUSDT",1656899046366,0.03,218.22,218.21,83.03]
["binance-futures","BNBUSDT",1656899136581,15.03,218.29,218.28,4.36]
["binance-futures","BNBUSDT",1656899155927,7.52,218.32,218.31,8.44]
["binance-futures","BNBUSDT",1656899234594,20.19,218.18,218.17,0.5]
["binance-futures","BNBUSDT",1656899323625,5.27,218.14,218.13,16.13]
["binance-futures","BNBUSDT",1656899389760,41.42,218.46,218.45,0.04]
["binance-futures","BNBUSDT",1656899448203,0.2,218.3,218.29,22.98]
["binance-futures","BNBUSDT",1656899462240,0.17,218.28,218.27,8.2]
["binance-futures","BNBUSDT",1656899535354,10.01,218.48,218.47,10.7]
["binance-futures","BNBUSDT",1656899595995,2.72,218.43,218.42,5.23]
["binance-futures","BNBUSDT",1656899666815,25.98,218.44,218.43,3.0]
["binance-futures","BNBUSDT",1656899675723,11.73,218.42,218.41,7.53]
["binance-futures","BNBUSDT",1656899759194,35.48,218.44,218.43,13.58]
["binance-futures","BNBUSDT",1656899835369,34.19,218.5,218.49,0.7]
["binance-futures","BNBUSDT",1656899891516,79.24,218.47,218.46,6.57]
["binance-futures","BNBUSDT",1656899965376,6.0,218.42,218.41,44.31]
["binance-futures","BNBUSDT",1656899979179,33.11,218.44,218.43,2.84]
["binance-futures","BNBUSDT",1656900040314,38.53,218.5,218.49,1.69]
["binance-futures","BNBUSDT",1656900110285,6.14,218.41,218.4,4.58]
["binance-futures","BNBUSDT",1656900176861,0.21,218.54,218.53,25.7]
["binance-futures","BNBUSDT",1656900194899,13.24,218.63,218.59,29.1]
["binance-futures","BNBUSDT",1656900260390,63.0,218.48,218.47,11.48]
["binance-futures","BNBUSDT",1656900333698,27.0,218.44,218.43,13.39]
["binance-futures","BNBUSDT",1656900409503,19.34,218.57,218.56,0.84]
["binance-futures","BNBUSDT",1656900470428,23.08,218.55,218.54,2.28]
["binance-futures","BNBUSDT",1656900482707,38.68,218.45,218.44,5.45]
["binance-futures","BNBUSDT",1656900554029,4.56,218.54,218.53,30.93]
["binance-futures","BNBUSDT",1656900617757,50.19,218.61,218.6,3.04]
["binance-futures","BNBUSDT",1656900680684,0.47,218.46,218.45,27.3]
["binance-futures","BNBUSDT",1656900697029,0.64,218.46,218.45,25.03]
["binance-futures","BNBUSDT",1656900762276,1.96,218.48,218.47,35.75]
["binance-futures","BNBUSDT",1656900832338,65.91,218.5,218.49,0.22]
["binance-futures","BNBUSDT",1656900920175,58.13,218.47,218.46,0.45]
["binance-futures","BNBUSDT",1656901009540,37.56,218.5,218.49,0.92]
["binance-futures","BNBUSDT",1656901023734,0.21,218.44,218.43,41.96]
["binance-futures","BNBUSDT",1656901079783,86.55,218.37,218.36,0.14]
["binance-futures","BNBUSDT",1656901153522,69.51,218.41,218.4,0.14]
["binance-futures","BNBUSDT",1656901222449,64.21,218.39,218.38,1.33]
["binance-futures","BNBUSDT",1656901320310,97.29,218.37,218.36,21.23]
["binance-futures","BNBUSDT",1656901329939,7.36,218.31,218.3,70.61]
["binance-futures","BNBUSDT",1656901371267,24.28,217.92,217.91,1.96]
["binance-futures","BNBUSDT",1656901423492,0.7,217.89,217.88,6.28]
["binance-futures","BNBUSDT",1656901484355,8.88,217.86,217.85,1.95]
["binance-futures","BNBUSDT",1656901489813,3.26,217.84,217.83,8.46]
["binance-futures","BNBUSDT",1656901560461,5.04,217.7,217.69,12.11]
["binance-futures","BNBUSDT",1656901609186,28.66,217.74,217.73,2.03]
["binance-futures","BNBUSDT",1656901666136,4.43,217.7,217.69,8.61]
["binance-futures","BNBUSDT",1656901743885,65.29,217.76,217.75,0.22]
["binance-futures","BNBUSDT",1656901754071,5.36,217.76,217.75,6.81]
["binance-futures","BNBUSDT",1656901817973,10.21,218.04,218.03,135.28]
["binance-futures","BNBUSDT",1656901878097,6.1,217.58,217.57,0.5]
["binance-futures","BNBUSDT",1656901938019,10.63,217.71,217.7,12.09]
["binance-futures","BNBUSDT",1656901951758,60.42,217.73,217.72,4.19]
["binance-futures","BNBUSDT",1656902027241,21.19,217.67,217.66,0.06]
["binance-futures","BNBUSDT",1656902076071,5.03,217.41,217.4,7.14]
["binance-futures","BNBUSDT",1656902151460,3.95,217.46,217.45,20.89]
["binance-futures","BNBUSDT",1656902236322,47.47,217.4,217.39,6.28]
["binance-futures","BNBUSDT",1656902255150,76.66,217.37,217.36,5.06]
["binance-futures","BNBUSDT",1656902320415,18.52,217.24,217.23,0.42]
["binance-futures","BNBUSDT",1656902393481,2.63,217.19,217.18,20.49]
["binance-futures","BNBUSDT",1656902450838,8.22,217.27,217.26,4.89]
["binance-futures","BNBUSDT",1656902514141,3.81,217.29,217.28,10.44]
["binance-futures","BNBUSDT",1656902541782,13.9,217.02,217.01,2.45]
["binance-futures","BNBUSDT",1656902574110,15.34,216.89,216.88,45.04]
["binance-futures","BNBUSDT",1656902601701,4.35,216.4,216.39,46.21]
["binance-futures","BNBUSDT",1656902635156,1.75,216.31,216.3,29.59]
["binance-futures","BNBUSDT",1656902639166,3.35,216.36,216.35,54.75]
["binance-futures","BNBUSDT",1656902678182,4.67,216.51,216.5,194.87]
["binance-futures","BNBUSDT",1656902720199,10.61,216.11,216.08,5.35]
["binance-futures","BNBUSDT",1656902752537,8.72,216.06,216.05,4.73]
["binance-futures","BNBUSDT",1656902787932,30.71,215.76,215.75,0.21]
["binance-futures","BNBUSDT",1656902791089,2.27,215.79,215.75,17.26]
["binance-futures","BNBUSDT",1656902826307,3.58,215.49,215.48,10.5]
["binance-futures","BNBUSDT",1656902863105,18.18,215.74,215.71,5.06]
["binance-futures","BNBUSDT",1656902894960,10.78,215.7,215.69,8.41]
["binance-futures","BNBUSDT",1656902903792,84.24,215.66,215.65,23.71]
["binance-futures","BNBUSDT",1656902950420,1.45,215.55,215.54,9.98]
["binance-futures","BNBUSDT",1656902998042,121.01,215.73,215.72,0.39]
["binance-futures","BNBUSDT",1656903042796,0.6,215.69,215.68,11.97]
["binance-futures","BNBUSDT",1656903084993,8.03,215.71,215.7,101.91]
["binance-futures","BNBUSDT",1656903096078,8.04,215.77,215.76,3.45]
["binance-futures","BNBUSDT",1656903143285,380.98,215.72,215.71,3.14]
["binance-futures","BNBUSDT",1656903178449,1.67,215.51,215.5,42.25]
["binance-futures","BNBUSDT",1656903212256,390.36,215.37,215.36,39.67]
["binance-futures","BNBUSDT",1656903218633,7.31,215.49,215.48,2.39]
["binance-futures","BNBUSDT",1656903257752,11.35,215.53,215.52,8.23]
["binance-futures","BNBUSDT",1656903303580,10.91,215.46,215.45,14.27]
["binance-futures","BNBUSDT",1656903345719,20.3,215.55,215.54,0.95]
["binance-futures","BNBUSDT",1656903394194,69.14,215.43,215.42,18.92]
["binance-futures","BNBUSDT",1656903403269,9.22,215.5,215.49,24.43]
["binance-futures","BNBUSDT",1656903452238,1.23,215.51,215.5,13.41]
["binance-futures","BNBUSDT",1656903497098,23.29,215.52,215.51,1.97]
["binance-futures","BNBUSDT",1656903541347,111.35,215.49,215.48,22.33]
["binance-futures","BNBUSDT",1656903583005,0.9,215.52,215.51,47.34]
["binance-futures","BNBUSDT",1656903607678,3.35,215.26,215.25,5.58]
["binance-futures","BNBUSDT",1656903621102,148.71,215.01,215.0,466.3]
["binance-futures","BNBUSDT",1656903648945,0.1,214.75,214.74,16.12]
["binance-futures","BNBUSDT",1656903680047,20.52,214.83,214.82,0.04]
["binance-futures","BNBUSDT",1656903683854,0.33,214.84,214.83,53.46]
["binance-futures","BNBUSDT",1656903721135,9.57,215.17,215.16,22.67]
["binance-futures","BNBUSDT",1656903753014,29.4,214.78,214.77,75.41]
["binance-futures","BNBUSDT",1656903798548,35.49,215.02,215.01,5.78]
["binance-futures","BNBUSDT",1656903837337,449.86,215.08,215.07,9.5]
["binance-futures","BNBUSDT",1656903841161,599.44,215.08,215.07,71.4]
["binance-futures","BNBUSDT",1656903878408,7.62,215.13,215.12,2.22]
["binance-futures","BNBUSDT",1656903927202,1.86,215.14,215.13,9.32]
["binance-futures","BNBUSDT",1656903966095,14.75,215.06,215.05,5.93]
["binance-futures","BNBUSDT",1656903973275,41.79,214.91,214.9,105.65]
["binance-futures","BNBUSDT",1656904010502,3.66,214.83,214.82,12.32]
["binance-futures","BNBUSDT",1656904061830,5.44,214.93,214.92,1.89]
["binance-futures","BNBUSDT",1656904107260,1.31,215.17,215.16,99.25]
["binance-futures","BNBUSDT",1656904144854,10.36,215.15,215.14,0.21]
["binance-futures","BNBUSDT",1656904156020,27.04,215.15,215.14,1.6]
["binance-futures","BNBUSDT",1656904202553,7.5,215.23,215.22,25.33]
["binance-futures","BNBUSDT",1656904252544,350.7,215.04,215.03,7.89]
["binance-futures","BNBUSDT",1656904303785,76.86,215.1,215.09,6.3]
["binance-futures","BNBUSDT",1656904349740,13.12,214.96,214.95,5.49]
["binance-futures","BNBUSDT",1656904361388,4.38,214.93,214.92,11.71]
["binance-futures","BNBUSDT",1656904402551,20.25,215.32,215.31,27.5]
["binance-futures","BNBUSDT",1656904444906,11.68,215.38,215.37,10.71]
["binance-futures","BNBUSDT",1656904494739,19.09,215.42,215.41,12.75]
["binance-futures","BNBUSDT",1656904500860,6.79,215.42,215.41,38.85]
["binance-futures","BNBUSDT",1656904542360,5.0,215.49,215.48,4.66]
["binance-futures","BNBUSDT",1656904596974,258.87,215.31,215.3,128.78]
["binance-futures","BNBUSDT",1656904639207,9.01,215.38,215.36,0.3]
["binance-futures","BNBUSDT",1656904687306,102.19,215.26,215.25,3.95]
["binance-futures","BNBUSDT",1656904693726,0.06,215.18,215.17,10.89]
["binance-futures","BNBUSDT",1656904747032,2.71,215.22,215.21,7.91]
["binance-futures","BNBUSDT",1656904805114,162.03,215.4,215.39,2.22]
["binance-futures","BNBUSDT",1656904854078,56.68,215.29,215.28,2.2]
["binance-futures","BNBUSDT",1656904865376,7.88,215.26,215.25,48.6]
["binance-futures","BNBUSDT",1656904939108,3.39,215.28,215.27,17.64]
["binance-futures","BNBUSDT",1656905004004,9.15,215.3,215.29,16.17]
["binance-futures","BNBUSDT",1656905065580,14.18,215.17,215.16,5.57]
["binance-futures","BNBUSDT",1656905121739,40.47,215.39,215.38,0.18]
["binance-futures","BNBUSDT",1656905133952,2.08,215.37,215.36,12.83]
["binance-futures","BNBUSDT",1656905191116,0.18,215.38,215.37,49.99]
["binance-futures","BNBUSDT",1656905255420,4.75,215.35,215.34,4.03]
["binance-futures","BNBUSDT",1656905317131,0.06,215.28,215.27,10.27]
["binance-futures","BNBUSDT",1656905325265,14.42,215.38,215.37,9.95]
["binance-futures","BNBUSDT",1656905376968,24.74,215.47,215.46,1.65]
["binance-futures","BNBUSDT",1656905431136,0.4,215.38,215.37,50.11]
["binance-futures","BNBUSDT",1656905490443,48.28,215.15,215.14,1.09]
["binance-futures","BNBUSDT",1656905553557,0.23,215.27,215.26,4.42]
["binance-futures","BNBUSDT",1656905568288,1.72,215.27,215.26,63.59]
["binance-futures","BNBUSDT",1656905616299,2.22,215.24,215.23,31.58]
["binance-futures","BNBUSDT",1656905689177,22.51,215.29,215.28,1.1]
["binance-futures","BNBUSDT",1656905766503,37.89,215.3,215.29,3.93]
["binance-futures","BNBUSDT",1656905835668,0.32,215.38,215.37,18.42]
["binance-futures","BNBUSDT",1656905851146,0.03,215.37,215.36,44.01]
["binance-futures","BNBUSDT",1656905905964,152.27,215.3,215.29,50.39]
["binance-futures","BNBUSDT",1656905967012,15.2,215.45,215.44,5.74]
["binance-futures","BNBUSDT",1656906034434,15.06,215.45,215.44,17.97]
["binance-futures","BNBUSDT",1656906042049,26.55,215.48,215.47,2.54]
["binance-futures","BNBUSDT",1656906101246,21.23,215.66,215.65,8.98]
["binance-futures","BNBUSDT",1656906145914,5.31,215.76,215.75,43.01]
["binance-futures","BNBUSDT",1656906200419,74.71,215.74,215.73,2.0]
["binance-futures","BNBUSDT",1656906218564,2.09,215.8,215.79,8.8]
["binance-futures","BNBUSDT",1656906273695,340.11,215.73,215.72,4.6]
["binance-futures","BNBUSDT",1656906337174,8.46,215.89,215.88,14.22]
["binance-futures","BNBUSDT",1656906397705,5.62,215.82,215.81,9.52]
["binance-futures","BNBUSDT",1656906454979,11.29,215.85,215.84,0.17]
["binance-futures","BNBUSDT",1656906470392,2.15,215.8,215.79,224.46]
["binance-futures","BNBUSDT",1656906519318,12.15,215.78,215.77,4.52]
["binance-futures","BNBUSDT",1656906596878,8.1,215.79,215.78,9.02]
["binance-futures","BNBUSDT",1656906676096,0.3,215.87,215.86,15.76]
["binance-futures","BNBUSDT",1656906747074,0.87,215.78,215.77,68.91]
["binance-futures","BNBUSDT",1656906762519,10.72,215.84,215.83,16.94]
["binance-futures","BNBUSDT",1656906830533,4.48,215.77,215.76,34.83]
["binance-futures","BNBUSDT",1656906908211,15.51,215.77,215.76,5.87]
["binance-futures","BNBUSDT",1656906980972,3.61,215.72,215.71,42.18]
["binance-futures","BNBUSDT",1656907044195,3.95,215.73,215.72,17.68]
["binance-futures","BNBUSDT",1656907059374,0.55,215.72,215.71,24.14]
["binance-futures","BNBUSDT",1656907135571,11.07,215.75,215.74,9.02]
["binance-futures","BNBUSDT",1656907183396,28.41,215.5,215.49,5.98]
["binance-futures","BNBUSDT",1656907217685,5.0,215.03,215.02,25.54]
["binance-futures","BNBUSDT",1656907221095,6.77,215.01,215.0,2.5]
["binance-futures","BNBUSDT",1656907264009,34.13,215.41,215.4,3.5]
["binance-futures","BNBUSDT",1656907316131,19.16,215.6,215.59,19.51]
["binance-futures","BNBUSDT",1656907376302,4.42,215.66,215.65,20.44]
["binance-futures","BNBUSDT",1656907436338,12.56,215.61,215.6,8.98]
["binance-futures","BNBUSDT",1656907442356,22.29,215.59,215.58,8.44]
["binance-futures","BNBUSDT",1656907500461,9.17,215.55,215.54,13.79]
["binance-futures","BNBUSDT",1656907564221,40.69,215.71,215.7,12.47]
["binance-futures","BNBUSDT",1656907628539,9.0,215.72,215.71,3.38]
["binance-futures","BNBUSDT",1656907643248,12.73,215.76,215.75,14.07]
["binance-futures","BNBUSDT",1656907700656,22.49,215.47,215.46,11.02]
["binance-futures","BNBUSDT",1656907760523,10.08,215.44,215.43,5.18]
["binance-futures","BNBUSDT",1656907825600,10.45,215.34,215.33,2.6]
["binance-futures","BNBUSDT",1656907879523,78.11,215.4,215.39,5.0]
["binance-futures","BNBUSDT",1656907893293,14.01,215.35,215.34,7.38]
["binance-futures","BNBUSDT",1656907953241,16.2,215.26,215.25,1.42]
["binance-futures","BNBUSDT",1656908007502,3.48,215.37,215.36,6.95]
["binance-futures","BNBUSDT",1656908077532,9.26,215.41,215.4,26.48]
["binance-futures","BNBUSDT",1656908093315,16.93,215.38,215.37,23.1]
["binance-futures","BNBUSDT",1656908140941,29.12,215.6,215.59,2.18]
["binance-futures","BNBUSDT",1656908212256,7.93,215.62,215.61,103.37]
["binance-futures","BNBUSDT",1656908268858,57.24,215.74,215.73,8.66]
["binance-futures","BNBUSDT",1656908328492,12.32,215.85,215.84,16.77]
["binance-futures","BNBUSDT",1656908339344,5.22,215.95,215.94,9.28]
["binance-futures","BNBUSDT",1656908386480,0.76,216.42,216.41,27.75]
["binance-futures","BNBUSDT",1656908432089,7.93,216.33,216.32,115.12]
["binance-futures","BNBUSDT",1656908481037,22.82,216.25,216.24,29.36]
["binance-futures","BNBUSDT",1656908543318,0.33,216.15,216.14,100.5]
["binance-futures","BNBUSDT",1656908561283,6.34,216.15,216.14,18.29]
["binance-futures","BNBUSDT",1656908624449,0.01,216.15,216.14,31.93]
["binance-futures","BNBUSDT",1656908692181,11.92,216.13,216.12,14.02]
["binance-futures","BNBUSDT",1656908755234,0.42,216.13,216.12,41.12]
["binance-futures","BNBUSDT",1656908760330,54.37,216.3,216.29,0.26]
["binance-futures","BNBUSDT",1656908830359,11.07,216.22,216.21,15.28]
["binance-futures","BNBUSDT",1656908895383,6.29,216.13,216.12,7.07]
["binance-futures","BNBUSDT",1656908963960,27.82,216.22,216.21,37.18]
["binance-futures","BNBUSDT",1656909022564,1.75,216.2,216.19,64.06]
["binance-futures","BNBUSDT",1656909029349,0.99,216.23,216.22,13.45]
["binance-futures","BNBUSDT",1656909093337,19.68,216.27,216.26,2.11]
["binance-futures","BNBUSDT",1656909157116,38.54,216.35,216.34,0.93]
["binance-futures","BNBUSDT",1656909235762,9.4,216.25,216.24,23.22]
["binance-futures","BNBUSDT",1656909247488,4.09,216.25,216.24,10.83]
["binance-futures","BNBUSDT",1656909323590,5.0,216.24,216.23,11.42]
["binance-futures","BNBUSDT",1656909398026,0.28,216.31,216.3,15.45]
["binance-futures","BNBUSDT",1656909470091,25.37,216.18,216.17,0.83]
["binance-futures","BNBUSDT",1656909489145,13.86,216.26,216.25,0.77]
["binance-futures","BNBUSDT",1656909539318,22.91,216.45,216.44,11.08]
["binance-futures","BNBUSDT",1656909613436,14.79,216.4,216.39,11.17]
["binance-futures","BNBUSDT",1656909681944,183.58,216.21,216.2,4.14]
["binance-futures","BNBUSDT",1656909746703,0.29,216.27,216.26,11.45]
["binance-futures","BNBUSDT",1656909817282,6.2,216.3,216.29,19.44]
["binance-futures","BNBUSDT",1656909836993,13.1,216.27,216.25,24.98]
["binance-futures","BNBUSDT",1656909905109,5.5,216.36,216.35,11.39]
["binance-futures","BNBUSDT",1656909981980,9.43,216.35,216.34,0.6]
["binance-futures","BNBUSDT",1656910081395,9.19,216.36,216.34,0.07]
["binance-futures","BNBUSDT",1656910088431,16.94,216.37,216.36,2.53]
["binance-futures","BNBUSDT",1656910169604,20.64,216.44,216.43,2.56]
["binance-futures","BNBUSDT",1656910258554,7.68,216.54,216.53,72.69]
["binance-futures","BNBUSDT",1656910335546,4.77,216.49,216.48,2.5]
["binance-futures","BNBUSDT",1656910430367,41.31,216.48,216.47,1.66]
["binance-futures","BNBUSDT",1656910438993,4.25,216.47,216.45,7.53]
["binance-futures","BNBUSDT",1656910521735,8.33,216.54,216.53,55.91]
["binance-futures","BNBUSDT",1656910606916,18.11,216.43,216.42,20.96]
["binance-futures","BNBUSDT",1656910680598,160.34,216.5,216.49,5.96]
["binance-futures","BNBUSDT",1656910695964,46.18,216.53,216.52,1.16]
["binance-futures","BNBUSDT",1656910773441,11.89,216.45,216.44,7.58]
["binance-futures","BNBUSDT",1656910826859,11.96,216.51,216.5,10.26]
["binance-futures","BNBUSDT",1656910893758,29.94,216.37,216.36,25.23]
["binance-futures","BNBUSDT",1656910947533,0.03,216.53,216.52,190.51]
["binance-futures","BNBUSDT",1656910960069,18.46,216.6,216.59,107.8]
["binance-futures","BNBUSDT",1656911011020,16.68,216.67,216.66,0.53]
["binance-futures","BNBUSDT",1656911077364,7.61,216.55,216.54,8.53]
["binance-futures","BNBUSDT",1656911163211,6.6,216.67,216.66,19.85]
["binance-futures","BNBUSDT",1656911227404,2.51,216.6,216.59,42.79]
["binance-futures","BNBUSDT",1656911244529,18.34,216.56,216.55,3.51]
["binance-futures","BNBUSDT",1656911316821,10.33,216.64,216.63,7.02]
["binance-futures","BNBUSDT",1656911352260,10.63,216.89,216.88,1.06]
["binance-futures","BNBUSDT",1656911444125,13.86,216.65,216.64,0.77]
["binance-futures","BNBUSDT",1656911460239,1.16,216.6,216.59,38.71]
["binance-futures","BNBUSDT",1656911531772,2.08,216.69,216.68,6.59]
["binance-futures","BNBUSDT",1656911621211,7.9,216.69,216.68,9.54]
["binance-futures","BNBUSDT",1656911706094,6.86,216.79,216.78,4.48]
["binance-futures","BNBUSDT",1656911779115,9.58,216.67,216.66,5.16]
["binance-futures","BNBUSDT",1656911795454,3.49,216.73,216.72,6.48]
["binance-futures","BNBUSDT",1656911871841,49.32,216.75,216.74,10.76]
["binance-futures","BNBUSDT",1656911953932,5.23,216.82,216.81,7.69]
["binance-futures","BNBUSDT",1656912029207,5.09,216.87,216.86,35.99]
["binance-futures","BNBUSDT",1656912037329,21.62,216.88,216.87,16.98]
["binance-futures","BNBUSDT",1656912119161,31.08,216.85,216.84,10.6]
["binance-futures","BNBUSDT",1656912186471,14.14,216.72,216.71,5.27]
["binance-futures","BNBUSDT",1656912256470,139.56,216.53,216.52,18.12]
["binance-futures","BNBUSDT",1656912334855,1.36,216.64,216.63,68.61]
["binance-futures","BNBUSDT",1656912342758,5.7,216.67,216.66,41.24]
["binance-futures","BNBUSDT",1656912435677,20.08,216.62,216.61,31.12]
["binance-futures","BNBUSDT",1656912526710,180.85,216.6,216.59,3.05]
["binance-futures","BNBUSDT",1656912591875,12.96,216.54,216.53,0.55]
["binance-futures","BNBUSDT",1656912609082,56.43,216.55,216.54,0.88]
["binance-futures","BNBUSDT",1656912682746,5.16,216.6,216.59,15.4]
["binance-futures","BNBUSDT",1656912767069,13.81,216.61,216.6,73.99]
["binance-futures","BNBUSDT",1656912846037,21.53,216.56,216.55,16.74]
["binance-futures","BNBUSDT",1656912926221,61.63,216.62,216.61,4.2]
["binance-futures","BNBUSDT",1656912949572,0.65,216.59,216.58,67.13]
["binance-futures","BNBUSDT",1656913024536,0.78,216.66,216.65,50.1]
["binance-futures","BNBUSDT",1656913111324,6.8,216.78,216.77,58.32]
["binance-futures","BNBUSDT",1656913195563,10.49,216.75,216.74,20.54]
["binance-futures","BNBUSDT",1656913282522,3.97,216.65,216.64,22.42]
["binance-futures","BNBUSDT",1656913302984,10.59,216.7,216.69,13.09]
["binance-futures","BNBUSDT",1656913390566,0.36,216.78,216.77,57.13]
["binance-futures","BNBUSDT",1656913455280,0.1,216.83,216.82,28.36]
["binance-futures","BNBUSDT",1656913536756,34.33,216.67,216.66,4.01]
["binance-futures","BNBUSDT",1656913547116,6.0,216.67,216.66,12.52]
["binance-futures","BNBUSDT",1656913611463,12.43,216.79,216.78,7.51]
["binance-futures","BNBUSDT",1656913696162,47.04,216.8,216.79,8.49]
["binance-futures","BNBUSDT",1656913764077,15.98,216.76,216.73,132.12]
["binance-futures","BNBUSDT",1656913837042,0.44,216.78,216.77,54.03]
["binance-futures","BNBUSDT",1656913846572,9.28,216.76,216.75,2.14]
["binance-futures","BNBUSDT",1656913921766,60.67,216.88,216.87,9.0]
["binance-futures","BNBUSDT",1656913985373,9.19,217.08,217.07,6.13]
["binance-futures","BNBUSDT",1656914048244,85.33,217.14,217.13,4.25]
["binance-futures","BNBUSDT",1656914065548,0.03,217.09,217.08,31.76]
["binance-futures","BNBUSDT",1656914124745,14.57,217.09,217.08,8.25]
["binance-futures","BNBUSDT",1656914195711,31.08,217.12,217.11,41.91]
["binance-futures","BNBUSDT",1656914279155,54.04,217.01,217.0,4.4]
["binance-futures","BNBUSDT",1656914365674,197.84,216.98,216.95,20.39]
["binance-futures","BNBUSDT",1656914381053,48.72,217.0,216.99,1.35]
["binance-futures","BNBUSDT",1656914430237,5.18,217.05,217.04,78.71]
["binance-futures","BNBUSDT",1656914491432,97.73,216.84,216.83,2.41]
["binance-futures","BNBUSDT",1656914559990,19.52,216.81,216.8,8.41]
["binance-futures","BNBUSDT",1656914628708,0.43,216.91,216.9,8.98]
["binance-futures","BNBUSDT",1656914645489,1.71,216.89,216.88,14.64]
["binance-futures","BNBUSDT",1656914710457,1.86,217.01,217.0,9.16]
["binance-futures","BNBUSDT",1656914783231,61.74,216.99,216.98,7.5]
["binance-futures","BNBUSDT",1656914870500,1.63,217.0,216.99,67.99]
["binance-futures","BNBUSDT",1656914883716,5.0,217.06,217.05,12.51]
["binance-futures","BNBUSDT",1656914951274,63.3,216.92,216.91,2.76]
["binance-futures","BNBUSDT",1656915030323,60.37,216.86,216.85,0.35]
["binance-futures","BNBUSDT",1656915101636,4.25,216.97,216.96,3.37]
["binance-futures","BNBUSDT",1656915154449,6.46,217.22,217.21,7.45]
["binance-futures","BNBUSDT",1656915161533,3.7,217.44,217.43,17.82]
["binance-futures","BNBUSDT",1656915201366,3.39,217.18,217.17,16.65]
["binance-futures","BNBUSDT",1656915267196,6.61,217.2,217.19,11.3]
["binance-futures","BNBUSDT",1656915329570,30.11,217.3,217.29,22.73]
["binance-futures","BNBUSDT",1656915334446,3.63,217.31,217.3,10.47]
["binance-futures","BNBUSDT",1656915405309,31.31,217.21,217.2,9.24]
["binance-futures","BNBUSDT",1656915464833,8.29,217.39,217.38,21.32]
["binance-futures","BNBUSDT",1656915523629,14.15,217.35,217.34,6.6]
["binance-futures","BNBUSDT",1656915592649,68.71,217.45,217.44,5.03]
["binance-futures","BNBUSDT",1656915600185,0.11,217.44,217.43,26.99]
["binance-futures","BNBUSDT",1656915678435,16.24,217.44,217.43,0.63]
["binance-futures","BNBUSDT",1656915747656,12.75,217.43,217.42,0.42]
["binance-futures","BNBUSDT",1656915827454,16.22,217.45,217.44,32.1]
["binance-futures","BNBUSDT",1656915842596,36.97,217.43,217.42,12.89]
["binance-futures","BNBUSDT",1656915908798,49.77,217.18,217.17,0.09]
["binance-futures","BNBUSDT",1656915984053,47.67,217.13,217.12,0.37]
["binance-futures","BNBUSDT",1656916069484,15.79,217.2,217.19,0.41]
["binance-futures","BNBUSDT",1656916147522,21.02,217.08,217.07,0.6]
["binance-futures","BNBUSDT",1656916162022,3.54,217.17,217.16,27.91]
["binance-futures","BNBUSDT",1656916228900,4.78,217.2,217.19,18.36]
["binance-futures","BNBUSDT",1656916305236,4.74,217.18,217.17,9.6]
["binance-futures","BNBUSDT",1656916375251,71.89,217.24,217.23,1.27]
["binance-futures","BNBUSDT",1656916462927,14.51,217.12,217.11,0.44]
["binance-futures","BNBUSDT",1656916478773,6.89,217.23,217.22,4.32]
["binance-futures","BNBUSDT",1656916569091,6.13,217.3,217.29,12.58]
["binance-futures","BNBUSDT",1656916632436,11.77,217.27,217.26,2.43]
["binance-futures","BNBUSDT",1656916730817,10.84,217.37,217.36,5.74]
["binance-futures","BNBUSDT",1656916739416,2.81,217.34,217.33,9.2]
["binance-futures","BNBUSDT",1656916810354,3.46,217.21,217.2,10.59]
["binance-futures","BNBUSDT",1656916912087,1.77,217.21,217.2,32.43]
["binance-futures","BNBUSDT",1656916995311,2.09,217.21,217.2,6.39]
["binance-futures","BNBUSDT",1656917089038,5.96,217.21,217.2,7.94]
["binance-futures","BNBUSDT",1656917100766,7.34,217.21,217.2,2.67]
["binance-futures","BNBUSDT",1656917179446,24.57,216.97,216.96,0.53]
["binance-futures","BNBUSDT",1656917254143,41.33,216.92,216.91,3.0]
["binance-futures","BNBUSDT",1656917296073,24.86,216.93,216.92,5.11]
["binance-futures","BNBUSDT",1656917312862,2.5,216.93,216.92,18.55]
["binance-futures","BNBUSDT",1656917405813,3.92,216.97,216.96,16.04]
["binance-futures","BNBUSDT",1656917491240,23.93,216.88,216.87,3.75]
["binance-futures","BNBUSDT",1656917572678,48.61,216.97,216.96,0.06]
["binance-futures","BNBUSDT",1656917655037,0.13,216.92,216.91,60.59]
["binance-futures","BNBUSDT",1656917677409,11.46,216.92,216.91,24.53]
["binance-futures","BNBUSDT",1656917726523,6.69,216.22,216.2,34.72]
["binance-futures","BNBUSDT",1656917760953,13.39,216.16,216.15,32.14]
["binance-futures","BNBUSDT",1656917795447,0.07,215.82,215.81,155.85]
["binance-futures","BNBUSDT",1656917832176,27.6,215.85,215.84,11.28]
["binance-futures","BNBUSDT",1656917841138,6.53,215.85,215.84,9.82]
["binance-futures","BNBUSDT",1656917888043,16.11,216.07,216.06,1.75]
["binance-futures","BNBUSDT",1656917936036,5.34,216.18,216.17,8.71]
["binance-futures","BNBUSDT",1656917986446,6.07,216.12,216.11,2.01]
["binance-futures","BNBUSDT",1656917998033,0.42,216.13,216.12,46.19]
["binance-futures","BNBUSDT",1656918035239,1.7,216.07,216.06,35.04]
["binance-futures","BNBUSDT",1656918080846,24.6,216.16,216.15,7.22]
["binance-futures","BNBUSDT",1656918124325,25.43,215.94,215.92,4.25]
["binance-futures","BNBUSDT",1656918176629,4.11,215.92,215.91,9.91]
["binance-futures","BNBUSDT",1656918189148,0.23,215.95,215.94,12.01]
["binance-futures","BNBUSDT",1656918240265,29.29,215.64,215.63,6.95]
["binance-futures","BNBUSDT",1656918290024,0.33,215.77,215.76,22.81]
["binance-futures","BNBUSDT",1656918350294,9.67,215.7,215.69,8.01]
["binance-futures","BNBUSDT",1656918357533,117.68,215.67,215.66,0.23]
["binance-futures","BNBUSDT",1656918408258,10.73,215.75,215.72,6.36]
["binance-futures","BNBUSDT",1656918451108,42.23,215.84,215.83,11.74]
["binance-futures","BNBUSDT",1656918500411,52.57,215.48,215.47,148.07]
["binance-futures","BNBUSDT",1656918555597,7.42,215.52,215.51,6.18]
["binance-futures","BNBUSDT",1656918561074,15.94,215.58,215.57,3.22]
["binance-futures","BNBUSDT",1656918605116,1.05,215.72,215.71,11.9]
["binance-futures","BNBUSDT",1656918655285,34.08,215.98,215.97,0.11]
["binance-futures","BNBUSDT",1656918693452,10.44,216.27,216.26,4.75]
["binance-futures","BNBUSDT",1656918701435,5.08,216.08,216.04,16.06]
["binance-futures","BNBUSDT",1656918743559,25.03,216.07,216.06,4.93]
["binance-futures","BNBUSDT",1656918809047,30.3,216.04,216.03,4.02]
["binance-futures","BNBUSDT",1656918880523,38.75,215.9,215.89,2.05]
["binance-futures","BNBUSDT",1656918933796,0.45,215.99,215.98,46.76]
["binance-futures","BNBUSDT",1656918947338,0.2,216.05,216.04,54.78]
["binance-futures","BNBUSDT",1656919009526,11.4,216.06,216.05,0.36]
["binance-futures","BNBUSDT",1656919083533,66.21,215.9,215.89,1.11]
["binance-futures","BNBUSDT",1656919170007,3.62,215.95,215.94,6.86]
["binance-futures","BNBUSDT",1656919251273,111.58,216.01,216.0,18.16]
["binance-futures","BNBUSDT",1656919270263,56.33,216.01,216.0,1.86]
["binance-futures","BNBUSDT",1656919337959,0.75,215.91,215.9,87.51]
["binance-futures","BNBUSDT",1656919393322,9.28,215.66,215.65,5.41]
["binance-futures","BNBUSDT",1656919444489,6.34,215.99,215.98,55.63]
["binance-futures","BNBUSDT",1656919450074,16.46,215.98,215.97,2.79]
["binance-futures","BNBUSDT",1656919517475,19.83,216.1,216.09,1.57]
["binance-futures","BNBUSDT",1656919603248,29.82,216.05,216.04,8.71]
["binance-futures","BNBUSDT",1656919678058,45.92,216.01,216.0,9.31]
["binance-futures","BNBUSDT",1656919743123,2.08,216.08,216.07,18.68]
["binance-futures","BNBUSDT",1656919750986,30.64,216.1,216.09,37.92]
["binance-futures","BNBUSDT",1656919813656,0.2,216.09,216.08,29.18]
["binance-futures","BNBUSDT",1656919886176,30.3,215.88,215.87,21.0]
["binance-futures","BNBUSDT",1656919948178,26.01,216.02,216.01,116.9]
["binance-futures","BNBUSDT",1656919964274,9.03,216.06,216.05,134.38]
["binance-futures","BNBUSDT",1656920034447,5.13,216.1,216.09,8.73]
["binance-futures","BNBUSDT",1656920099221,6.75,216.29,216.28,11.04]
["binance-futures","BNBUSDT",1656920172221,5.47,216.14,216.13,22.32]
["binance-futures","BNBUSDT",1656920229838,5.26,216.03,216.02,5.26]
["binance-futures","BNBUSDT",1656920243372,16.69,216.1,216.09,2.98]
["binance-futures","BNBUSDT",1656920318836,1.94,216.04,216.03,4.64]
["binance-futures","BNBUSDT",1656920402579,20.1,216.02,216.01,8.95]
["binance-futures","BNBUSDT",1656920474314,13.81,216.16,216.15,9.33]
["binance-futures","BNBUSDT",1656920540407,17.02,216.18,216.17,0.78]
["binance-futures","BNBUSDT",1656920558442,8.39,216.2,216.19,12.71]
["binance-futures","BNBUSDT",1656920635447,43.89,216.3,216.29,5.37]
["binance-futures","BNBUSDT",1656920698412,7.0,216.52,216.51,13.19]
["binance-futures","BNBUSDT",1656920744467,6.89,216.5,216.49,5.3]
["binance-futures","BNBUSDT",1656920756249,5.16,216.6,216.59,70.19]
["binance-futures","BNBUSDT",1656920818659,6.45,216.71,216.7,116.47]
["binance-futures","BNBUSDT",1656920882098,48.87,216.53,216.52,11.93]
["binance-futures","BNBUSDT",1656920947549,5.19,216.5,216.49,13.18]
["binance-futures","BNBUSDT",1656921028210,14.23,216.4,216.39,11.25]
["binance-futures","BNBUSDT",1656921047984,5.39,216.36,216.35,18.92]
["binance-futures","BNBUSDT",1656921116652,21.27,217.12,217.07,27.36]
["binance-futures","BNBUSDT",1656921156012,13.18,216.91,216.9,9.09]
["binance-futures","BNBUSDT",1656921214068,7.56,216.8,216.79,8.6]
["binance-futures","BNBUSDT",1656921223539,6.32,216.8,216.79,127.91]
["binance-futures","BNBUSDT",1656921289892,9.5,216.9,216.89,38.16]
["binance-futures","BNBUSDT",1656921349355,17.32,216.73,216.72,2.56]
["binance-futures","BNBUSDT",1656921403561,2.12,216.76,216.75,105.64]
["binance-futures","BNBUSDT",1656921467172,0.32,216.75,216.74,100.28]
["binance-futures","BNBUSDT",1656921475854,25.92,216.75,216.74,4.84]
["binance-futures","BNBUSDT",1656921549239,8.86,216.66,216.65,0.81]
["binance-futures","BNBUSDT",1656921615169,72.84,216.47,216.46,15.69]
["binance-futures","BNBUSDT",1656921672137,121.17,216.52,216.51,2.08]
["binance-futures","BNBUSDT",1656921687505,0.16,216.52,216.51,21.91]
["binance-futures","BNBUSDT",1656921738489,0.42,216.58,216.57,17.18]
["binance-futures","BNBUSDT",1656921813299,3.54,216.49,216.48,6.02]
["binance-futures","BNBUSDT",1656921879846,22.73,216.52,216.51,8.13]
["binance-futures","BNBUSDT",1656921938457,22.09,216.37,216.36,11.93]
["binance-futures","BNBUSDT",1656921953221,23.55,216.42,216.41,7.72]
["binance-futures","BNBUSDT",1656921996474,28.95,216.54,216.53,0.76]
["binance-futures","BNBUSDT",1656922061926,21.19,216.76,216.75,12.83]
["binance-futures","BNBUSDT",1656922118056,62.93,216.66,216.65,6.76]
["binance-futures","BNBUSDT",1656922175329,7.95,216.64,216.63,8.23]
["binance-futures","BNBUSDT",1656922183809,53.07,216.83,216.82,7.71]
["binance-futures","BNBUSDT",1656922242196,14.37,216.75,216.74,4.1]
["binance-futures","BNBUSDT",1656922309309,8.7,216.74,216.73,8.47]
["binance-futures","BNBUSDT",1656922355722,13.17,216.88,216.87,11.86]
["binance-futures","BNBUSDT",1656922360761,3.83,216.86,216.85,68.06]
["binance-futures","BNBUSDT",1656922409055,54.65,216.99,216.98,11.42]
["binance-futures","BNBUSDT",1656922472072,4.93,216.82,216.81,16.25]
["binance-futures","BNBUSDT",1656922532591,0.83,216.82,216.81,9.27]
["binance-futures","BNBUSDT",1656922600075,24.35,217.03,217.02,8.18]
["binance-futures","BNBUSDT",1656922609396,13.14,216.99,216.98,3.91]
["binance-futures","BNBUSDT",1656922678842,14.25,216.99,216.98,2.75]
["binance-futures","BNBUSDT",1656922760350,20.93,217.1,217.09,23.86]
["binance-futures","BNBUSDT",1656922830254,3.97,216.97,216.96,20.57]
["binance-futures","BNBUSDT",1656922846401,7.7,217.05,217.04,45.39]
["binance-futures","BNBUSDT",1656922916591,18.59,217.06,217.05,7.0]
["binance-futures","BNBUSDT",1656922982803,53.45,217.01,217.0,0.05]
["binance-futures","BNBUSDT",1656923062509,6.27,217.06,217.05,22.47]
["binance-futures","BNBUSDT",1656923120300,50.59,217.14,217.13,19.48]
["binance-futures","BNBUSDT",1656923137058,3.07,217.09,217.08,14.41]
["binance-futures","BNBUSDT",1656923221416,10.64,217.18,217.17,4.89]
["binance-futures","BNBUSDT",1656923275536,6.71,217.1,217.09,17.54]
["binance-futures","BNBUSDT",1656923345014,78.79,217.03,217.02,12.27]
["binance-futures","BNBUSDT",1656923410626,4.42,217.08,217.07,46.25]
["binance-futures","BNBUSDT",1656923430293,30.08,217.03,217.02,7.47]
["binance-futures","BNBUSDT",1656923516398,27.55,217.08,217.07,7.2]
["binance-futures","BNBUSDT",1656923586016,9.72,217.03,217.02,6.14]
["binance-futures","BNBUSDT",1656923658580,0.29,216.93,216.92,6.45]
["binance-futures","BNBUSDT",1656923679335,9.15,216.91,216.9,19.75]
["binance-futures","BNBUSDT",1656923749972,29.54,216.91,216.9,56.78]
["binance-futures","BNBUSDT",1656923837729,50.8,217.02,217.01,4.82]
["binance-futures","BNBUSDT",1656923913529,12.15,216.97,216.96,0.17]
["binance-futures","BNBUSDT",1656924009764,10.09,216.89,216.88,7.68]
["binance-futures","BNBUSDT",1656924028406,24.31,216.87,216.86,0.53]
["binance-futures","BNBUSDT",1656924109409,22.99,217.03,217.02,7.13]
["binance-futures","BNBUSDT",1656924174702,11.84,217.03,217.02,4.2]
["binance-futures","BNBUSDT",1656924263689,0.5,217.05,217.04,13.37]
["binance-futures","BNBUSDT",1656924273217,3.5,217.03,217.02,10.32]
["binance-futures","BNBUSDT",1656924361796,15.2,216.94,216.93,24.42]
["binance-futures","BNBUSDT",1656924429284,17.79,217.14,217.13,0.36]
["binance-futures","BNBUSDT",1656924519439,23.64,217.07,217.06,0.08]
["binance-futures","BNBUSDT",1656924586331,34.92,216.94,216.93,0.3]
["binance-futures","BNBUSDT",1656924594228,36.98,216.93,216.92,4.61]
["binance-futures","BNBUSDT",1656924645018,12.02,216.81,216.8,6.92]
["binance-futures","BNBUSDT",1656924713186,8.88,216.8,216.79,5.27]
["binance-futures","BNBUSDT",1656924788054,34.45,216.68,216.67,0.02]
["binance-futures","BNBUSDT",1656924800561,0.81,216.74,216.73,44.67]
["binance-futures","BNBUSDT",1656924891040,33.19,216.83,216.82,0.89]
["binance-futures","BNBUSDT",1656924984611,5.39,216.8,216.79,18.32]
["binance-futures","BNBUSDT",1656925057839,29.87,216.77,216.76,1.71]
["binance-futures","BNBUSDT",1656925142074,0.13,216.74,216.73,50.13]
["binance-futures","BNBUSDT",1656925162297,0.38,216.75,216.74,11.31]
["binance-futures","BNBUSDT",1656925215875,3.06,216.84,216.83,16.09]
["binance-futures","BNBUSDT",1656925285067,21.93,216.97,216.96,0.33]
["binance-futures","BNBUSDT",1656925351022,0.56,216.86,216.85,19.06]
["binance-futures","BNBUSDT",1656925426626,24.66,217.09,217.08,5.97]
["binance-futures","BNBUSDT",1656925441637,15.25,217.13,217.12,37.67]
["binance-futures","BNBUSDT",1656925510652,35.22,217.06,217.05,0.54]
["binance-futures","BNBUSDT",1656925581337,1.5,217.0,216.99,39.27]
["binance-futures","BNBUSDT",1656925661086,0.69,217.06,217.05,12.33]
["binance-futures","BNBUSDT",1656925692519,22.38,217.03,217.02,0.04]
["binance-futures","BNBUSDT",1656925747808,144.79,216.98,216.97,3.57]
["binance-futures","BNBUSDT",1656925825206,10.69,217.17,217.15,78.22]
["binance-futures","BNBUSDT",1656925890498,22.37,217.28,217.27,8.34]
["binance-futures","BNBUSDT",1656925961601,63.71,217.29,217.28,42.25]
["binance-futures","BNBUSDT",1656925970730,37.29,217.34,217.33,27.76]
["binance-futures","BNBUSDT",1656926058300,12.0,217.26,217.25,1.28]
["binance-futures","BNBUSDT",1656926132443,39.7,217.3,217.29,0.26]
["binance-futures","BNBUSDT",1656926189792,201.25,217.4,217.39,24.22]
["binance-futures","BNBUSDT",1656926201534,14.55,217.4,217.39,15.63]
["binance-futures","BNBUSDT",1656926266188,12.68,217.49,217.48,31.77]
["binance-futures","BNBUSDT",1656926327628,12.85,217.37,217.36,13.77]
["binance-futures","BNBUSDT",1656926412327,1.86,217.33,217.32,12.64]
["binance-futures","BNBUSDT",1656926502497,21.73,217.45,217.44,4.01]
["binance-futures","BNBUSDT",1656926524441,10.29,217.45,217.44,62.44]
["binance-futures","BNBUSDT",1656926610932,6.79,217.46,217.45,11.99]
["binance-futures","BNBUSDT",1656926650104,0.04,217.28,217.27,11.29]
["binance-futures","BNBUSDT",1656926700445,1.75,217.48,217.47,33.69]
["binance-futures","BNBUSDT",1656926740590,0.88,217.82,217.81,16.2]
["binance-futures","BNBUSDT",1656926748210,44.08,217.72,217.71,5.06]
["binance-futures","BNBUSDT",1656926797477,12.15,217.7,217.69,14.96]
["binance-futures","BNBUSDT",1656926856341,16.73,217.68,217.67,2.87]
["binance-futures","BNBUSDT",1656926912355,9.23,217.66,217.65,44.1]
["binance-futures","BNBUSDT",1656926924440,26.51,217.66,217.65,3.56]
["binance-futures","BNBUSDT",1656926982974,0.09,217.81,217.79,5.0]
["binance-futures","BNBUSDT",1656927035142,0.14,217.57,217.56,15.89]
["binance-futures","BNBUSDT",1656927097525,35.93,217.66,217.65,6.89]
["binance-futures","BNBUSDT",1656927140964,3.98,217.93,217.92,8.33]
["binance-futures","BNBUSDT",1656927148062,46.98,218.09,218.0,42.7]
["binance-futures","BNBUSDT",1656927188774,86.77,217.93,217.92,50.78]
["binance-futures","BNBUSDT",1656927243253,0.83,217.91,217.9,73.7]
["binance-futures","BNBUSDT",1656927292337,7.28,217.97,217.96,11.73]
["binance-futures","BNBUSDT",1656927332021,0.88,217.99,217.98,48.11]
["binance-futures","BNBUSDT",1656927356894,34.44,218.13,218.12,6.96]
["binance-futures","BNBUSDT",1656927391614,52.79,218.11,218.1,0.84]
["binance-futures","BNBUSDT",1656927439938,22.88,218.1,218.09,0.86]
["binance-futures","BNBUSDT",1656927493119,1.75,218.04,218.03,13.05]
["binance-futures","BNBUSDT",1656927499110,5.0,218.01,218.0,1.75]
["binance-futures","BNBUSDT",1656927549419,14.2,218.09,218.08,4.96]
["binance-futures","BNBUSDT",1656927603079,5.79,218.06,218.05,11.64]
["binance-futures","BNBUSDT",1656927658073,22.6,218.06,218.05,9.61]
["binance-futures","BNBUSDT",1656927669607,5.65,218.08,218.07,10.5]
["binance-futures","BNBUSDT",1656927723232,9.77,217.97,217.96,5.0]
["binance-futures","BNBUSDT",1656927790411,45.89,217.97,217.96,0.48]
["binance-futures","BNBUSDT",1656927847342,6.75,217.98,217.97,7.89]
["binance-futures","BNBUSDT",1656927904559,49.18,218.16,218.15,2.46]
["binance-futures","BNBUSDT",1656927917076,0.73,218.07,218.06,14.95]
["binance-futures","BNBUSDT",1656927951129,54.66,218.65,218.64,4.16]
["binance-futures","BNBUSDT",1656927984767,0.87,218.74,218.73,70.75]
["binance-futures","BNBUSDT",1656928020742,43.86,218.96,218.95,5.19]
["binance-futures","BNBUSDT",1656928052827,4.54,218.81,218.8,4.75]
["binance-futures","BNBUSDT",1656928062099,18.56,218.85,218.84,10.44]
["binance-futures","BNBUSDT",1656928097668,15.75,219.0,218.99,6.86]
["binance-futures","BNBUSDT",1656928132264,0.27,218.89,218.88,26.63]
["binance-futures","BNBUSDT",1656928172035,11.69,218.77,218.76,9.3]
["binance-futures","BNBUSDT",1656928176803,4.68,218.77,218.76,4.79]
["binance-futures","BNBUSDT",1656928217304,36.11,218.78,218.77,17.91]
["binance-futures","BNBUSDT",1656928258314,21.13,218.84,218.83,4.39]
["binance-futures","BNBUSDT",1656928298597,4.01,218.99,218.97,18.75]
["binance-futures","BNBUSDT",1656928334126,5.0,219.13,219.12,14.06]
["binance-futures","BNBUSDT",1656928339323,36.53,218.99,218.98,15.76]
["binance-futures","BNBUSDT",1656928375636,20.6,219.03,219.02,0.1]
["binance-futures","BNBUSDT",1656928412620,66.45,219.12,219.11,0.37]
["binance-futures","BNBUSDT",1656928450816,16.88,219.15,219.14,0.11]
["binance-futures","BNBUSDT",1656928482352,9.45,219.27,219.26,3.56]
["binance-futures","BNBUSDT",1656928494425,28.47,219.3,219.29,10.41]
["binance-futures","BNBUSDT",1656928527985,0.38,219.26,219.25,22.59]
["binance-futures","BNBUSDT",1656928562671,4.25,219.47,219.46,17.12]
["binance-futures","BNBUSDT",1656928595205,7.21,219.35,219.34,19.03]
["binance-futures","BNBUSDT",1656928602975,20.83,219.37,219.36,0.2]
["binance-futures","BNBUSDT",1656928646034,9.59,219.38,219.37,4.53]
["binance-futures","BNBUSDT",1656928681859,2.87,219.32,219.31,13.39]
["binance-futures","BNBUSDT",1656928722756,5.8,219.36,219.35,15.31]
["binance-futures","BNBUSDT",1656928760450,23.02,219.4,219.39,4.25]
["binance-futures","BNBUSDT",1656928769144,0.66,219.41,219.4,2.61]
["binance-futures","BNBUSDT",1656928804626,35.96,219.72,219.71,22.33]
["binance-futures","BNBUSDT",1656928828418,0.35,220.11,220.1,27.15]
["binance-futures","BNBUSDT",1656928851032,15.03,220.87,220.86,4.51]
["binance-futures","BNBUSDT",1656928856328,8.0,221.03,221.02,0.12]
["binance-futures","BNBUSDT",1656928876084,6.23,221.4,221.39,9.06]
["binance-futures","BNBUSDT",1656928900567,9.76,220.83,220.82,6.77]
["binance-futures","BNBUSDT",1656928927830,0.9,220.59,220.58,6.0]
["binance-futures","BNBUSDT",1656928963448,43.34,220.42,220.41,1.83]
["binance-futures","BNBUSDT",1656928970626,2.9,220.48,220.43,16.4]
["binance-futures","BNBUSDT",1656929000257,27.59,220.66,220.64,6.0]
["binance-futures","BNBUSDT",1656929040199,10.3,220.8,220.79,17.58]
["binance-futures","BNBUSDT",1656929071111,24.06,220.96,220.95,0.9]
["binance-futures","BNBUSDT",1656929078029,0.03,220.98,220.97,14.27]
["binance-futures","BNBUSDT",1656929112919,42.88,220.83,220.82,7.29]
["binance-futures","BNBUSDT",1656929150804,1.35,220.92,220.91,20.7]
["binance-futures","BNBUSDT",1656929192323,2.5,221.04,221.03,6.49]
["binance-futures","BNBUSDT",1656929231673,7.03,221.11,221.1,7.25]
["binance-futures","BNBUSDT",1656929237148,0.22,221.11,221.1,11.34]
["binance-futures","BNBUSDT",1656929283864,9.36,221.12,221.11,12.88]
["binance-futures","BNBUSDT",1656929320449,8.74,220.81,220.78,4.01]
["binance-futures","BNBUSDT",1656929360300,19.59,220.87,220.86,1.07]
["binance-futures","BNBUSDT",1656929369412,12.66,220.86,220.85,6.63]
["binance-futures","BNBUSDT",1656929402537,11.82,220.96,220.93,47.91]
["binance-futures","BNBUSDT",1656929445554,0.88,221.0,220.99,25.91]
["binance-futures","BNBUSDT",1656929486345,2.38,221.12,221.11,761.38]
["binance-futures","BNBUSDT",1656929526388,46.51,221.08,221.07,93.1]
["binance-futures","BNBUSDT",1656929540117,6.37,221.1,221.09,151.51]
["binance-futures","BNBUSDT",1656929576601,55.75,221.15,221.14,98.14]
["binance-futures","BNBUSDT",1656929611179,6.41,221.36,221.35,25.37]
["binance-futures","BNBUSDT",1656929656474,34.17,221.23,221.22,1.57]
["binance-futures","BNBUSDT",1656929698795,46.48,221.11,221.1,7.28]
["binance-futures","BNBUSDT",1656929704261,45.14,221.31,221.3,42.41]
["binance-futures","BNBUSDT",1656929731511,13.96,221.52,221.51,13.97]
["binance-futures","BNBUSDT",1656929771216,1.75,221.6,221.59,3.93]
["binance-futures","BNBUSDT",1656929811706,13.07,221.56,221.55,15.06]
["binance-futures","BNBUSDT",1656929814593,14.25,221.44,221.43,7.59]
["binance-futures","BNBUSDT",1656929858288,8.16,221.31,221.3,24.13]
["binance-futures","BNBUSDT",1656929901702,2.44,221.14,221.13,17.65]
["binance-futures","BNBUSDT",1656929943024,1.11,221.1,221.09,10.07]
["binance-futures","BNBUSDT",1656929990673,14.15,221.3,221.29,444.18]
["binance-futures","BNBUSDT",1656929994860,31.48,221.4,221.39,140.68]
["binance-futures","BNBUSDT",1656930044684,10.82,221.2,221.19,4.39]
["binance-futures","BNBUSDT",1656930085443,11.42,221.36,221.35,19.81]
["binance-futures","BNBUSDT",1656930115732,33.56,221.53,221.52,0.06]
["binance-futures","BNBUSDT",1656930122689,24.22,221.53,221.52,90.23]
["binance-futures","BNBUSDT",1656930153712,13.4,221.38,221.37,29.0]
["binance-futures","BNBUSDT",1656930191245,4.53,221.43,221.42,23.67]
["binance-futures","BNBUSDT",1656930233833,14.36,221.23,221.22,5.0]
["binance-futures","BNBUSDT",1656930267743,1.94,221.17,221.16,0.15]
["binance-futures","BNBUSDT",1656930276941,18.15,221.11,221.07,9.1]
["binance-futures","BNBUSDT",1656930319660,67.75,221.17,221.16,4.14]
["binance-futures","BNBUSDT",1656930364935,23.01,221.14,221.13,27.21]
["binance-futures","BNBUSDT",1656930386975,3.4,221.29,221.28,52.63]
["binance-futures","BNBUSDT",1656930450468,7.25,221.15,221.14,1.75]
["binance-futures","BNBUSDT",1656930464194,28.05,221.2,221.18,3.07]
["binance-futures","BNBUSDT",1656930512888,0.59,221.12,221.11,10.98]
["binance-futures","BNBUSDT",1656930564529,60.54,221.12,221.11,0.03]
["binance-futures","BNBUSDT",1656930610084,4.62,221.25,221.2,57.61]
["binance-futures","BNBUSDT",1656930616860,5.64,221.49,221.48,0.03]
["binance-futures","BNBUSDT",1656930653366,52.59,221.2,221.19,0.25]
["binance-futures","BNBUSDT",1656930699117,5.57,220.96,220.95,39.54]
["binance-futures","BNBUSDT",1656930730766,9.89,220.95,220.94,9.88]
["binance-futures","BNBUSDT",1656930774139,3.91,221.01,221.0,24.21]
["binance-futures","BNBUSDT",1656930785229,13.86,221.07,221.06,6.72]
["binance-futures","BNBUSDT",1656930835861,19.56,221.0,220.99,26.31]
["binance-futures","BNBUSDT",1656930877516,14.32,220.84,220.83,7.16]
["binance-futures","BNBUSDT",1656930916667,0.06,220.78,220.77,10.61]
["binance-futures","BNBUSDT",1656930926708,7.25,220.79,220.78,1.81]
["binance-futures","BNBUSDT",1656930977037,4.27,220.82,220.81,52.79]
["binance-futures","BNBUSDT",1656931025082,0.32,221.07,221.04,32.58]
["binance-futures","BNBUSDT",1656931065011,36.12,221.2,221.19,2.96]
["binance-futures","BNBUSDT",1656931077364,7.76,221.2,221.19,10.23]
["binance-futures","BNBUSDT",1656931119072,3.23,221.29,221.28,12.54]
["binance-futures","BNBUSDT",1656931175109,15.03,221.33,221.32,10.04]
["binance-futures","BNBUSDT",1656931244030,9.96,221.27,221.26,11.1]
["binance-futures","BNBUSDT",1656931299259,49.43,221.3,221.29,4.69]
["binance-futures","BNBUSDT",1656931304907,24.62,221.29,221.28,5.44]
["binance-futures","BNBUSDT",1656931345454,6.34,221.49,221.48,12.33]
["binance-futures","BNBUSDT",1656931380826,3.0,221.53,221.52,10.29]
["binance-futures","BNBUSDT",1656931421080,10.07,221.44,221.43,8.95]
["binance-futures","BNBUSDT",1656931453853,7.8,221.19,221.18,0.36]
["binance-futures","BNBUSDT",1656931460773,38.1,221.26,221.25,0.19]
["binance-futures","BNBUSDT",1656931500904,0.11,221.09,221.08,14.24]
["binance-futures","BNBUSDT",1656931546154,14.67,221.11,221.1,5.14]
["binance-futures","BNBUSDT",1656931584100,6.22,221.09,221.08,14.94]
["binance-futures","BNBUSDT",1656931643030,3.87,221.16,221.15,8.97]
["binance-futures","BNBUSDT",1656931655765,27.79,221.07,221.02,4.92]
["binance-futures","BNBUSDT",1656931707449,5.0,221.19,221.18,34.66]
["binance-futures","BNBUSDT",1656931763839,8.39,221.07,221.06,30.63]
["binance-futures","BNBUSDT",1656931810743,23.83,220.9,220.89,7.03]
["binance-futures","BNBUSDT",1656931816061,9.65,220.95,220.94,29.88]
["binance-futures","BNBUSDT",1656931875305,3.2,221.07,221.06,7.62]
["binance-futures","BNBUSDT",1656931924364,1.0,220.89,220.88,78.15]
["binance-futures","BNBUSDT",1656931974131,36.71,221.11,221.1,0.7]
["binance-futures","BNBUSDT",1656932014165,0.98,221.36,221.35,23.98]
["binance-futures","BNBUSDT",1656932020333,7.42,221.37,221.36,6.67]
["binance-futures","BNBUSDT",1656932065096,13.87,221.35,221.32,5.0]
["binance-futures","BNBUSDT",1656932114371,13.59,221.24,221.23,2.02]
["binance-futures","BNBUSDT",1656932167278,17.23,221.23,221.22,1.63]
["binance-futures","BNBUSDT",1656932184267,27.11,221.25,221.24,10.29]
["binance-futures","BNBUSDT",1656932229320,10.42,221.15,221.14,20.4]
["binance-futures","BNBUSDT",1656932283473,40.33,221.16,221.15,18.67]
["binance-futures","BNBUSDT",1656932350047,10.35,221.14,221.13,4.35]
["binance-futures","BNBUSDT",1656932400633,6.25,221.13,221.12,17.74]
["binance-futures","BNBUSDT",1656932406396,0.22,221.33,221.32,9.23]
["binance-futures","BNBUSDT",1656932446503,0.06,221.34,221.33,17.42]
["binance-futures","BNBUSDT",1656932497994,83.5,221.29,221.28,7.46]
["binance-futures","BNBUSDT",1656932542614,6.11,221.32,221.31,5.84]
["binance-futures","BNBUSDT",1656932585973,12.93,221.29,221.28,3.6]
["binance-futures","BNBUSDT",1656932596445,13.07,221.27,221.26,0.28]
["binance-futures","BNBUSDT",1656932647849,8.85,221.32,221.31,11.51]
["binance-futures","BNBUSDT",1656932688485,12.73,221.31,221.3,5.65]
["binance-futures","BNBUSDT",1656932758707,3.6,221.31,221.3,19.72]
["binance-futures","BNBUSDT",1656932771003,6.13,221.28,221.27,19.85]
["binance-futures","BNBUSDT",1656932824311,8.31,221.34,221.33,6.68]
["binance-futures","BNBUSDT",1656932871940,1.4,221.37,221.36,25.34]
["binance-futures","BNBUSDT",1656932903195,0.41,221.37,221.36,52.6]
["binance-futures","BNBUSDT",1656932979650,2.5,221.21,221.2,12.26]
["binance-futures","BNBUSDT",1656932990004,19.46,221.21,221.2,4.69]
["binance-futures","BNBUSDT",1656933037989,0.07,221.1,221.09,18.07]
["binance-futures","BNBUSDT",1656933086511,69.66,221.11,221.1,2.52]
["binance-futures","BNBUSDT",1656933135846,11.28,221.15,221.14,0.36]
["binance-futures","BNBUSDT",1656933148255,17.49,221.15,221.14,16.88]
["binance-futures","BNBUSDT",1656933218661,15.9,221.28,221.27,0.06]
["binance-futures","BNBUSDT",1656933267073,9.25,221.28,221.27,9.53]
["binance-futures","BNBUSDT",1656933312480,6.34,221.25,221.24,49.04]
["binance-futures","BNBUSDT",1656933323223,52.04,221.25,221.24,9.33]
["binance-futures","BNBUSDT",1656933369749,32.06,221.2,221.19,2.16]
["binance-futures","BNBUSDT",1656933416887,8.16,221.12,221.11,0.22]
["binance-futures","BNBUSDT",1656933461591,12.94,221.3,221.29,5.19]
["binance-futures","BNBUSDT",1656933507121,35.03,221.3,221.29,5.67]
["binance-futures","BNBUSDT",1656933516412,10.32,221.12,221.11,46.48]
["binance-futures","BNBUSDT",1656933549200,0.15,220.93,220.92,31.34]
["binance-futures","BNBUSDT",1656933583456,11.43,220.84,220.83,42.66]
["binance-futures","BNBUSDT",1656933617067,7.5,220.75,220.73,1.15]
["binance-futures","BNBUSDT",1656933657121,0.27,220.73,220.72,7.75]
["binance-futures","BNBUSDT",1656933665800,1.68,220.69,220.67,11.17]
["binance-futures","BNBUSDT",1656933711984,39.68,220.76,220.75,6.22]
["binance-futures","BNBUSDT",1656933758940,5.7,220.62,220.61,13.92]
["binance-futures","BNBUSDT",1656933799156,3.41,220.59,220.58,11.31]
["binance-futures","BNBUSDT",1656933840805,42.97,220.51,220.5,0.57]
["binance-futures","BNBUSDT",1656933849583,6.28,220.5,220.49,9.25]
["binance-futures","BNBUSDT",1656933897962,9.81,220.56,220.55,9.92]
["binance-futures","BNBUSDT",1656933949108,78.18,220.6,220.59,5.0]
["binance-futures","BNBUSDT",1656934001426,12.06,220.61,220.6,1.97]
["binance-futures","BNBUSDT",1656934010007,137.66,220.62,220.61,3.47]
["binance-futures","BNBUSDT",1656934073301,4.78,220.67,220.66,50.74]
["binance-futures","BNBUSDT",1656934118849,10.25,220.87,220.86,4.65]
["binance-futures","BNBUSDT",1656934152574,2.04,220.86,220.85,2.61]
["binance-futures","BNBUSDT",1656934208338,17.58,221.04,221.03,7.35]
["binance-futures","BNBUSDT",1656934212546,49.45,221.05,221.04,0.16]
["binance-futures","BNBUSDT",1656934248573,17.62,221.39,221.38,5.0]
["binance-futures","BNBUSDT",1656934295880,6.1,221.55,221.52,6.85]
["binance-futures","BNBUSDT",1656934329883,13.79,221.6,221.59,13.66]
["binance-futures","BNBUSDT",1656934338070,17.48,221.66,221.65,17.64]
["binance-futures","BNBUSDT",1656934366461,8.36,222.08,222.07,15.1]
["binance-futures","BNBUSDT",1656934400430,12.2,222.16,222.15,9.73]
["binance-futures","BNBUSDT",1656934441174,11.4,222.1,222.09,11.77]
["binance-futures","BNBUSDT",1656934483280,12.11,222.09,222.08,6.33]
["binance-futures","BNBUSDT",1656934496285,20.25,222.07,222.06,12.39]
["binance-futures","BNBUSDT",1656934538032,14.23,221.92,221.91,2.0]
["binance-futures","BNBUSDT",1656934574056,7.58,221.81,221.8,5.25]
["binance-futures","BNBUSDT",1656934620665,6.59,221.91,221.9,4.26]
["binance-futures","BNBUSDT",1656934666935,2.53,221.67,221.66,20.86]
["binance-futures","BNBUSDT",1656934677106,14.19,221.74,221.71,2.64]
["binance-futures","BNBUSDT",1656934724222,1.13,222.04,222.02,0.06]
["binance-futures","BNBUSDT",1656934765460,16.19,221.95,221.94,0.25]
["binance-futures","BNBUSDT",1656934814641,42.9,221.72,221.71,17.35]
["binance-futures","BNBUSDT",1656934827355,20.11,221.71,221.7,32.49]
["binance-futures","BNBUSDT",1656934879279,2.16,221.77,221.76,28.79]
["binance-futures","BNBUSDT",1656934923357,39.24,222.04,222.03,56.06]
["binance-futures","BNBUSDT",1656934959539,6.23,221.81,221.8,17.98]
["binance-futures","BNBUSDT",1656935006341,13.53,221.87,221.86,0.56]
["binance-futures","BNBUSDT",1656935018914,14.18,221.85,221.84,10.56]
["binance-futures","BNBUSDT",1656935058601,7.86,222.15,222.14,4.25]
["binance-futures","BNBUSDT",1656935101766,43.17,222.1,222.09,18.82]
["binance-futures","BNBUSDT",1656935140316,0.61,221.98,221.97,9.06]
["binance-futures","BNBUSDT",1656935150249,16.45,221.98,221.97,2.08]
["binance-futures","BNBUSDT",1656935196637,14.35,221.91,221.9,0.21]
["binance-futures","BNBUSDT",1656935235006,5.5,221.71,221.7,24.95]
["binance-futures","BNBUSDT",1656935269725,6.03,222.02,222.01,3.0]
["binance-futures","BNBUSDT",1656935280211,12.13,221.96,221.95,9.16]
["binance-futures","BNBUSDT",1656935319242,12.25,221.91,221.9,2.31]
["binance-futures","BNBUSDT",1656935374559,0.95,221.91,221.9,41.76]
["binance-futures","BNBUSDT",1656935422332,2.25,221.82,221.81,11.02]
["binance-futures","BNBUSDT",1656935482377,10.47,221.82,221.81,4.4]
["binance-futures","BNBUSDT",1656935496045,13.21,221.87,221.86,8.42]
["binance-futures","BNBUSDT",1656935547880,86.82,221.83,221.82,0.65]
["binance-futures","BNBUSDT",1656935599156,13.5,221.83,221.82,4.74]
["binance-futures","BNBUSDT",1656935643010,27.87,221.96,221.91,11.49]
["binance-futures","BNBUSDT",1656935677114,8.76,222.23,222.22,14.68]
["binance-futures","BNBUSDT",1656935685254,6.88,222.29,222.28,16.26]
["binance-futures","BNBUSDT",1656935715423,11.49,222.8,222.79,0.19]
["binance-futures","BNBUSDT",1656935749076,11.15,223.87,223.8,5.0]
["binance-futures","BNBUSDT",1656935781091,426.31,224.1,224.09,2.11]
["binance-futures","BNBUSDT",1656935811073,1.84,223.34,223.33,6.46]
["binance-futures","BNBUSDT",1656935818647,0.03,223.18,223.17,4.53]
["binance-futures","BNBUSDT",1656935851285,0.81,223.77,223.76,20.62]
["binance-futures","BNBUSDT",1656935883239,5.45,224.1,224.03,8.26]
["binance-futures","BNBUSDT",1656935918721,15.0,223.95,223.94,0.6]
["binance-futures","BNBUSDT",1656935921918,4.25,223.78,223.77,5.99]
["binance-futures","BNBUSDT",1656935958440,8.7,223.87,223.86,6.78]
["binance-futures","BNBUSDT",1656935995452,9.46,223.97,223.94,4.71]
["binance-futures","BNBUSDT",1656936025800,0.09,223.91,223.89,13.5]
["binance-futures","BNBUSDT",1656936033210,6.91,223.85,223.83,13.96]
["binance-futures","BNBUSDT",1656936066084,4.25,223.85,223.84,26.46]
["binance-futures","BNBUSDT",1656936101217,16.56,223.54,223.53,11.71]
["binance-futures","BNBUSDT",1656936135334,5.54,223.9,223.89,22.13]
["binance-futures","BNBUSDT",1656936166577,1.85,224.39,224.38,66.04]
["binance-futures","BNBUSDT",1656936173850,11.54,224.27,224.26,0.09]
["binance-futures","BNBUSDT",1656936204963,3.45,224.7,224.69,2.5]
["binance-futures","BNBUSDT",1656936248179,10.55,224.6,224.59,1.31]
["binance-futures","BNBUSDT",1656936276153,5.09,224.61,224.6,18.54]
["binance-futures","BNBUSDT",1656936311305,9.49,224.61,224.6,0.07]
["binance-futures","BNBUSDT",1656936317047,9.78,224.47,224.46,5.02]
["binance-futures","BNBUSDT",1656936352473,0.17,224.21,224.2,20.38]
["binance-futures","BNBUSDT",1656936384082,29.5,224.32,224.31,29.93]
["binance-futures","BNBUSDT",1656936417145,37.44,224.22,224.21,0.03]
["binance-futures","BNBUSDT",1656936450002,1.7,224.16,224.15,6.26]
["binance-futures","BNBUSDT",1656936458536,11.09,224.16,224.15,6.05]
["binance-futures","BNBUSDT",1656936493642,4.7,224.31,224.3,44.74]
["binance-futures","BNBUSDT",1656936528911,0.42,224.25,224.24,13.53]
["binance-futures","BNBUSDT",1656936566102,24.58,224.18,224.16,12.85]
["binance-futures","BNBUSDT",1656936573673,8.08,224.17,224.16,4.46]
["binance-futures","BNBUSDT",1656936605899,4.46,224.21,224.2,7.13]
["binance-futures","BNBUSDT",1656936637908,8.93,223.87,223.86,3.53]
["binance-futures","BNBUSDT",1656936670389,9.09,224.16,224.15,8.5]
["binance-futures","BNBUSDT",1656936708736,14.38,224.29,224.28,7.61]
["binance-futures","BNBUSDT",1656936717390,64.93,224.12,224.11,0.2]
["binance-futures","BNBUSDT",1656936746342,12.44,223.86,223.85,7.68]
["binance-futures","BNBUSDT",1656936780142,2.84,223.65,223.64,12.9]
["binance-futures","BNBUSDT",1656936811718,38.93,223.89,223.88,0.3]
["binance-futures","BNBUSDT",1656936819053,5.52,223.94,223.93,10.67]
["binance-futures","BNBUSDT",1656936859377,93.5,223.85,223.84,3.89]
["binance-futures","BNBUSDT",1656936896328,10.18,223.58,223.57,11.08]
["binance-futures","BNBUSDT",1656936931096,5.26,223.69,223.68,5.56]
["binance-futures","BNBUSDT",1656936941240,21.5,223.76,223.75,9.08]
["binance-futures","BNBUSDT",1656936973505,0.2,223.66,223.65,38.33]
["binance-futures","BNBUSDT",1656937018168,9.41,223.86,223.85,12.79]
["binance-futures","BNBUSDT",1656937056008,6.61,223.81,223.8,20.23]
["binance-futures","BNBUSDT",1656937110071,17.62,223.73,223.72,0.38]
["binance-futures","BNBUSDT",1656937120283,0.25,223.6,223.59,44.55]
["binance-futures","BNBUSDT",1656937160296,10.26,223.63,223.62,6.34]
["binance-futures","BNBUSDT",1656937190690,35.79,223.62,223.61,12.02]
["binance-futures","BNBUSDT",1656937242669,1.73,223.51,223.5,27.64]
["binance-futures","BNBUSDT",1656937283884,8.45,223.79,223.78,0.58]
["binance-futures","BNBUSDT",1656937292141,6.77,223.82,223.81,10.87]
["binance-futures","BNBUSDT",1656937323993,69.26,223.98,223.97,0.31]
["binance-futures","BNBUSDT",1656937358711,0.73,224.05,224.04,20.72]
["binance-futures","BNBUSDT",1656937394697,5.87,224.04,224.03,60.05]
["binance-futures","BNBUSDT",1656937428199,6.64,223.96,223.95,8.59]
["binance-futures","BNBUSDT",1656937437051,2.8,223.86,223.85,14.94]
["binance-futures","BNBUSDT",1656937472642,58.01,223.82,223.8,1.6]
["binance-futures","BNBUSDT",1656937507796,0.38,223.82,223.81,25.18]
["binance-futures","BNBUSDT",1656937542751,21.93,223.65,223.6,11.66]
["binance-futures","BNBUSDT",1656937547521,5.93,223.63,223.62,43.59]
["binance-futures","BNBUSDT",1656937583005,17.83,223.4,223.39,3.4]
["binance-futures","BNBUSDT",1656937621438,2.35,223.28,223.27,20.24]
["binance-futures","BNBUSDT",1656937651886,1.05,223.19,223.18,34.6]
["binance-futures","BNBUSDT",1656937658551,3.3,223.18,223.17,15.93]
["binance-futures","BNBUSDT",1656937687896,1.12,223.15,223.14,47.76]
["binance-futures","BNBUSDT",1656937721104,10.57,222.91,222.9,15.55]
["binance-futures","BNBUSDT",1656937758664,34.43,223.08,223.07,22.29]
["binance-futures","BNBUSDT",1656937803991,4.29,223.11,223.1,20.63]
["binance-futures","BNBUSDT",1656937813334,28.3,222.95,222.94,14.29]
["binance-futures","BNBUSDT",1656937850100,0.03,222.8,222.79,14.58]
["binance-futures","BNBUSDT",1656937884774,2.5,222.62,222.61,13.03]
["binance-futures","BNBUSDT",1656937918358,65.87,223.03,223.02,8.26]
["binance-futures","BNBUSDT",1656937953816,19.09,223.08,223.07,0.08]
["binance-futures","BNBUSDT",1656937964069,8.4,223.04,223.03,2.67]
["binance-futures","BNBUSDT",1656938003532,35.51,223.44,223.43,1.58]
["binance-futures","BNBUSDT",1656938037109,11.16,223.4,223.39,1.87]
["binance-futures","BNBUSDT",1656938081648,9.48,223.33,223.32,15.91]
["binance-futures","BNBUSDT",1656938120728,94.3,223.37,223.36,5.79]
["binance-futures","BNBUSDT",1656938129380,17.25,223.52,223.51,7.11]
["binance-futures","BNBUSDT",1656938165141,10.28,223.48,223.47,8.59]
["binance-futures","BNBUSDT",1656938212176,41.63,223.39,223.38,0.48]
["binance-futures","BNBUSDT",1656938259544,62.04,223.48,223.47,0.3]
["binance-futures","BNBUSDT",1656938266019,20.24,223.41,223.4,3.66]
["binance-futures","BNBUSDT",1656938306480,0.51,223.29,223.28,13.76]
["binance-futures","BNBUSDT",1656938349995,0.21,223.39,223.38,9.95]
["binance-futures","BNBUSDT",1656938391062,19.53,223.21,223.2,72.61]
["binance-futures","BNBUSDT",1656938401229,22.24,223.22,223.21,20.36]
["binance-futures","BNBUSDT",1656938450440,31.78,223.19,223.18,7.66]
["binance-futures","BNBUSDT",1656938499412,19.37,223.29,223.28,9.51]
["binance-futures","BNBUSDT",1656938549521,41.5,223.12,223.11,2.17]
["binance-futures","BNBUSDT",1656938598804,18.38,222.91,222.9,16.72]
["binance-futures","BNBUSDT",1656938607218,0.19,223.0,222.99,22.01]
["binance-futures","BNBUSDT",1656938653525,16.51,223.03,223.02,0.15]
["binance-futures","BNBUSDT",1656938692026,19.43,223.09,223.08,0.93]
["binance-futures","BNBUSDT",1656938735425,34.15,222.97,222.96,0.73]
["binance-futures","BNBUSDT",1656938743900,15.49,222.91,222.9,5.02]
["binance-futures","BNBUSDT",1656938781228,5.76,222.91,222.9,32.15]
["binance-futures","BNBUSDT",1656938827487,28.42,223.04,223.03,0.86]
["binance-futures","BNBUSDT",1656938873205,37.24,223.3,223.29,5.17]
["binance-futures","BNBUSDT",1656938920105,130.78,223.2,223.19,0.21]
["binance-futures","BNBUSDT",1656938930360,3.25,223.15,223.14,6.2]
["binance-futures","BNBUSDT",1656938974296,28.93,223.29,223.28,3.82]
["binance-futures","BNBUSDT",1656939026595,8.77,223.33,223.32,9.56]
["binance-futures","BNBUSDT",1656939074246,1.1,223.55,223.54,92.72]
["binance-futures","BNBUSDT",1656939116507,83.19,223.54,223.53,3.42]
["binance-futures","BNBUSDT",1656939125572,13.69,223.5,223.49,55.9]
["binance-futures","BNBUSDT",1656939175770,13.75,223.58,223.57,0.12]
["binance-futures","BNBUSDT",1656939224051,4.12,223.63,223.62,15.41]
["binance-futures","BNBUSDT",1656939278033,3.2,223.67,223.66,17.07]
["binance-futures","BNBUSDT",1656939326313,22.23,223.59,223.58,30.25]
["binance-futures","BNBUSDT",1656939349299,14.52,223.68,223.67,36.39]
["binance-futures","BNBUSDT",1656939379754,44.68,223.78,223.77,142.86]
["binance-futures","BNBUSDT",1656939421299,7.86,223.77,223.76,54.14]
["binance-futures","BNBUSDT",1656939470957,12.4,223.7,223.69,3.93]
["binance-futures","BNBUSDT",1656939475580,8.76,223.69,223.68,13.8]
["binance-futures","BNBUSDT",1656939529327,62.23,223.67,223.66,0.91]
["binance-futures","BNBUSDT",1656939586060,11.89,223.95,223.94,28.65]
["binance-futures","BNBUSDT",1656939624122,35.59,224.0,223.99,20.43]
["binance-futures","BNBUSDT",1656939633202,53.8,224.0,223.99,6.11]
["binance-futures","BNBUSDT",1656939674787,0.57,224.04,224.03,31.66]
["binance-futures","BNBUSDT",1656939723925,133.72,224.04,224.03,4.84]
["binance-futures","BNBUSDT",1656939768553,11.08,223.82,223.81,9.6]
["binance-futures","BNBUSDT",1656939808749,5.02,223.91,223.9,9.6]
["binance-futures","BNBUSDT",1656939820523,16.41,224.0,223.99,2.52]
["binance-futures","BNBUSDT",1656939868356,2.44,223.9,223.89,13.56]
["binance-futures","BNBUSDT",1656939916953,4.67,223.89,223.88,7.85]
["binance-futures","BNBUSDT",1656939969171,0.01,223.85,223.84,23.6]
["binance-futures","BNBUSDT",1656940017586,0.75,223.84,223.81,33.58]
["binance-futures","BNBUSDT",1656940029835,1.46,223.9,223.89,86.19]
["binance-futures","BNBUSDT",1656940090256,1.14,223.78,223.77,12.43]
["binance-futures","BNBUSDT",1656940140657,16.94,223.98,223.97,9.19]
["binance-futures","BNBUSDT",1656940181654,17.31,224.2,224.19,2.4]
["binance-futures","BNBUSDT",1656940221587,9.19,224.18,224.17,13.67]
["binance-futures","BNBUSDT",1656940230143,50.43,224.05,224.04,3.74]
["binance-futures","BNBUSDT",1656940274496,30.53,224.08,224.07,6.65]
["binance-futures","BNBUSDT",1656940321259,23.9,224.22,224.21,1.5]
["binance-futures","BNBUSDT",1656940370006,0.96,224.3,224.29,11.08]
["binance-futures","BNBUSDT",1656940374356,5.26,224.24,224.23,9.38]
["binance-futures","BNBUSDT",1656940418061,4.34,224.08,224.07,20.76]
["binance-futures","BNBUSDT",1656940467627,72.12,224.65,224.64,41.34]
["binance-futures","BNBUSDT",1656940510206,2.75,224.57,224.56,27.84]
["binance-futures","BNBUSDT",1656940522175,24.71,224.62,224.61,34.49]
["binance-futures","BNBUSDT",1656940590566,22.06,224.51,224.5,3.0]
["binance-futures","BNBUSDT",1656940619973,5.93,224.42,224.41,12.55]
["binance-futures","BNBUSDT",1656940667868,5.37,224.38,224.37,30.58]
["binance-futures","BNBUSDT",1656940711224,13.4,224.35,224.33,3.44]
["binance-futures","BNBUSDT",1656940718407,12.13,224.33,224.32,4.6]
["binance-futures","BNBUSDT",1656940763166,12.86,224.35,224.33,104.31]
["binance-futures","BNBUSDT",1656940804443,36.9,224.28,224.27,4.4]
["binance-futures","BNBUSDT",1656940850155,2.23,224.46,224.45,19.54]
["binance-futures","BNBUSDT",1656940861222,13.22,224.5,224.49,16.24]
["binance-futures","BNBUSDT",1656940920324,13.4,224.46,224.45,11.55]
["binance-futures","BNBUSDT",1656940973650,5.34,224.41,224.4,5.23]
["binance-futures","BNBUSDT",1656941024636,15.32,224.55,224.54,3.86]
["binance-futures","BNBUSDT",1656941082617,110.67,224.38,224.37,0.02]
["binance-futures","BNBUSDT",1656941095033,5.84,224.33,224.32,4.54]
["binance-futures","BNBUSDT",1656941127441,21.12,224.37,224.35,14.54]
["binance-futures","BNBUSDT",1656941166509,10.23,224.41,224.4,7.31]
["binance-futures","BNBUSDT",1656941209155,10.22,224.48,224.47,4.67]
["binance-futures","BNBUSDT",1656941264322,4.99,224.45,224.44,6.66]
["binance-futures","BNBUSDT",1656941276158,6.87,224.41,224.4,4.49]
["binance-futures","BNBUSDT",1656941321118,2.87,224.37,224.36,12.25]
["binance-futures","BNBUSDT",1656941381527,5.7,224.46,224.45,19.15]
["binance-futures","BNBUSDT",1656941440371,20.89,224.43,224.42,7.43]
["binance-futures","BNBUSDT",1656941478471,23.25,224.22,224.21,4.5]
["binance-futures","BNBUSDT",1656941488409,15.73,224.22,224.21,0.06]
["binance-futures","BNBUSDT",1656941526453,7.86,224.11,224.1,15.92]
["binance-futures","BNBUSDT",1656941564810,16.35,223.89,223.88,3.1]
["binance-futures","BNBUSDT",1656941605531,0.11,223.73,223.72,13.28]
["binance-futures","BNBUSDT",1656941609071,0.26,223.7,223.69,87.2]
["binance-futures","BNBUSDT",1656941645127,7.49,223.49,223.48,110.12]
["binance-futures","BNBUSDT",1656941680790,9.49,223.29,223.28,10.6]
["binance-futures","BNBUSDT",1656941709886,99.5,223.21,223.2,65.99]
["binance-futures","BNBUSDT",1656941717322,38.46,223.14,223.13,2.64]
["binance-futures","BNBUSDT",1656941752267,23.7,222.98,222.97,3.34]
["binance-futures","BNBUSDT",1656941778212,8.23,223.06,223.05,8.32]
["binance-futures","BNBUSDT",1656941812480,12.79,223.07,223.06,2.25]
["binance-futures","BNBUSDT",1656941845217,3.26,223.36,223.35,12.64]
["binance-futures","BNBUSDT",1656941851849,0.74,223.35,223.34,16.07]
["binance-futures","BNBUSDT",1656941885607,0.82,223.41,223.4,17.37]
["binance-futures","BNBUSDT",1656941924195,40.48,223.53,223.52,0.13]
["binance-futures","BNBUSDT",1656941971597,25.51,223.46,223.44,17.03]
["binance-futures","BNBUSDT",1656942014539,28.67,223.47,223.46,1.19]
["binance-futures","BNBUSDT",1656942026491,12.35,223.44,223.43,6.06]
["binance-futures","BNBUSDT",1656942071388,41.31,223.46,223.45,0.18]
["binance-futures","BNBUSDT",1656942107577,0.22,223.5,223.49,17.45]
["binance-futures","BNBUSDT",1656942152632,10.86,223.39,223.38,6.88]
["binance-futures","BNBUSDT",1656942186028,5.4,223.24,223.23,4.49]
["binance-futures","BNBUSDT",1656942193987,16.43,223.26,223.25,0.09]
["binance-futures","BNBUSDT",1656942231822,29.48,223.08,223.07,0.03]
["binance-futures","BNBUSDT",1656942271134,5.03,223.42,223.41,29.06]
["binance-futures","BNBUSDT",1656942312322,22.52,223.25,223.24,8.31]
["binance-futures","BNBUSDT",1656942315984,12.97,223.36,223.32,4.01]
["binance-futures","BNBUSDT",1656942356991,4.08,223.09,223.08,6.48]
["binance-futures","BNBUSDT",1656942400921,17.58,223.37,223.36,4.78]
["binance-futures","BNBUSDT",1656942439012,2.5,223.5,223.49,1.52]
["binance-futures","BNBUSDT",1656942450131,5.16,223.39,223.38,10.88]
["binance-futures","BNBUSDT",1656942502173,6.14,223.48,223.47,2.24]
["binance-futures","BNBUSDT",1656942547074,0.72,223.26,223.25,17.98]
["binance-futures","BNBUSDT",1656942602770,5.36,223.17,223.16,17.23]
["binance-futures","BNBUSDT",1656942651829,7.1,223.22,223.21,5.81]
["binance-futures","BNBUSDT",1656942664371,4.6,223.17,223.16,9.19]
["binance-futures","BNBUSDT",1656942718600,8.98,223.27,223.26,8.39]
["binance-futures","BNBUSDT",1656942761597,4.37,222.98,222.97,16.36]
["binance-futures","BNBUSDT",1656942806562,16.18,223.11,223.09,10.34]
["binance-futures","BNBUSDT",1656942814903,9.9,223.03,223.02,5.35]
["binance-futures","BNBUSDT",1656942877674,7.74,223.15,223.14,14.62]
["binance-futures","BNBUSDT",1656942911889,18.92,223.06,223.05,6.08]
["binance-futures","BNBUSDT",1656942959707,23.78,223.03,223.02,0.04]
["binance-futures","BNBUSDT",1656943011880,0.36,223.05,223.04,8.76]
["binance-futures","BNBUSDT",1656943022404,6.69,223.04,223.03,16.6]
["binance-futures","BNBUSDT",1656943073916,75.78,222.98,222.97,0.69]
["binance-futures","BNBUSDT",1656943113494,0.16,222.85,222.84,23.15]
["binance-futures","BNBUSDT",1656943152063,25.16,222.8,222.79,0.63]
["binance-futures","BNBUSDT",1656943193856,24.26,222.87,222.86,5.34]
["binance-futures","BNBUSDT",1656943199923,3.12,222.76,222.75,5.0]
["binance-futures","BNBUSDT",1656943233864,15.8,222.9,222.89,11.98]
["binance-futures","BNBUSDT",1656943273157,5.62,223.06,223.05,5.71]
["binance-futures","BNBUSDT",1656943324260,4.53,223.1,223.09,5.03]
["binance-futures","BNBUSDT",1656943328895,6.42,223.15,223.14,12.5]
["binance-futures","BNBUSDT",1656943373930,355.34,222.96,222.95,5.79]
["binance-futures","BNBUSDT",1656943406300,9.58,222.83,222.82,19.09]
["binance-futures","BNBUSDT",1656943447642,5.25,222.76,222.75,5.45]
["binance-futures","BNBUSDT",1656943491821,92.14,222.87,222.86,1.27]
["binance-futures","BNBUSDT",1656943498536,24.06,222.85,222.84,10.02]
["binance-futures","BNBUSDT",1656943551914,48.0,222.87,222.86,7.33]
["binance-futures","BNBUSDT",1656943592533,3.19,222.79,222.78,7.77]
["binance-futures","BNBUSDT",1656943643077,10.67,222.79,222.78,6.94]
["binance-futures","BNBUSDT",1656943657277,157.85,222.75,222.74,0.36]
["binance-futures","BNBUSDT",1656943703269,4.6,222.72,222.71,47.18]
["binance-futures","BNBUSDT",1656943744254,0.23,222.55,222.54,8.91]
["binance-futures","BNBUSDT",1656943790686,9.03,222.6,222.59,17.79]
["binance-futures","BNBUSDT",1656943838094,24.58,222.74,222.73,2.83]
["binance-futures","BNBUSDT",1656943849072,6.42,222.82,222.81,16.58]
["binance-futures","BNBUSDT",1656943886541,4.86,222.99,222.98,1.7]
["binance-futures","BNBUSDT",1656943926258,5.06,222.96,222.95,9.34]
["binance-futures","BNBUSDT",1656943969859,292.01,222.89,222.88,4.91]
["binance-futures","BNBUSDT",1656944012940,0.12,222.9,222.89,12.25]
["binance-futures","BNBUSDT",1656944037674,4.19,222.91,222.9,8.31]
["binance-futures","BNBUSDT",1656944101259,31.92,222.93,222.92,1.52]
["binance-futures","BNBUSDT",1656944144828,0.94,222.83,222.82,49.53]
["binance-futures","BNBUSDT",1656944205553,16.99,222.75,222.74,16.1]
["binance-futures","BNBUSDT",1656944265750,15.33,222.61,222.6,7.51]
["binance-futures","BNBUSDT",1656944274785,9.01,222.65,222.64,18.12]
["binance-futures","BNBUSDT",1656944323445,7.63,222.78,222.77,10.65]
["binance-futures","BNBUSDT",1656944365199,16.08,222.93,222.92,0.3]
["binance-futures","BNBUSDT",1656944408287,21.37,223.09,223.08,0.07]
["binance-futures","BNBUSDT",1656944412266,23.4,223.06,223.04,2.77]
["binance-futures","BNBUSDT",1656944470334,2.43,222.94,222.93,9.78]
["binance-futures","BNBUSDT",1656944521734,0.07,223.21,223.2,2.36]
["binance-futures","BNBUSDT",1656944569668,1.91,223.16,223.15,29.92]
["binance-futures","BNBUSDT",1656944585097,8.75,223.17,223.16,23.28]
["binance-futures","BNBUSDT",1656944627187,11.37,223.5,223.47,30.86]
["binance-futures","BNBUSDT",1656944673230,14.66,223.46,223.45,5.07]
["binance-futures","BNBUSDT",1656944725111,95.8,223.4,223.39,14.29]
["binance-futures","BNBUSDT",1656944768487,51.76,223.65,223.62,13.72]
["binance-futures","BNBUSDT",1656944777405,5.0,223.5,223.49,74.58]
["binance-futures","BNBUSDT",1656944819708,39.38,223.29,223.28,0.76]
["binance-futures","BNBUSDT",1656944861591,5.56,223.34,223.33,62.79]
["binance-futures","BNBUSDT",1656944913111,9.27,223.16,223.15,31.64]
["binance-futures","BNBUSDT",1656944926722,17.83,223.25,223.24,11.63]
["binance-futures","BNBUSDT",1656944985182,8.45,223.23,223.22,7.5]
["binance-futures","BNBUSDT",1656945044374,13.98,223.3,223.29,8.17]
["binance-futures","BNBUSDT",1656945089254,22.88,222.95,222.94,5.98]
["binance-futures","BNBUSDT",1656945134446,5.67,223.0,222.99,12.14]
["binance-futures","BNBUSDT",1656945148525,12.53,223.07,223.06,91.82]
["binance-futures","BNBUSDT",1656945208397,2.02,223.11,223.1,15.87]
["binance-futures","BNBUSDT",1656945268365,0.61,223.14,223.13,19.52]
["binance-futures","BNBUSDT",1656945330412,199.28,223.14,223.13,0.41]
["binance-futures","BNBUSDT",1656945397053,0.28,223.19,223.18,106.42]
["binance-futures","BNBUSDT",1656945405269,21.59,223.2,223.19,14.52]
["binance-futures","BNBUSDT",1656945463040,90.76,223.08,223.07,0.09]
["binance-futures","BNBUSDT",1656945525570,10.8,222.99,222.98,26.59]
["binance-futures","BNBUSDT",1656945592937,13.7,222.97,222.96,0.49]
["binance-futures","BNBUSDT",1656945601289,5.32,222.95,222.94,24.26]
["binance-futures","BNBUSDT",1656945660432,70.22,222.95,222.94,47.19]
["binance-futures","BNBUSDT",1656945697938,51.03,222.46,222.4,1.39]
["binance-futures","BNBUSDT",1656945733136,29.91,221.97,221.96,7.01]
["binance-futures","BNBUSDT",1656945766519,7.04,222.15,222.14,31.3]
["binance-futures","BNBUSDT",1656945770925,66.61,222.18,222.17,5.0]
["binance-futures","BNBUSDT",1656945816595,26.97,222.39,222.38,10.19]
["binance-futures","BNBUSDT",1656945858844,29.4,222.35,222.34,0.15]
["binance-futures","BNBUSDT",1656945903036,36.64,222.4,222.39,4.58]
["binance-futures","BNBUSDT",1656945911909,16.99,222.4,222.39,5.32]
["binance-futures","BNBUSDT",1656945959320,26.21,222.45,222.44,3.84]
["binance-futures","BNBUSDT",1656946013703,0.23,222.41,222.39,28.58]
["binance-futures","BNBUSDT",1656946061416,6.39,222.53,222.52,10.61]
["binance-futures","BNBUSDT",1656946114209,1.34,222.66,222.65,43.06]
["binance-futures","BNBUSDT",1656946126396,5.42,222.59,222.58,0.35]
["binance-futures","BNBUSDT",1656946190534,12.78,222.6,222.59,9.92]
["binance-futures","BNBUSDT",1656946253247,3.9,222.42,222.41,14.37]
["binance-futures","BNBUSDT",1656946307079,73.3,222.6,222.59,0.41]
["binance-futures","BNBUSDT",1656946346554,5.02,223.04,223.03,1.29]
["binance-futures","BNBUSDT",1656946354661,23.79,223.01,222.99,10.32]
["binance-futures","BNBUSDT",1656946406686,27.6,223.17,223.16,0.2]
["binance-futures","BNBUSDT",1656946462017,10.45,222.84,222.83,5.24]
["binance-futures","BNBUSDT",1656946527172,23.85,223.0,222.99,2.2]
["binance-futures","BNBUSDT",1656946538323,18.48,223.0,222.99,49.6]
["binance-futures","BNBUSDT",1656946597008,3.25,223.08,223.07,14.29]
["binance-futures","BNBUSDT",1656946644479,8.61,223.4,223.38,58.63]
["binance-futures","BNBUSDT",1656946679846,5.0,223.11,223.08,7.4]
["binance-futures","BNBUSDT",1656946699686,10.72,223.22,223.21,2.39]
["binance-futures","BNBUSDT",1656946740228,1.12,223.14,223.13,28.88]
["binance-futures","BNBUSDT",1656946796046,13.8,223.19,223.18,0.28]
["binance-futures","BNBUSDT",1656946844485,5.27,223.22,223.21,114.31]
["binance-futures","BNBUSDT",1656946882784,10.92,223.28,223.27,5.92]
["binance-futures","BNBUSDT",1656946894131,15.3,223.33,223.32,7.17]
["binance-futures","BNBUSDT",1656946947601,186.57,223.36,223.35,15.86]
["binance-futures","BNBUSDT",1656946988361,11.31,223.41,223.4,23.14]
["binance-futures","BNBUSDT",1656947033098,6.69,223.65,223.63,25.16]
["binance-futures","BNBUSDT",1656947065291,0.06,223.63,223.61,18.52]
["binance-futures","BNBUSDT",1656947071384,25.38,223.7,223.69,0.06]
["binance-futures","BNBUSDT",1656947106560,18.54,224.96,224.93,6.72]
["binance-futures","BNBUSDT",1656947136761,9.84,226.86,226.69,31.9]
["binance-futures","BNBUSDT",1656947169016,34.3,226.16,226.15,0.93]
["binance-futures","BNBUSDT",1656947175459,6.23,225.98,225.95,0.84]
["binance-futures","BNBUSDT",1656947205363,11.72,226.06,226.05,4.67]
["binance-futures","BNBUSDT",1656947238627,5.0,226.88,226.84,7.35]
["binance-futures","BNBUSDT",1656947268377,21.99,226.22,226.21,3.47]
["binance-futures","BNBUSDT",1656947301675,43.74,225.8,225.78,3.2]
["binance-futures","BNBUSDT",1656947308949,46.53,225.77,225.76,5.39]
["binance-futures","BNBUSDT",1656947338688,1.45,225.67,225.66,24.12]
["binance-futures","BNBUSDT",1656947373073,104.46,225.5,225.49,14.09]
["binance-futures","BNBUSDT",1656947404662,8.46,225.44,225.41,6.22]
["binance-futures","BNBUSDT",1656947438602,11.57,225.4,225.39,15.55]
["binance-futures","BNBUSDT",1656947446470,6.32,225.38,225.37,2.48]
["binance-futures","BNBUSDT",1656947478434,23.57,225.27,225.26,0.15]
["binance-futures","BNBUSDT",1656947513497,3.31,225.27,225.26,19.5]
["binance-futures","BNBUSDT",1656947548959,2.53,225.43,225.42,4.6]
["binance-futures","BNBUSDT",1656947553110,6.46,225.58,225.57,0.37]
["binance-futures","BNBUSDT",1656947585314,9.97,225.52,225.51,5.7]
["binance-futures","BNBUSDT",1656947617864,6.09,225.34,225.33,3.31]
["binance-futures","BNBUSDT",1656947657435,20.0,225.54,225.53,0.06]
["binance-futures","BNBUSDT",1656947682608,3.64,225.59,225.58,4.74]
["binance-futures","BNBUSDT",1656947699621,1.02,225.58,225.57,28.86]
["binance-futures","BNBUSDT",1656947734052,27.36,226.07,226.03,5.11]
["binance-futures","BNBUSDT",1656947761565,5.37,226.14,226.13,12.72]
["binance-futures","BNBUSDT",1656947793363,0.07,226.52,226.51,2.71]
["binance-futures","BNBUSDT",1656947800609,16.23,226.6,226.59,21.85]
["binance-futures","BNBUSDT",1656947831394,3.04,226.06,226.04,18.53]
["binance-futures","BNBUSDT",1656947869196,19.05,225.78,225.77,7.42]
["binance-futures","BNBUSDT",1656947904446,7.45,225.67,225.66,5.0]
["binance-futures","BNBUSDT",1656947937129,0.04,225.78,225.77,30.38]
["binance-futures","BNBUSDT",1656947943306,1.36,226.04,226.01,5.02]
["binance-futures","BNBUSDT",1656947980208,9.03,226.11,226.1,7.03]
["binance-futures","BNBUSDT",1656948023395,15.32,226.26,226.25,131.52]
["binance-futures","BNBUSDT",1656948059435,3.2,226.28,226.27,38.63]
["binance-futures","BNBUSDT",1656948089562,51.68,226.19,226.18,5.01]
["binance-futures","BNBUSDT",1656948098402,10.76,226.16,226.15,26.69]
["binance-futures","BNBUSDT",1656948147060,5.99,226.03,226.02,8.64]
["binance-futures","BNBUSDT",1656948183318,0.15,225.9,225.89,17.46]
["binance-futures","BNBUSDT",1656948220599,17.42,225.66,225.65,0.17]
["binance-futures","BNBUSDT",1656948225535,3.56,225.67,225.66,19.35]
["binance-futures","BNBUSDT",1656948264804,6.88,225.74,225.73,193.09]
["binance-futures","BNBUSDT",1656948302299,9.61,225.63,225.59,0.67]
["binance-futures","BNBUSDT",1656948332696,26.69,225.22,225.21,3.43]
["binance-futures","BNBUSDT",1656948369377,0.12,225.22,225.21,5.75]
["binance-futures","BNBUSDT",1656948373233,0.59,225.29,225.28,12.71]
["binance-futures","BNBUSDT",1656948411117,0.03,225.36,225.35,30.25]
["binance-futures","BNBUSDT",1656948453773,10.92,225.15,225.14,6.09]
["binance-futures","BNBUSDT",1656948488699,24.66,225.06,225.05,40.42]
["binance-futures","BNBUSDT",1656948494770,23.97,225.02,225.01,2.51]
["binance-futures","BNBUSDT",1656948527215,19.17,225.23,225.19,12.71]
["binance-futures","BNBUSDT",1656948562029,17.34,224.87,224.86,5.12]
["binance-futures","BNBUSDT",1656948602457,24.57,224.98,224.97,0.31]
["binance-futures","BNBUSDT",1656948639727,8.71,225.05,225.04,43.84]
["binance-futures","BNBUSDT",1656948648651,0.35,225.06,225.05,18.9]
["binance-futures","BNBUSDT",1656948689924,4.26,224.77,224.76,66.84]
["binance-futures","BNBUSDT",1656948723313,22.66,224.69,224.68,6.46]
["binance-futures","BNBUSDT",1656948763216,15.95,224.73,224.72,17.59]
["binance-futures","BNBUSDT",1656948800818,37.19,224.54,224.53,2.09]
["binance-futures","BNBUSDT",1656948809048,3.1,224.56,224.55,5.36]
["binance-futures","BNBUSDT",1656948841855,9.2,224.42,224.41,6.83]
["binance-futures","BNBUSDT",1656948876443,6.07,224.59,224.58,7.95]
["binance-futures","BNBUSDT",1656948917068,32.1,224.6,224.59,5.71]
["binance-futures","BNBUSDT",1656948925315,2.8,224.58,224.57,15.84]
["binance-futures","BNBUSDT",1656948962258,20.99,224.39,224.38,3.46]
["binance-futures","BNBUSDT",1656949008028,6.03,224.43,224.42,61.45]
["binance-futures","BNBUSDT",1656949046287,6.44,224.35,224.34,7.5]
["binance-futures","BNBUSDT",1656949086321,1.15,224.4,224.39,39.13]
["binance-futures","BNBUSDT",1656949096474,35.36,224.5,224.49,0.24]
["binance-futures","BNBUSDT",1656949145430,8.94,224.45,224.44,5.66]
["binance-futures","BNBUSDT",1656949190817,3.84,224.82,224.81,10.02]
["binance-futures","BNBUSDT",1656949230551,13.71,224.49,224.48,2.45]
["binance-futures","BNBUSDT",1656949235546,150.17,224.42,224.41,1.51]
["binance-futures","BNBUSDT",1656949280430,8.58,224.7,224.69,16.05]
["binance-futures","BNBUSDT",1656949320949,5.28,225.04,225.03,6.06]
["binance-futures","BNBUSDT",1656949355558,50.03,225.11,225.1,0.84]
["binance-futures","BNBUSDT",1656949390238,5.09,224.96,224.95,14.3]
["binance-futures","BNBUSDT",1656949394831,31.75,225.05,225.04,0.92]
["binance-futures","BNBUSDT",1656949433705,6.25,225.25,225.24,2.08]
["binance-futures","BNBUSDT",1656949467340,35.78,225.4,225.39,0.15]
["binance-futures","BNBUSDT",1656949503582,28.47,225.07,225.06,7.14]
["binance-futures","BNBUSDT",1656949510566,14.55,224.94,224.93,0.6]
["binance-futures","BNBUSDT",1656949547887,42.18,224.99,224.98,0.3]
["binance-futures","BNBUSDT",1656949594181,0.14,225.24,225.23,46.63]
["binance-futures","BNBUSDT",1656949639595,8.31,225.34,225.33,8.04]
["binance-futures","BNBUSDT",1656949677123,18.03,225.6,225.59,56.27]
["binance-futures","BNBUSDT",1656949684828,50.11,225.49,225.48,0.42]
["binance-futures","BNBUSDT",1656949725431,4.43,225.35,225.34,16.1]
["binance-futures","BNBUSDT",1656949768141,26.63,225.41,225.4,1.66]
["binance-futures","BNBUSDT",1656949814899,6.88,225.77,225.76,17.71]
["binance-futures","BNBUSDT",1656949851739,0.49,225.57,225.56,41.18]
["binance-futures","BNBUSDT",1656949861026,7.76,225.74,225.73,34.67]
["binance-futures","BNBUSDT",1656949907869,3.66,225.8,225.79,23.02]
["binance-futures","BNBUSDT",1656949946126,1.59,225.81,225.79,31.03]
["binance-futures","BNBUSDT",1656949998085,51.17,225.93,225.9,7.95]
["binance-futures","BNBUSDT",1656950003078,7.05,225.9,225.89,22.18]
["binance-futures","BNBUSDT",1656950044761,13.02,225.74,225.73,5.84]
["binance-futures","BNBUSDT",1656950093445,2.1,225.72,225.71,10.35]
["binance-futures","BNBUSDT",1656950136899,12.97,225.84,225.83,1.07]
["binance-futures","BNBUSDT",1656950179065,45.61,225.9,225.88,4.95]
["binance-futures","BNBUSDT",1656950184306,11.65,225.87,225.86,0.21]
["binance-futures","BNBUSDT",1656950233113,0.56,225.81,225.79,2.01]
["binance-futures","BNBUSDT",1656950284407,0.47,225.89,225.88,12.08]
["binance-futures","BNBUSDT",1656950325964,23.21,225.92,225.87,4.05]
["binance-futures","BNBUSDT",1656950333515,7.66,225.93,225.92,6.71]
["binance-futures","BNBUSDT",1656950373093,21.15,225.75,225.74,41.67]
["binance-futures","BNBUSDT",1656950414479,24.87,225.79,225.77,88.46]
["binance-futures","BNBUSDT",1656950451492,12.83,226.02,226.01,18.59]
["binance-futures","BNBUSDT",1656950480897,2.67,225.91,225.9,8.42]
["binance-futures","BNBUSDT",1656950489483,3.82,225.8,225.79,103.61]
["binance-futures","BNBUSDT",1656950524145,14.02,225.75,225.74,3.01]
["binance-futures","BNBUSDT",1656950559290,10.65,225.81,225.8,3.17]
["binance-futures","BNBUSDT",1656950598343,1.49,225.9,225.89,15.51]
["binance-futures","BNBUSDT",1656950629600,3.9,226.47,226.45,24.14]
["binance-futures","BNBUSDT",1656950636182,10.38,226.44,226.43,34.51]
["binance-futures","BNBUSDT",1656950665444,33.02,225.97,225.96,12.49]
["binance-futures","BNBUSDT",1656950695607,0.58,226.08,226.07,52.83]
["binance-futures","BNBUSDT",1656950739967,25.18,225.84,225.83,0.3]
["binance-futures","BNBUSDT",1656950746611,0.03,225.77,225.76,56.13]
["binance-futures","BNBUSDT",1656950779871,0.09,226.05,226.04,19.5]
["binance-futures","BNBUSDT",1656950827672,0.12,226.06,226.05,24.45]
["binance-futures","BNBUSDT",1656950867020,1.04,226.38,226.37,52.53]
["binance-futures","BNBUSDT",1656950915038,7.05,226.29,226.28,19.67]
["binance-futures","BNBUSDT",1656950923453,25.71,226.39,226.38,52.18]
["binance-futures","BNBUSDT",1656950954003,15.47,226.79,226.78,39.25]
["binance-futures","BNBUSDT",1656950993326,18.74,226.48,226.47,3.08]
["binance-futures","BNBUSDT",1656951032204,54.37,226.18,226.17,7.5]
["binance-futures","BNBUSDT",1656951036039,0.78,226.16,226.15,34.61]
["binance-futures","BNBUSDT",1656951079913,4.95,226.21,226.2,22.42]
["binance-futures","BNBUSDT",1656951122989,15.19,226.34,226.33,4.43]
["binance-futures","BNBUSDT",1656951169342,7.87,226.3,226.29,7.81]
["binance-futures","BNBUSDT",1656951221518,0.13,226.41,226.4,55.47]
["binance-futures","BNBUSDT",1656951227494,2.74,226.45,226.44,18.5]
["binance-futures","BNBUSDT",1656951278106,16.35,226.25,226.24,0.47]
["binance-futures","BNBUSDT",1656951321216,2.53,226.18,226.17,13.15]
["binance-futures","BNBUSDT",1656951360481,11.03,226.2,226.19,24.24]
["binance-futures","BNBUSDT",1656951371068,1.88,226.15,226.14,27.62]
["binance-futures","BNBUSDT",1656951409336,1.84,226.06,226.05,14.71]
["binance-futures","BNBUSDT",1656951452544,9.05,226.4,226.39,17.44]
["binance-futures","BNBUSDT",1656951500016,8.06,226.18,226.17,7.61]
["binance-futures","BNBUSDT",1656951548468,89.59,226.17,226.16,0.97]
["binance-futures","BNBUSDT",1656951555111,0.33,225.96,225.95,32.28]
["binance-futures","BNBUSDT",1656951591097,0.96,225.88,225.87,16.56]
["binance-futures","BNBUSDT",1656951635613,13.35,225.76,225.75,2.73]
["binance-futures","BNBUSDT",1656951678625,24.88,225.88,225.87,7.5]
["binance-futures","BNBUSDT",1656951720664,22.58,225.69,225.68,4.45]
["binance-futures","BNBUSDT",1656951729035,37.06,225.61,225.6,1.41]
["binance-futures","BNBUSDT",1656951759186,8.67,225.64,225.63,2.5]
["binance-futures","BNBUSDT",1656951805369,2.45,225.51,225.5,148.36]
["binance-futures","BNBUSDT",1656951838111,19.68,225.41,225.4,2.79]
["binance-futures","BNBUSDT",1656951842228,5.29,225.45,225.44,26.57]
["binance-futures","BNBUSDT",1656951881914,11.93,225.32,225.31,5.06]
["binance-futures","BNBUSDT",1656951925589,1.46,225.45,225.44,13.25]
["binance-futures","BNBUSDT",1656951971247,7.22,225.48,225.47,37.7]
["binance-futures","BNBUSDT",1656952018069,5.3,225.53,225.52,11.78]
["binance-futures","BNBUSDT",1656952023148,22.5,225.59,225.58,8.13]
["binance-futures","BNBUSDT",1656952070917,0.06,225.62,225.59,46.28]
["binance-futures","BNBUSDT",1656952125692,12.84,225.55,225.54,5.94]
["binance-futures","BNBUSDT",1656952168175,5.12,225.79,225.78,6.66]
["binance-futures","BNBUSDT",1656952178497,21.59,225.73,225.72,19.7]
["binance-futures","BNBUSDT",1656952231075,2.45,225.77,225.76,9.24]
["binance-futures","BNBUSDT",1656952285863,16.63,225.41,225.4,6.15]
["binance-futures","BNBUSDT",1656952335577,1.63,225.46,225.45,19.55]
["binance-futures","BNBUSDT",1656952392295,13.13,225.53,225.52,16.49]
["binance-futures","BNBUSDT",1656952405419,7.3,225.49,225.48,5.81]
["binance-futures","BNBUSDT",1656952453911,104.21,225.29,225.28,10.37]
["binance-futures","BNBUSDT",1656952501520,0.05,225.33,225.32,24.73]
["binance-futures","BNBUSDT",1656952560550,10.52,225.5,225.49,46.56]
["binance-futures","BNBUSDT",1656952614469,0.22,225.42,225.41,92.94]
["binance-futures","BNBUSDT",1656952625494,0.56,225.36,225.35,53.39]
["binance-futures","BNBUSDT",1656952689461,10.43,225.3,225.29,14.27]
["binance-futures","BNBUSDT",1656952754867,6.18,225.4,225.39,22.32]
["binance-futures","BNBUSDT",1656952816041,15.53,225.4,225.39,0.03]
["binance-futures","BNBUSDT",1656952825687,48.42,225.59,225.58,1.39]
["binance-futures","BNBUSDT",1656952880291,2.67,225.42,225.41,8.09]
["binance-futures","BNBUSDT",1656952949623,7.82,225.45,225.44,8.89]
["binance-futures","BNBUSDT",1656953016010,16.0,225.58,225.57,2.16]
["binance-futures","BNBUSDT",1656953083385,19.85,225.36,225.35,0.35]
["binance-futures","BNBUSDT",1656953099048,17.2,225.39,225.38,3.85]
["binance-futures","BNBUSDT",1656953188288,26.38,225.51,225.5,0.3]
["binance-futures","BNBUSDT",1656953214841,82.34,225.7,225.69,43.41]
["binance-futures","BNBUSDT",1656953256122,6.11,225.71,225.65,38.93]
["binance-futures","BNBUSDT",1656953263404,13.87,225.63,225.62,12.1]
["binance-futures","BNBUSDT",1656953317061,0.41,225.56,225.55,14.38]
["binance-futures","BNBUSDT",1656953373248,2.08,225.72,225.71,73.28]
["binance-futures","BNBUSDT",1656953426943,31.21,225.74,225.73,67.02]
["binance-futures","BNBUSDT",1656953486466,26.99,225.89,225.88,2.08]
["binance-futures","BNBUSDT",1656953493302,32.34,225.9,225.89,5.65]
["binance-futures","BNBUSDT",1656953542466,14.0,225.95,225.94,2.99]
["binance-futures","BNBUSDT",1656953586347,1.4,226.08,226.07,66.85]
["binance-futures","BNBUSDT",1656953643618,7.58,226.03,226.02,40.0]
["binance-futures","BNBUSDT",1656953662282,11.03,226.08,226.06,42.8]
["binance-futures","BNBUSDT",1656953715068,12.39,225.99,225.98,7.43]
["binance-futures","BNBUSDT",1656953771802,5.06,225.93,225.92,18.71]
["binance-futures","BNBUSDT",1656953835231,13.68,225.89,225.88,10.25]
["binance-futures","BNBUSDT",1656953888287,26.69,225.98,225.97,0.84]
["binance-futures","BNBUSDT",1656953900660,29.95,225.91,225.9,0.38]
["binance-futures","BNBUSDT",1656953952216,7.28,225.8,225.79,4.54]
["binance-futures","BNBUSDT",1656954014166,31.55,225.87,225.86,2.11]
["binance-futures","BNBUSDT",1656954095886,28.48,225.87,225.86,14.43]
["binance-futures","BNBUSDT",1656954154179,0.24,225.71,225.7,80.04]
["binance-futures","BNBUSDT",1656954168190,0.27,225.71,225.7,21.11]
["binance-futures","BNBUSDT",1656954215516,7.21,225.51,225.5,10.95]
["binance-futures","BNBUSDT",1656954263449,71.01,225.95,225.94,129.46]
["binance-futures","BNBUSDT",1656954311676,1.36,226.02,226.01,29.55]
["binance-futures","BNBUSDT",1656954317591,11.46,226.04,226.03,30.96]
["binance-futures","BNBUSDT",1656954378252,0.1,226.16,226.15,63.24]
["binance-futures","BNBUSDT",1656954413523,6.76,226.36,226.35,19.77]
["binance-futures","BNBUSDT",1656954448489,2.87,226.43,226.42,17.48]
["binance-futures","BNBUSDT",1656954499051,6.39,226.53,226.52,14.61]
["binance-futures","BNBUSDT",1656954504967,2.58,226.53,226.52,14.71]
["binance-futures","BNBUSDT",1656954552060,68.95,226.67,226.66,1.51]
["binance-futures","BNBUSDT",1656954603141,59.29,226.65,226.64,0.71]
["binance-futures","BNBUSDT",1656954648689,4.55,226.57,226.55,0.06]
["binance-futures","BNBUSDT",1656954659890,7.5,226.52,226.51,71.82]
["binance-futures","BNBUSDT",1656954726216,31.53,226.5,226.49,1.97]
["binance-futures","BNBUSDT",1656954790502,6.89,226.48,226.47,12.04]
["binance-futures","BNBUSDT",1656954842239,27.0,226.37,226.36,17.69]
["binance-futures","BNBUSDT",1656954897052,12.13,226.64,226.63,11.01]
["binance-futures","BNBUSDT",1656954908334,72.99,226.53,226.52,2.97]
["binance-futures","BNBUSDT",1656954952270,12.69,226.74,226.73,7.46]
["binance-futures","BNBUSDT",1656954992981,18.87,227.03,227.02,9.27]
["binance-futures","BNBUSDT",1656955027792,4.01,227.0,226.99,5.91]
["binance-futures","BNBUSDT",1656955069442,0.66,226.8,226.79,13.96]
["binance-futures","BNBUSDT",1656955081301,15.84,226.85,226.84,3.51]
["binance-futures","BNBUSDT",1656955136581,9.81,226.75,226.74,2.06]
["binance-futures","BNBUSDT",1656955181356,0.77,226.72,226.71,14.84]
["binance-futures","BNBUSDT",1656955243446,34.8,226.63,226.62,6.39]
["binance-futures","BNBUSDT",1656955256496,5.25,226.7,226.69,10.16]
["binance-futures","BNBUSDT",1656955309297,2.59,226.98,226.97,1.62]
["binance-futures","BNBUSDT",1656955360058,104.4,227.03,227.02,0.11]
["binance-futures","BNBUSDT",1656955389155,0.35,227.33,227.32,24.88]
["binance-futures","BNBUSDT",1656955426644,5.56,227.17,227.16,12.07]
["binance-futures","BNBUSDT",1656955438166,41.5,227.29,227.28,0.25]
["binance-futures","BNBUSDT",1656955478893,50.63,227.18,227.17,2.31]
["binance-futures","BNBUSDT",1656955535427,1.34,227.26,227.25,58.09]
["binance-futures","BNBUSDT",1656955574023,22.35,227.41,227.4,56.07]
["binance-futures","BNBUSDT",1656955578023,19.1,227.27,227.26,0.21]
["binance-futures","BNBUSDT",1656955618404,0.12,227.3,227.29,62.22]
["binance-futures","BNBUSDT",1656955661774,35.21,227.2,227.19,14.62]
["binance-futures","BNBUSDT",1656955703434,4.58,227.32,227.31,8.3]
["binance-futures","BNBUSDT",1656955735202,12.15,227.74,227.72,2.65]
["binance-futures","BNBUSDT",1656955738871,4.53,227.85,227.84,32.94]
["binance-futures","BNBUSDT",1656955773454,1.1,228.13,228.12,13.7]
["binance-futures","BNBUSDT",1656955802051,18.73,228.27,228.25,1.28]
["binance-futures","BNBUSDT",1656955832972,21.7,228.06,228.05,28.29]
["binance-futures","BNBUSDT",1656955839483,13.95,227.85,227.84,1.19]
["binance-futures","BNBUSDT",1656955870009,8.94,227.53,227.52,15.82]
["binance-futures","BNBUSDT",1656955906521,23.5,227.77,227.76,0.15]
["binance-futures","BNBUSDT",1656955942092,75.87,227.66,227.65,12.94]
["binance-futures","BNBUSDT",1656955975726,2.56,227.61,227.6,31.31]
["binance-futures","BNBUSDT",1656955984574,3.73,227.63,227.62,7.55]
["binance-futures","BNBUSDT",1656956015385,4.88,227.35,227.34,9.83]
["binance-futures","BNBUSDT",1656956054040,2.79,227.52,227.51,8.32]
["binance-futures","BNBUSDT",1656956099379,20.31,227.59,227.58,14.81]
["binance-futures","BNBUSDT",1656956137147,43.68,227.64,227.63,2.53]
["binance-futures","BNBUSDT",1656956147049,35.47,227.67,227.66,1.08]
["binance-futures","BNBUSDT",1656956184769,1.37,227.53,227.52,9.84]
["binance-futures","BNBUSDT",1656956222605,17.37,227.21,227.2,16.24]
["binance-futures","BNBUSDT",1656956260558,21.56,227.45,227.44,3.01]
["binance-futures","BNBUSDT",1656956265407,5.62,227.57,227.56,5.07]
["binance-futures","BNBUSDT",1656956309112,4.95,227.66,227.65,7.16]
["binance-futures","BNBUSDT",1656956351203,94.82,228.02,228.01,0.09]
["binance-futures","BNBUSDT",1656956383403,0.44,227.96,227.95,16.28]
["binance-futures","BNBUSDT",1656956420877,97.82,227.95,227.94,3.19]
["binance-futures","BNBUSDT",1656956426450,8.92,227.9,227.89,87.2]
["binance-futures","BNBUSDT",1656956470045,59.65,228.16,228.15,0.87]
["binance-futures","BNBUSDT",1656956507123,4.6,228.19,228.18,28.8]
["binance-futures","BNBUSDT",1656956540947,3.33,228.23,228.22,18.85]
["binance-futures","BNBUSDT",1656956550023,7.73,228.31,228.3,21.58]
["binance-futures","BNBUSDT",1656956586990,7.59,228.24,228.23,24.61]
["binance-futures","BNBUSDT",1656956624430,15.1,228.11,228.1,9.95]
["binance-futures","BNBUSDT",1656956674454,7.81,228.11,228.1,14.38]
["binance-futures","BNBUSDT",1656956711302,0.54,228.25,228.24,31.67]
["binance-futures","BNBUSDT",1656956718909,12.41,228.26,228.25,35.36]
["binance-futures","BNBUSDT",1656956767659,3.83,227.86,227.85,24.9]
["binance-futures","BNBUSDT",1656956791744,16.68,227.55,227.54,61.94]
["binance-futures","BNBUSDT",1656956827922,37.67,227.89,227.87,30.73]
["binance-futures","BNBUSDT",1656956873181,3.14,227.76,227.74,14.58]
["binance-futures","BNBUSDT",1656956882633,15.43,227.74,227.73,17.42]
["binance-futures","BNBUSDT",1656956934055,3.51,227.74,227.73,5.07]
["binance-futures","BNBUSDT",1656956988720,0.21,227.61,227.6,21.18]
["binance-futures","BNBUSDT",1656957038853,18.97,227.58,227.57,2.93]
["binance-futures","BNBUSDT",1656957050998,5.74,227.53,227.52,11.38]
["binance-futures","BNBUSDT",1656957100981,41.38,227.44,227.43,0.25]
["binance-futures","BNBUSDT",1656957142553,74.77,227.38,227.37,1.66]
["binance-futures","BNBUSDT",1656957188588,5.26,227.6,227.59,14.77]
["binance-futures","BNBUSDT",1656957245927,38.43,227.63,227.62,0.06]
["binance-futures","BNBUSDT",1656957260509,8.12,227.59,227.58,6.67]
["binance-futures","BNBUSDT",1656957307809,0.12,227.45,227.44,10.94]
["binance-futures","BNBUSDT",1656957375480,13.96,227.56,227.55,56.6]
["binance-futures","BNBUSDT",1656957442374,5.15,227.59,227.58,4.86]
["binance-futures","BNBUSDT",1656957453363,44.64,227.47,227.43,1.52]
["binance-futures","BNBUSDT",1656957500303,3.03,227.36,227.35,12.88]
["binance-futures","BNBUSDT",1656957551588,0.73,227.18,227.17,20.49]
["binance-futures","BNBUSDT",1656957604028,0.01,227.27,227.26,15.21]
["binance-futures","BNBUSDT",1656957644533,7.73,227.26,227.25,14.3]
["binance-futures","BNBUSDT",1656957649984,4.18,227.24,227.23,19.16]
["binance-futures","BNBUSDT",1656957706473,45.59,227.33,227.32,6.16]
["binance-futures","BNBUSDT",1656957754147,13.29,227.27,227.26,8.99]
["binance-futures","BNBUSDT",1656957807687,113.42,227.29,227.28,1.81]
["binance-futures","BNBUSDT",1656957819108,7.5,227.26,227.25,22.85]
["binance-futures","BNBUSDT",1656957858607,13.89,227.24,227.22,0.83]
["binance-futures","BNBUSDT",1656957917196,2.9,227.35,227.34,71.86]
["binance-futures","BNBUSDT",1656957963149,24.9,227.37,227.36,3.87]
["binance-futures","BNBUSDT",1656958010043,160.92,227.5,227.49,9.59]
["binance-futures","BNBUSDT",1656958047068,12.04,227.36,227.35,35.11]
["binance-futures","BNBUSDT",1656958070712,20.31,227.31,227.3,5.15]
["binance-futures","BNBUSDT",1656958129352,13.29,227.44,227.43,4.39]
["binance-futures","BNBUSDT",1656958187485,17.6,227.23,227.22,8.55]
["binance-futures","BNBUSDT",1656958224198,10.67,227.23,227.22,33.37]
["binance-futures","BNBUSDT",1656958234894,4.18,227.24,227.23,18.38]
["binance-futures","BNBUSDT",1656958289371,17.66,227.33,227.32,2.62]
["binance-futures","BNBUSDT",1656958338270,29.9,227.2,227.19,2.14]
["binance-futures","BNBUSDT",1656958391364,14.14,227.07,227.06,0.57]
["binance-futures","BNBUSDT",1656958396592,8.2,227.09,227.08,86.81]
["binance-futures","BNBUSDT",1656958454075,12.54,227.01,227.0,8.24]
["binance-futures","BNBUSDT",1656958519314,2.15,227.01,227.0,50.38]
["binance-futures","BNBUSDT",1656958579654,54.83,226.95,226.94,12.7]
["binance-futures","BNBUSDT",1656958640413,0.81,227.19,227.18,33.12]
["binance-futures","BNBUSDT",1656958649632,5.25,227.24,227.23,27.0]
["binance-futures","BNBUSDT",1656958701259,6.51,227.19,227.18,6.59]
["binance-futures","BNBUSDT",1656958772420,3.37,227.2,227.19,46.1]
["binance-futures","BNBUSDT",1656958818337,10.98,227.26,227.25,20.03]
["binance-futures","BNBUSDT",1656958836421,2.54,227.25,227.24,41.63]
["binance-futures","BNBUSDT",1656958913483,5.99,227.4,227.39,10.31]
["binance-futures","BNBUSDT",1656958977173,2.53,227.42,227.41,10.37]
["binance-futures","BNBUSDT",1656959059400,52.06,227.41,227.4,0.25]
["binance-futures","BNBUSDT",1656959106544,10.91,227.17,227.16,0.21]
["binance-futures","BNBUSDT",1656959118295,3.25,227.15,227.14,84.42]
["binance-futures","BNBUSDT",1656959163091,0.62,226.97,226.96,26.41]
["binance-futures","BNBUSDT",1656959202055,18.21,226.99,226.98,2.25]
["binance-futures","BNBUSDT",1656959261927,5.0,226.93,226.92,57.16]
["binance-futures","BNBUSDT",1656959304289,5.07,227.14,227.13,17.45]
["binance-futures","BNBUSDT",1656959314188,18.98,227.14,227.13,1.6]
["binance-futures","BNBUSDT",1656959378645,5.71,227.23,227.22,52.94]
["binance-futures","BNBUSDT",1656959432878,11.23,226.96,226.95,6.68]
["binance-futures","BNBUSDT",1656959491984,0.62,227.18,227.17,16.35]
["binance-futures","BNBUSDT",1656959500338,5.78,227.15,227.14,9.58]
["binance-futures","BNBUSDT",1656959563203,23.75,227.1,227.09,3.31]
["binance-futures","BNBUSDT",1656959638071,0.38,227.25,227.24,16.61]
["binance-futures","BNBUSDT",1656959705782,17.44,227.22,227.21,7.16]
["binance-futures","BNBUSDT",1656959770137,0.29,227.1,227.09,38.64]
["binance-futures","BNBUSDT",1656959784498,0.15,227.12,227.11,43.12]
["binance-futures","BNBUSDT",1656959845023,137.34,227.14,227.13,9.95]
["binance-futures","BNBUSDT",1656959917547,6.39,227.2,227.19,11.32]
["binance-futures","BNBUSDT",1656959989066,9.38,227.35,227.34,2.8]
["binance-futures","BNBUSDT",1656960002617,20.06,227.33,227.32,5.89]
["binance-futures","BNBUSDT",1656960069674,13.19,227.4,227.39,0.25]
["binance-futures","BNBUSDT",1656960142701,9.47,227.38,227.37,2.87]
["binance-futures","BNBUSDT",1656960193114,0.65,227.35,227.34,216.97]
["binance-futures","BNBUSDT",1656960270111,0.59,227.4,227.39,172.14]
["binance-futures","BNBUSDT",1656960279085,5.6,227.4,227.39,71.4]
["binance-futures","BNBUSDT",1656960348752,15.73,227.48,227.47,8.1]
["binance-futures","BNBUSDT",1656960407411,18.95,227.59,227.58,38.8]
["binance-futures","BNBUSDT",1656960467327,41.68,227.7,227.69,5.0]
["binance-futures","BNBUSDT",1656960478740,11.79,227.67,227.66,0.06]
["binance-futures","BNBUSDT",1656960537870,1.12,227.72,227.71,17.82]
["binance-futures","BNBUSDT",1656960596177,17.47,227.81,227.8,0.06]
["binance-futures","BNBUSDT",1656960662497,24.49,227.6,227.59,39.9]
["binance-futures","BNBUSDT",1656960719331,13.68,227.77,227.76,3.46]
["binance-futures","BNBUSDT",1656960726893,7.67,227.95,227.93,0.08]
["binance-futures","BNBUSDT",1656960758889,0.22,228.13,228.12,78.33]
["binance-futures","BNBUSDT",1656960801434,7.62,227.9,227.89,9.22]
["binance-futures","BNBUSDT",1656960848798,0.37,227.99,227.98,24.82]
["binance-futures","BNBUSDT",1656960898221,10.3,228.21,228.2,0.3]
["binance-futures","BNBUSDT",1656960907969,0.76,228.25,228.24,57.75]
["binance-futures","BNBUSDT",1656960957390,6.91,228.01,228.0,30.63]
["binance-futures","BNBUSDT",1656961017242,0.01,227.93,227.92,12.67]
["binance-futures","BNBUSDT",1656961089542,8.8,227.95,227.94,0.64]
["binance-futures","BNBUSDT",1656961139318,16.49,228.05,228.01,31.36]
["binance-futures","BNBUSDT",1656961163942,10.19,228.28,228.27,1.45]
["binance-futures","BNBUSDT",1656961224627,37.48,228.11,228.1,0.16]
["binance-futures","BNBUSDT",1656961271818,23.19,228.2,228.12,10.08]
["binance-futures","BNBUSDT",1656961326040,4.17,228.1,228.09,15.0]
["binance-futures","BNBUSDT",1656961333786,5.7,228.08,228.07,65.44]
["binance-futures","BNBUSDT",1656961396969,55.95,228.1,228.09,2.64]
["binance-futures","BNBUSDT",1656961459459,29.45,228.01,228.0,10.86]
["binance-futures","BNBUSDT",1656961519404,2.71,228.17,228.16,117.85]
["binance-futures","BNBUSDT",1656961527535,10.41,228.18,228.17,8.45]
["binance-futures","BNBUSDT",1656961569574,14.58,228.66,228.65,7.52]
["binance-futures","BNBUSDT",1656961602890,0.2,228.29,228.28,16.62]
["binance-futures","BNBUSDT",1656961650665,3.03,228.31,228.3,34.69]
["binance-futures","BNBUSDT",1656961707429,1.58,228.14,228.13,88.48]
["binance-futures","BNBUSDT",1656961722730,14.34,228.05,228.02,0.06]
["binance-futures","BNBUSDT",1656961765126,10.95,227.85,227.84,0.52]
["binance-futures","BNBUSDT",1656961803299,3.52,227.63,227.62,31.73]
["binance-futures","BNBUSDT",1656961849394,28.73,227.53,227.52,5.45]
["binance-futures","BNBUSDT",1656961886866,3.73,227.42,227.41,12.77]
["binance-futures","BNBUSDT",1656961896416,42.31,227.37,227.35,6.05]
["binance-futures","BNBUSDT",1656961944694,23.89,227.35,227.34,0.29]
["binance-futures","BNBUSDT",1656961984488,46.68,227.19,227.18,0.54]
["binance-futures","BNBUSDT",1656962035456,4.51,227.27,227.26,11.92]
["binance-futures","BNBUSDT",1656962046474,0.74,227.18,227.17,96.39]
["binance-futures","BNBUSDT",1656962099474,12.65,227.14,227.13,2.55]
["binance-futures","BNBUSDT",1656962156288,3.51,227.19,227.18,9.42]
["binance-futures","BNBUSDT",1656962222464,79.78,227.14,227.13,3.12]
["binance-futures","BNBUSDT",1656962290744,4.09,227.14,227.13,13.91]
["binance-futures","BNBUSDT",1656962306380,22.62,227.11,227.1,2.97]
["binance-futures","BNBUSDT",1656962360416,23.17,226.95,226.91,9.23]
["binance-futures","BNBUSDT",1656962400197,7.5,226.63,226.62,8.0]
["binance-futures","BNBUSDT",1656962430540,43.89,226.97,226.89,6.97]
["binance-futures","BNBUSDT",1656962468006,6.67,226.93,226.92,13.47]
["binance-futures","BNBUSDT",1656962478192,12.47,227.02,227.01,12.26]
["binance-futures","BNBUSDT",1656962518939,5.2,226.93,226.92,17.8]
["binance-futures","BNBUSDT",1656962578181,5.49,226.99,226.98,23.09]
["binance-futures","BNBUSDT",1656962641269,0.3,227.0,226.99,29.95]
["binance-futures","BNBUSDT",1656962649180,23.1,227.08,227.02,18.18]
["binance-futures","BNBUSDT",1656962706192,0.18,226.86,226.85,36.03]
["binance-futures","BNBUSDT",1656962762010,41.61,226.94,226.93,1.84]
["binance-futures","BNBUSDT",1656962824190,7.75,226.88,226.85,53.45]
["binance-futures","BNBUSDT",1656962835679,3.84,226.8,226.79,14.61]
["binance-futures","BNBUSDT",1656962894715,10.24,226.85,226.84,16.77]
["binance-futures","BNBUSDT",1656962957349,0.12,226.82,226.81,50.89]
["binance-futures","BNBUSDT",1656963012532,9.42,226.96,226.95,20.59]
["binance-futures","BNBUSDT",1656963065269,12.66,226.96,226.95,15.15]
["binance-futures","BNBUSDT",1656963080541,53.49,226.91,226.9,15.29]
["binance-futures","BNBUSDT",1656963143523,14.38,226.97,226.96,7.48]
["binance-futures","BNBUSDT",1656963220833,5.46,226.94,226.93,10.59]
["binance-futures","BNBUSDT",1656963288673,3.72,226.93,226.92,5.43]
["binance-futures","BNBUSDT",1656963340360,8.33,226.86,226.85,40.68]
["binance-futures","BNBUSDT",1656963355595,18.67,226.89,226.88,30.17]
["binance-futures","BNBUSDT",1656963408204,15.38,226.94,226.93,4.67]
["binance-futures","BNBUSDT",1656963481021,0.56,226.96,226.95,46.62]
["binance-futures","BNBUSDT",1656963549560,0.18,227.0,226.99,13.21]
["binance-futures","BNBUSDT",1656963559210,16.04,227.01,227.0,8.14]
["binance-futures","BNBUSDT",1656963616803,7.8,226.8,226.79,13.74]
["binance-futures","BNBUSDT",1656963676116,6.63,226.68,226.67,12.5]
["binance-futures","BNBUSDT",1656963725653,47.96,226.81,226.8,0.7]
["binance-futures","BNBUSDT",1656963793382,7.8,226.74,226.73,0.22]
["binance-futures","BNBUSDT",1656963800782,4.6,226.76,226.75,2.8]
["binance-futures","BNBUSDT",1656963877362,3.18,226.86,226.85,92.12]
["binance-futures","BNBUSDT",1656963935948,5.39,227.11,227.1,19.38]
["binance-futures","BNBUSDT",1656963952416,33.06,227.14,227.13,6.55]
["binance-futures","BNBUSDT",1656963994685,13.75,226.94,226.93,6.07]
["binance-futures","BNBUSDT",1656964060375,31.8,227.02,227.01,2.86]
["binance-futures","BNBUSDT",1656964104877,131.22,227.22,227.21,5.72]
["binance-futures","BNBUSDT",1656964168020,32.44,227.2,227.19,5.57]
["binance-futures","BNBUSDT",1656964230102,14.15,227.14,227.13,1.99]
["binance-futures","BNBUSDT",1656964237240,12.64,227.27,227.26,5.07]
["binance-futures","BNBUSDT",1656964313462,132.01,227.18,227.17,0.06]
["binance-futures","BNBUSDT",1656964361672,2.71,227.34,227.33,11.74]
["binance-futures","BNBUSDT",1656964434012,2.24,227.25,227.24,47.31]
["binance-futures","BNBUSDT",1656964500429,5.61,227.3,227.29,7.88]
["binance-futures","BNBUSDT",1656964511341,3.15,227.37,227.36,42.91]
["binance-futures","BNBUSDT",1656964572492,53.12,227.11,227.1,8.99]
["binance-futures","BNBUSDT",1656964631040,0.03,227.35,227.34,105.12]
["binance-futures","BNBUSDT",1656964712012,106.8,227.3,227.29,5.86]
["binance-futures","BNBUSDT",1656964730148,45.16,227.29,227.28,25.84]
["binance-futures","BNBUSDT",1656964803621,36.95,227.37,227.36,45.53]
["binance-futures","BNBUSDT",1656964869908,5.58,227.4,227.39,5.65]
["binance-futures","BNBUSDT",1656964918929,13.25,227.74,227.73,21.58]
["binance-futures","BNBUSDT",1656964976327,2.11,227.52,227.51,2.8]
["binance-futures","BNBUSDT",1656964984097,15.64,227.55,227.54,0.23]
["binance-futures","BNBUSDT",1656965036340,2.57,227.34,227.33,13.24]
["binance-futures","BNBUSDT",1656965083727,3.82,227.15,227.14,41.63]
["binance-futures","BNBUSDT",1656965130761,0.1,227.27,227.26,46.63]
["binance-futures","BNBUSDT",1656965141600,7.8,227.26,227.25,6.67]
["binance-futures","BNBUSDT",1656965203324,0.26,227.43,227.42,88.92]
["binance-futures","BNBUSDT",1656965256927,6.41,227.55,227.54,50.49]
["binance-futures","BNBUSDT",1656965319255,5.62,227.44,227.43,10.53]
["binance-futures","BNBUSDT",1656965386499,16.48,227.7,227.69,12.51]
["binance-futures","BNBUSDT",1656965392659,18.72,227.76,227.75,7.63]
["binance-futures","BNBUSDT",1656965460517,0.86,227.77,227.76,44.14]
["binance-futures","BNBUSDT",1656965503205,14.07,227.88,227.87,0.7]
["binance-futures","BNBUSDT",1656965547285,4.47,227.89,227.88,9.73]
["binance-futures","BNBUSDT",1656965584384,17.4,227.77,227.76,44.12]
["binance-futures","BNBUSDT",1656965639257,23.15,228.03,228.02,0.72]
["binance-futures","BNBUSDT",1656965702475,33.69,228.06,228.05,3.01]
["binance-futures","BNBUSDT",1656965767132,0.06,227.94,227.93,8.64]
["binance-futures","BNBUSDT",1656965824596,6.78,227.82,227.81,45.33]
["binance-futures","BNBUSDT",1656965843123,2.53,227.8,227.79,22.95]
["binance-futures","BNBUSDT",1656965912174,68.94,227.97,227.96,5.12]
["binance-futures","BNBUSDT",1656966004581,3.79,227.8,227.79,20.19]
["binance-futures","BNBUSDT",1656966062063,20.7,227.82,227.81,33.77]
["binance-futures","BNBUSDT",1656966102278,2.79,227.47,227.46,363.12]
["binance-futures","BNBUSDT",1656966115960,21.4,227.51,227.5,10.6]
["binance-futures","BNBUSDT",1656966176217,53.61,227.5,227.49,18.37]
["binance-futures","BNBUSDT",1656966248055,11.55,227.32,227.31,6.53]
["binance-futures","BNBUSDT",1656966286202,11.33,227.18,227.17,8.7]
["binance-futures","BNBUSDT",1656966289459,6.54,227.01,226.97,14.12]
["binance-futures","BNBUSDT",1656966329398,7.46,227.27,227.26,7.86]
["binance-futures","BNBUSDT",1656966388614,8.48,227.18,227.17,0.15]
["binance-futures","BNBUSDT",1656966450182,61.27,227.3,227.29,1.09]
["binance-futures","BNBUSDT",1656966519445,3.84,227.3,227.29,13.89]
["binance-futures","BNBUSDT",1656966528085,16.2,227.3,227.29,2.16]
["binance-futures","BNBUSDT",1656966594886,36.7,227.1,227.09,17.52]
["binance-futures","BNBUSDT",1656966639277,12.45,226.93,226.91,30.74]
["binance-futures","BNBUSDT",1656966686240,5.48,226.95,226.94,35.74]
["binance-futures","BNBUSDT",1656966696527,0.14,226.98,226.97,10.59]
["binance-futures","BNBUSDT",1656966746484,25.27,226.98,226.97,109.37]
["binance-futures","BNBUSDT",1656966829112,14.98,226.9,226.87,108.75]
["binance-futures","BNBUSDT",1656966892259,15.71,226.96,226.95,12.52]
["binance-futures","BNBUSDT",1656966960407,8.28,226.91,226.9,460.9]
["binance-futures","BNBUSDT",1656966977408,27.92,226.91,226.9,236.89]
["binance-futures","BNBUSDT",1656967056623,9.55,226.82,226.81,10.77]
["binance-futures","BNBUSDT",1656967103042,39.44,226.77,226.76,1.82]
["binance-futures","BNBUSDT",1656967158775,1.5,226.85,226.82,84.19]
["binance-futures","BNBUSDT",1656967225021,11.85,226.93,226.92,22.41]
["binance-futures","BNBUSDT",1656967236136,2.53,226.84,226.83,88.48]
["binance-futures","BNBUSDT",1656967305486,3.04,226.73,226.72,28.27]
["binance-futures","BNBUSDT",1656967384308,4.87,226.71,226.7,96.62]
["binance-futures","BNBUSDT",1656967448728,18.21,226.84,226.83,15.56]
["binance-futures","BNBUSDT",1656967464514,19.31,226.89,226.88,1.9]
["binance-futures","BNBUSDT",1656967513374,16.59,226.88,226.87,1.02]
["binance-futures","BNBUSDT",1656967584043,60.51,226.95,226.94,0.41]
["binance-futures","BNBUSDT",1656967642181,2.27,227.06,227.05,6.0]
["binance-futures","BNBUSDT",1656967701126,6.72,227.56,227.55,136.55]
["binance-futures","BNBUSDT",1656967709777,36.74,227.53,227.52,4.88]
["binance-futures","BNBUSDT",1656967764184,7.04,227.46,227.45,11.85]
["binance-futures","BNBUSDT",1656967840417,12.83,227.43,227.42,8.44]
["binance-futures","BNBUSDT",1656967913706,2.91,227.5,227.49,11.99]
["binance-futures","BNBUSDT",1656967931545,97.85,227.49,227.48,1.0]
["binance-futures","BNBUSDT",1656967999491,13.63,227.66,227.65,3.27]
["binance-futures","BNBUSDT",1656968059575,19.1,227.55,227.54,15.04]
["binance-futures","BNBUSDT",1656968125747,5.3,227.41,227.4,9.89]
["binance-futures","BNBUSDT",1656968192583,3.74,227.32,227.31,12.76]
["binance-futures","BNBUSDT",1656968199990,0.31,227.36,227.35,14.69]
["binance-futures","BNBUSDT",1656968266803,5.3,227.47,227.46,26.12]
["binance-futures","BNBUSDT",1656968322750,37.44,227.2,227.19,3.47]
["binance-futures","BNBUSDT",1656968375823,54.45,227.27,227.26,0.13]
["binance-futures","BNBUSDT",1656968392603,10.3,227.23,227.22,8.29]
["binance-futures","BNBUSDT",1656968449740,0.74,227.45,227.44,109.77]
["binance-futures","BNBUSDT",1656968525998,6.28,227.31,227.26,60.0]
["binance-futures","BNBUSDT",1656968567217,11.09,227.09,227.08,11.11]
["binance-futures","BNBUSDT",1656968626210,22.36,227.09,227.08,13.0]
["binance-futures","BNBUSDT",1656968640329,17.2,227.07,227.06,5.0]
["binance-futures","BNBUSDT",1656968692088,15.8,227.21,227.2,6.86]
["binance-futures","BNBUSDT",1656968760404,18.84,227.26,227.25,22.06]
["binance-futures","BNBUSDT",1656968841299,0.5,227.22,227.21,4.09]
["binance-futures","BNBUSDT",1656968910278,0.1,227.27,227.26,17.94]
["binance-futures","BNBUSDT",1656968926597,0.08,227.27,227.26,3.38]
["binance-futures","BNBUSDT",1656968995773,0.41,227.52,227.51,94.2]
["binance-futures","BNBUSDT",1656969083399,1.65,227.31,227.3,1.29]
["binance-futures","BNBUSDT",1656969171481,7.53,227.45,227.44,1.47]
["binance-futures","BNBUSDT",1656969181641,31.25,227.47,227.44,0.08]
["binance-futures","BNBUSDT",1656969278126,6.28,227.42,227.41,1.46]
["binance-futures","BNBUSDT",1656969363728,13.01,227.56,227.55,17.88]
["binance-futures","BNBUSDT",1656969448626,4.8,227.61,227.6,4.42]
["binance-futures","BNBUSDT",1656969536114,23.42,227.53,227.52,5.73]
["binance-futures","BNBUSDT",1656969545475,4.14,227.51,227.5,8.42]
["binance-futures","BNBUSDT",1656969649562,17.7,227.65,227.64,132.37]
["binance-futures","BNBUSDT",1656969741570,48.12,227.46,227.45,3.2]
["binance-futures","BNBUSDT",1656969819241,7.66,227.5,227.49,6.06]
["binance-futures","BNBUSDT",1656969840409,37.37,227.53,227.52,6.95]
["binance-futures","BNBUSDT",1656969930499,7.55,227.38,227.37,0.38]
["binance-futures","BNBUSDT",1656970017951,8.26,227.32,227.31,0.28]
["binance-futures","BNBUSDT",1656970117375,22.32,227.23,227.22,2.41]
["binance-futures","BNBUSDT",1656970185413,2.72,227.02,227.01,6.3]
["binance-futures","BNBUSDT",1656970202446,3.33,227.02,227.01,2.22]
["binance-futures","BNBUSDT",1656970298263,5.36,227.14,227.13,10.18]
["binance-futures","BNBUSDT",1656970385328,18.34,227.22,227.15,48.93]
["binance-futures","BNBUSDT",1656970477830,0.2,227.31,227.3,8.38]
["binance-futures","BNBUSDT",1656970537910,5.0,227.49,227.48,5.98]
["binance-futures","BNBUSDT",1656970550087,15.09,227.63,227.62,23.91]
["binance-futures","BNBUSDT",1656970587853,6.28,228.12,228.11,28.46]
["binance-futures","BNBUSDT",1656970630308,19.87,228.06,228.05,0.03]
["binance-futures","BNBUSDT",1656970695438,5.29,227.96,227.95,0.93]
["binance-futures","BNBUSDT",1656970710233,6.25,228.04,228.03,16.62]
["binance-futures","BNBUSDT",1656970774115,5.49,227.81,227.8,4.87]
["binance-futures","BNBUSDT",1656970838630,5.08,228.18,228.17,3.19]
["binance-futures","BNBUSDT",1656970876627,2.15,227.96,227.95,6.7]
["binance-futures","BNBUSDT",1656970950399,0.14,227.89,227.88,22.18]
["binance-futures","BNBUSDT",1656970962637,11.5,227.96,227.94,1.21]
["binance-futures","BNBUSDT",1656971028352,8.52,227.77,227.76,0.04]
["binance-futures","BNBUSDT",1656971104065,3.01,227.84,227.83,8.47]
["binance-futures","BNBUSDT",1656971165232,31.68,227.9,227.89,23.24]
["binance-futures","BNBUSDT",1656971179341,2.04,227.9,227.89,10.51]
["binance-futures","BNBUSDT",1656971239786,4.92,228.1,228.09,45.07]
["binance-futures","BNBUSDT",1656971292366,13.34,228.18,228.17,17.57]
["binance-futures","BNBUSDT",1656971356094,33.52,228.1,228.09,4.66]
["binance-futures","BNBUSDT",1656971429511,0.25,228.1,228.09,18.49]
["binance-futures","BNBUSDT",1656971435766,1.75,228.19,228.18,12.34]
["binance-futures","BNBUSDT",1656971482272,7.01,228.33,228.32,19.84]
["binance-futures","BNBUSDT",1656971530945,16.65,228.39,228.38,0.25]
["binance-futures","BNBUSDT",1656971571103,10.29,228.75,228.73,4.61]
["binance-futures","BNBUSDT",1656971578153,7.02,228.6,228.59,7.62]
["binance-futures","BNBUSDT",1656971608508,5.93,228.88,228.87,27.01]
["binance-futures","BNBUSDT",1656971653342,1.75,228.86,228.85,18.18]
["binance-futures","BNBUSDT",1656971696084,22.02,228.65,228.64,2.68]
["binance-futures","BNBUSDT",1656971749648,8.38,228.67,228.66,43.96]
["binance-futures","BNBUSDT",1656971761327,2.5,228.7,228.67,4.38]
["binance-futures","BNBUSDT",1656971812467,12.43,228.65,228.64,26.74]
["binance-futures","BNBUSDT",1656971862471,6.89,228.42,228.41,14.6]
["binance-futures","BNBUSDT",1656971924360,4.02,228.47,228.46,9.15]
["binance-futures","BNBUSDT",1656971975514,13.2,228.57,228.56,10.68]
["binance-futures","BNBUSDT",1656971985588,6.85,228.54,228.53,10.04]
["binance-futures","BNBUSDT",1656972024017,2.45,228.55,228.54,12.1]
["binance-futures","BNBUSDT",1656972062257,36.76,228.19,228.18,2.25]
["binance-futures","BNBUSDT",1656972103145,7.97,228.06,228.05,19.94]
["binance-futures","BNBUSDT",1656972108209,4.25,228.06,228.05,18.67]
["binance-futures","BNBUSDT",1656972153592,67.61,228.13,228.12,2.64]
["binance-futures","BNBUSDT",1656972185732,15.74,228.42,228.41,0.18]
["binance-futures","BNBUSDT",1656972240313,29.31,228.34,228.33,19.68]
["binance-futures","BNBUSDT",1656972299121,0.99,228.17,228.16,34.27]
["binance-futures","BNBUSDT",1656972308089,3.48,228.1,228.09,7.07]
["binance-futures","BNBUSDT",1656972371067,5.78,228.08,228.07,68.7]
["binance-futures","BNBUSDT",1656972426311,0.03,227.92,227.91,10.1]
["binance-futures","BNBUSDT",1656972477910,5.67,227.78,227.77,20.21]
["binance-futures","BNBUSDT",1656972489195,8.99,227.72,227.71,19.81]
["binance-futures","BNBUSDT",1656972540037,18.75,227.81,227.8,9.44]
["binance-futures","BNBUSDT",1656972599289,10.91,227.96,227.95,13.77]
["binance-futures","BNBUSDT",1656972675496,17.66,227.83,227.82,44.39]
["binance-futures","BNBUSDT",1656972733336,1.39,227.91,227.9,91.6]
["binance-futures","BNBUSDT",1656972748866,4.96,227.91,227.9,9.15]
["binance-futures","BNBUSDT",1656972829745,1.99,228.08,228.07,8.01]
["binance-futures","BNBUSDT",1656972895388,11.85,227.88,227.87,16.73]
["binance-futures","BNBUSDT",1656972961357,3.91,227.99,227.98,18.91]
["binance-futures","BNBUSDT",1656973019413,17.67,227.73,227.72,5.06]
["binance-futures","BNBUSDT",1656973031827,20.22,227.88,227.87,0.28]
["binance-futures","BNBUSDT",1656973103930,1.91,227.97,227.96,4.35]
["binance-futures","BNBUSDT",1656973162491,0.69,228.11,228.1,73.16]
["binance-futures","BNBUSDT",1656973219162,7.95,228.33,228.32,10.74]
["binance-futures","BNBUSDT",1656973228450,0.28,228.33,228.32,30.9]
["binance-futures","BNBUSDT",1656973273420,23.75,228.53,228.52,4.81]
["binance-futures","BNBUSDT",1656973325954,12.4,228.57,228.56,0.97]
["binance-futures","BNBUSDT",1656973382487,3.0,228.59,228.58,39.5]
["binance-futures","BNBUSDT",1656973441861,8.81,228.71,228.7,99.11]
["binance-futures","BNBUSDT",1656973450268,24.35,228.73,228.72,6.91]
["binance-futures","BNBUSDT",1656973505419,5.47,228.84,228.83,5.01]
["binance-futures","BNBUSDT",1656973547547,1.38,228.88,228.87,43.63]
["binance-futures","BNBUSDT",1656973583481,2.37,229.15,229.14,39.92]
["binance-futures","BNBUSDT",1656973590989,82.66,229.22,229.21,10.33]
["binance-futures","BNBUSDT",1656973626808,7.11,229.5,229.49,10.05]
["binance-futures","BNBUSDT",1656973683217,2.88,229.18,229.17,6.55]
["binance-futures","BNBUSDT",1656973712077,18.77,229.14,229.13,5.2]
["binance-futures","BNBUSDT",1656973770247,13.31,229.23,229.22,0.46]
["binance-futures","BNBUSDT",1656973778423,2.77,229.2,229.19,43.98]
["binance-futures","BNBUSDT",1656973836563,9.39,229.11,229.1,9.15]
["binance-futures","BNBUSDT",1656973880422,2.01,229.13,229.12,36.24]
["binance-futures","BNBUSDT",1656973935459,8.64,229.53,229.52,20.6]
["binance-futures","BNBUSDT",1656973943418,54.13,229.52,229.51,4.25]
["binance-futures","BNBUSDT",1656973977495,7.31,229.38,229.37,4.75]
["binance-futures","BNBUSDT",1656974014506,29.82,229.74,229.73,2.84]
["binance-futures","BNBUSDT",1656974048200,3.14,230.33,230.17,4.48]
["binance-futures","BNBUSDT",1656974083111,3.01,229.76,229.75,7.4]
["binance-futures","BNBUSDT",1656974091257,7.7,229.84,229.83,0.06]
["binance-futures","BNBUSDT",1656974123623,12.3,229.8,229.79,2.95]
["binance-futures","BNBUSDT",1656974170394,12.21,229.55,229.54,51.86]
["binance-futures","BNBUSDT",1656974216857,9.62,229.62,229.61,3.12]
["binance-futures","BNBUSDT",1656974258862,14.75,229.7,229.69,0.6]
["binance-futures","BNBUSDT",1656974271030,0.21,229.72,229.71,72.86]
["binance-futures","BNBUSDT",1656974312512,34.46,229.57,229.56,0.51]
["binance-futures","BNBUSDT",1656974364109,8.72,229.45,229.44,42.29]
["binance-futures","BNBUSDT",1656974407743,7.0,229.27,229.26,17.63]
["binance-futures","BNBUSDT",1656974411295,0.22,229.3,229.29,7.34]
["binance-futures","BNBUSDT",1656974453129,1.75,229.15,229.14,6.21]
["binance-futures","BNBUSDT",1656974495655,7.57,228.9,228.89,4.31]
["binance-futures","BNBUSDT",1656974529057,6.31,228.65,228.64,6.65]
["binance-futures","BNBUSDT",1656974574334,4.53,228.89,228.87,1.17]
["binance-futures","BNBUSDT",1656974580133,18.61,228.9,228.89,8.15]
["binance-futures","BNBUSDT",1656974633006,14.23,229.07,229.06,19.51]
["binance-futures","BNBUSDT",1656974682340,2.27,229.07,229.05,16.35]
["binance-futures","BNBUSDT",1656974724146,14.84,229.04,229.03,4.53]
["binance-futures","BNBUSDT",1656974731581,4.31,228.93,228.92,12.88]
["binance-futures","BNBUSDT",1656974785538,10.45,228.83,228.82,0.31]
["binance-futures","BNBUSDT",1656974828154,5.56,228.91,228.9,8.95]
["binance-futures","BNBUSDT",1656974892128,35.12,229.11,229.1,0.12]
["binance-futures","BNBUSDT",1656974925117,16.99,229.28,229.27,1.75]
["binance-futures","BNBUSDT",1656974934326,2.5,229.34,229.33,20.96]
["binance-futures","BNBUSDT",1656974979772,20.95,229.43,229.42,0.4]
["binance-futures","BNBUSDT",1656975024637,3.86,229.3,229.29,41.48]
["binance-futures","BNBUSDT",1656975072350,10.64,229.34,229.33,32.8]
["binance-futures","BNBUSDT",1656975113780,4.71,229.42,229.4,21.78]
["binance-futures","BNBUSDT",1656975120530,22.86,229.44,229.43,5.28]
["binance-futures","BNBUSDT",1656975159696,24.12,229.64,229.63,4.06]
["binance-futures","BNBUSDT",1656975190750,11.79,229.96,229.95,3.04]
["binance-futures","BNBUSDT",1656975233858,10.17,229.68,229.67,19.12]
["binance-futures","BNBUSDT",1656975240240,25.04,229.71,229.7,2.73]
["binance-futures","BNBUSDT",1656975272870,7.32,229.94,229.93,4.38]
["binance-futures","BNBUSDT",1656975310219,14.08,229.92,229.91,8.69]
["binance-futures","BNBUSDT",1656975340593,9.83,230.41,230.4,0.03]
["binance-futures","BNBUSDT",1656975374279,1.08,230.39,230.38,38.91]
["binance-futures","BNBUSDT",1656975381528,20.46,230.68,230.67,4.71]
["binance-futures","BNBUSDT",1656975408743,14.21,230.57,230.56,0.12]
["binance-futures","BNBUSDT",1656975442367,1.09,230.37,230.36,42.88]
["binance-futures","BNBUSDT",1656975484603,66.79,230.38,230.37,0.26]
["binance-futures","BNBUSDT",1656975491931,1.55,230.22,230.21,29.82]
["binance-futures","BNBUSDT",1656975531946,17.11,230.11,230.1,11.34]
["binance-futures","BNBUSDT",1656975574183,23.7,229.98,229.97,4.52]
["binance-futures","BNBUSDT",1656975613714,31.4,230.1,230.09,12.52]
["binance-futures","BNBUSDT",1656975622625,26.43,230.12,230.1,8.52]
["binance-futures","BNBUSDT",1656975661171,8.02,229.93,229.92,8.0]
["binance-futures","BNBUSDT",1656975713214,7.55,229.78,229.77,12.35]
["binance-futures","BNBUSDT",1656975752481,10.26,229.66,229.65,1.78]
["binance-futures","BNBUSDT",1656975800369,8.22,229.87,229.86,7.1]
["binance-futures","BNBUSDT",1656975811809,19.49,229.85,229.83,3.27]
["binance-futures","BNBUSDT",1656975847755,2.78,229.92,229.91,7.74]
["binance-futures","BNBUSDT",1656975885334,5.85,229.87,229.86,11.37]
["binance-futures","BNBUSDT",1656975926061,0.22,230.07,230.06,14.51]
["binance-futures","BNBUSDT",1656975969604,8.57,230.45,230.44,4.41]
["binance-futures","BNBUSDT",1656975977293,22.06,230.51,230.5,31.49]
["binance-futures","BNBUSDT",1656976010015,0.15,230.57,230.56,23.16]
["binance-futures","BNBUSDT",1656976044464,12.85,230.69,230.68,1.33]
["binance-futures","BNBUSDT",1656976083788,3.31,230.34,230.33,4.69]
["binance-futures","BNBUSDT",1656976122112,22.28,230.36,230.35,1.75]
["binance-futures","BNBUSDT",1656976130694,31.41,230.3,230.29,0.13]
["binance-futures","BNBUSDT",1656976174309,0.39,230.11,230.09,90.98]
["binance-futures","BNBUSDT",1656976213026,23.35,229.9,229.89,0.03]
["binance-futures","BNBUSDT",1656976257461,27.69,229.97,229.96,11.97]
["binance-futures","BNBUSDT",1656976262516,17.37,229.97,229.96,2.85]
["binance-futures","BNBUSDT",1656976311314,44.24,229.69,229.68,1.73]
["binance-futures","BNBUSDT",1656976351372,41.01,229.4,229.39,17.78]
["binance-futures","BNBUSDT",1656976388203,14.08,229.35,229.34,28.44]
["binance-futures","BNBUSDT",1656976430913,12.35,229.37,229.36,48.6]
["binance-futures","BNBUSDT",1656976436091,1.4,229.31,229.3,51.48]
["binance-futures","BNBUSDT",1656976487242,1.24,229.34,229.33,54.03]
["binance-futures","BNBUSDT",1656976543558,24.84,229.34,229.33,22.56]
["binance-futures","BNBUSDT",1656976585814,170.27,229.64,229.63,7.89]
["binance-futures","BNBUSDT",1656976596916,12.01,229.78,229.77,16.24]
["binance-futures","BNBUSDT",1656976640713,75.53,229.61,229.6,0.61]
["binance-futures","BNBUSDT",1656976694149,21.47,229.79,229.78,38.93]
["binance-futures","BNBUSDT",1656976743598,7.07,230.13,230.12,85.58]
["binance-futures","BNBUSDT",1656976776855,0.09,230.18,230.17,37.95]
["binance-futures","BNBUSDT",1656976784518,5.09,230.24,230.23,28.92]
["binance-futures","BNBUSDT",1656976818119,7.08,230.55,230.53,0.68]
["binance-futures","BNBUSDT",1656976846703,38.21,230.81,230.8,25.68]
["binance-futures","BNBUSDT",1656976874561,7.21,231.14,231.11,13.1]
["binance-futures","BNBUSDT",1656976905729,17.91,230.91,230.87,1.05]
["binance-futures","BNBUSDT",1656976922521,0.19,230.85,230.84,22.39]
["binance-futures","BNBUSDT",1656976954667,0.03,230.56,230.55,21.38]
["binance-futures","BNBUSDT",1656976991505,7.14,230.8,230.79,45.45]
["binance-futures","BNBUSDT",1656977038447,7.77,230.93,230.92,30.86]
["binance-futures","BNBUSDT",1656977044115,7.13,230.95,230.94,24.9]
["binance-futures","BNBUSDT",1656977091360,2.79,231.04,231.03,6.26]
["binance-futures","BNBUSDT",1656977126825,35.37,231.39,231.38,0.26]
["binance-futures","BNBUSDT",1656977158378,20.25,231.25,231.23,4.35]
["binance-futures","BNBUSDT",1656977201505,6.5,231.35,231.34,0.11]
["binance-futures","BNBUSDT",1656977210161,7.38,231.22,231.21,13.05]
["binance-futures","BNBUSDT",1656977248286,0.18,230.92,230.91,13.88]
["binance-futures","BNBUSDT",1656977290730,7.26,231.19,231.18,4.25]
["binance-futures","BNBUSDT",1656977326387,15.85,231.4,231.39,3.83]
["binance-futures","BNBUSDT",1656977333901,5.53,231.39,231.38,40.2]
["binance-futures","BNBUSDT",1656977376749,8.04,231.04,231.03,17.55]
["binance-futures","BNBUSDT",1656977417466,12.24,231.25,231.24,3.8]
["binance-futures","BNBUSDT",1656977462255,10.22,231.07,231.06,27.25]
["binance-futures","BNBUSDT",1656977471136,28.71,231.06,231.05,10.98]
["binance-futures","BNBUSDT",1656977507585,6.16,230.76,230.75,0.05]
["binance-futures","BNBUSDT",1656977549494,7.21,230.63,230.55,2.43]
["binance-futures","BNBUSDT",1656977586816,15.53,230.58,230.57,0.14]
["binance-futures","BNBUSDT",1656977640155,2.06,230.63,230.62,53.66]
["binance-futures","BNBUSDT",1656977650876,17.06,230.65,230.64,5.32]
["binance-futures","BNBUSDT",1656977693785,19.88,230.72,230.71,0.27]
["binance-futures","BNBUSDT",1656977755585,7.1,230.96,230.95,8.93]
["binance-futures","BNBUSDT",1656977799101,7.03,231.26,231.25,2.72]
["binance-futures","BNBUSDT",1656977848017,70.42,230.81,230.8,0.38]
["binance-futures","BNBUSDT",1656977859319,19.7,230.78,230.77,0.03]
["binance-futures","BNBUSDT",1656977901762,16.54,231.0,230.95,7.21]
["binance-futures","BNBUSDT",1656977941413,6.5,231.24,231.23,11.17]
["binance-futures","BNBUSDT",1656977978070,8.93,231.56,231.55,9.47]
["binance-futures","BNBUSDT",1656978009949,9.17,231.75,231.74,5.85]
["binance-futures","BNBUSDT",1656978030000,11.88,231.24,231.23,12.06]
["binance-futures","BNBUSDT",1656978049370,5.46,231.53,231.52,23.69]
["binance-futures","BNBUSDT",1656978087305,5.0,231.32,231.31,13.37]
["binance-futures","BNBUSDT",1656978140717,14.39,231.48,231.47,10.61]
["binance-futures","BNBUSDT",1656978148335,10.75,231.46,231.45,7.96]
["binance-futures","BNBUSDT",1656978195336,70.79,230.96,230.95,7.35]
["binance-futures","BNBUSDT",1656978238453,24.65,230.98,230.97,4.79]
["binance-futures","BNBUSDT",1656978283267,9.61,231.3,231.29,33.36]
["binance-futures","BNBUSDT",1656978324228,2.5,231.0,230.99,4.71]
["binance-futures","BNBUSDT",1656978329469,24.75,231.03,231.02,8.08]
["binance-futures","BNBUSDT",1656978375592,54.84,230.99,230.98,1.85]
["binance-futures","BNBUSDT",1656978416656,6.0,231.16,231.15,14.45]
["binance-futures","BNBUSDT",1656978457610,2.68,231.17,231.16,81.49]
["binance-futures","BNBUSDT",1656978469036,17.85,231.14,231.13,2.35]
["binance-futures","BNBUSDT",1656978509707,14.13,231.33,231.32,12.0]
["binance-futures","BNBUSDT",1656978545367,6.49,231.62,231.61,14.28]
["binance-futures","BNBUSDT",1656978581192,50.26,231.55,231.54,0.24]
["binance-futures","BNBUSDT",1656978621005,15.43,231.79,231.78,0.28]
["binance-futures","BNBUSDT",1656978629199,4.89,231.91,231.9,4.96]
["binance-futures","BNBUSDT",1656978666991,9.5,232.0,231.99,0.84]
["binance-futures","BNBUSDT",1656978702005,68.4,231.78,231.77,0.35]
["binance-futures","BNBUSDT",1656978747463,24.54,231.8,231.79,5.37]
["binance-futures","BNBUSDT",1656978791143,52.3,231.58,231.57,0.16]
["binance-futures","BNBUSDT",1656978801957,0.12,231.56,231.55,38.37]
["binance-futures","BNBUSDT",1656978847791,4.49,231.59,231.58,7.48]
["binance-futures","BNBUSDT",1656978899308,10.21,231.62,231.61,6.86]
["binance-futures","BNBUSDT",1656978957564,55.06,231.52,231.51,7.61]
["binance-futures","BNBUSDT",1656978962309,72.97,231.45,231.44,5.3]
["binance-futures","BNBUSDT",1656979015304,0.06,231.48,231.47,12.63]
["binance-futures","BNBUSDT",1656979074986,7.21,231.62,231.61,1.99]
["binance-futures","BNBUSDT",1656979117576,55.62,231.28,231.27,6.62]
["binance-futures","BNBUSDT",1656979154904,13.47,231.2,231.16,18.48]
["binance-futures","BNBUSDT",1656979155120,1.8,231.19,231.18,11.46]
["binance-futures","BNBUSDT",1656979155168,1.83,231.19,231.18,12.25]
["binance-futures","BNBUSDT",1656979155196,1.83,231.19,231.18,8.0]
["binance-futures","BNBUSDT",1656979155223,7.18,231.19,231.18,5.0]
["binance-futures","BNBUSDT",1656979155400,4.93,231.19,231.18,5.08]
["binance-futures","BNBUSDT",1656979155441,0.08,231.19,231.18,7.88]
["binance-futures","BNBUSDT",1656979156004,0.08,231.19,231.18,2.88]
["binance-futures","BNBUSDT",1656979156357,0.13,231.19,231.18,2.88]
["binance-futures","BNBUSDT",1656979156434,0.16,231.19,231.18,2.88]
["binance-futures","BNBUSDT",1656979156504,0.16,231.19,231.18,13.13]
["binance-futures","BNBUSDT",1656979156616,0.16,231.19,231.18,13.73]
["binance-futures","BNBUSDT",1656979156634,0.16,231.19,231.18,16.13]
["binance-futures","BNBUSDT",1656979156663,12.97,231.22,231.18,22.13]
["binance-futures","BNBUSDT",1656979156688,4.5,231.24,231.19,8.74]
["binance-futures","BNBUSDT",1656979156700,4.5,231.24,231.23,6.55]
["binance-futures","BNBUSDT",1656979156715,3.0,231.24,231.23,6.55]
["binance-futures","BNBUSDT",1656979156755,0.68,231.24,231.23,6.55]
["binance-futures","BNBUSDT",1656979156778,1.69,231.25,231.23,6.55]
["binance-futures","BNBUSDT",1656979156798,1.69,231.25,231.23,33.65]
["binance-futures","BNBUSDT",1656979156818,1.69,231.25,231.23,48.96]
["binance-futures","BNBUSDT",1656979156835,1.69,231.25,231.23,49.99]
["binance-futures","BNBUSDT",1656979156884,1.69,231.25,231.23,50.2]
["binance-futures","BNBUSDT",1656979156922,1.69,231.25,231.24,72.39]
["binance-futures","BNBUSDT",1656979156962,2.54,231.27,231.26,3.0]
["binance-futures","BNBUSDT",1656979156995,0.22,231.27,231.26,3.0]
["binance-futures","BNBUSDT",1656979157122,1.97,231.27,231.26,4.95]
["binance-futures","BNBUSDT",1656979157167,0.25,231.27,231.26,7.25]
["binance-futures","BNBUSDT",1656979157261,2.0,231.27,231.26,5.58]
["binance-futures","BNBUSDT",1656979157309,4.5,231.27,231.26,5.58]
["binance-futures","BNBUSDT",1656979157357,6.54,231.27,231.26,5.58]
["binance-futures","BNBUSDT",1656979157421,4.04,231.27,231.26,10.58]
["binance-futures","BNBUSDT",1656979157456,4.07,231.27,231.26,10.58]
["binance-futures","BNBUSDT",1656979157533,2.08,231.27,231.26,10.58]
["binance-futures","BNBUSDT",1656979157615,2.11,231.27,231.26,5.58]
["binance-futures","BNBUSDT",1656979157628,4.17,231.27,231.26,5.58]
["binance-futures","BNBUSDT",1656979157691,0.36,231.27,231.26,10.06]
["binance-futures","BNBUSDT",1656979157717,5.95,231.28,231.27,77.72]
["binance-futures","BNBUSDT",1656979157745,5.95,231.28,231.27,78.97]
["binance-futures","BNBUSDT",1656979157777,61.67,231.29,231.27,88.05]
["binance-futures","BNBUSDT",1656979157818,23.13,231.29,231.28,69.38]
["binance-futures","BNBUSDT",1656979157924,23.18,231.29,231.28,69.38]
["binance-futures","BNBUSDT",1656979158022,23.18,231.29,231.28,72.77]
["binance-futures","BNBUSDT",1656979158087,23.18,231.29,231.28,66.84]
["binance-futures","BNBUSDT",1656979158166,6.74,231.34,231.28,61.84]
["binance-futures","BNBUSDT",1656979158202,0.36,231.33,231.32,2.35]
["binance-futures","BNBUSDT",1656979158236,2.5,231.35,231.34,3.1]
["binance-futures","BNBUSDT",1656979158269,5.23,231.35,231.34,8.06]
["binance-futures","BNBUSDT",1656979158333,5.27,231.35,231.34,8.06]
["binance-futures","BNBUSDT",1656979158367,5.43,231.35,231.34,6.31]
["binance-futures","BNBUSDT",1656979158406,5.61,231.35,231.34,6.31]
["binance-futures","BNBUSDT",1656979158440,5.61,231.35,231.34,6.39]
["binance-futures","BNBUSDT",1656979158476,5.61,231.35,231.34,6.34]
["binance-futures","BNBUSDT",1656979158519,20.73,231.35,231.34,3.89]
["binance-futures","BNBUSDT",1656979158582,20.73,231.35,231.34,0.29]
["binance-futures","BNBUSDT",1656979158607,23.13,231.35,231.34,0.29]
["binance-futures","BNBUSDT",1656979158654,23.17,231.35,231.34,0.29]
["binance-futures","BNBUSDT",1656979158685,20.77,231.35,231.34,0.29]
["binance-futures","BNBUSDT",1656979159264,20.77,231.35,231.34,30.49]
["binance-futures","BNBUSDT",1656979159344,22.66,231.35,231.34,30.49]
["binance-futures","BNBUSDT",1656979159367,23.14,231.35,231.34,30.49]
["binance-futures","BNBUSDT",1656979159413,25.54,231.35,231.34,30.49]
["binance-futures","BNBUSDT",1656979159603,25.54,231.35,231.34,30.29]
["binance-futures","BNBUSDT",1656979159710,25.54,231.35,231.34,14.29]
["binance-futures","BNBUSDT",1656979159751,26.14,231.35,231.34,14.29]
["binance-futures","BNBUSDT",1656979159844,17.02,231.35,231.34,14.29]
["binance-futures","BNBUSDT",1656979159884,17.02,231.35,231.32,0.6]
["binance-futures","BNBUSDT",1656979159918,40.09,231.33,231.32,3.5]
["binance-futures","BNBUSDT",1656979159946,6.89,231.31,231.29,19.68]
["binance-futures","BNBUSDT",1656979159981,2.5,231.3,231.29,19.68]
["binance-futures","BNBUSDT",1656979160018,4.25,231.3,231.29,26.85]
["binance-futures","BNBUSDT",1656979160051,4.25,231.3,231.29,17.75]
["binance-futures","BNBUSDT",1656979160088,23.52,231.3,231.29,14.45]
["binance-futures","BNBUSDT",1656979160118,29.52,231.3,231.29,14.45]
["binance-futures","BNBUSDT",1656979160155,23.77,231.3,231.29,2.1]
["binance-futures","BNBUSDT",1656979160221,23.81,231.3,231.29,2.07]
["binance-futures","BNBUSDT",1656979160293,29.81,231.3,231.29,0.32]
["binance-futures","BNBUSDT",1656979160326,29.81,231.3,231.29,0.37]
["binance-futures","BNBUSDT",1656979160356,31.77,231.3,231.29,0.37]
["binance-futures","BNBUSDT",1656979160394,27.13,231.3,231.29,0.37]
["binance-futures","BNBUSDT",1656979160431,27.17,231.3,231.29,0.37]
["binance-futures","BNBUSDT",1656979160462,22.49,231.3,231.29,0.37]
["binance-futures","BNBUSDT",1656979160784,20.06,231.3,231.29,7.62]
["binance-futures","BNBUSDT",1656979160812,10.94,231.3,231.29,7.62]
["binance-futures","BNBUSDT",1656979161283,10.96,231.3,231.29,7.62]
["binance-futures","BNBUSDT",1656979161310,10.99,231.3,231.29,7.62]
["binance-futures","BNBUSDT",1656979161344,13.13,231.3,231.29,7.62]
["binance-futures","BNBUSDT",1656979161544,13.74,231.3,231.29,0.37]
["binance-futures","BNBUSDT",1656979161577,16.14,231.3,231.29,0.16]
["binance-futures","BNBUSDT",1656979161611,8.94,231.29,231.28,0.03]
["binance-futures","BNBUSDT",1656979161646,116.03,231.29,231.28,0.03]
["binance-futures","BNBUSDT",1656979161682,113.39,231.29,231.26,0.03]
["binance-futures","BNBUSDT",1656979161716,25.78,231.27,231.26,0.03]
["binance-futures","BNBUSDT",1656979161793,4.71,231.25,231.24,82.47]
["binance-futures","BNBUSDT",1656979161833,14.43,231.27,231.26,7.55]
["binance-futures","BNBUSDT",1656979161871,16.51,231.27,231.26,7.25]
["binance-futures","BNBUSDT",1656979161906,17.9,231.27,231.26,7.25]
["binance-futures","BNBUSDT",1656979161945,17.34,231.27,231.26,7.25]
["binance-futures","BNBUSDT",1656979161985,17.34,231.27,231.26,8.71]
["binance-futures","BNBUSDT",1656979162237,12.63,231.27,231.26,9.31]
["binance-futures","BNBUSDT",1656979162374,12.66,231.27,231.26,9.31]
["binance-futures","BNBUSDT",1656979162422,3.54,231.27,231.26,11.71]
["binance-futures","BNBUSDT",1656979162863,12.66,231.27,231.26,9.52]
["binance-futures","BNBUSDT",1656979162900,15.39,231.27,231.26,8.06]
["binance-futures","BNBUSDT",1656979162995,15.39,231.27,231.26,5.71]
["binance-futures","BNBUSDT",1656979163028,15.39,231.27,231.26,3.21]
["binance-futures","BNBUSDT",1656979163162,15.42,231.27,231.26,3.21]
["binance-futures","BNBUSDT",1656979163319,15.42,231.27,231.26,3.36]
["binance-futures","BNBUSDT",1656979163365,15.34,231.27,231.26,3.36]
["binance-futures","BNBUSDT",1656979163394,15.47,231.27,231.26,3.36]
["binance-futures","BNBUSDT",1656979163488,15.47,231.27,231.26,7.61]
["binance-futures","BNBUSDT",1656979163706,3.62,231.27,231.26,13.19]
["binance-futures","BNBUSDT",1656979163740,3.62,231.27,231.26,15.59]
["binance-futures","BNBUSDT",1656979163775,3.62,231.27,231.26,14.83]
["binance-futures","BNBUSDT",1656979163841,3.62,231.27,231.26,24.53]
["binance-futures","BNBUSDT",1656979164038,3.62,231.27,231.26,25.89]
["binance-futures","BNBUSDT",1656979164085,3.62,231.27,231.26,25.53]
["binance-futures","BNBUSDT",1656979164131,3.62,231.27,231.26,24.38]
["binance-futures","BNBUSDT",1656979164177,3.62,231.27,231.26,22.29]
["binance-futures","BNBUSDT",1656979164271,19.2,231.27,231.26,19.29]
["binance-futures","BNBUSDT",1656979164303,22.53,231.27,231.26,2.61]
["binance-futures","BNBUSDT",1656979164378,24.93,231.27,231.26,2.61]
["binance-futures","BNBUSDT",1656979164411,22.53,231.27,231.26,2.61]
["binance-futures","BNBUSDT",1656979164444,22.56,231.27,231.26,2.61]
["binance-futures","BNBUSDT",1656979164467,24.96,231.27,231.26,2.61]
["binance-futures","BNBUSDT",1656979164497,22.56,231.27,231.26,2.61]
["binance-futures","BNBUSDT",1656979164588,21.96,231.27,231.26,5.11]
["binance-futures","BNBUSDT",1656979164626,8.13,231.27,231.26,5.11]
["binance-futures","BNBUSDT",1656979164669,8.13,231.27,231.26,5.67]
["binance-futures","BNBUSDT",1656979164815,5.4,231.27,231.26,7.42]
["binance-futures","BNBUSDT",1656979165154,5.4,231.27,231.26,5.67]
["binance-futures","BNBUSDT",1656979165195,12.36,231.27,231.26,0.09]
["binance-futures","BNBUSDT",1656979165228,10.4,231.27,231.26,2.26]
["binance-futures","BNBUSDT",1656979165301,10.43,231.27,231.26,2.26]
["binance-futures","BNBUSDT",1656979165315,9.52,231.27,231.26,2.26]
["binance-futures","BNBUSDT",1656979165369,9.63,231.27,231.26,2.26]
["binance-futures","BNBUSDT",1656979165391,9.68,231.27,231.26,2.26]
["binance-futures","BNBUSDT",1656979165459,9.81,231.27,231.26,2.26]
["binance-futures","BNBUSDT",1656979165857,12.21,231.27,231.26,2.26]
["binance-futures","BNBUSDT",1656979165897,12.21,231.27,231.26,2.17]
["binance-futures","BNBUSDT",1656979165960,19.85,231.27,231.26,2.17]
["binance-futures","BNBUSDT",1656979166029,22.38,231.27,231.26,2.17]
["binance-futures","BNBUSDT",1656979166061,28.38,231.27,231.26,2.17]
["binance-futures","BNBUSDT",1656979166130,4.32,231.26,231.22,4.36]
["binance-futures","BNBUSDT",1656979166163,6.49,231.26,231.22,4.36]
["binance-futures","BNBUSDT",1656979166205,25.16,231.26,231.21,3.46]
["binance-futures","BNBUSDT",1656979166219,4.71,231.22,231.2,7.88]
["binance-futures","BNBUSDT",1656979166244,5.0,231.22,231.21,0.03]
["binance-futures","BNBUSDT",1656979166295,23.97,231.22,231.21,0.03]
["binance-futures","BNBUSDT",1656979166312,38.07,231.22,231.21,0.08]
["binance-futures","BNBUSDT",1656979166334,23.82,231.22,231.21,1.91]
["binance-futures","BNBUSDT",1656979166376,23.89,231.22,231.21,2.01]
["binance-futures","BNBUSDT",1656979166416,22.72,231.22,231.21,1.98]
["binance-futures","BNBUSDT",1656979166468,24.12,231.22,231.21,1.98]
["binance-futures","BNBUSDT",1656979166521,26.6,231.22,231.21,1.98]
["binance-futures","BNBUSDT",1656979166616,28.75,231.22,231.21,1.98]
["binance-futures","BNBUSDT",1656979166665,27.9,231.22,231.21,1.98]
["binance-futures","BNBUSDT",1656979166676,28.03,231.22,231.21,1.98]
["binance-futures","BNBUSDT",1656979166765,28.03,231.22,231.21,1.12]
["binance-futures","BNBUSDT",1656979166839,30.43,231.22,231.21,1.12]
["binance-futures","BNBUSDT",1656979166868,33.56,231.22,231.21,1.12]
["binance-futures","BNBUSDT",1656979166906,38.56,231.22,231.21,1.12]
["binance-futures","BNBUSDT",1656979166985,34.84,231.19,231.18,1.75]
["binance-futures","BNBUSDT",1656979167014,39.02,231.17,231.16,6.37]
["binance-futures","BNBUSDT",1656979167049,41.62,231.17,231.13,11.3]
["binance-futures","BNBUSDT",1656979167088,5.0,231.15,231.14,57.5]
["binance-futures","BNBUSDT",1656979167117,9.33,231.17,231.16,2.73]
["binance-futures","BNBUSDT",1656979167214,9.33,231.17,231.16,9.73]
["binance-futures","BNBUSDT",1656979167254,9.33,231.17,231.16,9.98]
["binance-futures","BNBUSDT",1656979167369,9.45,231.17,231.16,9.98]
["binance-futures","BNBUSDT",1656979167400,10.68,231.17,231.16,9.98]
["binance-futures","BNBUSDT",1656979167445,11.0,231.17,231.16,9.98]
["binance-futures","BNBUSDT",1656979167484,12.3,231.17,231.16,9.98]
["binance-futures","BNBUSDT",1656979167996,35.96,231.16,231.15,0.15]
["binance-futures","BNBUSDT",1656979168135,36.17,231.16,231.15,0.15]
["binance-futures","BNBUSDT",1656979168270,33.92,231.16,231.15,0.15]
["binance-futures","BNBUSDT",1656979168352,35.2,231.16,231.15,0.15]
["binance-futures","BNBUSDT",1656979168390,35.76,231.16,231.15,0.15]
["binance-futures","BNBUSDT",1656979168433,36.99,231.16,231.15,0.15]
["binance-futures","BNBUSDT",1656979168474,38.71,231.16,231.15,0.37]
["binance-futures","BNBUSDT",1656979168502,38.8,231.16,231.15,0.37]
["binance-futures","BNBUSDT",1656979168530,38.83,231.16,231.15,0.37]
["binance-futures","BNBUSDT",1656979168786,7.15,231.14,231.13,9.86]
["binance-futures","BNBUSDT",1656979168817,7.15,231.14,231.13,13.19]
["binance-futures","BNBUSDT",1656979168848,13.4,231.14,231.13,13.19]
["binance-futures","BNBUSDT",1656979168881,8.63,231.14,231.13,13.19]
["binance-futures","BNBUSDT",1656979168922,9.12,231.14,231.13,13.19]
["binance-futures","BNBUSDT",1656979168952,10.35,231.14,231.13,13.19]
["binance-futures","BNBUSDT",1656979168989,14.8,231.14,231.13,10.46]
["binance-futures","BNBUSDT",1656979169019,16.85,231.14,231.13,10.25]
["binance-futures","BNBUSDT",1656979169054,16.85,231.14,231.13,10.3]
["binance-futures","BNBUSDT",1656979169094,16.88,231.14,231.13,3.36]
["binance-futures","BNBUSDT",1656979169123,16.88,231.14,231.13,0.65]
["binance-futures","BNBUSDT",1656979169159,16.96,231.14,231.13,0.05]
["binance-futures","BNBUSDT",1656979169321,7.85,231.14,231.13,0.05]
["binance-futures","BNBUSDT",1656979169360,7.88,231.14,231.13,0.05]
["binance-futures","BNBUSDT",1656979169391,7.88,231.14,231.13,1.8]
["binance-futures","BNBUSDT",1656979169416,7.87,231.14,231.13,1.8]
["binance-futures","BNBUSDT",1656979169443,7.94,231.14,231.13,1.8]
["binance-futures","BNBUSDT",1656979169503,6.7,231.14,231.13,1.8]
["binance-futures","BNBUSDT",1656979169521,8.5,231.14,231.13,1.8]
["binance-futures","BNBUSDT",1656979169673,7.5,231.14,231.13,1.8]
["binance-futures","BNBUSDT",1656979169779,7.5,231.14,231.13,4.11]
["binance-futures","BNBUSDT",1656979169932,5.47,231.14,231.13,9.69]
["binance-futures","BNBUSDT",1656979170066,5.47,231.14,231.13,12.09]
["binance-futures","BNBUSDT",1656979170109,5.96,231.15,231.14,37.73]
["binance-futures","BNBUSDT",1656979170135,5.96,231.15,231.14,49.18]
["binance-futures","BNBUSDT",1656979170172,0.03,231.17,231.14,71.56]
["binance-futures","BNBUSDT",1656979170212,0.03,231.17,231.16,16.87]
["binance-futures","BNBUSDT",1656979170243,0.05,231.17,231.16,32.33]
["binance-futures","BNBUSDT",1656979170276,0.05,231.17,231.16,46.24]
["binance-futures","BNBUSDT",1656979170312,4.3,231.17,231.16,43.99]
["binance-futures","BNBUSDT",1656979170345,13.72,231.17,231.16,28.53]
["binance-futures","BNBUSDT",1656979170414,13.72,231.17,231.16,28.65]
["binance-futures","BNBUSDT",1656979170450,13.72,231.17,231.16,19.11]
["binance-futures","BNBUSDT",1656979170492,13.72,231.17,231.16,5.2]
["binance-futures","BNBUSDT",1656979170525,13.75,231.17,231.16,6.27]
["binance-futures","BNBUSDT",1656979170593,11.2,231.17,231.16,6.36]
["binance-futures","BNBUSDT",1656979170651,9.45,231.17,231.16,6.36]
["binance-futures","BNBUSDT",1656979170715,9.45,231.17,231.16,8.04]
["binance-futures","BNBUSDT",1656979171465,9.87,231.17,231.16,8.04]
["binance-futures","BNBUSDT",1656979171532,9.87,231.17,231.16,8.01]
["binance-futures","BNBUSDT",1656979172037,9.87,231.17,231.16,9.01]
["binance-futures","BNBUSDT",1656979172079,7.58,231.17,231.16,8.01]
["binance-futures","BNBUSDT",1656979172124,7.58,231.17,231.16,10.26]
["binance-futures","BNBUSDT",1656979172273,9.4,231.17,231.16,8.04]
["binance-futures","BNBUSDT",1656979172341,9.4,231.17,231.16,7.44]
["binance-futures","BNBUSDT",1656979172446,9.56,231.17,231.16,7.44]
["binance-futures","BNBUSDT",1656979173053,9.64,231.17,231.16,7.44]
["binance-futures","BNBUSDT",1656979173379,2.1,231.17,231.16,12.29]
["binance-futures","BNBUSDT",1656979173415,2.1,231.17,231.16,12.33]
["binance-futures","BNBUSDT",1656979173534,2.22,231.17,231.16,12.33]
["binance-futures","BNBUSDT",1656979173898,3.97,231.17,231.16,12.33]
["binance-futures","BNBUSDT",1656979174045,3.97,231.17,231.16,8.08]
["binance-futures","BNBUSDT",1656979174088,3.89,231.17,231.16,8.11]
["binance-futures","BNBUSDT",1656979174226,3.89,231.17,231.16,9.86]
["binance-futures","BNBUSDT",1656979174300,9.13,231.17,231.16,8.11]
["binance-futures","BNBUSDT",1656979174338,15.03,231.17,231.16,8.11]
["binance-futures","BNBUSDT",1656979174377,16.36,231.17,231.16,2.8]
["binance-futures","BNBUSDT",1656979174414,16.54,231.17,231.16,2.81]
["binance-futures","BNBUSDT",1656979174490,21.64,231.17,231.16,10.58]
["binance-futures","BNBUSDT",1656979174526,25.08,231.17,231.16,7.24]
["binance-futures","BNBUSDT",1656979174555,27.05,231.17,231.16,7.24]
["binance-futures","BNBUSDT",1656979174587,27.08,231.17,231.16,7.24]
["binance-futures","BNBUSDT",1656979174954,27.08,231.17,231.16,9.6]
["binance-futures","BNBUSDT",1656979175073,27.08,231.17,231.16,9.77]
["binance-futures","BNBUSDT",1656979175135,21.83,231.17,231.16,9.77]
["binance-futures","BNBUSDT",1656979175481,21.83,231.17,231.16,9.81]
["binance-futures","BNBUSDT",1656979175517,21.87,231.17,231.16,9.81]
["binance-futures","BNBUSDT",1656979175564,21.89,231.17,231.16,9.81]
["binance-futures","BNBUSDT",1656979175627,21.99,231.17,231.16,9.81]
["binance-futures","BNBUSDT",1656979175658,22.03,231.17,231.16,9.81]
["binance-futures","BNBUSDT",1656979176103,21.75,231.17,231.16,9.81]
["binance-futures","BNBUSDT",1656979176133,21.98,231.17,231.16,9.81]
["binance-futures","BNBUSDT",1656979176448,19.25,231.17,231.16,9.81]
["binance-futures","BNBUSDT",1656979176492,18.65,231.17,231.16,9.81]
["binance-futures","BNBUSDT",1656979176537,18.65,231.17,231.16,12.54]
["binance-futures","BNBUSDT",1656979176597,16.9,231.17,231.16,13.14]
["binance-futures","BNBUSDT",1656979176865,5.83,231.18,231.16,13.14]
["binance-futures","BNBUSDT",1656979176895,65.1,231.22,231.16,13.14]
["binance-futures","BNBUSDT",1656979176991,24.29,231.23,231.16,26.1]
["binance-futures","BNBUSDT",1656979177036,3.88,231.26,231.17,4.53]
["binance-futures","BNBUSDT",1656979177073,10.72,231.25,231.17,21.43]
["binance-futures","BNBUSDT",1656979177108,10.72,231.25,231.17,4.53]
["binance-futures","BNBUSDT",1656979177139,3.46,231.26,231.18,4.79]
["binance-futures","BNBUSDT",1656979177156,8.17,231.27,231.18,4.79]
["binance-futures","BNBUSDT",1656979177201,18.4,231.29,231.18,4.79]
["binance-futures","BNBUSDT",1656979177216,5.01,231.29,231.18,4.79]
["binance-futures","BNBUSDT",1656979177255,23.99,231.3,231.21,6.55]
["binance-futures","BNBUSDT",1656979177285,0.4,231.31,231.21,6.55]
["binance-futures","BNBUSDT",1656979177296,106.09,231.32,231.21,6.55]
["binance-futures","BNBUSDT",1656979177335,4.85,231.25,231.21,20.49]
["binance-futures","BNBUSDT",1656979177359,108.49,231.32,231.22,6.55]
["binance-futures","BNBUSDT",1656979177379,106.2,231.32,231.22,6.55]
["binance-futures","BNBUSDT",1656979177403,12.35,231.3,231.24,1.13]
["binance-futures","BNBUSDT",1656979177424,65.8,231.32,231.24,10.26]
["binance-futures","BNBUSDT",1656979177444,62.34,231.32,231.25,11.55]
["binance-futures","BNBUSDT",1656979177463,3.46,231.3,231.26,4.71]
["binance-futures","BNBUSDT",1656979177485,5.41,231.3,231.29,17.5]
["binance-futures","BNBUSDT",1656979177540,6.39,231.31,231.29,17.5]
["binance-futures","BNBUSDT",1656979177560,8.79,231.31,231.28,0.6]
["binance-futures","BNBUSDT",1656979177580,6.39,231.31,231.29,4.37]
["binance-futures","BNBUSDT",1656979177598,0.03,231.29,231.28,0.6]
["binance-futures","BNBUSDT",1656979177629,0.33,231.29,231.28,0.6]
["binance-futures","BNBUSDT",1656979177654,0.33,231.29,231.28,5.52]
["binance-futures","BNBUSDT",1656979177744,1.75,231.31,231.3,1.75]
["binance-futures","BNBUSDT",1656979177795,1.75,231.31,231.3,4.71]
["binance-futures","BNBUSDT",1656979177850,1.75,231.31,231.3,15.21]
["binance-futures","BNBUSDT",1656979177888,59.94,231.32,231.3,5.0]
["binance-futures","BNBUSDT",1656979177953,5.0,231.31,231.3,5.0]
["binance-futures","BNBUSDT",1656979178002,5.0,231.31,231.3,7.5]
["binance-futures","BNBUSDT",1656979178032,6.75,231.31,231.3,15.21]
["binance-futures","BNBUSDT",1656979178103,14.73,231.31,231.3,15.29]
["binance-futures","BNBUSDT",1656979178162,12.09,231.31,231.3,15.29]
["binance-futures","BNBUSDT",1656979178212,4.87,231.31,231.3,15.29]
["binance-futures","BNBUSDT",1656979178277,4.56,231.31,231.3,15.29]
["binance-futures","BNBUSDT",1656979178355,6.81,231.31,231.3,15.29]
["binance-futures","BNBUSDT",1656979178453,6.84,231.31,231.3,10.58]
["binance-futures","BNBUSDT",1656979178507,6.84,231.31,231.3,10.61]
["binance-futures","BNBUSDT",1656979178712,6.89,231.31,231.3,10.61]
["binance-futures","BNBUSDT",1656979178745,6.89,231.31,231.3,14.16]
["binance-futures","BNBUSDT",1656979179311,7.11,231.31,231.3,14.16]
["binance-futures","BNBUSDT",1656979179526,7.11,231.31,231.3,11.66]
["binance-futures","BNBUSDT",1656979179623,7.71,231.31,231.3,8.66]
["binance-futures","BNBUSDT",1656979179648,16.11,231.31,231.3,8.66]
["binance-futures","BNBUSDT",1656979179671,0.4,231.3,231.29,42.0]
["binance-futures","BNBUSDT",1656979179695,101.22,231.3,231.29,42.0]
["binance-futures","BNBUSDT",1656979179719,107.17,231.3,231.29,31.59]
["binance-futures","BNBUSDT",1656979179749,130.44,231.3,231.26,3.47]
["binance-futures","BNBUSDT",1656979179788,125.81,231.3,231.26,10.0]
["binance-futures","BNBUSDT",1656979179829,24.7,231.27,231.26,0.03]
["binance-futures","BNBUSDT",1656979179876,24.79,231.27,231.26,0.03]
["binance-futures","BNBUSDT",1656979179926,5.0,231.29,231.26,21.68]
["binance-futures","BNBUSDT",1656979179968,20.7,231.3,231.29,15.21]
["binance-futures","BNBUSDT",1656979180002,20.7,231.3,231.29,16.39]
["binance-futures","BNBUSDT",1656979180035,20.7,231.3,231.29,16.34]
["binance-futures","BNBUSDT",1656979180282,21.3,231.3,231.29,12.84]
["binance-futures","BNBUSDT",1656979180320,21.3,231.3,231.29,2.63]
["binance-futures","BNBUSDT",1656979180420,21.3,231.3,231.29,1.45]
["binance-futures","BNBUSDT",1656979180465,4.25,231.28,231.27,7.53]
["binance-futures","BNBUSDT",1656979180496,4.31,231.28,231.27,7.58]
["binance-futures","BNBUSDT",1656979180535,4.53,231.28,231.27,7.61]
["binance-futures","BNBUSDT",1656979180656,6.78,231.28,231.27,5.86]
["binance-futures","BNBUSDT",1656979180682,10.11,231.28,231.27,5.86]
["binance-futures","BNBUSDT",1656979180718,10.11,231.28,231.27,10.86]
["binance-futures","BNBUSDT",1656979180836,10.19,231.28,231.27,10.86]
["binance-futures","BNBUSDT",1656979181072,10.19,231.28,231.27,11.57]
["binance-futures","BNBUSDT",1656979181163,10.19,231.28,231.27,6.57]
["binance-futures","BNBUSDT",1656979181229,1.9,231.3,231.29,5.0]
["binance-futures","BNBUSDT",1656979181256,2.73,231.3,231.29,17.83]
["binance-futures","BNBUSDT",1656979181372,2.73,231.3,231.29,31.75]
["binance-futures","BNBUSDT",1656979181531,9.32,231.3,231.29,31.75]
["binance-futures","BNBUSDT",1656979181586,9.32,231.3,231.29,32.46]
["binance-futures","BNBUSDT",1656979182006,4.84,231.3,231.29,33.74]
["binance-futures","BNBUSDT",1656979182041,4.84,231.3,231.29,36.14]
["binance-futures","BNBUSDT",1656979182118,4.84,231.3,231.29,36.45]
["binance-futures","BNBUSDT",1656979182189,4.8,231.3,231.29,36.45]
["binance-futures","BNBUSDT",1656979182315,4.8,231.3,231.29,39.05]
["binance-futures","BNBUSDT",1656979182353,4.83,231.3,231.29,39.05]
["binance-futures","BNBUSDT",1656979182366,4.91,231.3,231.29,39.05]
["binance-futures","BNBUSDT",1656979182960,0.91,231.3,231.29,39.05]
["binance-futures","BNBUSDT",1656979183117,0.91,231.3,231.29,36.18]
["binance-futures","BNBUSDT",1656979183376,0.91,231.3,231.29,45.24]
["binance-futures","BNBUSDT",1656979183513,1.01,231.3,231.29,45.36]
["binance-futures","BNBUSDT",1656979183630,1.01,231.3,231.29,43.87]
["binance-futures","BNBUSDT",1656979183819,3.74,231.3,231.29,43.19]
["binance-futures","BNBUSDT",1656979184131,3.77,231.3,231.29,43.05]
["binance-futures","BNBUSDT",1656979184196,1.04,231.3,231.29,43.05]
["binance-futures","BNBUSDT",1656979184231,3.77,231.3,231.29,37.83]
["binance-futures","BNBUSDT",1656979184258,20.02,231.3,231.29,33.12]
["binance-futures","BNBUSDT",1656979184292,22.48,231.3,231.29,26.11]
["binance-futures","BNBUSDT",1656979184322,9.11,231.29,231.25,7.0]
["binance-futures","BNBUSDT",1656979184358,9.35,231.25,231.23,5.18]
["binance-futures","BNBUSDT",1656979184399,37.82,231.24,231.23,2.33]
["binance-futures","BNBUSDT",1656979184433,43.67,231.24,231.23,2.48]
["binance-futures","BNBUSDT",1656979184463,49.3,231.24,231.23,2.48]
["binance-futures","BNBUSDT",1656979184497,36.34,231.24,231.23,2.48]
["binance-futures","BNBUSDT",1656979184535,36.44,231.24,231.23,2.48]
["binance-futures","BNBUSDT",1656979184642,36.47,231.24,231.23,2.48]
["binance-futures","BNBUSDT",1656979184707,20.78,231.24,231.23,2.48]
["binance-futures","BNBUSDT",1656979184739,18.14,231.24,231.23,2.48]
["binance-futures","BNBUSDT",1656979184819,2.25,231.27,231.24,6.0]
["binance-futures","BNBUSDT",1656979184850,6.07,231.29,231.28,4.71]
["binance-futures","BNBUSDT",1656979184885,2.94,231.29,231.28,0.01]
["binance-futures","BNBUSDT",1656979184914,21.58,231.29,231.28,0.01]
["binance-futures","BNBUSDT",1656979184950,6.89,231.28,231.27,0.65]
["binance-futures","BNBUSDT",1656979184978,9.62,231.28,231.27,0.05]
["binance-futures","BNBUSDT",1656979185021,17.94,231.28,231.27,0.05]
["binance-futures","BNBUSDT",1656979185142,17.94,231.28,231.27,1.96]
["binance-futures","BNBUSDT",1656979185178,17.94,231.28,231.27,6.67]
["binance-futures","BNBUSDT",1656979185217,16.01,231.28,231.27,6.67]
["binance-futures","BNBUSDT",1656979185259,8.97,231.28,231.27,6.67]
["binance-futures","BNBUSDT",1656979185303,9.01,231.28,231.27,6.67]
["binance-futures","BNBUSDT",1656979185337,7.05,231.28,231.27,6.67]
["binance-futures","BNBUSDT",1656979185399,7.22,231.28,231.27,6.67]
["binance-futures","BNBUSDT",1656979185433,13.25,231.28,231.27,6.67]
["binance-futures","BNBUSDT",1656979185505,13.25,231.28,231.27,6.7]
["binance-futures","BNBUSDT",1656979185697,7.25,231.28,231.27,6.7]
["binance-futures","BNBUSDT",1656979185786,8.25,231.28,231.27,6.7]
["binance-futures","BNBUSDT",1656979185971,14.25,231.28,231.27,6.7]
["binance-futures","BNBUSDT",1656979185989,14.25,231.28,231.27,15.68]
["binance-futures","BNBUSDT",1656979186164,14.25,231.28,231.27,16.45]
["binance-futures","BNBUSDT",1656979186323,8.25,231.28,231.27,16.45]
["binance-futures","BNBUSDT",1656979186392,5.75,231.28,231.27,17.05]
["binance-futures","BNBUSDT",1656979186691,3.02,231.28,231.27,18.96]
["binance-futures","BNBUSDT",1656979186756,3.02,231.28,231.27,21.36]
["binance-futures","BNBUSDT",1656979186801,3.02,231.28,231.27,18.96]
["binance-futures","BNBUSDT",1656979187091,3.05,231.28,231.27,18.96]
["binance-futures","BNBUSDT",1656979187166,5.55,231.28,231.27,18.96]
["binance-futures","BNBUSDT",1656979187589,2.58,231.28,231.27,18.96]
["binance-futures","BNBUSDT",1656979187653,1.3,231.28,231.27,18.96]
["binance-futures","BNBUSDT",1656979188175,1.3,231.28,231.27,18.86]
["binance-futures","BNBUSDT",1656979188299,1.26,231.28,231.27,18.86]
["binance-futures","BNBUSDT",1656979188334,1.29,231.28,231.27,18.86]
["binance-futures","BNBUSDT",1656979188512,1.32,231.28,231.27,18.86]
["binance-futures","BNBUSDT",1656979189179,1.32,231.28,231.27,16.28]
["binance-futures","BNBUSDT",1656979189206,1.32,231.28,231.27,19.06]
["binance-futures","BNBUSDT",1656979189515,6.41,231.28,231.27,19.03]
["binance-futures","BNBUSDT",1656979189548,11.39,231.28,231.27,12.41]
["binance-futures","BNBUSDT",1656979189589,13.79,231.28,231.27,12.41]
["binance-futures","BNBUSDT",1656979189664,11.39,231.28,231.27,12.41]
["binance-futures","BNBUSDT",1656979189956,9.14,231.28,231.27,12.41]
["binance-futures","BNBUSDT",1656979190161,2.16,231.28,231.27,15.14]
["binance-futures","BNBUSDT",1656979190192,2.16,231.28,231.27,46.14]
["binance-futures","BNBUSDT",1656979190231,2.18,231.28,231.27,49.12]
["binance-futures","BNBUSDT",1656979190329,0.21,231.29,231.27,46.72]
["binance-futures","BNBUSDT",1656979190369,0.21,231.29,231.28,47.55]
["binance-futures","BNBUSDT",1656979190475,5.12,231.3,231.29,92.09]
["binance-futures","BNBUSDT",1656979190502,5.12,231.3,231.29,91.79]
["binance-futures","BNBUSDT",1656979190533,2.72,231.3,231.29,91.79]
["binance-futures","BNBUSDT",1656979190562,2.4,231.33,231.29,91.79]
["binance-futures","BNBUSDT",1656979190607,4.84,231.33,231.32,7.58]
["binance-futures","BNBUSDT",1656979190638,0.21,231.34,231.32,7.58]
["binance-futures","BNBUSDT",1656979190674,0.21,231.34,231.33,28.82]
["binance-futures","BNBUSDT",1656979190714,0.21,231.34,231.33,31.8]
["binance-futures","BNBUSDT",1656979190780,17.54,231.37,231.35,4.25]
["binance-futures","BNBUSDT",1656979190812,17.69,231.37,231.35,4.25]
["binance-futures","BNBUSDT",1656979190842,2.5,231.36,231.35,4.25]
["binance-futures","BNBUSDT",1656979190874,4.25,231.36,231.35,4.25]
["binance-futures","BNBUSDT",1656979190904,6.98,231.36,231.35,4.25]
["binance-futures","BNBUSDT",1656979190943,12.98,231.36,231.34,6.6]
["binance-futures","BNBUSDT",1656979190980,8.19,231.34,231.33,4.73]
["binance-futures","BNBUSDT",1656979191010,17.67,231.34,231.33,4.73]
["binance-futures","BNBUSDT",1656979191076,17.67,231.34,231.33,2.98]
["binance-futures","BNBUSDT",1656979191360,17.67,231.34,231.33,3.01]
["binance-futures","BNBUSDT",1656979191428,17.67,231.34,231.33,3.18]
["binance-futures","BNBUSDT",1656979191460,17.75,231.34,231.33,3.18]
["binance-futures","BNBUSDT",1656979191577,12.75,231.34,231.33,3.18]
["binance-futures","BNBUSDT",1656979191841,12.75,231.34,231.33,7.43]
["binance-futures","BNBUSDT",1656979192064,12.75,231.34,231.33,5.68]
["binance-futures","BNBUSDT",1656979192103,12.75,231.34,231.33,3.18]
["binance-futures","BNBUSDT",1656979192133,12.78,231.34,231.33,3.18]
["binance-futures","BNBUSDT",1656979192236,12.78,231.34,231.33,3.17]
["binance-futures","BNBUSDT",1656979192281,12.78,231.34,231.33,3.2]
["binance-futures","BNBUSDT",1656979193085,12.78,231.34,231.33,3.17]
["binance-futures","BNBUSDT",1656979193161,12.78,231.34,231.33,3.71]
["binance-futures","BNBUSDT",1656979193232,12.78,231.34,231.33,0.74]
["binance-futures","BNBUSDT",1656979193260,12.78,231.34,231.33,3.99]
["binance-futures","BNBUSDT",1656979193418,12.82,231.34,231.33,3.99]
["binance-futures","BNBUSDT",1656979193476,12.82,231.34,231.33,4.01]
["binance-futures","BNBUSDT",1656979193558,12.82,231.34,231.33,4.11]
["binance-futures","BNBUSDT",1656979194222,13.0,231.34,231.33,4.11]
["binance-futures","BNBUSDT",1656979194263,13.0,231.34,231.33,4.09]
["binance-futures","BNBUSDT",1656979194381,13.0,231.34,231.33,4.11]
["binance-futures","BNBUSDT",1656979194462,8.75,231.34,231.33,5.86]
["binance-futures","BNBUSDT",1656979194875,8.75,231.34,231.33,7.21]
["binance-futures","BNBUSDT",1656979195038,8.75,231.34,231.33,10.06]
["binance-futures","BNBUSDT",1656979195075,8.75,231.34,231.33,19.21]
["binance-futures","BNBUSDT",1656979195124,3.06,231.34,231.33,19.21]
["binance-futures","BNBUSDT",1656979195242,3.04,231.34,231.33,19.21]
["binance-futures","BNBUSDT",1656979195309,9.54,231.34,231.33,17.69]
["binance-futures","BNBUSDT",1656979195441,7.29,231.34,231.33,17.69]
["binance-futures","BNBUSDT",1656979195585,0.31,231.34,231.33,21.02]
["binance-futures","BNBUSDT",1656979195612,0.31,231.34,231.33,23.42]
["binance-futures","BNBUSDT",1656979195643,0.31,231.34,231.33,26.02]
["binance-futures","BNBUSDT",1656979195723,0.31,231.34,231.33,36.53]
["binance-futures","BNBUSDT",1656979195767,8.72,231.34,231.33,22.69]
["binance-futures","BNBUSDT",1656979195834,6.97,231.34,231.33,22.69]
["binance-futures","BNBUSDT",1656979195953,5.81,231.34,231.33,22.69]
["binance-futures","BNBUSDT",1656979196253,0.31,231.34,231.33,23.02]
["binance-futures","BNBUSDT",1656979196285,0.31,231.34,231.33,23.62]
["binance-futures","BNBUSDT",1656979196413,0.31,231.34,231.33,36.85]
["binance-futures","BNBUSDT",1656979196536,0.35,231.34,231.33,36.85]
["binance-futures","BNBUSDT",1656979196769,2.85,231.34,231.33,36.85]
["binance-futures","BNBUSDT",1656979196820,4.6,231.34,231.33,36.85]
["binance-futures","BNBUSDT",1656979196890,5.44,231.34,231.33,36.85]
["binance-futures","BNBUSDT",1656979197082,5.44,231.34,231.33,36.86]
["binance-futures","BNBUSDT",1656979197220,2.94,231.34,231.33,36.86]
["binance-futures","BNBUSDT",1656979197284,2.94,231.34,231.33,38.64]
["binance-futures","BNBUSDT",1656979197381,1.19,231.34,231.33,38.64]
["binance-futures","BNBUSDT",1656979197679,1.19,231.34,231.33,37.64]
["binance-futures","BNBUSDT",1656979197946,10.72,231.37,231.33,38.24]
["binance-futures","BNBUSDT",1656979197968,81.3,231.39,231.36,8.27]
["binance-futures","BNBUSDT",1656979197991,38.77,231.39,231.36,41.24]
["binance-futures","BNBUSDT",1656979198006,10.16,231.39,231.37,20.5]
["binance-futures","BNBUSDT",1656979198021,0.66,231.39,231.38,11.26]
["binance-futures","BNBUSDT",1656979198038,0.35,231.4,231.38,21.09]
["binance-futures","BNBUSDT",1656979198067,1.98,231.41,231.39,6.55]
["binance-futures","BNBUSDT",1656979198092,12.36,231.43,231.4,6.55]
["binance-futures","BNBUSDT",1656979198199,0.15,231.41,231.4,20.05]
["binance-futures","BNBUSDT",1656979198222,0.15,231.41,231.4,22.76]
["binance-futures","BNBUSDT",1656979198255,0.15,231.41,231.4,2.97]
["binance-futures","BNBUSDT",1656979198308,0.15,231.41,231.4,8.86]
["binance-futures","BNBUSDT",1656979198364,1.47,231.44,231.4,21.95]
["binance-futures","BNBUSDT",1656979198428,5.0,231.43,231.41,7.35]
["binance-futures","BNBUSDT",1656979198485,1.75,231.43,231.42,12.05]
["binance-futures","BNBUSDT",1656979198526,2.73,231.42,231.41,7.85]
["binance-futures","BNBUSDT",1656979198555,2.76,231.42,231.41,7.85]
["binance-futures","BNBUSDT",1656979198592,0.03,231.42,231.41,22.63]
["binance-futures","BNBUSDT",1656979198626,0.03,231.42,231.41,29.71]
["binance-futures","BNBUSDT",1656979198666,0.03,231.42,231.41,29.89]
["binance-futures","BNBUSDT",1656979198814,0.03,231.42,231.41,35.78]
["binance-futures","BNBUSDT",1656979198928,0.03,231.42,231.41,55.08]
["binance-futures","BNBUSDT",1656979199096,0.03,231.42,231.41,55.0]
["binance-futures","BNBUSDT",1656979199335,0.03,231.42,231.41,54.96]
["binance-futures","BNBUSDT",1656979199424,0.03,231.42,231.41,36.4]
["binance-futures","BNBUSDT",1656979199455,0.03,231.42,231.41,48.29]
["binance-futures","BNBUSDT",1656979199489,2.12,231.42,231.41,48.29]
["binance-futures","BNBUSDT",1656979199556,2.12,231.42,231.41,48.4]
["binance-futures","BNBUSDT",1656979199735,79.83,231.41,231.4,0.28]
["binance-futures","BNBUSDT",1656979199980,56.23,231.4,231.39,0.05]