{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":796539,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1656806400027,0.45,218.18,218.14,45.23]
["binance-futures","BNBUSDT",1656806400053,0.45,218.18,218.14,44.23]
["binance-futures","BNBUSDT",1656806400076,0.45,218.18,218.14,50.23]
["binance-futures","BNBUSDT",1656806402501,0.15,218.15,218.14,44.23]
["binance-futures","BNBUSDT",1656806402950,0.15,218.15,218.14,44.08]
["binance-futures","BNBUSDT",1656806402953,0.18,218.15,218.14,44.08]
["binance-futures","BNBUSDT",1656806402965,0.18,218.15,218.14,46.48]
["binance-futures","BNBUSDT",1656806402967,0.18,218.15,218.14,46.51]
["binance-futures","BNBUSDT",1656806402985,0.18,218.15,218.14,46.44]
["binance-futures","BNBUSDT",1656806402991,0.18,218.15,218.14,47.44]
["binance-futures","BNBUSDT",1656806402998,1.19,218.15,218.14,47.44]
["binance-futures","BNBUSDT",1656806403000,1.19,218.15,218.14,47.47]
["binance-futures","BNBUSDT",1656806403007,2.22,218.15,218.14,47.47]
["binance-futures","BNBUSDT",1656806403013,2.22,218.15,218.14,47.43]
["binance-futures","BNBUSDT",1656806403021,2.22,218.15,218.14,47.53]
["binance-futures","BNBUSDT",1656806403048,2.22,218.15,218.14,49.93]
["binance-futures","BNBUSDT",1656806403068,2.22,218.15,218.14,50.07]
["binance-futures","BNBUSDT",1656806403070,2.22,218.15,218.14,47.67]
["binance-futures","BNBUSDT",1656806403070,5.69,218.19,218.14,47.67]
["binance-futures","BNBUSDT",1656806403077,5.69,218.19,218.14,47.72]
["binance-futures","BNBUSDT",1656806403079,5.69,218.19,218.14,46.72]
["binance-futures","BNBUSDT",1656806403087,5.69,218.19,218.14,44.32]
["binance-futures","BNBUSDT",1656806403111,6.05,218.19,218.14,44.32]
["binance-futures","BNBUSDT",1656806403220,6.05,218.19,218.14,44.4]
["binance-futures","BNBUSDT",1656806403228,5.49,218.19,218.14,44.4]
["binance-futures","BNBUSDT",1656806403241,5.13,218.19,218.14,44.4]
["binance-futures","BNBUSDT",1656806403259,5.13,218.19,218.14,46.8]
["binance-futures","BNBUSDT",1656806403272,5.13,218.19,218.14,47.94]
["binance-futures","BNBUSDT",1656806403273,0.19,218.15,218.14,47.94]
["binance-futures","BNBUSDT",1656806403286,2.15,218.15,218.14,47.94]
["binance-futures","BNBUSDT",1656806403288,2.15,218.15,218.14,47.84]
["binance-futures","BNBUSDT",1656806403295,2.15,218.15,218.14,47.96]
["binance-futures","BNBUSDT",1656806403353,2.15,218.15,218.14,45.56]
["binance-futures","BNBUSDT",1656806403366,2.05,218.15,218.14,45.56]
["binance-futures","BNBUSDT",1656806403432,2.05,218.15,218.14,45.53]
["binance-futures","BNBUSDT",1656806403439,2.05,218.15,218.14,45.89]
["binance-futures","BNBUSDT",1656806403488,2.05,218.15,218.14,45.72]
["binance-futures","BNBUSDT",1656806403497,2.08,218.15,218.14,45.72]
["binance-futures","BNBUSDT",1656806403550,2.08,218.15,218.14,45.83]
["binance-futures","BNBUSDT",1656806403563,1.64,218.15,218.14,45.83]
["binance-futures","BNBUSDT",1656806403586,1.64,218.15,218.14,45.78]
["binance-futures","BNBUSDT",1656806403594,1.64,218.15,218.14,45.84]
["binance-futures","BNBUSDT",1656806403599,1.46,218.15,218.14,45.84]
["binance-futures","BNBUSDT",1656806403801,2.11,218.19,218.14,45.84]
["binance-futures","BNBUSDT",1656806403856,2.11,218.19,218.14,45.76]
["binance-futures","BNBUSDT",1656806403943,1.84,218.19,218.14,45.76]
["binance-futures","BNBUSDT",1656806403990,1.84,218.19,218.14,47.13]
["binance-futures","BNBUSDT",1656806404017,1.84,218.19,218.14,48.22]
["binance-futures","BNBUSDT",1656806404041,2.76,218.19,218.14,47.22]
["binance-futures","BNBUSDT",1656806404107,1.84,218.19,218.14,47.22]
["binance-futures","BNBUSDT",1656806404222,0.03,218.15,218.14,47.22]
["binance-futures","BNBUSDT",1656806404257,1.61,218.19,218.14,47.23]
["binance-futures","BNBUSDT",1656806404339,2.5,218.15,218.14,47.23]
["binance-futures","BNBUSDT",1656806404503,2.53,218.15,218.14,47.23]
["binance-futures","BNBUSDT",1656806404595,1.96,218.15,218.14,47.23]
["binance-futures","BNBUSDT",1656806404629,1.96,218.15,218.14,47.14]
["binance-futures","BNBUSDT",1656806404664,1.96,218.15,218.14,47.24]
["binance-futures","BNBUSDT",1656806404835,2.03,218.15,218.14,72.35]
["binance-futures","BNBUSDT",1656806404998,1.74,218.15,218.14,72.35]
["binance-futures","BNBUSDT",1656806405016,1.74,218.15,218.14,73.35]
["binance-futures","BNBUSDT",1656806405105,1.74,218.15,218.14,72.35]
["binance-futures","BNBUSDT",1656806405133,0.1,218.15,218.14,72.35]
["binance-futures","BNBUSDT",1656806405335,0.1,218.15,218.14,55.21]
["binance-futures","BNBUSDT",1656806405356,0.1,218.15,218.14,55.24]
["binance-futures","BNBUSDT",1656806405602,0.1,218.15,218.14,58.56]
["binance-futures","BNBUSDT",1656806406173,0.1,218.15,218.14,59.56]
["binance-futures","BNBUSDT",1656806406281,0.1,218.15,218.14,59.57]
["binance-futures","BNBUSDT",1656806406294,0.1,218.15,218.14,58.57]
["binance-futures","BNBUSDT",1656806406716,0.1,218.15,218.14,58.54]
["binance-futures","BNBUSDT",1656806406977,0.1,218.15,218.14,58.51]
["binance-futures","BNBUSDT",1656806407020,0.1,218.15,218.14,59.51]
["binance-futures","BNBUSDT",1656806408217,0.1,218.15,218.14,59.54]
["binance-futures","BNBUSDT",1656806408673,0.1,218.15,218.14,58.54]
["binance-futures","BNBUSDT",1656806408979,5.24,218.18,218.15,6.9]
["binance-futures","BNBUSDT",1656806409330,3.28,218.18,218.15,6.9]
["binance-futures","BNBUSDT",1656806409354,3.28,218.18,218.14,49.19]
["binance-futures","BNBUSDT",1656806409458,0.23,218.15,218.14,49.19]
["binance-futures","BNBUSDT",1656806409498,0.71,218.15,218.14,49.19]
["binance-futures","BNBUSDT",1656806409646,0.71,218.15,218.14,48.19]
["binance-futures","BNBUSDT",1656806410082,10.09,218.2,218.14,49.19]
["binance-futures","BNBUSDT",1656806410152,10.09,218.2,218.14,49.25]
["binance-futures","BNBUSDT",1656806410255,10.09,218.2,218.16,16.13]
["binance-futures","BNBUSDT",1656806410283,39.88,218.23,218.16,16.13]
["binance-futures","BNBUSDT",1656806410334,0.28,218.18,218.16,16.13]
["binance-futures","BNBUSDT",1656806410425,27.08,218.18,218.16,16.13]
["binance-futures","BNBUSDT",1656806410468,26.15,218.18,218.16,16.13]
["binance-futures","BNBUSDT",1656806410506,134.55,218.24,218.16,16.13]
["binance-futures","BNBUSDT",1656806410538,32.14,218.2,218.16,16.13]
["binance-futures","BNBUSDT",1656806410724,2.84,218.19,218.18,4.97]
["binance-futures","BNBUSDT",1656806410789,0.18,218.19,218.18,4.97]
["binance-futures","BNBUSDT",1656806410870,6.18,218.19,218.18,4.97]
["binance-futures","BNBUSDT",1656806410903,6.0,218.19,218.16,20.67]
["binance-futures","BNBUSDT",1656806411092,6.0,218.19,218.18,9.97]
["binance-futures","BNBUSDT",1656806411182,6.0,218.19,218.18,5.0]
["binance-futures","BNBUSDT",1656806411197,8.4,218.19,218.18,5.0]
["binance-futures","BNBUSDT",1656806411339,6.0,218.19,218.18,17.6]
["binance-futures","BNBUSDT",1656806411371,6.0,218.19,218.18,18.5]
["binance-futures","BNBUSDT",1656806411441,6.0,218.19,218.18,5.0]
["binance-futures","BNBUSDT",1656806411497,6.0,218.19,218.16,15.14]
["binance-futures","BNBUSDT",1656806411666,2.4,218.18,218.16,15.03]
["binance-futures","BNBUSDT",1656806411690,6.0,218.19,218.16,15.0]
["binance-futures","BNBUSDT",1656806411777,2.4,218.18,218.16,15.0]
["binance-futures","BNBUSDT",1656806411951,4.25,218.17,218.16,20.01]
["binance-futures","BNBUSDT",1656806412001,11.87,218.17,218.16,23.75]
["binance-futures","BNBUSDT",1656806412028,4.62,218.17,218.16,23.75]
["binance-futures","BNBUSDT",1656806412063,0.04,218.17,218.16,23.75]
["binance-futures","BNBUSDT",1656806412115,0.04,218.17,218.16,23.43]
["binance-futures","BNBUSDT",1656806412151,1.47,218.18,218.16,23.43]
["binance-futures","BNBUSDT",1656806412179,1.47,218.18,218.17,28.0]
["binance-futures","BNBUSDT",1656806412204,1.84,218.19,218.18,3.76]
["binance-futures","BNBUSDT",1656806412230,13.18,218.22,218.18,1.36]
["binance-futures","BNBUSDT",1656806412254,17.33,218.22,218.18,1.36]
["binance-futures","BNBUSDT",1656806412331,0.52,218.2,218.18,3.85]
["binance-futures","BNBUSDT",1656806412369,1.75,218.19,218.18,3.85]
["binance-futures","BNBUSDT",1656806412403,0.52,218.2,218.18,3.85]
["binance-futures","BNBUSDT",1656806412472,13.18,218.22,218.18,6.64]
["binance-futures","BNBUSDT",1656806412518,0.52,218.19,218.18,8.04]
["binance-futures","BNBUSDT",1656806412587,0.52,218.19,218.18,10.44]
["binance-futures","BNBUSDT",1656806412651,2.27,218.19,218.18,13.98]
["binance-futures","BNBUSDT",1656806412717,2.27,218.19,218.18,12.37]
["binance-futures","BNBUSDT",1656806412768,0.66,218.19,218.18,14.68]
["binance-futures","BNBUSDT",1656806412855,0.66,218.19,218.18,19.28]
["binance-futures","BNBUSDT",1656806412975,2.41,218.19,218.18,19.38]
["binance-futures","BNBUSDT",1656806413045,0.46,218.19,218.18,16.5]
["binance-futures","BNBUSDT",1656806413122,28.03,218.24,218.18,15.55]
["binance-futures","BNBUSDT",1656806413189,28.0,218.24,218.18,0.18]
["binance-futures","BNBUSDT",1656806413256,28.0,218.24,218.18,0.03]
["binance-futures","BNBUSDT",1656806413328,0.14,218.19,218.18,22.92]
["binance-futures","BNBUSDT",1656806413382,0.14,218.19,218.18,17.95]
["binance-futures","BNBUSDT",1656806413428,0.21,218.19,218.18,20.76]
["binance-futures","BNBUSDT",1656806413493,3.11,218.21,218.18,20.91]
["binance-futures","BNBUSDT",1656806413562,0.26,218.19,218.18,28.22]
["binance-futures","BNBUSDT",1656806413628,2.01,218.19,218.18,38.38]
["binance-futures","BNBUSDT",1656806413703,0.33,218.19,218.18,39.98]
["binance-futures","BNBUSDT",1656806413767,5.0,218.21,218.2,0.03]
["binance-futures","BNBUSDT",1656806413962,5.0,218.21,218.2,8.64]
["binance-futures","BNBUSDT",1656806414020,5.0,218.21,218.19,19.85]
["binance-futures","BNBUSDT",1656806414075,6.75,218.21,218.19,15.85]
["binance-futures","BNBUSDT",1656806414151,6.75,218.21,218.2,5.03]
["binance-futures","BNBUSDT",1656806414191,6.75,218.21,218.2,10.15]
["binance-futures","BNBUSDT",1656806414245,1.75,218.21,218.2,24.78]
["binance-futures","BNBUSDT",1656806414279,0.22,218.22,218.2,32.37]
["binance-futures","BNBUSDT",1656806414340,0.22,218.22,218.2,47.23]
["binance-futures","BNBUSDT",1656806414401,6.44,218.23,218.21,4.94]
["binance-futures","BNBUSDT",1656806414453,1.75,218.22,218.21,27.03]
["binance-futures","BNBUSDT",1656806414500,8.14,218.25,218.22,2.5]
["binance-futures","BNBUSDT",1656806414549,8.36,218.25,218.22,7.62]
["binance-futures","BNBUSDT",1656806414581,8.36,218.25,218.22,10.06]
["binance-futures","BNBUSDT",1656806414622,7.76,218.25,218.24,12.36]
["binance-futures","BNBUSDT",1656806414669,7.76,218.25,218.24,34.39]
["binance-futures","BNBUSDT",1656806414701,7.76,218.25,218.24,39.43]
["binance-futures","BNBUSDT",1656806414807,1285.93,218.14,218.13,61.17]
["binance-futures","BNBUSDT",1656806414837,1232.83,218.14,218.13,61.17]
["binance-futures","BNBUSDT",1656806414903,1232.83,218.14,218.13,11.44]
["binance-futures","BNBUSDT",1656806414934,1250.75,218.14,218.13,7.8]
["binance-futures","BNBUSDT",1656806414967,1250.75,218.14,218.13,9.33]
["binance-futures","BNBUSDT",1656806415006,1251.75,218.14,218.13,11.29]
["binance-futures","BNBUSDT",1656806415037,1250.75,218.14,218.13,11.51]
["binance-futures","BNBUSDT",1656806415069,1248.35,218.14,218.13,8.93]
["binance-futures","BNBUSDT",1656806415100,1244.71,218.14,218.13,15.22]
["binance-futures","BNBUSDT",1656806415143,1244.71,218.14,218.13,5.39]
["binance-futures","BNBUSDT",1656806415167,1244.71,218.14,218.13,4.01]
["binance-futures","BNBUSDT",1656806415215,1238.87,218.14,218.13,2.33]
["binance-futures","BNBUSDT",1656806415281,1237.5,218.14,218.13,2.33]
["binance-futures","BNBUSDT",1656806415316,1237.5,218.14,218.13,2.3]
["binance-futures","BNBUSDT",1656806415363,1235.1,218.14,218.13,11.8]
["binance-futures","BNBUSDT",1656806415437,1235.1,218.14,218.13,11.91]
["binance-futures","BNBUSDT",1656806415465,1237.5,218.14,218.13,9.66]
["binance-futures","BNBUSDT",1656806415531,1235.1,218.14,218.13,9.66]
["binance-futures","BNBUSDT",1656806415575,1237.5,218.14,218.13,20.39]
["binance-futures","BNBUSDT",1656806415591,1235.1,218.14,218.13,18.11]
["binance-futures","BNBUSDT",1656806415639,1235.1,218.14,218.13,16.36]
["binance-futures","BNBUSDT",1656806415674,1249.38,218.14,218.13,16.36]
["binance-futures","BNBUSDT",1656806415702,1237.5,218.14,218.13,16.36]
["binance-futures","BNBUSDT",1656806415805,1237.53,218.14,218.13,16.36]
["binance-futures","BNBUSDT",1656806415879,1247.01,218.14,218.13,16.36]
["binance-futures","BNBUSDT",1656806415892,1235.13,218.14,218.13,16.84]
["binance-futures","BNBUSDT",1656806415969,1237.53,218.14,218.13,16.84]
["binance-futures","BNBUSDT",1656806416007,1238.53,218.14,218.13,14.85]
["binance-futures","BNBUSDT",1656806416069,1237.53,218.14,218.13,16.81]
["binance-futures","BNBUSDT",1656806416131,1249.41,218.14,218.13,16.81]
["binance-futures","BNBUSDT",1656806416305,1235.13,218.14,218.13,16.81]
["binance-futures","BNBUSDT",1656806416349,1235.17,218.14,218.13,19.31]
["binance-futures","BNBUSDT",1656806416476,32.7,218.15,218.13,19.31]
["binance-futures","BNBUSDT",1656806416518,2.58,218.21,218.2,9.99]
["binance-futures","BNBUSDT",1656806416553,20.2,218.22,218.21,7.25]
["binance-futures","BNBUSDT",1656806416580,20.66,218.22,218.21,7.25]
["binance-futures","BNBUSDT",1656806416614,29.16,218.22,218.21,7.25]
["binance-futures","BNBUSDT",1656806416649,3.64,218.2,218.19,2.8]
["binance-futures","BNBUSDT",1656806416700,6.14,218.2,218.19,2.8]
["binance-futures","BNBUSDT",1656806416800,7.89,218.2,218.19,3.28]
["binance-futures","BNBUSDT",1656806416843,10.14,218.2,218.19,1.53]
["binance-futures","BNBUSDT",1656806416911,28.05,218.17,218.16,8.7]
["binance-futures","BNBUSDT",1656806416945,33.05,218.17,218.16,0.33]
["binance-futures","BNBUSDT",1656806417027,28.05,218.17,218.16,3.97]
["binance-futures","BNBUSDT",1656806417069,28.05,218.17,218.16,7.68]
["binance-futures","BNBUSDT",1656806417447,28.05,218.17,218.16,10.18]
["binance-futures","BNBUSDT",1656806417484,27.84,218.17,218.16,10.18]
["binance-futures","BNBUSDT",1656806417596,27.84,218.17,218.16,12.58]
["binance-futures","BNBUSDT",1656806417665,27.84,218.17,218.16,10.18]
["binance-futures","BNBUSDT",1656806417788,27.84,218.17,218.16,7.9]
["binance-futures","BNBUSDT",1656806417954,27.84,218.17,218.16,7.89]
["binance-futures","BNBUSDT",1656806418037,27.84,218.17,218.16,12.1]
["binance-futures","BNBUSDT",1656806418068,27.84,218.17,218.16,14.47]
["binance-futures","BNBUSDT",1656806418167,27.84,218.17,218.16,12.22]
["binance-futures","BNBUSDT",1656806418208,27.84,218.17,218.16,9.82]
["binance-futures","BNBUSDT",1656806418237,27.87,218.17,218.16,9.82]
["binance-futures","BNBUSDT",1656806418424,27.87,218.17,218.16,5.57]
["binance-futures","BNBUSDT",1656806418539,27.87,218.17,218.16,35.92]
["binance-futures","BNBUSDT",1656806418612,27.87,218.17,218.16,46.96]
["binance-futures","BNBUSDT",1656806418657,21.04,218.17,218.16,46.96]
["binance-futures","BNBUSDT",1656806418768,20.54,218.17,218.16,46.99]
["binance-futures","BNBUSDT",1656806418914,20.54,218.17,218.16,45.3]
["binance-futures","BNBUSDT",1656806418977,20.54,218.17,218.16,24.6]
["binance-futures","BNBUSDT",1656806419145,20.54,218.17,218.16,24.96]
["binance-futures","BNBUSDT",1656806419182,20.54,218.17,218.16,24.82]
["binance-futures","BNBUSDT",1656806419220,20.5,218.17,218.16,24.82]
["binance-futures","BNBUSDT",1656806419298,20.5,218.17,218.16,27.31]
["binance-futures","BNBUSDT",1656806419363,20.5,218.17,218.16,29.71]
["binance-futures","BNBUSDT",1656806419447,20.5,218.17,218.16,54.16]
["binance-futures","BNBUSDT",1656806419533,20.54,218.17,218.16,54.16]
["binance-futures","BNBUSDT",1656806419706,20.54,218.17,218.16,44.45]
["binance-futures","BNBUSDT",1656806419750,38.96,218.17,218.16,44.45]
["binance-futures","BNBUSDT",1656806420047,38.96,218.17,218.16,43.29]
["binance-futures","BNBUSDT",1656806420095,38.96,218.17,218.16,11.29]
["binance-futures","BNBUSDT",1656806420121,38.93,218.17,218.16,13.25]
["binance-futures","BNBUSDT",1656806420318,1799.56,218.14,218.13,15.55]
["binance-futures","BNBUSDT",1656806420366,1795.13,218.14,218.13,13.01]
["binance-futures","BNBUSDT",1656806420425,1795.13,218.14,218.13,0.29]
["binance-futures","BNBUSDT",1656806420480,1795.13,218.14,218.13,6.8]
["binance-futures","BNBUSDT",1656806420577,1791.54,218.14,218.13,27.52]
["binance-futures","BNBUSDT",1656806420635,1791.54,218.14,218.13,45.09]
["binance-futures","BNBUSDT",1656806420701,1791.54,218.14,218.13,48.9]
["binance-futures","BNBUSDT",1656806420937,1791.54,218.14,218.13,70.39]
["binance-futures","BNBUSDT",1656806421033,1791.54,218.14,218.13,72.35]
["binance-futures","BNBUSDT",1656806421139,1730.22,218.14,218.13,72.35]
["binance-futures","BNBUSDT",1656806421249,1730.22,218.14,218.13,74.83]
["binance-futures","BNBUSDT",1656806421295,1730.22,218.14,218.13,81.06]
["binance-futures","BNBUSDT",1656806421353,1730.25,218.14,218.13,78.91]
["binance-futures","BNBUSDT",1656806421642,1730.25,218.14,218.13,81.77]
["binance-futures","BNBUSDT",1656806422203,1730.25,218.14,218.13,78.91]
["binance-futures","BNBUSDT",1656806422236,1733.89,218.14,218.13,66.31]
["binance-futures","BNBUSDT",1656806422270,1733.89,218.14,218.13,63.31]
["binance-futures","BNBUSDT",1656806422337,1733.89,218.14,218.13,60.91]
["binance-futures","BNBUSDT",1656806422370,1733.89,218.14,218.13,47.85]
["binance-futures","BNBUSDT",1656806422404,1733.89,218.14,218.13,39.51]
["binance-futures","BNBUSDT",1656806422486,1733.89,218.14,218.13,41.91]
["binance-futures","BNBUSDT",1656806422560,1733.91,218.14,218.13,41.91]
["binance-futures","BNBUSDT",1656806422782,1733.91,218.14,218.13,44.41]
["binance-futures","BNBUSDT",1656806422820,1728.4,218.14,218.13,44.41]
["binance-futures","BNBUSDT",1656806422864,2.4,218.18,218.17,9.99]
["binance-futures","BNBUSDT",1656806422895,3.72,218.21,218.18,33.03]
["binance-futures","BNBUSDT",1656806422933,9.39,218.2,218.19,4.47]
["binance-futures","BNBUSDT",1656806422964,11.89,218.2,218.19,4.47]
["binance-futures","BNBUSDT",1656806423030,11.89,218.2,218.19,29.31]
["binance-futures","BNBUSDT",1656806423065,12.19,218.2,218.19,27.56]
["binance-futures","BNBUSDT",1656806423171,12.19,218.2,218.19,27.6]
["binance-futures","BNBUSDT",1656806423487,12.19,218.2,218.19,25.64]
["binance-futures","BNBUSDT",1656806423531,12.19,218.2,218.19,23.14]
["binance-futures","BNBUSDT",1656806423724,12.19,218.2,218.19,23.17]
["binance-futures","BNBUSDT",1656806423870,12.19,218.2,218.19,23.46]
["binance-futures","BNBUSDT",1656806423915,7.44,218.2,218.19,23.46]
["binance-futures","BNBUSDT",1656806423941,7.44,218.2,218.19,0.36]
["binance-futures","BNBUSDT",1656806424046,15.19,218.2,218.19,22.56]
["binance-futures","BNBUSDT",1656806424078,15.19,218.2,218.19,22.6]
["binance-futures","BNBUSDT",1656806424395,15.19,218.2,218.19,22.74]
["binance-futures","BNBUSDT",1656806424555,15.19,218.2,218.19,26.49]
["binance-futures","BNBUSDT",1656806424666,15.19,218.2,218.19,27.17]
["binance-futures","BNBUSDT",1656806424927,14.69,218.2,218.19,4.97]
["binance-futures","BNBUSDT",1656806424943,14.69,218.2,218.19,27.47]
["binance-futures","BNBUSDT",1656806425035,14.69,218.2,218.19,22.44]
["binance-futures","BNBUSDT",1656806425091,14.69,218.2,218.19,22.47]
["binance-futures","BNBUSDT",1656806425330,9.94,218.2,218.19,22.47]
["binance-futures","BNBUSDT",1656806425389,9.94,218.2,218.19,0.03]
["binance-futures","BNBUSDT",1656806425431,12.19,218.2,218.19,0.03]
["binance-futures","BNBUSDT",1656806425556,14.69,218.2,218.19,0.03]
["binance-futures","BNBUSDT",1656806425585,21.13,218.2,218.19,0.03]
["binance-futures","BNBUSDT",1656806425616,24.19,218.2,218.19,0.03]
["binance-futures","BNBUSDT",1656806425967,21.79,218.2,218.19,0.03]
["binance-futures","BNBUSDT",1656806426065,15.35,218.2,218.19,0.03]
["binance-futures","BNBUSDT",1656806426106,12.22,218.19,218.18,2.5]
["binance-futures","BNBUSDT",1656806426136,12.75,218.19,218.18,2.5]
["binance-futures","BNBUSDT",1656806426177,12.25,218.19,218.17,2.02]
["binance-futures","BNBUSDT",1656806426218,9.0,218.18,218.16,1.96]
["binance-futures","BNBUSDT",1656806426251,9.5,218.18,218.17,0.15]
["binance-futures","BNBUSDT",1656806426281,7.25,218.18,218.17,0.15]
["binance-futures","BNBUSDT",1656806426311,4.75,218.18,218.17,1.9]
["binance-futures","BNBUSDT",1656806426387,4.81,218.18,218.17,1.93]
["binance-futures","BNBUSDT",1656806426603,4.81,218.18,218.17,2.34]
["binance-futures","BNBUSDT",1656806426651,4.84,218.18,218.17,2.34]
["binance-futures","BNBUSDT",1656806426747,4.84,218.18,218.17,2.26]
["binance-futures","BNBUSDT",1656806426792,7.34,218.18,218.17,2.26]
["binance-futures","BNBUSDT",1656806426930,7.34,218.18,218.17,1.94]
["binance-futures","BNBUSDT",1656806427016,7.34,218.18,218.17,1.53]
["binance-futures","BNBUSDT",1656806427040,7.34,218.18,218.17,1.92]
["binance-futures","BNBUSDT",1656806427106,5.59,218.18,218.17,1.92]
["binance-futures","BNBUSDT",1656806427140,3.09,218.18,218.17,1.92]
["binance-futures","BNBUSDT",1656806427216,3.09,218.18,218.17,1.94]
["binance-futures","BNBUSDT",1656806427253,3.12,218.18,218.17,1.99]
["binance-futures","BNBUSDT",1656806427265,3.12,218.18,218.17,3.95]
["binance-futures","BNBUSDT",1656806427337,3.12,218.18,218.17,4.2]
["binance-futures","BNBUSDT",1656806427482,3.12,218.18,218.17,7.84]
["binance-futures","BNBUSDT",1656806427782,13.26,218.18,218.17,2.81]
["binance-futures","BNBUSDT",1656806427815,13.26,218.18,218.17,0.81]
["binance-futures","BNBUSDT",1656806427863,11.01,218.18,218.17,2.56]
["binance-futures","BNBUSDT",1656806427896,17.01,218.18,218.17,0.47]
["binance-futures","BNBUSDT",1656806427918,19.41,218.18,218.17,0.47]
["binance-futures","BNBUSDT",1656806427941,22.34,218.18,218.17,0.47]
["binance-futures","BNBUSDT",1656806428008,39.89,218.18,218.17,0.47]
["binance-futures","BNBUSDT",1656806428058,64.13,218.18,218.17,0.47]
["binance-futures","BNBUSDT",1656806428141,29.75,218.18,218.17,0.67]
["binance-futures","BNBUSDT",1656806428173,29.75,218.18,218.17,0.6]
["binance-futures","BNBUSDT",1656806428186,29.75,218.18,218.17,0.73]
["binance-futures","BNBUSDT",1656806428235,15.52,218.18,218.17,0.73]
["binance-futures","BNBUSDT",1656806428266,15.16,218.18,218.17,0.71]
["binance-futures","BNBUSDT",1656806428360,14.16,218.18,218.17,0.71]
["binance-futures","BNBUSDT",1656806428417,14.16,218.18,218.17,0.97]
["binance-futures","BNBUSDT",1656806428496,11.23,218.18,218.17,0.97]
["binance-futures","BNBUSDT",1656806428521,11.23,218.18,218.17,1.0]
["binance-futures","BNBUSDT",1656806428821,17.23,218.18,218.17,1.0]
["binance-futures","BNBUSDT",1656806428899,20.42,218.18,218.17,1.0]
["binance-futures","BNBUSDT",1656806428985,12.02,218.18,218.17,1.0]
["binance-futures","BNBUSDT",1656806429037,13.02,218.18,218.17,1.0]
["binance-futures","BNBUSDT",1656806429258,7.06,218.18,218.17,2.75]
["binance-futures","BNBUSDT",1656806429281,7.06,218.18,218.17,2.74]
["binance-futures","BNBUSDT",1656806429318,7.06,218.18,218.17,2.77]
["binance-futures","BNBUSDT",1656806429354,7.06,218.18,218.17,2.83]
["binance-futures","BNBUSDT",1656806429446,7.06,218.18,218.17,2.86]
["binance-futures","BNBUSDT",1656806429655,3.42,218.18,218.17,6.5]
["binance-futures","BNBUSDT",1656806429970,2.5,218.17,218.16,4.14]
["binance-futures","BNBUSDT",1656806429996,4.25,218.17,218.16,4.14]
["binance-futures","BNBUSDT",1656806430030,7.25,218.17,218.16,4.14]
["binance-futures","BNBUSDT",1656806430108,7.25,218.17,218.16,2.39]
["binance-futures","BNBUSDT",1656806430143,10.89,218.17,218.16,1.75]
["binance-futures","BNBUSDT",1656806430177,10.92,218.17,218.16,1.75]
["binance-futures","BNBUSDT",1656806430211,14.11,218.15,218.14,3.82]
["binance-futures","BNBUSDT",1656806430234,5.24,218.15,218.14,3.82]
["binance-futures","BNBUSDT",1656806430254,14.41,218.15,218.14,3.82]
["binance-futures","BNBUSDT",1656806430297,15.16,218.15,218.14,3.85]
["binance-futures","BNBUSDT",1656806430345,12.91,218.15,218.14,5.6]
["binance-futures","BNBUSDT",1656806430374,12.95,218.15,218.14,5.6]
["binance-futures","BNBUSDT",1656806430411,5.57,218.15,218.14,11.74]
["binance-futures","BNBUSDT",1656806430450,3.1,218.15,218.14,11.74]
["binance-futures","BNBUSDT",1656806430639,4.75,218.17,218.16,5.0]
["binance-futures","BNBUSDT",1656806430672,3.0,218.17,218.16,7.5]
["binance-futures","BNBUSDT",1656806430736,3.5,218.17,218.16,7.5]
["binance-futures","BNBUSDT",1656806430766,3.5,218.17,218.16,7.44]
["binance-futures","BNBUSDT",1656806430805,3.5,218.17,218.16,19.53]
["binance-futures","BNBUSDT",1656806431212,6.22,218.17,218.16,34.75]
["binance-futures","BNBUSDT",1656806431228,6.27,218.17,218.16,34.75]
["binance-futures","BNBUSDT",1656806431283,6.32,218.17,218.16,34.75]
["binance-futures","BNBUSDT",1656806431420,6.38,218.17,218.16,36.71]
["binance-futures","BNBUSDT",1656806431498,6.38,218.17,218.16,34.75]
["binance-futures","BNBUSDT",1656806431577,6.38,218.17,218.16,50.4]
["binance-futures","BNBUSDT",1656806431717,3.88,218.17,218.16,50.4]
["binance-futures","BNBUSDT",1656806431795,3.88,218.17,218.16,49.94]
["binance-futures","BNBUSDT",1656806432155,3.88,218.17,218.16,51.9]
["binance-futures","BNBUSDT",1656806432267,3.91,218.17,218.16,51.9]
["binance-futures","BNBUSDT",1656806432427,3.97,218.17,218.16,51.9]
["binance-futures","BNBUSDT",1656806432759,11.86,218.17,218.15,0.06]
["binance-futures","BNBUSDT",1656806432784,99.98,218.16,218.13,0.45]
["binance-futures","BNBUSDT",1656806432820,39.16,218.14,218.13,2.2]
["binance-futures","BNBUSDT",1656806432862,40.91,218.14,218.13,0.45]
["binance-futures","BNBUSDT",1656806432896,40.91,218.14,218.13,0.71]
["binance-futures","BNBUSDT",1656806432933,82.32,218.14,218.11,31.84]
["binance-futures","BNBUSDT",1656806432965,17.33,218.13,218.12,1.75]
["binance-futures","BNBUSDT",1656806433001,19.83,218.13,218.12,1.75]
["binance-futures","BNBUSDT",1656806433058,19.33,218.13,218.12,1.75]
["binance-futures","BNBUSDT",1656806433131,19.38,218.13,218.12,1.75]
["binance-futures","BNBUSDT",1656806433169,19.44,218.13,218.12,1.75]
["binance-futures","BNBUSDT",1656806433195,17.69,218.13,218.12,4.25]
["binance-futures","BNBUSDT",1656806433240,12.69,218.13,218.12,4.25]
["binance-futures","BNBUSDT",1656806433273,16.33,218.13,218.12,1.75]
["binance-futures","BNBUSDT",1656806433311,16.41,218.13,218.12,1.75]
["binance-futures","BNBUSDT",1656806433429,18.81,218.13,218.1,47.69]
["binance-futures","BNBUSDT",1656806433462,8.0,218.09,218.08,30.76]
["binance-futures","BNBUSDT",1656806433497,4.75,218.09,218.06,95.57]
["binance-futures","BNBUSDT",1656806433527,4.75,218.09,218.08,27.25]
["binance-futures","BNBUSDT",1656806433564,4.8,218.09,218.08,3.64]
["binance-futures","BNBUSDT",1656806433737,0.81,218.09,218.08,3.64]
["binance-futures","BNBUSDT",1656806433799,7.66,218.03,218.02,19.23]
["binance-futures","BNBUSDT",1656806433831,75.35,218.03,218.02,5.57]
["binance-futures","BNBUSDT",1656806433868,50.79,218.03,218.02,2.71]
["binance-futures","BNBUSDT",1656806433898,45.82,218.03,218.02,2.71]
["binance-futures","BNBUSDT",1656806433933,45.87,218.03,218.02,2.71]
["binance-futures","BNBUSDT",1656806434000,45.87,218.03,218.02,4.46]
["binance-futures","BNBUSDT",1656806434028,36.53,218.03,218.02,18.25]
["binance-futures","BNBUSDT",1656806434069,0.13,218.03,218.02,24.25]
["binance-futures","BNBUSDT",1656806434100,0.19,218.03,218.02,24.28]
["binance-futures","BNBUSDT",1656806434312,0.19,218.03,218.02,24.31]
["binance-futures","BNBUSDT",1656806434339,0.16,218.03,218.02,24.31]
["binance-futures","BNBUSDT",1656806434459,0.16,218.03,218.02,24.28]
["binance-futures","BNBUSDT",1656806434499,0.16,218.03,218.02,18.28]
["binance-futures","BNBUSDT",1656806434809,0.16,218.03,218.02,24.28]
["binance-futures","BNBUSDT",1656806435058,0.16,218.03,218.02,24.63]
["binance-futures","BNBUSDT",1656806435250,0.16,218.03,218.02,30.63]
["binance-futures","BNBUSDT",1656806435313,0.16,218.03,218.02,24.63]
["binance-futures","BNBUSDT",1656806435333,0.16,218.03,218.02,24.71]
["binance-futures","BNBUSDT",1656806435379,0.16,218.03,218.02,30.71]
["binance-futures","BNBUSDT",1656806435685,0.16,218.03,218.02,24.84]
["binance-futures","BNBUSDT",1656806435775,0.16,218.03,218.02,25.06]
["binance-futures","BNBUSDT",1656806435879,0.16,218.03,218.02,22.06]
["binance-futures","BNBUSDT",1656806435903,0.16,218.03,218.02,19.66]
["binance-futures","BNBUSDT",1656806436031,0.16,218.03,218.02,28.28]
["binance-futures","BNBUSDT",1656806436132,0.16,218.03,218.02,31.25]
["binance-futures","BNBUSDT",1656806436174,5.66,218.03,218.02,21.14]
["binance-futures","BNBUSDT",1656806436202,5.66,218.03,218.02,15.14]
["binance-futures","BNBUSDT",1656806436367,5.66,218.03,218.02,17.64]
["binance-futures","BNBUSDT",1656806436461,2.66,218.03,218.02,17.64]
["binance-futures","BNBUSDT",1656806437009,2.66,218.03,218.02,17.9]
["binance-futures","BNBUSDT",1656806437196,2.69,218.03,218.02,17.9]
["binance-futures","BNBUSDT",1656806437311,2.69,218.03,218.02,19.86]
["binance-futures","BNBUSDT",1656806437339,0.19,218.03,218.02,19.85]
["binance-futures","BNBUSDT",1656806437427,0.31,218.03,218.02,19.85]
["binance-futures","BNBUSDT",1656806437476,0.31,218.03,218.02,22.25]
["binance-futures","BNBUSDT",1656806437654,3.28,218.03,218.02,22.25]
["binance-futures","BNBUSDT",1656806437730,3.28,218.03,218.02,17.89]
["binance-futures","BNBUSDT",1656806438033,3.28,218.03,218.02,19.02]
["binance-futures","BNBUSDT",1656806438075,3.28,218.03,218.02,19.38]
["binance-futures","BNBUSDT",1656806438103,3.23,218.03,218.02,21.34]
["binance-futures","BNBUSDT",1656806438137,3.26,218.03,218.02,19.38]
["binance-futures","BNBUSDT",1656806438176,3.26,218.03,218.02,27.42]
["binance-futures","BNBUSDT",1656806438196,3.26,218.03,218.02,21.42]
["binance-futures","BNBUSDT",1656806439075,8.76,218.03,218.02,16.52]
["binance-futures","BNBUSDT",1656806439337,8.78,218.03,218.02,16.52]
["binance-futures","BNBUSDT",1656806439372,8.78,218.03,218.02,18.48]
["binance-futures","BNBUSDT",1656806439424,5.78,218.03,218.02,18.48]
["binance-futures","BNBUSDT",1656806439531,3.28,218.03,218.02,18.48]
["binance-futures","BNBUSDT",1656806439648,3.28,218.03,218.02,16.52]
["binance-futures","BNBUSDT",1656806440047,3.28,218.03,218.02,39.19]
["binance-futures","BNBUSDT",1656806440082,3.28,218.03,218.02,39.55]
["binance-futures","BNBUSDT",1656806440113,3.28,218.03,218.02,41.51]
["binance-futures","BNBUSDT",1656806440163,3.28,218.03,218.02,41.15]
["binance-futures","BNBUSDT",1656806440199,3.28,218.03,218.02,39.19]
["binance-futures","BNBUSDT",1656806440276,3.28,218.03,218.02,36.79]
["binance-futures","BNBUSDT",1656806440316,3.31,218.03,218.02,36.79]
["binance-futures","BNBUSDT",1656806440395,3.28,218.03,218.02,36.79]
["binance-futures","BNBUSDT",1656806440647,3.28,218.03,218.02,38.29]
["binance-futures","BNBUSDT",1656806441154,3.28,218.03,218.02,40.25]
["binance-futures","BNBUSDT",1656806441183,3.37,218.03,218.02,38.29]
["binance-futures","BNBUSDT",1656806441219,3.37,218.03,218.02,40.61]
["binance-futures","BNBUSDT",1656806441291,3.37,218.03,218.02,38.29]
["binance-futures","BNBUSDT",1656806441457,3.37,218.03,218.02,44.29]
["binance-futures","BNBUSDT",1656806441479,3.37,218.03,218.02,46.69]
["binance-futures","BNBUSDT",1656806441522,3.37,218.03,218.02,40.69]
["binance-futures","BNBUSDT",1656806442177,3.37,218.03,218.02,42.65]
["binance-futures","BNBUSDT",1656806442211,3.34,218.03,218.02,40.55]
["binance-futures","BNBUSDT",1656806442228,3.34,218.03,218.02,40.77]
["binance-futures","BNBUSDT",1656806442353,3.33,218.03,218.02,40.8]
["binance-futures","BNBUSDT",1656806442436,3.33,218.03,218.02,40.87]
["binance-futures","BNBUSDT",1656806442666,3.33,218.03,218.02,46.87]
["binance-futures","BNBUSDT",1656806442732,3.33,218.03,218.02,46.9]
["binance-futures","BNBUSDT",1656806442887,3.33,218.03,218.02,40.9]
["binance-futures","BNBUSDT",1656806443203,3.36,218.03,218.02,40.9]
["binance-futures","BNBUSDT",1656806443287,3.36,218.03,218.02,41.26]
["binance-futures","BNBUSDT",1656806443320,3.36,218.03,218.02,40.9]
["binance-futures","BNBUSDT",1656806443387,3.36,218.03,218.02,41.01]
["binance-futures","BNBUSDT",1656806443473,3.41,218.03,218.02,41.01]
["binance-futures","BNBUSDT",1656806444044,3.41,218.03,218.02,47.37]
["binance-futures","BNBUSDT",1656806444089,3.41,218.03,218.02,47.01]
["binance-futures","BNBUSDT",1656806444136,3.44,218.03,218.02,41.01]
["binance-futures","BNBUSDT",1656806444194,3.44,218.03,218.02,41.37]
["binance-futures","BNBUSDT",1656806444221,3.46,218.03,218.02,43.33]
["binance-futures","BNBUSDT",1656806444245,3.46,218.03,218.02,42.97]
["binance-futures","BNBUSDT",1656806444311,3.46,218.03,218.02,39.26]
["binance-futures","BNBUSDT",1656806444381,3.46,218.03,218.02,39.25]
["binance-futures","BNBUSDT",1656806444521,3.46,218.03,218.02,36.85]
["binance-futures","BNBUSDT",1656806445058,7.1,218.03,218.02,31.82]
["binance-futures","BNBUSDT",1656806445106,7.1,218.03,218.02,31.6]
["binance-futures","BNBUSDT",1656806445129,7.1,218.03,218.02,31.98]
["binance-futures","BNBUSDT",1656806445201,7.12,218.03,218.02,31.98]
["binance-futures","BNBUSDT",1656806445396,7.13,218.03,218.02,32.0]
["binance-futures","BNBUSDT",1656806445457,7.13,218.03,218.02,34.4]
["binance-futures","BNBUSDT",1656806445489,12.53,218.03,218.02,32.0]
["binance-futures","BNBUSDT",1656806445520,12.53,218.03,218.02,31.93]
["binance-futures","BNBUSDT",1656806445572,12.56,218.03,218.02,31.93]
["binance-futures","BNBUSDT",1656806445915,12.56,218.03,218.02,34.33]
["binance-futures","BNBUSDT",1656806446023,12.56,218.03,218.02,34.83]
["binance-futures","BNBUSDT",1656806446190,12.59,218.03,218.02,34.83]
["binance-futures","BNBUSDT",1656806447071,5.89,218.03,218.02,41.79]
["binance-futures","BNBUSDT",1656806447105,5.89,218.03,218.02,40.79]
["binance-futures","BNBUSDT",1656806447139,2.89,218.03,218.02,40.79]
["binance-futures","BNBUSDT",1656806447178,2.89,218.03,218.02,40.43]
["binance-futures","BNBUSDT",1656806447220,2.86,218.03,218.02,38.07]
["binance-futures","BNBUSDT",1656806447247,2.9,218.03,218.02,38.07]
["binance-futures","BNBUSDT",1656806447369,2.89,218.03,218.02,38.07]
["binance-futures","BNBUSDT",1656806447518,2.89,218.03,218.02,58.42]
["binance-futures","BNBUSDT",1656806447536,2.89,218.03,218.02,65.23]
["binance-futures","BNBUSDT",1656806447607,2.82,218.03,218.02,71.23]
["binance-futures","BNBUSDT",1656806447781,11.96,218.03,218.02,59.19]
["binance-futures","BNBUSDT",1656806448083,11.93,218.03,218.02,59.19]
["binance-futures","BNBUSDT",1656806448307,11.9,218.03,218.02,59.19]
["binance-futures","BNBUSDT",1656806448428,11.9,218.03,218.02,58.94]
["binance-futures","BNBUSDT",1656806448469,11.22,218.03,218.02,58.94]
["binance-futures","BNBUSDT",1656806448551,11.22,218.03,218.02,59.17]
["binance-futures","BNBUSDT",1656806449070,11.22,218.03,218.02,59.5]
["binance-futures","BNBUSDT",1656806449131,8.72,218.03,218.02,59.5]
["binance-futures","BNBUSDT",1656806449155,8.72,218.03,218.02,59.14]
["binance-futures","BNBUSDT",1656806449213,8.73,218.03,218.02,59.14]
["binance-futures","BNBUSDT",1656806449516,9.01,218.03,218.02,59.14]
["binance-futures","BNBUSDT",1656806449640,11.51,218.03,218.02,59.14]
["binance-futures","BNBUSDT",1656806450082,11.51,218.03,218.02,59.56]
["binance-futures","BNBUSDT",1656806450132,11.51,218.03,218.02,59.2]
["binance-futures","BNBUSDT",1656806450251,11.51,218.03,218.02,59.24]
["binance-futures","BNBUSDT",1656806450322,11.44,218.03,218.02,61.23]
["binance-futures","BNBUSDT",1656806450376,11.32,218.03,218.02,59.27]
["binance-futures","BNBUSDT",1656806450407,11.5,218.03,218.02,59.27]
["binance-futures","BNBUSDT",1656806450424,11.5,218.03,218.02,59.34]
["binance-futures","BNBUSDT",1656806450648,5.36,218.03,218.02,62.98]
["binance-futures","BNBUSDT",1656806450718,5.36,218.03,218.02,65.38]
["binance-futures","BNBUSDT",1656806450754,5.36,218.03,218.02,71.38]
["binance-futures","BNBUSDT",1656806450943,5.36,218.03,218.02,65.38]
["binance-futures","BNBUSDT",1656806451009,5.36,218.03,218.02,65.74]
["binance-futures","BNBUSDT",1656806451053,5.36,218.03,218.02,62.98]
["binance-futures","BNBUSDT",1656806451091,5.36,218.03,218.02,62.99]
["binance-futures","BNBUSDT",1656806451166,5.33,218.03,218.02,63.02]
["binance-futures","BNBUSDT",1656806451353,5.33,218.03,218.02,63.0]
["binance-futures","BNBUSDT",1656806451868,2.33,218.03,218.02,64.96]
["binance-futures","BNBUSDT",1656806451984,2.33,218.03,218.02,73.36]
["binance-futures","BNBUSDT",1656806452029,2.33,218.03,218.02,73.9]
["binance-futures","BNBUSDT",1656806452076,2.33,218.03,218.02,78.92]
["binance-futures","BNBUSDT",1656806452159,2.33,218.03,218.02,76.96]
["binance-futures","BNBUSDT",1656806452319,2.33,218.03,218.02,76.95]
["binance-futures","BNBUSDT",1656806452550,2.33,218.03,218.02,77.31]
["binance-futures","BNBUSDT",1656806452585,2.33,218.03,218.02,76.95]
["binance-futures","BNBUSDT",1656806452646,5.33,218.03,218.02,76.95]
["binance-futures","BNBUSDT",1656806452678,11.47,218.03,218.02,70.91]
["binance-futures","BNBUSDT",1656806452707,11.47,218.03,218.02,64.91]
["binance-futures","BNBUSDT",1656806453087,11.47,218.03,218.02,64.65]
["binance-futures","BNBUSDT",1656806453102,11.47,218.03,218.02,64.92]
["binance-futures","BNBUSDT",1656806453191,11.47,218.03,218.02,45.28]
["binance-futures","BNBUSDT",1656806453229,11.47,218.03,218.02,10.88]
["binance-futures","BNBUSDT",1656806453265,17.47,218.03,218.02,10.88]
["binance-futures","BNBUSDT",1656806453311,2.25,218.02,218.01,25.31]
["binance-futures","BNBUSDT",1656806453343,20.88,218.0,217.99,0.22]
["binance-futures","BNBUSDT",1656806453372,17.61,217.99,217.98,3.18]
["binance-futures","BNBUSDT",1656806453405,22.15,217.99,217.98,3.23]
["binance-futures","BNBUSDT",1656806453432,22.26,217.99,217.98,5.73]
["binance-futures","BNBUSDT",1656806453467,16.26,217.99,217.98,5.73]
["binance-futures","BNBUSDT",1656806453597,16.26,217.99,217.98,2.77]
["binance-futures","BNBUSDT",1656806453671,16.6,217.97,217.95,26.29]
["binance-futures","BNBUSDT",1656806453704,42.57,217.96,217.94,3.88]
["binance-futures","BNBUSDT",1656806453729,45.2,217.95,217.94,0.58]
["binance-futures","BNBUSDT",1656806453804,48.06,217.95,217.94,0.58]
["binance-futures","BNBUSDT",1656806453866,48.1,217.95,217.94,0.58]
["binance-futures","BNBUSDT",1656806453905,45.28,217.95,217.94,0.58]
["binance-futures","BNBUSDT",1656806453942,45.35,217.95,217.94,0.58]
["binance-futures","BNBUSDT",1656806453972,30.14,217.95,217.94,0.58]
["binance-futures","BNBUSDT",1656806454007,25.8,217.95,217.94,0.58]
["binance-futures","BNBUSDT",1656806454041,24.44,217.95,217.94,0.5]
["binance-futures","BNBUSDT",1656806454079,22.48,217.95,217.94,0.5]
["binance-futures","BNBUSDT",1656806454585,22.48,217.95,217.92,9.12]
["binance-futures","BNBUSDT",1656806454632,26.98,217.93,217.92,8.2]
["binance-futures","BNBUSDT",1656806454659,28.48,217.93,217.92,8.2]
["binance-futures","BNBUSDT",1656806454699,51.19,217.93,217.92,8.2]
["binance-futures","BNBUSDT",1656806454739,50.89,217.93,217.92,8.2]
["binance-futures","BNBUSDT",1656806454773,50.95,217.93,217.92,1.59]
["binance-futures","BNBUSDT",1656806454865,51.26,217.93,217.92,0.65]
["binance-futures","BNBUSDT",1656806454910,59.44,217.93,217.92,0.09]
["binance-futures","BNBUSDT",1656806454952,59.55,217.93,217.92,0.09]
["binance-futures","BNBUSDT",1656806454992,59.63,217.93,217.92,0.09]
["binance-futures","BNBUSDT",1656806455023,63.95,217.93,217.92,0.09]
["binance-futures","BNBUSDT",1656806455115,62.94,217.93,217.92,0.09]
["binance-futures","BNBUSDT",1656806455249,60.98,217.93,217.92,0.09]
["binance-futures","BNBUSDT",1656806455328,49.61,217.93,217.92,0.09]
["binance-futures","BNBUSDT",1656806455364,47.8,217.93,217.92,0.09]
["binance-futures","BNBUSDT",1656806455578,47.96,217.93,217.92,0.09]
["binance-futures","BNBUSDT",1656806456086,48.96,217.93,217.92,0.09]
["binance-futures","BNBUSDT",1656806456131,47.96,217.93,217.92,0.12]
["binance-futures","BNBUSDT",1656806456195,37.99,217.93,217.92,0.12]
["binance-futures","BNBUSDT",1656806456247,32.87,217.93,217.92,0.12]
["binance-futures","BNBUSDT",1656806456307,23.82,217.93,217.92,1.87]
["binance-futures","BNBUSDT",1656806456361,23.82,217.93,217.92,4.37]
["binance-futures","BNBUSDT",1656806456409,23.86,217.93,217.92,6.62]
["binance-futures","BNBUSDT",1656806456524,23.86,217.93,217.92,6.65]
["binance-futures","BNBUSDT",1656806456631,23.86,217.93,217.92,4.4]
["binance-futures","BNBUSDT",1656806456794,23.86,217.93,217.92,5.38]
["binance-futures","BNBUSDT",1656806457023,23.86,217.93,217.92,8.18]
["binance-futures","BNBUSDT",1656806457072,23.86,217.93,217.92,3.93]
["binance-futures","BNBUSDT",1656806457177,23.86,217.93,217.92,4.05]
["binance-futures","BNBUSDT",1656806457256,29.86,217.93,217.92,4.05]
["binance-futures","BNBUSDT",1656806458015,31.22,217.93,217.92,4.05]
["binance-futures","BNBUSDT",1656806458062,30.22,217.93,217.92,4.05]
["binance-futures","BNBUSDT",1656806458131,29.86,217.93,217.92,4.05]
["binance-futures","BNBUSDT",1656806458171,29.86,217.93,217.92,4.27]
["binance-futures","BNBUSDT",1656806458261,29.87,217.93,217.92,4.43]
["binance-futures","BNBUSDT",1656806458353,23.87,217.93,217.92,4.43]
["binance-futures","BNBUSDT",1656806458453,29.87,217.93,217.92,4.43]
["binance-futures","BNBUSDT",1656806458704,5.01,217.93,217.92,8.68]
["binance-futures","BNBUSDT",1656806459013,5.01,217.93,217.92,10.64]
["binance-futures","BNBUSDT",1656806459051,9.26,217.93,217.92,10.64]
["binance-futures","BNBUSDT",1656806459081,9.26,217.93,217.92,8.89]
["binance-futures","BNBUSDT",1656806459185,9.26,217.93,217.92,8.88]
["binance-futures","BNBUSDT",1656806459330,9.26,217.93,217.92,6.92]
["binance-futures","BNBUSDT",1656806459366,9.26,217.93,217.92,4.42]
["binance-futures","BNBUSDT",1656806459460,9.25,217.93,217.92,4.42]
["binance-futures","BNBUSDT",1656806459597,18.89,217.93,217.92,4.42]
["binance-futures","BNBUSDT",1656806460003,18.89,217.93,217.92,6.38]
["binance-futures","BNBUSDT",1656806460033,18.89,217.93,217.92,4.42]
["binance-futures","BNBUSDT",1656806460079,12.89,217.93,217.92,4.42]
["binance-futures","BNBUSDT",1656806460106,18.89,217.93,217.92,6.92]
["binance-futures","BNBUSDT",1656806460136,18.89,217.93,217.92,9.01]
["binance-futures","BNBUSDT",1656806460216,18.86,217.93,217.92,9.02]
["binance-futures","BNBUSDT",1656806460340,18.86,217.93,217.92,12.1]
["binance-futures","BNBUSDT",1656806460441,10.36,217.93,217.92,12.1]
["binance-futures","BNBUSDT",1656806460502,10.36,217.93,217.92,14.64]
["binance-futures","BNBUSDT",1656806460607,6.06,217.93,217.92,18.28]
["binance-futures","BNBUSDT",1656806460913,6.09,217.93,217.92,18.28]
["binance-futures","BNBUSDT",1656806461060,6.09,217.93,217.92,20.24]
["binance-futures","BNBUSDT",1656806461145,8.59,217.93,217.92,20.24]
["binance-futures","BNBUSDT",1656806461189,9.25,217.91,217.9,5.39]
["binance-futures","BNBUSDT",1656806461221,9.33,217.91,217.9,3.64]
["binance-futures","BNBUSDT",1656806461259,11.48,217.92,217.9,4.62]
["binance-futures","BNBUSDT",1656806461292,8.18,217.93,217.92,5.0]
["binance-futures","BNBUSDT",1656806461325,7.68,217.93,217.92,6.75]
["binance-futures","BNBUSDT",1656806461356,5.93,217.93,217.92,9.0]
["binance-futures","BNBUSDT",1656806461448,5.93,217.93,217.92,6.75]
["binance-futures","BNBUSDT",1656806462038,5.93,217.93,217.92,7.73]
["binance-futures","BNBUSDT",1656806462572,6.06,217.93,217.92,7.73]
["binance-futures","BNBUSDT",1656806462606,7.87,217.93,217.92,6.75]
["binance-futures","BNBUSDT",1656806462633,7.87,217.93,217.92,1.75]
["binance-futures","BNBUSDT",1656806462765,11.51,217.93,217.92,1.75]
["binance-futures","BNBUSDT",1656806463029,11.54,217.93,217.92,1.75]
["binance-futures","BNBUSDT",1656806463816,9.69,217.93,217.92,1.97]
["binance-futures","BNBUSDT",1656806464000,0.5,217.94,217.93,11.89]
["binance-futures","BNBUSDT",1656806464029,12.39,217.96,217.94,7.48]
["binance-futures","BNBUSDT",1656806464064,3.3,217.97,217.96,2.5]
["binance-futures","BNBUSDT",1656806464101,5.29,217.97,217.96,9.24]
["binance-futures","BNBUSDT",1656806464233,0.06,217.98,217.96,11.49]
["binance-futures","BNBUSDT",1656806464262,3.64,217.98,217.97,16.47]
["binance-futures","BNBUSDT",1656806464283,3.94,217.98,217.97,16.47]
["binance-futures","BNBUSDT",1656806464306,3.94,217.98,217.97,11.47]
["binance-futures","BNBUSDT",1656806464347,3.94,217.98,217.97,11.17]
["binance-futures","BNBUSDT",1656806464390,24.03,217.98,217.97,8.92]
["binance-futures","BNBUSDT",1656806464437,23.73,217.98,217.97,11.17]
["binance-futures","BNBUSDT",1656806464479,8.66,217.98,217.97,6.5]
["binance-futures","BNBUSDT",1656806464510,3.64,217.98,217.97,6.5]
["binance-futures","BNBUSDT",1656806464546,3.64,217.98,217.97,8.9]
["binance-futures","BNBUSDT",1656806464656,9.14,217.98,217.97,1.75]
["binance-futures","BNBUSDT",1656806464769,9.14,217.98,217.97,1.78]
["binance-futures","BNBUSDT",1656806464803,10.89,217.98,217.97,1.78]
["binance-futures","BNBUSDT",1656806464956,10.89,217.98,217.97,0.03]
["binance-futures","BNBUSDT",1656806465219,10.89,217.98,217.97,0.09]
["binance-futures","BNBUSDT",1656806465335,10.92,217.98,217.97,0.09]
["binance-futures","BNBUSDT",1656806465494,10.92,217.98,217.97,0.13]
["binance-futures","BNBUSDT",1656806465710,10.92,217.98,217.97,1.88]
["binance-futures","BNBUSDT",1656806466018,16.92,217.98,217.97,0.13]
["binance-futures","BNBUSDT",1656806466223,10.92,217.98,217.97,0.13]
["binance-futures","BNBUSDT",1656806466250,10.92,217.98,217.97,0.14]
["binance-futures","BNBUSDT",1656806466329,10.92,217.98,217.97,1.89]
["binance-futures","BNBUSDT",1656806466972,10.92,217.98,217.97,7.38]
["binance-futures","BNBUSDT",1656806467100,10.95,217.98,217.97,7.38]
["binance-futures","BNBUSDT",1656806467134,10.95,217.98,217.97,5.26]
["binance-futures","BNBUSDT",1656806467147,10.95,217.98,217.97,7.01]
["binance-futures","BNBUSDT",1656806467189,10.98,217.98,217.97,7.01]
["binance-futures","BNBUSDT",1656806467231,9.23,217.98,217.97,7.01]
["binance-futures","BNBUSDT",1656806467253,9.23,217.98,217.97,9.44]
["binance-futures","BNBUSDT",1656806467309,9.23,217.98,217.97,7.15]
["binance-futures","BNBUSDT",1656806467347,9.24,217.98,217.97,7.15]
["binance-futures","BNBUSDT",1656806467407,12.25,217.96,217.95,7.64]
["binance-futures","BNBUSDT",1656806467438,7.25,217.96,217.95,5.89]
["binance-futures","BNBUSDT",1656806467527,7.28,217.96,217.95,5.89]
["binance-futures","BNBUSDT",1656806467690,10.95,217.96,217.95,2.25]
["binance-futures","BNBUSDT",1656806467774,1.75,217.95,217.94,9.25]
["binance-futures","BNBUSDT",1656806467793,4.25,217.95,217.94,9.25]
["binance-futures","BNBUSDT",1656806467883,4.29,217.95,217.94,9.25]
["binance-futures","BNBUSDT",1656806467964,4.32,217.95,217.94,9.25]
["binance-futures","BNBUSDT",1656806468034,4.32,217.95,217.94,10.23]
["binance-futures","BNBUSDT",1656806468072,7.96,217.95,217.94,10.23]
["binance-futures","BNBUSDT",1656806468124,7.96,217.95,217.94,5.23]
["binance-futures","BNBUSDT",1656806468221,7.99,217.95,217.94,5.23]
["binance-futures","BNBUSDT",1656806468292,6.15,217.95,217.94,5.23]
["binance-futures","BNBUSDT",1656806468569,6.15,217.95,217.94,4.25]
["binance-futures","BNBUSDT",1656806468675,5.49,217.95,217.94,4.25]
["binance-futures","BNBUSDT",1656806468881,0.1,217.95,217.94,13.14]
["binance-futures","BNBUSDT",1656806468920,0.06,217.97,217.94,13.14]
["binance-futures","BNBUSDT",1656806468946,0.06,217.97,217.96,12.89]
["binance-futures","BNBUSDT",1656806468981,8.92,217.99,217.96,12.89]
["binance-futures","BNBUSDT",1656806469007,10.61,217.99,217.98,12.86]
["binance-futures","BNBUSDT",1656806469040,8.86,217.99,217.98,12.86]
["binance-futures","BNBUSDT",1656806469352,8.95,217.99,217.98,12.86]
["binance-futures","BNBUSDT",1656806469386,3.95,217.99,217.98,7.89]
["binance-futures","BNBUSDT",1656806469431,5.7,217.99,217.98,7.89]
["binance-futures","BNBUSDT",1656806469458,14.74,217.99,217.97,0.06]
["binance-futures","BNBUSDT",1656806469497,10.89,217.98,217.97,0.06]
["binance-futures","BNBUSDT",1656806469563,16.89,217.98,217.97,0.06]
["binance-futures","BNBUSDT",1656806469620,10.98,217.97,217.96,6.75]
["binance-futures","BNBUSDT",1656806470021,10.98,217.97,217.96,7.73]
["binance-futures","BNBUSDT",1656806470090,10.98,217.97,217.96,7.81]
["binance-futures","BNBUSDT",1656806470150,11.21,217.97,217.96,7.81]
["binance-futures","BNBUSDT",1656806470222,11.21,217.97,217.96,7.87]
["binance-futures","BNBUSDT",1656806470312,11.21,217.97,217.96,7.9]
["binance-futures","BNBUSDT",1656806470346,11.29,217.97,217.96,7.9]
["binance-futures","BNBUSDT",1656806470392,11.29,217.97,217.96,1.92]
["binance-futures","BNBUSDT",1656806470566,11.29,217.97,217.96,4.42]
["binance-futures","BNBUSDT",1656806470716,11.29,217.97,217.96,0.32]
["binance-futures","BNBUSDT",1656806470734,11.29,217.97,217.96,0.17]
["binance-futures","BNBUSDT",1656806470789,17.29,217.97,217.96,0.17]
["binance-futures","BNBUSDT",1656806471006,11.29,217.97,217.96,0.17]
["binance-futures","BNBUSDT",1656806471118,17.29,217.97,217.96,0.17]
["binance-futures","BNBUSDT",1656806471281,17.29,217.97,217.96,0.2]
["binance-futures","BNBUSDT",1656806471358,17.29,217.97,217.96,0.29]
["binance-futures","BNBUSDT",1656806471396,17.32,217.97,217.96,0.29]
["binance-futures","BNBUSDT",1656806471423,17.38,217.97,217.96,0.29]
["binance-futures","BNBUSDT",1656806471507,11.38,217.97,217.96,0.29]
["binance-futures","BNBUSDT",1656806471659,10.25,217.97,217.96,4.54]
["binance-futures","BNBUSDT",1656806471902,8.88,217.97,217.96,4.54]
["binance-futures","BNBUSDT",1656806472022,3.49,217.97,217.96,9.16]
["binance-futures","BNBUSDT",1656806472177,3.52,217.97,217.96,9.16]
["binance-futures","BNBUSDT",1656806472263,3.52,217.97,217.96,8.19]
["binance-futures","BNBUSDT",1656806472352,3.58,217.97,217.96,8.29]
["binance-futures","BNBUSDT",1656806472400,3.58,217.97,217.96,8.33]
["binance-futures","BNBUSDT",1656806472450,7.83,217.97,217.96,0.01]
["binance-futures","BNBUSDT",1656806472485,7.83,217.97,217.96,0.27]
["binance-futures","BNBUSDT",1656806472557,10.12,217.97,217.96,0.27]
["binance-futures","BNBUSDT",1656806472594,13.76,217.97,217.96,0.27]
["binance-futures","BNBUSDT",1656806472775,13.76,217.97,217.96,2.02]
["binance-futures","BNBUSDT",1656806472897,13.76,217.97,217.96,4.52]
["binance-futures","BNBUSDT",1656806473216,12.01,217.97,217.96,6.77]
["binance-futures","BNBUSDT",1656806473270,12.01,217.97,217.96,6.9]
["binance-futures","BNBUSDT",1656806473326,2.87,217.97,217.96,10.54]
["binance-futures","BNBUSDT",1656806473477,2.87,217.97,217.96,11.38]
["binance-futures","BNBUSDT",1656806473631,2.9,217.97,217.96,11.38]
["binance-futures","BNBUSDT",1656806473777,5.9,217.97,217.96,9.13]
["binance-futures","BNBUSDT",1656806474003,11.29,217.97,217.96,5.49]
["binance-futures","BNBUSDT",1656806474187,11.29,217.97,217.96,2.99]
["binance-futures","BNBUSDT",1656806474439,11.29,217.97,217.96,3.02]
["binance-futures","BNBUSDT",1656806474539,11.29,217.97,217.96,1.27]
["binance-futures","BNBUSDT",1656806474694,17.29,217.97,217.96,1.27]
["binance-futures","BNBUSDT",1656806474833,11.29,217.97,217.96,1.2]
["binance-futures","BNBUSDT",1656806474856,11.29,217.97,217.96,1.34]
["binance-futures","BNBUSDT",1656806475028,17.29,217.97,217.96,1.34]
["binance-futures","BNBUSDT",1656806475200,17.29,217.97,217.96,1.36]
["binance-futures","BNBUSDT",1656806475234,17.29,217.97,217.96,1.43]
["binance-futures","BNBUSDT",1656806475270,17.26,217.97,217.96,1.43]
["binance-futures","BNBUSDT",1656806475430,19.66,217.97,217.96,1.43]
["binance-futures","BNBUSDT",1656806475447,19.66,217.97,217.96,1.48]
["binance-futures","BNBUSDT",1656806475491,17.26,217.97,217.96,1.48]
["binance-futures","BNBUSDT",1656806475772,9.25,217.95,217.94,5.28]
["binance-futures","BNBUSDT",1656806475800,4.25,217.95,217.94,5.28]
["binance-futures","BNBUSDT",1656806475871,4.39,217.95,217.94,8.92]
["binance-futures","BNBUSDT",1656806475897,4.42,217.95,217.94,8.92]
["binance-futures","BNBUSDT",1656806475939,4.48,217.95,217.94,8.92]
["binance-futures","BNBUSDT",1656806476038,4.57,217.95,217.94,8.92]
["binance-futures","BNBUSDT",1656806476182,8.24,217.95,217.94,5.28]
["binance-futures","BNBUSDT",1656806476254,8.24,217.95,217.94,5.22]
["binance-futures","BNBUSDT",1656806476359,8.24,217.95,217.94,5.25]
["binance-futures","BNBUSDT",1656806476398,8.25,217.95,217.94,5.25]
["binance-futures","BNBUSDT",1656806476643,8.25,217.95,217.94,6.63]
["binance-futures","BNBUSDT",1656806476704,8.31,217.95,217.94,4.88]
["binance-futures","BNBUSDT",1656806476756,7.65,217.95,217.94,4.88]
["binance-futures","BNBUSDT",1656806476942,7.65,217.95,217.94,1.41]
["binance-futures","BNBUSDT",1656806477021,8.65,217.95,217.94,1.41]
["binance-futures","BNBUSDT",1656806477128,7.68,217.95,217.94,3.13]
["binance-futures","BNBUSDT",1656806477179,6.59,217.95,217.94,5.63]
["binance-futures","BNBUSDT",1656806477373,4.09,217.95,217.94,8.03]
["binance-futures","BNBUSDT",1656806477400,4.1,217.95,217.94,8.03]
["binance-futures","BNBUSDT",1656806477868,4.1,217.95,217.94,5.63]
["binance-futures","BNBUSDT",1656806477996,8.85,217.95,217.94,3.13]
["binance-futures","BNBUSDT",1656806478266,9.08,217.95,217.94,3.13]
["binance-futures","BNBUSDT",1656806478408,8.92,217.95,217.94,3.13]
["binance-futures","BNBUSDT",1656806478439,9.09,217.95,217.94,3.13]
["binance-futures","BNBUSDT",1656806478597,9.14,217.95,217.94,3.13]
["binance-futures","BNBUSDT",1656806478780,9.14,217.95,217.94,1.38]
["binance-futures","BNBUSDT",1656806479114,10.14,217.95,217.94,1.38]
["binance-futures","BNBUSDT",1656806479149,9.14,217.95,217.94,1.38]
["binance-futures","BNBUSDT",1656806479224,9.14,217.95,217.94,1.1]
["binance-futures","BNBUSDT",1656806479292,9.14,217.95,217.94,1.14]
["binance-futures","BNBUSDT",1656806480085,9.14,217.95,217.94,1.18]
["binance-futures","BNBUSDT",1656806480177,6.14,217.95,217.94,5.43]
["binance-futures","BNBUSDT",1656806480264,4.39,217.95,217.94,5.43]
["binance-futures","BNBUSDT",1656806480320,4.39,217.95,217.94,5.47]
["binance-futures","BNBUSDT",1656806480393,4.36,217.95,217.94,5.47]
["binance-futures","BNBUSDT",1656806480899,4.36,217.95,217.94,5.19]
["binance-futures","BNBUSDT",1656806481176,4.38,217.95,217.94,5.19]
["binance-futures","BNBUSDT",1656806481392,9.27,217.95,217.94,2.69]
["binance-futures","BNBUSDT",1656806481422,9.27,217.95,217.94,0.94]
["binance-futures","BNBUSDT",1656806481457,15.27,217.95,217.94,0.94]
["binance-futures","BNBUSDT",1656806482004,9.27,217.95,217.94,0.94]
["binance-futures","BNBUSDT",1656806482183,9.27,217.95,217.94,0.93]
["binance-futures","BNBUSDT",1656806482213,9.27,217.95,217.94,5.18]
["binance-futures","BNBUSDT",1656806482288,9.27,217.95,217.94,2.68]
["binance-futures","BNBUSDT",1656806482326,9.27,217.95,217.94,2.6]
["binance-futures","BNBUSDT",1656806482335,9.27,217.95,217.94,2.7]
["binance-futures","BNBUSDT",1656806482449,9.3,217.95,217.94,2.7]
["binance-futures","BNBUSDT",1656806482463,9.33,217.95,217.94,2.7]
["binance-futures","BNBUSDT",1656806482908,4.25,217.94,217.93,1.75]
["binance-futures","BNBUSDT",1656806482930,4.65,217.94,217.93,1.75]
["binance-futures","BNBUSDT",1656806482976,4.74,217.94,217.93,1.75]
["binance-futures","BNBUSDT",1656806483190,8.41,217.94,217.93,1.97]
["binance-futures","BNBUSDT",1656806483231,8.41,217.94,217.93,2.0]
["binance-futures","BNBUSDT",1656806483303,6.66,217.94,217.93,2.0]
["binance-futures","BNBUSDT",1656806483348,6.7,217.94,217.93,2.0]
["binance-futures","BNBUSDT",1656806483378,6.76,217.94,217.93,2.0]
["binance-futures","BNBUSDT",1656806483669,19.76,217.94,217.91,1.73]
["binance-futures","BNBUSDT",1656806483694,15.36,217.92,217.91,1.75]
["binance-futures","BNBUSDT",1656806483717,28.74,217.92,217.9,9.57]
["binance-futures","BNBUSDT",1656806483749,43.9,217.92,217.9,0.06]
["binance-futures","BNBUSDT",1656806483783,60.09,217.91,217.9,1.75]
["binance-futures","BNBUSDT",1656806483828,64.59,217.91,217.89,2.05]
["binance-futures","BNBUSDT",1656806483883,28.87,217.9,217.89,6.2]
["binance-futures","BNBUSDT",1656806483921,21.02,217.9,217.89,3.8]
["binance-futures","BNBUSDT",1656806483953,21.19,217.9,217.89,3.8]
["binance-futures","BNBUSDT",1656806483986,16.12,217.9,217.89,3.8]
["binance-futures","BNBUSDT",1656806484022,17.26,217.9,217.89,3.8]
["binance-futures","BNBUSDT",1656806484058,17.62,217.9,217.89,3.8]
["binance-futures","BNBUSDT",1656806484088,17.71,217.9,217.89,3.8]
["binance-futures","BNBUSDT",1656806484120,16.35,217.9,217.89,3.8]
["binance-futures","BNBUSDT",1656806484194,16.35,217.9,217.89,1.97]
["binance-futures","BNBUSDT",1656806484226,16.45,217.9,217.89,1.97]
["binance-futures","BNBUSDT",1656806484368,16.48,217.9,217.89,1.97]
["binance-futures","BNBUSDT",1656806484406,16.71,217.9,217.89,1.97]
["binance-futures","BNBUSDT",1656806484442,16.78,217.9,217.89,1.97]
["binance-futures","BNBUSDT",1656806484732,16.84,217.9,217.89,1.97]
["binance-futures","BNBUSDT",1656806484901,16.84,217.9,217.89,1.93]
["binance-futures","BNBUSDT",1656806485339,22.84,217.9,217.89,0.18]
["binance-futures","BNBUSDT",1656806485375,22.93,217.9,217.89,0.18]
["binance-futures","BNBUSDT",1656806485452,22.76,217.9,217.89,0.18]
["binance-futures","BNBUSDT",1656806485483,17.96,217.9,217.89,0.05]
["binance-futures","BNBUSDT",1656806485545,18.0,217.9,217.89,0.05]
["binance-futures","BNBUSDT",1656806485670,12.0,217.9,217.89,0.05]
["binance-futures","BNBUSDT",1656806485736,12.05,217.9,217.89,0.05]
["binance-futures","BNBUSDT",1656806485777,18.05,217.9,217.89,0.05]
["binance-futures","BNBUSDT",1656806485855,17.39,217.9,217.89,0.05]
["binance-futures","BNBUSDT",1656806485922,11.38,217.9,217.89,0.05]
["binance-futures","BNBUSDT",1656806486044,11.38,217.9,217.89,1.8]
["binance-futures","BNBUSDT",1656806486085,7.3,217.9,217.89,4.3]
["binance-futures","BNBUSDT",1656806486259,7.27,217.9,217.89,4.3]
["binance-futures","BNBUSDT",1656806486369,7.22,217.9,217.89,4.34]
["binance-futures","BNBUSDT",1656806486417,7.21,217.9,217.89,4.34]
["binance-futures","BNBUSDT",1656806486443,7.22,217.9,217.89,4.34]
["binance-futures","BNBUSDT",1656806486731,9.51,217.9,217.89,4.34]
["binance-futures","BNBUSDT",1656806486783,9.51,217.9,217.89,4.46]
["binance-futures","BNBUSDT",1656806486894,9.51,217.9,217.89,4.45]
["binance-futures","BNBUSDT",1656806487013,12.26,217.9,217.89,1.95]
["binance-futures","BNBUSDT",1656806487054,11.26,217.9,217.89,1.95]
["binance-futures","BNBUSDT",1656806487238,11.27,217.9,217.89,1.95]
["binance-futures","BNBUSDT",1656806487406,11.27,217.9,217.89,1.92]
["binance-futures","BNBUSDT",1656806487593,5.88,217.9,217.89,10.31]
["binance-futures","BNBUSDT",1656806487631,3.38,217.9,217.89,12.71]
["binance-futures","BNBUSDT",1656806487916,3.38,217.9,217.89,10.31]
["binance-futures","BNBUSDT",1656806488035,3.38,217.9,217.89,12.71]
["binance-futures","BNBUSDT",1656806488173,3.38,217.9,217.89,8.06]
["binance-futures","BNBUSDT",1656806488205,3.38,217.9,217.89,14.41]
["binance-futures","BNBUSDT",1656806488227,3.38,217.9,217.89,14.5]
["binance-futures","BNBUSDT",1656806488397,3.38,217.9,217.89,14.56]
["binance-futures","BNBUSDT",1656806488539,5.06,217.92,217.91,7.89]
["binance-futures","BNBUSDT",1656806488691,0.06,217.92,217.91,7.89]
["binance-futures","BNBUSDT",1656806488733,0.06,217.92,217.91,8.01]
["binance-futures","BNBUSDT",1656806488743,0.06,217.92,217.91,8.1]
["binance-futures","BNBUSDT",1656806488913,0.06,217.92,217.91,8.16]
["binance-futures","BNBUSDT",1656806489052,0.06,217.92,217.91,9.16]
["binance-futures","BNBUSDT",1656806489123,0.06,217.92,217.91,8.04]
["binance-futures","BNBUSDT",1656806489136,0.06,217.92,217.91,8.19]
["binance-futures","BNBUSDT",1656806489252,2.56,217.92,217.91,8.19]
["binance-futures","BNBUSDT",1656806489265,7.31,217.92,217.91,5.69]
["binance-futures","BNBUSDT",1656806489427,7.31,217.92,217.91,5.68]
["binance-futures","BNBUSDT",1656806489472,7.35,217.92,217.91,5.68]
["binance-futures","BNBUSDT",1656806489615,13.24,217.92,217.91,1.02]
["binance-futures","BNBUSDT",1656806489681,18.24,217.92,217.91,1.02]
["binance-futures","BNBUSDT",1656806490259,18.6,217.92,217.91,1.02]
["binance-futures","BNBUSDT",1656806490308,21.99,217.92,217.91,1.07]
["binance-futures","BNBUSDT",1656806490337,15.99,217.92,217.91,1.07]
["binance-futures","BNBUSDT",1656806490451,15.99,217.92,217.91,1.23]
["binance-futures","BNBUSDT",1656806490495,15.99,217.92,217.91,1.26]
["binance-futures","BNBUSDT",1656806490549,15.99,217.92,217.91,1.29]
["binance-futures","BNBUSDT",1656806490590,15.99,217.92,217.91,1.55]
["binance-futures","BNBUSDT",1656806490737,12.35,217.92,217.91,6.94]
["binance-futures","BNBUSDT",1656806490797,7.35,217.92,217.91,6.94]
["binance-futures","BNBUSDT",1656806490893,13.24,217.92,217.91,1.55]
["binance-futures","BNBUSDT",1656806490950,18.24,217.92,217.91,1.55]
["binance-futures","BNBUSDT",1656806491089,19.24,217.92,217.91,1.32]
["binance-futures","BNBUSDT",1656806491124,19.28,217.92,217.91,1.32]
["binance-futures","BNBUSDT",1656806491205,4.75,217.91,217.9,1.75]
["binance-futures","BNBUSDT",1656806491234,5.5,217.9,217.89,8.12]
["binance-futures","BNBUSDT",1656806491343,5.14,217.92,217.9,7.89]
["binance-futures","BNBUSDT",1656806491383,0.14,217.92,217.91,9.64]
["binance-futures","BNBUSDT",1656806491420,6.14,217.92,217.91,7.89]
["binance-futures","BNBUSDT",1656806491570,0.14,217.92,217.91,7.89]
["binance-futures","BNBUSDT",1656806492218,5.5,217.9,217.89,18.15]
["binance-futures","BNBUSDT",1656806492250,4.48,217.9,217.89,21.79]
["binance-futures","BNBUSDT",1656806492284,4.48,217.9,217.89,11.79]
["binance-futures","BNBUSDT",1656806492358,4.52,217.9,217.89,11.79]
["binance-futures","BNBUSDT",1656806492403,4.57,217.9,217.89,11.79]
["binance-futures","BNBUSDT",1656806492526,4.57,217.9,217.89,11.82]
["binance-futures","BNBUSDT",1656806492762,4.62,217.9,217.89,11.82]
["binance-futures","BNBUSDT",1656806492937,0.14,217.9,217.89,11.82]
["binance-futures","BNBUSDT",1656806493207,5.64,217.9,217.89,15.8]
["binance-futures","BNBUSDT",1656806493451,5.67,217.9,217.89,15.8]
["binance-futures","BNBUSDT",1656806494013,5.65,217.9,217.89,15.8]
["binance-futures","BNBUSDT",1656806494237,5.65,217.9,217.89,19.18]
["binance-futures","BNBUSDT",1656806494307,7.4,217.9,217.89,19.18]
["binance-futures","BNBUSDT",1656806494314,7.43,217.9,217.89,19.18]
["binance-futures","BNBUSDT",1656806494419,7.43,217.9,217.89,19.21]
["binance-futures","BNBUSDT",1656806494464,7.56,217.9,217.89,19.21]
["binance-futures","BNBUSDT",1656806494525,7.52,217.9,217.89,19.21]
["binance-futures","BNBUSDT",1656806494577,7.62,217.9,217.89,19.21]
["binance-futures","BNBUSDT",1656806494626,11.26,217.9,217.89,15.57]
["binance-futures","BNBUSDT",1656806495446,11.26,217.9,217.89,15.7]
["binance-futures","BNBUSDT",1656806495478,11.42,217.9,217.89,15.7]
["binance-futures","BNBUSDT",1656806495600,11.48,217.9,217.89,15.7]
["binance-futures","BNBUSDT",1656806495641,16.06,217.9,217.89,15.7]
["binance-futures","BNBUSDT",1656806495755,12.42,217.9,217.89,19.34]
["binance-futures","BNBUSDT",1656806496036,12.42,217.9,217.89,21.74]
["binance-futures","BNBUSDT",1656806496054,10.67,217.9,217.89,21.74]
["binance-futures","BNBUSDT",1656806496264,10.67,217.9,217.89,24.79]
["binance-futures","BNBUSDT",1656806496386,5.17,217.9,217.89,24.79]
["binance-futures","BNBUSDT",1656806496577,5.17,217.9,217.89,31.09]
["binance-futures","BNBUSDT",1656806496711,5.17,217.9,217.89,28.86]
["binance-futures","BNBUSDT",1656806496786,5.17,217.9,217.89,28.8]
["binance-futures","BNBUSDT",1656806497058,5.17,217.9,217.89,29.8]
["binance-futures","BNBUSDT",1656806497088,5.17,217.9,217.89,28.8]
["binance-futures","BNBUSDT",1656806497155,5.24,217.9,217.89,28.8]
["binance-futures","BNBUSDT",1656806497228,5.21,217.9,217.89,28.8]
["binance-futures","BNBUSDT",1656806497258,5.25,217.9,217.89,31.54]
["binance-futures","BNBUSDT",1656806497513,5.23,217.9,217.89,37.54]
["binance-futures","BNBUSDT",1656806497634,5.23,217.9,217.89,31.54]
["binance-futures","BNBUSDT",1656806497917,4.57,217.9,217.89,31.54]
["binance-futures","BNBUSDT",1656806498053,4.57,217.9,217.89,32.54]
["binance-futures","BNBUSDT",1656806498140,4.57,217.9,217.89,31.54]
["binance-futures","BNBUSDT",1656806498263,4.57,217.9,217.89,34.04]
["binance-futures","BNBUSDT",1656806498314,4.53,217.9,217.89,34.04]
["binance-futures","BNBUSDT",1656806498534,4.53,217.9,217.89,27.74]
["binance-futures","BNBUSDT",1656806499083,4.5,217.9,217.89,27.74]
["binance-futures","BNBUSDT",1656806499278,4.5,217.9,217.89,29.96]
["binance-futures","BNBUSDT",1656806499463,4.5,217.9,217.89,29.93]
["binance-futures","BNBUSDT",1656806499710,4.5,217.9,217.89,25.32]
["binance-futures","BNBUSDT",1656806499793,4.5,217.9,217.89,25.09]
["binance-futures","BNBUSDT",1656806499832,4.55,217.9,217.89,25.09]
["binance-futures","BNBUSDT",1656806500184,4.55,217.9,217.89,26.09]
["binance-futures","BNBUSDT",1656806500212,4.55,217.9,217.89,25.09]
["binance-futures","BNBUSDT",1656806500283,4.55,217.9,217.89,27.09]
["binance-futures","BNBUSDT",1656806500317,4.55,217.9,217.89,24.69]
["binance-futures","BNBUSDT",1656806500479,4.58,217.9,217.89,24.69]
["binance-futures","BNBUSDT",1656806501295,4.58,217.9,217.89,26.49]
["binance-futures","BNBUSDT",1656806501363,4.84,217.9,217.89,26.49]
["binance-futures","BNBUSDT",1656806501516,4.92,217.9,217.89,28.89]
["binance-futures","BNBUSDT",1656806501613,4.92,217.9,217.89,26.49]
["binance-futures","BNBUSDT",1656806502100,4.88,217.9,217.89,22.85]
["binance-futures","BNBUSDT",1656806502132,21.55,217.9,217.89,21.83]
["binance-futures","BNBUSDT",1656806502199,13.3,217.9,217.89,21.83]
["binance-futures","BNBUSDT",1656806502267,13.36,217.9,217.89,21.8]
["binance-futures","BNBUSDT",1656806502391,13.36,217.9,217.89,21.85]
["binance-futures","BNBUSDT",1656806502525,13.41,217.9,217.89,21.85]
["binance-futures","BNBUSDT",1656806503312,13.41,217.9,217.89,23.47]
["binance-futures","BNBUSDT",1656806503410,13.41,217.9,217.89,23.45]
["binance-futures","BNBUSDT",1656806503538,13.63,217.9,217.89,23.45]
["binance-futures","BNBUSDT",1656806503689,13.63,217.9,217.89,23.16]
["binance-futures","BNBUSDT",1656806503798,13.63,217.9,217.89,18.39]
["binance-futures","BNBUSDT",1656806503909,13.63,217.9,217.89,22.56]
["binance-futures","BNBUSDT",1656806504074,13.64,217.9,217.89,22.59]
["binance-futures","BNBUSDT",1656806504221,5.25,217.9,217.89,28.85]
["binance-futures","BNBUSDT",1656806504284,5.26,217.9,217.89,27.36]
["binance-futures","BNBUSDT",1656806504322,5.26,217.9,217.89,28.82]
["binance-futures","BNBUSDT",1656806504455,5.0,217.9,217.89,28.82]
["binance-futures","BNBUSDT",1656806504496,5.23,217.9,217.89,28.82]
["binance-futures","BNBUSDT",1656806504542,5.23,217.9,217.89,26.42]
["binance-futures","BNBUSDT",1656806504830,8.23,217.9,217.89,26.42]
["binance-futures","BNBUSDT",1656806504859,9.98,217.9,217.89,26.42]
["binance-futures","BNBUSDT",1656806505065,10.04,217.9,217.89,26.45]
["binance-futures","BNBUSDT",1656806505281,10.01,217.9,217.89,26.45]
["binance-futures","BNBUSDT",1656806505303,10.01,217.9,217.89,27.72]
["binance-futures","BNBUSDT",1656806505489,10.08,217.9,217.89,27.72]
["binance-futures","BNBUSDT",1656806505724,10.08,217.9,217.89,28.35]
["binance-futures","BNBUSDT",1656806506072,9.36,217.9,217.89,28.35]
["binance-futures","BNBUSDT",1656806506143,10.03,217.9,217.89,28.35]
["binance-futures","BNBUSDT",1656806506256,10.04,217.9,217.89,28.44]
["binance-futures","BNBUSDT",1656806506323,10.04,217.9,217.89,29.57]
["binance-futures","BNBUSDT",1656806506466,7.04,217.9,217.89,29.57]
["binance-futures","BNBUSDT",1656806506510,7.05,217.9,217.89,29.57]
["binance-futures","BNBUSDT",1656806506566,5.3,217.9,217.89,29.57]
["binance-futures","BNBUSDT",1656806506840,5.35,217.9,217.89,29.57]
["binance-futures","BNBUSDT",1656806507337,5.32,217.9,217.89,30.59]
["binance-futures","BNBUSDT",1656806507445,5.32,217.9,217.89,32.99]
["binance-futures","BNBUSDT",1656806507555,5.22,217.9,217.89,32.99]
["binance-futures","BNBUSDT",1656806507626,5.22,217.9,217.89,30.59]
["binance-futures","BNBUSDT",1656806507992,15.69,217.89,217.88,0.98]
["binance-futures","BNBUSDT",1656806508037,15.77,217.89,217.88,0.98]
["binance-futures","BNBUSDT",1656806508060,15.84,217.89,217.88,0.98]
["binance-futures","BNBUSDT",1656806508117,15.84,217.89,217.88,5.15]
["binance-futures","BNBUSDT",1656806508160,16.52,217.89,217.88,5.15]
["binance-futures","BNBUSDT",1656806508297,16.59,217.89,217.88,5.15]
["binance-futures","BNBUSDT",1656806508365,16.74,217.89,217.88,5.15]
["binance-futures","BNBUSDT",1656806508416,5.61,217.89,217.88,5.15]
["binance-futures","BNBUSDT",1656806508500,5.66,217.89,217.88,5.15]
["binance-futures","BNBUSDT",1656806508680,9.68,217.89,217.88,5.15]
["binance-futures","BNBUSDT",1656806509007,4.29,217.89,217.88,12.15]
["binance-futures","BNBUSDT",1656806509043,4.29,217.89,217.88,14.55]
["binance-futures","BNBUSDT",1656806509210,4.29,217.89,217.88,12.3]
["binance-futures","BNBUSDT",1656806509259,4.54,217.89,217.88,12.3]
["binance-futures","BNBUSDT",1656806509439,0.1,217.9,217.89,70.19]
["binance-futures","BNBUSDT",1656806509855,0.18,217.9,217.89,70.19]
["binance-futures","BNBUSDT",1656806509938,0.21,217.9,217.89,70.19]
["binance-futures","BNBUSDT",1656806510017,0.21,217.9,217.89,71.19]
["binance-futures","BNBUSDT",1656806510294,0.21,217.9,217.89,71.23]
["binance-futures","BNBUSDT",1656806510365,0.49,217.9,217.89,71.23]
["binance-futures","BNBUSDT",1656806510873,0.49,217.9,217.89,16.23]
["binance-futures","BNBUSDT",1656806511004,4.25,217.92,217.91,6.75]
["binance-futures","BNBUSDT",1656806511126,4.25,217.92,217.91,6.8]
["binance-futures","BNBUSDT",1656806511336,4.36,217.92,217.91,6.8]
["binance-futures","BNBUSDT",1656806511443,4.36,217.92,217.91,6.29]
["binance-futures","BNBUSDT",1656806511528,7.36,217.92,217.91,4.54]
["binance-futures","BNBUSDT",1656806511544,7.36,217.92,217.91,0.05]
["binance-futures","BNBUSDT",1656806511619,13.25,217.92,217.91,0.05]
["binance-futures","BNBUSDT",1656806511646,31.59,217.92,217.91,0.05]
["binance-futures","BNBUSDT",1656806511935,37.59,217.92,217.91,0.05]
["binance-futures","BNBUSDT",1656806512029,31.95,217.92,217.91,0.05]
["binance-futures","BNBUSDT",1656806512139,31.59,217.92,217.91,0.05]
["binance-futures","BNBUSDT",1656806512187,31.65,217.92,217.91,0.05]
["binance-futures","BNBUSDT",1656806512374,31.65,217.92,217.91,0.08]
["binance-futures","BNBUSDT",1656806512459,31.65,217.92,217.91,0.11]
["binance-futures","BNBUSDT",1656806512925,31.55,217.92,217.91,0.11]
["binance-futures","BNBUSDT",1656806513025,37.55,217.92,217.91,0.11]
["binance-futures","BNBUSDT",1656806513066,37.5,217.92,217.91,0.14]
["binance-futures","BNBUSDT",1656806513098,31.5,217.92,217.91,0.14]
["binance-futures","BNBUSDT",1656806513163,31.5,217.92,217.91,0.09]
["binance-futures","BNBUSDT",1656806513249,29.25,217.92,217.91,0.09]
["binance-futures","BNBUSDT",1656806513285,29.25,217.92,217.91,0.12]
["binance-futures","BNBUSDT",1656806513333,29.19,217.92,217.91,0.15]
["binance-futures","BNBUSDT",1656806513723,29.19,217.92,217.91,0.35]
["binance-futures","BNBUSDT",1656806515031,29.19,217.92,217.91,0.65]
["binance-futures","BNBUSDT",1656806515418,28.75,217.92,217.91,0.65]
["binance-futures","BNBUSDT",1656806515486,28.75,217.92,217.91,0.62]
["binance-futures","BNBUSDT",1656806515557,28.75,217.92,217.91,0.63]
["binance-futures","BNBUSDT",1656806515628,28.75,217.92,217.91,1.63]
["binance-futures","BNBUSDT",1656806515671,23.75,217.92,217.91,1.63]
["binance-futures","BNBUSDT",1656806516379,24.15,217.92,217.91,1.6]
["binance-futures","BNBUSDT",1656806516452,24.24,217.92,217.91,1.63]
["binance-futures","BNBUSDT",1656806516763,30.24,217.92,217.91,1.63]
["binance-futures","BNBUSDT",1656806516822,32.64,217.92,217.91,1.63]
["binance-futures","BNBUSDT",1656806516868,30.24,217.92,217.91,1.63]
["binance-futures","BNBUSDT",1656806516951,30.29,217.92,217.91,1.63]
["binance-futures","BNBUSDT",1656806517019,31.65,217.92,217.91,1.63]
["binance-futures","BNBUSDT",1656806517156,25.65,217.92,217.91,1.63]
["binance-futures","BNBUSDT",1656806517264,36.65,217.92,217.91,1.63]
["binance-futures","BNBUSDT",1656806517337,39.05,217.92,217.91,1.63]
["binance-futures","BNBUSDT",1656806517437,36.65,217.92,217.91,1.63]
["binance-futures","BNBUSDT",1656806517457,36.74,217.92,217.91,1.63]
["binance-futures","BNBUSDT",1656806517537,39.14,217.92,217.91,1.63]
["binance-futures","BNBUSDT",1656806517599,39.14,217.92,217.91,1.45]
["binance-futures","BNBUSDT",1656806517649,38.78,217.92,217.91,1.45]
["binance-futures","BNBUSDT",1656806517675,36.38,217.92,217.91,1.45]
["binance-futures","BNBUSDT",1656806517828,38.55,217.92,217.91,1.45]
["binance-futures","BNBUSDT",1656806517946,36.73,217.92,217.91,1.45]
["binance-futures","BNBUSDT",1656806518038,39.49,217.92,217.91,1.45]
["binance-futures","BNBUSDT",1656806518157,18.86,217.92,217.91,1.45]
["binance-futures","BNBUSDT",1656806518226,16.46,217.92,217.91,1.45]
["binance-futures","BNBUSDT",1656806518358,20.1,217.92,217.91,1.45]
["binance-futures","BNBUSDT",1656806518473,14.23,217.92,217.91,1.45]
["binance-futures","BNBUSDT",1656806518504,14.23,217.92,217.91,1.48]
["binance-futures","BNBUSDT",1656806519045,12.57,217.92,217.91,1.48]
["binance-futures","BNBUSDT",1656806519113,12.57,217.92,217.91,3.98]
["binance-futures","BNBUSDT",1656806519305,12.57,217.92,217.91,1.48]
["binance-futures","BNBUSDT",1656806519428,12.54,217.92,217.91,1.48]
["binance-futures","BNBUSDT",1656806520173,18.54,217.92,217.91,1.48]
["binance-futures","BNBUSDT",1656806520213,18.56,217.92,217.91,1.48]
["binance-futures","BNBUSDT",1656806520335,12.56,217.92,217.91,7.01]
["binance-futures","BNBUSDT",1656806520380,9.31,217.92,217.91,7.01]
["binance-futures","BNBUSDT",1656806520607,9.31,217.92,217.91,7.41]
["binance-futures","BNBUSDT",1656806521356,9.26,217.92,217.91,7.41]
["binance-futures","BNBUSDT",1656806521605,9.26,217.92,217.91,7.67]
["binance-futures","BNBUSDT",1656806521839,9.26,217.92,217.91,8.22]
["binance-futures","BNBUSDT",1656806522019,5.62,217.92,217.91,13.61]
["binance-futures","BNBUSDT",1656806522641,5.62,217.92,217.91,13.71]
["binance-futures","BNBUSDT",1656806523035,5.85,217.92,217.91,13.71]
["binance-futures","BNBUSDT",1656806523259,5.87,217.92,217.91,13.71]
["binance-futures","BNBUSDT",1656806523494,5.86,217.92,217.91,13.71]
["binance-futures","BNBUSDT",1656806523575,5.86,217.92,217.91,13.72]
["binance-futures","BNBUSDT",1656806523745,5.86,217.92,217.91,13.69]
["binance-futures","BNBUSDT",1656806524030,5.73,217.92,217.91,13.69]
["binance-futures","BNBUSDT",1656806524508,5.89,217.92,217.91,13.69]
["binance-futures","BNBUSDT",1656806524602,5.89,217.92,217.91,13.71]
["binance-futures","BNBUSDT",1656806524931,5.94,217.92,217.91,13.71]
["binance-futures","BNBUSDT",1656806525212,5.93,217.92,217.91,13.71]
["binance-futures","BNBUSDT",1656806525426,6.03,217.92,217.91,13.71]
["binance-futures","BNBUSDT",1656806525526,6.26,217.92,217.91,13.71]
["binance-futures","BNBUSDT",1656806526018,15.33,217.93,217.92,14.89]
["binance-futures","BNBUSDT",1656806526097,59.06,217.93,217.92,23.33]
["binance-futures","BNBUSDT",1656806526130,59.06,217.93,217.92,23.49]
["binance-futures","BNBUSDT",1656806526183,59.06,217.93,217.92,17.71]
["binance-futures","BNBUSDT",1656806526228,59.06,217.93,217.92,28.63]
["binance-futures","BNBUSDT",1656806526267,11.22,217.94,217.93,43.88]
["binance-futures","BNBUSDT",1656806526295,11.22,217.94,217.93,49.88]
["binance-futures","BNBUSDT",1656806526322,11.22,217.94,217.93,60.17]
["binance-futures","BNBUSDT",1656806526346,13.26,217.95,217.94,6.9]
["binance-futures","BNBUSDT",1656806526372,13.26,217.95,217.94,45.93]
["binance-futures","BNBUSDT",1656806526408,18.33,217.99,217.94,46.03]
["binance-futures","BNBUSDT",1656806526455,18.33,217.99,217.98,2.5]
["binance-futures","BNBUSDT",1656806526494,29.64,217.99,217.98,2.5]
["binance-futures","BNBUSDT",1656806526530,37.89,217.99,217.98,2.5]
["binance-futures","BNBUSDT",1656806526568,37.89,217.99,217.97,0.06]
["binance-futures","BNBUSDT",1656806526602,34.16,217.98,217.97,0.1]
["binance-futures","BNBUSDT",1656806526646,53.62,217.98,217.97,0.1]
["binance-futures","BNBUSDT",1656806526685,53.62,217.98,217.97,0.16]
["binance-futures","BNBUSDT",1656806526720,47.62,217.98,217.97,0.16]
["binance-futures","BNBUSDT",1656806526748,47.62,217.98,217.97,0.26]
["binance-futures","BNBUSDT",1656806526791,42.62,217.98,217.97,0.26]
["binance-futures","BNBUSDT",1656806527091,42.62,217.98,217.97,0.09]
["binance-futures","BNBUSDT",1656806527124,42.66,217.98,217.97,0.09]
["binance-futures","BNBUSDT",1656806527162,42.0,217.98,217.97,0.09]
["binance-futures","BNBUSDT",1656806527422,42.03,217.98,217.97,0.09]
["binance-futures","BNBUSDT",1656806527630,48.03,217.98,217.97,0.09]
["binance-futures","BNBUSDT",1656806527681,47.58,217.98,217.97,0.23]
["binance-futures","BNBUSDT",1656806527707,41.58,217.98,217.97,0.23]
["binance-futures","BNBUSDT",1656806527749,41.58,217.98,217.97,0.26]
["binance-futures","BNBUSDT",1656806527889,42.04,217.98,217.97,0.26]
["binance-futures","BNBUSDT",1656806528208,42.26,217.98,217.97,0.27]
["binance-futures","BNBUSDT",1656806528275,42.22,217.98,217.97,0.27]
["binance-futures","BNBUSDT",1656806528479,48.22,217.98,217.97,0.27]
["binance-futures","BNBUSDT",1656806528718,50.62,217.98,217.97,0.27]
["binance-futures","BNBUSDT",1656806528748,48.22,217.98,217.97,0.27]
["binance-futures","BNBUSDT",1656806529147,42.22,217.98,217.97,0.27]
["binance-futures","BNBUSDT",1656806529241,42.3,217.98,217.97,0.27]
["binance-futures","BNBUSDT",1656806529339,42.3,217.98,217.97,0.18]
["binance-futures","BNBUSDT",1656806529354,42.3,217.98,217.97,0.37]
["binance-futures","BNBUSDT",1656806529433,48.32,217.98,217.97,0.37]
["binance-futures","BNBUSDT",1656806529742,42.32,217.98,217.97,0.37]
["binance-futures","BNBUSDT",1656806530203,42.32,217.98,217.97,0.22]
["binance-futures","BNBUSDT",1656806530235,42.32,217.98,217.97,0.38]
["binance-futures","BNBUSDT",1656806530268,11.47,217.96,217.93,25.72]
["binance-futures","BNBUSDT",1656806530304,12.22,217.95,217.94,3.64]
["binance-futures","BNBUSDT",1656806530339,20.94,217.95,217.94,3.7]
["binance-futures","BNBUSDT",1656806530406,20.94,217.95,217.94,6.06]
["binance-futures","BNBUSDT",1656806530442,20.99,217.95,217.94,6.06]
["binance-futures","BNBUSDT",1656806530594,17.99,217.95,217.94,10.98]
["binance-futures","BNBUSDT",1656806530758,18.35,217.95,217.94,10.98]
["binance-futures","BNBUSDT",1656806530891,18.35,217.95,217.94,11.38]
["binance-futures","BNBUSDT",1656806531067,18.41,217.95,217.94,11.38]
["binance-futures","BNBUSDT",1656806531992,18.46,217.95,217.94,11.38]
["binance-futures","BNBUSDT",1656806532277,18.46,217.95,217.94,11.5]
["binance-futures","BNBUSDT",1656806532603,15.96,217.95,217.94,11.5]
["binance-futures","BNBUSDT",1656806532675,12.96,217.95,217.94,11.72]
["binance-futures","BNBUSDT",1656806532879,12.96,217.95,217.94,9.97]
["binance-futures","BNBUSDT",1656806533063,13.19,217.95,217.94,9.97]
["binance-futures","BNBUSDT",1656806533490,13.19,217.95,217.94,11.37]
["binance-futures","BNBUSDT",1656806533537,12.14,217.95,217.94,11.37]
["binance-futures","BNBUSDT",1656806533689,12.14,217.95,217.94,13.93]
["binance-futures","BNBUSDT",1656806533794,12.14,217.95,217.94,11.48]
["binance-futures","BNBUSDT",1656806534068,11.64,217.95,217.94,11.48]
["binance-futures","BNBUSDT",1656806534164,11.64,217.95,217.94,11.51]
["binance-futures","BNBUSDT",1656806534199,14.95,217.95,217.94,10.1]
["binance-futures","BNBUSDT",1656806534279,14.29,217.95,217.94,10.1]
["binance-futures","BNBUSDT",1656806534577,14.29,217.95,217.94,10.36]
["binance-futures","BNBUSDT",1656806534776,14.29,217.95,217.94,10.24]
["binance-futures","BNBUSDT",1656806534817,14.29,217.95,217.94,10.5]
["binance-futures","BNBUSDT",1656806534924,14.5,217.95,217.94,10.5]
["binance-futures","BNBUSDT",1656806535072,14.5,217.95,217.94,10.57]
["binance-futures","BNBUSDT",1656806535187,14.5,217.95,217.94,10.44]
["binance-futures","BNBUSDT",1656806535344,14.47,217.95,217.94,10.44]
["binance-futures","BNBUSDT",1656806535442,11.2,217.95,217.94,12.19]
["binance-futures","BNBUSDT",1656806535716,11.2,217.95,217.94,14.52]
["binance-futures","BNBUSDT",1656806536165,11.15,217.95,217.94,14.52]
["binance-futures","BNBUSDT",1656806536740,11.15,217.95,217.94,16.62]
["binance-futures","BNBUSDT",1656806536976,9.65,217.95,217.94,16.62]
["binance-futures","BNBUSDT",1656806537004,9.65,217.95,217.94,22.84]
["binance-futures","BNBUSDT",1656806537087,9.65,217.95,217.94,16.84]
["binance-futures","BNBUSDT",1656806537167,11.4,217.95,217.94,16.84]
["binance-futures","BNBUSDT",1656806537197,11.4,217.95,217.94,15.09]
["binance-futures","BNBUSDT",1656806537377,11.4,217.95,217.94,15.12]
["binance-futures","BNBUSDT",1656806537887,11.43,217.95,217.94,15.12]
["binance-futures","BNBUSDT",1656806537979,11.43,217.95,217.94,15.66]
["binance-futures","BNBUSDT",1656806538081,11.5,217.95,217.94,15.66]
["binance-futures","BNBUSDT",1656806538457,11.5,217.95,217.94,5.36]
["binance-futures","BNBUSDT",1656806539096,11.7,217.95,217.94,5.14]
["binance-futures","BNBUSDT",1656806539285,16.12,217.95,217.94,5.14]
["binance-futures","BNBUSDT",1656806539358,16.12,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806540036,16.17,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806540103,15.66,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806540140,16.41,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806540174,19.75,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806540329,19.75,217.95,217.94,5.12]
["binance-futures","BNBUSDT",1656806540357,19.74,217.95,217.94,5.17]
["binance-futures","BNBUSDT",1656806540487,19.73,217.95,217.94,5.17]
["binance-futures","BNBUSDT",1656806540779,19.73,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806541141,19.55,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806541204,19.71,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806541312,19.76,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806542122,19.01,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806542153,19.75,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806542404,19.8,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806542805,25.8,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806542836,19.8,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806543009,21.16,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806543148,20.15,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806543176,20.12,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806543215,19.74,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806543270,19.79,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806543385,19.77,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806543660,22.17,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806543715,19.77,217.95,217.94,5.11]
["binance-futures","BNBUSDT",1656806543802,17.11,217.95,217.94,9.86]
["binance-futures","BNBUSDT",1656806543826,23.38,217.95,217.94,12.33]
["binance-futures","BNBUSDT",1656806543854,50.2,217.95,217.94,14.65]
["binance-futures","BNBUSDT",1656806543881,50.2,217.95,217.94,23.13]
["binance-futures","BNBUSDT",1656806543920,48.87,217.95,217.94,26.58]
["binance-futures","BNBUSDT",1656806543951,48.87,217.95,217.94,20.73]
["binance-futures","BNBUSDT",1656806544006,48.87,217.95,217.94,21.73]
["binance-futures","BNBUSDT",1656806544038,48.87,217.95,217.94,20.73]
["binance-futures","BNBUSDT",1656806544074,18.09,217.96,217.95,53.23]
["binance-futures","BNBUSDT",1656806544115,18.09,217.96,217.95,59.23]
["binance-futures","BNBUSDT",1656806544140,18.09,217.96,217.95,53.23]
["binance-futures","BNBUSDT",1656806544384,18.09,217.96,217.95,1.83]
["binance-futures","BNBUSDT",1656806544585,18.02,217.96,217.95,1.83]
["binance-futures","BNBUSDT",1656806544831,18.02,217.96,217.95,3.72]
["binance-futures","BNBUSDT",1656806545189,18.02,217.96,217.95,3.75]
["binance-futures","BNBUSDT",1656806545321,18.02,217.96,217.95,3.79]
["binance-futures","BNBUSDT",1656806545409,18.02,217.96,217.95,9.04]
["binance-futures","BNBUSDT",1656806545440,18.02,217.96,217.95,8.99]
["binance-futures","BNBUSDT",1656806545479,18.02,217.96,217.95,6.74]
["binance-futures","BNBUSDT",1656806545505,18.02,217.96,217.95,6.85]
["binance-futures","BNBUSDT",1656806545631,18.41,217.96,217.95,6.85]
["binance-futures","BNBUSDT",1656806545774,18.41,217.96,217.95,3.85]
["binance-futures","BNBUSDT",1656806545977,18.41,217.96,217.95,3.74]
["binance-futures","BNBUSDT",1656806546015,18.46,217.96,217.95,3.74]
["binance-futures","BNBUSDT",1656806546182,18.46,217.96,217.95,3.82]
["binance-futures","BNBUSDT",1656806546429,18.44,217.96,217.95,3.82]
["binance-futures","BNBUSDT",1656806546473,18.47,217.96,217.95,3.82]
["binance-futures","BNBUSDT",1656806546514,18.47,217.96,217.95,3.9]
["binance-futures","BNBUSDT",1656806546639,18.47,217.96,217.95,3.87]
["binance-futures","BNBUSDT",1656806546695,18.47,217.96,217.95,7.04]
["binance-futures","BNBUSDT",1656806546920,18.47,217.96,217.95,5.34]
["binance-futures","BNBUSDT",1656806546974,18.47,217.96,217.95,5.64]
["binance-futures","BNBUSDT",1656806547059,19.0,217.96,217.95,5.6]
["binance-futures","BNBUSDT",1656806547089,19.0,217.96,217.95,5.63]
["binance-futures","BNBUSDT",1656806547173,19.0,217.96,217.95,5.72]
["binance-futures","BNBUSDT",1656806547869,2.74,217.96,217.95,9.17]
["binance-futures","BNBUSDT",1656806548064,2.79,217.96,217.95,9.17]
["binance-futures","BNBUSDT",1656806548188,2.79,217.96,217.95,9.08]
["binance-futures","BNBUSDT",1656806548291,4.54,217.96,217.95,6.08]
["binance-futures","BNBUSDT",1656806548338,4.54,217.96,217.95,6.13]
["binance-futures","BNBUSDT",1656806549215,2.79,217.96,217.95,6.13]
["binance-futures","BNBUSDT",1656806549247,2.79,217.96,217.95,8.53]
["binance-futures","BNBUSDT",1656806549280,2.79,217.96,217.95,8.5]
["binance-futures","BNBUSDT",1656806549403,2.79,217.96,217.95,8.47]
["binance-futures","BNBUSDT",1656806549435,2.79,217.96,217.95,8.3]
["binance-futures","BNBUSDT",1656806549483,2.79,217.96,217.95,8.5]
["binance-futures","BNBUSDT",1656806549526,2.79,217.96,217.95,6.1]
["binance-futures","BNBUSDT",1656806550010,2.79,217.96,217.95,7.63]
["binance-futures","BNBUSDT",1656806550062,2.87,217.96,217.95,7.63]
["binance-futures","BNBUSDT",1656806550104,2.87,217.96,217.95,7.66]
["binance-futures","BNBUSDT",1656806550198,2.87,217.96,217.95,7.68]
["binance-futures","BNBUSDT",1656806550250,2.87,217.96,217.95,9.93]
["binance-futures","BNBUSDT",1656806550286,2.87,217.96,217.95,12.33]
["binance-futures","BNBUSDT",1656806550293,2.87,217.96,217.95,12.13]
["binance-futures","BNBUSDT",1656806550359,2.87,217.96,217.95,12.35]
["binance-futures","BNBUSDT",1656806550662,4.62,217.96,217.95,7.7]
["binance-futures","BNBUSDT",1656806551070,4.01,217.96,217.95,7.7]
["binance-futures","BNBUSDT",1656806551099,4.64,217.96,217.95,7.7]
["binance-futures","BNBUSDT",1656806551316,4.64,217.96,217.95,5.95]
["binance-futures","BNBUSDT",1656806551350,4.64,217.96,217.95,5.9]
["binance-futures","BNBUSDT",1656806551384,4.64,217.96,217.95,5.94]
["binance-futures","BNBUSDT",1656806551428,2.88,217.96,217.95,5.94]
["binance-futures","BNBUSDT",1656806551539,2.88,217.96,217.95,7.69]
["binance-futures","BNBUSDT",1656806551995,2.88,217.96,217.95,7.95]
["binance-futures","BNBUSDT",1656806552074,2.89,217.96,217.95,7.95]
["binance-futures","BNBUSDT",1656806552411,2.89,217.96,217.95,8.03]
["binance-futures","BNBUSDT",1656806552617,2.89,217.96,217.95,10.43]
["binance-futures","BNBUSDT",1656806552645,6.11,217.96,217.95,12.68]
["binance-futures","BNBUSDT",1656806552760,6.06,217.96,217.95,12.68]
["binance-futures","BNBUSDT",1656806552835,6.06,217.96,217.95,10.43]
["binance-futures","BNBUSDT",1656806552934,6.06,217.96,217.95,8.03]
["binance-futures","BNBUSDT",1656806553040,6.06,217.96,217.95,9.41]
["binance-futures","BNBUSDT",1656806553408,6.06,217.96,217.95,9.34]
["binance-futures","BNBUSDT",1656806553776,6.06,217.96,217.95,8.2]
["binance-futures","BNBUSDT",1656806553946,6.06,217.96,217.95,10.6]
["binance-futures","BNBUSDT",1656806554097,6.02,217.96,217.95,12.39]
["binance-futures","BNBUSDT",1656806554146,6.05,217.96,217.95,12.39]
["binance-futures","BNBUSDT",1656806554215,6.05,217.96,217.95,12.36]
["binance-futures","BNBUSDT",1656806554266,6.05,217.96,217.95,12.27]
["binance-futures","BNBUSDT",1656806554400,7.8,217.96,217.95,3.35]
["binance-futures","BNBUSDT",1656806554464,14.2,217.96,217.95,3.35]
["binance-futures","BNBUSDT",1656806554513,14.85,217.96,217.95,3.35]
["binance-futures","BNBUSDT",1656806554548,14.2,217.96,217.95,0.95]
["binance-futures","BNBUSDT",1656806554591,16.61,217.96,217.95,0.95]
["binance-futures","BNBUSDT",1656806554957,19.92,217.96,217.95,0.95]
["binance-futures","BNBUSDT",1656806555229,20.07,217.96,217.95,0.88]
["binance-futures","BNBUSDT",1656806555358,20.14,217.96,217.95,0.88]
["binance-futures","BNBUSDT",1656806556105,20.2,217.96,217.95,0.91]
["binance-futures","BNBUSDT",1656806556385,15.14,217.96,217.95,12.81]
["binance-futures","BNBUSDT",1656806556420,3.68,217.97,217.95,18.81]
["binance-futures","BNBUSDT",1656806556455,3.68,217.97,217.96,79.97]
["binance-futures","BNBUSDT",1656806556558,3.68,217.97,217.96,21.97]
["binance-futures","BNBUSDT",1656806556597,3.68,217.97,217.96,13.72]
["binance-futures","BNBUSDT",1656806556626,3.68,217.97,217.96,13.75]
["binance-futures","BNBUSDT",1656806557196,3.75,217.97,217.96,13.75]
["binance-futures","BNBUSDT",1656806557346,3.78,217.97,217.96,13.75]
["binance-futures","BNBUSDT",1656806557416,3.84,217.97,217.96,13.75]
["binance-futures","BNBUSDT",1656806557497,10.1,217.97,217.96,13.75]
["binance-futures","BNBUSDT",1656806557748,10.1,217.97,217.96,9.0]
["binance-futures","BNBUSDT",1656806557884,11.85,217.97,217.96,9.0]
["binance-futures","BNBUSDT",1656806558366,11.81,217.97,217.96,9.0]
["binance-futures","BNBUSDT",1656806558668,15.12,217.97,217.96,0.03]
["binance-futures","BNBUSDT",1656806558719,19.45,217.97,217.96,0.03]
["binance-futures","BNBUSDT",1656806558776,19.45,217.97,217.96,1.03]
["binance-futures","BNBUSDT",1656806558947,19.79,217.97,217.96,1.03]
["binance-futures","BNBUSDT",1656806559050,18.04,217.97,217.96,12.93]
["binance-futures","BNBUSDT",1656806559083,10.4,217.97,217.96,18.93]
["binance-futures","BNBUSDT",1656806559195,0.06,217.98,217.97,81.88]
["binance-futures","BNBUSDT",1656806559219,3.12,217.99,217.97,98.88]
["binance-futures","BNBUSDT",1656806559242,7.34,217.99,217.98,46.42]
["binance-futures","BNBUSDT",1656806559272,7.34,217.99,217.98,20.61]
["binance-futures","BNBUSDT",1656806559296,7.34,217.99,217.98,14.61]
["binance-futures","BNBUSDT",1656806559353,7.34,217.99,217.98,12.36]
["binance-futures","BNBUSDT",1656806559399,7.34,217.99,217.98,9.36]
["binance-futures","BNBUSDT",1656806559435,7.34,217.99,217.98,9.42]
["binance-futures","BNBUSDT",1656806559484,7.34,217.99,217.98,4.31]
["binance-futures","BNBUSDT",1656806559525,7.38,217.99,217.98,4.31]
["binance-futures","BNBUSDT",1656806559637,7.38,217.99,217.98,4.34]
["binance-futures","BNBUSDT",1656806559681,10.78,218.0,217.98,4.34]
["binance-futures","BNBUSDT",1656806559713,26.32,218.02,217.99,75.31]
["binance-futures","BNBUSDT",1656806559735,26.32,218.02,218.0,65.91]
["binance-futures","BNBUSDT",1656806559766,18.89,218.03,218.01,13.38]
["binance-futures","BNBUSDT",1656806559794,14.03,218.04,218.01,9.99]
["binance-futures","BNBUSDT",1656806559833,11.13,218.04,218.03,7.66]
["binance-futures","BNBUSDT",1656806559882,11.13,218.04,218.03,19.29]
["binance-futures","BNBUSDT",1656806559927,11.07,218.04,218.03,19.29]
["binance-futures","BNBUSDT",1656806559962,6.56,218.04,218.03,19.29]
["binance-futures","BNBUSDT",1656806560031,6.56,218.04,218.03,20.29]
["binance-futures","BNBUSDT",1656806560071,6.56,218.04,218.03,19.35]
["binance-futures","BNBUSDT",1656806560145,6.56,218.04,218.03,19.41]
["binance-futures","BNBUSDT",1656806560180,6.56,218.04,218.03,19.63]
["binance-futures","BNBUSDT",1656806560282,6.56,218.04,218.03,19.67]
["binance-futures","BNBUSDT",1656806560359,6.61,218.04,218.03,19.67]
["binance-futures","BNBUSDT",1656806560477,6.61,218.04,218.03,25.67]
["binance-futures","BNBUSDT",1656806560920,1.64,218.04,218.03,25.67]
["binance-futures","BNBUSDT",1656806560952,7.75,218.06,218.03,25.67]
["binance-futures","BNBUSDT",1656806560976,9.5,218.06,218.05,18.02]
["binance-futures","BNBUSDT",1656806560994,7.75,218.06,218.05,33.92]
["binance-futures","BNBUSDT",1656806561024,7.75,218.06,218.05,37.32]
["binance-futures","BNBUSDT",1656806561048,29.31,218.09,218.05,36.4]
["binance-futures","BNBUSDT",1656806561073,3.92,218.09,218.05,45.06]
["binance-futures","BNBUSDT",1656806561126,3.92,218.09,218.06,17.16]
["binance-futures","BNBUSDT",1656806561140,1.75,218.08,218.06,21.02]
["binance-futures","BNBUSDT",1656806561177,2.88,218.1,218.08,2.5]
["binance-futures","BNBUSDT",1656806561211,1.75,218.09,218.08,9.4]
["binance-futures","BNBUSDT",1656806561240,13.47,218.12,218.09,1.75]
["binance-futures","BNBUSDT",1656806561268,13.47,218.12,218.11,6.75]
["binance-futures","BNBUSDT",1656806561318,8.97,218.1,218.09,4.25]
["binance-futures","BNBUSDT",1656806561368,3.0,218.11,218.1,0.06]
["binance-futures","BNBUSDT",1656806561415,30.48,218.12,218.1,0.06]
["binance-futures","BNBUSDT",1656806561473,17.78,218.11,218.1,0.06]
["binance-futures","BNBUSDT",1656806561517,25.33,218.11,218.1,0.12]
["binance-futures","BNBUSDT",1656806561538,30.33,218.11,218.1,9.25]
["binance-futures","BNBUSDT",1656806561585,31.98,218.11,218.1,9.25]
["binance-futures","BNBUSDT",1656806561651,31.98,218.11,218.1,9.31]
["binance-futures","BNBUSDT",1656806561708,31.98,218.11,218.1,9.36]
["binance-futures","BNBUSDT",1656806561744,31.98,218.11,218.1,9.39]
["binance-futures","BNBUSDT",1656806562081,19.26,218.11,218.1,9.39]
["binance-futures","BNBUSDT",1656806562152,17.61,218.11,218.1,9.39]
["binance-futures","BNBUSDT",1656806562205,17.61,218.11,218.1,9.45]
["binance-futures","BNBUSDT",1656806562232,19.11,218.11,218.1,9.45]
["binance-futures","BNBUSDT",1656806562252,19.33,218.11,218.1,9.51]
["binance-futures","BNBUSDT",1656806562361,27.73,218.11,218.1,2.62]
["binance-futures","BNBUSDT",1656806562390,26.23,218.11,218.1,2.62]
["binance-futures","BNBUSDT",1656806562430,26.27,218.11,218.1,2.68]
["binance-futures","BNBUSDT",1656806562502,29.13,218.11,218.1,2.68]
["binance-futures","BNBUSDT",1656806562609,34.4,218.11,218.1,2.68]
["binance-futures","BNBUSDT",1656806562800,34.4,218.11,218.1,0.38]
["binance-futures","BNBUSDT",1656806563054,35.01,218.11,218.1,0.38]
["binance-futures","BNBUSDT",1656806563251,35.05,218.11,218.1,0.32]
["binance-futures","BNBUSDT",1656806563311,34.69,218.11,218.1,0.32]
["binance-futures","BNBUSDT",1656806563353,35.05,218.11,218.1,0.32]
["binance-futures","BNBUSDT",1656806563397,34.69,218.11,218.1,0.32]
["binance-futures","BNBUSDT",1656806563446,34.69,218.11,218.1,0.26]
["binance-futures","BNBUSDT",1656806563474,34.69,218.11,218.1,0.34]
["binance-futures","BNBUSDT",1656806563576,35.05,218.11,218.1,0.34]
["binance-futures","BNBUSDT",1656806563700,34.69,218.11,218.1,0.34]
["binance-futures","BNBUSDT",1656806563788,28.69,218.11,218.1,0.34]
["binance-futures","BNBUSDT",1656806563873,34.69,218.11,218.1,0.34]
["binance-futures","BNBUSDT",1656806563971,28.69,218.11,218.1,0.34]
["binance-futures","BNBUSDT",1656806564004,26.29,218.11,218.1,0.34]
["binance-futures","BNBUSDT",1656806564093,23.43,218.11,218.1,0.34]
["binance-futures","BNBUSDT",1656806564170,4.97,218.08,218.07,1.75]
["binance-futures","BNBUSDT",1656806564203,23.58,218.08,218.07,0.03]
["binance-futures","BNBUSDT",1656806564237,32.21,218.08,218.07,0.03]
["binance-futures","BNBUSDT",1656806564279,35.56,218.08,218.07,0.03]
["binance-futures","BNBUSDT",1656806564321,34.06,218.08,218.07,0.03]
["binance-futures","BNBUSDT",1656806564335,34.06,218.08,218.07,1.03]
["binance-futures","BNBUSDT",1656806564439,34.14,218.08,218.07,1.03]
["binance-futures","BNBUSDT",1656806565166,34.19,218.08,218.07,1.07]
["binance-futures","BNBUSDT",1656806565253,35.69,218.08,218.07,1.07]
["binance-futures","BNBUSDT",1656806565282,36.65,218.08,218.07,0.9]
["binance-futures","BNBUSDT",1656806565324,35.15,218.08,218.07,0.9]
["binance-futures","BNBUSDT",1656806565380,34.15,218.08,218.07,0.9]
["binance-futures","BNBUSDT",1656806565472,34.4,218.08,218.07,0.96]
["binance-futures","BNBUSDT",1656806565527,35.9,218.08,218.07,0.96]
["binance-futures","BNBUSDT",1656806565599,38.3,218.08,218.07,0.96]
["binance-futures","BNBUSDT",1656806565646,35.9,218.08,218.07,0.96]
["binance-futures","BNBUSDT",1656806565844,35.85,218.08,218.07,1.22]
["binance-futures","BNBUSDT",1656806566028,36.85,218.08,218.07,1.22]
["binance-futures","BNBUSDT",1656806566083,35.85,218.08,218.07,1.22]
["binance-futures","BNBUSDT",1656806566154,35.89,218.08,218.07,1.22]
["binance-futures","BNBUSDT",1656806566525,35.89,218.08,218.07,1.23]
["binance-futures","BNBUSDT",1656806567005,43.25,218.08,218.07,1.23]
["binance-futures","BNBUSDT",1656806567054,45.65,218.08,218.07,1.23]
["binance-futures","BNBUSDT",1656806567084,45.65,218.08,218.07,1.19]
["binance-futures","BNBUSDT",1656806567119,43.79,218.08,218.07,1.19]
["binance-futures","BNBUSDT",1656806567158,43.79,218.08,218.07,1.22]
["binance-futures","BNBUSDT",1656806567199,4.25,218.04,218.03,4.15]
["binance-futures","BNBUSDT",1656806567234,17.05,218.04,218.03,4.15]
["binance-futures","BNBUSDT",1656806567267,17.05,218.04,218.03,13.28]
["binance-futures","BNBUSDT",1656806567343,18.3,218.04,218.03,13.28]
["binance-futures","BNBUSDT",1656806567457,18.38,218.04,218.03,13.28]
["binance-futures","BNBUSDT",1656806567682,18.38,218.04,218.02,1.81]
["binance-futures","BNBUSDT",1656806567713,13.07,218.03,218.02,1.81]
["binance-futures","BNBUSDT",1656806567744,20.19,218.03,218.02,4.21]
["binance-futures","BNBUSDT",1656806567831,20.19,218.03,218.02,4.31]
["binance-futures","BNBUSDT",1656806567855,20.19,218.03,218.02,4.25]
["binance-futures","BNBUSDT",1656806567961,15.94,218.03,218.02,6.65]
["binance-futures","BNBUSDT",1656806567984,12.71,218.03,218.02,6.65]
["binance-futures","BNBUSDT",1656806568019,12.38,218.03,218.02,6.65]
["binance-futures","BNBUSDT",1656806568059,10.59,218.03,218.02,6.87]
["binance-futures","BNBUSDT",1656806568111,5.16,218.03,218.02,6.87]
["binance-futures","BNBUSDT",1656806568218,5.16,218.03,218.02,8.73]
["binance-futures","BNBUSDT",1656806568823,12.47,218.03,218.02,2.08]
["binance-futures","BNBUSDT",1656806568864,13.7,218.03,217.97,48.82]
["binance-futures","BNBUSDT",1656806568895,5.11,218.0,217.99,0.22]
["binance-futures","BNBUSDT",1656806568931,10.08,218.0,217.99,4.47]
["binance-futures","BNBUSDT",1656806568971,6.83,218.0,217.99,6.87]
["binance-futures","BNBUSDT",1656806569013,6.91,218.0,217.99,6.87]
["binance-futures","BNBUSDT",1656806569100,4.17,218.0,217.99,6.87]
["binance-futures","BNBUSDT",1656806569127,4.17,218.0,217.99,16.0]
["binance-futures","BNBUSDT",1656806569165,0.08,218.0,217.99,16.0]
["binance-futures","BNBUSDT",1656806569192,0.08,218.0,217.99,17.68]
["binance-futures","BNBUSDT",1656806569229,0.08,218.0,217.99,17.76]
["binance-futures","BNBUSDT",1656806569387,0.08,218.0,217.99,17.79]
["binance-futures","BNBUSDT",1656806569449,0.08,218.0,217.99,23.79]
["binance-futures","BNBUSDT",1656806569615,0.08,218.0,217.99,17.79]
["binance-futures","BNBUSDT",1656806569901,0.08,218.0,217.99,23.79]
["binance-futures","BNBUSDT",1656806569962,8.48,218.01,218.0,92.74]
["binance-futures","BNBUSDT",1656806569998,8.48,218.01,218.0,98.72]
["binance-futures","BNBUSDT",1656806570038,8.48,218.01,218.0,99.72]
["binance-futures","BNBUSDT",1656806570115,8.48,218.01,218.0,98.77]
["binance-futures","BNBUSDT",1656806570163,8.48,218.01,218.0,45.77]
["binance-futures","BNBUSDT",1656806570226,8.48,218.01,218.0,46.82]
["binance-futures","BNBUSDT",1656806570324,8.48,218.01,218.0,46.9]
["binance-futures","BNBUSDT",1656806570409,8.66,218.01,218.0,46.9]
["binance-futures","BNBUSDT",1656806570969,5.0,218.05,218.04,14.1]
["binance-futures","BNBUSDT",1656806570991,24.67,218.06,218.04,29.82]
["binance-futures","BNBUSDT",1656806571012,3.05,218.06,218.04,32.22]
["binance-futures","BNBUSDT",1656806571037,11.29,218.08,218.05,98.21]
["binance-futures","BNBUSDT",1656806571060,16.41,218.08,218.05,121.21]
["binance-futures","BNBUSDT",1656806571081,11.29,218.08,218.05,127.21]
["binance-futures","BNBUSDT",1656806571113,11.29,218.08,218.07,11.63]
["binance-futures","BNBUSDT",1656806571190,11.38,218.08,218.07,11.63]
["binance-futures","BNBUSDT",1656806571225,8.27,218.08,218.07,25.48]
["binance-futures","BNBUSDT",1656806571306,10.02,218.08,218.07,25.48]
["binance-futures","BNBUSDT",1656806571352,10.02,218.08,218.07,25.55]
["binance-futures","BNBUSDT",1656806571396,10.02,218.08,218.07,25.63]
["binance-futures","BNBUSDT",1656806571436,10.02,218.08,218.07,28.03]
["binance-futures","BNBUSDT",1656806571484,10.02,218.08,218.07,28.13]
["binance-futures","BNBUSDT",1656806571670,10.02,218.08,218.07,28.17]
["binance-futures","BNBUSDT",1656806571703,8.27,218.08,218.07,28.17]
["binance-futures","BNBUSDT",1656806571772,7.87,218.08,218.07,28.25]
["binance-futures","BNBUSDT",1656806572082,7.82,218.08,218.07,28.25]
["binance-futures","BNBUSDT",1656806572158,7.82,218.08,218.07,28.24]
["binance-futures","BNBUSDT",1656806572193,7.82,218.08,218.07,25.84]
["binance-futures","BNBUSDT",1656806572232,7.82,218.08,218.07,28.24]
["binance-futures","BNBUSDT",1656806572352,7.87,218.08,218.07,25.84]
["binance-futures","BNBUSDT",1656806572379,0.06,218.09,218.07,28.24]
["binance-futures","BNBUSDT",1656806572397,0.6,218.11,218.09,2.21]
["binance-futures","BNBUSDT",1656806572418,23.01,218.12,218.1,28.54]
["binance-futures","BNBUSDT",1656806572441,0.24,218.14,218.11,8.4]
["binance-futures","BNBUSDT",1656806572461,0.24,218.14,218.11,68.38]
["binance-futures","BNBUSDT",1656806572486,8.6,218.16,218.12,7.66]
["binance-futures","BNBUSDT",1656806572517,15.13,218.16,218.14,9.75]
["binance-futures","BNBUSDT",1656806572560,0.88,218.16,218.15,21.05]
["binance-futures","BNBUSDT",1656806572604,2.85,218.18,218.15,25.2]
["binance-futures","BNBUSDT",1656806572636,8.97,218.16,218.15,23.45]
["binance-futures","BNBUSDT",1656806572670,4.0,218.16,218.15,2.5]
["binance-futures","BNBUSDT",1656806572707,4.0,218.16,218.15,4.92]
["binance-futures","BNBUSDT",1656806572753,9.46,218.16,218.15,19.02]
["binance-futures","BNBUSDT",1656806572786,9.46,218.16,218.15,18.67]
["binance-futures","BNBUSDT",1656806572828,9.4,218.16,218.15,18.7]
["binance-futures","BNBUSDT",1656806572863,10.31,218.16,218.15,18.7]
["binance-futures","BNBUSDT",1656806573023,10.31,218.16,218.15,18.89]
["binance-futures","BNBUSDT",1656806573109,10.31,218.16,218.15,18.95]
["binance-futures","BNBUSDT",1656806573247,10.31,218.16,218.14,0.06]
["binance-futures","BNBUSDT",1656806573279,28.41,218.15,218.14,0.06]
["binance-futures","BNBUSDT",1656806573319,49.78,218.15,218.14,0.06]
["binance-futures","BNBUSDT",1656806573353,16.12,218.12,218.11,1.15]
["binance-futures","BNBUSDT",1656806573384,14.52,218.12,218.11,1.15]
["binance-futures","BNBUSDT",1656806573438,14.55,218.12,218.11,1.18]
["binance-futures","BNBUSDT",1656806573493,14.55,218.12,218.11,8.36]
["binance-futures","BNBUSDT",1656806573530,14.58,218.12,218.11,8.36]
["binance-futures","BNBUSDT",1656806573954,14.53,218.12,218.11,8.36]
["binance-futures","BNBUSDT",1656806574075,12.03,218.12,218.11,8.36]
["binance-futures","BNBUSDT",1656806574529,8.03,218.12,218.11,10.11]
["binance-futures","BNBUSDT",1656806574781,3.06,218.12,218.11,10.11]
["binance-futures","BNBUSDT",1656806575034,2.52,218.12,218.11,10.11]
["binance-futures","BNBUSDT",1656806575226,2.52,218.12,218.11,10.14]
["binance-futures","BNBUSDT",1656806575356,9.83,218.12,218.11,10.14]
["binance-futures","BNBUSDT",1656806575412,9.83,218.12,218.11,8.43]
["binance-futures","BNBUSDT",1656806575560,9.86,218.12,218.11,8.43]
["binance-futures","BNBUSDT",1656806575741,9.86,218.12,218.11,10.18]
["binance-futures","BNBUSDT",1656806576071,7.61,218.12,218.11,10.18]
["binance-futures","BNBUSDT",1656806576175,7.61,218.12,218.11,10.71]
["binance-futures","BNBUSDT",1656806576213,4.3,218.12,218.11,10.71]
["binance-futures","BNBUSDT",1656806576438,4.3,218.12,218.11,10.84]
["binance-futures","BNBUSDT",1656806576988,4.3,218.12,218.11,10.86]
["binance-futures","BNBUSDT",1656806577011,4.3,218.12,218.11,0.02]
["binance-futures","BNBUSDT",1656806577121,10.61,218.12,218.11,0.02]
["binance-futures","BNBUSDT",1656806577177,12.86,218.12,218.11,0.02]
["binance-futures","BNBUSDT",1656806577219,12.86,218.12,218.11,9.44]
["binance-futures","BNBUSDT",1656806577242,14.22,218.12,218.11,0.02]
["binance-futures","BNBUSDT",1656806577265,22.62,218.12,218.11,0.02]
["binance-futures","BNBUSDT",1656806577307,21.26,218.12,218.08,3.45]
["binance-futures","BNBUSDT",1656806577354,1.5,218.11,218.08,5.81]
["binance-futures","BNBUSDT",1656806577376,83.19,218.11,218.08,7.56]
["binance-futures","BNBUSDT",1656806577399,0.3,218.1,218.09,1.75]
["binance-futures","BNBUSDT",1656806577425,10.81,218.09,218.08,7.56]
["binance-futures","BNBUSDT",1656806577437,10.81,218.09,218.08,5.81]
["binance-futures","BNBUSDT",1656806577460,9.81,218.09,218.08,5.81]
["binance-futures","BNBUSDT",1656806577489,11.56,218.09,218.08,3.45]
["binance-futures","BNBUSDT",1656806577538,10.98,218.09,218.08,3.45]
["binance-futures","BNBUSDT",1656806577592,10.77,218.09,218.08,3.45]
["binance-futures","BNBUSDT",1656806577647,10.57,218.09,218.08,3.45]
["binance-futures","BNBUSDT",1656806577747,10.62,218.09,218.08,3.45]
["binance-futures","BNBUSDT",1656806577835,10.62,218.09,218.07,13.71]
["binance-futures","BNBUSDT",1656806577872,4.25,218.08,218.07,21.6]
["binance-futures","BNBUSDT",1656806577906,4.25,218.08,218.07,21.61]
["binance-futures","BNBUSDT",1656806577947,4.25,218.08,218.07,13.71]
["binance-futures","BNBUSDT",1656806578014,5.3,218.08,218.07,13.71]
["binance-futures","BNBUSDT",1656806578056,5.33,218.08,218.07,13.71]
["binance-futures","BNBUSDT",1656806578162,5.36,218.08,218.07,13.71]
["binance-futures","BNBUSDT",1656806578331,8.67,218.08,218.07,13.71]
["binance-futures","BNBUSDT",1656806578373,2.68,218.08,218.07,13.71]
["binance-futures","BNBUSDT",1656806578449,2.14,218.09,218.07,13.71]
["binance-futures","BNBUSDT",1656806578482,6.96,218.09,218.07,13.71]
["binance-futures","BNBUSDT",1656806578527,7.1,218.08,218.07,8.6]
["binance-futures","BNBUSDT",1656806578554,7.1,218.08,218.07,8.54]
["binance-futures","BNBUSDT",1656806578585,5.33,218.08,218.07,8.54]
["binance-futures","BNBUSDT",1656806578675,3.58,218.08,218.07,8.57]
["binance-futures","BNBUSDT",1656806578703,3.58,218.08,218.07,13.22]
["binance-futures","BNBUSDT",1656806578776,0.27,218.08,218.07,16.53]
["binance-futures","BNBUSDT",1656806578912,14.19,218.1,218.07,16.53]
["binance-futures","BNBUSDT",1656806578943,14.19,218.1,218.09,9.25]
["binance-futures","BNBUSDT",1656806578981,7.54,218.1,218.09,12.56]
["binance-futures","BNBUSDT",1656806579127,9.29,218.1,218.09,7.56]
["binance-futures","BNBUSDT",1656806579197,9.29,218.1,218.09,7.59]
["binance-futures","BNBUSDT",1656806580082,9.59,218.1,218.09,7.59]
["binance-futures","BNBUSDT",1656806580137,12.9,218.1,218.09,0.03]
["binance-futures","BNBUSDT",1656806580172,13.29,218.1,218.09,0.03]
["binance-futures","BNBUSDT",1656806580223,13.34,218.1,218.09,2.93]
["binance-futures","BNBUSDT",1656806580295,13.61,218.1,218.09,5.29]
["binance-futures","BNBUSDT",1656806580321,12.95,218.1,218.09,5.29]
["binance-futures","BNBUSDT",1656806580409,12.95,218.1,218.09,5.84]
["binance-futures","BNBUSDT",1656806580468,25.53,218.09,218.08,0.06]
["binance-futures","BNBUSDT",1656806580495,31.75,218.09,218.08,0.06]
["binance-futures","BNBUSDT",1656806580581,32.05,218.09,218.08,0.06]
["binance-futures","BNBUSDT",1656806580659,27.05,218.09,218.08,1.81]
["binance-futures","BNBUSDT",1656806580710,22.05,218.09,218.08,1.81]
["binance-futures","BNBUSDT",1656806580974,19.05,218.09,218.08,4.31]
["binance-futures","BNBUSDT",1656806580997,10.33,218.09,218.08,4.31]
["binance-futures","BNBUSDT",1656806581033,8.61,218.09,218.08,4.31]
["binance-futures","BNBUSDT",1656806581094,5.37,218.09,218.08,4.31]
["binance-futures","BNBUSDT",1656806581125,0.49,218.09,218.08,12.27]
["binance-futures","BNBUSDT",1656806581190,0.49,218.09,218.08,12.3]
["binance-futures","BNBUSDT",1656806581486,3.27,218.1,218.09,28.36]
["binance-futures","BNBUSDT",1656806581548,3.27,218.1,218.09,33.36]
["binance-futures","BNBUSDT",1656806581684,3.27,218.1,218.09,33.39]
["binance-futures","BNBUSDT",1656806582097,3.15,218.1,218.09,33.26]
["binance-futures","BNBUSDT",1656806582197,3.15,218.1,218.09,33.27]
["binance-futures","BNBUSDT",1656806582234,3.15,218.1,218.09,39.27]
["binance-futures","BNBUSDT",1656806582273,3.15,218.1,218.09,44.56]
["binance-futures","BNBUSDT",1656806582305,3.15,218.1,218.09,44.66]
["binance-futures","BNBUSDT",1656806582433,3.15,218.1,218.09,44.84]
["binance-futures","BNBUSDT",1656806582517,3.15,218.1,218.09,39.1]
["binance-futures","BNBUSDT",1656806583061,3.1,218.1,218.09,39.1]
["binance-futures","BNBUSDT",1656806583103,3.04,218.1,218.09,39.1]
["binance-futures","BNBUSDT",1656806583138,3.13,218.1,218.09,39.1]
["binance-futures","BNBUSDT",1656806583252,3.13,218.1,218.09,39.14]
["binance-futures","BNBUSDT",1656806583287,3.13,218.1,218.09,38.95]
["binance-futures","BNBUSDT",1656806583399,3.21,218.1,218.09,38.95]
["binance-futures","BNBUSDT",1656806583871,0.17,218.1,218.09,38.95]
["binance-futures","BNBUSDT",1656806584040,0.17,218.1,218.09,39.95]
["binance-futures","BNBUSDT",1656806584123,0.18,218.1,218.09,39.95]
["binance-futures","BNBUSDT",1656806584152,0.18,218.1,218.09,38.92]
["binance-futures","BNBUSDT",1656806584239,0.18,218.1,218.09,38.88]
["binance-futures","BNBUSDT",1656806584273,0.18,218.1,218.09,38.94]
["binance-futures","BNBUSDT",1656806584308,0.18,218.1,218.09,38.84]
["binance-futures","BNBUSDT",1656806584364,0.18,218.1,218.09,38.96]
["binance-futures","BNBUSDT",1656806584438,0.18,218.1,218.09,44.96]
["binance-futures","BNBUSDT",1656806584474,0.18,218.1,218.09,38.96]
["binance-futures","BNBUSDT",1656806584509,0.23,218.1,218.09,20.48]
["binance-futures","BNBUSDT",1656806584554,0.23,218.1,218.09,20.51]
["binance-futures","BNBUSDT",1656806584591,4.48,218.1,218.09,20.51]
["binance-futures","BNBUSDT",1656806584626,4.48,218.1,218.09,15.51]
["binance-futures","BNBUSDT",1656806584707,4.48,218.1,218.09,15.36]
["binance-futures","BNBUSDT",1656806584786,4.48,218.1,218.09,13.65]
["binance-futures","BNBUSDT",1656806584822,4.48,218.1,218.09,11.9]
["binance-futures","BNBUSDT",1656806585140,7.8,218.1,218.09,6.09]
["binance-futures","BNBUSDT",1656806585253,7.8,218.1,218.09,6.04]
["binance-futures","BNBUSDT",1656806585298,7.72,218.1,218.09,6.04]
["binance-futures","BNBUSDT",1656806585317,7.79,218.1,218.09,6.03]
["binance-futures","BNBUSDT",1656806585392,7.79,218.1,218.09,7.47]
["binance-futures","BNBUSDT",1656806585495,7.89,218.1,218.09,7.4]
["binance-futures","BNBUSDT",1656806585524,7.97,218.1,218.09,7.4]
["binance-futures","BNBUSDT",1656806585685,7.97,218.1,218.09,4.69]
["binance-futures","BNBUSDT",1656806585812,7.64,218.1,218.09,4.69]
["binance-futures","BNBUSDT",1656806585860,5.42,218.1,218.09,24.99]
["binance-futures","BNBUSDT",1656806585872,3.67,218.1,218.09,24.99]
["binance-futures","BNBUSDT",1656806585988,3.07,218.1,218.09,24.99]
["binance-futures","BNBUSDT",1656806586097,5.58,218.1,218.09,24.99]
["binance-futures","BNBUSDT",1656806586136,5.8,218.1,218.09,24.99]
["binance-futures","BNBUSDT",1656806586269,17.82,218.09,218.05,16.61]
["binance-futures","BNBUSDT",1656806586302,4.89,218.07,218.06,12.02]
["binance-futures","BNBUSDT",1656806586331,0.1,218.07,218.06,20.68]
["binance-futures","BNBUSDT",1656806586365,8.6,218.07,218.06,22.37]
["binance-futures","BNBUSDT",1656806586378,12.6,218.07,218.05,16.67]
["binance-futures","BNBUSDT",1656806586399,4.58,218.06,218.03,18.23]
["binance-futures","BNBUSDT",1656806586419,7.66,218.05,218.03,12.12]
["binance-futures","BNBUSDT",1656806586436,5.0,218.04,218.03,4.11]
["binance-futures","BNBUSDT",1656806586450,15.97,218.04,218.02,3.04]
["binance-futures","BNBUSDT",1656806586467,7.66,218.03,218.02,3.04]
["binance-futures","BNBUSDT",1656806586491,12.66,218.03,218.02,3.04]
["binance-futures","BNBUSDT",1656806586518,22.16,218.03,218.02,3.04]
["binance-futures","BNBUSDT",1656806586545,25.47,218.03,218.0,6.64]
["binance-futures","BNBUSDT",1656806586587,1.5,218.02,218.0,6.64]
["binance-futures","BNBUSDT",1656806586621,1.5,218.02,217.98,0.06]
["binance-futures","BNBUSDT",1656806586670,5.0,218.0,217.98,0.06]
["binance-futures","BNBUSDT",1656806586756,5.0,218.0,217.98,2.31]
["binance-futures","BNBUSDT",1656806586795,2.5,217.99,217.98,2.31]
["binance-futures","BNBUSDT",1656806586836,2.5,217.99,217.98,0.06]
["binance-futures","BNBUSDT",1656806586883,2.5,217.99,217.98,5.06]
["binance-futures","BNBUSDT",1656806586923,4.57,217.99,217.98,5.06]
["binance-futures","BNBUSDT",1656806586978,4.06,217.99,217.98,5.06]
["binance-futures","BNBUSDT",1656806587026,3.6,217.99,217.98,5.06]
["binance-futures","BNBUSDT",1656806587075,32.78,217.99,217.98,7.31]
["binance-futures","BNBUSDT",1656806587143,5.22,218.03,217.99,2.5]
["binance-futures","BNBUSDT",1656806587175,0.11,218.03,218.02,71.92]
["binance-futures","BNBUSDT",1656806587211,0.03,218.04,218.02,71.92]
["binance-futures","BNBUSDT",1656806587246,0.03,218.04,218.03,16.06]
["binance-futures","BNBUSDT",1656806587281,0.03,218.04,218.03,11.06]
["binance-futures","BNBUSDT",1656806587311,2.37,218.04,218.03,11.06]
["binance-futures","BNBUSDT",1656806587348,6.5,218.04,218.03,4.75]
["binance-futures","BNBUSDT",1656806587378,5.68,218.04,218.03,2.5]
["binance-futures","BNBUSDT",1656806587403,9.39,218.04,218.03,2.5]
["binance-futures","BNBUSDT",1656806587445,1.5,218.02,218.01,5.06]
["binance-futures","BNBUSDT",1656806587484,1.5,218.02,218.01,9.06]
["binance-futures","BNBUSDT",1656806587526,7.56,218.03,218.02,1.75]
["binance-futures","BNBUSDT",1656806587568,9.17,218.03,218.02,1.75]
["binance-futures","BNBUSDT",1656806587605,10.4,218.03,218.02,1.75]
["binance-futures","BNBUSDT",1656806587651,9.9,218.03,218.02,1.75]
["binance-futures","BNBUSDT",1656806587691,8.15,218.03,218.02,6.5]
["binance-futures","BNBUSDT",1656806587736,8.15,218.03,218.02,2.1]
["binance-futures","BNBUSDT",1656806587773,8.15,218.03,218.02,1.75]
["binance-futures","BNBUSDT",1656806587806,8.65,218.03,218.02,1.75]
["binance-futures","BNBUSDT",1656806587850,8.65,218.03,218.02,1.82]
["binance-futures","BNBUSDT",1656806587920,8.91,218.03,218.02,1.82]
["binance-futures","BNBUSDT",1656806588082,7.79,218.05,218.04,9.99]
["binance-futures","BNBUSDT",1656806588110,4.53,218.08,218.07,54.7]
["binance-futures","BNBUSDT",1656806588152,2.88,218.08,218.07,63.01]
["binance-futures","BNBUSDT",1656806588184,2.88,218.08,218.07,58.04]
["binance-futures","BNBUSDT",1656806588215,11.9,218.1,218.07,3.34]
["binance-futures","BNBUSDT",1656806588247,3.36,218.08,218.07,12.71]
["binance-futures","BNBUSDT",1656806588283,0.3,218.09,218.07,4.03]
["binance-futures","BNBUSDT",1656806588311,0.3,218.09,218.08,11.5]
["binance-futures","BNBUSDT",1656806588381,6.3,218.1,218.08,6.56]
["binance-futures","BNBUSDT",1656806588408,5.5,218.09,218.08,6.56]
["binance-futures","BNBUSDT",1656806588687,5.5,218.09,218.08,6.59]
["binance-futures","BNBUSDT",1656806588730,7.25,218.08,218.07,4.0]
["binance-futures","BNBUSDT",1656806588760,7.25,218.08,218.07,7.31]
["binance-futures","BNBUSDT",1656806588831,5.5,218.08,218.07,7.31]
["binance-futures","BNBUSDT",1656806589120,7.46,218.08,218.07,7.31]
["binance-futures","BNBUSDT",1656806589162,5.5,218.08,218.07,7.31]
["binance-futures","BNBUSDT",1656806589249,5.53,218.08,218.07,7.31]
["binance-futures","BNBUSDT",1656806589410,5.53,218.08,218.07,7.4]
["binance-futures","BNBUSDT",1656806589457,1.89,218.08,218.07,7.4]
["binance-futures","BNBUSDT",1656806589954,1.89,218.08,218.07,9.8]
["binance-futures","BNBUSDT",1656806590119,1.89,218.08,218.07,7.4]
["binance-futures","BNBUSDT",1656806590247,1.89,218.08,218.07,7.43]
["binance-futures","BNBUSDT",1656806590317,6.14,218.08,218.07,5.18]
["binance-futures","BNBUSDT",1656806590545,6.14,218.08,218.07,5.21]
["binance-futures","BNBUSDT",1656806590735,1.89,218.08,218.07,7.46]
["binance-futures","BNBUSDT",1656806590789,1.89,218.08,218.07,9.86]
["binance-futures","BNBUSDT",1656806590846,8.3,218.09,218.07,4.3]
["binance-futures","BNBUSDT",1656806590875,4.97,218.08,218.07,5.12]
["binance-futures","BNBUSDT",1656806590908,4.97,218.08,218.07,7.46]
["binance-futures","BNBUSDT",1656806590978,5.56,218.09,218.08,9.81]
["binance-futures","BNBUSDT",1656806591009,5.02,218.09,218.08,9.81]
["binance-futures","BNBUSDT",1656806591068,5.02,218.09,218.08,9.84]
["binance-futures","BNBUSDT",1656806591183,4.97,218.09,218.08,9.93]
["binance-futures","BNBUSDT",1656806591230,3.01,218.09,218.08,9.93]
["binance-futures","BNBUSDT",1656806591272,3.01,218.09,218.08,9.96]
["binance-futures","BNBUSDT",1656806591455,2.96,218.09,218.08,9.99]
["binance-futures","BNBUSDT",1656806591501,2.96,218.09,218.08,12.39]
["binance-futures","BNBUSDT",1656806591704,2.96,218.09,218.08,9.99]
["binance-futures","BNBUSDT",1656806591784,3.04,218.09,218.08,9.99]
["binance-futures","BNBUSDT",1656806592041,3.04,218.09,218.08,10.99]
["binance-futures","BNBUSDT",1656806592067,3.04,218.09,218.08,9.99]
["binance-futures","BNBUSDT",1656806592133,5.0,218.09,218.08,9.99]
["binance-futures","BNBUSDT",1656806592197,3.04,218.09,218.08,9.99]
["binance-futures","BNBUSDT",1656806592236,3.04,218.09,218.08,10.02]
["binance-futures","BNBUSDT",1656806592295,3.04,218.09,218.08,10.04]
["binance-futures","BNBUSDT",1656806592395,2.96,218.09,218.08,10.16]
["binance-futures","BNBUSDT",1656806592438,2.96,218.09,218.08,10.23]
["binance-futures","BNBUSDT",1656806592501,2.96,218.09,218.08,7.98]
["binance-futures","BNBUSDT",1656806592529,4.71,218.09,218.08,5.48]
["binance-futures","BNBUSDT",1656806592773,4.71,218.09,218.08,5.51]
["binance-futures","BNBUSDT",1656806593022,0.3,218.1,218.08,7.76]
["binance-futures","BNBUSDT",1656806593053,0.3,218.1,218.09,9.81]
["binance-futures","BNBUSDT",1656806593100,0.6,218.1,218.09,9.93]
["binance-futures","BNBUSDT",1656806593216,0.6,218.1,218.09,9.96]
["binance-futures","BNBUSDT",1656806593257,0.6,218.1,218.09,10.03]
["binance-futures","BNBUSDT",1656806593284,0.6,218.1,218.09,10.08]
["binance-futures","BNBUSDT",1656806593437,0.6,218.1,218.09,10.17]
["binance-futures","BNBUSDT",1656806593559,0.6,218.1,218.09,10.2]
["binance-futures","BNBUSDT",1656806593780,0.6,218.1,218.09,10.23]
["binance-futures","BNBUSDT",1656806594088,0.61,218.1,218.09,10.23]
["binance-futures","BNBUSDT",1656806594387,0.61,218.1,218.09,10.2]
["binance-futures","BNBUSDT",1656806594397,0.61,218.1,218.09,10.26]
["binance-futures","BNBUSDT",1656806594536,3.61,218.1,218.09,10.26]
["binance-futures","BNBUSDT",1656806594564,5.57,218.1,218.09,5.51]
["binance-futures","BNBUSDT",1656806594773,7.32,218.1,218.09,5.51]
["binance-futures","BNBUSDT",1656806594808,5.36,218.1,218.09,5.51]
["binance-futures","BNBUSDT",1656806594926,8.67,218.1,218.09,2.2]
["binance-futures","BNBUSDT",1656806594967,8.67,218.1,218.09,2.21]
["binance-futures","BNBUSDT",1656806595017,4.75,218.08,218.07,6.25]
["binance-futures","BNBUSDT",1656806595039,8.74,218.08,218.07,7.31]
["binance-futures","BNBUSDT",1656806595123,6.55,218.08,218.07,7.31]
["binance-futures","BNBUSDT",1656806595157,4.59,218.08,218.07,7.31]
["binance-futures","BNBUSDT",1656806595197,4.97,218.11,218.1,11.21]
["binance-futures","BNBUSDT",1656806595233,5.19,218.11,218.1,11.21]
["binance-futures","BNBUSDT",1656806595291,5.19,218.11,218.1,11.31]
["binance-futures","BNBUSDT",1656806595379,6.94,218.11,218.1,11.31]
["binance-futures","BNBUSDT",1656806595517,10.25,218.11,218.1,3.81]
["binance-futures","BNBUSDT",1656806595659,17.36,218.1,218.09,0.06]
["binance-futures","BNBUSDT",1656806595691,15.94,218.1,218.09,0.06]
["binance-futures","BNBUSDT",1656806596009,15.94,218.1,218.09,1.81]
["binance-futures","BNBUSDT",1656806596295,16.13,218.1,218.09,1.81]
["binance-futures","BNBUSDT",1656806596942,15.8,218.1,218.09,4.31]
["binance-futures","BNBUSDT",1656806597091,13.63,218.1,218.09,4.31]
["binance-futures","BNBUSDT",1656806597119,8.57,218.1,218.09,9.87]
["binance-futures","BNBUSDT",1656806597157,3.57,218.1,218.09,9.87]
["binance-futures","BNBUSDT",1656806597279,5.53,218.1,218.09,9.87]
["binance-futures","BNBUSDT",1656806597316,3.57,218.1,218.09,9.87]
["binance-futures","BNBUSDT",1656806597783,3.57,218.1,218.09,10.45]
["binance-futures","BNBUSDT",1656806597841,5.32,218.1,218.09,8.2]
["binance-futures","BNBUSDT",1656806597900,8.63,218.1,218.09,0.06]
["binance-futures","BNBUSDT",1656806598112,12.25,218.09,218.08,6.56]
["binance-futures","BNBUSDT",1656806598147,12.25,218.09,218.08,1.75]
["binance-futures","BNBUSDT",1656806598222,15.75,218.09,218.08,1.75]
["binance-futures","BNBUSDT",1656806598381,17.74,218.09,218.08,1.75]
["binance-futures","BNBUSDT",1656806599058,17.74,218.09,218.08,4.49]
["binance-futures","BNBUSDT",1656806599110,15.8,218.09,218.08,4.25]
["binance-futures","BNBUSDT",1656806599211,15.8,218.09,218.08,6.0]
["binance-futures","BNBUSDT",1656806599265,15.8,218.09,218.08,4.25]
["binance-futures","BNBUSDT",1656806599322,15.8,218.09,218.08,7.36]
["binance-futures","BNBUSDT",1656806599368,10.59,218.09,218.08,4.25]
["binance-futures","BNBUSDT",1656806599419,8.09,218.09,218.08,4.25]
["binance-futures","BNBUSDT",1656806599524,8.09,218.09,218.08,15.55]
["binance-futures","BNBUSDT",1656806599581,3.55,218.09,218.08,6.29]
["binance-futures","BNBUSDT",1656806599697,3.55,218.09,218.08,32.09]
["binance-futures","BNBUSDT",1656806599735,0.24,218.09,218.08,14.6]
["binance-futures","BNBUSDT",1656806599815,0.24,218.09,218.08,46.28]
["binance-futures","BNBUSDT",1656806600022,0.24,218.09,218.08,47.28]
["binance-futures","BNBUSDT",1656806600049,0.24,218.09,218.08,46.28]
["binance-futures","BNBUSDT",1656806600128,0.43,218.09,218.08,46.35]
["binance-futures","BNBUSDT",1656806600402,0.46,218.09,218.08,46.42]
["binance-futures","BNBUSDT",1656806600484,0.49,218.09,218.08,46.42]
["binance-futures","BNBUSDT",1656806601223,0.3,218.09,218.08,46.42]
["binance-futures","BNBUSDT",1656806601265,0.52,218.09,218.08,46.42]
["binance-futures","BNBUSDT",1656806601337,0.66,218.09,218.08,46.28]
["binance-futures","BNBUSDT",1656806601352,0.66,218.09,218.08,46.36]
["binance-futures","BNBUSDT",1656806601416,0.66,218.09,218.08,48.76]
["binance-futures","BNBUSDT",1656806601639,0.66,218.09,218.08,46.36]
["binance-futures","BNBUSDT",1656806602003,0.66,218.09,218.08,47.36]
["binance-futures","BNBUSDT",1656806602137,0.68,218.09,218.08,47.36]
["binance-futures","BNBUSDT",1656806602233,0.68,218.09,218.08,44.11]
["binance-futures","BNBUSDT",1656806602380,0.7,218.09,218.08,44.11]
["binance-futures","BNBUSDT",1656806602414,0.7,218.09,218.08,44.48]
["binance-futures","BNBUSDT",1656806603003,0.7,218.09,218.08,45.48]
["binance-futures","BNBUSDT",1656806603075,0.15,218.09,218.08,47.88]
["binance-futures","BNBUSDT",1656806603168,0.13,218.1,218.09,9.31]
["binance-futures","BNBUSDT",1656806603197,0.26,218.1,218.09,13.92]
["binance-futures","BNBUSDT",1656806603237,0.26,218.1,218.09,48.28]
["binance-futures","BNBUSDT",1656806603304,0.21,218.1,218.09,48.28]
["binance-futures","BNBUSDT",1656806603394,0.21,218.1,218.09,48.31]
["binance-futures","BNBUSDT",1656806604046,0.08,218.1,218.09,46.06]
["binance-futures","BNBUSDT",1656806604077,1.91,218.11,218.1,4.75]
["binance-futures","BNBUSDT",1656806604107,1.91,218.11,218.1,11.5]
["binance-futures","BNBUSDT",1656806604139,1.91,218.11,218.1,13.06]
["binance-futures","BNBUSDT",1656806604188,1.91,218.11,218.1,42.05]
["binance-futures","BNBUSDT",1656806604288,1.94,218.11,218.1,42.05]
["binance-futures","BNBUSDT",1656806605144,1.94,218.11,218.1,42.1]
["binance-futures","BNBUSDT",1656806605162,1.94,218.11,218.1,42.16]
["binance-futures","BNBUSDT",1656806605306,4.91,218.11,218.1,42.19]
["binance-futures","BNBUSDT",1656806605342,4.96,218.11,218.1,42.19]
["binance-futures","BNBUSDT",1656806605509,4.99,218.11,218.1,37.94]
["binance-futures","BNBUSDT",1656806605549,6.49,218.11,218.1,37.94]
["binance-futures","BNBUSDT",1656806605965,40.54,218.11,218.1,37.94]
["binance-futures","BNBUSDT",1656806606007,40.54,218.11,218.1,32.94]
["binance-futures","BNBUSDT",1656806606017,42.5,218.11,218.1,32.94]
["binance-futures","BNBUSDT",1656806606096,42.5,218.11,218.1,29.63]
["binance-futures","BNBUSDT",1656806606124,45.81,218.11,218.1,29.58]
["binance-futures","BNBUSDT",1656806606169,46.17,218.11,218.1,0.18]
["binance-futures","BNBUSDT",1656806606183,42.71,218.11,218.1,0.18]
["binance-futures","BNBUSDT",1656806606228,44.67,218.11,218.1,0.18]
["binance-futures","BNBUSDT",1656806606268,42.71,218.11,218.1,0.18]
["binance-futures","BNBUSDT",1656806606331,42.71,218.11,218.1,29.39]
["binance-futures","BNBUSDT",1656806606364,42.35,218.11,218.1,0.19]
["binance-futures","BNBUSDT",1656806606440,42.35,218.11,218.1,0.22]
["binance-futures","BNBUSDT",1656806606476,42.35,218.11,218.1,21.4]
["binance-futures","BNBUSDT",1656806606525,45.6,218.11,218.1,0.22]
["binance-futures","BNBUSDT",1656806606568,43.95,218.11,218.1,30.11]
["binance-futures","BNBUSDT",1656806606608,45.45,218.11,218.1,0.22]
["binance-futures","BNBUSDT",1656806606630,48.95,218.11,218.1,0.22]
["binance-futures","BNBUSDT",1656806606716,43.95,218.11,218.1,32.12]
["binance-futures","BNBUSDT",1656806606749,43.95,218.11,218.1,1.94]
["binance-futures","BNBUSDT",1656806606788,43.95,218.11,218.1,2.04]
["binance-futures","BNBUSDT",1656806606865,43.95,218.11,218.1,36.45]
["binance-futures","BNBUSDT",1656806606901,43.95,218.11,218.1,2.04]
["binance-futures","BNBUSDT",1656806606914,43.95,218.11,218.1,0.29]
["binance-futures","BNBUSDT",1656806607074,43.95,218.11,218.1,32.12]
["binance-futures","BNBUSDT",1656806607119,43.95,218.11,218.1,0.29]
["binance-futures","BNBUSDT",1656806607173,44.13,218.11,218.1,0.26]
["binance-futures","BNBUSDT",1656806607285,45.63,218.11,218.1,0.26]
["binance-futures","BNBUSDT",1656806607319,44.13,218.11,218.1,0.26]
["binance-futures","BNBUSDT",1656806607394,44.13,218.11,218.1,33.08]
["binance-futures","BNBUSDT",1656806607430,45.63,218.11,218.1,0.26]
["binance-futures","BNBUSDT",1656806607467,46.09,218.11,218.1,0.26]
["binance-futures","BNBUSDT",1656806607550,25.44,218.09,218.08,7.72]
["binance-futures","BNBUSDT",1656806607627,25.44,218.09,218.08,27.1]
["binance-futures","BNBUSDT",1656806607657,23.79,218.09,218.08,0.17]
["binance-futures","BNBUSDT",1656806607692,23.97,218.09,218.07,31.22]
["binance-futures","BNBUSDT",1656806607728,3.02,218.08,218.07,31.22]
["binance-futures","BNBUSDT",1656806607753,3.02,218.08,218.07,30.7]
["binance-futures","BNBUSDT",1656806607794,2.72,218.08,218.07,29.14]
["binance-futures","BNBUSDT",1656806607831,2.72,218.08,218.07,28.1]
["binance-futures","BNBUSDT",1656806607911,2.72,218.08,218.07,26.02]
["binance-futures","BNBUSDT",1656806608036,4.71,218.08,218.07,26.02]
["binance-futures","BNBUSDT",1656806608087,4.74,218.08,218.07,26.02]
["binance-futures","BNBUSDT",1656806608185,3.22,218.08,218.07,26.02]
["binance-futures","BNBUSDT",1656806608514,0.72,218.08,218.07,26.02]
["binance-futures","BNBUSDT",1656806608619,29.18,218.11,218.1,4.25]
["binance-futures","BNBUSDT",1656806608677,29.18,218.11,218.1,33.01]
["binance-futures","BNBUSDT",1656806609247,29.18,218.11,218.1,36.32]
["binance-futures","BNBUSDT",1656806609483,29.18,218.11,218.1,36.35]
["binance-futures","BNBUSDT",1656806609535,29.18,218.11,218.1,36.38]
["binance-futures","BNBUSDT",1656806609703,29.18,218.11,218.1,34.63]
["binance-futures","BNBUSDT",1656806609733,40.14,218.11,218.1,11.88]
["binance-futures","BNBUSDT",1656806609765,103.03,218.1,218.09,0.06]
["binance-futures","BNBUSDT",1656806609798,10.56,218.07,218.06,3.06]
["binance-futures","BNBUSDT",1656806609828,12.19,218.07,218.04,0.06]
["binance-futures","BNBUSDT",1656806609865,12.22,218.05,218.04,1.75]
["binance-futures","BNBUSDT",1656806610004,14.18,218.05,218.04,1.75]
["binance-futures","BNBUSDT",1656806610163,14.33,218.05,218.04,1.75]
["binance-futures","BNBUSDT",1656806610221,14.57,218.05,218.04,1.75]
["binance-futures","BNBUSDT",1656806610249,17.88,218.05,218.04,1.75]
["binance-futures","BNBUSDT",1656806610566,17.91,218.05,218.04,1.75]
["binance-futures","BNBUSDT",1656806610929,17.91,218.05,218.04,4.15]
["binance-futures","BNBUSDT",1656806610982,15.95,218.05,218.04,4.15]
["binance-futures","BNBUSDT",1656806611032,17.91,218.05,218.04,4.15]
["binance-futures","BNBUSDT",1656806611201,17.7,218.05,218.04,4.15]
["binance-futures","BNBUSDT",1656806611218,17.92,218.05,218.04,4.15]
["binance-futures","BNBUSDT",1656806611383,16.26,218.05,218.04,4.15]
["binance-futures","BNBUSDT",1656806611435,16.23,218.05,218.04,4.15]
["binance-futures","BNBUSDT",1656806611755,14.27,218.05,218.04,4.15]
["binance-futures","BNBUSDT",1656806611868,14.27,218.05,218.04,3.63]
["binance-futures","BNBUSDT",1656806612015,16.23,218.05,218.04,3.66]
["binance-futures","BNBUSDT",1656806612249,16.23,218.05,218.04,3.73]
["binance-futures","BNBUSDT",1656806612378,16.23,218.05,218.04,3.89]
["binance-futures","BNBUSDT",1656806612447,14.06,218.05,218.04,3.89]
["binance-futures","BNBUSDT",1656806612599,14.06,218.05,218.04,4.16]
["binance-futures","BNBUSDT",1656806612794,11.06,218.05,218.04,4.16]
["binance-futures","BNBUSDT",1656806612978,6.09,218.05,218.04,4.16]
["binance-futures","BNBUSDT",1656806613081,6.09,218.05,218.04,4.69]
["binance-futures","BNBUSDT",1656806613206,8.05,218.05,218.04,4.69]
["binance-futures","BNBUSDT",1656806613239,8.06,218.05,218.04,4.16]
["binance-futures","BNBUSDT",1656806613273,7.97,218.05,218.04,4.16]
["binance-futures","BNBUSDT",1656806613296,8.09,218.05,218.04,4.39]
["binance-futures","BNBUSDT",1656806613342,8.09,218.05,218.04,4.62]
["binance-futures","BNBUSDT",1656806613383,8.14,218.05,218.04,4.62]
["binance-futures","BNBUSDT",1656806613451,8.14,218.05,218.04,4.85]
["binance-futures","BNBUSDT",1656806613509,6.18,218.05,218.04,4.85]
["binance-futures","BNBUSDT",1656806613557,0.58,218.05,218.04,10.41]
["binance-futures","BNBUSDT",1656806613809,2.33,218.05,218.04,31.61]
["binance-futures","BNBUSDT",1656806613886,4.83,218.05,218.04,31.61]
["binance-futures","BNBUSDT",1656806614038,6.79,218.05,218.04,31.61]
["binance-futures","BNBUSDT",1656806614118,6.46,218.05,218.04,31.61]
["binance-futures","BNBUSDT",1656806614144,4.5,218.05,218.04,31.61]
["binance-futures","BNBUSDT",1656806614227,4.42,218.05,218.04,31.61]
["binance-futures","BNBUSDT",1656806614298,4.42,218.05,218.04,31.64]
["binance-futures","BNBUSDT",1656806614328,0.17,218.05,218.04,31.64]
["binance-futures","BNBUSDT",1656806614377,0.12,218.05,218.04,31.64]
["binance-futures","BNBUSDT",1656806615194,0.11,218.05,218.04,31.64]
["binance-futures","BNBUSDT",1656806615242,0.18,218.05,218.04,31.64]
["binance-futures","BNBUSDT",1656806615292,0.18,218.05,218.04,31.67]
["binance-futures","BNBUSDT",1656806615463,0.26,218.05,218.04,31.67]
["binance-futures","BNBUSDT",1656806616282,0.29,218.05,218.04,31.67]
["binance-futures","BNBUSDT",1656806616351,0.32,218.05,218.04,31.67]
["binance-futures","BNBUSDT",1656806616736,4.57,218.05,218.04,29.27]
["binance-futures","BNBUSDT",1656806617114,4.8,218.05,218.04,29.27]
["binance-futures","BNBUSDT",1656806617155,4.84,218.05,218.04,29.27]
["binance-futures","BNBUSDT",1656806617271,4.85,218.05,218.04,29.27]
["binance-futures","BNBUSDT",1656806617507,0.6,218.05,218.04,29.27]
["binance-futures","BNBUSDT",1656806617577,0.6,218.05,218.04,31.67]
["binance-futures","BNBUSDT",1656806617783,0.6,218.05,218.04,29.27]
["binance-futures","BNBUSDT",1656806617847,0.6,218.05,218.04,31.67]
["binance-futures","BNBUSDT",1656806618100,0.6,218.05,218.04,29.27]
["binance-futures","BNBUSDT",1656806618275,0.58,218.05,218.04,29.27]
["binance-futures","BNBUSDT",1656806618581,0.61,218.05,218.04,29.59]
["binance-futures","BNBUSDT",1656806619197,0.62,218.05,218.04,29.59]
["binance-futures","BNBUSDT",1656806619440,0.63,218.05,218.04,29.59]
["binance-futures","BNBUSDT",1656806619750,2.29,218.05,218.04,29.59]
["binance-futures","BNBUSDT",1656806620221,9.75,218.05,218.03,0.06]
["binance-futures","BNBUSDT",1656806620245,26.05,218.05,218.01,8.32]
["binance-futures","BNBUSDT",1656806620263,2.27,218.03,218.01,6.67]
["binance-futures","BNBUSDT",1656806620279,3.77,218.03,218.01,6.67]
["binance-futures","BNBUSDT",1656806620300,14.35,218.03,218.01,4.61]
["binance-futures","BNBUSDT",1656806620320,5.75,218.02,218.0,18.38]
["binance-futures","BNBUSDT",1656806620343,19.78,218.02,218.0,9.46]
["binance-futures","BNBUSDT",1656806620379,3.0,218.01,218.0,9.46]
["binance-futures","BNBUSDT",1656806620422,8.72,218.01,217.98,0.45]
["binance-futures","BNBUSDT",1656806620449,11.22,218.01,217.98,0.45]
["binance-futures","BNBUSDT",1656806620480,12.72,218.01,217.98,0.45]
["binance-futures","BNBUSDT",1656806620524,17.97,218.01,217.98,0.45]
["binance-futures","BNBUSDT",1656806620578,1.73,218.0,217.98,0.45]
["binance-futures","BNBUSDT",1656806620628,2.5,217.99,217.98,1.75]
["binance-futures","BNBUSDT",1656806620681,2.5,217.99,217.98,4.0]
["binance-futures","BNBUSDT",1656806620793,2.58,217.99,217.98,1.75]
["binance-futures","BNBUSDT",1656806620842,2.58,217.99,217.98,1.52]
["binance-futures","BNBUSDT",1656806620940,2.58,217.99,217.98,1.07]
["binance-futures","BNBUSDT",1656806621011,5.89,217.99,217.98,1.07]
["binance-futures","BNBUSDT",1656806621053,6.0,217.99,217.98,1.07]
["binance-futures","BNBUSDT",1656806621088,6.0,217.99,217.98,3.32]
["binance-futures","BNBUSDT",1656806621112,6.18,217.99,217.98,3.32]
["binance-futures","BNBUSDT",1656806621461,6.24,217.99,217.98,3.32]
["binance-futures","BNBUSDT",1656806621506,0.06,217.99,217.98,3.32]
["binance-futures","BNBUSDT",1656806621582,0.06,217.99,217.98,9.63]
["binance-futures","BNBUSDT",1656806622103,3.42,217.99,217.98,6.32]
["binance-futures","BNBUSDT",1656806622181,5.38,217.99,217.98,6.32]
["binance-futures","BNBUSDT",1656806622282,5.44,217.99,217.98,6.32]
["binance-futures","BNBUSDT",1656806622427,5.49,217.99,217.98,6.32]
["binance-futures","BNBUSDT",1656806622511,2.8,218.0,217.99,6.13]
["binance-futures","BNBUSDT",1656806622534,11.83,218.0,217.99,18.58]
["binance-futures","BNBUSDT",1656806622637,11.83,218.0,217.99,18.61]
["binance-futures","BNBUSDT",1656806622745,9.33,218.0,217.99,18.61]
["binance-futures","BNBUSDT",1656806622888,8.28,218.0,217.99,18.61]
["binance-futures","BNBUSDT",1656806622976,8.28,218.0,217.99,6.16]
["binance-futures","BNBUSDT",1656806623029,10.24,218.0,217.99,6.16]
["binance-futures","BNBUSDT",1656806623308,8.39,218.0,217.99,8.56]
["binance-futures","BNBUSDT",1656806623471,8.39,218.0,217.99,37.22]
["binance-futures","BNBUSDT",1656806623556,8.39,218.0,217.99,40.98]
["binance-futures","BNBUSDT",1656806623588,3.42,218.0,217.99,37.22]
["binance-futures","BNBUSDT",1656806623625,3.42,218.0,217.99,37.19]
["binance-futures","BNBUSDT",1656806623661,3.45,218.0,217.99,46.64]
["binance-futures","BNBUSDT",1656806623688,0.14,218.0,217.99,49.95]
["binance-futures","BNBUSDT",1656806623732,0.19,218.0,217.99,49.95]
["binance-futures","BNBUSDT",1656806623761,0.19,218.0,217.99,40.5]
["binance-futures","BNBUSDT",1656806623809,1.87,218.0,217.99,60.31]
["binance-futures","BNBUSDT",1656806623859,1.87,218.0,217.99,40.5]
["binance-futures","BNBUSDT",1656806623910,1.87,218.0,217.99,55.1]
["binance-futures","BNBUSDT",1656806623952,1.87,218.0,217.99,40.5]
["binance-futures","BNBUSDT",1656806624013,1.87,218.0,217.99,55.19]
["binance-futures","BNBUSDT",1656806624047,1.87,218.0,217.99,40.5]
["binance-futures","BNBUSDT",1656806624094,1.87,218.0,217.99,51.79]
["binance-futures","BNBUSDT",1656806624150,1.87,218.0,217.99,40.53]
["binance-futures","BNBUSDT",1656806624190,1.87,218.0,217.99,51.89]
["binance-futures","BNBUSDT",1656806624221,1.82,218.0,217.99,40.53]
["binance-futures","BNBUSDT",1656806624296,5.14,218.0,217.99,37.22]
["binance-futures","BNBUSDT",1656806624324,5.14,218.0,217.99,34.82]
["binance-futures","BNBUSDT",1656806624409,5.14,218.0,217.99,43.5]
["binance-futures","BNBUSDT",1656806624429,5.14,218.0,217.99,34.82]
["binance-futures","BNBUSDT",1656806624519,5.14,218.0,217.99,44.0]
["binance-futures","BNBUSDT",1656806624576,5.14,218.0,217.99,34.82]
["binance-futures","BNBUSDT",1656806624613,5.14,218.0,217.99,44.1]
["binance-futures","BNBUSDT",1656806624653,5.14,218.0,217.99,34.82]
["binance-futures","BNBUSDT",1656806624690,2.05,218.02,218.0,62.82]
["binance-futures","BNBUSDT",1656806624721,6.33,218.04,218.03,3.88]
["binance-futures","BNBUSDT",1656806624756,3.31,218.04,218.03,10.93]
["binance-futures","BNBUSDT",1656806624785,3.31,218.04,218.03,6.81]
["binance-futures","BNBUSDT",1656806624819,3.35,218.04,218.03,6.81]
["binance-futures","BNBUSDT",1656806624925,3.35,218.04,218.03,6.84]
["binance-futures","BNBUSDT",1656806625264,3.39,218.04,218.03,6.84]
["binance-futures","BNBUSDT",1656806625306,3.42,218.04,218.03,6.81]
["binance-futures","BNBUSDT",1656806625360,3.45,218.04,218.03,6.81]
["binance-futures","BNBUSDT",1656806625530,3.56,218.04,218.03,6.93]
["binance-futures","BNBUSDT",1656806625961,8.31,218.04,218.03,4.43]
["binance-futures","BNBUSDT",1656806626022,8.31,218.04,218.03,1.5]
["binance-futures","BNBUSDT",1656806626120,8.28,218.04,218.03,1.5]
["binance-futures","BNBUSDT",1656806626149,10.33,218.04,218.03,1.5]
["binance-futures","BNBUSDT",1656806626231,16.33,218.04,218.03,1.5]
["binance-futures","BNBUSDT",1656806626409,14.37,218.04,218.03,1.5]
["binance-futures","BNBUSDT",1656806626461,14.32,218.04,218.03,1.5]
["binance-futures","BNBUSDT",1656806626493,18.71,218.04,218.03,4.0]
["binance-futures","BNBUSDT",1656806626525,6.57,218.04,218.03,4.0]
["binance-futures","BNBUSDT",1656806626570,0.3,218.05,218.04,25.32]
["binance-futures","BNBUSDT",1656806626601,9.0,218.07,218.06,3.88]
["binance-futures","BNBUSDT",1656806626637,4.78,218.07,218.06,4.0]
["binance-futures","BNBUSDT",1656806626703,3.03,218.07,218.06,3.77]
["binance-futures","BNBUSDT",1656806626737,3.06,218.07,218.06,3.77]
["binance-futures","BNBUSDT",1656806626809,4.81,218.07,218.06,3.77]
["binance-futures","BNBUSDT",1656806627105,4.81,218.07,218.06,0.12]
["binance-futures","BNBUSDT",1656806627188,11.31,218.07,218.06,0.12]
["binance-futures","BNBUSDT",1656806627315,11.37,218.07,218.06,0.12]
["binance-futures","BNBUSDT",1656806627590,23.39,218.07,218.06,0.12]
["binance-futures","BNBUSDT",1656806627964,5.37,218.07,218.06,4.37]
["binance-futures","BNBUSDT",1656806628005,4.87,218.07,218.06,4.37]
["binance-futures","BNBUSDT",1656806631376,1.54,218.11,218.08,3.0]
["binance-futures","BNBUSDT",1656806685770,6.27,218.0,217.99,5.11]
["binance-futures","BNBUSDT",1656806716857,4.51,217.89,217.88,52.69]
["binance-futures","BNBUSDT",1656806766861,6.5,218.08,218.07,11.74]
["binance-futures","BNBUSDT",1656806851985,0.11,218.19,218.18,5.61]
["binance-futures","BNBUSDT",1656806887438,0.21,218.12,218.11,13.57]
["binance-futures","BNBUSDT",1656806948386,26.38,218.05,218.04,4.02]
["binance-futures","BNBUSDT",1656806993175,4.32,218.15,218.14,7.82]
["binance-futures","BNBUSDT",1656807052867,12.23,218.26,218.25,5.2]
["binance-futures","BNBUSDT",1656807081886,52.11,218.39,218.38,4.53]
["binance-futures","BNBUSDT",1656807114475,7.19,218.42,218.41,23.6]
["binance-futures","BNBUSDT",1656807173311,17.8,218.46,218.45,3.96]
["binance-futures","BNBUSDT",1656807217367,3.07,218.41,218.4,9.63]
["binance-futures","BNBUSDT",1656807317844,2.5,218.58,218.57,52.91]
["binance-futures","BNBUSDT",1656807323257,10.34,218.66,218.65,5.39]
["binance-futures","BNBUSDT",1656807387656,0.6,218.89,218.87,2.27]
["binance-futures","BNBUSDT",1656807392585,18.7,218.94,218.93,5.47]
["binance-futures","BNBUSDT",1656807468504,9.07,218.52,218.51,6.75]
["binance-futures","BNBUSDT",1656807511263,9.25,218.65,218.64,0.09]
["binance-futures","BNBUSDT",1656807560278,3.13,218.27,218.26,22.43]
["binance-futures","BNBUSDT",1656807592012,31.51,218.0,217.95,0.12]
["binance-futures","BNBUSDT",1656807620011,5.0,217.14,217.13,5.99]
["binance-futures","BNBUSDT",1656807644124,10.8,217.24,217.22,27.71]
["binance-futures","BNBUSDT",1656807663778,15.51,216.81,216.8,4.31]
["binance-futures","BNBUSDT",1656807694883,4.23,216.92,216.91,2.5]
["binance-futures","BNBUSDT",1656807721472,38.94,217.07,217.06,6.02]
["binance-futures","BNBUSDT",1656807785231,5.47,217.24,217.23,10.46]
["binance-futures","BNBUSDT",1656807791194,2.55,217.2,217.19,7.44]
["binance-futures","BNBUSDT",1656807874266,7.49,217.28,217.27,12.13]
["binance-futures","BNBUSDT",1656807919863,4.28,217.29,217.28,10.71]
["binance-futures","BNBUSDT",1656807953209,9.25,217.13,217.12,16.68]
["binance-futures","BNBUSDT",1656807986742,37.58,217.26,217.25,5.13]
["binance-futures","BNBUSDT",1656808030256,0.05,217.06,217.05,44.7]
["binance-futures","BNBUSDT",1656808058677,6.68,217.16,217.12,2.98]
["binance-futures","BNBUSDT",1656808087231,7.07,217.23,217.22,9.35]
["binance-futures","BNBUSDT",1656808142691,0.92,217.27,217.26,33.7]
["binance-futures","BNBUSDT",1656808177697,11.44,217.3,217.29,0.43]
["binance-futures","BNBUSDT",1656808227555,2.38,217.3,217.29,38.65]
["binance-futures","BNBUSDT",1656808247728,12.84,217.07,217.06,6.75]
["binance-futures","BNBUSDT",1656808298487,29.73,216.94,216.93,5.98]
["binance-futures","BNBUSDT",1656808336071,10.22,217.01,217.0,23.67]
["binance-futures","BNBUSDT",1656808355573,4.25,217.08,217.07,8.25]
["binance-futures","BNBUSDT",1656808396879,40.8,216.79,216.76,1.23]
["binance-futures","BNBUSDT",1656808421258,3.13,216.76,216.75,20.84]
["binance-futures","BNBUSDT",1656808452432,9.72,216.94,216.93,0.68]
["binance-futures","BNBUSDT",1656808500592,13.82,217.0,216.99,18.38]
["binance-futures","BNBUSDT",1656808529307,4.14,217.13,217.12,32.56]
["binance-futures","BNBUSDT",1656808554075,10.51,217.06,217.05,5.98]
["binance-futures","BNBUSDT",1656808586185,7.55,217.4,217.39,8.97]
["binance-futures","BNBUSDT",1656808669502,3.73,217.42,217.41,7.98]
["binance-futures","BNBUSDT",1656808676906,3.05,217.4,217.38,2.5]
["binance-futures","BNBUSDT",1656808728424,0.34,217.4,217.39,11.22]
["binance-futures","BNBUSDT",1656808793698,36.33,217.41,217.4,4.88]
["binance-futures","BNBUSDT",1656808846289,0.31,217.22,217.21,0.46]
["binance-futures","BNBUSDT",1656808879295,8.23,217.39,217.38,1.75]
["binance-futures","BNBUSDT",1656808945609,14.04,217.45,217.42,20.51]
["binance-futures","BNBUSDT",1656808980730,9.29,217.39,217.38,35.58]
["binance-futures","BNBUSDT",1656809022260,9.19,217.38,217.37,3.76]
["binance-futures","BNBUSDT",1656809090367,2.85,217.44,217.43,18.82]
["binance-futures","BNBUSDT",1656809133258,0.38,217.48,217.47,51.56]
["binance-futures","BNBUSDT",1656809233576,11.38,217.53,217.52,41.74]
["binance-futures","BNBUSDT",1656809245058,2.5,217.53,217.52,36.76]
["binance-futures","BNBUSDT",1656809337383,9.46,217.37,217.36,27.93]
["binance-futures","BNBUSDT",1656809345247,10.49,217.43,217.42,13.27]
["binance-futures","BNBUSDT",1656809448621,3.02,217.58,217.56,62.4]
["binance-futures","BNBUSDT",1656809502396,28.66,217.6,217.59,5.92]
["binance-futures","BNBUSDT",1656809557192,0.37,217.65,217.64,9.96]
["binance-futures","BNBUSDT",1656809610680,4.44,217.62,217.61,56.22]
["binance-futures","BNBUSDT",1656809652396,14.78,217.63,217.62,0.43]
["binance-futures","BNBUSDT",1656809712131,2.04,217.68,217.67,15.51]
["binance-futures","BNBUSDT",1656809755387,3.31,217.75,217.74,22.94]
["binance-futures","BNBUSDT",1656809818290,9.06,217.75,217.74,66.61]
["binance-futures","BNBUSDT",1656809859326,31.83,217.75,217.74,3.76]
["binance-futures","BNBUSDT",1656809964200,0.81,217.65,217.64,14.2]
["binance-futures","BNBUSDT",1656809972108,2.0,217.6,217.59,8.24]
["binance-futures","BNBUSDT",1656810045555,13.6,217.39,217.38,5.33]
["binance-futures","BNBUSDT",1656810103014,6.53,217.6,217.59,89.74]
["binance-futures","BNBUSDT",1656810141008,23.9,217.39,217.38,9.1]
["binance-futures","BNBUSDT",1656810178175,19.48,217.34,217.33,54.47]
["binance-futures","BNBUSDT",1656810240075,0.32,217.51,217.5,21.37]
["binance-futures","BNBUSDT",1656810281745,12.06,217.48,217.47,20.3]
["binance-futures","BNBUSDT",1656810326324,14.47,217.39,217.38,0.12]
["binance-futures","BNBUSDT",1656810384254,13.55,217.34,217.33,0.55]
["binance-futures","BNBUSDT",1656810424322,11.18,217.33,217.32,5.08]
["binance-futures","BNBUSDT",1656810482467,9.88,217.26,217.25,59.04]
["binance-futures","BNBUSDT",1656810552796,44.06,217.25,217.24,50.14]
["binance-futures","BNBUSDT",1656810595210,20.0,217.21,217.2,6.68]
["binance-futures","BNBUSDT",1656810653566,8.4,217.26,217.25,90.58]
["binance-futures","BNBUSDT",1656810694048,8.7,217.2,217.19,14.16]
["binance-futures","BNBUSDT",1656810732455,67.11,217.23,217.22,15.21]
["binance-futures","BNBUSDT",1656810800308,10.71,217.22,217.21,43.36]
["binance-futures","BNBUSDT",1656810843624,0.09,217.27,217.26,83.92]
["binance-futures","BNBUSDT",1656810896048,2.81,217.1,217.09,25.54]
["binance-futures","BNBUSDT",1656810924676,30.9,217.15,217.14,2.28]
["binance-futures","BNBUSDT",1656810956654,48.73,217.29,217.28,24.12]
["binance-futures","BNBUSDT",1656811009652,2.6,217.29,217.28,9.52]
["binance-futures","BNBUSDT",1656811090716,26.21,217.12,217.11,0.09]
["binance-futures","BNBUSDT",1656811096467,20.73,217.06,217.04,5.0]
["binance-futures","BNBUSDT",1656811159355,1.22,217.1,217.09,35.04]
["binance-futures","BNBUSDT",1656811198797,41.81,217.04,217.03,5.68]
["binance-futures","BNBUSDT",1656811247034,0.26,217.36,217.35,51.33]
["binance-futures","BNBUSDT",1656811278625,31.15,217.29,217.28,3.12]
["binance-futures","BNBUSDT",1656811322162,1.81,217.41,217.4,24.56]
["binance-futures","BNBUSDT",1656811374211,5.62,217.23,217.22,6.04]
["binance-futures","BNBUSDT",1656811417512,16.82,217.21,217.2,0.24]
["binance-futures","BNBUSDT",1656811470427,3.69,217.19,217.18,11.1]
["binance-futures","BNBUSDT",1656811503496,5.16,217.15,217.14,13.25]
["binance-futures","BNBUSDT",1656811609112,3.99,217.13,217.12,60.62]
["binance-futures","BNBUSDT",1656811620289,8.96,217.15,217.14,9.43]
["binance-futures","BNBUSDT",1656811696279,0.06,217.33,217.32,84.66]
["binance-futures","BNBUSDT",1656811702308,5.5,217.34,217.33,12.01]
["binance-futures","BNBUSDT",1656811791321,66.0,217.13,217.12,0.31]
["binance-futures","BNBUSDT",1656811826460,6.83,217.14,217.13,15.25]
["binance-futures","BNBUSDT",1656811887054,4.33,217.1,217.09,6.7]
["binance-futures","BNBUSDT",1656811929618,3.79,217.07,217.06,12.7]
["binance-futures","BNBUSDT",1656811971784,5.86,217.14,217.13,2.21]
["binance-futures","BNBUSDT",1656812031325,0.59,216.96,216.95,5.33]
["binance-futures","BNBUSDT",1656812060141,23.34,217.0,216.99,7.13]
["binance-futures","BNBUSDT",1656812114223,4.25,216.97,216.96,2.41]
["binance-futures","BNBUSDT",1656812156117,11.27,216.98,216.97,3.14]
["binance-futures","BNBUSDT",1656812253859,6.86,216.91,216.9,16.4]
["binance-futures","BNBUSDT",1656812292923,6.51,216.82,216.81,5.01]
["binance-futures","BNBUSDT",1656812323848,8.62,216.77,216.76,5.97]
["binance-futures","BNBUSDT",1656812358018,29.25,216.77,216.76,0.01]
["binance-futures","BNBUSDT",1656812409338,9.78,216.84,216.83,0.4]
["binance-futures","BNBUSDT",1656812442334,2.2,216.76,216.75,6.33]
["binance-futures","BNBUSDT",1656812495276,10.39,216.82,216.81,2.07]
["binance-futures","BNBUSDT",1656812522601,0.12,216.72,216.71,12.76]
["binance-futures","BNBUSDT",1656812558415,8.21,216.69,216.68,2.91]
["binance-futures","BNBUSDT",1656812599197,9.05,216.59,216.58,9.48]
["binance-futures","BNBUSDT",1656812617342,1.75,216.73,216.72,38.41]
["binance-futures","BNBUSDT",1656812655064,16.02,216.45,216.44,6.48]
["binance-futures","BNBUSDT",1656812726268,23.77,216.63,216.62,4.54]
["binance-futures","BNBUSDT",1656812755051,5.14,216.53,216.52,8.5]
["binance-futures","BNBUSDT",1656812792705,0.64,216.51,216.5,11.1]
["binance-futures","BNBUSDT",1656812823230,2.63,216.44,216.43,12.53]
["binance-futures","BNBUSDT",1656812851722,52.63,216.58,216.57,1.43]
["binance-futures","BNBUSDT",1656812900101,6.06,216.7,216.69,0.06]
["binance-futures","BNBUSDT",1656812935037,2.28,216.68,216.67,11.41]
["binance-futures","BNBUSDT",1656812986120,10.02,216.56,216.55,13.8]
["binance-futures","BNBUSDT",1656813017154,28.16,216.64,216.63,4.59]
["binance-futures","BNBUSDT",1656813050362,1.78,216.5,216.49,24.74]
["binance-futures","BNBUSDT",1656813094842,5.22,216.73,216.72,12.73]
["binance-futures","BNBUSDT",1656813168457,15.95,216.72,216.71,40.58]
["binance-futures","BNBUSDT",1656813173239,61.66,216.8,216.79,1.55]
["binance-futures","BNBUSDT",1656813259872,6.77,216.79,216.78,7.79]
["binance-futures","BNBUSDT",1656813307614,10.31,216.8,216.79,3.96]
["binance-futures","BNBUSDT",1656813371157,16.66,216.8,216.79,20.33]
["binance-futures","BNBUSDT",1656813409769,0.03,216.91,216.9,58.67]
["binance-futures","BNBUSDT",1656813437510,17.13,216.92,216.91,7.89]
["binance-futures","BNBUSDT",1656813490534,7.84,216.83,216.82,4.8]
["binance-futures","BNBUSDT",1656813526482,0.31,216.73,216.72,11.57]
["binance-futures","BNBUSDT",1656813583234,3.68,216.56,216.55,11.4]
["binance-futures","BNBUSDT",1656813636242,3.48,216.6,216.59,48.41]
["binance-futures","BNBUSDT",1656813686112,58.22,216.79,216.78,0.05]
["binance-futures","BNBUSDT",1656813697196,10.19,216.76,216.75,7.14]
["binance-futures","BNBUSDT",1656813788117,12.54,216.72,216.71,12.38]
["binance-futures","BNBUSDT",1656813821288,0.15,216.91,216.9,55.2]
["binance-futures","BNBUSDT",1656813877311,0.65,216.97,216.96,55.06]
["binance-futures","BNBUSDT",1656813916231,4.32,217.03,217.02,29.04]
["binance-futures","BNBUSDT",1656813966921,4.25,217.06,217.05,21.76]
["binance-futures","BNBUSDT",1656814002241,14.21,217.04,217.03,8.14]
["binance-futures","BNBUSDT",1656814042368,7.19,217.05,217.04,9.9]
["binance-futures","BNBUSDT",1656814096237,19.55,216.75,216.74,1.81]
["binance-futures","BNBUSDT",1656814133823,17.94,216.69,216.68,2.67]
["binance-futures","BNBUSDT",1656814198799,28.56,216.7,216.69,0.06]
["binance-futures","BNBUSDT",1656814241155,17.5,216.81,216.8,47.03]
["binance-futures","BNBUSDT",1656814322474,22.91,216.98,216.97,62.14]
["binance-futures","BNBUSDT",1656814363765,22.77,217.06,217.05,1.82]
["binance-futures","BNBUSDT",1656814402448,45.66,217.08,217.07,82.97]
["binance-futures","BNBUSDT",1656814435437,13.21,217.04,217.03,13.52]
["binance-futures","BNBUSDT",1656814503151,0.73,217.05,217.04,18.02]
["binance-futures","BNBUSDT",1656814536348,13.22,217.07,217.06,2.42]
["binance-futures","BNBUSDT",1656814600006,7.64,217.26,217.25,10.17]
["binance-futures","BNBUSDT",1656814628764,16.08,217.35,217.34,0.21]
["binance-futures","BNBUSDT",1656814670981,288.37,217.36,217.35,14.73]
["binance-futures","BNBUSDT",1656814726434,157.38,217.17,217.16,4.27]
["binance-futures","BNBUSDT",1656814761394,176.63,217.27,217.26,1.18]
["binance-futures","BNBUSDT",1656814877244,27.42,217.25,217.24,78.24]
["binance-futures","BNBUSDT",1656814929796,39.11,217.49,217.48,0.87]
["binance-futures","BNBUSDT",1656814959106,0.3,217.58,217.57,10.41]
["binance-futures","BNBUSDT",1656815010521,5.23,217.55,217.54,18.58]
["binance-futures","BNBUSDT",1656815051159,6.91,217.61,217.6,45.9]
["binance-futures","BNBUSDT",1656815090912,1.94,217.59,217.58,72.42]
["binance-futures","BNBUSDT",1656815160185,6.81,217.7,217.69,92.16]
["binance-futures","BNBUSDT",1656815195287,9.6,217.6,217.59,9.05]
["binance-futures","BNBUSDT",1656815270205,84.29,217.65,217.64,28.81]
["binance-futures","BNBUSDT",1656815319648,52.59,217.75,217.73,17.21]
["binance-futures","BNBUSDT",1656815410958,9.55,217.58,217.57,1.5]
["binance-futures","BNBUSDT",1656815419309,1.24,217.64,217.63,58.04]
["binance-futures","BNBUSDT",1656815486811,0.91,217.73,217.72,18.56]
["binance-futures","BNBUSDT",1656815524346,16.8,217.61,217.6,9.19]
["binance-futures","BNBUSDT",1656815587288,6.54,217.84,217.83,27.87]
["binance-futures","BNBUSDT",1656815614197,0.67,217.84,217.83,78.01]
["binance-futures","BNBUSDT",1656815676214,7.42,217.9,217.89,20.32]
["binance-futures","BNBUSDT",1656815730536,103.56,217.92,217.91,58.89]
["binance-futures","BNBUSDT",1656815768716,3.2,218.06,218.05,8.31]
["binance-futures","BNBUSDT",1656815814066,6.8,218.11,218.1,46.54]
["binance-futures","BNBUSDT",1656815853158,0.87,218.04,218.03,3.45]
["binance-futures","BNBUSDT",1656815922322,45.95,218.13,218.12,45.92]
["binance-futures","BNBUSDT",1656815961219,27.79,218.18,218.17,0.74]
["binance-futures","BNBUSDT",1656816043009,6.79,218.11,218.1,8.17]
["binance-futures","BNBUSDT",1656816054862,0.91,218.1,218.09,10.77]
["binance-futures","BNBUSDT",1656816157445,10.03,218.27,218.26,2.61]
["binance-futures","BNBUSDT",1656816192876,1.06,218.4,218.39,9.14]
["binance-futures","BNBUSDT",1656816228242,0.07,218.33,218.3,81.07]
["binance-futures","BNBUSDT",1656816279350,61.43,218.36,218.35,3.87]
["binance-futures","BNBUSDT",1656816335576,8.06,218.41,218.4,3.34]
["binance-futures","BNBUSDT",1656816375937,0.68,218.4,218.39,23.52]
["binance-futures","BNBUSDT",1656816412520,1.75,218.46,218.45,16.55]
["binance-futures","BNBUSDT",1656816457197,59.98,218.59,218.58,2.19]
["binance-futures","BNBUSDT",1656816484519,12.97,218.6,218.59,14.56]
["binance-futures","BNBUSDT",1656816558248,1.98,218.51,218.5,23.19]
["binance-futures","BNBUSDT",1656816566151,37.41,218.46,218.45,9.24]
["binance-futures","BNBUSDT",1656816658401,12.16,218.51,218.5,4.7]
["binance-futures","BNBUSDT",1656816720910,13.44,218.55,218.54,2.53]
["binance-futures","BNBUSDT",1656816759157,7.81,218.63,218.62,192.59]
["binance-futures","BNBUSDT",1656816797094,4.43,218.63,218.62,14.57]
["binance-futures","BNBUSDT",1656816854600,18.4,218.36,218.35,79.37]
["binance-futures","BNBUSDT",1656816882366,2.7,218.14,218.13,17.09]
["binance-futures","BNBUSDT",1656816938160,4.25,218.05,218.04,5.98]
["binance-futures","BNBUSDT",1656816972478,3.95,218.16,218.15,89.64]
["binance-futures","BNBUSDT",1656817005887,12.24,218.35,218.34,74.46]
["binance-futures","BNBUSDT",1656817069455,0.45,218.26,218.25,143.89]
["binance-futures","BNBUSDT",1656817195980,0.07,218.16,218.15,3.81]
["binance-futures","BNBUSDT",1656817218918,0.19,218.01,218.0,77.28]
["binance-futures","BNBUSDT",1656817272885,3.99,218.15,218.14,23.39]
["binance-futures","BNBUSDT",1656817318806,27.27,218.17,218.16,17.67]
["binance-futures","BNBUSDT",1656817366556,4.99,218.51,218.5,28.46]
["binance-futures","BNBUSDT",1656817398495,2.82,218.43,218.42,11.12]
["binance-futures","BNBUSDT",1656817436578,14.95,218.44,218.43,15.25]
["binance-futures","BNBUSDT",1656817495954,3.3,218.46,218.45,57.86]
["binance-futures","BNBUSDT",1656817526997,0.3,218.25,218.24,29.71]
["binance-futures","BNBUSDT",1656817565482,37.88,218.35,218.34,33.49]
["binance-futures","BNBUSDT",1656817632358,19.33,218.55,218.54,7.4]
["binance-futures","BNBUSDT",1656817719452,13.87,218.77,218.76,32.09]
["binance-futures","BNBUSDT",1656817729286,4.09,218.77,218.76,28.44]
["binance-futures","BNBUSDT",1656817806106,15.22,218.82,218.81,9.84]
["binance-futures","BNBUSDT",1656817838525,6.96,218.81,218.8,7.25]
["binance-futures","BNBUSDT",1656817885177,12.83,218.88,218.87,2.69]
["binance-futures","BNBUSDT",1656817919160,7.18,218.87,218.86,14.44]
["binance-futures","BNBUSDT",1656817972359,55.46,218.88,218.87,2.83]
["binance-futures","BNBUSDT",1656818011344,9.71,218.72,218.71,28.31]
["binance-futures","BNBUSDT",1656818041518,14.04,218.55,218.54,15.13]
["binance-futures","BNBUSDT",1656818087441,4.1,218.41,218.4,9.72]
["binance-futures","BNBUSDT",1656818117269,84.25,218.27,218.26,2.22]
["binance-futures","BNBUSDT",1656818190441,0.42,218.58,218.57,130.85]
["binance-futures","BNBUSDT",1656818198028,6.16,218.62,218.61,129.86]
["binance-futures","BNBUSDT",1656818276955,1.04,218.46,218.45,301.18]
["binance-futures","BNBUSDT",1656818283266,29.17,218.53,218.52,986.48]
["binance-futures","BNBUSDT",1656818363056,0.03,218.92,218.91,60.46]
["binance-futures","BNBUSDT",1656818395161,12.76,218.89,218.88,26.4]
["binance-futures","BNBUSDT",1656818453098,15.33,218.7,218.69,34.0]
["binance-futures","BNBUSDT",1656818496224,2.04,218.69,218.68,9.31]
["binance-futures","BNBUSDT",1656818571551,73.04,218.66,218.65,25.21]
["binance-futures","BNBUSDT",1656818623710,1.65,218.7,218.69,105.51]
["binance-futures","BNBUSDT",1656818699201,20.07,218.56,218.55,7.16]
["binance-futures","BNBUSDT",1656818736237,35.55,218.64,218.63,0.45]
["binance-futures","BNBUSDT",1656818771686,30.89,218.61,218.6,1.2]
["binance-futures","BNBUSDT",1656818877405,30.86,218.86,218.85,7.3]
["binance-futures","BNBUSDT",1656818937005,8.36,218.76,218.75,10.58]
["binance-futures","BNBUSDT",1656818991917,1.25,218.76,218.75,11.66]
["binance-futures","BNBUSDT",1656819039751,25.71,218.67,218.66,0.13]
["binance-futures","BNBUSDT",1656819083050,6.91,218.73,218.72,32.14]
["binance-futures","BNBUSDT",1656819129180,6.84,218.71,218.7,72.65]
["binance-futures","BNBUSDT",1656819188399,21.29,218.74,218.73,84.68]
["binance-futures","BNBUSDT",1656819226795,10.34,218.9,218.89,40.98]
["binance-futures","BNBUSDT",1656819269165,4.0,218.89,218.88,7.87]
["binance-futures","BNBUSDT",1656819336584,25.81,218.84,218.83,0.56]
["binance-futures","BNBUSDT",1656819383073,6.48,218.86,218.85,34.63]
["binance-futures","BNBUSDT",1656819445423,10.71,218.96,218.95,6.55]
["binance-futures","BNBUSDT",1656819548265,15.88,218.84,218.83,3.11]
["binance-futures","BNBUSDT",1656819592722,7.62,218.8,218.79,17.82]
["binance-futures","BNBUSDT",1656819661322,10.98,218.85,218.84,27.31]
["binance-futures","BNBUSDT",1656819689215,3.13,218.9,218.89,18.5]
["binance-futures","BNBUSDT",1656819736051,4.67,218.98,218.97,8.52]
["binance-futures","BNBUSDT",1656819782853,23.33,218.85,218.84,1.71]
["binance-futures","BNBUSDT",1656819813212,99.17,218.98,218.97,5.9]
["binance-futures","BNBUSDT",1656819855702,7.61,219.09,219.08,10.57]
["binance-futures","BNBUSDT",1656819889321,10.12,219.13,219.12,46.05]
["binance-futures","BNBUSDT",1656819971118,3.48,219.14,219.13,65.45]
["binance-futures","BNBUSDT",1656819979746,8.64,219.06,219.05,6.76]
["binance-futures","BNBUSDT",1656820051337,37.03,219.0,218.99,0.63]
["binance-futures","BNBUSDT",1656820058114,10.16,218.94,218.93,1.89]
["binance-futures","BNBUSDT",1656820160673,87.12,218.96,218.95,9.16]
["binance-futures","BNBUSDT",1656820202514,0.03,219.04,219.03,5.88]
["binance-futures","BNBUSDT",1656820284205,0.79,218.96,218.95,77.7]
["binance-futures","BNBUSDT",1656820335461,12.0,218.96,218.95,33.36]
["binance-futures","BNBUSDT",1656820419131,10.69,218.98,218.97,52.71]
["binance-futures","BNBUSDT",1656820459130,72.27,219.05,219.04,0.68]
["binance-futures","BNBUSDT",1656820496934,12.6,218.93,218.92,4.55]
["binance-futures","BNBUSDT",1656820561054,1.56,218.86,218.85,49.23]
["binance-futures","BNBUSDT",1656820606946,6.15,218.98,218.97,15.15]
["binance-futures","BNBUSDT",1656820711425,120.51,219.03,219.02,4.99]
["binance-futures","BNBUSDT",1656820723786,3.14,219.0,218.99,32.26]
["binance-futures","BNBUSDT",1656820807515,4.25,218.86,218.85,2.5]
["binance-futures","BNBUSDT",1656820850151,28.97,218.9,218.89,0.77]
["binance-futures","BNBUSDT",1656820894156,15.31,218.98,218.97,8.13]
["binance-futures","BNBUSDT",1656820937819,13.94,218.95,218.94,1.75]
["binance-futures","BNBUSDT",1656821006132,34.11,218.92,218.91,0.45]
["binance-futures","BNBUSDT",1656821040144,13.55,218.84,218.83,0.12]
["binance-futures","BNBUSDT",1656821075585,5.06,218.96,218.95,6.26]
["binance-futures","BNBUSDT",1656821124947,11.37,218.88,218.87,8.31]
["binance-futures","BNBUSDT",1656821164069,19.6,218.86,218.85,35.01]
["binance-futures","BNBUSDT",1656821222191,17.15,218.91,218.89,23.16]
["binance-futures","BNBUSDT",1656821263647,3.88,218.94,218.93,11.98]
["binance-futures","BNBUSDT",1656821340185,9.97,218.97,218.96,26.66]
["binance-futures","BNBUSDT",1656821399633,13.73,218.99,218.98,7.38]
["binance-futures","BNBUSDT",1656821442046,12.47,219.26,219.25,13.99]
["binance-futures","BNBUSDT",1656821497558,0.28,219.26,219.25,68.44]
["binance-futures","BNBUSDT",1656821528018,27.7,219.36,219.35,9.25]
["binance-futures","BNBUSDT",1656821544800,22.55,219.39,219.38,0.69]
["binance-futures","BNBUSDT",1656821586154,9.6,219.58,219.57,0.86]
["binance-futures","BNBUSDT",1656821609410,9.88,219.64,219.63,1.13]
["binance-futures","BNBUSDT",1656821633022,6.5,219.57,219.56,1.75]
["binance-futures","BNBUSDT",1656821674626,114.08,219.68,219.67,9.33]
["binance-futures","BNBUSDT",1656821735169,45.94,219.68,219.67,5.18]
["binance-futures","BNBUSDT",1656821742377,18.93,219.68,219.67,4.5]
["binance-futures","BNBUSDT",1656821810456,633.12,219.64,219.63,80.55]
["binance-futures","BNBUSDT",1656821834516,70.65,219.72,219.71,0.22]
["binance-futures","BNBUSDT",1656821880203,21.74,219.69,219.68,2.5]
["binance-futures","BNBUSDT",1656821911361,28.09,219.58,219.57,0.72]
["binance-futures","BNBUSDT",1656821941158,14.9,219.35,219.34,6.48]
["binance-futures","BNBUSDT",1656822001194,7.89,219.22,219.21,4.81]
["binance-futures","BNBUSDT",1656822044115,12.46,219.13,219.12,7.09]
["binance-futures","BNBUSDT",1656822094484,29.47,219.19,219.18,4.87]
["binance-futures","BNBUSDT",1656822130198,7.16,219.14,219.13,10.06]
["binance-futures","BNBUSDT",1656822205462,7.22,218.9,218.89,2.56]
["binance-futures","BNBUSDT",1656822213320,7.28,218.91,218.9,5.0]
["binance-futures","BNBUSDT",1656822320357,44.44,218.92,218.91,7.65]
["binance-futures","BNBUSDT",1656822328092,5.01,218.99,218.98,15.83]
["binance-futures","BNBUSDT",1656822422392,23.52,218.94,218.93,2.04]
["binance-futures","BNBUSDT",1656822459370,7.72,218.82,218.81,1.43]
["binance-futures","BNBUSDT",1656822530488,9.08,218.84,218.83,30.61]
["binance-futures","BNBUSDT",1656822571455,5.38,218.99,218.98,383.65]
["binance-futures","BNBUSDT",1656822603461,11.19,218.98,218.97,11.57]
["binance-futures","BNBUSDT",1656822654128,27.99,218.84,218.83,13.07]
["binance-futures","BNBUSDT",1656822686845,7.52,218.92,218.91,7.28]
["binance-futures","BNBUSDT",1656822743208,25.02,218.83,218.82,4.29]
["binance-futures","BNBUSDT",1656822776185,5.04,218.77,218.76,22.11]
["binance-futures","BNBUSDT",1656822872847,2.93,218.8,218.79,10.4]
["binance-futures","BNBUSDT",1656822885707,10.58,218.81,218.8,1.55]
["binance-futures","BNBUSDT",1656822966156,73.67,218.85,218.84,13.48]
["binance-futures","BNBUSDT",1656823022992,52.56,218.78,218.77,12.92]
["binance-futures","BNBUSDT",1656823058467,1.8,218.99,218.98,23.2]
["binance-futures","BNBUSDT",1656823098233,5.25,219.0,218.99,5.7]
["binance-futures","BNBUSDT",1656823156211,5.9,219.21,219.2,80.18]
["binance-futures","BNBUSDT",1656823178385,0.66,219.25,219.24,20.07]
["binance-futures","BNBUSDT",1656823220462,54.92,219.31,219.3,64.88]
["binance-futures","BNBUSDT",1656823288348,8.7,219.18,219.17,8.75]
["binance-futures","BNBUSDT",1656823335237,18.31,219.16,219.15,0.15]
["binance-futures","BNBUSDT",1656823410328,28.69,218.96,218.95,1.7]
["binance-futures","BNBUSDT",1656823511836,4.01,218.9,218.89,4.81]
["binance-futures","BNBUSDT",1656823553400,8.87,218.84,218.83,3.96]
["binance-futures","BNBUSDT",1656823612133,29.31,218.72,218.71,0.16]
["binance-futures","BNBUSDT",1656823636696,15.28,218.7,218.69,13.48]
["binance-futures","BNBUSDT",1656823663579,16.78,218.48,218.47,9.32]
["binance-futures","BNBUSDT",1656823695355,2.04,218.36,218.35,9.55]
["binance-futures","BNBUSDT",1656823710025,5.99,218.41,218.39,23.14]
["binance-futures","BNBUSDT",1656823759185,4.02,218.2,218.19,0.06]
["binance-futures","BNBUSDT",1656823777629,12.6,217.91,217.86,63.97]
["binance-futures","BNBUSDT",1656823796070,19.35,217.95,217.93,0.68]
["binance-futures","BNBUSDT",1656823822753,6.7,217.59,217.58,8.21]
["binance-futures","BNBUSDT",1656823864768,115.43,217.25,217.24,45.83]
["binance-futures","BNBUSDT",1656823869519,11.51,217.23,217.19,1.75]
["binance-futures","BNBUSDT",1656823913424,8.53,217.14,217.13,13.19]
["binance-futures","BNBUSDT",1656823929796,5.69,217.12,217.11,13.58]
["binance-futures","BNBUSDT",1656823957907,2.27,216.84,216.83,81.28]
["binance-futures","BNBUSDT",1656823979129,7.55,216.91,216.9,5.98]
["binance-futures","BNBUSDT",1656824001038,11.41,216.87,216.86,1.75]
["binance-futures","BNBUSDT",1656824035367,9.22,216.98,216.97,46.56]
["binance-futures","BNBUSDT",1656824051214,5.21,216.91,216.9,8.08]
["binance-futures","BNBUSDT",1656824079340,2.27,216.04,216.01,0.69]
["binance-futures","BNBUSDT",1656824096879,2.3,215.58,215.57,5.0]
["binance-futures","BNBUSDT",1656824136058,34.02,215.01,214.98,9.25]
["binance-futures","BNBUSDT",1656824139946,1.93,214.88,214.82,10.97]
["binance-futures","BNBUSDT",1656824178532,10.07,214.68,214.64,26.67]
["binance-futures","BNBUSDT",1656824182314,4.54,214.47,214.46,6.34]
["binance-futures","BNBUSDT",1656824221362,14.83,215.69,215.66,0.06]
["binance-futures","BNBUSDT",1656824238641,7.08,215.6,215.59,13.77]
["binance-futures","BNBUSDT",1656824265630,34.0,215.95,215.91,65.24]
["binance-futures","BNBUSDT",1656824283520,67.93,216.19,216.17,9.52]
["binance-futures","BNBUSDT",1656824299854,3.2,217.09,217.06,5.01]
["binance-futures","BNBUSDT",1656824327325,5.18,217.36,217.3,8.97]
["binance-futures","BNBUSDT",1656824345012,2.27,217.08,217.03,3.0]
["binance-futures","BNBUSDT",1656824372253,9.36,217.22,217.21,0.03]
["binance-futures","BNBUSDT",1656824387885,8.97,217.2,217.19,5.18]
["binance-futures","BNBUSDT",1656824429487,114.07,218.45,218.44,30.59]
["binance-futures","BNBUSDT",1656824456147,3.7,219.01,218.96,10.97]
["binance-futures","BNBUSDT",1656824473191,2.85,218.71,218.7,2.5]
["binance-futures","BNBUSDT",1656824490552,14.49,218.68,218.67,0.23]
["binance-futures","BNBUSDT",1656824517619,2.16,218.4,218.39,0.1]
["binance-futures","BNBUSDT",1656824533775,9.05,218.34,218.33,1.84]
["binance-futures","BNBUSDT",1656824561028,3.12,217.97,217.95,36.75]
["binance-futures","BNBUSDT",1656824578709,4.01,218.42,218.41,15.36]
["binance-futures","BNBUSDT",1656824596633,1.75,218.71,218.7,10.21]
["binance-futures","BNBUSDT",1656824625229,0.06,218.56,218.52,10.79]
["binance-futures","BNBUSDT",1656824645068,7.11,218.84,218.83,7.1]
["binance-futures","BNBUSDT",1656824671335,0.9,218.47,218.43,15.68]
["binance-futures","BNBUSDT",1656824710646,16.21,218.58,218.57,3.0]
["binance-futures","BNBUSDT",1656824729630,5.1,218.83,218.81,2.0]
["binance-futures","BNBUSDT",1656824759082,0.85,218.7,218.67,7.86]
["binance-futures","BNBUSDT",1656824775538,9.62,218.72,218.71,3.85]
["binance-futures","BNBUSDT",1656824794382,0.07,218.9,218.89,17.59]
["binance-futures","BNBUSDT",1656824821461,5.98,218.71,218.7,26.04]
["binance-futures","BNBUSDT",1656824834574,0.9,218.79,218.76,0.13]
["binance-futures","BNBUSDT",1656824861684,27.81,218.83,218.82,2.26]
["binance-futures","BNBUSDT",1656824881498,25.69,218.93,218.87,13.43]
["binance-futures","BNBUSDT",1656824897185,0.24,218.97,218.95,11.2]
["binance-futures","BNBUSDT",1656824922850,5.81,219.35,219.34,5.74]
["binance-futures","BNBUSDT",1656824955069,15.5,219.58,219.57,2.5]
["binance-futures","BNBUSDT",1656824973156,0.04,219.47,219.46,28.11]
["binance-futures","BNBUSDT",1656824999862,2.71,219.4,219.39,11.64]
["binance-futures","BNBUSDT",1656825017209,0.06,219.23,219.21,9.83]
["binance-futures","BNBUSDT",1656825045061,0.23,219.27,219.26,86.84]
["binance-futures","BNBUSDT",1656825064207,19.12,219.24,219.23,62.6]
["binance-futures","BNBUSDT",1656825081609,4.26,218.91,218.9,14.2]
["binance-futures","BNBUSDT",1656825111044,11.59,219.22,219.21,1.26]
["binance-futures","BNBUSDT",1656825128374,5.64,219.3,219.29,11.14]
["binance-futures","BNBUSDT",1656825159196,4.09,219.32,219.31,13.59]
["binance-futures","BNBUSDT",1656825180869,6.59,219.04,219.03,8.17]
["binance-futures","BNBUSDT",1656825222524,8.68,219.09,219.07,17.22]
["binance-futures","BNBUSDT",1656825225988,4.9,219.1,219.09,12.18]
["binance-futures","BNBUSDT",1656825271182,2.0,218.98,218.97,6.84]
["binance-futures","BNBUSDT",1656825293410,9.62,218.92,218.91,24.68]
["binance-futures","BNBUSDT",1656825320526,1.6,218.76,218.75,43.62]
["binance-futures","BNBUSDT",1656825337829,2.59,218.63,218.62,10.9]
["binance-futures","BNBUSDT",1656825364900,9.99,218.43,218.42,3.39]
["binance-futures","BNBUSDT",1656825384048,11.61,218.57,218.56,2.34]
["binance-futures","BNBUSDT",1656825401884,17.62,218.42,218.41,7.1]
["binance-futures","BNBUSDT",1656825428175,11.41,218.48,218.47,30.18]
["binance-futures","BNBUSDT",1656825446537,18.11,218.69,218.68,1.63]
["binance-futures","BNBUSDT",1656825475282,9.17,218.3,218.29,8.24]
["binance-futures","BNBUSDT",1656825490807,31.01,218.81,218.77,0.74]
["binance-futures","BNBUSDT",1656825536006,7.06,218.77,218.76,4.6]
["binance-futures","BNBUSDT",1656825567328,3.42,218.53,218.52,6.56]
["binance-futures","BNBUSDT",1656825591185,22.95,218.56,218.55,1.42]
["binance-futures","BNBUSDT",1656825614511,4.41,218.53,218.52,9.25]
["binance-futures","BNBUSDT",1656825651689,9.16,218.74,218.73,7.68]
["binance-futures","BNBUSDT",1656825678214,0.18,218.74,218.73,9.92]
["binance-futures","BNBUSDT",1656825712822,0.06,218.9,218.89,17.41]
["binance-futures","BNBUSDT",1656825737939,3.03,218.84,218.83,9.85]
["binance-futures","BNBUSDT",1656825766091,0.37,218.82,218.81,47.42]
["binance-futures","BNBUSDT",1656825799031,11.61,219.1,219.09,5.0]
["binance-futures","BNBUSDT",1656825821603,3.06,218.9,218.89,16.23]
["binance-futures","BNBUSDT",1656825877098,7.6,218.72,218.71,5.03]
["binance-futures","BNBUSDT",1656825919214,0.59,218.62,218.61,59.26]
["binance-futures","BNBUSDT",1656825948364,142.24,218.62,218.61,5.36]
["binance-futures","BNBUSDT",1656825990260,0.08,218.31,218.29,28.79]
["binance-futures","BNBUSDT",1656826010547,51.79,218.37,218.36,4.48]
["binance-futures","BNBUSDT",1656826028378,0.19,218.23,218.22,0.1]
["binance-futures","BNBUSDT",1656826060788,3.1,218.15,218.14,7.85]
["binance-futures","BNBUSDT",1656826084188,0.31,218.31,218.3,30.04]
["binance-futures","BNBUSDT",1656826117187,0.09,218.14,218.13,132.28]
["binance-futures","BNBUSDT",1656826137529,14.8,218.09,218.08,1.37]
["binance-futures","BNBUSDT",1656826183832,22.78,217.9,217.85,8.8]
["binance-futures","BNBUSDT",1656826188257,2.19,218.1,218.09,11.28]
["binance-futures","BNBUSDT",1656826239407,0.11,218.2,218.19,76.29]
["binance-futures","BNBUSDT",1656826260464,0.23,218.33,218.32,26.71]
["binance-futures","BNBUSDT",1656826291891,4.55,218.43,218.42,12.01]
["binance-futures","BNBUSDT",1656826321800,3.38,218.36,218.35,105.77]
["binance-futures","BNBUSDT",1656826338643,10.33,218.19,218.16,7.11]
["binance-futures","BNBUSDT",1656826389193,3.29,218.04,218.03,6.89]
["binance-futures","BNBUSDT",1656826411448,0.5,217.93,217.92,18.42]
["binance-futures","BNBUSDT",1656826448604,15.21,218.04,218.03,5.5]
["binance-futures","BNBUSDT",1656826472350,13.45,218.02,218.01,4.01]
["binance-futures","BNBUSDT",1656826530082,41.59,218.09,218.08,5.47]
["binance-futures","BNBUSDT",1656826536452,4.6,218.06,218.05,13.51]
["binance-futures","BNBUSDT",1656826591819,7.2,217.66,217.65,32.89]
["binance-futures","BNBUSDT",1656826595879,31.19,217.77,217.76,0.03]
["binance-futures","BNBUSDT",1656826638336,5.0,217.77,217.76,22.44]
["binance-futures","BNBUSDT",1656826659474,8.4,217.57,217.54,1.74]
["binance-futures","BNBUSDT",1656826692727,1.67,217.7,217.69,0.22]
["binance-futures","BNBUSDT",1656826718253,12.44,217.67,217.66,0.3]
["binance-futures","BNBUSDT",1656826752126,6.86,217.66,217.65,1.47]
["binance-futures","BNBUSDT",1656826776169,8.32,217.77,217.76,5.5]
["binance-futures","BNBUSDT",1656826804162,64.55,217.7,217.69,7.4]
["binance-futures","BNBUSDT",1656826840491,22.09,217.77,217.76,0.19]
["binance-futures","BNBUSDT",1656826862600,4.67,217.65,217.64,7.89]
["binance-futures","BNBUSDT",1656826926060,33.3,217.64,217.62,5.57]
["binance-futures","BNBUSDT",1656826931262,66.11,217.72,217.7,4.27]
["binance-futures","BNBUSDT",1656826995648,2.1,217.73,217.72,2.1]
["binance-futures","BNBUSDT",1656827048424,16.09,217.71,217.7,1.63]
["binance-futures","BNBUSDT",1656827072078,0.93,217.79,217.78,45.61]
["binance-futures","BNBUSDT",1656827093409,3.16,217.78,217.77,23.24]
["binance-futures","BNBUSDT",1656827126238,194.76,218.0,217.99,1.97]
["binance-futures","BNBUSDT",1656827146587,0.66,218.31,218.3,23.15]
["binance-futures","BNBUSDT",1656827176904,41.22,218.23,218.22,0.14]
["binance-futures","BNBUSDT",1656827197607,4.98,218.0,217.99,21.62]
["binance-futures","BNBUSDT",1656827228437,0.39,218.07,218.06,12.38]
["binance-futures","BNBUSDT",1656827273836,6.55,218.25,218.23,6.55]
["binance-futures","BNBUSDT",1656827336392,0.44,218.5,218.49,21.34]
["binance-futures","BNBUSDT",1656827361109,0.9,218.43,218.42,11.93]
["binance-futures","BNBUSDT",1656827408407,5.01,218.34,218.33,13.66]
["binance-futures","BNBUSDT",1656827442068,2.08,218.45,218.44,7.42]
["binance-futures","BNBUSDT",1656827488717,10.93,218.62,218.61,3.32]
["binance-futures","BNBUSDT",1656827514693,8.23,218.56,218.55,8.54]
["binance-futures","BNBUSDT",1656827544937,5.13,218.51,218.5,11.99]
["binance-futures","BNBUSDT",1656827592810,0.1,218.43,218.42,31.23]
["binance-futures","BNBUSDT",1656827628291,2.5,218.57,218.56,13.1]
["binance-futures","BNBUSDT",1656827664195,8.05,218.38,218.37,4.65]
["binance-futures","BNBUSDT",1656827701413,6.61,218.0,217.99,22.14]
["binance-futures","BNBUSDT",1656827758092,7.5,217.73,217.72,7.57]
["binance-futures","BNBUSDT",1656827763199,11.02,217.68,217.67,47.49]
["binance-futures","BNBUSDT",1656827838061,15.68,217.79,217.78,5.62]
["binance-futures","BNBUSDT",1656827868407,0.53,217.64,217.63,23.88]
["binance-futures","BNBUSDT",1656827904412,2.27,217.47,217.46,5.94]
["binance-futures","BNBUSDT",1656827925204,11.81,217.38,217.37,1.5]
["binance-futures","BNBUSDT",1656827963380,22.64,217.34,217.33,0.5]
["binance-futures","BNBUSDT",1656827987863,3.8,217.3,217.29,11.14]
["binance-futures","BNBUSDT",1656828005709,4.6,217.33,217.32,9.6]
["binance-futures","BNBUSDT",1656828045437,0.12,217.34,217.31,72.84]
["binance-futures","BNBUSDT",1656828068207,0.04,217.14,217.13,135.54]
["binance-futures","BNBUSDT",1656828128547,0.68,217.25,217.24,9.2]
["binance-futures","BNBUSDT",1656828136014,0.9,217.26,217.25,100.23]
["binance-futures","BNBUSDT",1656828200363,0.51,217.32,217.31,15.46]
["binance-futures","BNBUSDT",1656828209288,1.9,217.34,217.33,23.21]
["binance-futures","BNBUSDT",1656828269530,145.43,217.31,217.3,27.83]
["binance-futures","BNBUSDT",1656828297253,0.52,217.14,217.13,28.71]
["binance-futures","BNBUSDT",1656828342002,0.06,217.47,217.46,34.31]
["binance-futures","BNBUSDT",1656828367431,38.73,217.51,217.5,5.87]
["binance-futures","BNBUSDT",1656828411498,10.78,217.33,217.32,12.5]
["binance-futures","BNBUSDT",1656828447637,1.6,217.36,217.35,28.85]
["binance-futures","BNBUSDT",1656828481803,5.66,217.49,217.48,8.0]
["binance-futures","BNBUSDT",1656828529662,5.84,217.54,217.53,39.41]
["binance-futures","BNBUSDT",1656828559671,55.35,217.67,217.66,1.48]
["binance-futures","BNBUSDT",1656828629342,10.21,217.77,217.76,3.05]
["binance-futures","BNBUSDT",1656828678706,0.66,217.78,217.77,32.88]
["binance-futures","BNBUSDT",1656828710044,22.92,217.7,217.69,7.08]
["binance-futures","BNBUSDT",1656828745834,5.68,217.26,217.25,21.97]
["binance-futures","BNBUSDT",1656828775275,3.15,217.24,217.23,10.05]
["binance-futures","BNBUSDT",1656828801238,5.43,217.63,217.62,52.39]
["binance-futures","BNBUSDT",1656828849431,54.44,217.65,217.64,8.39]
["binance-futures","BNBUSDT",1656828878243,15.21,217.84,217.83,7.62]
["binance-futures","BNBUSDT",1656828908852,10.77,217.67,217.66,0.22]
["binance-futures","BNBUSDT",1656828941218,1.48,217.98,217.97,15.5]
["binance-futures","BNBUSDT",1656828967459,5.85,217.97,217.96,58.38]
["binance-futures","BNBUSDT",1656829000134,8.27,218.03,218.02,17.89]
["binance-futures","BNBUSDT",1656829071691,2.61,218.04,218.02,11.35]
["binance-futures","BNBUSDT",1656829101237,1.2,217.84,217.83,9.56]
["binance-futures","BNBUSDT",1656829160239,15.44,218.01,218.0,0.75]
["binance-futures","BNBUSDT",1656829205446,4.59,218.03,218.02,35.97]
["binance-futures","BNBUSDT",1656829257318,8.61,217.98,217.97,19.43]
["binance-futures","BNBUSDT",1656829296274,5.69,218.03,218.02,103.81]
["binance-futures","BNBUSDT",1656829328934,3.28,218.11,218.1,9.61]
["binance-futures","BNBUSDT",1656829380171,2.14,218.1,218.09,4.93]
["binance-futures","BNBUSDT",1656829418026,1.07,218.17,218.16,27.57]
["binance-futures","BNBUSDT",1656829502818,14.9,218.19,218.18,0.35]
["binance-futures","BNBUSDT",1656829509364,5.28,218.04,218.03,2.1]
["binance-futures","BNBUSDT",1656829560476,29.1,218.54,218.53,32.95]
["binance-futures","BNBUSDT",1656829563946,52.9,218.45,218.44,0.03]
["binance-futures","BNBUSDT",1656829623582,29.03,218.35,218.34,10.04]
["binance-futures","BNBUSDT",1656829658323,10.11,218.52,218.51,18.79]
["binance-futures","BNBUSDT",1656829701029,17.5,218.6,218.59,173.71]
["binance-futures","BNBUSDT",1656829734264,12.53,218.62,218.61,8.63]
["binance-futures","BNBUSDT",1656829766028,0.15,218.65,218.64,17.01]
["binance-futures","BNBUSDT",1656829815792,6.05,218.56,218.55,8.7]
["binance-futures","BNBUSDT",1656829859310,9.19,218.56,218.55,2.6]
["binance-futures","BNBUSDT",1656829909297,4.72,218.68,218.67,7.28]
["binance-futures","BNBUSDT",1656829944560,19.52,218.51,218.5,0.46]
["binance-futures","BNBUSDT",1656830029737,40.27,218.75,218.72,5.0]
["binance-futures","BNBUSDT",1656830036464,5.0,218.71,218.7,26.27]
["binance-futures","BNBUSDT",1656830123265,4.8,218.76,218.75,5.74]
["binance-futures","BNBUSDT",1656830179550,5.01,218.71,218.7,186.11]
["binance-futures","BNBUSDT",1656830231507,0.23,218.62,218.61,13.0]
["binance-futures","BNBUSDT",1656830258935,0.19,218.61,218.6,37.5]
["binance-futures","BNBUSDT",1656830334220,5.24,218.58,218.57,4.94]
["binance-futures","BNBUSDT",1656830386319,2.06,218.67,218.66,68.96]
["binance-futures","BNBUSDT",1656830434122,69.02,218.72,218.71,186.58]
["binance-futures","BNBUSDT",1656830484351,137.77,218.56,218.55,0.06]
["binance-futures","BNBUSDT",1656830515056,41.64,218.58,218.57,0.28]
["binance-futures","BNBUSDT",1656830565070,5.03,218.8,218.79,53.6]
["binance-futures","BNBUSDT",1656830592192,27.13,218.78,218.77,9.0]
["binance-futures","BNBUSDT",1656830677199,1.26,218.62,218.61,28.88]
["binance-futures","BNBUSDT",1656830720420,15.83,218.46,218.45,47.49]
["binance-futures","BNBUSDT",1656830750946,17.5,218.44,218.43,1.45]
["binance-futures","BNBUSDT",1656830801334,4.47,218.45,218.44,49.42]
["binance-futures","BNBUSDT",1656830844072,0.9,218.48,218.47,22.22]
["binance-futures","BNBUSDT",1656830890450,3.48,218.5,218.49,56.2]
["binance-futures","BNBUSDT",1656830953151,16.89,218.49,218.48,49.02]
["binance-futures","BNBUSDT",1656830999527,7.27,218.41,218.4,2.1]
["binance-futures","BNBUSDT",1656831031322,14.84,218.23,218.22,7.25]
["binance-futures","BNBUSDT",1656831073381,20.08,218.01,218.0,50.46]
["binance-futures","BNBUSDT",1656831152965,5.09,218.13,218.12,9.48]
["binance-futures","BNBUSDT",1656831161897,288.12,218.21,218.2,13.1]
["binance-futures","BNBUSDT",1656831246226,26.05,218.45,218.44,0.41]
["binance-futures","BNBUSDT",1656831267792,20.94,218.85,218.84,0.17]
["binance-futures","BNBUSDT",1656831302398,17.19,218.84,218.83,10.47]
["binance-futures","BNBUSDT",1656831328049,5.97,218.84,218.82,13.21]
["binance-futures","BNBUSDT",1656831356443,2.1,219.02,219.01,15.91]
["binance-futures","BNBUSDT",1656831394207,9.71,219.06,219.05,2.14]
["binance-futures","BNBUSDT",1656831424750,4.77,219.11,219.1,676.69]
["binance-futures","BNBUSDT",1656831471274,32.24,219.08,219.07,1.38]
["binance-futures","BNBUSDT",1656831509181,0.16,218.97,218.96,12.27]
["binance-futures","BNBUSDT",1656831600470,22.41,218.87,218.86,2.18]
["binance-futures","BNBUSDT",1656831603902,29.32,218.98,218.97,5.76]
["binance-futures","BNBUSDT",1656831662912,8.44,218.68,218.67,20.5]
["binance-futures","BNBUSDT",1656831667915,8.03,218.79,218.78,61.42]
["binance-futures","BNBUSDT",1656831751005,53.84,218.69,218.68,0.09]
["binance-futures","BNBUSDT",1656831783227,107.49,218.51,218.5,30.13]
["binance-futures","BNBUSDT",1656831840581,42.78,218.55,218.54,7.93]
["binance-futures","BNBUSDT",1656831878091,38.65,218.47,218.46,1.19]
["binance-futures","BNBUSDT",1656831912283,8.82,218.43,218.42,12.91]
["binance-futures","BNBUSDT",1656831966636,28.69,218.39,218.38,14.85]
["binance-futures","BNBUSDT",1656832002282,2.86,218.39,218.38,10.18]
["binance-futures","BNBUSDT",1656832061859,179.23,218.44,218.43,1.2]
["binance-futures","BNBUSDT",1656832094311,25.47,218.23,218.22,15.0]
["binance-futures","BNBUSDT",1656832170151,219.03,218.3,218.29,7.45]
["binance-futures","BNBUSDT",1656832178085,6.67,218.39,218.38,28.61]
["binance-futures","BNBUSDT",1656832271563,67.54,218.31,218.3,5.58]
["binance-futures","BNBUSDT",1656832305519,5.95,218.41,218.4,63.44]
["binance-futures","BNBUSDT",1656832361236,18.9,218.42,218.41,0.39]
["binance-futures","BNBUSDT",1656832403152,33.87,218.43,218.42,9.89]
["binance-futures","BNBUSDT",1656832458578,6.06,218.2,218.19,2.91]
["binance-futures","BNBUSDT",1656832501815,18.49,218.16,218.13,0.22]
["binance-futures","BNBUSDT",1656832520983,4.08,217.9,217.89,12.69]
["binance-futures","BNBUSDT",1656832562529,46.9,218.09,218.08,27.42]
["binance-futures","BNBUSDT",1656832594002,21.08,218.04,218.03,8.71]
["binance-futures","BNBUSDT",1656832640674,8.96,217.9,217.89,19.99]
["binance-futures","BNBUSDT",1656832731338,15.77,217.94,217.93,14.18]
["binance-futures","BNBUSDT",1656832755178,5.63,218.12,218.11,6.42]
["binance-futures","BNBUSDT",1656832815477,8.11,217.98,217.97,10.01]
["binance-futures","BNBUSDT",1656832853751,20.11,217.93,217.92,6.81]
["binance-futures","BNBUSDT",1656832892397,60.13,217.84,217.83,0.63]
["binance-futures","BNBUSDT",1656832951080,26.78,218.04,218.03,6.01]
["binance-futures","BNBUSDT",1656832980455,37.01,218.23,218.22,7.17]
["binance-futures","BNBUSDT",1656833034334,78.65,218.48,218.47,6.64]
["binance-futures","BNBUSDT",1656833059719,74.85,218.23,218.22,0.22]
["binance-futures","BNBUSDT",1656833097307,42.61,218.08,218.07,0.08]
["binance-futures","BNBUSDT",1656833142254,4.85,217.76,217.75,9.13]
["binance-futures","BNBUSDT",1656833205842,10.71,217.75,217.74,3.25]
["binance-futures","BNBUSDT",1656833212919,11.2,217.79,217.78,437.32]
["binance-futures","BNBUSDT",1656833293907,2.08,217.66,217.65,8.91]
["binance-futures","BNBUSDT",1656833328976,4.22,217.73,217.72,15.06]
["binance-futures","BNBUSDT",1656833383952,0.1,217.83,217.82,28.68]
["binance-futures","BNBUSDT",1656833411164,27.08,217.94,217.93,0.27]
["binance-futures","BNBUSDT",1656833449176,50.03,217.67,217.66,5.8]
["binance-futures","BNBUSDT",1656833505704,5.77,217.62,217.61,25.95]
["binance-futures","BNBUSDT",1656833531678,3.41,217.83,217.82,15.05]
["binance-futures","BNBUSDT",1656833588829,52.56,217.69,217.67,0.06]
["binance-futures","BNBUSDT",1656833630527,33.51,217.77,217.76,0.23]
["binance-futures","BNBUSDT",1656833716157,2.74,217.92,217.91,41.8]
["binance-futures","BNBUSDT",1656833725122,8.7,217.88,217.87,6.78]
["binance-futures","BNBUSDT",1656833815482,2.5,217.87,217.86,19.86]
["binance-futures","BNBUSDT",1656833845279,9.62,217.99,217.98,1.81]
["binance-futures","BNBUSDT",1656833899765,15.84,218.14,218.13,11.64]
["binance-futures","BNBUSDT",1656833929190,18.27,218.33,218.32,3.08]
["binance-futures","BNBUSDT",1656833974390,9.33,218.24,218.23,5.12]
["binance-futures","BNBUSDT",1656834009027,0.06,218.35,218.34,22.32]
["binance-futures","BNBUSDT",1656834042221,3.29,218.17,218.16,10.52]
["binance-futures","BNBUSDT",1656834102316,3.1,218.33,218.32,25.16]
["binance-futures","BNBUSDT",1656834134606,0.04,218.4,218.39,18.58]
["binance-futures","BNBUSDT",1656834192987,0.63,218.34,218.33,25.61]
["binance-futures","BNBUSDT",1656834225856,24.91,218.42,218.41,2.2]
["binance-futures","BNBUSDT",1656834306619,11.06,218.54,218.53,2.3]
["binance-futures","BNBUSDT",1656834357297,2.04,218.24,218.23,11.51]
["binance-futures","BNBUSDT",1656834398610,3.0,218.36,218.35,10.1]
["binance-futures","BNBUSDT",1656834442057,9.34,218.28,218.27,15.22]
["binance-futures","BNBUSDT",1656834504134,26.49,218.32,218.31,16.52]
["binance-futures","BNBUSDT",1656834544117,36.52,218.2,218.19,57.9]
["binance-futures","BNBUSDT",1656834608295,26.17,218.2,218.19,0.3]
["binance-futures","BNBUSDT",1656834640713,11.11,218.38,218.37,6.11]
["binance-futures","BNBUSDT",1656834679182,7.24,218.47,218.46,44.44]
["binance-futures","BNBUSDT",1656834727505,15.48,218.56,218.55,81.98]
["binance-futures","BNBUSDT",1656834776500,6.87,218.56,218.55,75.09]
["binance-futures","BNBUSDT",1656834835745,21.76,218.63,218.62,2.93]
["binance-futures","BNBUSDT",1656834902719,6.18,218.61,218.6,20.83]
["binance-futures","BNBUSDT",1656834948094,25.77,218.61,218.58,5.36]
["binance-futures","BNBUSDT",1656834996697,6.06,218.66,218.65,52.24]
["binance-futures","BNBUSDT",1656835029948,8.03,218.62,218.61,98.43]
["binance-futures","BNBUSDT",1656835062189,6.1,218.38,218.37,8.73]
["binance-futures","BNBUSDT",1656835131427,72.33,218.39,218.38,23.92]
["binance-futures","BNBUSDT",1656835166158,9.17,218.15,218.14,41.57]
["binance-futures","BNBUSDT",1656835218295,20.1,218.31,218.3,37.21]
["binance-futures","BNBUSDT",1656835263091,86.47,218.3,218.27,0.12]
["binance-futures","BNBUSDT",1656835294240,9.48,218.19,218.18,8.89]
["binance-futures","BNBUSDT",1656835353141,5.04,218.06,218.05,5.96]
["binance-futures","BNBUSDT",1656835435815,8.44,218.27,218.26,0.47]
["binance-futures","BNBUSDT",1656835471685,3.61,218.34,218.33,19.76]
["binance-futures","BNBUSDT",1656835534313,16.83,218.33,218.32,5.86]
["binance-futures","BNBUSDT",1656835569322,6.99,218.37,218.36,2.95]
["binance-futures","BNBUSDT",1656835623434,0.5,218.42,218.41,68.32]
["binance-futures","BNBUSDT",1656835660207,11.28,218.39,218.38,0.43]
["binance-futures","BNBUSDT",1656835690673,2.1,218.44,218.43,12.4]
["binance-futures","BNBUSDT",1656835746222,6.04,218.26,218.25,11.59]
["binance-futures","BNBUSDT",1656835785118,5.26,218.35,218.34,14.93]
["binance-futures","BNBUSDT",1656835842857,47.65,218.38,218.37,49.05]
["binance-futures","BNBUSDT",1656835884081,21.49,218.2,218.19,4.75]
["binance-futures","BNBUSDT",1656835949736,12.56,217.89,217.88,4.11]
["binance-futures","BNBUSDT",1656835953890,2.27,217.83,217.82,20.46]
["binance-futures","BNBUSDT",1656836003896,2.27,217.62,217.61,11.13]
["binance-futures","BNBUSDT",1656836029782,10.81,217.72,217.71,1.14]
["binance-futures","BNBUSDT",1656836068554,9.78,217.82,217.81,21.12]
["binance-futures","BNBUSDT",1656836092517,10.15,217.82,217.81,7.79]
["binance-futures","BNBUSDT",1656836133201,3.51,217.87,217.86,10.79]
["binance-futures","BNBUSDT",1656836168283,4.63,217.86,217.85,5.07]
["binance-futures","BNBUSDT",1656836206865,5.16,217.86,217.85,7.6]
["binance-futures","BNBUSDT",1656836247487,13.03,217.6,217.57,5.06]
["binance-futures","BNBUSDT",1656836269729,10.08,217.53,217.52,1.26]
["binance-futures","BNBUSDT",1656836337342,92.11,217.56,217.55,0.71]
["binance-futures","BNBUSDT",1656836343024,11.65,217.48,217.47,6.13]
["binance-futures","BNBUSDT",1656836412460,9.09,217.49,217.48,8.04]
["binance-futures","BNBUSDT",1656836454201,23.83,217.74,217.73,2.16]
["binance-futures","BNBUSDT",1656836481367,1.11,217.7,217.69,55.48]
["binance-futures","BNBUSDT",1656836512026,10.85,217.6,217.59,1.12]
["binance-futures","BNBUSDT",1656836552281,12.79,217.54,217.53,2.05]
["binance-futures","BNBUSDT",1656836580153,4.59,217.54,217.53,79.53]
["binance-futures","BNBUSDT",1656836629191,22.61,217.63,217.62,0.15]
["binance-futures","BNBUSDT",1656836667916,230.22,217.63,217.62,6.7]
["binance-futures","BNBUSDT",1656836694472,2.1,217.84,217.83,10.61]
["binance-futures","BNBUSDT",1656836737154,13.47,217.74,217.73,1.37]
["binance-futures","BNBUSDT",1656836779341,4.63,217.69,217.68,8.01]
["binance-futures","BNBUSDT",1656836865365,2.54,217.49,217.48,14.36]
["binance-futures","BNBUSDT",1656836919026,8.28,217.51,217.5,7.59]
["binance-futures","BNBUSDT",1656836958469,6.33,217.51,217.49,4.83]
["binance-futures","BNBUSDT",1656837004479,16.03,217.43,217.42,0.16]
["binance-futures","BNBUSDT",1656837031182,20.02,217.46,217.45,116.02]
["binance-futures","BNBUSDT",1656837076654,63.45,217.45,217.44,0.31]
["binance-futures","BNBUSDT",1656837119440,5.68,217.38,217.37,9.75]
["binance-futures","BNBUSDT",1656837151117,96.55,217.33,217.32,0.27]
["binance-futures","BNBUSDT",1656837202013,26.48,217.48,217.47,0.14]
["binance-futures","BNBUSDT",1656837245023,62.33,217.49,217.48,1.92]
["binance-futures","BNBUSDT",1656837320507,25.6,217.66,217.65,4.87]
["binance-futures","BNBUSDT",1656837329007,5.29,217.66,217.65,24.37]
["binance-futures","BNBUSDT",1656837412079,0.89,217.54,217.53,12.6]
["binance-futures","BNBUSDT",1656837438284,2.83,217.26,217.25,5.0]
["binance-futures","BNBUSDT",1656837489076,5.89,217.44,217.42,17.83]
["binance-futures","BNBUSDT",1656837525298,19.96,217.53,217.52,0.25]
["binance-futures","BNBUSDT",1656837588440,7.64,217.4,217.39,6.61]
["binance-futures","BNBUSDT",1656837619656,7.88,217.34,217.33,19.75]
["binance-futures","BNBUSDT",1656837659218,5.43,217.45,217.44,10.71]
["binance-futures","BNBUSDT",1656837714132,1.14,217.42,217.41,53.14]
["binance-futures","BNBUSDT",1656837760688,13.21,217.49,217.48,14.66]
["binance-futures","BNBUSDT",1656837845403,25.02,217.51,217.5,40.02]
["binance-futures","BNBUSDT",1656837855568,24.49,217.55,217.54,3.67]
["binance-futures","BNBUSDT",1656837933748,4.61,217.53,217.52,9.66]
["binance-futures","BNBUSDT",1656837940008,10.45,217.55,217.54,0.18]
["binance-futures","BNBUSDT",1656838021442,14.28,217.53,217.52,18.52]
["binance-futures","BNBUSDT",1656838055145,0.79,217.6,217.59,61.36]
["binance-futures","BNBUSDT",1656838106341,6.05,217.62,217.61,21.34]
["binance-futures","BNBUSDT",1656838150536,11.37,217.65,217.64,15.14]
["binance-futures","BNBUSDT",1656838215008,10.0,217.55,217.54,17.37]
["binance-futures","BNBUSDT",1656838258130,116.41,217.55,217.54,5.59]
["binance-futures","BNBUSDT",1656838299683,1.1,217.52,217.51,20.28]
["binance-futures","BNBUSDT",1656838361110,21.79,217.41,217.4,11.16]
["binance-futures","BNBUSDT",1656838387099,13.16,217.35,217.34,18.75]
["binance-futures","BNBUSDT",1656838462334,15.76,217.44,217.43,0.14]
["binance-futures","BNBUSDT",1656838472436,7.22,217.37,217.36,7.52]
["binance-futures","BNBUSDT",1656838556971,40.97,217.02,217.01,2.75]
["binance-futures","BNBUSDT",1656838586953,1.95,216.58,216.57,34.61]
["binance-futures","BNBUSDT",1656838604663,8.93,217.42,217.41,1.9]
["binance-futures","BNBUSDT",1656838621640,7.05,217.04,217.03,1.42]
["binance-futures","BNBUSDT",1656838649385,11.39,217.44,217.43,9.38]
["binance-futures","BNBUSDT",1656838669456,15.43,217.37,217.36,2.94]
["binance-futures","BNBUSDT",1656838701368,0.38,217.21,217.2,5.51]
["binance-futures","BNBUSDT",1656838725843,25.44,217.2,217.19,0.33]
["binance-futures","BNBUSDT",1656838752557,790.37,217.11,217.1,28.44]
["binance-futures","BNBUSDT",1656838789089,6.35,217.31,217.3,2.59]
["binance-futures","BNBUSDT",1656838843061,19.1,217.23,217.22,0.23]
["binance-futures","BNBUSDT",1656838875553,14.81,217.12,217.11,0.6]
["binance-futures","BNBUSDT",1656838923672,11.15,217.13,217.12,0.68]
["binance-futures","BNBUSDT",1656838946555,7.6,216.87,216.86,2.32]
["binance-futures","BNBUSDT",1656838990451,0.11,216.92,216.91,43.51]
["binance-futures","BNBUSDT",1656839014683,6.84,216.91,216.9,14.21]
["binance-futures","BNBUSDT",1656839048405,1.75,216.92,216.91,11.98]
["binance-futures","BNBUSDT",1656839092157,6.12,216.93,216.92,10.38]
["binance-futures","BNBUSDT",1656839123102,91.19,216.96,216.95,2.18]
["binance-futures","BNBUSDT",1656839153416,4.69,216.94,216.93,3.4]
["binance-futures","BNBUSDT",1656839202671,7.6,216.9,216.89,3.32]
["binance-futures","BNBUSDT",1656839233093,12.99,216.66,216.65,0.08]
["binance-futures","BNBUSDT",1656839254785,10.22,216.61,216.6,114.76]
["binance-futures","BNBUSDT",1656839296374,0.09,216.19,216.18,67.27]
["binance-futures","BNBUSDT",1656839314172,0.07,216.21,216.2,6.24]
["binance-futures","BNBUSDT",1656839349707,6.41,216.5,216.49,19.35]
["binance-futures","BNBUSDT",1656839374017,21.4,216.57,216.56,15.08]
["binance-futures","BNBUSDT",1656839422375,0.32,216.5,216.49,16.72]
["binance-futures","BNBUSDT",1656839448671,4.75,216.18,216.17,1.74]
["binance-futures","BNBUSDT",1656839471297,0.35,216.24,216.23,18.36]
["binance-futures","BNBUSDT",1656839518210,12.22,216.42,216.41,2.59]
["binance-futures","BNBUSDT",1656839545309,6.69,216.36,216.35,5.26]
["binance-futures","BNBUSDT",1656839618258,4.93,216.36,216.35,6.94]
["binance-futures","BNBUSDT",1656839624364,19.32,216.34,216.33,3.99]
["binance-futures","BNBUSDT",1656839698649,29.02,216.51,216.5,21.28]
["binance-futures","BNBUSDT",1656839704127,72.13,216.42,216.41,0.5]
["binance-futures","BNBUSDT",1656839771254,30.99,216.49,216.48,66.97]
["binance-futures","BNBUSDT",1656839789257,0.55,216.95,216.94,27.9]
["binance-futures","BNBUSDT",1656839822825,3.2,216.8,216.79,5.23]
["binance-futures","BNBUSDT",1656839848189,40.75,216.78,216.77,36.05]
["binance-futures","BNBUSDT",1656839876576,15.25,216.7,216.69,7.13]
["binance-futures","BNBUSDT",1656839925760,8.08,216.6,216.59,8.0]
["binance-futures","BNBUSDT",1656839955422,9.06,216.74,216.72,24.13]
["binance-futures","BNBUSDT",1656840008666,0.29,216.56,216.55,41.04]
["binance-futures","BNBUSDT",1656840041242,55.17,216.73,216.72,0.44]
["binance-futures","BNBUSDT",1656840117729,15.5,216.7,216.69,9.36]
["binance-futures","BNBUSDT",1656840185510,2.61,216.67,216.66,45.44]
["binance-futures","BNBUSDT",1656840230734,23.56,216.74,216.73,0.39]
["binance-futures","BNBUSDT",1656840295581,34.21,216.73,216.72,4.41]
["binance-futures","BNBUSDT",1656840327748,5.82,216.77,216.76,8.8]
["binance-futures","BNBUSDT",1656840353562,4.88,216.88,216.87,9.07]
["binance-futures","BNBUSDT",1656840414288,10.35,216.84,216.83,5.41]
["binance-futures","BNBUSDT",1656840454086,1.18,216.79,216.78,19.67]
["binance-futures","BNBUSDT",1656840495477,18.9,216.78,216.77,56.13]
["binance-futures","BNBUSDT",1656840558571,0.66,216.75,216.74,52.18]
["binance-futures","BNBUSDT",1656840603640,5.68,216.73,216.72,7.86]
["binance-futures","BNBUSDT",1656840651395,7.14,216.66,216.63,35.4]
["binance-futures","BNBUSDT",1656840709825,3.8,216.19,216.18,12.12]
["binance-futures","BNBUSDT",1656840732620,35.4,216.23,216.22,44.87]
["binance-futures","BNBUSDT",1656840771216,15.08,216.52,216.51,9.2]
["binance-futures","BNBUSDT",1656840801773,4.55,216.59,216.58,17.67]
["binance-futures","BNBUSDT",1656840862310,9.44,216.58,216.57,15.48]
["binance-futures","BNBUSDT",1656840892787,2.61,216.67,216.66,11.24]
["binance-futures","BNBUSDT",1656840919567,5.92,216.44,216.42,0.13]
["binance-futures","BNBUSDT",1656840969846,256.33,216.41,216.4,14.24]
["binance-futures","BNBUSDT",1656841010360,132.51,216.36,216.35,73.96]
["binance-futures","BNBUSDT",1656841080581,1.25,216.54,216.53,82.21]
["binance-futures","BNBUSDT",1656841087129,12.18,216.56,216.55,4.43]
["binance-futures","BNBUSDT",1656841170530,5.99,216.69,216.68,8.65]
["binance-futures","BNBUSDT",1656841181802,0.84,216.67,216.66,28.04]
["binance-futures","BNBUSDT",1656841280874,103.32,216.7,216.69,94.83]
["binance-futures","BNBUSDT",1656841303968,10.05,216.7,216.69,14.79]
["binance-futures","BNBUSDT",1656841348236,15.72,216.7,216.69,4.68]
["binance-futures","BNBUSDT",1656841393286,3.87,216.68,216.67,36.42]
["binance-futures","BNBUSDT",1656841422499,0.06,216.74,216.73,2.96]
["binance-futures","BNBUSDT",1656841475841,16.72,216.72,216.71,31.95]
["binance-futures","BNBUSDT",1656841511762,19.32,216.66,216.65,0.22]
["binance-futures","BNBUSDT",1656841572175,6.29,216.51,216.5,27.94]
["binance-futures","BNBUSDT",1656841615689,17.53,216.55,216.54,5.12]
["binance-futures","BNBUSDT",1656841681320,10.15,216.66,216.65,0.66]
["binance-futures","BNBUSDT",1656841688690,10.13,216.63,216.62,8.22]
["binance-futures","BNBUSDT",1656841755840,0.62,216.76,216.75,82.45]
["binance-futures","BNBUSDT",1656841794935,2.1,216.72,216.71,12.28]
["binance-futures","BNBUSDT",1656841817603,76.5,216.84,216.83,3.73]
["binance-futures","BNBUSDT",1656841850916,3.09,216.82,216.81,16.45]
["binance-futures","BNBUSDT",1656841910933,3.02,216.88,216.86,43.5]
["binance-futures","BNBUSDT",1656841955226,22.59,216.9,216.89,10.37]
["binance-futures","BNBUSDT",1656841992828,9.06,216.94,216.93,5.07]
["binance-futures","BNBUSDT",1656842052714,87.71,216.96,216.95,15.69]
["binance-futures","BNBUSDT",1656842089420,10.35,216.98,216.97,13.3]
["binance-futures","BNBUSDT",1656842118503,9.8,216.93,216.92,30.56]
["binance-futures","BNBUSDT",1656842144329,3.06,217.0,216.99,41.31]
["binance-futures","BNBUSDT",1656842217940,9.16,216.92,216.91,6.37]
["binance-futures","BNBUSDT",1656842267859,44.91,216.98,216.97,4.64]
["binance-futures","BNBUSDT",1656842311451,6.82,216.95,216.94,4.6]
["binance-futures","BNBUSDT",1656842346161,7.1,217.08,217.07,10.4]
["binance-futures","BNBUSDT",1656842401595,130.62,217.05,217.04,0.09]
["binance-futures","BNBUSDT",1656842418731,4.68,216.81,216.8,2.32]
["binance-futures","BNBUSDT",1656842452033,3.2,216.92,216.91,29.02]
["binance-futures","BNBUSDT",1656842487024,39.01,216.98,216.97,12.06]
["binance-futures","BNBUSDT",1656842522658,1.78,217.03,217.02,24.48]
["binance-futures","BNBUSDT",1656842573924,21.91,217.09,217.08,0.24]
["binance-futures","BNBUSDT",1656842645196,23.81,217.27,217.26,25.78]
["binance-futures","BNBUSDT",1656842651585,10.32,217.23,217.22,34.4]
["binance-futures","BNBUSDT",1656842718237,4.74,217.04,217.03,60.55]
["binance-futures","BNBUSDT",1656842752304,133.25,217.0,216.99,0.56]
["binance-futures","BNBUSDT",1656842801595,10.77,217.15,217.14,15.9]
["binance-futures","BNBUSDT",1656842840815,3.27,217.19,217.18,53.73]
["binance-futures","BNBUSDT",1656842877527,2.28,217.19,217.18,13.49]
["binance-futures","BNBUSDT",1656842931302,11.61,217.21,217.2,8.23]
["binance-futures","BNBUSDT",1656842972210,8.45,217.2,217.19,4.82]
["binance-futures","BNBUSDT",1656843025445,20.48,217.12,217.11,39.41]
["binance-futures","BNBUSDT",1656843069615,74.38,217.11,217.1,17.38]
["binance-futures","BNBUSDT",1656843150811,1.57,217.2,217.19,60.23]
["binance-futures","BNBUSDT",1656843158912,2.15,217.2,217.19,43.73]
["binance-futures","BNBUSDT",1656843253959,9.45,217.18,217.17,98.0]
["binance-futures","BNBUSDT",1656843265621,15.61,217.25,217.22,2.27]
["binance-futures","BNBUSDT",1656843346692,9.59,217.13,217.12,2.79]
["binance-futures","BNBUSDT",1656843386107,4.13,217.2,217.19,130.14]
["binance-futures","BNBUSDT",1656843433011,13.92,217.29,217.28,11.62]
["binance-futures","BNBUSDT",1656843465825,14.77,217.37,217.36,6.51]
["binance-futures","BNBUSDT",1656843492158,11.49,217.59,217.53,27.59]
["binance-futures","BNBUSDT",1656843531965,22.87,217.5,217.49,4.18]
["binance-futures","BNBUSDT",1656843585308,13.91,217.47,217.46,0.76]
["binance-futures","BNBUSDT",1656843610396,11.38,217.56,217.55,5.53]
["binance-futures","BNBUSDT",1656843644971,0.85,217.63,217.62,102.72]
["binance-futures","BNBUSDT",1656843721122,106.81,217.79,217.78,5.22]
["binance-futures","BNBUSDT",1656843728079,14.67,217.75,217.74,0.97]
["binance-futures","BNBUSDT",1656843834246,64.47,217.7,217.69,1.58]
["binance-futures","BNBUSDT",1656843873134,3.01,217.73,217.72,24.66]
["binance-futures","BNBUSDT",1656843937197,7.72,217.71,217.7,33.7]
["binance-futures","BNBUSDT",1656843976588,18.2,217.72,217.71,10.36]
["binance-futures","BNBUSDT",1656844042665,18.38,217.63,217.62,3.46]
["binance-futures","BNBUSDT",1656844071390,13.83,217.8,217.79,2.79]
["binance-futures","BNBUSDT",1656844107491,6.47,217.8,217.79,13.51]
["binance-futures","BNBUSDT",1656844160514,9.83,217.74,217.73,11.18]
["binance-futures","BNBUSDT",1656844208193,8.74,217.71,217.7,61.8]
["binance-futures","BNBUSDT",1656844268168,27.12,217.8,217.79,22.73]
["binance-futures","BNBUSDT",1656844365355,13.2,217.83,217.82,125.57]
["binance-futures","BNBUSDT",1656844403355,2.79,217.87,217.86,8.27]
["binance-futures","BNBUSDT",1656844444332,2.8,217.89,217.88,8.59]
["binance-futures","BNBUSDT",1656844477801,14.24,217.88,217.87,31.13]
["binance-futures","BNBUSDT",1656844517762,2.35,217.88,217.87,35.51]
["binance-futures","BNBUSDT",1656844580492,29.14,218.0,217.99,54.67]
["binance-futures","BNBUSDT",1656844610278,14.87,218.02,218.01,0.46]
["binance-futures","BNBUSDT",1656844665332,28.7,217.78,217.77,0.51]
["binance-futures","BNBUSDT",1656844697275,7.74,217.94,217.93,1.65]
["binance-futures","BNBUSDT",1656844742300,7.0,217.89,217.88,35.89]
["binance-futures","BNBUSDT",1656844818129,19.42,217.95,217.94,81.3]
["binance-futures","BNBUSDT",1656844902218,14.13,217.7,217.69,16.56]
["binance-futures","BNBUSDT",1656844910553,6.11,217.72,217.71,10.44]
["binance-futures","BNBUSDT",1656844998186,5.66,217.64,217.63,3.19]
["binance-futures","BNBUSDT",1656845038305,18.69,217.67,217.66,0.68]
["binance-futures","BNBUSDT",1656845100323,7.97,217.79,217.78,7.6]
["binance-futures","BNBUSDT",1656845137277,13.19,217.69,217.68,21.39]
["binance-futures","BNBUSDT",1656845184704,4.02,217.76,217.75,17.37]
["binance-futures","BNBUSDT",1656845258110,6.39,217.68,217.67,14.97]
["binance-futures","BNBUSDT",1656845298302,9.85,217.6,217.59,14.23]
["binance-futures","BNBUSDT",1656845364568,3.12,217.57,217.56,28.95]
["binance-futures","BNBUSDT",1656845411307,21.57,217.57,217.56,62.16]
["binance-futures","BNBUSDT",1656845520028,6.59,217.48,217.47,5.15]
["binance-futures","BNBUSDT",1656845529355,3.1,217.51,217.5,6.23]
["binance-futures","BNBUSDT",1656845623184,12.14,217.58,217.57,5.4]
["binance-futures","BNBUSDT",1656845665025,36.28,217.46,217.45,1.21]
["binance-futures","BNBUSDT",1656845730511,4.76,217.57,217.56,1.08]
["binance-futures","BNBUSDT",1656845775817,33.91,217.58,217.57,30.58]
["binance-futures","BNBUSDT",1656845823686,10.67,217.69,217.68,16.35]
["binance-futures","BNBUSDT",1656845861501,26.69,217.64,217.63,1.49]
["binance-futures","BNBUSDT",1656845900631,107.08,217.73,217.72,15.77]
["binance-futures","BNBUSDT",1656845972558,0.34,217.59,217.58,40.21]
["binance-futures","BNBUSDT",1656846012293,10.52,217.47,217.46,6.15]
["binance-futures","BNBUSDT",1656846070576,19.97,217.7,217.69,52.0]
["binance-futures","BNBUSDT",1656846116264,8.76,217.64,217.63,8.06]
["binance-futures","BNBUSDT",1656846212274,22.3,217.72,217.71,4.92]
["binance-futures","BNBUSDT",1656846275468,2.76,217.83,217.82,86.46]
["binance-futures","BNBUSDT",1656846297450,13.32,217.85,217.84,9.96]
["binance-futures","BNBUSDT",1656846346744,0.38,217.87,217.86,23.34]
["binance-futures","BNBUSDT",1656846389206,7.79,218.0,217.99,10.07]
["binance-futures","BNBUSDT",1656846421359,0.37,217.96,217.95,72.45]
["binance-futures","BNBUSDT",1656846475372,10.48,218.06,218.05,27.46]
["binance-futures","BNBUSDT",1656846504098,3.31,217.94,217.93,114.65]
["binance-futures","BNBUSDT",1656846540611,3.21,217.92,217.91,56.73]
["binance-futures","BNBUSDT",1656846577134,68.12,218.02,218.01,4.08]
["binance-futures","BNBUSDT",1656846610145,30.58,218.03,218.02,0.5]
["binance-futures","BNBUSDT",1656846690027,22.1,218.05,218.04,23.03]
["binance-futures","BNBUSDT",1656846749155,16.02,218.07,218.06,54.66]
["binance-futures","BNBUSDT",1656846783983,7.38,217.98,217.97,69.16]
["binance-futures","BNBUSDT",1656846840486,11.48,218.06,218.05,58.71]
["binance-futures","BNBUSDT",1656846877385,0.7,218.15,218.14,59.34]
["binance-futures","BNBUSDT",1656846912758,12.5,218.05,218.04,2.65]
["binance-futures","BNBUSDT",1656846954297,0.09,218.17,218.16,17.72]
["binance-futures","BNBUSDT",1656846972247,70.48,218.14,218.13,2.18]
["binance-futures","BNBUSDT",1656847018007,34.7,218.16,218.15,0.3]
["binance-futures","BNBUSDT",1656847062782,12.72,218.15,218.14,45.62]
["binance-futures","BNBUSDT",1656847145902,0.4,218.1,218.09,29.88]
["binance-futures","BNBUSDT",1656847154427,3.42,218.12,218.11,58.39]
["binance-futures","BNBUSDT",1656847250536,70.7,218.14,218.13,388.55]
["binance-futures","BNBUSDT",1656847287894,7.45,218.15,218.14,17.69]
["binance-futures","BNBUSDT",1656847342680,0.91,218.18,218.17,55.32]
["binance-futures","BNBUSDT",1656847380382,27.38,218.19,218.18,50.84]
["binance-futures","BNBUSDT",1656847444163,1.32,218.19,218.18,57.8]
["binance-futures","BNBUSDT",1656847485237,16.74,218.2,218.19,15.03]
["binance-futures","BNBUSDT",1656847534687,3.04,218.17,218.15,217.7]
["binance-futures","BNBUSDT",1656847605146,1.69,218.03,218.02,19.47]
["binance-futures","BNBUSDT",1656847650777,34.49,218.06,218.05,10.07]
["binance-futures","BNBUSDT",1656847721223,10.67,218.07,218.06,43.16]
["binance-futures","BNBUSDT",1656847765275,25.27,218.03,218.02,0.15]
["binance-futures","BNBUSDT",1656847841434,17.38,218.14,218.13,6.96]
["binance-futures","BNBUSDT",1656847850619,11.48,218.13,218.12,80.28]
["binance-futures","BNBUSDT",1656847941397,12.45,217.96,217.95,5.0]
["binance-futures","BNBUSDT",1656847976049,7.7,218.02,218.0,4.75]
["binance-futures","BNBUSDT",1656848047552,33.27,218.01,218.0,10.65]
["binance-futures","BNBUSDT",1656848094320,6.0,217.86,217.84,14.5]
["binance-futures","BNBUSDT",1656848155406,21.0,217.94,217.93,68.02]
["binance-futures","BNBUSDT",1656848195720,45.0,217.91,217.9,34.28]
["binance-futures","BNBUSDT",1656848242308,16.73,218.01,218.0,33.95]
["binance-futures","BNBUSDT",1656848317526,29.99,217.88,217.87,5.11]
["binance-futures","BNBUSDT",1656848359489,6.35,217.89,217.88,4.71]
["binance-futures","BNBUSDT",1656848464967,10.31,217.91,217.9,59.43]
["binance-futures","BNBUSDT",1656848471886,2.85,217.93,217.92,28.0]
["binance-futures","BNBUSDT",1656848577698,34.45,217.89,217.88,1.54]
["binance-futures","BNBUSDT",1656848647468,7.71,217.93,217.92,18.62]
["binance-futures","BNBUSDT",1656848682224,2.86,218.08,218.05,174.81]
["binance-futures","BNBUSDT",1656848712511,0.07,217.89,217.88,25.99]
["binance-futures","BNBUSDT",1656848773120,7.99,218.08,218.07,7.5]
["binance-futures","BNBUSDT",1656848810668,9.42,218.13,218.12,10.93]
["binance-futures","BNBUSDT",1656848890353,21.92,217.99,217.98,117.9]
["binance-futures","BNBUSDT",1656848921092,1.23,217.99,217.98,34.11]
["binance-futures","BNBUSDT",1656848966766,13.1,218.03,218.02,10.15]
["binance-futures","BNBUSDT",1656849049303,3.2,218.07,218.06,19.65]
["binance-futures","BNBUSDT",1656849093069,15.54,218.06,218.04,39.4]
["binance-futures","BNBUSDT",1656849192825,108.81,218.19,218.18,11.6]
["binance-futures","BNBUSDT",1656849252406,2.41,218.18,218.17,19.57]
["binance-futures","BNBUSDT",1656849297638,10.65,218.19,218.18,9.93]
["binance-futures","BNBUSDT",1656849360895,11.67,218.22,218.21,50.19]
["binance-futures","BNBUSDT",1656849398478,11.67,218.13,218.12,5.68]
["binance-futures","BNBUSDT",1656849432508,6.16,218.04,218.03,14.78]
["binance-futures","BNBUSDT",1656849498257,4.5,218.08,218.07,48.18]
["binance-futures","BNBUSDT",1656849547249,5.92,218.11,218.1,14.97]
["binance-futures","BNBUSDT",1656849607556,38.08,218.1,218.09,2.53]
["binance-futures","BNBUSDT",1656849625702,4.4,218.35,218.34,55.62]
["binance-futures","BNBUSDT",1656849715259,125.92,218.31,218.3,18.09]
["binance-futures","BNBUSDT",1656849722893,37.85,218.17,218.16,55.66]
["binance-futures","BNBUSDT",1656849811586,31.62,218.2,218.19,14.96]
["binance-futures","BNBUSDT",1656849852061,5.34,218.16,218.15,17.08]
["binance-futures","BNBUSDT",1656849919744,38.68,218.17,218.16,0.11]
["binance-futures","BNBUSDT",1656849961104,62.08,218.23,218.22,7.36]
["binance-futures","BNBUSDT",1656850013168,58.28,218.2,218.19,25.3]
["binance-futures","BNBUSDT",1656850038167,21.75,218.53,218.52,14.1]
["binance-futures","BNBUSDT",1656850065419,0.83,218.45,218.44,21.14]
["binance-futures","BNBUSDT",1656850113316,14.88,218.38,218.37,4.15]
["binance-futures","BNBUSDT",1656850151048,37.35,218.35,218.34,16.29]
["binance-futures","BNBUSDT",1656850236171,152.29,218.39,218.38,0.76]
["binance-futures","BNBUSDT",1656850245657,41.8,218.39,218.38,7.52]
["binance-futures","BNBUSDT",1656850334324,42.85,218.4,218.39,11.27]
["binance-futures","BNBUSDT",1656850343630,48.0,218.36,218.35,1.91]
["binance-futures","BNBUSDT",1656850430280,7.07,218.25,218.24,29.16]
["binance-futures","BNBUSDT",1656850469657,47.03,218.24,218.23,15.04]
["binance-futures","BNBUSDT",1656850529562,20.98,218.23,218.22,91.24]
["binance-futures","BNBUSDT",1656850574308,1.77,218.19,218.18,60.36]
["binance-futures","BNBUSDT",1656850651244,15.52,218.12,218.11,4.22]
["binance-futures","BNBUSDT",1656850693071,1.67,218.05,218.04,15.92]
["binance-futures","BNBUSDT",1656850734606,5.04,218.04,218.03,17.9]
["binance-futures","BNBUSDT",1656850803282,0.65,217.96,217.95,22.47]
["binance-futures","BNBUSDT",1656850840274,44.22,217.97,217.96,23.02]
["binance-futures","BNBUSDT",1656850942066,0.11,218.01,218.0,11.6]
["binance-futures","BNBUSDT",1656850952276,6.18,218.01,218.0,15.79]
["binance-futures","BNBUSDT",1656851058234,4.63,218.03,218.02,2.4]
["binance-futures","BNBUSDT",1656851124739,13.43,217.9,217.89,17.84]
["binance-futures","BNBUSDT",1656851162105,70.58,217.92,217.91,0.05]
["binance-futures","BNBUSDT",1656851205137,0.14,217.91,217.9,7.03]
["binance-futures","BNBUSDT",1656851259320,7.67,217.96,217.95,71.94]
["binance-futures","BNBUSDT",1656851291965,2.1,218.16,218.15,64.92]
["binance-futures","BNBUSDT",1656851326849,8.07,218.12,218.11,15.43]
["binance-futures","BNBUSDT",1656851389145,2.16,218.16,218.15,25.54]
["binance-futures","BNBUSDT",1656851418458,4.8,218.14,218.13,22.96]
["binance-futures","BNBUSDT",1656851478846,27.01,218.15,218.14,7.26]
["binance-futures","BNBUSDT",1656851587314,15.19,218.11,218.1,3.61]
["binance-futures","BNBUSDT",1656851633361,14.59,218.05,218.04,5.29]
["binance-futures","BNBUSDT",1656851708155,1.09,218.09,218.08,22.04]
["binance-futures","BNBUSDT",1656851762410,1.91,218.09,218.08,18.51]
["binance-futures","BNBUSDT",1656851840025,3.45,218.05,218.04,12.6]
["binance-futures","BNBUSDT",1656851861675,13.23,217.97,217.96,40.67]
["binance-futures","BNBUSDT",1656851891635,17.14,217.88,217.87,0.07]
["binance-futures","BNBUSDT",1656851959131,14.47,217.95,217.92,1.18]
["binance-futures","BNBUSDT",1656852005172,6.76,217.86,217.85,12.33]
["binance-futures","BNBUSDT",1656852044198,12.1,217.85,217.84,4.77]
["binance-futures","BNBUSDT",1656852107465,23.57,217.76,217.75,0.17]
["binance-futures","BNBUSDT",1656852204713,9.01,217.86,217.85,24.56]
["binance-futures","BNBUSDT",1656852215075,8.72,217.86,217.85,4.86]
["binance-futures","BNBUSDT",1656852285312,11.27,217.62,217.61,7.21]
["binance-futures","BNBUSDT",1656852303664,0.54,217.41,217.4,34.77]
["binance-futures","BNBUSDT",1656852333915,3.56,217.31,217.3,7.25]
["binance-futures","BNBUSDT",1656852353744,5.6,217.28,217.27,9.3]
["binance-futures","BNBUSDT",1656852387149,2.27,217.39,217.38,11.0]
["binance-futures","BNBUSDT",1656852414398,6.94,217.28,217.27,9.09]
["binance-futures","BNBUSDT",1656852445068,0.49,217.36,217.35,29.76]
["binance-futures","BNBUSDT",1656852483315,9.1,217.2,217.18,30.48]
["binance-futures","BNBUSDT",1656852511718,6.39,217.26,217.25,0.06]
["binance-futures","BNBUSDT",1656852563756,0.18,217.0,216.99,17.19]
["binance-futures","BNBUSDT",1656852567787,18.78,216.96,216.95,0.33]
["binance-futures","BNBUSDT",1656852628570,57.53,217.02,217.01,8.15]
["binance-futures","BNBUSDT",1656852636502,61.35,216.99,216.98,0.67]
["binance-futures","BNBUSDT",1656852714543,12.13,217.06,217.05,15.53]
["binance-futures","BNBUSDT",1656852743392,0.25,217.18,217.17,14.33]
["binance-futures","BNBUSDT",1656852792569,98.3,217.07,217.06,6.54]
["binance-futures","BNBUSDT",1656852825267,6.48,217.22,217.21,40.14]
["binance-futures","BNBUSDT",1656852867703,42.23,217.18,217.17,7.98]
["binance-futures","BNBUSDT",1656852905403,12.47,216.7,216.69,1.46]
["binance-futures","BNBUSDT",1656852922047,0.12,216.56,216.55,80.0]
["binance-futures","BNBUSDT",1656852950328,24.11,216.3,216.29,0.21]
["binance-futures","BNBUSDT",1656852967160,0.4,216.04,216.02,8.14]
["binance-futures","BNBUSDT",1656853008302,28.01,215.66,215.65,5.93]
["binance-futures","BNBUSDT",1656853035587,31.88,215.6,215.59,1.86]
["binance-futures","BNBUSDT",1656853055711,29.17,215.64,215.63,4.6]
["binance-futures","BNBUSDT",1656853085024,64.33,215.77,215.76,0.23]
["binance-futures","BNBUSDT",1656853102927,71.01,215.94,215.93,17.03]
["binance-futures","BNBUSDT",1656853121237,2.95,216.45,216.44,66.85]
["binance-futures","BNBUSDT",1656853150606,15.29,216.54,216.49,0.08]
["binance-futures","BNBUSDT",1656853172233,0.85,216.51,216.5,33.88]
["binance-futures","BNBUSDT",1656853197200,8.95,216.55,216.54,8.48]
["binance-futures","BNBUSDT",1656853222157,4.73,216.34,216.33,1.6]
["binance-futures","BNBUSDT",1656853241746,6.78,216.25,216.24,80.36]
["binance-futures","BNBUSDT",1656853278259,28.96,216.14,216.13,0.11]
["binance-futures","BNBUSDT",1656853333373,55.22,216.43,216.42,6.11]
["binance-futures","BNBUSDT",1656853360316,19.52,216.42,216.41,2.4]
["binance-futures","BNBUSDT",1656853403369,2.5,216.34,216.32,22.77]
["binance-futures","BNBUSDT",1656853424748,4.76,216.21,216.2,3.0]
["binance-futures","BNBUSDT",1656853440104,3.31,216.33,216.32,24.95]
["binance-futures","BNBUSDT",1656853482853,2.81,216.52,216.5,19.51]
["binance-futures","BNBUSDT",1656853510051,4.27,216.43,216.42,37.01]
["binance-futures","BNBUSDT",1656853561480,10.79,216.36,216.35,6.29]
["binance-futures","BNBUSDT",1656853588511,4.9,216.31,216.3,11.19]
["binance-futures","BNBUSDT",1656853651401,25.54,216.12,216.11,0.25]
["binance-futures","BNBUSDT",1656853657290,7.73,216.13,216.12,26.9]
["binance-futures","BNBUSDT",1656853717417,41.38,216.33,216.32,3.87]
["binance-futures","BNBUSDT",1656853722932,1.81,216.3,216.29,53.75]
["binance-futures","BNBUSDT",1656853780734,1.91,216.44,216.43,52.28]
["binance-futures","BNBUSDT",1656853811084,0.81,216.31,216.3,54.39]
["binance-futures","BNBUSDT",1656853860527,7.34,216.35,216.34,25.61]
["binance-futures","BNBUSDT",1656853894078,1.51,216.35,216.34,19.86]
["binance-futures","BNBUSDT",1656853929198,13.89,216.33,216.32,12.77]
["binance-futures","BNBUSDT",1656853991105,5.33,216.35,216.34,40.98]
["binance-futures","BNBUSDT",1656854017852,11.95,216.41,216.4,10.28]
["binance-futures","BNBUSDT",1656854062136,24.29,216.26,216.25,0.44]
["binance-futures","BNBUSDT",1656854091414,15.31,216.13,216.12,8.06]
["binance-futures","BNBUSDT",1656854150464,15.98,215.94,215.93,1.27]
["binance-futures","BNBUSDT",1656854156285,14.16,215.92,215.91,3.57]
["binance-futures","BNBUSDT",1656854216189,22.93,216.0,215.99,10.7]
["binance-futures","BNBUSDT",1656854259073,9.43,215.93,215.92,5.91]
["binance-futures","BNBUSDT",1656854285367,196.59,215.85,215.84,15.51]
["binance-futures","BNBUSDT",1656854315609,550.27,215.79,215.78,1.48]
["binance-futures","BNBUSDT",1656854357956,35.63,215.82,215.8,15.37]
["binance-futures","BNBUSDT",1656854391230,0.67,215.85,215.84,20.23]
["binance-futures","BNBUSDT",1656854421707,37.3,215.84,215.83,30.02]
["binance-futures","BNBUSDT",1656854472239,4.6,216.17,216.16,7.12]
["binance-futures","BNBUSDT",1656854495025,1.67,216.08,216.07,16.68]
["binance-futures","BNBUSDT",1656854537177,0.64,216.15,216.14,51.3]
["binance-futures","BNBUSDT",1656854566291,9.04,216.17,216.16,1.31]
["binance-futures","BNBUSDT",1656854641605,16.13,216.16,216.15,35.6]
["binance-futures","BNBUSDT",1656854700533,10.47,216.06,216.05,9.52]
["binance-futures","BNBUSDT",1656854730889,12.37,215.89,215.88,10.94]
["binance-futures","BNBUSDT",1656854761091,16.18,215.76,215.75,5.99]
["binance-futures","BNBUSDT",1656854812498,4.9,215.77,215.76,5.1]
["binance-futures","BNBUSDT",1656854847155,0.33,215.97,215.96,21.08]
["binance-futures","BNBUSDT",1656854893423,24.6,215.92,215.91,6.19]
["binance-futures","BNBUSDT",1656854925182,4.91,215.99,215.98,22.63]
["binance-futures","BNBUSDT",1656854957135,1.23,215.91,215.9,19.7]
["binance-futures","BNBUSDT",1656855003752,12.53,215.92,215.91,2.62]
["binance-futures","BNBUSDT",1656855077208,32.41,215.92,215.91,2.8]
["binance-futures","BNBUSDT",1656855084005,14.87,215.93,215.92,2.31]
["binance-futures","BNBUSDT",1656855162534,2.38,215.94,215.93,13.36]
["binance-futures","BNBUSDT",1656855193526,16.76,215.9,215.88,2.27]
["binance-futures","BNBUSDT",1656855240792,39.23,215.79,215.78,0.32]
["binance-futures","BNBUSDT",1656855263800,0.46,215.44,215.43,9.16]
["binance-futures","BNBUSDT",1656855286340,16.79,215.33,215.32,16.36]
["binance-futures","BNBUSDT",1656855326335,23.24,215.5,215.49,20.22]
["binance-futures","BNBUSDT",1656855351384,9.32,215.4,215.39,5.39]
["binance-futures","BNBUSDT",1656855400945,16.08,215.43,215.42,0.58]
["binance-futures","BNBUSDT",1656855429644,44.87,215.3,215.29,17.59]
["binance-futures","BNBUSDT",1656855476133,15.5,215.09,215.08,2.94]
["binance-futures","BNBUSDT",1656855481071,9.34,215.41,215.38,7.26]
["binance-futures","BNBUSDT",1656855526158,22.94,214.64,214.62,32.23]
["binance-futures","BNBUSDT",1656855529553,8.61,214.6,214.58,13.73]
["binance-futures","BNBUSDT",1656855571928,9.84,214.95,214.94,9.9]
["binance-futures","BNBUSDT",1656855592392,2.1,215.08,215.07,43.12]
["binance-futures","BNBUSDT",1656855621736,12.69,215.04,215.03,0.17]
["binance-futures","BNBUSDT",1656855643151,12.03,214.94,214.93,0.4]
["binance-futures","BNBUSDT",1656855668080,6.18,214.94,214.93,15.33]
["binance-futures","BNBUSDT",1656855708263,0.21,214.91,214.9,22.51]
["binance-futures","BNBUSDT",1656855732403,6.92,214.96,214.95,2.93]
["binance-futures","BNBUSDT",1656855769203,14.81,215.0,214.98,49.98]
["binance-futures","BNBUSDT",1656855793059,22.55,214.94,214.93,5.66]
["binance-futures","BNBUSDT",1656855859502,30.87,215.01,215.0,41.69]
["binance-futures","BNBUSDT",1656855866260,45.55,214.98,214.97,30.24]
["binance-futures","BNBUSDT",1656855931816,42.66,215.15,215.14,2.97]
["binance-futures","BNBUSDT",1656855957876,5.55,215.1,215.06,9.31]
["binance-futures","BNBUSDT",1656856007101,16.28,215.05,215.04,0.06]
["binance-futures","BNBUSDT",1656856031231,22.33,215.03,215.02,5.0]
["binance-futures","BNBUSDT",1656856076016,9.86,215.05,215.04,17.9]
["binance-futures","BNBUSDT",1656856100818,138.02,214.85,214.84,13.58]
["binance-futures","BNBUSDT",1656856121313,79.22,214.75,214.74,37.74]
["binance-futures","BNBUSDT",1656856154355,5.48,214.72,214.71,10.11]
["binance-futures","BNBUSDT",1656856175395,14.49,214.59,214.58,0.31]
["binance-futures","BNBUSDT",1656856206301,3.14,214.56,214.55,15.17]
["binance-futures","BNBUSDT",1656856272631,2.66,214.68,214.67,109.76]
["binance-futures","BNBUSDT",1656856299724,4.73,214.64,214.63,7.93]
["binance-futures","BNBUSDT",1656856354312,0.85,214.58,214.57,19.8]
["binance-futures","BNBUSDT",1656856383021,0.39,214.54,214.53,18.95]
["binance-futures","BNBUSDT",1656856411212,27.61,214.55,214.54,5.03]
["binance-futures","BNBUSDT",1656856454584,15.57,214.63,214.62,0.9]
["binance-futures","BNBUSDT",1656856481415,4.6,214.61,214.6,22.78]
["binance-futures","BNBUSDT",1656856527120,6.37,214.72,214.71,9.22]
["binance-futures","BNBUSDT",1656856555086,28.59,214.72,214.71,6.83]
["binance-futures","BNBUSDT",1656856581097,172.43,214.76,214.75,6.79]
["binance-futures","BNBUSDT",1656856626768,0.22,214.75,214.74,9.71]
["binance-futures","BNBUSDT",1656856701031,5.45,214.72,214.71,15.13]
["binance-futures","BNBUSDT",1656856735186,9.63,214.76,214.75,99.15]
["binance-futures","BNBUSDT",1656856780862,17.73,214.68,214.67,4.76]
["binance-futures","BNBUSDT",1656856801200,0.12,214.59,214.58,15.34]
["binance-futures","BNBUSDT",1656856821593,21.95,214.34,214.33,22.19]
["binance-futures","BNBUSDT",1656856841212,0.03,214.47,214.46,22.06]
["binance-futures","BNBUSDT",1656856860352,24.14,214.57,214.56,14.12]
["binance-futures","BNBUSDT",1656856898508,46.86,214.63,214.62,2.23]
["binance-futures","BNBUSDT",1656856922793,27.41,214.49,214.48,2.79]
["binance-futures","BNBUSDT",1656856961494,26.84,214.39,214.38,1.71]
["binance-futures","BNBUSDT",1656856987154,3.99,214.33,214.29,2.85]
["binance-futures","BNBUSDT",1656857030756,0.11,214.84,214.83,16.83]
["binance-futures","BNBUSDT",1656857035666,1.17,214.81,214.8,11.24]
["binance-futures","BNBUSDT",1656857078140,10.93,214.98,214.97,3.24]
["binance-futures","BNBUSDT",1656857100141,8.83,215.12,215.11,7.63]
["binance-futures","BNBUSDT",1656857116502,12.97,215.01,215.0,11.42]
["binance-futures","BNBUSDT",1656857164439,24.9,215.02,215.01,8.61]
["binance-futures","BNBUSDT",1656857200927,14.73,215.1,215.09,9.4]
["binance-futures","BNBUSDT",1656857221509,16.11,215.15,215.14,2.24]
["binance-futures","BNBUSDT",1656857242439,4.6,215.0,214.99,17.7]
["binance-futures","BNBUSDT",1656857282203,17.79,214.92,214.91,93.39]
["binance-futures","BNBUSDT",1656857306641,65.7,214.7,214.69,7.14]
["binance-futures","BNBUSDT",1656857349089,1.7,214.86,214.85,18.61]
["binance-futures","BNBUSDT",1656857377101,7.55,214.75,214.74,26.87]
["binance-futures","BNBUSDT",1656857422135,333.58,214.38,214.37,1.42]
["binance-futures","BNBUSDT",1656857459123,64.25,214.26,214.25,14.35]
["binance-futures","BNBUSDT",1656857472666,0.88,214.1,214.09,35.91]
["binance-futures","BNBUSDT",1656857488963,2.55,214.16,214.15,1.49]
["binance-futures","BNBUSDT",1656857520000,8.12,214.14,214.13,9.26]
["binance-futures","BNBUSDT",1656857541566,124.78,214.11,214.1,12.16]
["binance-futures","BNBUSDT",1656857584161,23.32,214.18,214.17,30.84]
["binance-futures","BNBUSDT",1656857608956,76.65,214.39,214.38,2.93]
["binance-futures","BNBUSDT",1656857636041,46.56,214.34,214.33,2.4]
["binance-futures","BNBUSDT",1656857679214,3.22,214.26,214.25,19.94]
["binance-futures","BNBUSDT",1656857702465,0.65,214.52,214.51,23.16]
["binance-futures","BNBUSDT",1656857756837,11.75,214.62,214.61,4.63]
["binance-futures","BNBUSDT",1656857802235,15.18,214.62,214.61,5.29]
["binance-futures","BNBUSDT",1656857830343,15.26,214.63,214.62,11.0]
["binance-futures","BNBUSDT",1656857882633,8.66,214.78,214.77,10.6]
["binance-futures","BNBUSDT",1656857912742,27.8,214.82,214.8,6.73]
["binance-futures","BNBUSDT",1656857936061,0.88,214.96,214.95,6.06]
["binance-futures","BNBUSDT",1656857980132,3.76,214.99,214.98,4.08]
["binance-futures","BNBUSDT",1656858010533,3.0,214.8,214.77,45.59]
["binance-futures","BNBUSDT",1656858052014,3.19,214.81,214.8,61.32]
["binance-futures","BNBUSDT",1656858073443,19.69,214.92,214.91,2.79]
["binance-futures","BNBUSDT",1656858138295,14.33,214.99,214.98,1.46]
["binance-futures","BNBUSDT",1656858145181,12.04,215.0,214.99,5.48]
["binance-futures","BNBUSDT",1656858213198,0.09,215.05,215.04,23.05]
["binance-futures","BNBUSDT",1656858245466,5.2,215.06,215.05,33.21]
["binance-futures","BNBUSDT",1656858277526,5.5,215.11,215.1,3.1]
["binance-futures","BNBUSDT",1656858303721,0.11,215.22,215.21,8.58]
["binance-futures","BNBUSDT",1656858341226,3.45,215.13,215.1,4.6]
["binance-futures","BNBUSDT",1656858371851,5.2,215.11,215.1,11.49]
["binance-futures","BNBUSDT",1656858412190,14.4,215.11,215.1,3.68]
["binance-futures","BNBUSDT",1656858468567,6.6,215.17,215.16,10.82]
["binance-futures","BNBUSDT",1656858505515,138.0,215.13,215.12,2.22]
["binance-futures","BNBUSDT",1656858593408,5.25,215.08,215.07,8.31]
["binance-futures","BNBUSDT",1656858600291,7.36,214.89,214.88,5.9]
["binance-futures","BNBUSDT",1656858663122,17.81,214.93,214.92,1.55]
["binance-futures","BNBUSDT",1656858671196,7.87,214.94,214.93,12.97]
["binance-futures","BNBUSDT",1656858738249,17.6,215.14,215.13,0.51]
["binance-futures","BNBUSDT",1656858768481,0.75,215.27,215.26,228.91]
["binance-futures","BNBUSDT",1656858816352,0.44,215.26,215.25,12.36]
["binance-futures","BNBUSDT",1656858846451,0.21,215.26,215.25,22.59]
["binance-futures","BNBUSDT",1656858891319,42.23,214.98,214.97,1.21]
["binance-futures","BNBUSDT",1656858920032,3.83,214.98,214.97,4.8]
["binance-futures","BNBUSDT",1656858956604,3.72,215.12,215.11,7.77]
["binance-futures","BNBUSDT",1656859000973,6.22,214.97,214.96,7.08]
["binance-futures","BNBUSDT",1656859039023,167.59,215.01,215.0,0.24]
["binance-futures","BNBUSDT",1656859132179,0.4,215.04,215.03,22.96]
["binance-futures","BNBUSDT",1656859138629,18.11,215.15,215.14,5.99]
["binance-futures","BNBUSDT",1656859235617,4.59,215.12,215.11,25.06]
["binance-futures","BNBUSDT",1656859293296,4.12,215.16,215.15,8.13]
["binance-futures","BNBUSDT",1656859336073,27.88,215.18,215.17,0.55]
["binance-futures","BNBUSDT",1656859370409,1.75,215.07,215.06,9.35]
["binance-futures","BNBUSDT",1656859446501,7.52,215.14,215.13,59.5]
["binance-futures","BNBUSDT",1656859495210,77.34,215.14,215.13,4.01]
["binance-futures","BNBUSDT",1656859554208,36.59,215.13,215.12,8.12]
["binance-futures","BNBUSDT",1656859589222,0.12,215.12,215.11,12.37]
["binance-futures","BNBUSDT",1656859629327,96.63,215.1,215.09,7.22]
["binance-futures","BNBUSDT",1656859696045,4.95,215.09,215.08,14.87]
["binance-futures","BNBUSDT",1656859766009,1.85,215.0,214.99,10.29]
["binance-futures","BNBUSDT",1656859804454,12.91,214.94,214.93,5.92]
["binance-futures","BNBUSDT",1656859872340,4.95,215.03,215.02,2.68]
["binance-futures","BNBUSDT",1656859915393,11.73,215.03,215.02,4.32]
["binance-futures","BNBUSDT",1656859956104,27.54,215.01,215.0,4.82]
["binance-futures","BNBUSDT",1656859988049,13.14,215.01,215.0,6.88]
["binance-futures","BNBUSDT",1656860026366,8.0,215.0,214.99,8.13]
["binance-futures","BNBUSDT",1656860085306,16.58,214.97,214.96,41.69]
["binance-futures","BNBUSDT",1656860123250,34.61,215.08,215.07,0.99]
["binance-futures","BNBUSDT",1656860168450,103.77,215.06,215.05,10.67]
["binance-futures","BNBUSDT",1656860211082,15.87,215.2,215.19,0.58]
["binance-futures","BNBUSDT",1656860303395,2.9,215.02,215.01,17.58]
["binance-futures","BNBUSDT",1656860312964,4.81,215.06,215.05,27.9]
["binance-futures","BNBUSDT",1656860384657,11.79,215.19,215.18,1.3]
["binance-futures","BNBUSDT",1656860417018,6.23,215.07,215.06,19.71]
["binance-futures","BNBUSDT",1656860476204,39.3,215.15,215.09,31.13]
["binance-futures","BNBUSDT",1656860510380,7.96,215.21,215.2,4.9]
["binance-futures","BNBUSDT",1656860571764,4.91,215.09,215.08,4.64]
["binance-futures","BNBUSDT",1656860614350,0.72,215.17,215.16,16.67]
["binance-futures","BNBUSDT",1656860656243,6.98,215.17,215.16,7.6]
["binance-futures","BNBUSDT",1656860713227,20.8,215.24,215.23,3.87]
["binance-futures","BNBUSDT",1656860739963,5.0,215.34,215.33,12.86]
["binance-futures","BNBUSDT",1656860790962,11.71,215.31,215.3,14.05]
["binance-futures","BNBUSDT",1656860798655,2.92,215.32,215.31,96.92]
["binance-futures","BNBUSDT",1656860854272,11.29,215.37,215.36,0.37]
["binance-futures","BNBUSDT",1656860860733,18.8,215.4,215.39,5.03]
["binance-futures","BNBUSDT",1656860925102,155.05,215.24,215.23,4.01]
["binance-futures","BNBUSDT",1656860953165,95.81,215.11,215.1,16.33]
["binance-futures","BNBUSDT",1656860995217,18.92,215.17,215.16,1.94]
["binance-futures","BNBUSDT",1656861024725,19.68,215.11,215.1,2.22]
["binance-futures","BNBUSDT",1656861082978,2.53,214.97,214.96,44.05]
["binance-futures","BNBUSDT",1656861111080,37.25,215.06,215.05,17.25]
["binance-futures","BNBUSDT",1656861136860,19.26,215.1,215.09,6.41]
["binance-futures","BNBUSDT",1656861184107,8.95,215.02,215.01,6.91]
["binance-futures","BNBUSDT",1656861225060,16.4,215.05,215.04,2.81]
["binance-futures","BNBUSDT",1656861312177,75.3,214.93,214.92,5.06]
["binance-futures","BNBUSDT",1656861319399,0.87,214.93,214.92,10.42]
["binance-futures","BNBUSDT",1656861399208,10.15,214.76,214.75,12.26]
["binance-futures","BNBUSDT",1656861435984,92.3,214.83,214.82,86.91]
["binance-futures","BNBUSDT",1656861473555,2.31,214.8,214.79,18.59]
["binance-futures","BNBUSDT",1656861511438,14.57,214.96,214.95,11.56]
["binance-futures","BNBUSDT",1656861566510,0.13,214.82,214.81,16.23]
["binance-futures","BNBUSDT",1656861601529,45.91,214.81,214.8,13.79]
["binance-futures","BNBUSDT",1656861632493,70.41,214.66,214.65,13.68]
["binance-futures","BNBUSDT",1656861673397,2.5,215.11,215.09,14.37]
["binance-futures","BNBUSDT",1656861701218,4.98,215.14,215.13,3.11]
["binance-futures","BNBUSDT",1656861763006,16.38,215.1,215.09,11.65]
["binance-futures","BNBUSDT",1656861856577,6.55,215.25,215.24,427.65]
["binance-futures","BNBUSDT",1656861893815,22.97,215.16,215.15,9.01]
["binance-futures","BNBUSDT",1656861951809,8.49,215.25,215.24,33.14]
["binance-futures","BNBUSDT",1656861984424,0.32,215.29,215.28,21.3]
["binance-futures","BNBUSDT",1656862048339,1.76,215.32,215.31,11.35]
["binance-futures","BNBUSDT",1656862080337,0.25,215.18,215.17,131.89]
["binance-futures","BNBUSDT",1656862116127,11.78,215.26,215.25,30.87]
["binance-futures","BNBUSDT",1656862181288,11.02,215.27,215.26,1.08]
["binance-futures","BNBUSDT",1656862215292,5.11,215.25,215.24,159.94]
["binance-futures","BNBUSDT",1656862254156,42.08,215.2,215.19,0.13]
["binance-futures","BNBUSDT",1656862314540,39.23,215.2,215.19,25.05]
["binance-futures","BNBUSDT",1656862417055,7.92,215.06,215.05,66.46]
["binance-futures","BNBUSDT",1656862425628,22.91,215.02,215.01,10.32]
["binance-futures","BNBUSDT",1656862484583,23.23,214.83,214.82,6.95]
["binance-futures","BNBUSDT",1656862523414,2.89,214.88,214.87,27.17]
["binance-futures","BNBUSDT",1656862585153,61.06,214.71,214.7,0.23]
["binance-futures","BNBUSDT",1656862615225,6.73,214.63,214.62,4.95]
["binance-futures","BNBUSDT",1656862648509,27.4,214.79,214.78,1.96]
["binance-futures","BNBUSDT",1656862682744,9.22,214.97,214.96,8.45]
["binance-futures","BNBUSDT",1656862715100,87.49,214.98,214.97,127.1]
["binance-futures","BNBUSDT",1656862770307,14.02,214.86,214.85,6.32]
["binance-futures","BNBUSDT",1656862805431,29.07,214.89,214.86,2.4]
["binance-futures","BNBUSDT",1656862901304,4.87,214.87,214.86,3.27]
["binance-futures","BNBUSDT",1656862912433,85.15,214.9,214.89,1.06]
["binance-futures","BNBUSDT",1656863005786,2.89,214.68,214.67,8.22]
["binance-futures","BNBUSDT",1656863013743,5.63,214.72,214.71,9.14]
["binance-futures","BNBUSDT",1656863108882,22.42,214.71,214.69,5.96]
["binance-futures","BNBUSDT",1656863146095,14.27,214.61,214.6,8.27]
["binance-futures","BNBUSDT",1656863206397,92.8,214.5,214.49,0.57]
["binance-futures","BNBUSDT",1656863238547,13.97,214.39,214.38,11.84]
["binance-futures","BNBUSDT",1656863270800,13.74,214.41,214.4,0.3]
["binance-futures","BNBUSDT",1656863331054,28.7,214.38,214.37,0.23]
["binance-futures","BNBUSDT",1656863366531,93.02,214.4,214.39,0.37]
["binance-futures","BNBUSDT",1656863432424,10.14,214.39,214.38,178.43]
["binance-futures","BNBUSDT",1656863473722,11.65,214.44,214.43,2.2]
["binance-futures","BNBUSDT",1656863562206,0.55,214.52,214.51,14.51]
["binance-futures","BNBUSDT",1656863622073,47.13,214.44,214.43,10.64]
["binance-futures","BNBUSDT",1656863654761,12.53,214.33,214.32,9.9]
["binance-futures","BNBUSDT",1656863697026,17.49,214.4,214.39,9.57]
["binance-futures","BNBUSDT",1656863729412,64.9,214.37,214.36,5.77]
["binance-futures","BNBUSDT",1656863767348,20.05,214.32,214.31,8.49]
["binance-futures","BNBUSDT",1656863810516,11.41,214.38,214.37,5.06]
["binance-futures","BNBUSDT",1656863853973,2.72,214.55,214.54,15.06]
["binance-futures","BNBUSDT",1656863890471,12.81,214.44,214.43,20.11]
["binance-futures","BNBUSDT",1656863951471,56.76,214.41,214.4,9.75]
["binance-futures","BNBUSDT",1656863986152,228.15,214.51,214.5,9.02]
["binance-futures","BNBUSDT",1656864035386,23.57,214.4,214.39,2.5]
["binance-futures","BNBUSDT",1656864117698,12.23,214.35,214.34,2.45]
["binance-futures","BNBUSDT",1656864151081,51.97,214.38,214.37,0.3]
["binance-futures","BNBUSDT",1656864203270,1.25,214.42,214.41,35.51]
["binance-futures","BNBUSDT",1656864236073,6.08,214.43,214.4,66.08]
["binance-futures","BNBUSDT",1656864264356,6.51,214.47,214.46,16.92]
["binance-futures","BNBUSDT",1656864315532,15.08,214.58,214.57,1.54]
["binance-futures","BNBUSDT",1656864346369,6.4,214.78,214.77,8.24]
["binance-futures","BNBUSDT",1656864393225,0.2,214.77,214.76,63.27]
["binance-futures","BNBUSDT",1656864424419,44.6,214.8,214.79,1.65]
["binance-futures","BNBUSDT",1656864484617,53.71,214.78,214.77,18.56]
["binance-futures","BNBUSDT",1656864491846,3.85,214.78,214.77,115.16]
["binance-futures","BNBUSDT",1656864568118,27.22,214.75,214.74,0.11]
["binance-futures","BNBUSDT",1656864574387,0.26,214.72,214.71,18.83]
["binance-futures","BNBUSDT",1656864641966,7.6,214.53,214.52,12.49]
["binance-futures","BNBUSDT",1656864667282,12.91,214.66,214.65,70.11]
["binance-futures","BNBUSDT",1656864713219,18.05,214.84,214.83,0.92]
["binance-futures","BNBUSDT",1656864744940,7.2,214.84,214.83,42.62]
["binance-futures","BNBUSDT",1656864774348,7.83,215.02,215.01,2.65]
["binance-futures","BNBUSDT",1656864817393,1.42,215.28,215.27,31.09]
["binance-futures","BNBUSDT",1656864844707,18.52,215.21,215.2,8.04]
["binance-futures","BNBUSDT",1656864896932,2.94,215.31,215.3,10.58]
["binance-futures","BNBUSDT",1656864931077,4.76,215.21,215.2,15.21]
["binance-futures","BNBUSDT",1656865013505,16.38,215.26,215.25,8.79]
["binance-futures","BNBUSDT",1656865022181,16.1,215.22,215.21,13.17]
["binance-futures","BNBUSDT",1656865103781,4.58,215.36,215.35,130.28]
["binance-futures","BNBUSDT",1656865144278,5.0,215.48,215.47,13.7]
["binance-futures","BNBUSDT",1656865167383,34.8,215.54,215.53,0.31]
["binance-futures","BNBUSDT",1656865187900,14.49,215.32,215.31,8.31]
["binance-futures","BNBUSDT",1656865225218,8.51,215.58,215.57,12.07]
["binance-futures","BNBUSDT",1656865246110,6.82,215.61,215.6,10.98]
["binance-futures","BNBUSDT",1656865271907,5.0,215.57,215.55,15.08]
["binance-futures","BNBUSDT",1656865320116,4.1,215.57,215.56,13.07]
["binance-futures","BNBUSDT",1656865348650,14.66,215.55,215.54,5.0]
["binance-futures","BNBUSDT",1656865399171,12.58,215.58,215.57,36.96]
["binance-futures","BNBUSDT",1656865435112,0.23,215.53,215.52,47.83]
["binance-futures","BNBUSDT",1656865511366,38.04,215.64,215.63,0.03]
["binance-futures","BNBUSDT",1656865566089,19.93,215.6,215.59,5.27]
["binance-futures","BNBUSDT",1656865602267,16.49,215.57,215.56,4.83]
["binance-futures","BNBUSDT",1656865643350,0.15,215.54,215.53,108.5]
["binance-futures","BNBUSDT",1656865694664,31.73,215.59,215.58,0.27]
["binance-futures","BNBUSDT",1656865733041,0.16,215.67,215.66,31.12]
["binance-futures","BNBUSDT",1656865798076,5.69,215.74,215.73,10.4]
["binance-futures","BNBUSDT",1656865824369,9.89,215.73,215.72,64.86]
["binance-futures","BNBUSDT",1656865856305,0.22,215.83,215.82,5.76]
["binance-futures","BNBUSDT",1656865908230,6.03,215.71,215.7,13.75]
["binance-futures","BNBUSDT",1656865965099,9.83,215.65,215.64,4.9]
["binance-futures","BNBUSDT",1656865991866,10.03,215.51,215.5,1.83]
["binance-futures","BNBUSDT",1656866071544,14.41,215.64,215.63,27.33]
["binance-futures","BNBUSDT",1656866113295,13.26,215.63,215.62,38.43]
["binance-futures","BNBUSDT",1656866188368,12.0,215.62,215.61,48.35]
["binance-futures","BNBUSDT",1656866240158,39.31,215.62,215.61,6.8]
["binance-futures","BNBUSDT",1656866286171,12.06,215.63,215.62,63.76]
["binance-futures","BNBUSDT",1656866342021,1.63,215.84,215.83,11.18]
["binance-futures","BNBUSDT",1656866365831,2.27,216.3,216.24,2.23]
["binance-futures","BNBUSDT",1656866395687,17.92,216.27,216.26,0.19]
["binance-futures","BNBUSDT",1656866412761,13.67,216.26,216.25,1.46]
["binance-futures","BNBUSDT",1656866461578,0.39,215.95,215.94,31.27]
["binance-futures","BNBUSDT",1656866465419,14.45,216.08,216.07,3.76]
["binance-futures","BNBUSDT",1656866524078,11.32,216.01,215.98,9.83]
["binance-futures","BNBUSDT",1656866550360,5.83,215.77,215.76,17.55]
["binance-futures","BNBUSDT",1656866589042,0.45,215.74,215.73,15.38]
["binance-futures","BNBUSDT",1656866619357,0.4,215.52,215.51,45.13]
["binance-futures","BNBUSDT",1656866665851,44.96,215.57,215.56,8.11]
["binance-futures","BNBUSDT",1656866695155,8.85,215.82,215.79,23.19]
["binance-futures","BNBUSDT",1656866721679,23.01,215.85,215.84,0.09]
["binance-futures","BNBUSDT",1656866769326,18.22,215.93,215.92,0.41]
["binance-futures","BNBUSDT",1656866795522,0.7,215.98,215.97,101.27]
["binance-futures","BNBUSDT",1656866834494,5.5,216.05,216.04,25.51]
["binance-futures","BNBUSDT",1656866871342,0.9,216.02,216.01,5.17]
["binance-futures","BNBUSDT",1656866950172,5.65,216.1,216.09,15.17]
["binance-futures","BNBUSDT",1656866961189,1.58,216.1,216.09,19.88]
["binance-futures","BNBUSDT",1656867043996,64.52,216.12,216.11,44.9]
["binance-futures","BNBUSDT",1656867087237,16.44,216.05,216.04,21.0]
["binance-futures","BNBUSDT",1656867146085,6.57,216.19,216.18,99.01]
["binance-futures","BNBUSDT",1656867172544,7.43,216.12,216.11,5.79]
["binance-futures","BNBUSDT",1656867223370,0.85,215.97,215.96,18.23]
["binance-futures","BNBUSDT",1656867255221,4.13,216.06,216.05,30.35]
["binance-futures","BNBUSDT",1656867289942,9.51,216.12,216.11,6.31]
["binance-futures","BNBUSDT",1656867349307,12.23,216.0,215.99,31.66]
["binance-futures","BNBUSDT",1656867382625,111.81,216.0,215.99,0.81]
["binance-futures","BNBUSDT",1656867445254,19.63,216.03,216.02,0.44]
["binance-futures","BNBUSDT",1656867536039,3.15,216.06,216.05,31.97]
["binance-futures","BNBUSDT",1656867571909,6.97,216.25,216.24,14.64]
["binance-futures","BNBUSDT",1656867619469,43.04,215.92,215.91,12.56]
["binance-futures","BNBUSDT",1656867645832,12.81,215.85,215.84,8.71]
["binance-futures","BNBUSDT",1656867674860,2.45,215.86,215.85,8.96]
["binance-futures","BNBUSDT",1656867725606,0.75,215.97,215.96,12.41]
["binance-futures","BNBUSDT",1656867756685,1.71,216.01,216.0,16.7]
["binance-futures","BNBUSDT",1656867810314,6.08,215.95,215.94,22.23]
["binance-futures","BNBUSDT",1656867845484,11.51,216.03,216.02,23.63]
["binance-futures","BNBUSDT",1656867880473,18.47,216.07,216.06,9.05]
["binance-futures","BNBUSDT",1656867936149,5.5,215.94,215.93,8.35]
["binance-futures","BNBUSDT",1656868011704,84.45,216.0,215.99,8.56]
["binance-futures","BNBUSDT",1656868045321,0.32,215.94,215.93,32.12]
["binance-futures","BNBUSDT",1656868092278,34.86,215.9,215.89,1.05]
["binance-futures","BNBUSDT",1656868128297,105.09,215.89,215.88,0.44]
["binance-futures","BNBUSDT",1656868180009,65.01,215.87,215.86,4.06]
["binance-futures","BNBUSDT",1656868220258,19.12,215.87,215.86,0.33]
["binance-futures","BNBUSDT",1656868264326,16.32,215.89,215.88,6.27]
["binance-futures","BNBUSDT",1656868321114,13.24,215.9,215.89,12.87]
["binance-futures","BNBUSDT",1656868350084,2.51,216.09,216.08,9.02]
["binance-futures","BNBUSDT",1656868407631,0.52,216.08,216.07,9.18]
["binance-futures","BNBUSDT",1656868441786,152.05,215.98,215.97,1.68]
["binance-futures","BNBUSDT",1656868510567,14.38,215.77,215.76,13.53]
["binance-futures","BNBUSDT",1656868515988,21.32,215.76,215.75,3.81]
["binance-futures","BNBUSDT",1656868584710,47.23,215.96,215.95,80.99]
["binance-futures","BNBUSDT",1656868614707,6.4,215.93,215.91,96.37]
["binance-futures","BNBUSDT",1656868676411,1.69,215.82,215.81,22.49]
["binance-futures","BNBUSDT",1656868718191,10.93,215.79,215.78,8.0]
["binance-futures","BNBUSDT",1656868776808,3.44,215.78,215.77,11.81]
["binance-futures","BNBUSDT",1656868812135,152.42,215.71,215.7,3.62]
["binance-futures","BNBUSDT",1656868847046,15.15,215.67,215.66,0.15]
["binance-futures","BNBUSDT",1656868918656,51.58,215.75,215.74,22.06]
["binance-futures","BNBUSDT",1656868959375,15.23,215.67,215.66,8.27]
["binance-futures","BNBUSDT",1656869037104,5.06,215.6,215.59,7.66]
["binance-futures","BNBUSDT",1656869042071,10.94,215.69,215.68,8.33]
["binance-futures","BNBUSDT",1656869127136,17.82,215.58,215.57,0.53]
["binance-futures","BNBUSDT",1656869189016,3.27,215.38,215.37,10.34]
["binance-futures","BNBUSDT",1656869225558,14.86,215.34,215.33,5.94]
["binance-futures","BNBUSDT",1656869262094,2.56,215.46,215.45,13.52]
["binance-futures","BNBUSDT",1656869322044,92.62,215.57,215.56,2.26]
["binance-futures","BNBUSDT",1656869364448,5.72,215.52,215.51,16.39]
["binance-futures","BNBUSDT",1656869429601,12.93,215.39,215.38,12.62]
["binance-futures","BNBUSDT",1656869463737,5.2,215.48,215.47,50.59]
["binance-futures","BNBUSDT",1656869510168,26.27,215.48,215.47,6.38]
["binance-futures","BNBUSDT",1656869581686,0.34,215.49,215.48,35.99]
["binance-futures","BNBUSDT",1656869625307,25.18,215.55,215.54,33.39]
["binance-futures","BNBUSDT",1656869733338,5.12,215.53,215.52,6.7]
["binance-futures","BNBUSDT",1656869804479,4.01,215.59,215.58,11.2]
["binance-futures","BNBUSDT",1656869843558,0.2,215.47,215.46,22.62]
["binance-futures","BNBUSDT",1656869918138,4.1,215.5,215.49,9.63]
["binance-futures","BNBUSDT",1656869949036,7.96,215.42,215.41,30.29]
["binance-futures","BNBUSDT",1656869989262,28.83,215.36,215.35,0.3]
["binance-futures","BNBUSDT",1656870064502,31.29,215.4,215.39,51.93]
["binance-futures","BNBUSDT",1656870113597,12.64,215.41,215.4,11.2]
["binance-futures","BNBUSDT",1656870172979,0.03,215.4,215.39,7.34]
["binance-futures","BNBUSDT",1656870222417,13.27,215.43,215.42,30.45]
["binance-futures","BNBUSDT",1656870329545,20.91,215.44,215.43,34.35]
["binance-futures","BNBUSDT",1656870340301,48.21,215.44,215.43,13.19]
["binance-futures","BNBUSDT",1656870449923,11.9,215.45,215.44,31.36]
["binance-futures","BNBUSDT",1656870483186,8.19,215.45,215.44,32.34]
["binance-futures","BNBUSDT",1656870552483,0.22,215.46,215.45,26.24]
["binance-futures","BNBUSDT",1656870593112,2.02,215.38,215.37,17.59]
["binance-futures","BNBUSDT",1656870661892,2.57,215.44,215.43,25.94]
["binance-futures","BNBUSDT",1656870719307,14.44,215.45,215.44,16.54]
["binance-futures","BNBUSDT",1656870773950,0.96,215.44,215.43,16.88]
["binance-futures","BNBUSDT",1656870855324,36.81,215.52,215.51,0.25]
["binance-futures","BNBUSDT",1656870895899,7.16,215.64,215.63,6.35]
["binance-futures","BNBUSDT",1656870950878,23.28,215.65,215.64,4.77]
["binance-futures","BNBUSDT",1656870998509,14.09,215.72,215.71,294.16]
["binance-futures","BNBUSDT",1656871065030,62.68,215.97,215.96,0.28]
["binance-futures","BNBUSDT",1656871072045,4.26,216.03,215.95,45.32]
["binance-futures","BNBUSDT",1656871160439,1.2,215.97,215.96,106.94]
["binance-futures","BNBUSDT",1656871184999,10.57,216.35,216.33,10.07]
["binance-futures","BNBUSDT",1656871214777,23.19,216.26,216.25,4.53]
["binance-futures","BNBUSDT",1656871241265,27.13,216.19,216.18,11.78]
["binance-futures","BNBUSDT",1656871282053,5.75,216.08,216.07,10.09]
["binance-futures","BNBUSDT",1656871310455,11.06,215.98,215.97,9.4]
["binance-futures","BNBUSDT",1656871346405,0.31,215.95,215.94,12.43]
["binance-futures","BNBUSDT",1656871395867,17.25,216.15,216.14,10.51]
["binance-futures","BNBUSDT",1656871435249,0.39,216.15,216.14,10.75]
["binance-futures","BNBUSDT",1656871530856,7.6,216.22,216.2,35.17]
["binance-futures","BNBUSDT",1656871534118,132.17,216.36,216.35,0.67]
["binance-futures","BNBUSDT",1656871597515,0.88,216.31,216.3,8.79]
["binance-futures","BNBUSDT",1656871643360,77.24,216.27,216.26,2.63]
["binance-futures","BNBUSDT",1656871676795,7.44,216.31,216.3,10.14]
["binance-futures","BNBUSDT",1656871707053,1.1,216.4,216.39,179.79]
["binance-futures","BNBUSDT",1656871758377,5.08,216.36,216.35,13.46]
["binance-futures","BNBUSDT",1656871790525,0.09,216.44,216.42,37.02]
["binance-futures","BNBUSDT",1656871831237,21.19,216.47,216.46,5.02]
["binance-futures","BNBUSDT",1656871862004,24.81,216.46,216.45,19.09]
["binance-futures","BNBUSDT",1656871900815,9.72,216.31,216.3,23.58]
["binance-futures","BNBUSDT",1656871949019,13.57,216.37,216.36,9.33]
["binance-futures","BNBUSDT",1656872043174,16.59,216.33,216.32,3.02]
["binance-futures","BNBUSDT",1656872073452,6.44,216.23,216.22,18.79]
["binance-futures","BNBUSDT",1656872123495,139.45,216.35,216.34,25.71]
["binance-futures","BNBUSDT",1656872153566,29.49,216.72,216.69,3.0]
["binance-futures","BNBUSDT",1656872189129,81.73,216.2,216.19,3.9]
["binance-futures","BNBUSDT",1656872216622,76.63,216.26,216.25,0.26]
["binance-futures","BNBUSDT",1656872245124,37.14,216.24,216.23,0.09]
["binance-futures","BNBUSDT",1656872305201,9.09,216.23,216.22,7.55]
["binance-futures","BNBUSDT",1656872340312,7.47,216.26,216.25,9.94]
["binance-futures","BNBUSDT",1656872377718,0.3,216.28,216.27,11.77]
["binance-futures","BNBUSDT",1656872437780,37.02,216.18,216.17,28.8]
["binance-futures","BNBUSDT",1656872513397,10.09,216.17,216.16,5.72]
["binance-futures","BNBUSDT",1656872521572,14.0,216.12,216.11,13.94]
["binance-futures","BNBUSDT",1656872595494,10.44,216.09,216.08,3.26]
["binance-futures","BNBUSDT",1656872641135,0.56,216.09,216.08,21.91]
["binance-futures","BNBUSDT",1656872702046,40.24,216.19,216.18,1.67]
["binance-futures","BNBUSDT",1656872741495,1.34,216.03,216.02,15.28]
["binance-futures","BNBUSDT",1656872799912,0.17,216.02,216.01,154.74]
["binance-futures","BNBUSDT",1656872845262,15.44,216.09,216.08,5.78]
["binance-futures","BNBUSDT",1656872885377,37.79,216.05,216.04,19.08]
["binance-futures","BNBUSDT",1656872946139,15.18,216.16,216.15,2.08]
["binance-futures","BNBUSDT",1656872984536,8.67,216.03,216.02,31.66]
["binance-futures","BNBUSDT",1656873077095,3.71,216.1,216.09,153.06]
["binance-futures","BNBUSDT",1656873085527,8.96,216.12,216.11,2.71]
["binance-futures","BNBUSDT",1656873178405,5.14,216.21,216.2,69.36]
["binance-futures","BNBUSDT",1656873187570,7.34,216.21,216.2,18.12]
["binance-futures","BNBUSDT",1656873299441,10.14,216.15,216.14,8.89]
["binance-futures","BNBUSDT",1656873354307,17.52,216.18,216.17,5.71]
["binance-futures","BNBUSDT",1656873429124,1.22,216.23,216.22,35.91]
["binance-futures","BNBUSDT",1656873472379,37.8,216.11,216.1,0.22]
["binance-futures","BNBUSDT",1656873506801,6.95,216.22,216.21,9.21]
["binance-futures","BNBUSDT",1656873572226,0.38,216.23,216.22,18.38]
["binance-futures","BNBUSDT",1656873608202,19.34,216.16,216.15,6.22]
["binance-futures","BNBUSDT",1656873677150,16.17,216.21,216.2,77.16]
["binance-futures","BNBUSDT",1656873728020,8.05,216.2,216.19,3.46]
["binance-futures","BNBUSDT",1656873825372,56.15,216.29,216.28,0.22]
["binance-futures","BNBUSDT",1656873884321,22.21,216.15,216.14,0.24]
["binance-futures","BNBUSDT",1656873923199,59.31,216.09,216.08,24.49]
["binance-futures","BNBUSDT",1656873980536,3.87,216.11,216.1,88.0]
["binance-futures","BNBUSDT",1656874021901,0.45,216.21,216.2,111.82]
["binance-futures","BNBUSDT",1656874060339,44.97,216.29,216.28,0.76]
["binance-futures","BNBUSDT",1656874123706,2.3,216.28,216.27,29.41]
["binance-futures","BNBUSDT",1656874168523,0.23,216.33,216.32,72.16]
["binance-futures","BNBUSDT",1656874217158,12.11,216.32,216.31,40.27]
["binance-futures","BNBUSDT",1656874276113,20.4,216.35,216.33,41.95]
["binance-futures","BNBUSDT",1656874323824,0.33,216.39,216.38,26.82]
["binance-futures","BNBUSDT",1656874392912,5.6,216.33,216.32,5.06]
["binance-futures","BNBUSDT",1656874496291,10.23,216.37,216.36,6.34]
["binance-futures","BNBUSDT",1656874544370,5.28,216.41,216.4,37.59]
["binance-futures","BNBUSDT",1656874607284,2.54,216.59,216.58,16.75]
["binance-futures","BNBUSDT",1656874642115,5.38,216.66,216.65,33.11]
["binance-futures","BNBUSDT",1656874690252,8.05,216.58,216.57,10.07]
["binance-futures","BNBUSDT",1656874741259,0.29,216.6,216.59,26.9]
["binance-futures","BNBUSDT",1656874784042,22.71,216.66,216.65,18.43]
["binance-futures","BNBUSDT",1656874830596,7.34,216.67,216.66,47.69]
["binance-futures","BNBUSDT",1656874853191,90.35,216.81,216.8,11.8]
["binance-futures","BNBUSDT",1656874885418,3.1,216.74,216.73,31.83]
["binance-futures","BNBUSDT",1656874940329,11.81,216.84,216.83,4.0]
["binance-futures","BNBUSDT",1656875008008,2.5,216.86,216.85,9.93]
["binance-futures","BNBUSDT",1656875015435,0.34,216.88,216.87,3.78]
["binance-futures","BNBUSDT",1656875071996,14.45,216.96,216.95,9.26]
["binance-futures","BNBUSDT",1656875099142,0.29,216.96,216.95,80.18]
["binance-futures","BNBUSDT",1656875145771,56.81,217.06,217.05,11.98]
["binance-futures","BNBUSDT",1656875166270,0.33,217.27,217.26,87.22]
["binance-futures","BNBUSDT",1656875186360,31.89,217.19,217.18,5.0]
["binance-futures","BNBUSDT",1656875224637,6.37,217.22,217.21,148.0]
["binance-futures","BNBUSDT",1656875251609,14.37,217.11,217.1,52.47]
["binance-futures","BNBUSDT",1656875300934,2.87,217.11,217.1,42.77]
["binance-futures","BNBUSDT",1656875330104,27.03,216.93,216.92,4.64]
["binance-futures","BNBUSDT",1656875408830,7.18,216.95,216.94,5.51]
["binance-futures","BNBUSDT",1656875414329,35.04,216.98,216.97,9.84]
["binance-futures","BNBUSDT",1656875488133,6.33,216.95,216.94,109.04]
["binance-futures","BNBUSDT",1656875498088,2.85,216.95,216.94,138.5]
["binance-futures","BNBUSDT",1656875562633,10.84,216.61,216.6,11.97]
["binance-futures","BNBUSDT",1656875594331,23.43,216.61,216.6,11.6]
["binance-futures","BNBUSDT",1656875650257,14.21,216.69,216.68,7.43]
["binance-futures","BNBUSDT",1656875684628,2.29,216.68,216.67,25.69]
["binance-futures","BNBUSDT",1656875746032,22.06,216.83,216.82,2.45]
["binance-futures","BNBUSDT",1656875771095,12.11,216.77,216.76,15.52]
["binance-futures","BNBUSDT",1656875809060,3.45,216.8,216.79,14.61]
["binance-futures","BNBUSDT",1656875867244,0.55,216.93,216.92,156.38]
["binance-futures","BNBUSDT",1656875898353,0.23,216.93,216.92,68.9]
["binance-futures","BNBUSDT",1656875991292,3.19,216.9,216.89,33.16]
["binance-futures","BNBUSDT",1656876057367,31.97,216.84,216.83,14.22]
["binance-futures","BNBUSDT",1656876093432,9.45,216.79,216.78,12.58]
["binance-futures","BNBUSDT",1656876132354,0.6,216.87,216.86,44.22]
["binance-futures","BNBUSDT",1656876194521,1.5,216.87,216.86,45.78]
["binance-futures","BNBUSDT",1656876236511,4.62,216.87,216.86,11.71]
["binance-futures","BNBUSDT",1656876298225,13.79,216.88,216.87,7.05]
["binance-futures","BNBUSDT",1656876332005,38.38,217.18,217.17,2.09]
["binance-futures","BNBUSDT",1656876361684,15.01,217.05,217.04,29.57]
["binance-futures","BNBUSDT",1656876409903,3.14,217.12,217.11,29.8]
["binance-futures","BNBUSDT",1656876451114,33.49,217.07,217.06,0.29]
["binance-futures","BNBUSDT",1656876530381,0.11,217.13,217.12,313.57]
["binance-futures","BNBUSDT",1656876626072,9.71,217.0,216.99,7.68]
["binance-futures","BNBUSDT",1656876672366,7.41,217.0,216.99,23.37]
["binance-futures","BNBUSDT",1656876711974,4.6,217.61,217.59,1.15]
["binance-futures","BNBUSDT",1656876731204,14.38,217.71,217.7,5.14]
["binance-futures","BNBUSDT",1656876750241,13.58,217.6,217.59,4.08]
["binance-futures","BNBUSDT",1656876784516,9.28,217.81,217.8,57.44]
["binance-futures","BNBUSDT",1656876806335,0.03,217.73,217.72,47.94]
["binance-futures","BNBUSDT",1656876849492,40.06,217.76,217.75,20.43]
["binance-futures","BNBUSDT",1656876878190,20.01,217.71,217.7,0.5]
["binance-futures","BNBUSDT",1656876947723,5.87,217.74,217.73,38.57]
["binance-futures","BNBUSDT",1656876952427,21.37,217.67,217.66,0.06]
["binance-futures","BNBUSDT",1656877030083,9.52,217.64,217.63,6.8]
["binance-futures","BNBUSDT",1656877039646,0.69,217.61,217.6,93.86]
["binance-futures","BNBUSDT",1656877114176,4.21,217.55,217.54,4.73]
["binance-futures","BNBUSDT",1656877148647,24.15,217.44,217.43,19.54]
["binance-futures","BNBUSDT",1656877205334,31.47,217.47,217.46,12.46]
["binance-futures","BNBUSDT",1656877242091,5.04,217.52,217.51,9.69]
["binance-futures","BNBUSDT",1656877280459,16.75,217.63,217.62,4.89]
["binance-futures","BNBUSDT",1656877340450,0.15,217.64,217.63,5.44]
["binance-futures","BNBUSDT",1656877372876,5.08,217.82,217.81,38.58]
["binance-futures","BNBUSDT",1656877405704,22.09,217.9,217.88,5.53]
["binance-futures","BNBUSDT",1656877427803,11.91,217.82,217.81,1.14]
["binance-futures","BNBUSDT",1656877485760,3.5,217.98,217.97,60.6]
["binance-futures","BNBUSDT",1656877490022,0.44,218.04,218.03,18.81]
["binance-futures","BNBUSDT",1656877547857,0.57,218.04,218.03,10.41]
["binance-futures","BNBUSDT",1656877564692,11.61,218.25,218.24,2.35]
["binance-futures","BNBUSDT",1656877591426,10.43,218.54,218.53,18.79]
["binance-futures","BNBUSDT",1656877608821,34.7,218.51,218.5,1.71]
["binance-futures","BNBUSDT",1656877636487,161.71,218.82,218.81,0.06]
["binance-futures","BNBUSDT",1656877654252,46.71,218.69,218.68,0.75]
["binance-futures","BNBUSDT",1656877674244,100.42,218.62,218.61,7.31]
["binance-futures","BNBUSDT",1656877706220,17.0,218.75,218.74,3.04]
["binance-futures","BNBUSDT",1656877725370,4.08,218.51,218.5,15.62]
["binance-futures","BNBUSDT",1656877753541,92.32,218.62,218.61,6.31]
["binance-futures","BNBUSDT",1656877779561,50.09,218.64,218.63,0.06]
["binance-futures","BNBUSDT",1656877823926,0.35,218.88,218.87,38.78]
["binance-futures","BNBUSDT",1656877861223,30.29,218.96,218.95,5.94]
["binance-futures","BNBUSDT",1656877879728,2.83,218.94,218.93,12.4]
["binance-futures","BNBUSDT",1656877899026,0.11,218.87,218.86,17.65]
["binance-futures","BNBUSDT",1656877935064,49.45,218.84,218.83,2.74]
["binance-futures","BNBUSDT",1656877957139,4.61,218.99,218.98,17.55]
["binance-futures","BNBUSDT",1656877988515,4.56,218.98,218.97,19.7]
["binance-futures","BNBUSDT",1656878011212,5.59,219.02,219.01,25.75]
["binance-futures","BNBUSDT",1656878030620,14.88,219.12,219.09,62.62]
["binance-futures","BNBUSDT",1656878058180,29.33,218.5,218.49,10.28]
["binance-futures","BNBUSDT",1656878102297,46.88,218.59,218.58,4.95]
["binance-futures","BNBUSDT",1656878107366,0.61,218.5,218.49,15.8]
["binance-futures","BNBUSDT",1656878164965,116.41,218.58,218.57,0.2]
["binance-futures","BNBUSDT",1656878187418,0.47,218.52,218.51,31.88]
["binance-futures","BNBUSDT",1656878225362,55.48,218.65,218.64,1.19]
["binance-futures","BNBUSDT",1656878253353,0.11,218.65,218.64,15.05]
["binance-futures","BNBUSDT",1656878279758,2.27,218.67,218.65,0.06]
["binance-futures","BNBUSDT",1656878318008,24.14,218.81,218.8,13.07]
["binance-futures","BNBUSDT",1656878340872,27.22,218.88,218.87,18.28]
["binance-futures","BNBUSDT",1656878384289,38.27,218.85,218.84,1.03]
["binance-futures","BNBUSDT",1656878404406,19.0,219.07,219.06,48.51]
["binance-futures","BNBUSDT",1656878445426,20.88,219.14,219.13,0.23]
["binance-futures","BNBUSDT",1656878449764,5.0,219.32,219.31,13.48]
["binance-futures","BNBUSDT",1656878488061,1.3,219.32,219.31,27.14]
["binance-futures","BNBUSDT",1656878505350,17.03,219.21,219.2,5.11]
["binance-futures","BNBUSDT",1656878535515,0.25,219.13,219.12,638.66]
["binance-futures","BNBUSDT",1656878555839,0.43,219.26,219.25,92.48]
["binance-futures","BNBUSDT",1656878588153,35.89,219.19,219.18,0.43]
["binance-futures","BNBUSDT",1656878612168,42.41,219.19,219.18,2.07]
["binance-futures","BNBUSDT",1656878640406,43.96,219.23,219.22,1.01]
["binance-futures","BNBUSDT",1656878683349,41.37,219.29,219.28,0.48]
["binance-futures","BNBUSDT",1656878711546,15.15,219.27,219.26,17.47]
["binance-futures","BNBUSDT",1656878759967,4.18,219.25,219.24,16.37]
["binance-futures","BNBUSDT",1656878786180,6.63,219.11,219.1,7.59]
["binance-futures","BNBUSDT",1656878839025,4.21,219.35,219.34,0.06]
["binance-futures","BNBUSDT",1656878843771,30.49,219.49,219.48,2.23]
["binance-futures","BNBUSDT",1656878887796,114.94,219.54,219.52,5.31]
["binance-futures","BNBUSDT",1656878907181,13.17,219.4,219.39,27.9]
["binance-futures","BNBUSDT",1656878938430,19.14,218.97,218.96,2.32]
["binance-futures","BNBUSDT",1656878956965,9.79,218.97,218.96,5.84]
["binance-futures","BNBUSDT",1656878987394,67.42,219.26,219.25,24.6]
["binance-futures","BNBUSDT",1656879007680,5.06,219.18,219.17,4.01]
["binance-futures","BNBUSDT",1656879025337,6.21,219.46,219.45,269.78]
["binance-futures","BNBUSDT",1656879060878,132.51,219.58,219.57,114.57]
["binance-futures","BNBUSDT",1656879080854,3.42,219.55,219.54,16.76]
["binance-futures","BNBUSDT",1656879131734,61.62,219.35,219.34,13.57]
["binance-futures","BNBUSDT",1656879173136,6.72,219.51,219.5,24.86]
["binance-futures","BNBUSDT",1656879198168,78.93,219.33,219.32,13.72]
["binance-futures","BNBUSDT",1656879240633,23.37,219.36,219.35,6.1]
["binance-futures","BNBUSDT",1656879270748,23.99,219.34,219.33,22.01]
["binance-futures","BNBUSDT",1656879297884,122.46,219.47,219.46,3.2]
["binance-futures","BNBUSDT",1656879334653,9.2,219.44,219.43,10.38]
["binance-futures","BNBUSDT",1656879360182,48.26,219.45,219.44,35.43]
["binance-futures","BNBUSDT",1656879402071,6.19,219.52,219.51,18.72]
["binance-futures","BNBUSDT",1656879429008,26.32,219.39,219.38,3.64]
["binance-futures","BNBUSDT",1656879452841,42.73,219.29,219.28,2.45]
["binance-futures","BNBUSDT",1656879483265,19.59,219.24,219.23,3.82]
["binance-futures","BNBUSDT",1656879535154,50.22,219.21,219.2,54.9]
["binance-futures","BNBUSDT",1656879555771,25.55,219.15,219.14,10.43]
["binance-futures","BNBUSDT",1656879596101,0.45,219.48,219.46,21.0]
["binance-futures","BNBUSDT",1656879615675,11.2,219.46,219.45,6.83]
["binance-futures","BNBUSDT",1656879656379,3.75,219.44,219.43,19.55]
["binance-futures","BNBUSDT",1656879690776,54.48,219.41,219.4,18.74]
["binance-futures","BNBUSDT",1656879718372,4.27,219.59,219.58,17.69]
["binance-futures","BNBUSDT",1656879768902,5.75,219.7,219.69,132.84]
["binance-futures","BNBUSDT",1656879795108,57.79,219.72,219.71,176.98]
["binance-futures","BNBUSDT",1656879831081,0.03,219.69,219.68,25.27]
["binance-futures","BNBUSDT",1656879857566,20.48,219.77,219.76,11.25]
["binance-futures","BNBUSDT",1656879904256,21.19,220.04,220.01,4.54]
["binance-futures","BNBUSDT",1656879908608,157.89,219.87,219.86,1.06]
["binance-futures","BNBUSDT",1656879952409,26.37,219.79,219.78,0.61]
["binance-futures","BNBUSDT",1656879971377,6.78,219.82,219.81,51.77]
["binance-futures","BNBUSDT",1656880009838,8.35,219.88,219.87,5.09]
["binance-futures","BNBUSDT",1656880032213,2.89,219.79,219.78,21.17]
["binance-futures","BNBUSDT",1656880077553,20.13,219.75,219.74,4.99]
["binance-futures","BNBUSDT",1656880106907,11.01,219.75,219.74,122.17]
["binance-futures","BNBUSDT",1656880147602,59.53,219.74,219.73,0.35]
["binance-futures","BNBUSDT",1656880200959,4.86,219.73,219.72,11.51]
["binance-futures","BNBUSDT",1656880223669,8.56,219.82,219.81,11.58]
["binance-futures","BNBUSDT",1656880286896,2.51,219.56,219.55,4.95]
["binance-futures","BNBUSDT",1656880291095,1.18,219.5,219.49,23.31]
["binance-futures","BNBUSDT",1656880350720,31.4,219.51,219.5,9.52]
["binance-futures","BNBUSDT",1656880394246,4.95,219.38,219.37,37.89]
["binance-futures","BNBUSDT",1656880418630,5.65,219.32,219.31,64.78]
["binance-futures","BNBUSDT",1656880446833,12.89,219.29,219.28,9.99]
["binance-futures","BNBUSDT",1656880479076,16.48,219.12,219.11,5.9]
["binance-futures","BNBUSDT",1656880502038,45.36,218.95,218.94,7.75]
["binance-futures","BNBUSDT",1656880534103,58.68,218.92,218.91,3.75]
["binance-futures","BNBUSDT",1656880561924,60.49,218.98,218.97,25.8]
["binance-futures","BNBUSDT",1656880594122,29.98,218.88,218.87,2.67]
["binance-futures","BNBUSDT",1656880636774,38.92,219.01,219.0,866.97]
["binance-futures","BNBUSDT",1656880662958,44.49,219.09,219.08,889.3]
["binance-futures","BNBUSDT",1656880719397,33.75,219.41,219.4,48.63]
["binance-futures","BNBUSDT",1656880767444,3.99,219.42,219.41,87.34]
["binance-futures","BNBUSDT",1656880796012,0.03,219.33,219.32,32.23]
["binance-futures","BNBUSDT",1656880836284,136.71,219.58,219.57,0.89]
["binance-futures","BNBUSDT",1656880868077,37.37,219.44,219.43,0.8]
["binance-futures","BNBUSDT",1656880912922,25.83,219.47,219.46,0.28]
["binance-futures","BNBUSDT",1656880963406,2.6,219.48,219.47,28.71]
["binance-futures","BNBUSDT",1656880999217,19.71,219.42,219.41,1.8]
["binance-futures","BNBUSDT",1656881050385,71.39,219.41,219.4,5.47]
["binance-futures","BNBUSDT",1656881082501,10.05,219.33,219.27,35.93]
["binance-futures","BNBUSDT",1656881143565,37.76,219.43,219.42,7.25]
["binance-futures","BNBUSDT",1656881152958,148.35,219.35,219.34,5.65]
["binance-futures","BNBUSDT",1656881220773,79.31,219.22,219.21,2.87]
["binance-futures","BNBUSDT",1656881255330,11.41,219.16,219.15,20.39]
["binance-futures","BNBUSDT",1656881296326,6.47,219.2,219.19,10.76]
["binance-futures","BNBUSDT",1656881336452,10.3,219.22,219.21,257.63]
["binance-futures","BNBUSDT",1656881383921,41.02,219.01,219.0,0.86]
["binance-futures","BNBUSDT",1656881419425,90.98,219.01,219.0,2.69]
["binance-futures","BNBUSDT",1656881443259,9.7,219.04,219.03,69.49]
["binance-futures","BNBUSDT",1656881488395,65.8,219.03,219.02,13.17]
["binance-futures","BNBUSDT",1656881522331,44.18,219.11,219.1,20.34]
["binance-futures","BNBUSDT",1656881579213,20.17,219.31,219.3,5.64]
["binance-futures","BNBUSDT",1656881585502,50.09,219.34,219.33,0.31]
["binance-futures","BNBUSDT",1656881666826,48.85,219.26,219.25,0.96]
["binance-futures","BNBUSDT",1656881677491,20.52,219.22,219.21,20.49]
["binance-futures","BNBUSDT",1656881756292,39.04,219.27,219.26,10.42]
["binance-futures","BNBUSDT",1656881784841,7.91,219.34,219.33,41.31]
["binance-futures","BNBUSDT",1656881834248,2.29,219.2,219.19,21.3]
["binance-futures","BNBUSDT",1656881876191,0.66,219.2,219.19,16.33]
["binance-futures","BNBUSDT",1656881928664,20.73,219.05,219.04,98.31]
["binance-futures","BNBUSDT",1656881963268,9.42,219.23,219.22,183.45]
["binance-futures","BNBUSDT",1656882000182,16.67,219.3,219.29,238.63]
["binance-futures","BNBUSDT",1656882021381,6.49,219.62,219.61,151.6]
["binance-futures","BNBUSDT",1656882045282,24.62,219.63,219.62,12.73]
["binance-futures","BNBUSDT",1656882093468,6.29,219.71,219.7,16.5]
["binance-futures","BNBUSDT",1656882098626,0.19,219.7,219.69,23.85]
["binance-futures","BNBUSDT",1656882166931,14.05,219.55,219.54,10.8]
["binance-futures","BNBUSDT",1656882217543,11.55,219.54,219.53,13.32]
["binance-futures","BNBUSDT",1656882249022,5.0,219.42,219.41,5.06]
["binance-futures","BNBUSDT",1656882279841,26.18,219.47,219.46,88.35]
["binance-futures","BNBUSDT",1656882324839,80.18,219.65,219.57,16.65]
["binance-futures","BNBUSDT",1656882354574,6.73,219.73,219.72,10.27]
["binance-futures","BNBUSDT",1656882384203,144.98,219.8,219.79,15.44]
["binance-futures","BNBUSDT",1656882430896,61.62,219.75,219.74,56.83]
["binance-futures","BNBUSDT",1656882463002,23.48,219.59,219.58,0.95]
["binance-futures","BNBUSDT",1656882515549,16.7,219.64,219.63,14.68]
["binance-futures","BNBUSDT",1656882588054,26.84,219.47,219.46,3.86]
["binance-futures","BNBUSDT",1656882617748,0.97,219.34,219.33,63.52]
["binance-futures","BNBUSDT",1656882668315,7.61,219.28,219.27,21.06]
["binance-futures","BNBUSDT",1656882691163,35.41,219.05,219.04,5.07]
["binance-futures","BNBUSDT",1656882731046,67.34,219.18,219.17,0.86]
["binance-futures","BNBUSDT",1656882758348,15.65,219.45,219.44,0.58]
["binance-futures","BNBUSDT",1656882784263,20.37,219.22,219.21,1.08]
["binance-futures","BNBUSDT",1656882824103,4.45,219.09,219.08,51.48]
["binance-futures","BNBUSDT",1656882844850,5.21,219.21,219.2,0.35]
["binance-futures","BNBUSDT",1656882870944,13.31,219.13,219.12,1.09]
["binance-futures","BNBUSDT",1656882907285,9.99,219.25,219.24,2.12]
["binance-futures","BNBUSDT",1656882977138,9.73,219.03,219.02,65.5]
["binance-futures","BNBUSDT",1656882981755,16.34,219.12,219.11,75.35]
["binance-futures","BNBUSDT",1656883042175,42.95,219.09,219.08,0.8]
["binance-futures","BNBUSDT",1656883077465,27.89,219.14,219.13,0.25]
["binance-futures","BNBUSDT",1656883096679,5.47,219.15,219.14,6.22]
["binance-futures","BNBUSDT",1656883164594,0.1,219.09,219.08,0.11]
["binance-futures","BNBUSDT",1656883223019,64.33,219.22,219.21,126.89]
["binance-futures","BNBUSDT",1656883253566,6.29,219.11,219.1,18.98]
["binance-futures","BNBUSDT",1656883284417,5.56,219.03,219.01,0.15]
["binance-futures","BNBUSDT",1656883324046,0.06,219.11,219.1,25.12]
["binance-futures","BNBUSDT",1656883360567,6.82,219.1,219.09,0.11]
["binance-futures","BNBUSDT",1656883444788,58.01,219.12,219.11,0.11]
["binance-futures","BNBUSDT",1656883455225,3.66,219.11,219.1,0.53]
["binance-futures","BNBUSDT",1656883539623,0.46,219.21,219.2,18.73]
["binance-futures","BNBUSDT",1656883547105,0.12,219.19,219.18,8.52]
["binance-futures","BNBUSDT",1656883638409,51.12,219.19,219.18,3.38]
["binance-futures","BNBUSDT",1656883680727,50.66,219.19,219.18,0.48]
["binance-futures","BNBUSDT",1656883735893,1.02,219.06,219.05,61.4]
["binance-futures","BNBUSDT",1656883778060,1.5,219.09,219.08,75.57]
["binance-futures","BNBUSDT",1656883820121,2.72,219.26,219.25,1.98]
["binance-futures","BNBUSDT",1656883891663,525.94,219.35,219.34,3.54]
["binance-futures","BNBUSDT",1656883935936,598.32,219.4,219.39,1.78]
["binance-futures","BNBUSDT",1656884007926,23.39,219.35,219.34,11.03]
["binance-futures","BNBUSDT",1656884048030,14.39,219.23,219.22,5.0]
["binance-futures","BNBUSDT",1656884149241,2.66,219.19,219.18,0.36]
["binance-futures","BNBUSDT",1656884220847,7.32,219.18,219.17,1.29]
["binance-futures","BNBUSDT",1656884265333,1.29,219.25,219.24,5.1]
["binance-futures","BNBUSDT",1656884332230,20.49,219.14,219.13,4.84]
["binance-futures","BNBUSDT",1656884379007,0.94,219.22,219.21,22.96]
["binance-futures","BNBUSDT",1656884431440,45.07,219.13,219.12,25.6]
["binance-futures","BNBUSDT",1656884494483,5.04,219.18,219.17,55.24]
["binance-futures","BNBUSDT",1656884546080,6.11,219.24,219.23,4.18]
["binance-futures","BNBUSDT",1656884592197,30.3,219.3,219.29,20.85]
["binance-futures","BNBUSDT",1656884657188,0.69,219.13,219.12,31.86]
["binance-futures","BNBUSDT",1656884701879,0.75,219.26,219.25,11.88]
["binance-futures","BNBUSDT",1656884769065,54.24,219.33,219.32,3.13]
["binance-futures","BNBUSDT",1656884882914,103.98,219.31,219.3,8.01]
["binance-futures","BNBUSDT",1656884917000,17.57,219.07,219.05,4.32]
["binance-futures","BNBUSDT",1656884958160,2.99,219.03,219.02,8.56]
["binance-futures","BNBUSDT",1656884990485,15.34,218.92,218.91,1.83]
["binance-futures","BNBUSDT",1656885017697,9.74,218.78,218.77,2.46]
["binance-futures","BNBUSDT",1656885066788,47.4,218.78,218.77,13.5]
["binance-futures","BNBUSDT",1656885102705,4.8,218.92,218.91,12.98]
["binance-futures","BNBUSDT",1656885155189,22.23,219.05,219.04,48.94]
["binance-futures","BNBUSDT",1656885195297,11.4,218.97,218.96,15.85]
["binance-futures","BNBUSDT",1656885236981,5.85,218.89,218.88,32.01]
["binance-futures","BNBUSDT",1656885303431,3.7,218.95,218.94,44.28]
["binance-futures","BNBUSDT",1656885408165,8.44,218.98,218.97,11.07]
["binance-futures","BNBUSDT",1656885415724,2.69,218.94,218.93,11.15]
["binance-futures","BNBUSDT",1656885516462,103.89,219.04,219.03,23.6]
["binance-futures","BNBUSDT",1656885558074,117.09,218.95,218.94,4.51]
["binance-futures","BNBUSDT",1656885611909,7.59,219.08,219.07,9.89]
["binance-futures","BNBUSDT",1656885634499,7.7,219.13,219.12,4.3]
["binance-futures","BNBUSDT",1656885670552,10.4,219.05,219.04,22.86]
["binance-futures","BNBUSDT",1656885720408,10.13,219.3,219.29,17.84]
["binance-futures","BNBUSDT",1656885753290,7.98,219.27,219.26,67.17]
["binance-futures","BNBUSDT",1656885811059,8.16,219.02,219.01,13.84]
["binance-futures","BNBUSDT",1656885819216,22.11,218.96,218.95,5.55]
["binance-futures","BNBUSDT",1656885887097,7.18,219.08,219.07,9.4]
["binance-futures","BNBUSDT",1656885894546,4.73,219.04,219.03,9.38]
["binance-futures","BNBUSDT",1656885969727,40.59,219.1,219.09,46.71]
["binance-futures","BNBUSDT",1656886023426,7.8,219.19,219.18,29.46]
["binance-futures","BNBUSDT",1656886056255,3.11,219.28,219.27,17.13]
["binance-futures","BNBUSDT",1656886088882,16.63,219.32,219.31,2.87]
["binance-futures","BNBUSDT",1656886131874,13.2,219.31,219.3,1.79]
["binance-futures","BNBUSDT",1656886167146,0.68,219.28,219.27,37.44]
["binance-futures","BNBUSDT",1656886207085,3.58,219.2,219.19,15.16]
["binance-futures","BNBUSDT",1656886252376,0.35,219.56,219.55,26.02]
["binance-futures","BNBUSDT",1656886275336,27.69,219.69,219.68,1.54]
["binance-futures","BNBUSDT",1656886312430,7.63,219.57,219.56,12.52]
["binance-futures","BNBUSDT",1656886342016,18.92,219.52,219.51,108.5]
["binance-futures","BNBUSDT",1656886417998,19.44,219.58,219.57,13.2]
["binance-futures","BNBUSDT",1656886472697,24.21,219.59,219.58,53.68]
["binance-futures","BNBUSDT",1656886507173,8.35,219.65,219.64,27.87]
["binance-futures","BNBUSDT",1656886541815,2.5,219.57,219.56,31.27]
["binance-futures","BNBUSDT",1656886594116,14.19,219.5,219.49,24.06]
["binance-futures","BNBUSDT",1656886633947,6.34,219.43,219.41,49.27]
["binance-futures","BNBUSDT",1656886697308,2.5,219.28,219.27,8.08]
["binance-futures","BNBUSDT",1656886734546,7.15,219.31,219.3,17.06]
["binance-futures","BNBUSDT",1656886779064,13.31,219.33,219.32,16.58]
["binance-futures","BNBUSDT",1656886837703,8.31,219.34,219.33,6.75]
["binance-futures","BNBUSDT",1656886873287,22.86,219.61,219.6,9.15]
["binance-futures","BNBUSDT",1656886945519,1.79,219.63,219.62,1.75]
["binance-futures","BNBUSDT",1656887034432,23.82,219.69,219.68,0.38]
["binance-futures","BNBUSDT",1656887078614,25.19,219.66,219.65,30.44]
["binance-futures","BNBUSDT",1656887132794,70.6,219.63,219.62,0.54]
["binance-futures","BNBUSDT",1656887166063,18.43,219.48,219.47,0.18]
["binance-futures","BNBUSDT",1656887204447,3.01,219.46,219.45,11.55]
["binance-futures","BNBUSDT",1656887263313,11.43,219.28,219.27,112.65]
["binance-futures","BNBUSDT",1656887288480,16.44,219.12,219.11,16.05]
["binance-futures","BNBUSDT",1656887336141,16.28,219.08,219.07,12.28]
["binance-futures","BNBUSDT",1656887374231,1.45,218.99,218.98,16.92]
["binance-futures","BNBUSDT",1656887458332,30.88,219.08,219.07,0.19]
["binance-futures","BNBUSDT",1656887464683,9.98,218.99,218.98,16.73]
["binance-futures","BNBUSDT",1656887523637,33.09,218.79,218.78,2.77]
["binance-futures","BNBUSDT",1656887528736,2.36,218.81,218.8,4.84]
["binance-futures","BNBUSDT",1656887573109,4.61,218.38,218.37,0.32]
["binance-futures","BNBUSDT",1656887591319,5.35,218.53,218.52,9.44]
["binance-futures","BNBUSDT",1656887632195,2.02,218.54,218.53,18.64]
["binance-futures","BNBUSDT",1656887663005,9.73,218.53,218.49,16.21]
["binance-futures","BNBUSDT",1656887697560,28.59,218.49,218.48,1.29]
["binance-futures","BNBUSDT",1656887748440,0.13,218.44,218.43,5.0]
["binance-futures","BNBUSDT",1656887779639,4.1,218.53,218.52,47.24]
["binance-futures","BNBUSDT",1656887840139,26.23,218.47,218.46,8.07]
["binance-futures","BNBUSDT",1656887870026,16.12,218.51,218.5,9.87]
["binance-futures","BNBUSDT",1656887958781,0.28,218.44,218.43,14.74]
["binance-futures","BNBUSDT",1656887970397,13.44,218.49,218.48,1.6]
["binance-futures","BNBUSDT",1656888006842,6.75,218.56,218.55,4.74]
["binance-futures","BNBUSDT",1656888063200,55.39,218.57,218.56,0.11]
["binance-futures","BNBUSDT",1656888116432,7.17,218.46,218.45,11.2]
["binance-futures","BNBUSDT",1656888149059,4.39,218.59,218.58,6.75]
["binance-futures","BNBUSDT",1656888209440,1.91,218.57,218.56,13.78]
["binance-futures","BNBUSDT",1656888251174,10.62,218.58,218.57,6.84]
["binance-futures","BNBUSDT",1656888303383,7.83,218.68,218.67,7.45]
["binance-futures","BNBUSDT",1656888367470,15.08,218.54,218.53,1.63]
["binance-futures","BNBUSDT",1656888402655,28.2,218.53,218.52,0.49]
["binance-futures","BNBUSDT",1656888462361,0.06,218.51,218.5,7.09]
["binance-futures","BNBUSDT",1656888498454,2.92,218.67,218.66,10.76]
["binance-futures","BNBUSDT",1656888587359,24.21,218.55,218.54,2.29]
["binance-futures","BNBUSDT",1656888651865,3.45,218.72,218.7,32.84]
["binance-futures","BNBUSDT",1656888691305,9.64,218.72,218.71,0.38]
["binance-futures","BNBUSDT",1656888732197,12.39,218.69,218.68,7.61]
["binance-futures","BNBUSDT",1656888795136,17.12,218.65,218.64,26.5]
["binance-futures","BNBUSDT",1656888820697,72.47,218.43,218.42,5.46]
["binance-futures","BNBUSDT",1656888880090,0.42,218.35,218.34,44.34]
["binance-futures","BNBUSDT",1656888916858,21.03,218.41,218.4,0.11]
["binance-futures","BNBUSDT",1656888955561,0.65,218.49,218.48,8.0]
["binance-futures","BNBUSDT",1656889012365,0.24,218.45,218.44,19.39]
["binance-futures","BNBUSDT",1656889110249,10.26,218.53,218.52,4.79]
["binance-futures","BNBUSDT",1656889149827,2.92,218.52,218.5,25.67]
["binance-futures","BNBUSDT",1656889206713,7.19,218.65,218.64,5.31]
["binance-futures","BNBUSDT",1656889226972,14.79,218.51,218.5,2.59]
["binance-futures","BNBUSDT",1656889271147,8.49,218.89,218.88,1.39]
["binance-futures","BNBUSDT",1656889304761,10.51,218.75,218.74,2.72]
["binance-futures","BNBUSDT",1656889344672,8.5,218.7,218.69,6.34]
["binance-futures","BNBUSDT",1656889403156,1.71,218.67,218.66,5.91]
["binance-futures","BNBUSDT",1656889448418,3.06,218.65,218.64,2.05]
["binance-futures","BNBUSDT",1656889508212,10.94,218.64,218.63,5.51]
["binance-futures","BNBUSDT",1656889544330,9.48,218.7,218.69,3.46]
["binance-futures","BNBUSDT",1656889622216,37.69,218.87,218.86,15.29]
["binance-futures","BNBUSDT",1656889628483,2.07,218.92,218.91,25.54]
["binance-futures","BNBUSDT",1656889699592,5.28,219.02,219.01,43.95]
["binance-futures","BNBUSDT",1656889732333,16.05,219.1,219.08,70.25]
["binance-futures","BNBUSDT",1656889765908,116.61,219.33,219.32,0.59]
["binance-futures","BNBUSDT",1656889793035,0.44,219.39,219.38,43.04]
["binance-futures","BNBUSDT",1656889837639,14.33,219.32,219.31,5.25]
["binance-futures","BNBUSDT",1656889869925,1.78,219.31,219.3,7.65]
["binance-futures","BNBUSDT",1656889903987,5.12,219.19,219.18,11.09]
["binance-futures","BNBUSDT",1656889944839,104.28,219.57,219.56,1.71]
["binance-futures","BNBUSDT",1656889967545,1.13,219.35,219.34,11.23]
["binance-futures","BNBUSDT",1656890010874,27.38,219.44,219.43,16.84]
["binance-futures","BNBUSDT",1656890044781,4.42,219.42,219.41,3.97]
["binance-futures","BNBUSDT",1656890113915,9.82,219.36,219.35,2.74]
["binance-futures","BNBUSDT",1656890119127,0.34,219.42,219.41,13.32]
["binance-futures","BNBUSDT",1656890199317,5.97,219.4,219.39,146.01]
["binance-futures","BNBUSDT",1656890232109,9.21,219.39,219.38,25.69]
["binance-futures","BNBUSDT",1656890288781,3.8,219.25,219.24,17.84]
["binance-futures","BNBUSDT",1656890323120,5.0,219.31,219.29,15.01]
["binance-futures","BNBUSDT",1656890370456,4.57,219.39,219.38,7.93]
["binance-futures","BNBUSDT",1656890418023,91.81,219.37,219.36,0.77]
["binance-futures","BNBUSDT",1656890458945,8.26,219.28,219.27,13.99]
["binance-futures","BNBUSDT",1656890524368,0.16,219.28,219.27,9.5]
["binance-futures","BNBUSDT",1656890565556,1.97,219.38,219.37,9.86]
["binance-futures","BNBUSDT",1656890667350,17.61,219.35,219.34,15.99]
["binance-futures","BNBUSDT",1656890718033,29.63,218.98,218.97,0.8]
["binance-futures","BNBUSDT",1656890737309,2.07,218.85,218.84,31.19]
["binance-futures","BNBUSDT",1656890776302,0.2,218.79,218.78,32.93]
["binance-futures","BNBUSDT",1656890802071,0.29,218.74,218.73,14.1]
["binance-futures","BNBUSDT",1656890825127,0.35,218.53,218.52,24.76]
["binance-futures","BNBUSDT",1656890856776,27.93,218.38,218.37,5.17]
["binance-futures","BNBUSDT",1656890880986,35.94,218.45,218.44,1.0]
["binance-futures","BNBUSDT",1656890919268,150.19,218.17,218.16,10.48]
["binance-futures","BNBUSDT",1656890944509,0.68,218.36,218.35,4.54]
["binance-futures","BNBUSDT",1656890969600,0.88,218.4,218.39,15.62]
["binance-futures","BNBUSDT",1656891015664,132.5,218.47,218.46,0.44]
["binance-futures","BNBUSDT",1656891087124,10.98,218.4,218.39,25.67]
["binance-futures","BNBUSDT",1656891119025,94.0,218.47,218.46,9.19]
["binance-futures","BNBUSDT",1656891173587,10.03,218.55,218.54,6.77]
["binance-futures","BNBUSDT",1656891201084,0.06,218.71,218.7,78.07]
["binance-futures","BNBUSDT",1656891242102,2.56,218.85,218.84,16.41]
["binance-futures","BNBUSDT",1656891268509,18.75,218.87,218.86,0.57]
["binance-futures","BNBUSDT",1656891301692,3.48,218.94,218.93,5.25]
["binance-futures","BNBUSDT",1656891353511,8.98,218.98,218.97,12.72]
["binance-futures","BNBUSDT",1656891387205,5.95,218.94,218.93,34.59]
["binance-futures","BNBUSDT",1656891446346,17.83,218.88,218.87,1.32]
["binance-futures","BNBUSDT",1656891485121,8.69,218.96,218.95,6.11]
["binance-futures","BNBUSDT",1656891568613,4.86,218.99,218.98,6.21]
["binance-futures","BNBUSDT",1656891575083,1.69,219.1,219.09,7.89]
["binance-futures","BNBUSDT",1656891640114,0.66,219.04,219.03,138.79]
["binance-futures","BNBUSDT",1656891678124,1.21,219.05,219.04,9.54]
["binance-futures","BNBUSDT",1656891743257,9.89,219.02,219.01,15.03]
["binance-futures","BNBUSDT",1656891785353,11.37,219.06,219.05,2.13]
["binance-futures","BNBUSDT",1656891842832,2.08,218.82,218.81,101.85]
["binance-futures","BNBUSDT",1656891874906,48.45,219.0,218.99,5.46]
["binance-futures","BNBUSDT",1656891911053,8.89,219.1,219.09,5.51]
["binance-futures","BNBUSDT",1656891957521,25.44,219.16,219.15,4.25]
["binance-futures","BNBUSDT",1656891995616,8.81,219.06,219.05,6.83]
["binance-futures","BNBUSDT",1656892079694,7.81,219.11,219.1,4.05]
["binance-futures","BNBUSDT",1656892086483,16.71,219.16,219.15,4.24]
["binance-futures","BNBUSDT",1656892180690,31.87,219.07,219.06,2.74]
["binance-futures","BNBUSDT",1656892251130,2.8,219.21,219.2,4.24]
["binance-futures","BNBUSDT",1656892290728,10.62,219.15,219.14,3.03]
["binance-futures","BNBUSDT",1656892335566,0.75,219.1,219.09,4.41]
["binance-futures","BNBUSDT",1656892404421,2.78,219.11,219.1,8.7]
["binance-futures","BNBUSDT",1656892456657,12.69,219.13,219.12,1.5]
["binance-futures","BNBUSDT",1656892505785,10.65,219.06,219.04,3.66]
["binance-futures","BNBUSDT",1656892541033,5.85,219.11,219.1,6.48]
["binance-futures","BNBUSDT",1656892577391,74.55,219.09,219.08,3.07]
["binance-futures","BNBUSDT",1656892639917,0.98,219.01,219.0,64.68]
["binance-futures","BNBUSDT",1656892705423,0.16,219.09,219.08,10.23]
["binance-futures","BNBUSDT",1656892730935,9.63,219.11,219.1,2.36]
["binance-futures","BNBUSDT",1656892730968,0.9,219.11,219.1,2.36]
["binance-futures","BNBUSDT",1656892730995,1.56,219.11,219.1,2.36]
["binance-futures","BNBUSDT",1656892731032,6.03,219.11,219.1,2.36]
["binance-futures","BNBUSDT",1656892731071,6.06,219.11,219.1,2.36]
["binance-futures","BNBUSDT",1656892731093,6.06,219.11,219.1,2.5]
["binance-futures","BNBUSDT",1656892731171,2.5,219.1,219.08,8.18]
["binance-futures","BNBUSDT",1656892731203,7.25,219.09,219.08,8.18]
["binance-futures","BNBUSDT",1656892731234,7.69,219.09,219.08,8.18]
["binance-futures","BNBUSDT",1656892731280,7.86,219.09,219.08,8.18]
["binance-futures","BNBUSDT",1656892731310,7.89,219.09,219.08,8.21]
["binance-futures","BNBUSDT",1656892731575,7.92,219.09,219.08,8.21]
["binance-futures","BNBUSDT",1656892731610,7.92,219.09,219.08,10.69]
["binance-futures","BNBUSDT",1656892731773,7.92,219.09,219.08,5.01]
["binance-futures","BNBUSDT",1656892731885,7.92,219.09,219.08,2.51]
["binance-futures","BNBUSDT",1656892731919,10.32,219.09,219.08,2.51]
["binance-futures","BNBUSDT",1656892731971,7.92,219.09,219.08,2.51]
["binance-futures","BNBUSDT",1656892732084,7.93,219.09,219.08,2.51]
["binance-futures","BNBUSDT",1656892732275,4.75,219.08,219.07,1.75]
["binance-futures","BNBUSDT",1656892732304,52.83,219.13,219.12,0.67]
["binance-futures","BNBUSDT",1656892732334,9.3,219.12,219.11,5.0]
["binance-futures","BNBUSDT",1656892732371,18.39,219.12,219.11,5.0]
["binance-futures","BNBUSDT",1656892732407,12.63,219.12,219.11,2.5]
["binance-futures","BNBUSDT",1656892732435,18.65,219.12,219.11,2.5]
["binance-futures","BNBUSDT",1656892732474,18.65,219.12,219.09,0.06]
["binance-futures","BNBUSDT",1656892732511,7.25,219.1,219.09,1.81]
["binance-futures","BNBUSDT",1656892732546,7.8,219.1,219.09,0.06]
["binance-futures","BNBUSDT",1656892732645,7.83,219.1,219.09,0.06]
["binance-futures","BNBUSDT",1656892733274,10.31,219.1,219.09,0.06]
["binance-futures","BNBUSDT",1656892733385,10.31,219.1,219.09,0.09]
["binance-futures","BNBUSDT",1656892733420,10.38,219.1,219.09,0.09]
["binance-futures","BNBUSDT",1656892733464,9.88,219.1,219.09,0.09]
["binance-futures","BNBUSDT",1656892733506,9.94,219.1,219.09,0.09]
["binance-futures","BNBUSDT",1656892733624,9.94,219.1,219.09,4.34]
["binance-futures","BNBUSDT",1656892734769,9.94,219.1,219.09,1.84]
["binance-futures","BNBUSDT",1656892735624,9.94,219.1,219.09,1.87]
["binance-futures","BNBUSDT",1656892736004,9.94,219.1,219.09,1.81]
["binance-futures","BNBUSDT",1656892736071,4.94,219.1,219.09,4.31]
["binance-futures","BNBUSDT",1656892736107,2.46,219.1,219.09,7.7]
["binance-futures","BNBUSDT",1656892736120,2.46,219.1,219.09,6.79]
["binance-futures","BNBUSDT",1656892736423,2.51,219.1,219.09,6.79]
["binance-futures","BNBUSDT",1656892736630,0.68,219.1,219.09,6.79]
["binance-futures","BNBUSDT",1656892736697,9.84,219.1,219.09,5.92]
["binance-futures","BNBUSDT",1656892736893,9.84,219.1,219.09,8.76]
["binance-futures","BNBUSDT",1656892736992,9.84,219.1,219.09,7.85]
["binance-futures","BNBUSDT",1656892737336,9.87,219.1,219.09,7.85]
["binance-futures","BNBUSDT",1656892737435,10.1,219.1,219.09,7.85]
["binance-futures","BNBUSDT",1656892737604,12.58,219.1,219.09,5.31]
["binance-futures","BNBUSDT",1656892737903,12.58,219.1,219.09,2.84]
["binance-futures","BNBUSDT",1656892738212,12.59,219.1,219.09,2.84]
["binance-futures","BNBUSDT",1656892738444,12.22,219.1,219.09,2.84]
["binance-futures","BNBUSDT",1656892738462,12.56,219.1,219.09,2.84]
["binance-futures","BNBUSDT",1656892738505,12.92,219.1,219.09,2.84]
["binance-futures","BNBUSDT",1656892738663,13.0,219.1,219.09,2.84]
["binance-futures","BNBUSDT",1656892739370,12.64,219.1,219.09,2.84]
["binance-futures","BNBUSDT",1656892739408,13.04,219.1,219.09,2.84]
["binance-futures","BNBUSDT",1656892739458,12.7,219.1,219.09,2.84]
["binance-futures","BNBUSDT",1656892739465,13.03,219.1,219.09,2.84]
["binance-futures","BNBUSDT",1656892740154,13.03,219.1,219.09,2.87]
["binance-futures","BNBUSDT",1656892740197,12.63,219.1,219.09,7.86]
["binance-futures","BNBUSDT",1656892740226,13.32,219.1,219.09,7.86]
["binance-futures","BNBUSDT",1656892740300,13.27,219.1,219.09,7.86]
["binance-futures","BNBUSDT",1656892740333,13.35,219.1,219.09,7.86]
["binance-futures","BNBUSDT",1656892740359,13.35,219.1,219.09,12.2]
["binance-futures","BNBUSDT",1656892740502,13.32,219.1,219.09,12.2]
["binance-futures","BNBUSDT",1656892740595,13.63,219.07,219.06,5.68]
["binance-futures","BNBUSDT",1656892740623,13.88,219.06,219.05,8.11]
["binance-futures","BNBUSDT",1656892740687,13.88,219.06,219.05,6.36]
["binance-futures","BNBUSDT",1656892740716,13.99,219.06,219.05,6.36]
["binance-futures","BNBUSDT",1656892740759,14.07,219.06,219.05,3.43]
["binance-futures","BNBUSDT",1656892740796,16.47,219.06,219.05,3.43]
["binance-futures","BNBUSDT",1656892740835,16.5,219.06,219.05,3.43]
["binance-futures","BNBUSDT",1656892740859,14.1,219.06,219.05,3.43]
["binance-futures","BNBUSDT",1656892741007,14.4,219.06,219.05,7.68]
["binance-futures","BNBUSDT",1656892741114,11.9,219.06,219.05,10.16]
["binance-futures","BNBUSDT",1656892741165,14.78,219.06,219.05,10.16]
["binance-futures","BNBUSDT",1656892741200,5.71,219.06,219.05,10.16]
["binance-futures","BNBUSDT",1656892741392,5.24,219.06,219.05,10.16]
["binance-futures","BNBUSDT",1656892741401,5.77,219.06,219.05,10.16]
["binance-futures","BNBUSDT",1656892741589,1.06,219.06,219.05,10.16]
["binance-futures","BNBUSDT",1656892742296,1.09,219.06,219.05,10.38]
["binance-futures","BNBUSDT",1656892742420,1.08,219.06,219.05,10.38]
["binance-futures","BNBUSDT",1656892742526,1.08,219.06,219.05,10.42]
["binance-futures","BNBUSDT",1656892743289,1.08,219.06,219.05,15.42]
["binance-futures","BNBUSDT",1656892743317,1.03,219.06,219.05,15.42]
["binance-futures","BNBUSDT",1656892744051,18.86,219.01,219.0,58.36]
["binance-futures","BNBUSDT",1656892744088,14.08,219.01,219.0,17.06]
["binance-futures","BNBUSDT",1656892744123,20.05,219.01,219.0,17.06]
["binance-futures","BNBUSDT",1656892744155,20.13,219.01,219.0,17.06]
["binance-futures","BNBUSDT",1656892744256,20.13,219.01,219.0,0.85]
["binance-futures","BNBUSDT",1656892744287,20.22,219.01,219.0,0.85]
["binance-futures","BNBUSDT",1656892744324,20.25,219.01,219.0,0.85]
["binance-futures","BNBUSDT",1656892744355,6.7,219.01,219.0,3.33]
["binance-futures","BNBUSDT",1656892744466,6.73,219.01,219.0,3.33]
["binance-futures","BNBUSDT",1656892744542,7.15,219.01,219.0,3.33]
["binance-futures","BNBUSDT",1656892744804,7.13,219.01,219.0,3.33]
["binance-futures","BNBUSDT",1656892744984,11.84,219.01,219.0,3.33]
["binance-futures","BNBUSDT",1656892745021,11.81,219.01,219.0,10.58]
["binance-futures","BNBUSDT",1656892745093,7.1,219.01,219.0,10.58]
["binance-futures","BNBUSDT",1656892745127,8.26,219.03,219.02,7.98]
["binance-futures","BNBUSDT",1656892745155,5.82,219.03,219.02,8.39]
["binance-futures","BNBUSDT",1656892745182,5.76,219.03,219.02,8.39]
["binance-futures","BNBUSDT",1656892745259,5.84,219.03,219.02,8.39]
["binance-futures","BNBUSDT",1656892745347,5.84,219.03,219.02,8.42]
["binance-futures","BNBUSDT",1656892745477,5.84,219.03,219.02,9.78]
["binance-futures","BNBUSDT",1656892745520,6.03,219.03,219.02,9.78]
["binance-futures","BNBUSDT",1656892745789,7.78,219.03,219.02,9.78]
["binance-futures","BNBUSDT",1656892745835,7.78,219.03,219.02,4.28]
["binance-futures","BNBUSDT",1656892745886,12.49,219.03,219.02,4.28]
["binance-futures","BNBUSDT",1656892746096,12.49,219.03,219.02,4.31]
["binance-futures","BNBUSDT",1656892746532,12.51,219.03,219.02,4.31]
["binance-futures","BNBUSDT",1656892747109,0.15,219.04,219.03,11.98]
["binance-futures","BNBUSDT",1656892747138,5.84,219.04,219.03,12.28]
["binance-futures","BNBUSDT",1656892747551,5.87,219.04,219.03,12.28]
["binance-futures","BNBUSDT",1656892747589,5.87,219.04,219.03,12.31]
["binance-futures","BNBUSDT",1656892747717,5.87,219.04,219.03,18.31]
["binance-futures","BNBUSDT",1656892747807,5.87,219.04,219.03,28.59]
["binance-futures","BNBUSDT",1656892747866,0.06,219.06,219.05,31.01]
["binance-futures","BNBUSDT",1656892747898,0.06,219.06,219.05,57.94]
["binance-futures","BNBUSDT",1656892747939,5.93,219.07,219.06,15.59]
["binance-futures","BNBUSDT",1656892747967,0.14,219.07,219.06,15.59]
["binance-futures","BNBUSDT",1656892747991,2.91,219.09,219.07,8.7]
["binance-futures","BNBUSDT",1656892748017,2.91,219.09,219.07,5.1]
["binance-futures","BNBUSDT",1656892748035,5.71,219.1,219.08,32.63]
["binance-futures","BNBUSDT",1656892748057,5.71,219.1,219.08,30.57]
["binance-futures","BNBUSDT",1656892748078,5.71,219.1,219.09,11.41]
["binance-futures","BNBUSDT",1656892748112,5.0,219.11,219.09,50.36]
["binance-futures","BNBUSDT",1656892748157,0.63,219.12,219.09,48.96]
["binance-futures","BNBUSDT",1656892748176,5.63,219.12,219.1,3.66]
["binance-futures","BNBUSDT",1656892748222,0.44,219.11,219.1,23.7]
["binance-futures","BNBUSDT",1656892748251,0.44,219.11,219.1,18.02]
["binance-futures","BNBUSDT",1656892748280,0.49,219.11,219.1,26.5]
["binance-futures","BNBUSDT",1656892748327,0.49,219.11,219.1,20.72]
["binance-futures","BNBUSDT",1656892748392,0.52,219.11,219.1,26.72]
["binance-futures","BNBUSDT",1656892748643,0.52,219.11,219.1,26.75]
["binance-futures","BNBUSDT",1656892748850,0.55,219.11,219.1,26.75]
["binance-futures","BNBUSDT",1656892748919,0.55,219.11,219.1,23.75]
["binance-futures","BNBUSDT",1656892748994,0.55,219.11,219.1,17.75]
["binance-futures","BNBUSDT",1656892749024,0.55,219.11,219.1,18.66]
["binance-futures","BNBUSDT",1656892749048,58.33,219.14,219.1,18.66]
["binance-futures","BNBUSDT",1656892749084,57.33,219.14,219.13,4.25]
["binance-futures","BNBUSDT",1656892749118,59.81,219.14,219.13,4.25]
["binance-futures","BNBUSDT",1656892749158,59.81,219.14,219.13,4.28]
["binance-futures","BNBUSDT",1656892749193,59.81,219.14,219.13,4.5]
["binance-futures","BNBUSDT",1656892749250,59.84,219.14,219.13,4.5]
["binance-futures","BNBUSDT",1656892749287,59.78,219.14,219.13,4.5]
["binance-futures","BNBUSDT",1656892749339,59.78,219.14,219.13,0.25]
["binance-futures","BNBUSDT",1656892749471,59.81,219.14,219.13,0.25]
["binance-futures","BNBUSDT",1656892749495,59.81,219.14,219.13,0.47]
["binance-futures","BNBUSDT",1656892749645,91.49,219.14,219.13,0.47]
["binance-futures","BNBUSDT",1656892750099,91.52,219.14,219.13,0.47]
["binance-futures","BNBUSDT",1656892750127,91.52,219.14,219.13,0.25]
["binance-futures","BNBUSDT",1656892750234,91.52,219.14,219.13,0.28]
["binance-futures","BNBUSDT",1656892750356,91.52,219.14,219.13,0.32]
["binance-futures","BNBUSDT",1656892750417,91.56,219.14,219.13,0.32]
["binance-futures","BNBUSDT",1656892750548,59.88,219.14,219.13,0.32]
["binance-futures","BNBUSDT",1656892750637,59.88,219.14,219.13,0.23]
["binance-futures","BNBUSDT",1656892750649,92.45,219.14,219.13,0.23]
["binance-futures","BNBUSDT",1656892750695,98.45,219.14,219.13,0.23]
["binance-futures","BNBUSDT",1656892751062,98.52,219.14,219.13,0.26]
["binance-futures","BNBUSDT",1656892751244,98.52,219.14,219.13,0.29]
["binance-futures","BNBUSDT",1656892751375,98.82,219.14,219.13,0.26]
["binance-futures","BNBUSDT",1656892751681,99.82,219.14,219.13,0.26]
["binance-futures","BNBUSDT",1656892751806,98.82,219.14,219.13,0.26]
["binance-futures","BNBUSDT",1656892752069,98.86,219.14,219.13,0.26]
["binance-futures","BNBUSDT",1656892752242,96.13,219.14,219.13,0.29]
["binance-futures","BNBUSDT",1656892752385,63.56,219.14,219.13,0.25]
["binance-futures","BNBUSDT",1656892752421,63.52,219.14,219.13,0.3]
["binance-futures","BNBUSDT",1656892752453,63.58,219.14,219.13,0.3]
["binance-futures","BNBUSDT",1656892752486,95.31,219.14,219.13,0.3]
["binance-futures","BNBUSDT",1656892753087,95.32,219.14,219.13,0.3]
["binance-futures","BNBUSDT",1656892753145,89.32,219.14,219.13,0.3]
["binance-futures","BNBUSDT",1656892753231,89.32,219.14,219.13,0.27]
["binance-futures","BNBUSDT",1656892753614,2.27,219.13,219.09,0.36]
["binance-futures","BNBUSDT",1656892753629,6.81,219.13,219.08,4.04]
["binance-futures","BNBUSDT",1656892753666,7.34,219.11,219.09,1.75]
["binance-futures","BNBUSDT",1656892753736,5.5,219.09,219.06,6.13]
["binance-futures","BNBUSDT",1656892753778,29.97,219.1,219.06,8.43]
["binance-futures","BNBUSDT",1656892753808,5.5,219.07,219.06,8.43]
["binance-futures","BNBUSDT",1656892753846,5.5,219.07,219.06,3.43]
["binance-futures","BNBUSDT",1656892753886,5.5,219.07,219.06,17.86]
["binance-futures","BNBUSDT",1656892753943,5.5,219.07,219.06,22.64]
["binance-futures","BNBUSDT",1656892753991,2.59,219.07,219.06,22.64]
["binance-futures","BNBUSDT",1656892754043,2.59,219.07,219.06,10.0]
["binance-futures","BNBUSDT",1656892754101,2.89,219.07,219.06,10.0]
["binance-futures","BNBUSDT",1656892754212,3.01,219.07,219.06,5.0]
["binance-futures","BNBUSDT",1656892754253,3.04,219.07,219.06,5.0]
["binance-futures","BNBUSDT",1656892754300,33.16,219.07,219.06,7.25]
["binance-futures","BNBUSDT",1656892754437,0.57,219.07,219.06,7.25]
["binance-futures","BNBUSDT",1656892754577,0.62,219.07,219.06,7.25]
["binance-futures","BNBUSDT",1656892754697,0.62,219.07,219.06,5.0]
["binance-futures","BNBUSDT",1656892754728,3.1,219.07,219.06,2.52]
["binance-futures","BNBUSDT",1656892754771,5.6,219.07,219.06,2.6]
["binance-futures","BNBUSDT",1656892754833,10.6,219.07,219.06,2.6]
["binance-futures","BNBUSDT",1656892754933,10.68,219.07,219.06,2.6]
["binance-futures","BNBUSDT",1656892755096,11.68,219.07,219.06,2.6]
["binance-futures","BNBUSDT",1656892755155,10.68,219.07,219.06,2.6]
["binance-futures","BNBUSDT",1656892755246,10.68,219.07,219.06,5.1]
["binance-futures","BNBUSDT",1656892755337,10.33,219.07,219.06,5.1]
["binance-futures","BNBUSDT",1656892755376,10.72,219.07,219.06,5.1]
["binance-futures","BNBUSDT",1656892755559,10.72,219.07,219.06,5.14]
["binance-futures","BNBUSDT",1656892756113,10.33,219.07,219.06,2.64]
["binance-futures","BNBUSDT",1656892756144,10.78,219.07,219.06,2.64]
["binance-futures","BNBUSDT",1656892756464,10.77,219.07,219.06,2.64]
["binance-futures","BNBUSDT",1656892757135,13.17,219.07,219.06,2.64]
["binance-futures","BNBUSDT",1656892757266,10.77,219.07,219.06,2.64]
["binance-futures","BNBUSDT",1656892757368,10.77,219.07,219.06,5.14]
["binance-futures","BNBUSDT",1656892757499,10.77,219.07,219.06,2.64]
["binance-futures","BNBUSDT",1656892757718,13.17,219.07,219.06,2.64]
["binance-futures","BNBUSDT",1656892757914,13.17,219.07,219.06,0.89]
["binance-futures","BNBUSDT",1656892757992,43.15,219.07,219.06,0.89]
["binance-futures","BNBUSDT",1656892758031,44.15,219.07,219.06,0.89]
["binance-futures","BNBUSDT",1656892758106,57.51,219.07,219.06,0.89]
["binance-futures","BNBUSDT",1656892758150,26.53,219.05,219.04,0.06]
["binance-futures","BNBUSDT",1656892758180,84.17,219.05,219.04,0.06]
["binance-futures","BNBUSDT",1656892758212,84.29,219.05,219.04,0.06]
["binance-futures","BNBUSDT",1656892758281,84.32,219.05,219.04,0.06]
["binance-futures","BNBUSDT",1656892758407,84.75,219.05,219.04,0.28]
["binance-futures","BNBUSDT",1656892758452,84.86,219.05,219.04,0.28]
["binance-futures","BNBUSDT",1656892758493,84.91,219.05,219.04,0.28]
["binance-futures","BNBUSDT",1656892758534,84.94,219.05,219.04,0.28]
["binance-futures","BNBUSDT",1656892759008,85.94,219.05,219.04,0.28]
["binance-futures","BNBUSDT",1656892759238,86.11,219.05,219.04,0.28]
["binance-futures","BNBUSDT",1656892759831,118.42,219.05,219.04,0.28]
["binance-futures","BNBUSDT",1656892760240,118.54,219.05,219.04,0.28]
["binance-futures","BNBUSDT",1656892760311,118.56,219.05,219.04,0.28]
["binance-futures","BNBUSDT",1656892760384,118.65,219.05,219.04,0.28]
["binance-futures","BNBUSDT",1656892760401,118.65,219.05,219.04,0.44]
["binance-futures","BNBUSDT",1656892760468,118.58,219.05,219.04,0.44]
["binance-futures","BNBUSDT",1656892760496,118.65,219.05,219.04,0.44]
["binance-futures","BNBUSDT",1656892760528,118.62,219.05,219.04,0.44]
["binance-futures","BNBUSDT",1656892761075,118.17,219.05,219.04,0.38]
["binance-futures","BNBUSDT",1656892761107,118.64,219.05,219.04,0.38]
["binance-futures","BNBUSDT",1656892761366,118.64,219.05,219.04,0.39]
["binance-futures","BNBUSDT",1656892761498,112.63,219.05,219.04,0.39]
["binance-futures","BNBUSDT",1656892762022,113.63,219.05,219.04,0.39]
["binance-futures","BNBUSDT",1656892762243,115.61,219.05,219.04,0.39]
["binance-futures","BNBUSDT",1656892762300,113.65,219.05,219.04,0.39]
["binance-futures","BNBUSDT",1656892762979,108.4,219.05,219.04,0.39]
["binance-futures","BNBUSDT",1656892763274,273.74,219.05,219.04,0.39]
["binance-futures","BNBUSDT",1656892763317,273.8,219.05,219.04,0.39]
["binance-futures","BNBUSDT",1656892763397,273.86,219.05,219.04,0.4]
["binance-futures","BNBUSDT",1656892763890,272.86,219.05,219.04,0.4]
["binance-futures","BNBUSDT",1656892764073,273.86,219.05,219.04,0.4]
["binance-futures","BNBUSDT",1656892764364,272.86,219.05,219.04,0.4]
["binance-futures","BNBUSDT",1656892765008,273.86,219.05,219.04,0.4]
["binance-futures","BNBUSDT",1656892765101,43.41,219.04,219.02,6.36]
["binance-futures","BNBUSDT",1656892765136,115.19,219.03,219.02,6.36]
["binance-futures","BNBUSDT",1656892765165,116.94,219.03,219.02,8.19]
["binance-futures","BNBUSDT",1656892765207,83.86,219.03,219.02,8.19]
["binance-futures","BNBUSDT",1656892765288,34.7,219.03,219.02,8.19]
["binance-futures","BNBUSDT",1656892765353,29.7,219.03,219.02,6.66]
["binance-futures","BNBUSDT",1656892765390,29.76,219.03,219.02,6.66]
["binance-futures","BNBUSDT",1656892765414,12.72,219.03,219.02,6.66]
["binance-futures","BNBUSDT",1656892765460,12.76,219.03,219.02,6.66]
["binance-futures","BNBUSDT",1656892765503,12.86,219.03,219.02,6.66]
["binance-futures","BNBUSDT",1656892765577,2.72,219.03,219.02,6.66]
["binance-futures","BNBUSDT",1656892765611,7.72,219.03,219.02,6.66]
["binance-futures","BNBUSDT",1656892765655,10.2,219.03,219.02,6.66]
["binance-futures","BNBUSDT",1656892766169,10.2,219.03,219.02,8.41]
["binance-futures","BNBUSDT",1656892766266,10.37,219.03,219.02,8.41]
["binance-futures","BNBUSDT",1656892766455,11.14,219.03,219.02,8.41]
["binance-futures","BNBUSDT",1656892766893,11.14,219.03,219.02,8.58]
["binance-futures","BNBUSDT",1656892767308,11.13,219.03,219.02,8.58]
["binance-futures","BNBUSDT",1656892767366,2.23,219.03,219.02,17.06]
["binance-futures","BNBUSDT",1656892767398,2.23,219.03,219.02,19.46]
["binance-futures","BNBUSDT",1656892767433,2.23,219.03,219.02,81.23]
["binance-futures","BNBUSDT",1656892767645,2.23,219.03,219.02,78.83]
["binance-futures","BNBUSDT",1656892767842,4.73,219.03,219.02,17.06]
["binance-futures","BNBUSDT",1656892767872,4.73,219.03,219.02,11.06]
["binance-futures","BNBUSDT",1656892768298,5.15,219.03,219.02,11.06]
["binance-futures","BNBUSDT",1656892768332,170.49,219.03,219.02,11.06]
["binance-futures","BNBUSDT",1656892768457,172.97,219.03,219.02,8.58]
["binance-futures","BNBUSDT",1656892768527,175.38,219.03,219.02,8.58]
["binance-futures","BNBUSDT",1656892768562,168.0,219.03,219.02,11.06]
["binance-futures","BNBUSDT",1656892768702,168.0,219.03,219.02,17.06]
["binance-futures","BNBUSDT",1656892768844,168.0,219.03,219.02,11.06]
["binance-futures","BNBUSDT",1656892769122,168.02,219.03,219.02,11.06]
["binance-futures","BNBUSDT",1656892769210,160.95,219.03,219.02,11.06]
["binance-futures","BNBUSDT",1656892769535,163.44,219.03,219.02,6.83]
["binance-futures","BNBUSDT",1656892770067,165.84,219.03,219.02,6.83]
["binance-futures","BNBUSDT",1656892770089,163.44,219.03,219.02,6.83]
["binance-futures","BNBUSDT",1656892770183,163.54,219.03,219.02,6.83]
["binance-futures","BNBUSDT",1656892770302,163.79,219.03,219.02,6.83]
["binance-futures","BNBUSDT",1656892771037,164.79,219.03,219.02,6.83]
["binance-futures","BNBUSDT",1656892771078,164.84,219.03,219.02,6.83]
["binance-futures","BNBUSDT",1656892771384,163.84,219.03,219.02,6.83]
["binance-futures","BNBUSDT",1656892771408,163.87,219.03,219.02,6.83]
["binance-futures","BNBUSDT",1656892771568,16.59,219.01,219.0,5.46]
["binance-futures","BNBUSDT",1656892771600,16.59,219.01,219.0,3.71]
["binance-futures","BNBUSDT",1656892771682,16.65,219.01,219.0,3.71]
["binance-futures","BNBUSDT",1656892771699,16.69,219.01,219.0,3.71]
["binance-futures","BNBUSDT",1656892771773,16.69,219.01,219.0,3.93]
["binance-futures","BNBUSDT",1656892771837,16.92,219.01,219.0,3.93]
["binance-futures","BNBUSDT",1656892771916,16.92,219.01,219.0,5.68]
["binance-futures","BNBUSDT",1656892772045,17.99,219.01,219.0,5.68]
["binance-futures","BNBUSDT",1656892772074,19.43,219.01,219.0,8.18]
["binance-futures","BNBUSDT",1656892772253,18.43,219.01,219.0,7.74]
["binance-futures","BNBUSDT",1656892772410,18.43,219.01,219.0,8.08]
["binance-futures","BNBUSDT",1656892772449,15.93,219.01,219.0,33.17]
["binance-futures","BNBUSDT",1656892772483,4.32,219.01,219.0,39.17]
["binance-futures","BNBUSDT",1656892772533,4.32,219.01,219.0,8.08]
["binance-futures","BNBUSDT",1656892772611,8.57,219.01,219.0,8.08]
["binance-futures","BNBUSDT",1656892772642,13.57,219.01,218.96,5.91]
["binance-futures","BNBUSDT",1656892772662,12.97,218.99,218.96,2.91]
["binance-futures","BNBUSDT",1656892772684,9.9,218.97,218.94,15.21]
["binance-futures","BNBUSDT",1656892772704,17.55,218.97,218.94,15.21]
["binance-futures","BNBUSDT",1656892772725,29.71,218.97,218.94,9.81]
["binance-futures","BNBUSDT",1656892772752,2.48,218.95,218.94,6.86]
["binance-futures","BNBUSDT",1656892772791,2.48,218.95,218.93,2.51]
["binance-futures","BNBUSDT",1656892772834,13.43,218.95,218.93,2.51]
["binance-futures","BNBUSDT",1656892772892,4.25,218.94,218.93,2.51]
["binance-futures","BNBUSDT",1656892772953,2.5,218.94,218.93,9.26]
["binance-futures","BNBUSDT",1656892772982,2.5,218.94,218.93,10.03]
["binance-futures","BNBUSDT",1656892773060,2.57,218.94,218.93,10.03]
["binance-futures","BNBUSDT",1656892773101,4.03,218.94,218.93,10.03]
["binance-futures","BNBUSDT",1656892773240,4.14,218.94,218.93,10.03]
["binance-futures","BNBUSDT",1656892773276,1.64,218.94,218.93,10.03]
["binance-futures","BNBUSDT",1656892773340,161.19,218.94,218.93,10.03]
["binance-futures","BNBUSDT",1656892773374,161.41,218.94,218.93,7.53]
["binance-futures","BNBUSDT",1656892773494,161.46,218.94,218.93,7.53]
["binance-futures","BNBUSDT",1656892773665,163.94,218.94,218.93,5.03]
["binance-futures","BNBUSDT",1656892774162,163.97,218.94,218.93,5.03]
["binance-futures","BNBUSDT",1656892774315,163.97,218.94,218.93,3.28]
["binance-futures","BNBUSDT",1656892774362,164.15,218.94,218.93,3.28]
["binance-futures","BNBUSDT",1656892774384,164.18,218.94,218.93,3.28]
["binance-futures","BNBUSDT",1656892774631,164.18,218.94,218.93,5.03]
["binance-futures","BNBUSDT",1656892774987,164.18,218.94,218.93,7.53]
["binance-futures","BNBUSDT",1656892775193,164.19,218.94,218.93,7.53]
["binance-futures","BNBUSDT",1656892775384,164.31,218.94,218.93,7.53]
["binance-futures","BNBUSDT",1656892775390,164.38,218.94,218.93,7.53]
["binance-futures","BNBUSDT",1656892775506,164.68,218.94,218.93,7.53]
["binance-futures","BNBUSDT",1656892775543,164.68,218.94,218.93,7.58]
["binance-futures","BNBUSDT",1656892775622,164.68,218.94,218.93,5.08]
["binance-futures","BNBUSDT",1656892776055,164.68,218.94,218.93,3.33]
["binance-futures","BNBUSDT",1656892776163,164.67,218.94,218.93,3.33]
["binance-futures","BNBUSDT",1656892776425,164.68,218.94,218.93,3.33]
["binance-futures","BNBUSDT",1656892776557,164.68,218.94,218.93,10.58]
["binance-futures","BNBUSDT",1656892776590,162.2,218.94,218.93,13.06]
["binance-futures","BNBUSDT",1656892776626,2.27,218.95,218.93,13.06]
["binance-futures","BNBUSDT",1656892776671,0.06,218.96,218.95,24.58]
["binance-futures","BNBUSDT",1656892776703,0.06,218.96,218.95,17.39]
["binance-futures","BNBUSDT",1656892776738,0.06,218.96,218.95,22.39]
["binance-futures","BNBUSDT",1656892776804,0.06,218.96,218.95,50.4]
["binance-futures","BNBUSDT",1656892777046,0.06,218.96,218.95,50.81]
["binance-futures","BNBUSDT",1656892777078,0.06,218.96,218.95,51.81]
["binance-futures","BNBUSDT",1656892777278,0.06,218.96,218.95,51.45]
["binance-futures","BNBUSDT",1656892777323,0.09,218.96,218.95,32.14]
["binance-futures","BNBUSDT",1656892777359,2.19,218.96,218.95,30.78]
["binance-futures","BNBUSDT",1656892777374,2.19,218.96,218.95,38.26]
["binance-futures","BNBUSDT",1656892777578,2.19,218.96,218.95,38.29]
["binance-futures","BNBUSDT",1656892778131,2.26,218.96,218.95,38.29]
["binance-futures","BNBUSDT",1656892778239,2.26,218.96,218.95,16.28]
["binance-futures","BNBUSDT",1656892778459,2.29,218.96,218.95,16.28]
["binance-futures","BNBUSDT",1656892778607,2.29,218.96,218.95,16.29]
["binance-futures","BNBUSDT",1656892779058,2.29,218.96,218.95,73.27]
["binance-futures","BNBUSDT",1656892779087,2.29,218.96,218.95,16.29]
["binance-futures","BNBUSDT",1656892779352,2.29,218.96,218.95,16.38]
["binance-futures","BNBUSDT",1656892779657,0.1,218.96,218.95,16.38]
["binance-futures","BNBUSDT",1656892779733,0.1,218.96,218.95,22.38]
["binance-futures","BNBUSDT",1656892779831,0.1,218.96,218.95,16.38]
["binance-futures","BNBUSDT",1656892780526,0.1,218.96,218.95,22.38]
["binance-futures","BNBUSDT",1656892780554,0.15,218.96,218.95,22.38]
["binance-futures","BNBUSDT",1656892780676,0.15,218.96,218.95,23.38]
["binance-futures","BNBUSDT",1656892780833,0.15,218.96,218.95,22.38]
["binance-futures","BNBUSDT",1656892780966,0.15,218.96,218.95,83.45]
["binance-futures","BNBUSDT",1656892781004,0.15,218.96,218.95,83.71]
["binance-futures","BNBUSDT",1656892781037,0.15,218.96,218.95,84.07]
["binance-futures","BNBUSDT",1656892781071,0.19,218.96,218.95,82.79]
["binance-futures","BNBUSDT",1656892781180,1.24,218.96,218.95,82.79]
["binance-futures","BNBUSDT",1656892781205,1.24,218.96,218.95,108.59]
["binance-futures","BNBUSDT",1656892781313,1.24,218.96,218.95,108.23]
["binance-futures","BNBUSDT",1656892781424,1.48,218.96,218.95,108.23]
["binance-futures","BNBUSDT",1656892781583,0.98,218.96,218.95,108.31]
["binance-futures","BNBUSDT",1656892781641,0.98,218.96,218.95,82.51]
["binance-futures","BNBUSDT",1656892781849,0.81,218.96,218.95,82.51]
["binance-futures","BNBUSDT",1656892782021,0.81,218.96,218.95,83.87]
["binance-futures","BNBUSDT",1656892782217,0.77,218.96,218.95,83.87]
["binance-futures","BNBUSDT",1656892782416,0.89,218.96,218.95,83.87]
["binance-futures","BNBUSDT",1656892782507,0.89,218.96,218.95,82.87]
["binance-futures","BNBUSDT",1656892782580,3.39,218.96,218.95,22.18]
["binance-futures","BNBUSDT",1656892782614,6.39,218.96,218.95,13.29]
["binance-futures","BNBUSDT",1656892782655,8.14,218.96,218.95,8.31]
["binance-futures","BNBUSDT",1656892783050,6.39,218.96,218.95,10.81]
["binance-futures","BNBUSDT",1656892783197,0.89,218.96,218.95,10.81]
["binance-futures","BNBUSDT",1656892783449,1.78,218.96,218.95,10.81]
["binance-futures","BNBUSDT",1656892783491,1.82,218.96,218.95,10.81]
["binance-futures","BNBUSDT",1656892783666,1.82,218.96,218.95,10.83]
["binance-futures","BNBUSDT",1656892783921,8.55,218.96,218.95,5.85]
["binance-futures","BNBUSDT",1656892783952,13.8,218.96,218.95,5.85]
["binance-futures","BNBUSDT",1656892784246,13.85,218.96,218.95,5.85]
["binance-futures","BNBUSDT",1656892784460,4.38,218.96,218.95,10.1]
["binance-futures","BNBUSDT",1656892785063,2.4,218.96,218.95,10.1]
["binance-futures","BNBUSDT",1656892785190,2.4,218.96,218.95,10.15]
["binance-futures","BNBUSDT",1656892785255,2.4,218.96,218.95,10.18]
["binance-futures","BNBUSDT",1656892785402,2.47,218.96,218.95,10.18]
["binance-futures","BNBUSDT",1656892785474,7.39,218.96,218.95,7.6]
["binance-futures","BNBUSDT",1656892785585,7.39,218.96,218.95,5.85]
["binance-futures","BNBUSDT",1656892785596,7.42,218.96,218.95,5.85]
["binance-futures","BNBUSDT",1656892785842,7.47,218.96,218.95,5.85]
["binance-futures","BNBUSDT",1656892786163,6.82,218.96,218.95,5.85]
["binance-futures","BNBUSDT",1656892786175,9.79,218.96,218.95,5.85]
["binance-futures","BNBUSDT",1656892787318,9.07,218.96,218.95,5.85]
["binance-futures","BNBUSDT",1656892787341,9.8,218.96,218.95,5.85]
["binance-futures","BNBUSDT",1656892787634,3.3,218.96,218.95,52.98]
["binance-futures","BNBUSDT",1656892787668,2.76,218.96,218.95,7.58]
["binance-futures","BNBUSDT",1656892787698,21.83,218.96,218.95,7.58]
["binance-futures","BNBUSDT",1656892787737,2.76,218.96,218.95,7.58]
["binance-futures","BNBUSDT",1656892787956,4.51,218.96,218.95,7.58]
["binance-futures","BNBUSDT",1656892788122,4.48,218.96,218.95,7.58]
["binance-futures","BNBUSDT",1656892789182,6.98,218.96,218.95,7.45]
["binance-futures","BNBUSDT",1656892789204,6.98,218.96,218.95,7.6]
["binance-futures","BNBUSDT",1656892789270,6.98,218.96,218.95,7.57]
["binance-futures","BNBUSDT",1656892789475,7.18,218.96,218.95,7.57]
["binance-futures","BNBUSDT",1656892790082,7.18,218.96,218.95,7.55]
["binance-futures","BNBUSDT",1656892790378,7.13,218.96,218.95,7.55]
["binance-futures","BNBUSDT",1656892790426,7.14,218.96,218.95,7.55]
["binance-futures","BNBUSDT",1656892790502,7.35,218.96,218.95,7.55]
["binance-futures","BNBUSDT",1656892790779,7.42,218.96,218.95,7.55]
["binance-futures","BNBUSDT",1656892790975,12.15,218.96,218.95,5.07]
["binance-futures","BNBUSDT",1656892791024,11.01,218.96,218.95,3.32]
["binance-futures","BNBUSDT",1656892791051,8.73,218.96,218.95,3.32]
["binance-futures","BNBUSDT",1656892791104,2.55,218.98,218.96,4.25]
["binance-futures","BNBUSDT",1656892791135,20.56,218.98,218.97,2.92]
["binance-futures","BNBUSDT",1656892791248,20.56,218.98,218.97,0.57]
["binance-futures","BNBUSDT",1656892791274,26.56,218.98,218.97,0.57]
["binance-futures","BNBUSDT",1656892791314,26.76,218.98,218.97,0.61]
["binance-futures","BNBUSDT",1656892791527,20.76,218.98,218.97,0.61]
["binance-futures","BNBUSDT",1656892792054,21.76,218.98,218.97,0.61]
["binance-futures","BNBUSDT",1656892792248,20.76,218.98,218.97,0.46]
["binance-futures","BNBUSDT",1656892792287,20.98,218.98,218.97,0.6]
["binance-futures","BNBUSDT",1656892792319,21.01,218.98,218.97,0.6]
["binance-futures","BNBUSDT",1656892792446,9.37,218.98,218.97,4.85]
["binance-futures","BNBUSDT",1656892792487,0.45,218.98,218.97,4.85]
["binance-futures","BNBUSDT",1656892792518,0.45,218.98,218.97,4.88]
["binance-futures","BNBUSDT",1656892792635,2.95,218.98,218.95,0.23]
["binance-futures","BNBUSDT",1656892792654,11.36,218.96,218.95,1.98]
["binance-futures","BNBUSDT",1656892792687,21.76,218.96,218.95,0.23]
["binance-futures","BNBUSDT",1656892792731,73.95,218.96,218.95,5.0]
["binance-futures","BNBUSDT",1656892792761,62.47,218.96,218.95,5.0]
["binance-futures","BNBUSDT",1656892792802,60.07,218.96,218.95,5.0]
["binance-futures","BNBUSDT",1656892792841,60.27,218.96,218.93,2.29]
["binance-futures","BNBUSDT",1656892792872,7.36,218.94,218.93,2.29]
["binance-futures","BNBUSDT",1656892792903,20.2,218.94,218.93,2.73]
["binance-futures","BNBUSDT",1656892792938,12.36,218.94,218.93,2.73]
["binance-futures","BNBUSDT",1656892793026,14.32,218.94,218.93,2.73]
["binance-futures","BNBUSDT",1656892793094,14.32,218.94,218.93,4.48]
["binance-futures","BNBUSDT",1656892793112,12.36,218.94,218.93,4.48]
["binance-futures","BNBUSDT",1656892793203,7.61,218.94,218.93,4.48]
["binance-futures","BNBUSDT",1656892793331,7.72,218.94,218.93,6.88]
["binance-futures","BNBUSDT",1656892793366,7.92,218.94,218.93,6.88]
["binance-futures","BNBUSDT",1656892793487,7.92,218.94,218.93,4.48]
["binance-futures","BNBUSDT",1656892793525,7.95,218.94,218.93,4.48]
["binance-futures","BNBUSDT",1656892793686,0.45,218.94,218.93,6.98]
["binance-futures","BNBUSDT",1656892793804,0.45,218.94,218.93,14.38]
["binance-futures","BNBUSDT",1656892793975,0.45,218.94,218.93,16.86]
["binance-futures","BNBUSDT",1656892794007,24.75,218.96,218.93,17.08]
["binance-futures","BNBUSDT",1656892794046,22.26,218.96,218.94,4.25]
["binance-futures","BNBUSDT",1656892794076,1.46,218.96,218.95,9.25]
["binance-futures","BNBUSDT",1656892794112,1.98,218.97,218.96,7.5]
["binance-futures","BNBUSDT",1656892794149,1.98,218.97,218.96,7.61]
["binance-futures","BNBUSDT",1656892794179,1.98,218.97,218.96,2.61]
["binance-futures","BNBUSDT",1656892794408,4.48,218.97,218.96,4.36]
["binance-futures","BNBUSDT",1656892794995,2.73,218.97,218.96,4.36]
["binance-futures","BNBUSDT",1656892795105,0.27,218.97,218.96,9.24]
["binance-futures","BNBUSDT",1656892795140,0.27,218.97,218.96,14.09]
["binance-futures","BNBUSDT",1656892795552,0.27,218.97,218.96,11.84]
["binance-futures","BNBUSDT",1656892795644,2.77,218.97,218.96,9.34]
["binance-futures","BNBUSDT",1656892795798,5.77,218.97,218.96,9.34]
["binance-futures","BNBUSDT",1656892796273,48.95,218.99,218.96,9.34]
["binance-futures","BNBUSDT",1656892796318,12.49,218.99,218.98,9.25]
["binance-futures","BNBUSDT",1656892796356,12.71,218.99,218.98,4.25]
["binance-futures","BNBUSDT",1656892796390,61.66,218.99,218.98,4.25]
["binance-futures","BNBUSDT",1656892796428,61.66,218.99,218.96,5.22]
["binance-futures","BNBUSDT",1656892796465,14.88,218.97,218.96,1.97]
["binance-futures","BNBUSDT",1656892796479,14.88,218.97,218.96,2.08]
["binance-futures","BNBUSDT",1656892796529,15.02,218.97,218.96,4.56]
["binance-futures","BNBUSDT",1656892796563,15.02,218.97,218.96,7.06]
["binance-futures","BNBUSDT",1656892796738,2.64,218.97,218.96,7.06]
["binance-futures","BNBUSDT",1656892796798,2.64,218.97,218.96,13.06]
["binance-futures","BNBUSDT",1656892797213,2.64,218.97,218.96,7.06]
["binance-futures","BNBUSDT",1656892797388,2.67,218.97,218.96,7.06]
["binance-futures","BNBUSDT",1656892797479,5.67,218.97,218.96,4.56]
["binance-futures","BNBUSDT",1656892797523,5.67,218.97,218.96,7.06]
["binance-futures","BNBUSDT",1656892797553,6.19,218.97,218.96,7.06]
["binance-futures","BNBUSDT",1656892798061,6.48,218.97,218.96,7.06]
["binance-futures","BNBUSDT",1656892798149,10.19,218.97,218.96,5.0]
["binance-futures","BNBUSDT",1656892798171,8.23,218.97,218.96,5.0]
["binance-futures","BNBUSDT",1656892798354,10.82,218.97,218.96,5.0]
["binance-futures","BNBUSDT",1656892798424,10.84,218.97,218.96,5.0]
["binance-futures","BNBUSDT",1656892798507,6.17,218.97,218.96,0.22]
["binance-futures","BNBUSDT",1656892798539,25.35,218.97,218.96,0.22]
["binance-futures","BNBUSDT",1656892798694,25.97,218.97,218.96,0.22]
["binance-futures","BNBUSDT",1656892798796,25.03,218.97,218.96,4.47]
["binance-futures","BNBUSDT",1656892799043,25.03,218.97,218.96,2.72]
["binance-futures","BNBUSDT",1656892799072,25.04,218.97,218.96,0.22]
["binance-futures","BNBUSDT",1656892799099,26.04,218.97,218.96,0.22]
["binance-futures","BNBUSDT",1656892799789,28.44,218.97,218.96,0.22]
["binance-futures","BNBUSDT",1656892799828,28.08,218.97,218.96,0.22]
["binance-futures","BNBUSDT",1656892799843,27.08,218.97,218.96,0.22]