{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":803478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1656720704175,16.98,216.36,216.35,2.27]
["binance-futures","BNBUSDT",1656720704202,5.36,216.36,216.35,13.68]
["binance-futures","BNBUSDT",1656720704233,3.36,216.36,216.35,13.68]
["binance-futures","BNBUSDT",1656720704256,3.21,216.37,216.35,19.91]
["binance-futures","BNBUSDT",1656720704286,3.21,216.37,216.36,69.14]
["binance-futures","BNBUSDT",1656720704328,3.21,216.37,216.36,73.76]
["binance-futures","BNBUSDT",1656720704347,3.21,216.37,216.35,14.76]
["binance-futures","BNBUSDT",1656720704375,34.2,216.37,216.35,8.76]
["binance-futures","BNBUSDT",1656720704403,93.86,216.36,216.34,0.06]
["binance-futures","BNBUSDT",1656720704445,93.98,216.35,216.34,0.1]
["binance-futures","BNBUSDT",1656720704518,101.83,216.35,216.32,3.96]
["binance-futures","BNBUSDT",1656720704583,26.69,216.33,216.3,65.97]
["binance-futures","BNBUSDT",1656720704654,29.69,216.31,216.3,0.29]
["binance-futures","BNBUSDT",1656720704758,35.67,216.31,216.3,0.29]
["binance-futures","BNBUSDT",1656720704960,35.94,216.31,216.3,0.29]
["binance-futures","BNBUSDT",1656720705014,36.94,216.31,216.3,0.29]
["binance-futures","BNBUSDT",1656720705062,38.9,216.31,216.3,0.29]
["binance-futures","BNBUSDT",1656720705120,43.49,216.31,216.3,0.29]
["binance-futures","BNBUSDT",1656720705176,41.53,216.31,216.3,0.43]
["binance-futures","BNBUSDT",1656720705227,36.94,216.31,216.3,0.47]
["binance-futures","BNBUSDT",1656720705324,36.97,216.31,216.3,0.47]
["binance-futures","BNBUSDT",1656720705428,34.97,216.31,216.3,0.47]
["binance-futures","BNBUSDT",1656720705481,17.09,216.31,216.3,3.38]
["binance-futures","BNBUSDT",1656720705532,12.09,216.31,216.3,3.38]
["binance-futures","BNBUSDT",1656720705896,12.09,216.31,216.3,0.88]
["binance-futures","BNBUSDT",1656720705940,12.35,216.31,216.3,0.65]
["binance-futures","BNBUSDT",1656720706137,4.68,216.31,216.3,6.29]
["binance-futures","BNBUSDT",1656720706191,9.43,216.31,216.3,6.29]
["binance-futures","BNBUSDT",1656720706237,13.33,216.31,216.3,6.29]
["binance-futures","BNBUSDT",1656720706297,13.33,216.31,216.3,5.88]
["binance-futures","BNBUSDT",1656720706352,13.33,216.31,216.3,0.71]
["binance-futures","BNBUSDT",1656720706459,13.33,216.31,216.3,0.32]
["binance-futures","BNBUSDT",1656720706813,57.46,216.3,216.27,12.45]
["binance-futures","BNBUSDT",1656720706843,15.55,216.28,216.27,12.45]
["binance-futures","BNBUSDT",1656720706866,12.29,216.27,216.26,0.17]
["binance-futures","BNBUSDT",1656720706923,0.17,216.26,216.25,22.52]
["binance-futures","BNBUSDT",1656720706977,15.43,216.26,216.25,22.52]
["binance-futures","BNBUSDT",1656720707010,16.5,216.26,216.25,22.52]
["binance-futures","BNBUSDT",1656720707035,16.2,216.26,216.24,0.15]
["binance-futures","BNBUSDT",1656720707058,16.2,216.26,216.23,18.44]
["binance-futures","BNBUSDT",1656720707076,16.2,216.26,216.22,17.98]
["binance-futures","BNBUSDT",1656720707151,43.89,216.25,216.22,17.98]
["binance-futures","BNBUSDT",1656720707193,5.0,216.23,216.22,1.16]
["binance-futures","BNBUSDT",1656720707223,9.71,216.23,216.21,12.45]
["binance-futures","BNBUSDT",1656720707269,24.19,216.23,216.22,1.13]
["binance-futures","BNBUSDT",1656720707288,29.69,216.23,216.21,49.35]
["binance-futures","BNBUSDT",1656720707316,35.84,216.23,216.21,37.46]
["binance-futures","BNBUSDT",1656720707343,22.23,216.22,216.21,19.48]
["binance-futures","BNBUSDT",1656720707382,80.15,216.22,216.21,12.45]
["binance-futures","BNBUSDT",1656720707417,60.96,216.22,216.21,12.45]
["binance-futures","BNBUSDT",1656720707453,50.75,216.22,216.21,12.68]
["binance-futures","BNBUSDT",1656720707493,53.25,216.22,216.21,12.68]
["binance-futures","BNBUSDT",1656720707535,61.56,216.22,216.2,95.07]
["binance-futures","BNBUSDT",1656720707572,22.7,216.21,216.2,10.55]
["binance-futures","BNBUSDT",1656720707651,14.15,216.21,216.2,10.55]
["binance-futures","BNBUSDT",1656720707764,67.86,216.21,216.2,10.55]
["binance-futures","BNBUSDT",1656720707813,63.24,216.21,216.2,10.55]
["binance-futures","BNBUSDT",1656720707907,63.24,216.21,216.2,10.95]
["binance-futures","BNBUSDT",1656720707968,11.3,216.2,216.19,12.57]
["binance-futures","BNBUSDT",1656720708022,2.0,216.2,216.19,0.04]
["binance-futures","BNBUSDT",1656720708162,35.23,216.2,216.19,0.04]
["binance-futures","BNBUSDT",1656720708207,29.33,216.2,216.19,0.04]
["binance-futures","BNBUSDT",1656720708330,0.04,216.19,216.18,1.32]
["binance-futures","BNBUSDT",1656720708514,36.43,216.19,216.18,1.32]
["binance-futures","BNBUSDT",1656720708575,32.03,216.19,216.18,4.63]
["binance-futures","BNBUSDT",1656720708684,35.86,216.19,216.18,1.43]
["binance-futures","BNBUSDT",1656720708747,40.45,216.19,216.18,1.43]
["binance-futures","BNBUSDT",1656720708940,40.7,216.19,216.18,1.43]
["binance-futures","BNBUSDT",1656720709016,44.05,216.19,216.18,1.43]
["binance-futures","BNBUSDT",1656720709072,44.01,216.19,216.18,1.43]
["binance-futures","BNBUSDT",1656720709142,44.01,216.19,216.18,1.37]
["binance-futures","BNBUSDT",1656720709299,72.25,216.19,216.18,1.37]
["binance-futures","BNBUSDT",1656720709373,44.1,216.19,216.18,1.37]
["binance-futures","BNBUSDT",1656720709425,44.1,216.19,216.18,1.23]
["binance-futures","BNBUSDT",1656720709480,44.13,216.19,216.18,1.23]
["binance-futures","BNBUSDT",1656720709520,44.13,216.19,216.18,1.26]
["binance-futures","BNBUSDT",1656720709587,42.77,216.19,216.18,1.26]
["binance-futures","BNBUSDT",1656720709615,67.09,216.19,216.18,1.26]
["binance-futures","BNBUSDT",1656720709715,65.13,216.19,216.18,1.26]
["binance-futures","BNBUSDT",1656720709826,68.91,216.19,216.18,1.26]
["binance-futures","BNBUSDT",1656720709881,40.83,216.19,216.18,1.26]
["binance-futures","BNBUSDT",1656720709939,64.54,216.19,216.18,1.26]
["binance-futures","BNBUSDT",1656720710005,70.54,216.19,216.18,1.26]
["binance-futures","BNBUSDT",1656720710051,73.86,216.19,216.18,1.26]
["binance-futures","BNBUSDT",1656720710098,4.53,216.18,216.17,0.52]
["binance-futures","BNBUSDT",1656720710154,5.06,216.17,216.16,0.13]
["binance-futures","BNBUSDT",1656720710174,18.08,216.17,216.16,0.07]
["binance-futures","BNBUSDT",1656720710236,83.2,216.17,216.16,0.1]
["binance-futures","BNBUSDT",1656720710274,78.31,216.17,216.14,0.16]
["binance-futures","BNBUSDT",1656720710308,17.95,216.15,216.13,13.74]
["binance-futures","BNBUSDT",1656720710347,33.36,216.15,216.14,5.7]
["binance-futures","BNBUSDT",1656720710400,20.71,216.15,216.14,3.26]
["binance-futures","BNBUSDT",1656720710463,1.07,216.16,216.14,9.07]
["binance-futures","BNBUSDT",1656720710506,1.07,216.16,216.14,11.47]
["binance-futures","BNBUSDT",1656720710554,1.07,216.16,216.15,72.71]
["binance-futures","BNBUSDT",1656720710616,0.04,216.17,216.15,79.51]
["binance-futures","BNBUSDT",1656720710687,3.56,216.2,216.16,26.43]
["binance-futures","BNBUSDT",1656720710755,9.09,216.2,216.19,10.7]
["binance-futures","BNBUSDT",1656720710811,9.55,216.2,216.19,5.7]
["binance-futures","BNBUSDT",1656720710924,9.55,216.2,216.19,3.2]
["binance-futures","BNBUSDT",1656720710973,9.64,216.2,216.19,3.2]
["binance-futures","BNBUSDT",1656720711028,11.6,216.2,216.19,1.4]
["binance-futures","BNBUSDT",1656720711069,11.6,216.2,216.19,0.06]
["binance-futures","BNBUSDT",1656720711118,11.6,216.2,216.19,0.18]
["binance-futures","BNBUSDT",1656720711180,9.27,216.2,216.19,0.18]
["binance-futures","BNBUSDT",1656720711236,9.27,216.2,216.19,0.23]
["binance-futures","BNBUSDT",1656720711291,5.12,216.23,216.19,18.5]
["binance-futures","BNBUSDT",1656720711341,14.48,216.23,216.22,8.96]
["binance-futures","BNBUSDT",1656720711399,4.0,216.23,216.19,1.97]
["binance-futures","BNBUSDT",1656720711444,2.5,216.21,216.2,50.3]
["binance-futures","BNBUSDT",1656720711483,4.6,216.21,216.2,7.61]
["binance-futures","BNBUSDT",1656720711510,4.3,216.21,216.2,7.61]
["binance-futures","BNBUSDT",1656720711616,7.3,216.21,216.2,7.78]
["binance-futures","BNBUSDT",1656720711741,6.22,216.21,216.2,7.78]
["binance-futures","BNBUSDT",1656720711809,6.22,216.21,216.2,12.31]
["binance-futures","BNBUSDT",1656720711839,4.8,216.21,216.2,12.31]
["binance-futures","BNBUSDT",1656720711880,1.8,216.21,216.2,14.71]
["binance-futures","BNBUSDT",1656720711935,1.89,216.21,216.2,14.71]
["binance-futures","BNBUSDT",1656720712198,1.89,216.21,216.2,16.67]
["binance-futures","BNBUSDT",1656720712230,1.89,216.21,216.2,12.35]
["binance-futures","BNBUSDT",1656720712266,7.39,216.21,216.2,12.35]
["binance-futures","BNBUSDT",1656720712297,8.41,216.21,216.2,6.54]
["binance-futures","BNBUSDT",1656720712340,8.41,216.21,216.2,7.94]
["binance-futures","BNBUSDT",1656720712366,8.41,216.21,216.2,8.04]
["binance-futures","BNBUSDT",1656720712521,8.41,216.21,216.2,8.09]
["binance-futures","BNBUSDT",1656720712556,8.36,216.21,216.2,11.4]
["binance-futures","BNBUSDT",1656720712759,8.36,216.21,216.2,11.41]
["binance-futures","BNBUSDT",1656720712973,8.7,216.21,216.2,11.41]
["binance-futures","BNBUSDT",1656720713149,8.7,216.21,216.2,9.61]
["binance-futures","BNBUSDT",1656720713206,8.7,216.21,216.2,9.77]
["binance-futures","BNBUSDT",1656720713245,8.73,216.21,216.2,9.77]
["binance-futures","BNBUSDT",1656720713313,8.76,216.21,216.2,9.77]
["binance-futures","BNBUSDT",1656720713411,8.79,216.21,216.2,9.77]
["binance-futures","BNBUSDT",1656720713454,8.79,216.21,216.2,9.8]
["binance-futures","BNBUSDT",1656720713543,55.03,216.2,216.18,0.04]
["binance-futures","BNBUSDT",1656720713578,13.37,216.19,216.18,0.04]
["binance-futures","BNBUSDT",1656720713645,13.4,216.19,216.18,0.04]
["binance-futures","BNBUSDT",1656720713714,0.06,216.19,216.18,5.15]
["binance-futures","BNBUSDT",1656720713851,0.09,216.19,216.18,5.15]
["binance-futures","BNBUSDT",1656720713960,0.18,216.19,216.18,5.15]
["binance-futures","BNBUSDT",1656720714348,0.18,216.19,216.18,5.2]
["binance-futures","BNBUSDT",1656720714400,0.18,216.19,216.18,5.28]
["binance-futures","BNBUSDT",1656720714442,3.18,216.19,216.18,3.48]
["binance-futures","BNBUSDT",1656720714471,17.66,216.19,216.18,3.48]
["binance-futures","BNBUSDT",1656720714508,3.31,216.18,216.17,0.06]
["binance-futures","BNBUSDT",1656720714526,29.8,216.18,216.15,1.34]
["binance-futures","BNBUSDT",1656720714543,5.5,216.16,216.14,2.25]
["binance-futures","BNBUSDT",1656720714583,13.87,216.16,216.14,1.4]
["binance-futures","BNBUSDT",1656720714616,6.9,216.15,216.14,1.4]
["binance-futures","BNBUSDT",1656720714672,11.9,216.15,216.14,1.4]
["binance-futures","BNBUSDT",1656720714710,6.9,216.15,216.14,1.4]
["binance-futures","BNBUSDT",1656720714786,6.9,216.15,216.14,9.46]
["binance-futures","BNBUSDT",1656720714861,6.96,216.15,216.14,9.46]
["binance-futures","BNBUSDT",1656720714887,6.99,216.15,216.14,9.46]
["binance-futures","BNBUSDT",1656720714932,2.39,216.15,216.14,9.69]
["binance-futures","BNBUSDT",1656720714962,2.48,216.15,216.14,9.69]
["binance-futures","BNBUSDT",1656720715155,2.57,216.15,216.14,9.69]
["binance-futures","BNBUSDT",1656720715243,0.27,216.15,216.14,9.69]
["binance-futures","BNBUSDT",1656720715363,0.28,216.15,216.14,9.69]
["binance-futures","BNBUSDT",1656720715485,0.34,216.15,216.14,9.69]
["binance-futures","BNBUSDT",1656720715651,14.48,216.18,216.16,5.7]
["binance-futures","BNBUSDT",1656720715682,17.79,216.18,216.17,3.9]
["binance-futures","BNBUSDT",1656720715959,17.87,216.18,216.17,1.4]
["binance-futures","BNBUSDT",1656720716031,21.19,216.18,216.17,1.4]
["binance-futures","BNBUSDT",1656720716062,20.83,216.18,216.17,1.4]
["binance-futures","BNBUSDT",1656720716107,20.83,216.18,216.17,1.44]
["binance-futures","BNBUSDT",1656720716145,19.83,216.18,216.17,1.44]
["binance-futures","BNBUSDT",1656720716220,19.86,216.18,216.17,1.44]
["binance-futures","BNBUSDT",1656720716258,19.86,216.18,216.17,1.71]
["binance-futures","BNBUSDT",1656720716319,19.86,216.18,216.17,2.25]
["binance-futures","BNBUSDT",1656720716653,48.01,216.18,216.17,0.85]
["binance-futures","BNBUSDT",1656720716680,19.86,216.18,216.17,0.85]
["binance-futures","BNBUSDT",1656720716975,3.51,216.18,216.17,4.75]
["binance-futures","BNBUSDT",1656720716994,6.72,216.2,216.17,17.38]
["binance-futures","BNBUSDT",1656720717016,4.14,216.21,216.19,3.31]
["binance-futures","BNBUSDT",1656720717027,4.14,216.21,216.19,7.93]
["binance-futures","BNBUSDT",1656720717048,4.14,216.21,216.2,3.2]
["binance-futures","BNBUSDT",1656720717067,4.14,216.21,216.2,14.68]
["binance-futures","BNBUSDT",1656720717088,5.74,216.22,216.2,24.97]
["binance-futures","BNBUSDT",1656720717112,2.85,216.22,216.2,32.24]
["binance-futures","BNBUSDT",1656720717164,2.85,216.22,216.2,17.91]
["binance-futures","BNBUSDT",1656720717199,2.85,216.22,216.21,15.45]
["binance-futures","BNBUSDT",1656720717225,2.85,216.22,216.21,29.85]
["binance-futures","BNBUSDT",1656720717251,3.0,216.22,216.21,34.47]
["binance-futures","BNBUSDT",1656720717281,3.03,216.22,216.21,28.41]
["binance-futures","BNBUSDT",1656720717331,3.03,216.22,216.21,1.89]
["binance-futures","BNBUSDT",1656720717353,17.51,216.22,216.19,0.9]
["binance-futures","BNBUSDT",1656720717378,34.2,216.21,216.18,1.07]
["binance-futures","BNBUSDT",1656720717398,34.2,216.21,216.18,7.34]
["binance-futures","BNBUSDT",1656720717434,41.82,216.21,216.17,5.75]
["binance-futures","BNBUSDT",1656720717458,38.45,216.2,216.17,3.5]
["binance-futures","BNBUSDT",1656720717491,5.0,216.19,216.17,3.5]
["binance-futures","BNBUSDT",1656720717530,33.53,216.19,216.17,3.5]
["binance-futures","BNBUSDT",1656720717567,19.19,216.18,216.17,3.5]
["binance-futures","BNBUSDT",1656720717608,26.73,216.18,216.17,4.9]
["binance-futures","BNBUSDT",1656720717694,28.53,216.18,216.16,0.06]
["binance-futures","BNBUSDT",1656720717809,28.29,216.17,216.16,0.06]
["binance-futures","BNBUSDT",1656720717877,4.34,216.13,216.12,1.76]
["binance-futures","BNBUSDT",1656720717912,4.34,216.13,216.12,12.41]
["binance-futures","BNBUSDT",1656720717946,4.34,216.13,216.12,9.42]
["binance-futures","BNBUSDT",1656720717978,4.43,216.13,216.12,9.42]
["binance-futures","BNBUSDT",1656720718010,4.43,216.13,216.12,10.84]
["binance-futures","BNBUSDT",1656720718041,18.89,216.13,216.12,5.09]
["binance-futures","BNBUSDT",1656720718077,53.21,216.12,216.11,0.43]
["binance-futures","BNBUSDT",1656720718103,79.04,216.12,216.11,0.43]
["binance-futures","BNBUSDT",1656720718154,82.68,216.12,216.11,0.43]
["binance-futures","BNBUSDT",1656720718186,42.68,216.12,216.11,0.43]
["binance-futures","BNBUSDT",1656720718217,36.68,216.12,216.11,0.43]
["binance-futures","BNBUSDT",1656720718248,35.83,216.12,216.11,0.43]
["binance-futures","BNBUSDT",1656720718308,31.28,216.12,216.11,0.43]
["binance-futures","BNBUSDT",1656720718376,31.31,216.12,216.11,0.43]
["binance-futures","BNBUSDT",1656720718404,29.51,216.12,216.11,0.43]
["binance-futures","BNBUSDT",1656720718447,29.48,216.12,216.11,0.43]
["binance-futures","BNBUSDT",1656720718585,0.15,216.1,216.07,5.73]
["binance-futures","BNBUSDT",1656720718617,3.9,216.1,216.09,3.87]
["binance-futures","BNBUSDT",1656720718784,4.32,216.1,216.09,3.87]
["binance-futures","BNBUSDT",1656720718815,4.35,216.1,216.09,3.87]
["binance-futures","BNBUSDT",1656720718889,4.38,216.1,216.09,3.87]
["binance-futures","BNBUSDT",1656720718930,5.29,216.12,216.11,2.5]
["binance-futures","BNBUSDT",1656720718958,0.23,216.12,216.11,15.29]
["binance-futures","BNBUSDT",1656720719018,0.23,216.12,216.11,17.25]
["binance-futures","BNBUSDT",1656720719098,0.23,216.12,216.11,15.29]
["binance-futures","BNBUSDT",1656720719134,0.23,216.12,216.11,15.37]
["binance-futures","BNBUSDT",1656720719233,8.3,216.13,216.12,17.16]
["binance-futures","BNBUSDT",1656720719260,5.33,216.16,216.12,17.16]
["binance-futures","BNBUSDT",1656720719280,5.13,216.18,216.13,27.36]
["binance-futures","BNBUSDT",1656720719308,3.03,216.18,216.15,8.39]
["binance-futures","BNBUSDT",1656720719328,3.03,216.18,216.17,4.75]
["binance-futures","BNBUSDT",1656720719351,3.03,216.18,216.17,7.75]
["binance-futures","BNBUSDT",1656720719372,0.04,216.18,216.17,9.55]
["binance-futures","BNBUSDT",1656720719402,4.53,216.19,216.17,10.47]
["binance-futures","BNBUSDT",1656720719439,4.53,216.19,216.18,5.72]
["binance-futures","BNBUSDT",1656720719479,4.53,216.19,216.18,10.22]
["binance-futures","BNBUSDT",1656720719525,4.53,216.19,216.18,12.13]
["binance-futures","BNBUSDT",1656720719568,5.0,216.2,216.18,12.13]
["binance-futures","BNBUSDT",1656720719630,6.4,216.2,216.19,3.9]
["binance-futures","BNBUSDT",1656720719669,6.4,216.2,216.19,7.54]
["binance-futures","BNBUSDT",1656720719832,6.11,216.2,216.19,7.54]
["binance-futures","BNBUSDT",1656720719865,6.11,216.2,216.19,7.74]
["binance-futures","BNBUSDT",1656720719918,6.11,216.2,216.19,7.81]
["binance-futures","BNBUSDT",1656720719997,9.92,216.2,216.19,1.86]
["binance-futures","BNBUSDT",1656720720037,16.88,216.2,216.19,1.86]
["binance-futures","BNBUSDT",1656720720112,14.92,216.2,216.19,0.46]
["binance-futures","BNBUSDT",1656720720162,14.92,216.2,216.19,1.62]
["binance-futures","BNBUSDT",1656720720259,14.92,216.2,216.19,1.71]
["binance-futures","BNBUSDT",1656720720325,14.92,216.2,216.19,1.87]
["binance-futures","BNBUSDT",1656720720366,16.28,216.2,216.19,4.09]
["binance-futures","BNBUSDT",1656720720401,14.92,216.2,216.19,4.09]
["binance-futures","BNBUSDT",1656720720437,17.32,216.2,216.19,4.09]
["binance-futures","BNBUSDT",1656720720506,31.48,216.19,216.16,0.06]
["binance-futures","BNBUSDT",1656720720528,9.42,216.17,216.14,6.26]
["binance-futures","BNBUSDT",1656720720554,15.85,216.17,216.15,1.4]
["binance-futures","BNBUSDT",1656720720592,27.43,216.16,216.14,6.01]
["binance-futures","BNBUSDT",1656720720625,18.47,216.15,216.14,4.61]
["binance-futures","BNBUSDT",1656720720752,22.11,216.15,216.14,4.61]
["binance-futures","BNBUSDT",1656720720938,13.25,216.15,216.14,12.04]
["binance-futures","BNBUSDT",1656720720972,8.44,216.15,216.14,12.04]
["binance-futures","BNBUSDT",1656720721068,3.73,216.15,216.14,12.14]
["binance-futures","BNBUSDT",1656720721107,3.85,216.15,216.14,12.14]
["binance-futures","BNBUSDT",1656720721151,0.21,216.15,216.14,15.78]
["binance-futures","BNBUSDT",1656720721181,4.99,216.15,216.14,30.55]
["binance-futures","BNBUSDT",1656720721207,4.99,216.15,216.14,24.18]
["binance-futures","BNBUSDT",1656720721246,4.99,216.15,216.14,23.9]
["binance-futures","BNBUSDT",1656720721344,4.99,216.15,216.14,15.5]
["binance-futures","BNBUSDT",1656720721503,4.2,216.15,216.14,15.5]
["binance-futures","BNBUSDT",1656720721545,4.44,216.15,216.14,9.75]
["binance-futures","BNBUSDT",1656720721588,4.49,216.15,216.14,16.03]
["binance-futures","BNBUSDT",1656720721780,3.65,216.15,216.14,16.03]
["binance-futures","BNBUSDT",1656720721830,3.65,216.15,216.14,12.06]
["binance-futures","BNBUSDT",1656720721871,3.65,216.15,216.14,5.9]
["binance-futures","BNBUSDT",1656720721898,3.6,216.15,216.14,13.18]
["binance-futures","BNBUSDT",1656720721988,3.68,216.15,216.14,13.18]
["binance-futures","BNBUSDT",1656720722145,6.64,216.15,216.14,13.18]
["binance-futures","BNBUSDT",1656720722225,8.04,216.15,216.14,13.61]
["binance-futures","BNBUSDT",1656720722246,7.04,216.15,216.14,14.11]
["binance-futures","BNBUSDT",1656720722290,5.08,216.15,216.14,14.11]
["binance-futures","BNBUSDT",1656720722340,3.68,216.15,216.14,14.11]
["binance-futures","BNBUSDT",1656720722457,3.57,216.15,216.14,14.11]
["binance-futures","BNBUSDT",1656720722493,3.59,216.15,216.14,14.11]
["binance-futures","BNBUSDT",1656720722607,3.59,216.15,216.14,14.02]
["binance-futures","BNBUSDT",1656720722822,3.59,216.15,216.14,13.6]
["binance-futures","BNBUSDT",1656720723006,3.68,216.15,216.14,13.6]
["binance-futures","BNBUSDT",1656720723383,3.59,216.15,216.14,13.74]
["binance-futures","BNBUSDT",1656720723525,8.32,216.15,216.14,13.74]
["binance-futures","BNBUSDT",1656720723552,3.61,216.15,216.14,13.53]
["binance-futures","BNBUSDT",1656720723624,3.68,216.15,216.14,13.4]
["binance-futures","BNBUSDT",1656720723861,3.68,216.15,216.14,10.98]
["binance-futures","BNBUSDT",1656720723983,3.77,216.15,216.14,13.38]
["binance-futures","BNBUSDT",1656720724067,2.77,216.15,216.14,13.38]
["binance-futures","BNBUSDT",1656720724144,2.77,216.15,216.14,10.98]
["binance-futures","BNBUSDT",1656720724258,5.27,216.15,216.14,10.98]
["binance-futures","BNBUSDT",1656720724384,5.24,216.15,216.14,10.98]
["binance-futures","BNBUSDT",1656720724400,5.42,216.15,216.14,10.98]
["binance-futures","BNBUSDT",1656720724487,5.45,216.15,216.14,10.98]
["binance-futures","BNBUSDT",1656720724654,2.88,216.15,216.14,11.11]
["binance-futures","BNBUSDT",1656720724746,2.88,216.15,216.14,19.51]
["binance-futures","BNBUSDT",1656720724774,0.06,216.16,216.15,10.71]
["binance-futures","BNBUSDT",1656720724807,26.94,216.17,216.16,12.39]
["binance-futures","BNBUSDT",1656720724843,26.94,216.17,216.16,29.68]
["binance-futures","BNBUSDT",1656720724876,26.94,216.17,216.16,29.71]
["binance-futures","BNBUSDT",1656720724917,26.94,216.17,216.16,29.82]
["binance-futures","BNBUSDT",1656720724949,0.17,216.2,216.19,18.79]
["binance-futures","BNBUSDT",1656720724984,4.88,216.2,216.19,19.02]
["binance-futures","BNBUSDT",1656720725012,9.41,216.2,216.19,19.14]
["binance-futures","BNBUSDT",1656720725045,9.41,216.2,216.19,19.05]
["binance-futures","BNBUSDT",1656720725087,10.77,216.2,216.19,19.05]
["binance-futures","BNBUSDT",1656720725158,9.41,216.2,216.19,27.26]
["binance-futures","BNBUSDT",1656720725188,9.41,216.2,216.19,27.5]
["binance-futures","BNBUSDT",1656720725234,34.34,216.2,216.19,25.67]
["binance-futures","BNBUSDT",1656720725274,40.05,216.2,216.19,12.58]
["binance-futures","BNBUSDT",1656720725308,40.05,216.2,216.19,10.15]
["binance-futures","BNBUSDT",1656720725345,39.85,216.2,216.19,10.15]
["binance-futures","BNBUSDT",1656720725384,41.41,216.2,216.19,10.5]
["binance-futures","BNBUSDT",1656720725416,41.45,216.2,216.19,10.78]
["binance-futures","BNBUSDT",1656720725455,41.45,216.2,216.18,0.06]
["binance-futures","BNBUSDT",1656720725494,42.23,216.17,216.16,0.23]
["binance-futures","BNBUSDT",1656720725525,36.53,216.17,216.16,0.23]
["binance-futures","BNBUSDT",1656720725630,38.93,216.17,216.16,0.23]
["binance-futures","BNBUSDT",1656720725740,0.23,216.16,216.15,0.06]
["binance-futures","BNBUSDT",1656720725773,11.19,216.15,216.13,0.23]
["binance-futures","BNBUSDT",1656720725811,14.14,216.11,216.1,3.39]
["binance-futures","BNBUSDT",1656720725840,33.35,216.11,216.1,1.99]
["binance-futures","BNBUSDT",1656720725874,33.45,216.11,216.1,1.99]
["binance-futures","BNBUSDT",1656720725986,31.53,216.1,216.09,0.06]
["binance-futures","BNBUSDT",1656720726017,34.85,216.1,216.09,0.06]
["binance-futures","BNBUSDT",1656720726083,34.49,216.1,216.09,0.1]
["binance-futures","BNBUSDT",1656720726120,34.49,216.1,216.09,0.13]
["binance-futures","BNBUSDT",1656720726155,32.53,216.1,216.09,0.13]
["binance-futures","BNBUSDT",1656720726186,33.93,216.1,216.09,0.13]
["binance-futures","BNBUSDT",1656720726223,31.43,216.1,216.09,2.63]
["binance-futures","BNBUSDT",1656720726255,8.35,216.1,216.09,4.03]
["binance-futures","BNBUSDT",1656720726322,3.64,216.1,216.09,4.03]
["binance-futures","BNBUSDT",1656720726407,3.64,216.1,216.09,4.07]
["binance-futures","BNBUSDT",1656720726444,10.6,216.12,216.11,7.42]
["binance-futures","BNBUSDT",1656720726476,5.6,216.12,216.11,6.54]
["binance-futures","BNBUSDT",1656720726546,5.6,216.12,216.11,8.37]
["binance-futures","BNBUSDT",1656720726846,8.1,216.12,216.11,8.37]
["binance-futures","BNBUSDT",1656720726940,8.1,216.12,216.11,8.41]
["binance-futures","BNBUSDT",1656720726981,5.6,216.12,216.11,108.09]
["binance-futures","BNBUSDT",1656720727025,5.86,216.12,216.11,110.17]
["binance-futures","BNBUSDT",1656720727059,5.53,216.12,216.11,110.05]
["binance-futures","BNBUSDT",1656720727208,5.53,216.12,216.11,108.09]
["binance-futures","BNBUSDT",1656720727258,5.57,216.12,216.11,108.05]
["binance-futures","BNBUSDT",1656720727319,5.06,216.12,216.11,108.05]
["binance-futures","BNBUSDT",1656720727436,9.77,216.12,216.11,108.1]
["binance-futures","BNBUSDT",1656720727516,13.38,216.12,216.11,108.1]
["binance-futures","BNBUSDT",1656720727687,13.38,216.12,216.11,109.07]
["binance-futures","BNBUSDT",1656720727722,13.25,216.12,216.11,109.07]
["binance-futures","BNBUSDT",1656720727901,16.89,216.12,216.11,81.25]
["binance-futures","BNBUSDT",1656720727939,32.21,216.09,216.08,1.4]
["binance-futures","BNBUSDT",1656720727973,5.5,216.06,216.05,23.43]
["binance-futures","BNBUSDT",1656720728003,6.5,216.06,216.05,4.67]
["binance-futures","BNBUSDT",1656720728040,6.5,216.06,216.05,6.07]
["binance-futures","BNBUSDT",1656720728061,6.54,216.06,216.05,15.63]
["binance-futures","BNBUSDT",1656720728108,6.54,216.06,216.05,6.07]
["binance-futures","BNBUSDT",1656720728157,6.54,216.06,216.05,6.1]
["binance-futures","BNBUSDT",1656720728209,0.16,216.06,216.05,15.53]
["binance-futures","BNBUSDT",1656720728236,0.16,216.06,216.05,27.42]
["binance-futures","BNBUSDT",1656720728278,0.16,216.06,216.05,29.21]
["binance-futures","BNBUSDT",1656720728361,0.16,216.06,216.05,28.21]
["binance-futures","BNBUSDT",1656720728389,0.16,216.06,216.05,22.21]
["binance-futures","BNBUSDT",1656720728506,0.23,216.06,216.05,22.21]
["binance-futures","BNBUSDT",1656720728548,0.26,216.06,216.05,22.21]
["binance-futures","BNBUSDT",1656720728759,4.89,216.09,216.05,22.21]
["binance-futures","BNBUSDT",1656720728792,4.71,216.09,216.08,5.0]
["binance-futures","BNBUSDT",1656720728861,4.71,216.09,216.08,8.64]
["binance-futures","BNBUSDT",1656720728904,4.8,216.09,216.08,8.64]
["binance-futures","BNBUSDT",1656720728963,4.77,216.09,216.08,8.64]
["binance-futures","BNBUSDT",1656720728986,4.77,216.09,216.08,8.67]
["binance-futures","BNBUSDT",1656720729025,4.86,216.09,216.08,8.67]
["binance-futures","BNBUSDT",1656720729193,4.86,216.09,216.08,8.7]
["binance-futures","BNBUSDT",1656720729257,4.86,216.09,216.08,8.75]
["binance-futures","BNBUSDT",1656720729344,4.32,216.09,216.08,8.78]
["binance-futures","BNBUSDT",1656720729370,0.18,216.09,216.08,8.78]
["binance-futures","BNBUSDT",1656720729410,0.18,216.09,216.08,8.79]
["binance-futures","BNBUSDT",1656720729546,4.8,216.09,216.08,8.79]
["binance-futures","BNBUSDT",1656720729599,4.8,216.09,216.08,1.29]
["binance-futures","BNBUSDT",1656720729625,4.8,216.09,216.08,2.69]
["binance-futures","BNBUSDT",1656720729665,4.9,216.09,216.08,2.69]
["binance-futures","BNBUSDT",1656720729706,4.9,216.09,216.08,4.04]
["binance-futures","BNBUSDT",1656720729823,4.9,216.09,216.08,3.95]
["binance-futures","BNBUSDT",1656720730023,4.99,216.09,216.08,3.95]
["binance-futures","BNBUSDT",1656720730037,4.99,216.09,216.08,4.18]
["binance-futures","BNBUSDT",1656720730129,4.99,216.09,216.08,4.37]
["binance-futures","BNBUSDT",1656720730228,4.99,216.09,216.08,4.43]
["binance-futures","BNBUSDT",1656720730422,5.02,216.09,216.08,4.38]
["binance-futures","BNBUSDT",1656720730580,5.02,216.09,216.08,3.68]
["binance-futures","BNBUSDT",1656720730703,5.02,216.09,216.08,5.48]
["binance-futures","BNBUSDT",1656720730877,4.53,216.09,216.08,5.48]
["binance-futures","BNBUSDT",1656720731023,4.61,216.09,216.08,5.48]
["binance-futures","BNBUSDT",1656720731088,9.65,216.09,216.08,2.63]
["binance-futures","BNBUSDT",1656720731167,14.18,216.09,216.08,2.63]
["binance-futures","BNBUSDT",1656720731195,14.18,216.09,216.08,3.59]
["binance-futures","BNBUSDT",1656720731234,14.08,216.09,216.08,3.59]
["binance-futures","BNBUSDT",1656720731277,12.8,216.09,216.08,3.59]
["binance-futures","BNBUSDT",1656720731303,12.8,216.09,216.08,1.45]
["binance-futures","BNBUSDT",1656720731357,12.83,216.09,216.08,1.48]
["binance-futures","BNBUSDT",1656720731396,12.83,216.09,216.08,3.11]
["binance-futures","BNBUSDT",1656720731457,9.14,216.09,216.08,3.56]
["binance-futures","BNBUSDT",1656720731503,4.75,216.07,216.06,2.03]
["binance-futures","BNBUSDT",1656720731534,6.37,216.07,216.06,5.67]
["binance-futures","BNBUSDT",1656720731595,4.62,216.07,216.06,5.67]
["binance-futures","BNBUSDT",1656720731633,0.06,216.08,216.07,5.22]
["binance-futures","BNBUSDT",1656720731673,0.06,216.08,216.07,6.14]
["binance-futures","BNBUSDT",1656720731704,0.16,216.08,216.07,6.62]
["binance-futures","BNBUSDT",1656720731795,0.28,216.08,216.07,6.62]
["binance-futures","BNBUSDT",1656720731897,0.25,216.08,216.07,6.62]
["binance-futures","BNBUSDT",1656720731935,0.28,216.08,216.07,6.62]
["binance-futures","BNBUSDT",1656720731986,4.36,216.1,216.09,1.4]
["binance-futures","BNBUSDT",1656720732026,2.96,216.1,216.09,1.4]
["binance-futures","BNBUSDT",1656720732053,12.38,216.1,216.09,1.4]
["binance-futures","BNBUSDT",1656720732250,12.38,216.1,216.09,2.07]
["binance-futures","BNBUSDT",1656720732289,12.38,216.1,216.09,2.13]
["binance-futures","BNBUSDT",1656720732331,12.42,216.1,216.09,2.13]
["binance-futures","BNBUSDT",1656720732464,12.42,216.1,216.09,2.73]
["binance-futures","BNBUSDT",1656720732498,12.49,216.1,216.09,2.73]
["binance-futures","BNBUSDT",1656720732538,0.03,216.11,216.1,5.7]
["binance-futures","BNBUSDT",1656720732682,0.48,216.12,216.11,7.54]
["binance-futures","BNBUSDT",1656720732717,0.48,216.12,216.11,9.4]
["binance-futures","BNBUSDT",1656720732787,8.31,216.13,216.12,3.9]
["binance-futures","BNBUSDT",1656720732819,13.31,216.13,216.12,7.54]
["binance-futures","BNBUSDT",1656720732861,5.77,216.13,216.12,7.54]
["binance-futures","BNBUSDT",1656720732996,5.77,216.13,216.12,8.14]
["binance-futures","BNBUSDT",1656720733037,5.95,216.13,216.12,8.14]
["binance-futures","BNBUSDT",1656720733168,5.95,216.13,216.12,8.2]
["binance-futures","BNBUSDT",1656720733294,5.95,216.13,216.12,8.87]
["binance-futures","BNBUSDT",1656720733491,6.0,216.13,216.12,9.3]
["binance-futures","BNBUSDT",1656720734071,6.08,216.13,216.12,9.3]
["binance-futures","BNBUSDT",1656720734226,6.08,216.13,216.12,9.33]
["binance-futures","BNBUSDT",1656720734258,0.06,216.14,216.12,58.06]
["binance-futures","BNBUSDT",1656720734290,1.95,216.16,216.13,1.07]
["binance-futures","BNBUSDT",1656720734318,5.65,216.15,216.13,29.78]
["binance-futures","BNBUSDT",1656720734355,5.65,216.15,216.14,8.26]
["binance-futures","BNBUSDT",1656720734435,0.45,216.17,216.15,5.14]
["binance-futures","BNBUSDT",1656720734475,0.45,216.17,216.16,0.92]
["binance-futures","BNBUSDT",1656720734522,0.45,216.17,216.16,30.08]
["binance-futures","BNBUSDT",1656720734625,0.45,216.17,216.16,30.11]
["binance-futures","BNBUSDT",1656720734808,0.45,216.17,216.16,32.18]
["binance-futures","BNBUSDT",1656720734909,0.45,216.17,216.16,32.24]
["binance-futures","BNBUSDT",1656720735008,0.45,216.17,216.16,35.2]
["binance-futures","BNBUSDT",1656720735045,0.54,216.17,216.16,35.56]
["binance-futures","BNBUSDT",1656720735183,0.54,216.17,216.16,41.56]
["binance-futures","BNBUSDT",1656720735217,0.58,216.17,216.16,41.56]
["binance-futures","BNBUSDT",1656720735324,0.58,216.17,216.16,41.71]
["binance-futures","BNBUSDT",1656720735399,0.58,216.17,216.16,41.87]
["binance-futures","BNBUSDT",1656720735460,1.67,216.19,216.18,38.63]
["binance-futures","BNBUSDT",1656720735492,0.46,216.19,216.18,52.13]
["binance-futures","BNBUSDT",1656720735522,0.06,216.21,216.2,4.62]
["binance-futures","BNBUSDT",1656720735554,4.51,216.23,216.22,9.57]
["binance-futures","BNBUSDT",1656720735581,4.51,216.23,216.22,14.32]
["binance-futures","BNBUSDT",1656720735748,4.51,216.23,216.22,14.53]
["binance-futures","BNBUSDT",1656720735777,4.51,216.23,216.22,14.61]
["binance-futures","BNBUSDT",1656720735819,4.51,216.23,216.22,14.8]
["binance-futures","BNBUSDT",1656720735847,4.51,216.23,216.22,16.87]
["binance-futures","BNBUSDT",1656720735929,4.51,216.23,216.22,12.12]
["binance-futures","BNBUSDT",1656720735968,4.08,216.23,216.22,12.12]
["binance-futures","BNBUSDT",1656720736040,5.0,216.23,216.22,16.44]
["binance-futures","BNBUSDT",1656720736070,5.08,216.23,216.22,16.44]
["binance-futures","BNBUSDT",1656720736163,5.08,216.23,216.22,15.05]
["binance-futures","BNBUSDT",1656720736200,5.08,216.23,216.22,5.85]
["binance-futures","BNBUSDT",1656720736228,5.08,216.23,216.22,8.93]
["binance-futures","BNBUSDT",1656720736264,3.14,216.23,216.22,10.89]
["binance-futures","BNBUSDT",1656720736423,4.54,216.23,216.22,8.8]
["binance-futures","BNBUSDT",1656720736462,4.57,216.23,216.22,8.8]
["binance-futures","BNBUSDT",1656720736564,11.92,216.23,216.22,5.16]
["binance-futures","BNBUSDT",1656720736824,9.52,216.23,216.22,5.16]
["binance-futures","BNBUSDT",1656720736975,8.93,216.23,216.22,5.16]
["binance-futures","BNBUSDT",1656720737030,9.85,216.23,216.22,7.12]
["binance-futures","BNBUSDT",1656720737072,9.94,216.23,216.22,5.16]
["binance-futures","BNBUSDT",1656720737432,9.97,216.23,216.22,5.16]
["binance-futures","BNBUSDT",1656720737525,10.02,216.23,216.22,5.16]
["binance-futures","BNBUSDT",1656720737545,15.09,216.23,216.22,5.16]
["binance-futures","BNBUSDT",1656720737770,15.09,216.23,216.22,4.74]
["binance-futures","BNBUSDT",1656720737844,57.2,216.22,216.21,0.06]
["binance-futures","BNBUSDT",1656720737875,32.91,216.19,216.18,0.23]
["binance-futures","BNBUSDT",1656720737931,35.34,216.19,216.18,0.23]
["binance-futures","BNBUSDT",1656720737975,35.34,216.19,216.16,0.96]
["binance-futures","BNBUSDT",1656720738008,0.21,216.15,216.14,8.01]
["binance-futures","BNBUSDT",1656720738049,7.71,216.15,216.14,6.93]
["binance-futures","BNBUSDT",1656720738082,6.35,216.15,216.14,6.93]
["binance-futures","BNBUSDT",1656720738108,21.97,216.15,216.14,0.23]
["binance-futures","BNBUSDT",1656720738141,0.23,216.14,216.12,3.18]
["binance-futures","BNBUSDT",1656720738170,20.68,216.13,216.12,2.95]
["binance-futures","BNBUSDT",1656720738184,35.78,216.13,216.12,2.89]
["binance-futures","BNBUSDT",1656720738200,37.58,216.13,216.12,2.89]
["binance-futures","BNBUSDT",1656720738227,43.58,216.13,216.1,3.16]
["binance-futures","BNBUSDT",1656720738270,27.27,216.11,216.1,4.56]
["binance-futures","BNBUSDT",1656720738341,27.27,216.11,216.1,1.46]
["binance-futures","BNBUSDT",1656720738412,30.91,216.11,216.1,1.46]
["binance-futures","BNBUSDT",1656720738465,30.94,216.11,216.1,1.46]
["binance-futures","BNBUSDT",1656720738580,30.97,216.11,216.1,1.46]
["binance-futures","BNBUSDT",1656720738732,30.63,216.11,216.1,1.46]
["binance-futures","BNBUSDT",1656720738829,30.78,216.11,216.1,1.46]
["binance-futures","BNBUSDT",1656720738978,27.78,216.11,216.1,1.46]
["binance-futures","BNBUSDT",1656720739027,30.66,216.11,216.1,1.46]
["binance-futures","BNBUSDT",1656720739066,30.75,216.11,216.1,0.31]
["binance-futures","BNBUSDT",1656720739110,10.85,216.11,216.1,0.31]
["binance-futures","BNBUSDT",1656720739158,11.53,216.11,216.1,4.21]
["binance-futures","BNBUSDT",1656720739187,9.57,216.11,216.1,4.21]
["binance-futures","BNBUSDT",1656720739281,9.57,216.11,216.1,29.0]
["binance-futures","BNBUSDT",1656720739368,7.58,216.11,216.1,29.0]
["binance-futures","BNBUSDT",1656720739434,5.93,216.11,216.1,32.64]
["binance-futures","BNBUSDT",1656720739553,25.23,216.11,216.1,32.64]
["binance-futures","BNBUSDT",1656720739587,32.93,216.11,216.1,123.8]
["binance-futures","BNBUSDT",1656720739615,36.57,216.11,216.1,120.16]
["binance-futures","BNBUSDT",1656720739658,5.93,216.11,216.1,123.8]
["binance-futures","BNBUSDT",1656720739910,6.13,216.11,216.1,123.8]
["binance-futures","BNBUSDT",1656720739951,31.79,216.11,216.1,123.8]
["binance-futures","BNBUSDT",1656720739996,6.13,216.11,216.1,123.8]
["binance-futures","BNBUSDT",1656720740033,6.13,216.11,216.1,125.76]
["binance-futures","BNBUSDT",1656720740065,6.22,216.11,216.1,124.27]
["binance-futures","BNBUSDT",1656720740141,31.64,216.11,216.1,124.27]
["binance-futures","BNBUSDT",1656720740191,6.22,216.11,216.1,124.31]
["binance-futures","BNBUSDT",1656720740231,6.15,216.11,216.1,124.31]
["binance-futures","BNBUSDT",1656720740293,33.15,216.11,216.1,124.31]
["binance-futures","BNBUSDT",1656720740350,30.16,216.11,216.1,124.31]
["binance-futures","BNBUSDT",1656720740392,6.18,216.11,216.1,124.31]
["binance-futures","BNBUSDT",1656720740436,29.58,216.11,216.1,124.25]
["binance-futures","BNBUSDT",1656720740515,6.19,216.11,216.1,124.25]
["binance-futures","BNBUSDT",1656720740572,1.48,216.11,216.1,124.25]
["binance-futures","BNBUSDT",1656720740608,4.71,216.13,216.11,1.48]
["binance-futures","BNBUSDT",1656720740636,4.71,216.14,216.12,131.01]
["binance-futures","BNBUSDT",1656720740662,5.78,216.15,216.13,24.88]
["binance-futures","BNBUSDT",1656720740699,5.78,216.15,216.14,11.96]
["binance-futures","BNBUSDT",1656720740752,5.78,216.15,216.14,15.6]
["binance-futures","BNBUSDT",1656720740798,5.78,216.15,216.14,16.72]
["binance-futures","BNBUSDT",1656720740838,5.78,216.15,216.14,15.01]
["binance-futures","BNBUSDT",1656720740905,5.78,216.15,216.14,18.67]
["binance-futures","BNBUSDT",1656720740940,5.78,216.15,216.14,130.96]
["binance-futures","BNBUSDT",1656720740971,5.78,216.15,216.14,134.45]
["binance-futures","BNBUSDT",1656720741009,5.78,216.15,216.14,137.77]
["binance-futures","BNBUSDT",1656720741056,5.86,216.15,216.14,137.77]
["binance-futures","BNBUSDT",1656720741081,5.86,216.15,216.14,138.49]
["binance-futures","BNBUSDT",1656720741145,5.86,216.15,216.14,138.52]
["binance-futures","BNBUSDT",1656720741225,5.86,216.15,216.14,138.56]
["binance-futures","BNBUSDT",1656720741361,5.86,216.15,216.14,138.81]
["binance-futures","BNBUSDT",1656720741418,5.89,216.15,216.14,138.81]
["binance-futures","BNBUSDT",1656720741446,5.89,216.15,216.14,138.84]
["binance-futures","BNBUSDT",1656720741608,5.92,216.15,216.14,138.84]
["binance-futures","BNBUSDT",1656720741776,5.92,216.15,216.14,137.84]
["binance-futures","BNBUSDT",1656720741842,5.92,216.15,216.14,137.48]
["binance-futures","BNBUSDT",1656720742018,0.08,216.18,216.15,3.14]
["binance-futures","BNBUSDT",1656720742046,1.4,216.18,216.17,15.16]
["binance-futures","BNBUSDT",1656720742085,0.08,216.19,216.18,5.97]
["binance-futures","BNBUSDT",1656720742122,1.4,216.2,216.19,13.15]
["binance-futures","BNBUSDT",1656720742155,1.4,216.21,216.2,3.9]
["binance-futures","BNBUSDT",1656720742181,9.71,216.21,216.2,3.9]
["binance-futures","BNBUSDT",1656720742250,9.71,216.21,216.2,3.94]
["binance-futures","BNBUSDT",1656720742288,5.0,216.21,216.2,3.94]
["binance-futures","BNBUSDT",1656720742319,9.74,216.21,216.2,3.94]
["binance-futures","BNBUSDT",1656720742394,9.74,216.21,216.2,6.19]
["binance-futures","BNBUSDT",1656720742432,4.95,216.21,216.2,122.39]
["binance-futures","BNBUSDT",1656720742465,4.74,216.21,216.2,122.48]
["binance-futures","BNBUSDT",1656720742623,4.74,216.21,216.2,123.2]
["binance-futures","BNBUSDT",1656720742659,0.09,216.21,216.2,123.43]
["binance-futures","BNBUSDT",1656720742796,5.94,216.22,216.21,67.2]
["binance-futures","BNBUSDT",1656720742825,5.94,216.22,216.21,21.2]
["binance-futures","BNBUSDT",1656720742860,5.94,216.22,216.21,131.27]
["binance-futures","BNBUSDT",1656720742976,5.94,216.22,216.21,131.36]
["binance-futures","BNBUSDT",1656720743036,6.86,216.22,216.21,134.32]
["binance-futures","BNBUSDT",1656720743082,6.86,216.22,216.21,131.36]
["binance-futures","BNBUSDT",1656720743121,7.2,216.22,216.21,131.36]
["binance-futures","BNBUSDT",1656720743152,7.2,216.22,216.21,134.23]
["binance-futures","BNBUSDT",1656720743238,7.2,216.22,216.21,134.27]
["binance-futures","BNBUSDT",1656720743352,7.2,216.22,216.21,134.26]
["binance-futures","BNBUSDT",1656720743396,10.84,216.22,216.21,130.5]
["binance-futures","BNBUSDT",1656720743461,10.84,216.22,216.21,130.69]
["binance-futures","BNBUSDT",1656720743498,10.84,216.22,216.21,125.94]
["binance-futures","BNBUSDT",1656720743621,94.61,216.21,216.2,0.23]
["binance-futures","BNBUSDT",1656720743657,37.09,216.16,216.15,1.4]
["binance-futures","BNBUSDT",1656720743691,8.65,216.16,216.15,9.34]
["binance-futures","BNBUSDT",1656720743727,5.5,216.16,216.15,9.34]
["binance-futures","BNBUSDT",1656720743943,4.77,216.17,216.16,8.65]
["binance-futures","BNBUSDT",1656720743975,9.83,216.17,216.16,8.65]
["binance-futures","BNBUSDT",1656720744007,13.47,216.17,216.16,8.65]
["binance-futures","BNBUSDT",1656720744113,13.56,216.17,216.16,8.65]
["binance-futures","BNBUSDT",1656720744149,13.56,216.17,216.16,8.68]
["binance-futures","BNBUSDT",1656720744188,38.75,216.17,216.16,8.68]
["binance-futures","BNBUSDT",1656720744233,38.75,216.17,216.16,6.18]
["binance-futures","BNBUSDT",1656720744298,13.56,216.17,216.16,6.27]
["binance-futures","BNBUSDT",1656720744368,14.37,216.17,216.16,6.27]
["binance-futures","BNBUSDT",1656720744423,39.56,216.17,216.16,6.27]
["binance-futures","BNBUSDT",1656720744555,47.38,216.17,216.16,0.12]
["binance-futures","BNBUSDT",1656720744661,47.9,216.17,216.16,0.12]
["binance-futures","BNBUSDT",1656720744811,48.65,216.17,216.16,0.12]
["binance-futures","BNBUSDT",1656720744940,48.19,216.17,216.16,0.12]
["binance-futures","BNBUSDT",1656720745039,52.43,216.17,216.16,0.12]
["binance-futures","BNBUSDT",1656720745082,52.43,216.17,216.16,0.03]
["binance-futures","BNBUSDT",1656720745117,52.46,216.17,216.16,0.14]
["binance-futures","BNBUSDT",1656720745183,52.46,216.17,216.16,0.19]
["binance-futures","BNBUSDT",1656720745274,52.19,216.17,216.16,0.19]
["binance-futures","BNBUSDT",1656720745493,52.22,216.17,216.16,0.13]
["binance-futures","BNBUSDT",1656720745586,52.26,216.17,216.16,0.13]
["binance-futures","BNBUSDT",1656720746038,53.18,216.17,216.16,0.13]
["binance-futures","BNBUSDT",1656720746082,53.14,216.17,216.16,0.13]
["binance-futures","BNBUSDT",1656720746111,53.19,216.17,216.15,0.06]
["binance-futures","BNBUSDT",1656720746137,4.53,216.15,216.11,2.25]
["binance-futures","BNBUSDT",1656720746175,21.63,216.15,216.11,2.25]
["binance-futures","BNBUSDT",1656720746187,4.53,216.15,216.1,2.88]
["binance-futures","BNBUSDT",1656720746207,9.81,216.12,216.11,1.4]
["binance-futures","BNBUSDT",1656720746223,45.84,216.12,216.11,1.4]
["binance-futures","BNBUSDT",1656720746241,46.09,216.12,216.11,1.4]
["binance-futures","BNBUSDT",1656720746257,2.89,216.11,216.08,0.06]
["binance-futures","BNBUSDT",1656720746274,6.53,216.11,216.08,0.06]
["binance-futures","BNBUSDT",1656720746355,7.71,216.09,216.08,1.4]
["binance-futures","BNBUSDT",1656720746373,11.61,216.09,216.08,1.4]
["binance-futures","BNBUSDT",1656720746419,11.61,216.09,216.08,5.93]
["binance-futures","BNBUSDT",1656720746477,16.67,216.09,216.08,5.93]
["binance-futures","BNBUSDT",1656720746527,16.7,216.09,216.08,5.96]
["binance-futures","BNBUSDT",1656720746577,18.2,216.09,216.08,5.96]
["binance-futures","BNBUSDT",1656720746621,18.25,216.09,216.08,4.56]
["binance-futures","BNBUSDT",1656720746714,21.89,216.09,216.08,4.56]
["binance-futures","BNBUSDT",1656720746799,21.89,216.09,216.08,8.46]
["binance-futures","BNBUSDT",1656720746832,21.97,216.09,216.08,8.46]
["binance-futures","BNBUSDT",1656720746863,21.97,216.09,216.08,8.79]
["binance-futures","BNBUSDT",1656720746882,22.0,216.09,216.08,8.79]
["binance-futures","BNBUSDT",1656720747014,23.96,216.09,216.08,8.79]
["binance-futures","BNBUSDT",1656720747114,16.94,216.09,216.08,8.79]
["binance-futures","BNBUSDT",1656720747121,11.47,216.13,216.08,8.79]
["binance-futures","BNBUSDT",1656720747141,11.47,216.13,216.09,4.53]
["binance-futures","BNBUSDT",1656720747178,2.03,216.13,216.09,4.53]
["binance-futures","BNBUSDT",1656720747190,13.04,216.15,216.09,21.47]
["binance-futures","BNBUSDT",1656720747215,11.84,216.15,216.09,30.27]
["binance-futures","BNBUSDT",1656720747277,76.13,216.17,216.13,4.75]
["binance-futures","BNBUSDT",1656720747351,12.64,216.17,216.16,4.62]
["binance-futures","BNBUSDT",1656720747414,1.89,216.17,216.16,15.98]
["binance-futures","BNBUSDT",1656720747436,3.71,216.19,216.16,11.36]
["binance-futures","BNBUSDT",1656720747457,0.03,216.17,216.16,18.03]
["binance-futures","BNBUSDT",1656720747484,0.03,216.17,216.16,18.37]
["binance-futures","BNBUSDT",1656720747513,1.05,216.17,216.16,9.91]
["binance-futures","BNBUSDT",1656720747537,3.17,216.2,216.18,13.1]
["binance-futures","BNBUSDT",1656720747557,1.4,216.19,216.18,12.78]
["binance-futures","BNBUSDT",1656720747574,3.2,216.19,216.18,10.98]
["binance-futures","BNBUSDT",1656720747604,0.06,216.18,216.17,52.52]
["binance-futures","BNBUSDT",1656720747638,4.68,216.18,216.17,4.2]
["binance-futures","BNBUSDT",1656720747670,0.06,216.18,216.17,5.0]
["binance-futures","BNBUSDT",1656720747707,73.85,216.18,216.16,0.37]
["binance-futures","BNBUSDT",1656720747746,23.86,216.17,216.15,12.51]
["binance-futures","BNBUSDT",1656720747785,10.5,216.16,216.15,2.1]
["binance-futures","BNBUSDT",1656720747829,7.54,216.16,216.15,2.04]
["binance-futures","BNBUSDT",1656720747870,16.27,216.16,216.15,0.21]
["binance-futures","BNBUSDT",1656720747911,13.19,216.16,216.15,0.21]
["binance-futures","BNBUSDT",1656720747944,9.29,216.16,216.15,4.96]
["binance-futures","BNBUSDT",1656720747991,9.29,216.16,216.15,6.36]
["binance-futures","BNBUSDT",1656720748028,5.65,216.16,216.15,12.96]
["binance-futures","BNBUSDT",1656720748068,6.57,216.16,216.15,10.92]
["binance-futures","BNBUSDT",1656720748100,7.31,216.16,216.15,10.92]
["binance-futures","BNBUSDT",1656720748143,7.34,216.16,216.15,11.21]
["binance-futures","BNBUSDT",1656720748177,7.51,216.16,216.15,10.52]
["binance-futures","BNBUSDT",1656720748381,7.54,216.16,216.15,10.52]
["binance-futures","BNBUSDT",1656720748480,7.54,216.16,216.15,10.7]
["binance-futures","BNBUSDT",1656720748746,7.57,216.16,216.15,10.7]
["binance-futures","BNBUSDT",1656720749041,8.49,216.16,216.15,10.7]
["binance-futures","BNBUSDT",1656720749099,8.53,216.16,216.15,10.7]
["binance-futures","BNBUSDT",1656720749155,8.96,216.16,216.15,10.7]
["binance-futures","BNBUSDT",1656720749267,8.97,216.16,216.15,10.7]
["binance-futures","BNBUSDT",1656720749487,8.97,216.16,216.15,10.52]
["binance-futures","BNBUSDT",1656720749506,12.61,216.16,216.15,7.03]
["binance-futures","BNBUSDT",1656720749558,12.61,216.16,216.15,8.03]
["binance-futures","BNBUSDT",1656720749633,12.61,216.16,216.15,7.03]
["binance-futures","BNBUSDT",1656720749750,8.97,216.16,216.15,10.67]
["binance-futures","BNBUSDT",1656720749782,30.02,216.16,216.15,10.46]
["binance-futures","BNBUSDT",1656720749824,30.02,216.16,216.15,7.75]
["binance-futures","BNBUSDT",1656720749999,34.66,216.16,216.15,7.75]
["binance-futures","BNBUSDT",1656720750033,35.58,216.16,216.15,8.75]
["binance-futures","BNBUSDT",1656720750042,35.58,216.16,216.15,8.83]
["binance-futures","BNBUSDT",1656720750116,35.58,216.16,216.15,7.83]
["binance-futures","BNBUSDT",1656720750137,35.66,216.16,216.15,7.83]
["binance-futures","BNBUSDT",1656720750216,35.66,216.16,216.15,7.59]
["binance-futures","BNBUSDT",1656720750252,35.66,216.16,216.15,7.97]
["binance-futures","BNBUSDT",1656720750334,35.66,216.16,216.15,6.31]
["binance-futures","BNBUSDT",1656720750368,39.3,216.16,216.15,2.7]
["binance-futures","BNBUSDT",1656720750399,39.3,216.16,216.15,1.3]
["binance-futures","BNBUSDT",1656720750433,41.7,216.16,216.15,1.3]
["binance-futures","BNBUSDT",1656720750516,42.46,216.16,216.15,1.53]
["binance-futures","BNBUSDT",1656720750956,42.58,216.16,216.15,1.3]
["binance-futures","BNBUSDT",1656720751036,45.46,216.16,216.15,1.22]
["binance-futures","BNBUSDT",1656720751157,45.5,216.16,216.15,1.18]
["binance-futures","BNBUSDT",1656720751186,45.59,216.16,216.15,1.18]
["binance-futures","BNBUSDT",1656720751265,51.59,216.16,216.15,1.18]
["binance-futures","BNBUSDT",1656720751368,45.59,216.16,216.15,5.08]
["binance-futures","BNBUSDT",1656720751387,43.19,216.16,216.15,5.08]
["binance-futures","BNBUSDT",1656720751429,43.19,216.16,216.15,5.13]
["binance-futures","BNBUSDT",1656720751554,41.23,216.16,216.15,5.13]
["binance-futures","BNBUSDT",1656720751688,41.23,216.16,216.15,1.23]
["binance-futures","BNBUSDT",1656720752036,44.11,216.16,216.15,1.23]
["binance-futures","BNBUSDT",1656720752155,0.15,216.13,216.12,0.38]
["binance-futures","BNBUSDT",1656720752185,4.67,216.13,216.12,0.38]
["binance-futures","BNBUSDT",1656720752219,6.42,216.13,216.12,0.23]
["binance-futures","BNBUSDT",1656720752288,6.46,216.13,216.12,0.23]
["binance-futures","BNBUSDT",1656720752402,2.56,216.13,216.12,9.66]
["binance-futures","BNBUSDT",1656720752440,0.81,216.13,216.12,9.66]
["binance-futures","BNBUSDT",1656720752524,0.97,216.13,216.12,13.95]
["binance-futures","BNBUSDT",1656720752547,1.73,216.13,216.12,9.66]
["binance-futures","BNBUSDT",1656720752644,1.77,216.13,216.12,9.96]
["binance-futures","BNBUSDT",1656720752655,1.87,216.13,216.12,9.96]
["binance-futures","BNBUSDT",1656720752694,1.87,216.13,216.12,9.66]
["binance-futures","BNBUSDT",1656720752907,1.87,216.13,216.12,9.47]
["binance-futures","BNBUSDT",1656720752992,3.17,216.15,216.14,4.05]
["binance-futures","BNBUSDT",1656720753029,3.15,216.15,216.14,3.9]
["binance-futures","BNBUSDT",1656720753063,6.46,216.15,216.14,5.7]
["binance-futures","BNBUSDT",1656720753173,6.58,216.15,216.14,5.49]
["binance-futures","BNBUSDT",1656720753245,6.58,216.15,216.14,5.57]
["binance-futures","BNBUSDT",1656720753332,6.58,216.15,216.14,5.78]
["binance-futures","BNBUSDT",1656720753376,6.58,216.15,216.14,1.69]
["binance-futures","BNBUSDT",1656720753406,7.98,216.15,216.14,1.69]
["binance-futures","BNBUSDT",1656720753471,9.4,216.12,216.11,5.67]
["binance-futures","BNBUSDT",1656720753507,9.4,216.12,216.11,3.95]
["binance-futures","BNBUSDT",1656720753546,4.44,216.12,216.11,3.95]
["binance-futures","BNBUSDT",1656720753643,0.04,216.12,216.11,7.15]
["binance-futures","BNBUSDT",1656720753666,0.07,216.12,216.11,7.15]
["binance-futures","BNBUSDT",1656720753769,4.78,216.12,216.11,7.15]
["binance-futures","BNBUSDT",1656720753889,0.07,216.12,216.11,13.15]
["binance-futures","BNBUSDT",1656720753924,0.07,216.12,216.11,25.64]
["binance-futures","BNBUSDT",1656720753952,5.55,216.12,216.11,25.64]
["binance-futures","BNBUSDT",1656720753998,5.55,216.12,216.11,13.15]
["binance-futures","BNBUSDT",1656720754037,5.55,216.12,216.11,7.15]
["binance-futures","BNBUSDT",1656720754069,5.62,216.12,216.11,7.15]
["binance-futures","BNBUSDT",1656720754172,5.71,216.12,216.11,7.15]
["binance-futures","BNBUSDT",1656720754293,5.75,216.12,216.11,7.15]
["binance-futures","BNBUSDT",1656720754453,5.78,216.12,216.11,7.15]
["binance-futures","BNBUSDT",1656720754546,6.01,216.12,216.11,7.18]
["binance-futures","BNBUSDT",1656720754566,6.01,216.12,216.11,7.22]
["binance-futures","BNBUSDT",1656720754662,4.02,216.12,216.11,7.22]
["binance-futures","BNBUSDT",1656720754845,8.73,216.12,216.11,7.22]
["binance-futures","BNBUSDT",1656720754976,10.9,216.1,216.09,1.63]
["binance-futures","BNBUSDT",1656720755002,10.9,216.1,216.09,0.31]
["binance-futures","BNBUSDT",1656720755076,11.12,216.1,216.09,0.31]
["binance-futures","BNBUSDT",1656720755101,9.72,216.1,216.09,2.81]
["binance-futures","BNBUSDT",1656720755136,4.97,216.1,216.09,9.65]
["binance-futures","BNBUSDT",1656720755182,2.0,216.1,216.09,9.65]
["binance-futures","BNBUSDT",1656720755219,0.33,216.1,216.09,9.65]
["binance-futures","BNBUSDT",1656720755295,0.4,216.1,216.09,9.65]
["binance-futures","BNBUSDT",1656720755364,0.4,216.1,216.09,9.89]
["binance-futures","BNBUSDT",1656720755719,0.37,216.1,216.09,9.89]
["binance-futures","BNBUSDT",1656720755752,0.37,216.1,216.09,10.1]
["binance-futures","BNBUSDT",1656720756010,0.37,216.1,216.09,12.06]
["binance-futures","BNBUSDT",1656720756051,0.37,216.1,216.09,13.01]
["binance-futures","BNBUSDT",1656720756080,0.37,216.1,216.09,19.01]
["binance-futures","BNBUSDT",1656720756218,1.13,216.1,216.09,19.01]
["binance-futures","BNBUSDT",1656720756484,1.13,216.1,216.09,16.1]
["binance-futures","BNBUSDT",1656720756625,3.63,216.1,216.09,5.1]
["binance-futures","BNBUSDT",1656720756639,3.63,216.1,216.09,5.41]
["binance-futures","BNBUSDT",1656720756738,3.63,216.1,216.09,3.61]
["binance-futures","BNBUSDT",1656720757073,3.62,216.1,216.09,3.61]
["binance-futures","BNBUSDT",1656720757116,3.62,216.1,216.09,5.57]
["binance-futures","BNBUSDT",1656720757150,3.62,216.1,216.09,7.37]
["binance-futures","BNBUSDT",1656720757192,3.8,216.1,216.09,5.41]
["binance-futures","BNBUSDT",1656720757276,1.3,216.1,216.09,5.41]
["binance-futures","BNBUSDT",1656720757369,1.3,216.1,216.09,5.17]
["binance-futures","BNBUSDT",1656720757406,1.3,216.1,216.09,5.49]
["binance-futures","BNBUSDT",1656720758081,1.27,216.1,216.09,5.49]
["binance-futures","BNBUSDT",1656720758200,1.43,216.1,216.09,5.49]
["binance-futures","BNBUSDT",1656720758299,5.07,216.1,216.09,2.24]
["binance-futures","BNBUSDT",1656720758320,14.03,216.1,216.08,0.06]
["binance-futures","BNBUSDT",1656720758339,14.03,216.1,216.05,15.97]
["binance-futures","BNBUSDT",1656720758352,4.53,216.09,216.04,26.44]
["binance-futures","BNBUSDT",1656720758368,10.15,216.08,216.04,4.98]
["binance-futures","BNBUSDT",1656720758389,4.62,216.05,216.04,4.98]
["binance-futures","BNBUSDT",1656720758411,4.62,216.04,216.03,4.87]
["binance-futures","BNBUSDT",1656720758491,4.62,216.04,216.02,49.22]
["binance-futures","BNBUSDT",1656720758511,11.96,216.04,216.02,35.03]
["binance-futures","BNBUSDT",1656720758533,5.0,216.03,216.02,31.97]
["binance-futures","BNBUSDT",1656720758588,5.0,216.03,216.02,0.23]
["binance-futures","BNBUSDT",1656720758651,13.61,216.03,216.02,0.23]
["binance-futures","BNBUSDT",1656720758685,9.71,216.03,216.02,0.23]
["binance-futures","BNBUSDT",1656720758731,4.58,216.03,216.02,3.87]
["binance-futures","BNBUSDT",1656720758781,9.64,216.03,216.02,3.87]
["binance-futures","BNBUSDT",1656720758833,15.82,216.03,216.02,0.23]
["binance-futures","BNBUSDT",1656720758885,11.53,216.04,216.02,1.63]
["binance-futures","BNBUSDT",1656720758997,11.53,216.04,216.02,7.19]
["binance-futures","BNBUSDT",1656720759043,4.71,216.03,216.02,8.99]
["binance-futures","BNBUSDT",1656720759113,9.89,216.03,216.02,8.99]
["binance-futures","BNBUSDT",1656720759162,8.53,216.03,216.02,8.99]
["binance-futures","BNBUSDT",1656720759230,8.53,216.03,216.02,1.69]
["binance-futures","BNBUSDT",1656720759294,8.53,216.03,216.02,1.21]
["binance-futures","BNBUSDT",1656720759340,4.89,216.03,216.02,13.55]
["binance-futures","BNBUSDT",1656720759404,0.18,216.03,216.02,13.68]
["binance-futures","BNBUSDT",1656720759445,0.18,216.03,216.02,15.06]
["binance-futures","BNBUSDT",1656720759541,0.21,216.03,216.02,15.06]
["binance-futures","BNBUSDT",1656720759949,0.41,216.03,216.02,15.06]
["binance-futures","BNBUSDT",1656720760041,1.33,216.03,216.02,15.06]
["binance-futures","BNBUSDT",1656720760125,10.62,216.04,216.02,15.06]
["binance-futures","BNBUSDT",1656720760154,10.56,216.04,216.03,18.96]
["binance-futures","BNBUSDT",1656720760198,10.59,216.04,216.03,21.51]
["binance-futures","BNBUSDT",1656720760360,5.88,216.04,216.03,21.51]
["binance-futures","BNBUSDT",1656720760445,5.88,216.04,216.03,21.59]
["binance-futures","BNBUSDT",1656720760484,5.88,216.04,216.03,21.72]
["binance-futures","BNBUSDT",1656720760549,5.91,216.04,216.03,22.62]
["binance-futures","BNBUSDT",1656720760627,6.46,216.07,216.06,5.7]
["binance-futures","BNBUSDT",1656720760660,15.34,216.07,216.06,9.62]
["binance-futures","BNBUSDT",1656720760693,10.28,216.07,216.06,9.62]
["binance-futures","BNBUSDT",1656720760727,5.57,216.07,216.06,9.62]
["binance-futures","BNBUSDT",1656720760929,5.57,216.07,216.06,9.7]
["binance-futures","BNBUSDT",1656720760979,5.6,216.07,216.06,9.7]
["binance-futures","BNBUSDT",1656720761017,5.6,216.07,216.06,8.03]
["binance-futures","BNBUSDT",1656720761046,6.52,216.07,216.06,8.03]
["binance-futures","BNBUSDT",1656720761088,8.48,216.07,216.06,8.03]
["binance-futures","BNBUSDT",1656720761119,6.52,216.07,216.06,8.23]
["binance-futures","BNBUSDT",1656720761184,6.98,216.07,216.06,8.23]
["binance-futures","BNBUSDT",1656720761337,7.01,216.07,216.06,8.23]
["binance-futures","BNBUSDT",1656720761419,7.01,216.07,216.06,8.62]
["binance-futures","BNBUSDT",1656720761491,7.04,216.07,216.06,8.62]
["binance-futures","BNBUSDT",1656720762062,7.96,216.07,216.06,8.62]
["binance-futures","BNBUSDT",1656720762128,7.96,216.07,216.06,8.42]
["binance-futures","BNBUSDT",1656720762185,8.04,216.07,216.06,8.42]
["binance-futures","BNBUSDT",1656720762212,8.05,216.07,216.06,8.81]
["binance-futures","BNBUSDT",1656720762382,8.05,216.07,216.06,8.89]
["binance-futures","BNBUSDT",1656720762439,8.02,216.07,216.06,9.02]
["binance-futures","BNBUSDT",1656720762477,0.06,216.08,216.07,2.02]
["binance-futures","BNBUSDT",1656720762496,0.06,216.08,216.07,5.94]
["binance-futures","BNBUSDT",1656720762548,3.48,216.09,216.08,18.82]
["binance-futures","BNBUSDT",1656720762597,6.16,216.1,216.09,9.33]
["binance-futures","BNBUSDT",1656720762642,6.16,216.1,216.09,12.82]
["binance-futures","BNBUSDT",1656720762700,1.1,216.1,216.09,18.68]
["binance-futures","BNBUSDT",1656720762761,1.1,216.1,216.09,22.42]
["binance-futures","BNBUSDT",1656720762845,1.1,216.1,216.09,23.04]
["binance-futures","BNBUSDT",1656720762921,5.81,216.1,216.09,23.22]
["binance-futures","BNBUSDT",1656720762970,5.81,216.1,216.09,19.64]
["binance-futures","BNBUSDT",1656720762997,5.81,216.1,216.09,20.03]
["binance-futures","BNBUSDT",1656720763034,1.1,216.1,216.09,14.4]
["binance-futures","BNBUSDT",1656720763073,10.87,216.1,216.09,16.76]
["binance-futures","BNBUSDT",1656720763106,10.87,216.1,216.09,7.57]
["binance-futures","BNBUSDT",1656720763170,10.96,216.1,216.09,7.57]
["binance-futures","BNBUSDT",1656720763363,10.96,216.1,216.09,7.64]
["binance-futures","BNBUSDT",1656720763410,10.59,216.1,216.09,7.64]
["binance-futures","BNBUSDT",1656720763430,5.53,216.1,216.09,7.64]
["binance-futures","BNBUSDT",1656720763596,5.53,216.1,216.09,7.65]
["binance-futures","BNBUSDT",1656720763645,26.77,216.1,216.09,7.65]
["binance-futures","BNBUSDT",1656720763718,26.77,216.1,216.09,7.68]
["binance-futures","BNBUSDT",1656720763899,26.77,216.1,216.09,6.97]
["binance-futures","BNBUSDT",1656720764046,29.65,216.1,216.09,6.97]
["binance-futures","BNBUSDT",1656720764090,35.21,216.1,216.09,6.97]
["binance-futures","BNBUSDT",1656720764158,35.21,216.1,216.09,7.06]
["binance-futures","BNBUSDT",1656720764199,35.29,216.1,216.09,7.06]
["binance-futures","BNBUSDT",1656720764218,38.93,216.1,216.09,3.42]
["binance-futures","BNBUSDT",1656720764368,38.93,216.1,216.09,3.43]
["binance-futures","BNBUSDT",1656720764552,38.93,216.1,216.09,2.84]
["binance-futures","BNBUSDT",1656720764596,36.97,216.1,216.09,2.84]
["binance-futures","BNBUSDT",1656720764624,36.71,216.1,216.09,2.84]
["binance-futures","BNBUSDT",1656720764998,36.71,216.1,216.09,2.71]
["binance-futures","BNBUSDT",1656720765029,37.63,216.1,216.09,2.87]
["binance-futures","BNBUSDT",1656720765216,37.72,216.1,216.09,2.87]
["binance-futures","BNBUSDT",1656720765287,37.72,216.1,216.09,2.79]
["binance-futures","BNBUSDT",1656720765304,37.72,216.1,216.09,2.38]
["binance-futures","BNBUSDT",1656720765355,37.72,216.1,216.09,3.04]
["binance-futures","BNBUSDT",1656720765390,37.76,216.1,216.09,3.16]
["binance-futures","BNBUSDT",1656720765484,37.76,216.1,216.09,3.12]
["binance-futures","BNBUSDT",1656720766028,38.68,216.1,216.09,3.12]
["binance-futures","BNBUSDT",1656720766120,39.68,216.1,216.09,3.05]
["binance-futures","BNBUSDT",1656720766193,38.76,216.1,216.09,3.05]
["binance-futures","BNBUSDT",1656720766230,38.76,216.1,216.09,3.02]
["binance-futures","BNBUSDT",1656720766254,38.76,216.1,216.09,2.21]
["binance-futures","BNBUSDT",1656720766311,38.76,216.1,216.09,2.3]
["binance-futures","BNBUSDT",1656720766460,39.12,216.1,216.05,0.96]
["binance-futures","BNBUSDT",1656720766480,26.71,216.08,216.05,0.06]
["binance-futures","BNBUSDT",1656720766502,57.03,216.06,216.05,1.4]
["binance-futures","BNBUSDT",1656720766532,54.51,216.06,216.05,0.23]
["binance-futures","BNBUSDT",1656720766566,54.63,216.06,216.05,0.23]
["binance-futures","BNBUSDT",1656720766731,52.83,216.06,216.05,0.23]
["binance-futures","BNBUSDT",1656720767011,55.88,216.06,216.05,0.23]
["binance-futures","BNBUSDT",1656720767042,54.92,216.06,216.05,0.23]
["binance-futures","BNBUSDT",1656720767219,55.01,216.06,216.05,0.23]
["binance-futures","BNBUSDT",1656720767458,55.04,216.06,216.05,0.23]
["binance-futures","BNBUSDT",1656720768063,56.04,216.06,216.05,0.23]
["binance-futures","BNBUSDT",1656720768142,52.72,216.06,216.05,0.23]
["binance-futures","BNBUSDT",1656720768204,52.8,216.06,216.05,0.23]
["binance-futures","BNBUSDT",1656720768247,54.76,216.06,216.05,0.23]
["binance-futures","BNBUSDT",1656720768423,54.76,216.06,216.05,0.06]
["binance-futures","BNBUSDT",1656720768472,34.74,216.05,216.04,4.87]
["binance-futures","BNBUSDT",1656720768508,28.65,216.04,216.03,9.12]
["binance-futures","BNBUSDT",1656720768537,28.65,216.04,216.03,12.76]
["binance-futures","BNBUSDT",1656720768574,28.65,216.04,216.03,3.7]
["binance-futures","BNBUSDT",1656720768603,28.65,216.04,216.03,5.1]
["binance-futures","BNBUSDT",1656720768646,26.15,216.04,216.03,5.1]
["binance-futures","BNBUSDT",1656720768680,26.15,216.04,216.03,11.1]
["binance-futures","BNBUSDT",1656720768716,28.02,216.04,216.03,11.1]
["binance-futures","BNBUSDT",1656720768769,28.02,216.04,216.03,5.1]
["binance-futures","BNBUSDT",1656720769007,28.05,216.04,216.03,5.1]
["binance-futures","BNBUSDT",1656720769188,28.26,216.04,216.03,5.1]
["binance-futures","BNBUSDT",1656720769377,28.29,216.04,216.03,5.1]
["binance-futures","BNBUSDT",1656720769401,28.56,216.04,216.03,5.1]
["binance-futures","BNBUSDT",1656720769629,28.72,216.04,216.03,5.1]
["binance-futures","BNBUSDT",1656720769778,26.73,216.04,216.03,5.1]
["binance-futures","BNBUSDT",1656720769815,26.61,216.04,216.03,5.1]
["binance-futures","BNBUSDT",1656720769971,26.76,216.04,216.03,5.1]
["binance-futures","BNBUSDT",1656720770027,28.72,216.04,216.03,5.1]
["binance-futures","BNBUSDT",1656720770077,26.76,216.04,216.03,5.1]
["binance-futures","BNBUSDT",1656720770113,30.4,216.04,216.03,1.46]
["binance-futures","BNBUSDT",1656720770205,31.12,216.04,216.03,1.46]
["binance-futures","BNBUSDT",1656720770303,31.25,216.04,216.03,1.46]
["binance-futures","BNBUSDT",1656720770399,30.98,216.04,216.03,1.5]
["binance-futures","BNBUSDT",1656720770415,31.38,216.04,216.03,1.5]
["binance-futures","BNBUSDT",1656720770928,31.38,216.04,216.03,0.1]
["binance-futures","BNBUSDT",1656720771092,31.37,216.04,216.03,0.1]
["binance-futures","BNBUSDT",1656720771159,31.37,216.04,216.03,0.29]
["binance-futures","BNBUSDT",1656720771208,33.51,216.04,216.03,0.29]
["binance-futures","BNBUSDT",1656720771241,31.55,216.04,216.03,0.29]
["binance-futures","BNBUSDT",1656720771314,31.55,216.04,216.03,7.19]
["binance-futures","BNBUSDT",1656720771364,31.55,216.04,216.03,7.32]
["binance-futures","BNBUSDT",1656720771712,37.08,216.04,216.03,7.32]
["binance-futures","BNBUSDT",1656720771803,37.08,216.04,216.03,0.42]
["binance-futures","BNBUSDT",1656720772213,37.24,216.04,216.03,0.42]
["binance-futures","BNBUSDT",1656720772291,37.17,216.04,216.03,0.42]
["binance-futures","BNBUSDT",1656720772306,37.33,216.04,216.03,0.42]
["binance-futures","BNBUSDT",1656720772355,38.35,216.04,216.03,0.42]
["binance-futures","BNBUSDT",1656720772431,38.34,216.04,216.03,0.42]
["binance-futures","BNBUSDT",1656720772632,38.21,216.04,216.03,0.42]
["binance-futures","BNBUSDT",1656720772929,38.21,216.04,216.03,1.82]
["binance-futures","BNBUSDT",1656720773033,40.17,216.04,216.03,1.82]
["binance-futures","BNBUSDT",1656720773080,38.21,216.04,216.03,1.82]
["binance-futures","BNBUSDT",1656720773121,38.21,216.04,216.03,1.85]
["binance-futures","BNBUSDT",1656720773219,38.36,216.04,216.03,1.53]
["binance-futures","BNBUSDT",1656720773287,43.86,216.04,216.03,1.53]
["binance-futures","BNBUSDT",1656720773337,41.86,216.04,216.03,0.13]
["binance-futures","BNBUSDT",1656720773445,41.88,216.04,216.03,0.13]
["binance-futures","BNBUSDT",1656720773499,62.8,216.04,216.03,0.13]
["binance-futures","BNBUSDT",1656720773534,62.8,216.04,216.03,0.1]
["binance-futures","BNBUSDT",1656720773565,0.17,216.06,216.03,6.94]
["binance-futures","BNBUSDT",1656720773593,0.17,216.06,216.05,11.62]
["binance-futures","BNBUSDT",1656720773616,2.54,216.08,216.05,10.3]
["binance-futures","BNBUSDT",1656720773637,2.17,216.08,216.07,5.7]
["binance-futures","BNBUSDT",1656720773670,3.57,216.08,216.07,5.7]
["binance-futures","BNBUSDT",1656720773697,2.16,216.08,216.07,6.67]
["binance-futures","BNBUSDT",1656720773733,2.16,216.08,216.07,19.3]
["binance-futures","BNBUSDT",1656720773767,5.91,216.09,216.07,13.3]
["binance-futures","BNBUSDT",1656720773816,5.91,216.09,216.08,10.32]
["binance-futures","BNBUSDT",1656720773866,5.91,216.09,216.08,10.93]
["binance-futures","BNBUSDT",1656720773904,0.06,216.11,216.08,11.16]
["binance-futures","BNBUSDT",1656720773943,4.71,216.09,216.08,10.63]
["binance-futures","BNBUSDT",1656720774038,5.63,216.09,216.08,10.63]
["binance-futures","BNBUSDT",1656720774066,5.63,216.09,216.08,12.63]
["binance-futures","BNBUSDT",1656720774106,5.63,216.09,216.08,10.67]
["binance-futures","BNBUSDT",1656720774155,5.63,216.09,216.08,10.7]
["binance-futures","BNBUSDT",1656720774178,1.4,216.11,216.1,7.82]
["binance-futures","BNBUSDT",1656720774216,5.06,216.13,216.11,8.78]
["binance-futures","BNBUSDT",1656720774238,13.35,216.13,216.12,13.05]
["binance-futures","BNBUSDT",1656720774268,3.64,216.13,216.12,12.36]
["binance-futures","BNBUSDT",1656720774311,3.64,216.13,216.12,7.61]
["binance-futures","BNBUSDT",1656720774454,3.64,216.13,216.12,7.64]
["binance-futures","BNBUSDT",1656720774487,3.64,216.13,216.12,5.91]
["binance-futures","BNBUSDT",1656720774584,3.64,216.13,216.12,5.95]
["binance-futures","BNBUSDT",1656720774618,3.64,216.13,216.12,5.99]
["binance-futures","BNBUSDT",1656720774676,3.64,216.13,216.12,6.02]
["binance-futures","BNBUSDT",1656720774749,3.64,216.13,216.12,7.42]
["binance-futures","BNBUSDT",1656720774885,5.04,216.13,216.12,4.92]
["binance-futures","BNBUSDT",1656720775068,4.95,216.13,216.12,4.92]
["binance-futures","BNBUSDT",1656720775248,3.85,216.13,216.12,4.92]
["binance-futures","BNBUSDT",1656720775387,3.85,216.13,216.12,4.88]
["binance-futures","BNBUSDT",1656720775421,3.4,216.13,216.12,5.15]
["binance-futures","BNBUSDT",1656720775520,2.0,216.13,216.12,11.15]
["binance-futures","BNBUSDT",1656720775550,0.21,216.13,216.12,14.79]
["binance-futures","BNBUSDT",1656720775788,0.21,216.13,216.12,8.79]
["binance-futures","BNBUSDT",1656720775878,0.11,216.13,216.12,8.79]
["binance-futures","BNBUSDT",1656720775968,5.93,216.15,216.12,8.79]
["binance-futures","BNBUSDT",1656720776004,12.63,216.16,216.14,13.96]
["binance-futures","BNBUSDT",1656720776029,0.6,216.17,216.15,20.99]
["binance-futures","BNBUSDT",1656720776052,4.58,216.17,216.16,23.03]
["binance-futures","BNBUSDT",1656720776077,6.95,216.18,216.16,33.76]
["binance-futures","BNBUSDT",1656720776108,6.95,216.18,216.16,44.32]
["binance-futures","BNBUSDT",1656720776148,0.46,216.19,216.18,4.62]
["binance-futures","BNBUSDT",1656720776179,5.17,216.19,216.18,9.37]
["binance-futures","BNBUSDT",1656720776203,5.17,216.19,216.18,27.18]
["binance-futures","BNBUSDT",1656720776225,5.17,216.19,216.18,31.12]
["binance-futures","BNBUSDT",1656720776255,5.25,216.19,216.18,27.8]
["binance-futures","BNBUSDT",1656720776308,0.54,216.19,216.18,28.98]
["binance-futures","BNBUSDT",1656720776361,0.54,216.19,216.18,27.87]
["binance-futures","BNBUSDT",1656720776406,5.25,216.19,216.18,34.79]
["binance-futures","BNBUSDT",1656720776480,5.25,216.19,216.18,32.99]
["binance-futures","BNBUSDT",1656720776549,4.79,216.19,216.18,28.24]
["binance-futures","BNBUSDT",1656720776612,0.08,216.19,216.18,28.35]
["binance-futures","BNBUSDT",1656720777038,0.08,216.19,216.18,30.43]
["binance-futures","BNBUSDT",1656720777084,0.08,216.19,216.18,30.31]
["binance-futures","BNBUSDT",1656720777097,0.08,216.19,216.18,30.43]
["binance-futures","BNBUSDT",1656720777139,0.08,216.19,216.18,36.31]
["binance-futures","BNBUSDT",1656720777255,0.16,216.19,216.18,36.31]
["binance-futures","BNBUSDT",1656720777334,7.06,216.19,216.18,33.81]
["binance-futures","BNBUSDT",1656720777369,7.06,216.19,216.18,20.89]
["binance-futures","BNBUSDT",1656720777405,7.06,216.19,216.18,19.92]
["binance-futures","BNBUSDT",1656720777440,10.7,216.19,216.18,8.8]
["binance-futures","BNBUSDT",1656720777472,10.7,216.19,216.18,7.16]
["binance-futures","BNBUSDT",1656720777623,10.7,216.19,216.18,5.76]
["binance-futures","BNBUSDT",1656720777714,10.7,216.19,216.18,1.14]
["binance-futures","BNBUSDT",1656720777802,10.67,216.19,216.18,1.14]
["binance-futures","BNBUSDT",1656720778016,11.67,216.19,216.18,1.14]
["binance-futures","BNBUSDT",1656720778042,10.67,216.19,216.18,1.14]
["binance-futures","BNBUSDT",1656720778116,12.54,216.18,216.16,2.65]
["binance-futures","BNBUSDT",1656720778147,8.96,216.17,216.16,1.4]
["binance-futures","BNBUSDT",1656720778183,10.71,216.17,216.16,1.4]
["binance-futures","BNBUSDT",1656720778242,10.8,216.17,216.16,1.4]
["binance-futures","BNBUSDT",1656720778341,17.31,216.16,216.15,4.13]
["binance-futures","BNBUSDT",1656720778375,17.31,216.16,216.15,3.93]
["binance-futures","BNBUSDT",1656720778452,17.31,216.16,216.15,4.3]
["binance-futures","BNBUSDT",1656720778581,17.31,216.16,216.15,4.14]
["binance-futures","BNBUSDT",1656720778624,22.78,216.16,216.15,4.14]
["binance-futures","BNBUSDT",1656720778657,22.78,216.16,216.15,4.17]
["binance-futures","BNBUSDT",1656720778875,43.63,216.16,216.15,4.17]
["binance-futures","BNBUSDT",1656720779083,43.63,216.16,216.15,4.25]
["binance-futures","BNBUSDT",1656720779115,43.63,216.16,216.15,6.22]
["binance-futures","BNBUSDT",1656720779160,43.63,216.16,216.15,2.68]
["binance-futures","BNBUSDT",1656720779219,43.63,216.16,216.15,2.71]
["binance-futures","BNBUSDT",1656720779261,43.71,216.16,216.15,2.71]
["binance-futures","BNBUSDT",1656720779340,43.71,216.16,216.15,2.77]
["binance-futures","BNBUSDT",1656720779481,43.71,216.16,216.15,2.79]
["binance-futures","BNBUSDT",1656720779573,33.94,216.16,216.15,6.69]
["binance-futures","BNBUSDT",1656720779840,33.94,216.16,216.15,4.19]
["binance-futures","BNBUSDT",1656720779945,33.94,216.16,216.15,4.39]
["binance-futures","BNBUSDT",1656720780099,33.94,216.16,216.15,6.65]
["binance-futures","BNBUSDT",1656720780123,33.94,216.16,216.15,6.77]
["binance-futures","BNBUSDT",1656720780256,34.03,216.16,216.15,8.84]
["binance-futures","BNBUSDT",1656720780672,34.03,216.16,216.15,8.91]
["binance-futures","BNBUSDT",1656720781100,34.39,216.16,216.15,7.51]
["binance-futures","BNBUSDT",1656720781151,29.39,216.16,216.15,7.45]
["binance-futures","BNBUSDT",1656720781200,29.09,216.16,216.15,7.41]
["binance-futures","BNBUSDT",1656720781264,29.17,216.16,216.15,7.23]
["binance-futures","BNBUSDT",1656720781271,29.17,216.16,216.15,7.45]
["binance-futures","BNBUSDT",1656720781379,29.17,216.16,216.15,7.48]
["binance-futures","BNBUSDT",1656720781441,29.17,216.16,216.15,7.18]
["binance-futures","BNBUSDT",1656720781698,29.17,216.16,216.15,7.38]
["binance-futures","BNBUSDT",1656720782030,32.49,216.16,216.15,7.38]
["binance-futures","BNBUSDT",1656720782237,29.17,216.16,216.15,7.38]
["binance-futures","BNBUSDT",1656720782272,29.26,216.16,216.15,7.38]
["binance-futures","BNBUSDT",1656720782397,29.26,216.16,216.15,7.4]
["binance-futures","BNBUSDT",1656720782451,29.26,216.16,216.15,7.41]
["binance-futures","BNBUSDT",1656720782534,29.29,216.16,216.15,7.41]
["binance-futures","BNBUSDT",1656720782540,29.34,216.16,216.15,7.41]
["binance-futures","BNBUSDT",1656720782708,29.34,216.16,216.15,7.34]
["binance-futures","BNBUSDT",1656720782747,29.34,216.16,216.15,7.4]
["binance-futures","BNBUSDT",1656720783127,29.34,216.16,216.15,7.43]
["binance-futures","BNBUSDT",1656720783158,31.3,216.16,216.15,7.43]
["binance-futures","BNBUSDT",1656720783196,29.34,216.16,216.15,7.2]
["binance-futures","BNBUSDT",1656720783231,29.34,216.16,216.15,7.44]
["binance-futures","BNBUSDT",1656720783254,29.71,216.16,216.15,7.44]
["binance-futures","BNBUSDT",1656720783493,29.71,216.16,216.15,7.47]
["binance-futures","BNBUSDT",1656720784259,29.62,216.16,216.15,7.47]
["binance-futures","BNBUSDT",1656720784496,29.9,216.16,216.15,7.21]
["binance-futures","BNBUSDT",1656720784780,29.81,216.16,216.15,7.21]
["binance-futures","BNBUSDT",1656720784906,27.82,216.16,216.15,7.21]
["binance-futures","BNBUSDT",1656720785134,27.82,216.16,216.15,7.1]
["binance-futures","BNBUSDT",1656720785259,27.91,216.16,216.15,7.1]
["binance-futures","BNBUSDT",1656720785300,27.88,216.16,216.15,7.14]
["binance-futures","BNBUSDT",1656720785522,27.88,216.16,216.15,7.11]
["binance-futures","BNBUSDT",1656720785617,27.85,216.16,216.15,7.11]
["binance-futures","BNBUSDT",1656720785657,27.89,216.16,216.15,7.11]
["binance-futures","BNBUSDT",1656720786224,27.89,216.16,216.15,7.03]
["binance-futures","BNBUSDT",1656720786266,27.97,216.16,216.15,7.03]
["binance-futures","BNBUSDT",1656720786284,27.97,216.16,216.15,7.27]
["binance-futures","BNBUSDT",1656720786321,27.97,216.16,216.15,7.26]
["binance-futures","BNBUSDT",1656720786527,27.97,216.16,216.15,7.25]
["binance-futures","BNBUSDT",1656720786768,27.97,216.16,216.15,7.26]
["binance-futures","BNBUSDT",1656720787052,27.97,216.16,216.15,7.2]
["binance-futures","BNBUSDT",1656720787217,27.97,216.16,216.15,7.22]
["binance-futures","BNBUSDT",1656720787267,28.05,216.16,216.15,7.22]
["binance-futures","BNBUSDT",1656720787333,28.05,216.16,216.15,6.87]
["binance-futures","BNBUSDT",1656720787373,28.05,216.16,216.15,7.17]
["binance-futures","BNBUSDT",1656720787417,28.05,216.16,216.15,7.09]
["binance-futures","BNBUSDT",1656720787531,28.05,216.16,216.15,6.97]
["binance-futures","BNBUSDT",1656720787565,28.05,216.16,216.15,7.08]
["binance-futures","BNBUSDT",1656720787708,27.5,216.16,216.15,10.72]
["binance-futures","BNBUSDT",1656720787747,0.06,216.18,216.16,23.5]
["binance-futures","BNBUSDT",1656720787779,0.13,216.19,216.18,12.28]
["binance-futures","BNBUSDT",1656720787812,0.13,216.19,216.18,17.66]
["binance-futures","BNBUSDT",1656720787847,4.84,216.19,216.18,17.66]
["binance-futures","BNBUSDT",1656720787879,4.84,216.19,216.18,17.81]
["binance-futures","BNBUSDT",1656720787949,5.07,216.2,216.19,66.45]
["binance-futures","BNBUSDT",1656720787985,4.71,216.2,216.19,66.45]
["binance-futures","BNBUSDT",1656720788010,4.71,216.2,216.19,66.92]
["binance-futures","BNBUSDT",1656720788041,4.71,216.2,216.19,21.19]
["binance-futures","BNBUSDT",1656720788086,11.12,216.22,216.21,4.48]
["binance-futures","BNBUSDT",1656720788148,11.12,216.22,216.21,4.51]
["binance-futures","BNBUSDT",1656720788215,11.15,216.22,216.21,4.51]
["binance-futures","BNBUSDT",1656720788288,11.24,216.22,216.21,4.51]
["binance-futures","BNBUSDT",1656720788399,11.24,216.22,216.21,4.82]
["binance-futures","BNBUSDT",1656720788478,11.24,216.22,216.21,5.14]
["binance-futures","BNBUSDT",1656720788575,11.24,216.22,216.21,5.23]
["binance-futures","BNBUSDT",1656720788640,4.83,216.22,216.21,5.23]
["binance-futures","BNBUSDT",1656720788673,4.83,216.22,216.21,7.26]
["binance-futures","BNBUSDT",1656720788767,4.83,216.22,216.21,10.9]
["binance-futures","BNBUSDT",1656720788805,3.09,216.24,216.21,10.9]
["binance-futures","BNBUSDT",1656720788838,9.2,216.24,216.23,9.03]
["binance-futures","BNBUSDT",1656720788868,7.8,216.24,216.23,9.95]
["binance-futures","BNBUSDT",1656720788901,33.43,216.24,216.23,9.33]
["binance-futures","BNBUSDT",1656720788936,33.43,216.24,216.23,9.61]
["binance-futures","BNBUSDT",1656720788980,17.11,216.23,216.21,1.4]
["binance-futures","BNBUSDT",1656720789016,5.5,216.2,216.19,5.39]
["binance-futures","BNBUSDT",1656720789042,6.42,216.2,216.19,5.04]
["binance-futures","BNBUSDT",1656720789072,6.42,216.2,216.19,5.07]
["binance-futures","BNBUSDT",1656720789302,6.5,216.2,216.19,5.07]
["binance-futures","BNBUSDT",1656720789351,6.5,216.2,216.19,5.23]
["binance-futures","BNBUSDT",1656720789415,6.55,216.2,216.19,5.23]
["binance-futures","BNBUSDT",1656720789840,6.55,216.2,216.19,4.88]
["binance-futures","BNBUSDT",1656720790027,7.47,216.2,216.19,5.23]
["binance-futures","BNBUSDT",1656720790068,4.97,216.2,216.19,4.88]
["binance-futures","BNBUSDT",1656720790145,4.97,216.2,216.19,5.16]
["binance-futures","BNBUSDT",1656720790199,4.97,216.2,216.19,5.45]
["binance-futures","BNBUSDT",1656720790280,2.06,216.2,216.19,7.28]
["binance-futures","BNBUSDT",1656720790290,2.06,216.2,216.19,9.54]
["binance-futures","BNBUSDT",1656720790457,2.06,216.2,216.19,11.59]
["binance-futures","BNBUSDT",1656720790637,2.06,216.2,216.19,17.59]
["binance-futures","BNBUSDT",1656720790842,2.06,216.2,216.19,19.29]
["binance-futures","BNBUSDT",1656720791052,2.06,216.2,216.19,19.64]
["binance-futures","BNBUSDT",1656720791084,2.12,216.2,216.19,19.76]
["binance-futures","BNBUSDT",1656720791175,2.12,216.2,216.19,19.79]
["binance-futures","BNBUSDT",1656720791300,2.2,216.2,216.19,19.54]
["binance-futures","BNBUSDT",1656720791404,2.21,216.2,216.19,19.54]
["binance-futures","BNBUSDT",1656720791484,2.21,216.2,216.19,19.57]
["binance-futures","BNBUSDT",1656720791651,2.21,216.2,216.19,21.97]
["binance-futures","BNBUSDT",1656720791687,3.09,216.24,216.2,35.68]
["binance-futures","BNBUSDT",1656720791724,3.15,216.24,216.23,3.9]
["binance-futures","BNBUSDT",1656720791795,3.15,216.24,216.23,3.93]
["binance-futures","BNBUSDT",1656720791827,7.86,216.24,216.23,3.93]
["binance-futures","BNBUSDT",1656720791970,7.86,216.24,216.23,3.97]
["binance-futures","BNBUSDT",1656720792006,7.86,216.24,216.23,4.0]
["binance-futures","BNBUSDT",1656720792088,7.86,216.24,216.23,7.98]
["binance-futures","BNBUSDT",1656720792113,7.86,216.24,216.23,8.16]
["binance-futures","BNBUSDT",1656720792157,1.4,216.24,216.23,8.19]
["binance-futures","BNBUSDT",1656720792185,0.06,216.26,216.24,26.72]
["binance-futures","BNBUSDT",1656720792211,9.48,216.27,216.25,14.62]
["binance-futures","BNBUSDT",1656720792253,14.16,216.27,216.26,21.01]
["binance-futures","BNBUSDT",1656720792282,4.71,216.28,216.27,31.63]
["binance-futures","BNBUSDT",1656720792309,4.35,216.29,216.28,9.84]
["binance-futures","BNBUSDT",1656720792329,10.2,216.3,216.28,45.99]
["binance-futures","BNBUSDT",1656720792345,11.87,216.33,216.28,45.07]
["binance-futures","BNBUSDT",1656720792369,3.96,216.33,216.29,34.75]
["binance-futures","BNBUSDT",1656720792394,3.96,216.33,216.32,4.75]
["binance-futures","BNBUSDT",1656720792421,2.42,216.33,216.32,7.25]
["binance-futures","BNBUSDT",1656720792491,7.42,216.33,216.32,11.43]
["binance-futures","BNBUSDT",1656720792522,7.42,216.33,216.32,11.68]
["binance-futures","BNBUSDT",1656720792553,7.42,216.33,216.32,11.86]
["binance-futures","BNBUSDT",1656720792588,5.26,216.33,216.32,7.14]
["binance-futures","BNBUSDT",1656720792631,0.26,216.33,216.32,7.14]
["binance-futures","BNBUSDT",1656720792666,0.26,216.33,216.32,7.17]
["binance-futures","BNBUSDT",1656720792711,0.26,216.33,216.32,7.46]
["binance-futures","BNBUSDT",1656720792802,0.26,216.33,216.32,7.49]
["binance-futures","BNBUSDT",1656720792826,39.96,216.34,216.32,9.0]
["binance-futures","BNBUSDT",1656720792884,1.75,216.33,216.32,9.0]
["binance-futures","BNBUSDT",1656720792928,36.15,216.34,216.32,9.0]
["binance-futures","BNBUSDT",1656720792977,36.15,216.34,216.33,12.67]
["binance-futures","BNBUSDT",1656720793060,35.78,216.34,216.33,3.9]
["binance-futures","BNBUSDT",1656720793097,1.35,216.35,216.34,24.09]
["binance-futures","BNBUSDT",1656720793160,2.16,216.36,216.34,16.02]
["binance-futures","BNBUSDT",1656720793197,3.56,216.36,216.35,15.18]
["binance-futures","BNBUSDT",1656720793230,8.27,216.36,216.35,15.47]
["binance-futures","BNBUSDT",1656720793256,8.27,216.36,216.35,14.44]
["binance-futures","BNBUSDT",1656720793296,11.28,216.36,216.35,14.44]
["binance-futures","BNBUSDT",1656720793329,11.28,216.36,216.35,14.5]
["binance-futures","BNBUSDT",1656720793389,11.28,216.36,216.35,14.68]
["binance-futures","BNBUSDT",1656720793440,14.92,216.36,216.35,12.18]
["binance-futures","BNBUSDT",1656720793472,14.92,216.36,216.35,1.13]
["binance-futures","BNBUSDT",1656720793510,17.08,216.36,216.35,3.07]
["binance-futures","BNBUSDT",1656720793581,12.37,216.36,216.35,3.29]
["binance-futures","BNBUSDT",1656720793609,8.73,216.36,216.35,8.38]
["binance-futures","BNBUSDT",1656720793645,7.33,216.36,216.35,8.38]
["binance-futures","BNBUSDT",1656720793677,2.33,216.36,216.35,8.38]
["binance-futures","BNBUSDT",1656720793710,6.94,216.37,216.35,10.81]
["binance-futures","BNBUSDT",1656720793749,6.94,216.37,216.36,55.63]
["binance-futures","BNBUSDT",1656720793780,15.24,216.38,216.37,35.35]
["binance-futures","BNBUSDT",1656720793811,15.24,216.38,216.37,39.85]
["binance-futures","BNBUSDT",1656720793844,9.52,216.38,216.37,40.1]
["binance-futures","BNBUSDT",1656720793951,9.52,216.38,216.37,37.1]
["binance-futures","BNBUSDT",1656720794005,9.52,216.38,216.37,37.45]
["binance-futures","BNBUSDT",1656720794054,9.52,216.38,216.37,37.76]
["binance-futures","BNBUSDT",1656720794100,9.52,216.38,216.37,15.56]
["binance-futures","BNBUSDT",1656720794121,9.52,216.38,216.37,14.74]
["binance-futures","BNBUSDT",1656720794195,9.52,216.38,216.37,12.99]
["binance-futures","BNBUSDT",1656720794214,9.52,216.38,216.37,13.22]
["binance-futures","BNBUSDT",1656720794256,9.52,216.38,216.37,13.51]
["binance-futures","BNBUSDT",1656720794295,9.52,216.38,216.37,20.23]
["binance-futures","BNBUSDT",1656720794328,9.6,216.38,216.37,20.29]
["binance-futures","BNBUSDT",1656720794354,9.6,216.38,216.37,13.61]
["binance-futures","BNBUSDT",1656720794493,9.6,216.38,216.37,13.68]
["binance-futures","BNBUSDT",1656720794734,9.6,216.38,216.37,14.51]
["binance-futures","BNBUSDT",1656720795052,9.6,216.38,216.37,14.33]
["binance-futures","BNBUSDT",1656720795087,13.24,216.38,216.37,9.36]
["binance-futures","BNBUSDT",1656720795118,13.24,216.38,216.37,6.86]
["binance-futures","BNBUSDT",1656720795205,12.77,216.38,216.37,6.86]
["binance-futures","BNBUSDT",1656720795270,9.13,216.38,216.37,10.58]
["binance-futures","BNBUSDT",1656720795324,9.22,216.38,216.37,10.58]
["binance-futures","BNBUSDT",1656720795466,9.22,216.38,216.37,10.83]
["binance-futures","BNBUSDT",1656720795586,9.22,216.38,216.37,10.77]
["binance-futures","BNBUSDT",1656720795674,0.06,216.39,216.37,10.77]
["binance-futures","BNBUSDT",1656720795690,55.59,216.41,216.38,48.67]
["binance-futures","BNBUSDT",1656720795705,32.47,216.41,216.38,48.69]
["binance-futures","BNBUSDT",1656720795724,9.1,216.41,216.38,55.33]
["binance-futures","BNBUSDT",1656720795742,6.94,216.41,216.39,6.0]
["binance-futures","BNBUSDT",1656720795760,3.59,216.42,216.4,33.06]
["binance-futures","BNBUSDT",1656720795800,3.59,216.42,216.4,38.12]
["binance-futures","BNBUSDT",1656720795823,0.46,216.42,216.4,38.12]
["binance-futures","BNBUSDT",1656720795847,0.46,216.42,216.41,1.8]
["binance-futures","BNBUSDT",1656720795874,0.46,216.42,216.41,41.69]
["binance-futures","BNBUSDT",1656720795906,0.46,216.42,216.41,44.26]
["binance-futures","BNBUSDT",1656720796011,0.46,216.42,216.41,52.1]
["binance-futures","BNBUSDT",1656720796049,0.46,216.42,216.41,55.74]
["binance-futures","BNBUSDT",1656720796108,0.46,216.42,216.41,56.24]
["binance-futures","BNBUSDT",1656720796156,2.22,216.45,216.41,56.41]
["binance-futures","BNBUSDT",1656720796198,2.22,216.45,216.41,56.66]
["binance-futures","BNBUSDT",1656720796242,0.06,216.45,216.41,56.71]
["binance-futures","BNBUSDT",1656720796309,1.4,216.45,216.44,23.36]
["binance-futures","BNBUSDT",1656720796359,8.21,216.47,216.44,28.4]
["binance-futures","BNBUSDT",1656720796392,8.21,216.47,216.44,28.45]
["binance-futures","BNBUSDT",1656720796430,4.61,216.47,216.46,4.43]
["binance-futures","BNBUSDT",1656720796471,9.32,216.47,216.46,6.96]
["binance-futures","BNBUSDT",1656720796507,15.8,216.47,216.46,6.96]
["binance-futures","BNBUSDT",1656720796540,17.96,216.47,216.46,7.53]
["binance-futures","BNBUSDT",1656720796570,17.96,216.47,216.46,8.67]
["binance-futures","BNBUSDT",1656720796600,17.96,216.47,216.46,8.96]
["binance-futures","BNBUSDT",1656720796621,7.55,216.47,216.46,8.96]
["binance-futures","BNBUSDT",1656720796650,7.55,216.47,216.46,9.13]
["binance-futures","BNBUSDT",1656720796700,9.68,216.49,216.46,9.13]
["binance-futures","BNBUSDT",1656720796744,4.71,216.47,216.46,7.99]
["binance-futures","BNBUSDT",1656720796782,3.56,216.48,216.47,2.55]
["binance-futures","BNBUSDT",1656720796829,6.11,216.48,216.47,4.36]
["binance-futures","BNBUSDT",1656720796883,6.11,216.48,216.47,4.4]
["binance-futures","BNBUSDT",1656720796911,6.3,216.49,216.47,3.57]
["binance-futures","BNBUSDT",1656720796952,42.83,216.49,216.48,3.51]
["binance-futures","BNBUSDT",1656720796984,42.83,216.49,216.48,3.54]
["binance-futures","BNBUSDT",1656720797016,23.21,216.49,216.48,1.04]
["binance-futures","BNBUSDT",1656720797089,2.16,216.5,216.48,1.04]
["binance-futures","BNBUSDT",1656720797121,24.15,216.5,216.49,2.5]
["binance-futures","BNBUSDT",1656720797150,3.96,216.5,216.49,2.72]
["binance-futures","BNBUSDT",1656720797185,6.46,216.5,216.49,2.89]
["binance-futures","BNBUSDT",1656720797207,3.28,216.5,216.49,3.14]
["binance-futures","BNBUSDT",1656720797232,4.3,216.5,216.49,3.14]
["binance-futures","BNBUSDT",1656720797290,5.7,216.5,216.49,3.26]
["binance-futures","BNBUSDT",1656720797322,5.7,216.5,216.49,3.83]
["binance-futures","BNBUSDT",1656720797358,5.86,216.5,216.49,4.16]
["binance-futures","BNBUSDT",1656720797403,5.86,216.5,216.49,4.21]
["binance-futures","BNBUSDT",1656720797484,5.86,216.5,216.49,5.22]
["binance-futures","BNBUSDT",1656720797520,5.86,216.5,216.49,5.25]
["binance-futures","BNBUSDT",1656720797635,5.86,216.5,216.49,5.29]
["binance-futures","BNBUSDT",1656720797814,5.86,216.5,216.49,5.34]
["binance-futures","BNBUSDT",1656720797858,5.86,216.5,216.49,6.82]
["binance-futures","BNBUSDT",1656720797932,10.73,216.5,216.49,6.82]
["binance-futures","BNBUSDT",1656720798088,10.73,216.5,216.49,6.77]
["binance-futures","BNBUSDT",1656720798153,12.69,216.5,216.49,6.77]
["binance-futures","BNBUSDT",1656720798196,12.69,216.5,216.49,4.31]
["binance-futures","BNBUSDT",1656720798308,12.69,216.5,216.49,4.34]
["binance-futures","BNBUSDT",1656720798357,10.82,216.5,216.49,4.34]
["binance-futures","BNBUSDT",1656720798433,11.18,216.5,216.49,4.35]
["binance-futures","BNBUSDT",1656720798466,36.81,216.5,216.49,4.35]
["binance-futures","BNBUSDT",1656720798496,11.18,216.5,216.49,4.35]
["binance-futures","BNBUSDT",1656720798532,10.82,216.5,216.49,4.35]
["binance-futures","BNBUSDT",1656720798603,10.82,216.5,216.49,4.3]
["binance-futures","BNBUSDT",1656720798734,34.87,216.5,216.49,4.3]
["binance-futures","BNBUSDT",1656720798840,10.9,216.5,216.49,4.43]
["binance-futures","BNBUSDT",1656720798959,36.53,216.5,216.49,4.43]
["binance-futures","BNBUSDT",1656720799042,10.9,216.5,216.49,4.43]
["binance-futures","BNBUSDT",1656720799117,9.98,216.5,216.49,4.43]
["binance-futures","BNBUSDT",1656720799165,9.98,216.5,216.49,4.37]
["binance-futures","BNBUSDT",1656720799192,9.6,216.5,216.49,4.47]
["binance-futures","BNBUSDT",1656720799362,9.68,216.5,216.49,4.47]
["binance-futures","BNBUSDT",1656720799768,9.68,216.5,216.49,4.34]
["binance-futures","BNBUSDT",1656720799811,9.68,216.5,216.49,4.5]
["binance-futures","BNBUSDT",1656720799962,9.68,216.5,216.49,4.7]
["binance-futures","BNBUSDT",1656720800156,9.68,216.5,216.49,4.71]
["binance-futures","BNBUSDT",1656720800207,9.85,216.5,216.49,4.57]
["binance-futures","BNBUSDT",1656720800316,9.95,216.5,216.49,4.57]
["binance-futures","BNBUSDT",1656720800382,10.04,216.5,216.49,4.56]
["binance-futures","BNBUSDT",1656720800432,10.04,216.5,216.49,4.37]
["binance-futures","BNBUSDT",1656720800471,10.04,216.5,216.49,6.71]
["binance-futures","BNBUSDT",1656720800508,35.67,216.5,216.49,6.71]
["binance-futures","BNBUSDT",1656720800545,10.04,216.5,216.49,6.9]
["binance-futures","BNBUSDT",1656720800600,10.04,216.5,216.49,8.91]
["binance-futures","BNBUSDT",1656720800944,35.67,216.5,216.49,8.91]
["binance-futures","BNBUSDT",1656720801045,10.04,216.5,216.49,8.91]
["binance-futures","BNBUSDT",1656720801160,10.04,216.5,216.49,8.97]
["binance-futures","BNBUSDT",1656720801283,8.24,216.5,216.49,8.97]
["binance-futures","BNBUSDT",1656720801319,6.4,216.5,216.49,8.97]
["binance-futures","BNBUSDT",1656720801350,5.54,216.5,216.49,8.98]
["binance-futures","BNBUSDT",1656720801384,5.94,216.5,216.49,8.98]
["binance-futures","BNBUSDT",1656720801451,5.94,216.5,216.49,8.97]
["binance-futures","BNBUSDT",1656720801479,7.34,216.5,216.49,8.97]
["binance-futures","BNBUSDT",1656720801653,10.6,216.5,216.49,8.97]
["binance-futures","BNBUSDT",1656720801728,19.75,216.5,216.49,8.97]
["binance-futures","BNBUSDT",1656720802166,19.75,216.5,216.49,12.16]
["binance-futures","BNBUSDT",1656720802190,19.75,216.5,216.49,12.66]
["binance-futures","BNBUSDT",1656720802219,19.74,216.5,216.49,12.31]
["binance-futures","BNBUSDT",1656720802284,19.74,216.5,216.49,11.73]
["binance-futures","BNBUSDT",1656720802332,19.74,216.5,216.49,12.32]
["binance-futures","BNBUSDT",1656720802390,19.82,216.5,216.49,12.37]
["binance-futures","BNBUSDT",1656720802582,19.82,216.5,216.49,8.92]
["binance-futures","BNBUSDT",1656720802883,8.92,216.49,216.47,0.06]
["binance-futures","BNBUSDT",1656720802899,23.66,216.48,216.45,0.06]
["binance-futures","BNBUSDT",1656720802930,4.75,216.46,216.44,3.03]
["binance-futures","BNBUSDT",1656720802961,5.4,216.45,216.44,3.03]
["binance-futures","BNBUSDT",1656720803016,23.87,216.45,216.42,0.11]
["binance-futures","BNBUSDT",1656720803047,18.47,216.45,216.42,0.11]
["binance-futures","BNBUSDT",1656720803091,18.47,216.45,216.42,5.11]
["binance-futures","BNBUSDT",1656720803130,7.21,216.43,216.42,6.51]
["binance-futures","BNBUSDT",1656720803177,18.03,216.45,216.42,6.51]
["binance-futures","BNBUSDT",1656720803215,0.23,216.43,216.42,1.51]
["binance-futures","BNBUSDT",1656720803253,0.23,216.43,216.42,3.42]
["binance-futures","BNBUSDT",1656720803289,19.18,216.43,216.42,8.42]
["binance-futures","BNBUSDT",1656720803332,19.5,216.43,216.42,8.42]
["binance-futures","BNBUSDT",1656720803362,23.48,216.43,216.42,4.82]
["binance-futures","BNBUSDT",1656720803394,25.28,216.43,216.42,3.42]
["binance-futures","BNBUSDT",1656720803432,25.44,216.43,216.42,0.11]
["binance-futures","BNBUSDT",1656720803710,25.44,216.43,216.42,0.21]
["binance-futures","BNBUSDT",1656720803767,25.6,216.43,216.42,0.21]
["binance-futures","BNBUSDT",1656720803785,51.23,216.43,216.42,0.21]
["binance-futures","BNBUSDT",1656720803949,25.6,216.43,216.42,0.21]
["binance-futures","BNBUSDT",1656720804028,49.08,216.43,216.42,0.21]
["binance-futures","BNBUSDT",1656720804100,49.08,216.43,216.42,0.36]
["binance-futures","BNBUSDT",1656720804155,51.59,216.43,216.42,0.36]
["binance-futures","BNBUSDT",1656720804230,51.43,216.43,216.42,0.36]
["binance-futures","BNBUSDT",1656720804269,51.57,216.43,216.42,0.36]
["binance-futures","BNBUSDT",1656720804305,51.54,216.43,216.42,0.36]
["binance-futures","BNBUSDT",1656720804373,54.28,216.43,216.42,0.36]
["binance-futures","BNBUSDT",1656720804751,54.28,216.43,216.42,0.11]
["binance-futures","BNBUSDT",1656720804783,52.48,216.43,216.42,0.11]
["binance-futures","BNBUSDT",1656720804819,50.08,216.43,216.42,1.51]
["binance-futures","BNBUSDT",1656720804863,49.72,216.43,216.42,4.01]
["binance-futures","BNBUSDT",1656720804925,49.72,216.43,216.42,7.78]
["binance-futures","BNBUSDT",1656720805043,52.04,216.43,216.42,5.28]
["binance-futures","BNBUSDT",1656720805129,49.72,216.43,216.42,5.31]
["binance-futures","BNBUSDT",1656720805276,49.73,216.43,216.42,5.31]
["binance-futures","BNBUSDT",1656720805319,49.73,216.43,216.42,3.91]
["binance-futures","BNBUSDT",1656720805395,49.89,216.43,216.42,3.91]
["binance-futures","BNBUSDT",1656720805432,49.89,216.43,216.42,3.94]
["binance-futures","BNBUSDT",1656720805499,49.89,216.43,216.42,3.99]
["binance-futures","BNBUSDT",1656720805541,49.89,216.43,216.42,4.08]
["binance-futures","BNBUSDT",1656720805575,37.5,216.5,216.42,4.08]
["binance-futures","BNBUSDT",1656720805609,3.7,216.47,216.45,3.77]
["binance-futures","BNBUSDT",1656720805647,3.7,216.47,216.45,0.03]
["binance-futures","BNBUSDT",1656720805715,0.23,216.47,216.46,3.77]
["binance-futures","BNBUSDT",1656720805743,4.21,216.47,216.46,3.77]
["binance-futures","BNBUSDT",1656720805829,4.24,216.47,216.46,3.77]
["binance-futures","BNBUSDT",1656720805933,4.24,216.47,216.45,0.03]
["binance-futures","BNBUSDT",1656720805968,58.0,216.46,216.45,0.03]
["binance-futures","BNBUSDT",1656720806006,15.32,216.46,216.45,0.08]
["binance-futures","BNBUSDT",1656720806040,12.0,216.46,216.45,0.08]
["binance-futures","BNBUSDT",1656720806079,12.0,216.46,216.45,0.17]
["binance-futures","BNBUSDT",1656720806171,12.0,216.46,216.45,0.2]
["binance-futures","BNBUSDT",1656720806263,12.0,216.46,216.45,0.24]
["binance-futures","BNBUSDT",1656720806322,10.66,216.45,216.43,1.4]
["binance-futures","BNBUSDT",1656720806350,3.9,216.43,216.41,3.55]
["binance-futures","BNBUSDT",1656720806383,2.5,216.42,216.41,9.18]
["binance-futures","BNBUSDT",1656720806420,2.5,216.42,216.41,9.21]
["binance-futures","BNBUSDT",1656720806450,2.5,216.42,216.41,14.21]
["binance-futures","BNBUSDT",1656720806563,2.5,216.42,216.41,14.24]
["binance-futures","BNBUSDT",1656720806778,0.06,216.43,216.41,14.24]
["binance-futures","BNBUSDT",1656720806813,0.21,216.43,216.42,26.7]
["binance-futures","BNBUSDT",1656720806844,0.24,216.43,216.42,26.7]
["binance-futures","BNBUSDT",1656720806922,0.24,216.43,216.42,26.73]
["binance-futures","BNBUSDT",1656720807017,0.24,216.43,216.42,27.33]
["binance-futures","BNBUSDT",1656720807080,0.24,216.43,216.42,27.36]
["binance-futures","BNBUSDT",1656720807233,0.24,216.43,216.42,32.37]
["binance-futures","BNBUSDT",1656720807313,0.31,216.43,216.42,32.37]
["binance-futures","BNBUSDT",1656720807381,0.4,216.43,216.42,32.37]
["binance-futures","BNBUSDT",1656720807465,0.4,216.43,216.42,32.4]
["binance-futures","BNBUSDT",1656720807593,0.4,216.43,216.42,32.42]
["binance-futures","BNBUSDT",1656720807635,1.48,216.47,216.42,32.42]
["binance-futures","BNBUSDT",1656720807667,7.88,216.46,216.45,1.4]
["binance-futures","BNBUSDT",1656720807777,7.88,216.46,216.45,1.08]
["binance-futures","BNBUSDT",1656720807920,7.88,216.46,216.45,1.11]
["binance-futures","BNBUSDT",1656720807954,8.11,216.46,216.45,0.06]
["binance-futures","BNBUSDT",1656720808005,11.07,216.46,216.45,0.06]
["binance-futures","BNBUSDT",1656720808090,11.07,216.46,216.45,0.11]
["binance-futures","BNBUSDT",1656720808157,8.11,216.46,216.45,0.14]
["binance-futures","BNBUSDT",1656720808194,5.11,216.46,216.45,0.14]
["binance-futures","BNBUSDT",1656720808322,5.31,216.46,216.45,0.14]
["binance-futures","BNBUSDT",1656720808344,5.31,216.46,216.45,0.28]
["binance-futures","BNBUSDT",1656720808397,5.55,216.46,216.45,0.28]
["binance-futures","BNBUSDT",1656720808430,5.58,216.46,216.45,0.29]
["binance-futures","BNBUSDT",1656720808470,5.58,216.46,216.45,0.3]
["binance-futures","BNBUSDT",1656720808705,7.38,216.46,216.45,0.3]
["binance-futures","BNBUSDT",1656720809010,8.38,216.46,216.45,0.3]
["binance-futures","BNBUSDT",1656720809092,10.34,216.46,216.45,0.3]
["binance-futures","BNBUSDT",1656720809178,8.38,216.46,216.45,0.3]
["binance-futures","BNBUSDT",1656720809336,8.28,216.46,216.45,0.3]
["binance-futures","BNBUSDT",1656720809395,8.36,216.46,216.45,0.3]
["binance-futures","BNBUSDT",1656720809499,8.39,216.46,216.45,0.26]
["binance-futures","BNBUSDT",1656720809707,3.9,216.44,216.43,8.19]
["binance-futures","BNBUSDT",1656720809735,3.9,216.44,216.43,4.29]
["binance-futures","BNBUSDT",1656720809756,3.9,216.44,216.43,3.37]
["binance-futures","BNBUSDT",1656720809816,2.5,216.44,216.43,4.77]
["binance-futures","BNBUSDT",1656720809860,2.6,216.44,216.43,4.77]
["binance-futures","BNBUSDT",1656720809945,2.63,216.44,216.43,4.77]
["binance-futures","BNBUSDT",1656720810003,2.66,216.44,216.43,4.77]
["binance-futures","BNBUSDT",1656720810135,2.69,216.44,216.43,4.77]
["binance-futures","BNBUSDT",1656720810177,3.25,216.44,216.43,4.77]
["binance-futures","BNBUSDT",1656720810287,3.25,216.44,216.43,4.82]
["binance-futures","BNBUSDT",1656720810392,3.52,216.44,216.43,4.82]
["binance-futures","BNBUSDT",1656720810412,3.61,216.44,216.43,4.82]
["binance-futures","BNBUSDT",1656720810545,1.11,216.44,216.43,6.62]
["binance-futures","BNBUSDT",1656720811062,1.11,216.44,216.43,7.19]
["binance-futures","BNBUSDT",1656720811106,0.32,216.46,216.44,35.41]
["binance-futures","BNBUSDT",1656720811143,0.32,216.46,216.45,41.7]
["binance-futures","BNBUSDT",1656720811172,0.32,216.46,216.45,49.7]
["binance-futures","BNBUSDT",1656720811283,0.32,216.46,216.45,50.35]
["binance-futures","BNBUSDT",1656720811456,0.4,216.46,216.45,50.35]
["binance-futures","BNBUSDT",1656720811536,0.4,216.46,216.45,50.43]
["binance-futures","BNBUSDT",1656720811695,0.4,216.46,216.45,50.13]
["binance-futures","BNBUSDT",1656720811962,0.4,216.46,216.45,41.13]
["binance-futures","BNBUSDT",1656720811996,7.3,216.46,216.45,36.83]
["binance-futures","BNBUSDT",1656720812022,10.26,216.46,216.45,19.17]
["binance-futures","BNBUSDT",1656720812052,10.26,216.46,216.45,14.94]
["binance-futures","BNBUSDT",1656720812098,10.26,216.46,216.45,4.27]
["binance-futures","BNBUSDT",1656720812206,7.3,216.46,216.45,4.27]
["binance-futures","BNBUSDT",1656720812300,7.3,216.46,216.45,4.3]
["binance-futures","BNBUSDT",1656720812368,7.3,216.46,216.45,4.42]
["binance-futures","BNBUSDT",1656720812448,7.45,216.46,216.45,4.42]
["binance-futures","BNBUSDT",1656720812804,7.45,216.46,216.45,2.28]
["binance-futures","BNBUSDT",1656720812917,4.54,216.46,216.45,2.28]
["binance-futures","BNBUSDT",1656720812922,1.55,216.46,216.45,4.78]
["binance-futures","BNBUSDT",1656720813024,1.55,216.46,216.45,5.8]
["binance-futures","BNBUSDT",1656720813196,1.55,216.46,216.45,5.81]
["binance-futures","BNBUSDT",1656720813338,1.55,216.46,216.45,5.85]
["binance-futures","BNBUSDT",1656720813362,0.15,216.46,216.45,5.85]
["binance-futures","BNBUSDT",1656720813403,0.15,216.46,216.45,9.21]
["binance-futures","BNBUSDT",1656720813454,0.08,216.46,216.45,9.21]
["binance-futures","BNBUSDT",1656720813524,0.23,216.46,216.45,9.21]
["binance-futures","BNBUSDT",1656720813556,0.23,216.46,216.45,8.19]
["binance-futures","BNBUSDT",1656720814158,0.23,216.46,216.45,8.23]
["binance-futures","BNBUSDT",1656720814202,0.23,216.46,216.45,8.28]
["binance-futures","BNBUSDT",1656720814323,0.23,216.46,216.45,8.3]
["binance-futures","BNBUSDT",1656720814388,0.35,216.46,216.45,8.25]
["binance-futures","BNBUSDT",1656720814414,3.35,216.46,216.45,5.77]
["binance-futures","BNBUSDT",1656720814458,3.43,216.46,216.45,5.8]
["binance-futures","BNBUSDT",1656720814864,3.43,216.46,216.45,5.48]
["binance-futures","BNBUSDT",1656720814974,0.43,216.46,216.45,5.48]
["binance-futures","BNBUSDT",1656720815248,0.43,216.46,216.45,5.49]
["binance-futures","BNBUSDT",1656720815395,0.31,216.46,216.45,5.49]
["binance-futures","BNBUSDT",1656720815426,0.86,216.46,216.45,5.49]
["binance-futures","BNBUSDT",1656720815464,0.95,216.46,216.45,5.49]
["binance-futures","BNBUSDT",1656720815543,0.95,216.46,216.45,5.57]
["binance-futures","BNBUSDT",1656720815601,11.13,216.5,216.47,31.39]
["binance-futures","BNBUSDT",1656720815634,12.66,216.5,216.49,4.57]
["binance-futures","BNBUSDT",1656720815661,12.66,216.5,216.49,4.8]
["binance-futures","BNBUSDT",1656720815701,12.66,216.5,216.49,4.85]
["binance-futures","BNBUSDT",1656720815732,9.64,216.5,216.49,4.89]
["binance-futures","BNBUSDT",1656720815800,9.64,216.5,216.49,4.92]
["binance-futures","BNBUSDT",1656720815866,9.64,216.5,216.49,2.47]
["binance-futures","BNBUSDT",1656720815983,9.64,216.5,216.49,2.5]
["binance-futures","BNBUSDT",1656720816062,9.64,216.5,216.49,2.27]
["binance-futures","BNBUSDT",1656720816097,9.64,216.5,216.49,1.2]
["binance-futures","BNBUSDT",1656720816372,9.64,216.5,216.49,1.21]
["binance-futures","BNBUSDT",1656720816414,9.64,216.5,216.49,1.26]
["binance-futures","BNBUSDT",1656720816461,9.72,216.5,216.49,1.26]
["binance-futures","BNBUSDT",1656720816506,31.68,216.5,216.49,1.26]
["binance-futures","BNBUSDT",1656720816668,32.26,216.5,216.49,1.26]
["binance-futures","BNBUSDT",1656720817019,33.62,216.5,216.49,1.26]
["binance-futures","BNBUSDT",1656720817147,33.62,216.5,216.49,1.29]
["binance-futures","BNBUSDT",1656720817208,33.62,216.5,216.49,0.26]
["binance-futures","BNBUSDT",1656720817239,12.61,216.49,216.48,9.29]
["binance-futures","BNBUSDT",1656720817278,3.47,216.52,216.49,0.38]
["binance-futures","BNBUSDT",1656720817317,7.95,216.56,216.54,0.92]
["binance-futures","BNBUSDT",1656720817343,27.44,216.59,216.57,3.0]
["binance-futures","BNBUSDT",1656720817379,4.84,216.6,216.59,21.02]
["binance-futures","BNBUSDT",1656720817411,4.84,216.6,216.59,11.49]
["binance-futures","BNBUSDT",1656720817449,1.26,216.61,216.59,11.49]
["binance-futures","BNBUSDT",1656720817481,2.74,216.61,216.6,3.67]
["binance-futures","BNBUSDT",1656720817511,2.74,216.61,216.6,8.03]
["binance-futures","BNBUSDT",1656720817544,2.74,216.61,216.6,13.03]
["binance-futures","BNBUSDT",1656720817603,2.74,216.61,216.6,13.66]
["binance-futures","BNBUSDT",1656720817640,2.81,216.61,216.6,13.62]
["binance-futures","BNBUSDT",1656720817672,1.21,216.63,216.61,23.02]
["binance-futures","BNBUSDT",1656720817702,2.73,216.64,216.63,8.31]
["binance-futures","BNBUSDT",1656720817731,0.05,216.65,216.63,17.71]
["binance-futures","BNBUSDT",1656720817761,0.05,216.65,216.64,19.15]
["binance-futures","BNBUSDT",1656720817804,0.05,216.65,216.64,22.88]
["binance-futures","BNBUSDT",1656720817874,0.05,216.65,216.64,22.91]
["binance-futures","BNBUSDT",1656720818011,0.05,216.65,216.64,26.23]
["binance-futures","BNBUSDT",1656720818048,3.24,216.66,216.65,22.68]
["binance-futures","BNBUSDT",1656720818080,3.24,216.66,216.65,23.81]
["binance-futures","BNBUSDT",1656720818114,3.24,216.66,216.65,18.84]
["binance-futures","BNBUSDT",1656720818195,3.24,216.66,216.65,18.92]
["binance-futures","BNBUSDT",1656720818308,1.06,216.67,216.65,24.92]
["binance-futures","BNBUSDT",1656720818342,3.14,216.7,216.69,4.75]
["binance-futures","BNBUSDT",1656720818374,3.14,216.7,216.69,17.17]
["binance-futures","BNBUSDT",1656720818402,8.77,216.72,216.7,1.4]
["binance-futures","BNBUSDT",1656720818429,1.26,216.73,216.71,13.74]
["binance-futures","BNBUSDT",1656720818458,26.99,216.75,216.72,31.4]
["binance-futures","BNBUSDT",1656720818490,10.14,216.76,216.74,15.64]
["binance-futures","BNBUSDT",1656720818537,5.57,216.77,216.75,0.23]
["binance-futures","BNBUSDT",1656720818569,1.4,216.77,216.76,2.5]
["binance-futures","BNBUSDT",1656720818603,1.58,216.77,216.76,15.92]
["binance-futures","BNBUSDT",1656720818637,0.18,216.77,216.76,9.28]
["binance-futures","BNBUSDT",1656720818699,0.18,216.77,216.76,13.41]
["binance-futures","BNBUSDT",1656720818874,2.5,216.78,216.77,71.68]
["binance-futures","BNBUSDT",1656720818906,13.83,216.84,216.82,6.24]
["binance-futures","BNBUSDT",1656720818938,5.23,216.85,216.84,5.0]
["binance-futures","BNBUSDT",1656720818971,16.71,216.87,216.86,7.26]
["binance-futures","BNBUSDT",1656720819000,12.4,216.88,216.87,5.0]
["binance-futures","BNBUSDT",1656720819036,6.86,216.87,216.86,2.12]
["binance-futures","BNBUSDT",1656720819071,1.8,216.86,216.85,65.6]
["binance-futures","BNBUSDT",1656720819102,6.41,216.86,216.85,65.6]
["binance-futures","BNBUSDT",1656720819139,6.41,216.86,216.85,65.63]
["binance-futures","BNBUSDT",1656720819172,6.49,216.86,216.85,65.67]
["binance-futures","BNBUSDT",1656720819203,0.97,216.87,216.86,4.61]
["binance-futures","BNBUSDT",1656720819234,5.0,216.86,216.85,4.61]
["binance-futures","BNBUSDT",1656720819268,23.66,216.86,216.85,3.08]
["binance-futures","BNBUSDT",1656720819301,23.68,216.86,216.85,3.08]
["binance-futures","BNBUSDT",1656720819376,27.58,216.86,216.85,3.08]
["binance-futures","BNBUSDT",1656720819402,27.58,216.86,216.85,3.11]
["binance-futures","BNBUSDT",1656720819428,27.58,216.86,216.85,3.16]
["binance-futures","BNBUSDT",1656720819470,27.58,216.86,216.85,3.19]
["binance-futures","BNBUSDT",1656720819498,27.75,216.86,216.85,3.19]
["binance-futures","BNBUSDT",1656720819571,23.14,216.86,216.85,3.19]
["binance-futures","BNBUSDT",1656720819608,23.14,216.86,216.85,3.22]
["binance-futures","BNBUSDT",1656720819644,11.14,216.86,216.85,7.12]
["binance-futures","BNBUSDT",1656720819713,11.14,216.86,216.85,7.49]
["binance-futures","BNBUSDT",1656720819870,4.25,216.87,216.86,16.47]
["binance-futures","BNBUSDT",1656720819930,1.38,216.89,216.88,1.7]
["binance-futures","BNBUSDT",1656720819968,13.55,216.9,216.89,2.5]
["binance-futures","BNBUSDT",1656720819996,1.91,216.92,216.91,1.74]
["binance-futures","BNBUSDT",1656720820030,0.03,216.94,216.93,10.13]
["binance-futures","BNBUSDT",1656720820056,0.31,216.95,216.93,18.79]
["binance-futures","BNBUSDT",1656720820083,0.2,216.97,216.94,20.34]
["binance-futures","BNBUSDT",1656720820111,3.23,216.97,216.96,10.21]
["binance-futures","BNBUSDT",1656720820157,8.37,216.98,216.96,3.31]
["binance-futures","BNBUSDT",1656720820173,2.76,216.98,216.97,5.0]
["binance-futures","BNBUSDT",1656720820209,60.39,216.99,216.97,5.0]
["binance-futures","BNBUSDT",1656720820234,0.23,216.98,216.97,10.81]
["binance-futures","BNBUSDT",1656720820253,0.23,216.98,216.97,7.24]
["binance-futures","BNBUSDT",1656720820271,1.15,216.98,216.97,7.24]
["binance-futures","BNBUSDT",1656720820298,114.3,217.0,216.98,2.5]
["binance-futures","BNBUSDT",1656720820320,114.3,217.0,216.98,2.74]
["binance-futures","BNBUSDT",1656720820364,20.82,217.0,216.98,2.74]
["binance-futures","BNBUSDT",1656720820385,0.31,217.01,216.99,5.0]
["binance-futures","BNBUSDT",1656720820414,0.31,217.01,216.99,7.5]
["binance-futures","BNBUSDT",1656720820481,0.31,217.01,217.0,5.0]
["binance-futures","BNBUSDT",1656720820513,0.64,217.02,217.0,31.71]
["binance-futures","BNBUSDT",1656720820550,0.64,217.02,217.0,44.04]
["binance-futures","BNBUSDT",1656720820633,0.63,217.02,217.01,11.82]
["binance-futures","BNBUSDT",1656720820659,0.63,217.02,217.01,13.22]
["binance-futures","BNBUSDT",1656720820732,0.63,217.02,217.01,12.18]
["binance-futures","BNBUSDT",1656720820774,0.72,217.04,217.03,4.9]
["binance-futures","BNBUSDT",1656720820851,0.5,217.05,217.03,22.36]
["binance-futures","BNBUSDT",1656720820885,0.5,217.05,217.03,11.96]
["binance-futures","BNBUSDT",1656720820946,0.08,217.06,217.04,30.43]
["binance-futures","BNBUSDT",1656720821029,6.29,217.05,217.04,17.84]
["binance-futures","BNBUSDT",1656720821055,4.5,217.05,217.04,0.03]
["binance-futures","BNBUSDT",1656720821098,0.04,217.05,217.04,0.06]
["binance-futures","BNBUSDT",1656720821134,1.71,217.05,217.04,0.42]
["binance-futures","BNBUSDT",1656720821161,1.66,217.05,217.04,12.38]
["binance-futures","BNBUSDT",1656720821184,0.08,217.06,217.05,1.69]
["binance-futures","BNBUSDT",1656720821275,0.73,217.08,217.06,19.65]
["binance-futures","BNBUSDT",1656720821305,0.02,217.07,217.06,14.65]
["binance-futures","BNBUSDT",1656720821365,0.02,217.07,217.06,14.68]
["binance-futures","BNBUSDT",1656720821435,2.13,217.08,217.07,8.68]
["binance-futures","BNBUSDT",1656720821466,5.44,217.08,217.07,6.21]
["binance-futures","BNBUSDT",1656720821497,5.25,217.09,217.07,4.78]
["binance-futures","BNBUSDT",1656720821530,0.54,217.1,217.08,13.58]
["binance-futures","BNBUSDT",1656720821559,0.33,217.11,217.09,21.19]
["binance-futures","BNBUSDT",1656720821580,0.33,217.12,217.1,17.86]
["binance-futures","BNBUSDT",1656720821625,0.29,217.13,217.11,8.61]
["binance-futures","BNBUSDT",1656720821643,0.29,217.13,217.11,13.44]
["binance-futures","BNBUSDT",1656720821667,0.29,217.13,217.11,14.84]
["binance-futures","BNBUSDT",1656720821689,0.29,217.13,217.11,21.19]
["binance-futures","BNBUSDT",1656720821710,1.33,217.14,217.12,16.19]
["binance-futures","BNBUSDT",1656720821756,35.39,217.14,217.12,18.24]
["binance-futures","BNBUSDT",1656720821802,35.39,217.14,217.12,13.11]
["binance-futures","BNBUSDT",1656720821829,35.39,217.14,217.13,55.88]
["binance-futures","BNBUSDT",1656720821850,35.39,217.14,217.13,55.91]
["binance-futures","BNBUSDT",1656720822133,38.7,217.14,217.13,55.91]
["binance-futures","BNBUSDT",1656720822242,4.64,217.14,217.13,55.91]
["binance-futures","BNBUSDT",1656720822290,2.8,217.14,217.13,56.67]
["binance-futures","BNBUSDT",1656720822344,0.74,217.15,217.13,56.67]
["binance-futures","BNBUSDT",1656720822511,0.74,217.15,217.13,57.06]
["binance-futures","BNBUSDT",1656720822565,0.74,217.15,217.14,35.39]
["binance-futures","BNBUSDT",1656720822830,0.8,217.15,217.14,35.39]
["binance-futures","BNBUSDT",1656720822887,0.8,217.15,217.14,40.52]
["binance-futures","BNBUSDT",1656720822986,0.8,217.15,217.14,45.27]
["binance-futures","BNBUSDT",1656720823041,0.74,217.15,217.13,0.14]
["binance-futures","BNBUSDT",1656720823069,0.74,217.15,217.08,4.88]
["binance-futures","BNBUSDT",1656720823105,0.74,217.15,217.14,3.31]
["binance-futures","BNBUSDT",1656720823198,0.25,217.15,217.13,0.34]
["binance-futures","BNBUSDT",1656720823226,1.38,217.16,217.14,1.4]
["binance-futures","BNBUSDT",1656720823249,0.42,217.15,217.14,1.46]
["binance-futures","BNBUSDT",1656720823299,1.82,217.15,217.14,1.46]
["binance-futures","BNBUSDT",1656720823322,5.13,217.15,217.14,0.09]
["binance-futures","BNBUSDT",1656720823347,14.83,217.15,217.14,0.12]
["binance-futures","BNBUSDT",1656720823376,1.9,217.14,217.13,4.87]
["binance-futures","BNBUSDT",1656720823407,1.9,217.14,217.13,2.62]
["binance-futures","BNBUSDT",1656720823476,1.75,217.14,217.1,25.18]
["binance-futures","BNBUSDT",1656720823501,4.82,217.13,217.12,6.15]
["binance-futures","BNBUSDT",1656720823526,4.82,217.13,217.12,1.4]
["binance-futures","BNBUSDT",1656720823552,8.5,217.13,217.11,4.53]
["binance-futures","BNBUSDT",1656720823578,11.81,217.13,217.12,4.75]
["binance-futures","BNBUSDT",1656720823729,7.21,217.13,217.12,4.75]
["binance-futures","BNBUSDT",1656720823811,4.53,217.13,217.12,9.33]
["binance-futures","BNBUSDT",1656720823852,4.81,217.14,217.13,4.45]
["binance-futures","BNBUSDT",1656720823888,2.98,217.14,217.13,16.41]
["binance-futures","BNBUSDT",1656720823934,2.98,217.14,217.13,12.25]
["binance-futures","BNBUSDT",1656720824029,2.98,217.14,217.13,13.01]
["binance-futures","BNBUSDT",1656720824064,4.53,217.15,217.13,13.01]
["binance-futures","BNBUSDT",1656720824107,1.38,217.16,217.14,4.75]
["binance-futures","BNBUSDT",1656720824146,1.38,217.16,217.14,8.32]
["binance-futures","BNBUSDT",1656720824164,2.3,217.16,217.15,10.21]
["binance-futures","BNBUSDT",1656720824205,1.38,217.16,217.15,13.56]
["binance-futures","BNBUSDT",1656720824236,1.38,217.16,217.15,14.77]
["binance-futures","BNBUSDT",1656720824340,0.79,217.17,217.16,9.23]
["binance-futures","BNBUSDT",1656720824364,1.71,217.17,217.16,21.52]
["binance-futures","BNBUSDT",1656720824398,0.17,217.19,217.16,21.3]
["binance-futures","BNBUSDT",1656720824433,1.4,217.18,217.17,11.95]
["binance-futures","BNBUSDT",1656720824464,1.4,217.18,217.17,15.26]
["binance-futures","BNBUSDT",1656720824522,1.09,217.19,217.18,1.4]
["binance-futures","BNBUSDT",1656720824554,0.17,217.19,217.18,1.4]
["binance-futures","BNBUSDT",1656720824583,4.01,217.2,217.19,5.4]
["binance-futures","BNBUSDT",1656720824615,0.11,217.21,217.2,9.75]
["binance-futures","BNBUSDT",1656720824648,0.11,217.21,217.2,19.96]
["binance-futures","BNBUSDT",1656720824721,0.11,217.21,217.2,19.76]
["binance-futures","BNBUSDT",1656720824758,18.65,217.22,217.2,14.76]
["binance-futures","BNBUSDT",1656720824797,18.65,217.22,217.21,30.9]
["binance-futures","BNBUSDT",1656720824831,18.65,217.22,217.21,21.4]
["binance-futures","BNBUSDT",1656720824909,18.65,217.22,217.21,21.51]
["binance-futures","BNBUSDT",1656720824945,18.65,217.22,217.21,11.22]
["binance-futures","BNBUSDT",1656720824977,18.65,217.22,217.21,10.3]
["binance-futures","BNBUSDT",1656720825168,18.87,217.22,217.21,10.3]
["binance-futures","BNBUSDT",1656720825232,18.87,217.22,217.2,7.9]
["binance-futures","BNBUSDT",1656720825268,2.5,217.19,217.18,34.82]
["binance-futures","BNBUSDT",1656720825306,10.17,217.22,217.21,7.82]
["binance-futures","BNBUSDT",1656720825332,7.21,217.21,217.19,2.8]
["binance-futures","BNBUSDT",1656720825377,4.6,217.19,217.17,0.3]
["binance-futures","BNBUSDT",1656720825409,8.37,217.18,217.17,3.43]
["binance-futures","BNBUSDT",1656720825437,5.0,217.16,217.15,1.4]
["binance-futures","BNBUSDT",1656720825461,8.0,217.15,217.14,10.43]
["binance-futures","BNBUSDT",1656720825488,6.31,217.15,217.14,5.95]
["binance-futures","BNBUSDT",1656720825514,6.31,217.15,217.14,0.05]
["binance-futures","BNBUSDT",1656720825545,6.25,217.15,217.14,0.05]
["binance-futures","BNBUSDT",1656720825570,10.1,217.14,217.11,3.9]
["binance-futures","BNBUSDT",1656720825608,2.5,217.13,217.11,3.9]
["binance-futures","BNBUSDT",1656720825660,3.9,217.13,217.12,4.71]
["binance-futures","BNBUSDT",1656720825694,0.22,217.13,217.12,3.9]
["binance-futures","BNBUSDT",1656720825726,0.22,217.13,217.12,8.13]
["binance-futures","BNBUSDT",1656720825900,0.49,217.13,217.12,12.66]
["binance-futures","BNBUSDT",1656720826007,0.49,217.13,217.12,13.02]
["binance-futures","BNBUSDT",1656720826120,0.49,217.13,217.12,13.8]
["binance-futures","BNBUSDT",1656720826163,0.28,217.13,217.12,13.8]
["binance-futures","BNBUSDT",1656720826209,0.27,217.13,217.12,13.8]
["binance-futures","BNBUSDT",1656720826247,0.23,217.14,217.12,13.8]
["binance-futures","BNBUSDT",1656720826283,5.69,217.18,217.13,39.83]
["binance-futures","BNBUSDT",1656720826315,1.63,217.17,217.16,3.31]
["binance-futures","BNBUSDT",1656720826346,6.63,217.17,217.16,2.47]
["binance-futures","BNBUSDT",1656720826380,10.24,217.17,217.16,2.5]
["binance-futures","BNBUSDT",1656720826419,5.24,217.17,217.16,2.53]
["binance-futures","BNBUSDT",1656720826534,5.33,217.17,217.16,3.31]
["binance-futures","BNBUSDT",1656720826640,8.52,217.17,217.13,6.25]
["binance-futures","BNBUSDT",1656720826696,5.0,217.13,217.12,3.01]
["binance-futures","BNBUSDT",1656720826747,4.75,217.12,217.1,0.15]
["binance-futures","BNBUSDT",1656720826791,4.13,217.11,217.1,3.0]
["binance-futures","BNBUSDT",1656720826831,12.5,217.11,217.1,3.0]
["binance-futures","BNBUSDT",1656720826881,14.9,217.11,217.07,0.06]
["binance-futures","BNBUSDT",1656720826932,9.81,217.08,217.06,3.92]
["binance-futures","BNBUSDT",1656720826964,17.02,217.08,217.05,11.25]
["binance-futures","BNBUSDT",1656720827007,10.19,217.06,217.04,3.2]
["binance-futures","BNBUSDT",1656720827065,5.06,217.05,217.04,0.06]
["binance-futures","BNBUSDT",1656720827131,5.06,217.05,217.04,5.11]
["binance-futures","BNBUSDT",1656720827205,4.14,217.05,217.04,5.11]
["binance-futures","BNBUSDT",1656720827254,4.14,217.05,217.04,3.37]
["binance-futures","BNBUSDT",1656720827316,5.54,217.05,217.04,4.32]
["binance-futures","BNBUSDT",1656720827368,5.54,217.05,217.04,3.4]
["binance-futures","BNBUSDT",1656720827419,8.9,217.05,217.04,0.21]
["binance-futures","BNBUSDT",1656720827477,8.9,217.05,217.04,1.13]
["binance-futures","BNBUSDT",1656720827529,8.98,217.05,217.04,1.13]
["binance-futures","BNBUSDT",1656720827577,10.09,217.05,217.04,1.13]
["binance-futures","BNBUSDT",1656720827615,10.09,217.05,217.04,0.21]
["binance-futures","BNBUSDT",1656720827676,9.17,217.05,217.04,0.21]
["binance-futures","BNBUSDT",1656720827782,9.17,217.05,217.04,3.21]
["binance-futures","BNBUSDT",1656720827968,9.17,217.05,217.04,2.89]
["binance-futures","BNBUSDT",1656720828023,9.25,217.05,217.04,2.89]
["binance-futures","BNBUSDT",1656720828204,10.25,217.05,217.04,2.89]
["binance-futures","BNBUSDT",1656720828270,9.25,217.05,217.04,2.89]
["binance-futures","BNBUSDT",1656720828330,6.03,217.05,217.04,4.29]
["binance-futures","BNBUSDT",1656720828424,6.15,217.05,217.04,2.98]
["binance-futures","BNBUSDT",1656720828479,6.15,217.05,217.04,0.09]
["binance-futures","BNBUSDT",1656720828529,6.23,217.05,217.04,0.12]
["binance-futures","BNBUSDT",1656720828957,8.63,217.05,217.04,0.12]
["binance-futures","BNBUSDT",1656720829006,9.63,217.05,217.04,0.12]
["binance-futures","BNBUSDT",1656720829058,11.96,217.01,217.0,3.06]
["binance-futures","BNBUSDT",1656720829109,14.0,217.01,217.0,3.06]
["binance-futures","BNBUSDT",1656720829211,13.32,217.01,217.0,0.05]
["binance-futures","BNBUSDT",1656720829349,14.02,217.01,217.0,0.05]
["binance-futures","BNBUSDT",1656720829421,14.02,217.01,217.0,0.13]
["binance-futures","BNBUSDT",1656720829491,14.02,217.01,217.0,0.18]
["binance-futures","BNBUSDT",1656720829536,14.1,217.01,217.0,0.21]
["binance-futures","BNBUSDT",1656720830313,13.93,217.01,217.0,0.21]
["binance-futures","BNBUSDT",1656720830368,14.1,217.01,217.0,0.21]
["binance-futures","BNBUSDT",1656720830414,14.07,217.01,217.0,0.21]
["binance-futures","BNBUSDT",1656720830486,14.38,217.01,217.0,0.16]
["binance-futures","BNBUSDT",1656720830559,14.47,217.01,217.0,0.16]
["binance-futures","BNBUSDT",1656720830592,14.47,217.01,217.0,0.17]
["binance-futures","BNBUSDT",1656720830700,14.44,217.01,217.0,0.17]
["binance-futures","BNBUSDT",1656720830743,14.44,217.01,216.97,7.2]
["binance-futures","BNBUSDT",1656720830772,13.12,216.98,216.97,1.4]
["binance-futures","BNBUSDT",1656720830806,13.12,216.98,216.97,3.9]
["binance-futures","BNBUSDT",1656720830837,14.24,216.98,216.96,6.69]
["binance-futures","BNBUSDT",1656720830875,23.44,216.97,216.96,4.53]
["binance-futures","BNBUSDT",1656720830904,24.14,216.97,216.94,0.03]
["binance-futures","BNBUSDT",1656720830929,22.15,216.95,216.94,2.19]
["binance-futures","BNBUSDT",1656720830956,22.46,216.95,216.94,0.03]
["binance-futures","BNBUSDT",1656720831011,25.73,216.95,216.94,0.03]
["binance-futures","BNBUSDT",1656720831077,23.69,216.95,216.92,2.22]
["binance-futures","BNBUSDT",1656720831125,10.67,216.93,216.91,24.51]
["binance-futures","BNBUSDT",1656720831174,2.5,216.92,216.91,4.5]
["binance-futures","BNBUSDT",1656720831208,13.62,216.92,216.91,4.5]
["binance-futures","BNBUSDT",1656720831275,14.69,216.92,216.91,4.5]
["binance-futures","BNBUSDT",1656720831312,8.65,216.91,216.9,2.62]
["binance-futures","BNBUSDT",1656720831345,8.98,216.91,216.9,7.15]
["binance-futures","BNBUSDT",1656720831393,9.1,216.91,216.9,5.02]
["binance-futures","BNBUSDT",1656720831422,9.1,216.91,216.9,9.73]
["binance-futures","BNBUSDT",1656720831460,1.26,216.91,216.9,11.89]
["binance-futures","BNBUSDT",1656720831484,1.26,216.91,216.9,17.89]
["binance-futures","BNBUSDT",1656720831520,0.31,216.91,216.9,17.89]
["binance-futures","BNBUSDT",1656720831545,0.6,216.91,216.9,17.89]
["binance-futures","BNBUSDT",1656720831627,1.3,216.92,216.91,26.52]
["binance-futures","BNBUSDT",1656720831657,1.3,216.92,216.91,34.92]
["binance-futures","BNBUSDT",1656720831691,1.3,216.92,216.91,40.12]
["binance-futures","BNBUSDT",1656720831733,0.04,216.92,216.91,46.36]
["binance-futures","BNBUSDT",1656720831905,0.04,216.92,216.91,46.39]
["binance-futures","BNBUSDT",1656720832030,0.04,216.92,216.91,47.15]
["binance-futures","BNBUSDT",1656720832116,0.04,216.92,216.91,46.39]
["binance-futures","BNBUSDT",1656720832163,0.04,216.92,216.91,40.15]
["binance-futures","BNBUSDT",1656720832306,0.04,216.92,216.91,40.2]
["binance-futures","BNBUSDT",1656720832459,0.04,216.92,216.91,40.23]
["binance-futures","BNBUSDT",1656720832502,0.27,216.92,216.91,40.23]
["binance-futures","BNBUSDT",1656720832551,0.51,216.92,216.91,40.23]
["binance-futures","BNBUSDT",1656720832656,0.51,216.92,216.91,34.22]
["binance-futures","BNBUSDT",1656720832696,0.51,216.92,216.91,32.42]
["binance-futures","BNBUSDT",1656720833014,0.51,216.92,216.91,32.1]
["binance-futures","BNBUSDT",1656720833041,0.44,216.92,216.91,32.1]
["binance-futures","BNBUSDT",1656720833104,0.44,216.92,216.91,32.21]
["binance-futures","BNBUSDT",1656720833302,0.79,216.92,216.91,32.21]
["binance-futures","BNBUSDT",1656720833511,0.79,216.92,216.91,32.23]
["binance-futures","BNBUSDT",1656720833578,0.95,216.92,216.91,32.23]
["binance-futures","BNBUSDT",1656720834030,0.95,216.92,216.91,32.99]
["binance-futures","BNBUSDT",1656720834072,0.95,216.92,216.91,33.02]
["binance-futures","BNBUSDT",1656720834143,0.56,216.92,216.91,33.02]
["binance-futures","BNBUSDT",1656720834176,0.94,216.92,216.91,32.26]
["binance-futures","BNBUSDT",1656720834201,0.94,216.92,216.91,32.29]
["binance-futures","BNBUSDT",1656720834299,0.94,216.92,216.91,32.37]
["binance-futures","BNBUSDT",1656720834553,1.1,216.92,216.91,32.37]
["binance-futures","BNBUSDT",1656720834773,1.1,216.92,216.91,29.97]
["binance-futures","BNBUSDT",1656720834893,3.6,216.92,216.91,23.97]
["binance-futures","BNBUSDT",1656720834925,19.26,216.91,216.87,27.16]
["binance-futures","BNBUSDT",1656720834945,17.24,216.89,216.88,2.16]
["binance-futures","BNBUSDT",1656720834968,14.46,216.88,216.87,2.16]
["binance-futures","BNBUSDT",1656720834992,5.13,216.84,216.83,1.65]
["binance-futures","BNBUSDT",1656720835037,5.13,216.84,216.83,2.54]
["binance-futures","BNBUSDT",1656720835062,21.78,216.84,216.83,7.59]
["binance-futures","BNBUSDT",1656720835089,26.49,216.84,216.83,2.54]
["binance-futures","BNBUSDT",1656720835158,21.49,216.84,216.82,2.99]
["binance-futures","BNBUSDT",1656720835190,21.57,216.84,216.82,2.99]
["binance-futures","BNBUSDT",1656720835218,13.36,216.83,216.82,2.99]
["binance-futures","BNBUSDT",1656720835244,22.78,216.83,216.82,1.4]
["binance-futures","BNBUSDT",1656720835282,31.15,216.83,216.82,1.4]
["binance-futures","BNBUSDT",1656720835322,4.75,216.81,216.8,10.0]
["binance-futures","BNBUSDT",1656720835373,4.75,216.81,216.8,0.49]
["binance-futures","BNBUSDT",1656720835419,7.48,216.81,216.8,0.49]
["binance-futures","BNBUSDT",1656720835470,7.86,216.81,216.8,0.65]
["binance-futures","BNBUSDT",1656720835517,11.17,216.81,216.8,0.65]
["binance-futures","BNBUSDT",1656720835564,11.34,216.81,216.8,0.65]
["binance-futures","BNBUSDT",1656720835602,5.53,216.81,216.8,6.15]
["binance-futures","BNBUSDT",1656720835621,5.53,216.81,216.8,9.46]
["binance-futures","BNBUSDT",1656720836066,6.01,216.81,216.8,9.46]
["binance-futures","BNBUSDT",1656720836154,6.01,216.81,216.8,15.46]
["binance-futures","BNBUSDT",1656720836209,6.01,216.81,216.8,15.49]
["binance-futures","BNBUSDT",1656720836276,1.98,216.81,216.8,17.73]
["binance-futures","BNBUSDT",1656720836349,1.71,216.84,216.83,24.3]
["binance-futures","BNBUSDT",1656720836380,0.31,216.84,216.83,32.7]
["binance-futures","BNBUSDT",1656720836581,0.48,216.84,216.83,34.89]
["binance-futures","BNBUSDT",1656720836730,0.48,216.84,216.83,34.92]
["binance-futures","BNBUSDT",1656720836866,5.23,216.84,216.83,34.92]
["binance-futures","BNBUSDT",1656720836987,5.23,216.84,216.83,32.76]
["binance-futures","BNBUSDT",1656720837016,5.23,216.84,216.83,33.88]
["binance-futures","BNBUSDT",1656720837051,5.23,216.84,216.83,28.56]
["binance-futures","BNBUSDT",1656720837088,5.81,216.84,216.83,27.48]
["binance-futures","BNBUSDT",1656720837153,7.21,216.84,216.83,24.28]
["binance-futures","BNBUSDT",1656720837197,7.21,216.84,216.83,21.88]
["binance-futures","BNBUSDT",1656720837376,7.21,216.84,216.83,21.91]
["binance-futures","BNBUSDT",1656720837523,10.52,216.84,216.83,0.13]
["binance-futures","BNBUSDT",1656720837582,49.31,216.83,216.8,0.03]
["binance-futures","BNBUSDT",1656720837604,14.46,216.83,216.81,1.4]
["binance-futures","BNBUSDT",1656720837625,0.09,216.84,216.81,13.16]
["binance-futures","BNBUSDT",1656720837648,0.09,216.84,216.83,4.53]
["binance-futures","BNBUSDT",1656720837676,0.06,216.85,216.83,4.53]
["binance-futures","BNBUSDT",1656720837698,0.9,216.86,216.83,11.78]
["binance-futures","BNBUSDT",1656720837720,6.65,216.89,216.83,33.3]
["binance-futures","BNBUSDT",1656720837746,1.4,216.85,216.84,28.3]
["binance-futures","BNBUSDT",1656720837778,4.75,216.86,216.85,20.31]
["binance-futures","BNBUSDT",1656720837804,6.65,216.89,216.88,13.13]
["binance-futures","BNBUSDT",1656720837925,13.08,216.89,216.88,13.13]
["binance-futures","BNBUSDT",1656720837956,14.48,216.89,216.88,13.13]
["binance-futures","BNBUSDT",1656720837991,14.48,216.89,216.84,17.61]
["binance-futures","BNBUSDT",1656720838020,4.75,216.85,216.84,5.37]
["binance-futures","BNBUSDT",1656720838047,14.96,216.85,216.84,3.21]
["binance-futures","BNBUSDT",1656720838087,15.49,216.85,216.84,3.21]
["binance-futures","BNBUSDT",1656720838334,20.02,216.85,216.84,3.21]
["binance-futures","BNBUSDT",1656720838424,20.02,216.85,216.84,3.24]
["binance-futures","BNBUSDT",1656720838437,20.02,216.85,216.84,3.28]
["binance-futures","BNBUSDT",1656720838498,20.05,216.85,216.84,3.28]
["binance-futures","BNBUSDT",1656720838540,10.25,216.83,216.82,1.07]
["binance-futures","BNBUSDT",1656720838569,27.8,216.83,216.82,1.07]
["binance-futures","BNBUSDT",1656720838602,27.38,216.81,216.8,1.43]
["binance-futures","BNBUSDT",1656720838635,21.38,216.81,216.8,0.03]
["binance-futures","BNBUSDT",1656720838755,4.53,216.8,216.79,0.06]
["binance-futures","BNBUSDT",1656720838779,48.42,216.8,216.79,0.06]
["binance-futures","BNBUSDT",1656720838797,5.55,216.79,216.78,0.46]
["binance-futures","BNBUSDT",1656720838849,35.33,216.79,216.78,0.46]
["binance-futures","BNBUSDT",1656720838884,39.86,216.79,216.78,0.42]
["binance-futures","BNBUSDT",1656720838925,43.17,216.79,216.78,0.42]
["binance-futures","BNBUSDT",1656720839012,46.49,216.79,216.78,0.42]
["binance-futures","BNBUSDT",1656720839044,46.52,216.79,216.78,0.42]
["binance-futures","BNBUSDT",1656720839103,47.0,216.79,216.78,0.42]
["binance-futures","BNBUSDT",1656720839136,6.75,216.76,216.75,0.23]
["binance-futures","BNBUSDT",1656720839170,4.75,216.76,216.75,0.23]
["binance-futures","BNBUSDT",1656720839200,33.78,216.76,216.75,1.63]
["binance-futures","BNBUSDT",1656720839227,33.78,216.76,216.75,0.23]
["binance-futures","BNBUSDT",1656720839272,33.72,216.76,216.75,0.23]
["binance-futures","BNBUSDT",1656720839344,22.09,216.74,216.73,1.66]
["binance-futures","BNBUSDT",1656720839374,20.4,216.74,216.73,1.66]
["binance-futures","BNBUSDT",1656720839407,29.33,216.74,216.73,0.26]
["binance-futures","BNBUSDT",1656720839583,29.65,216.74,216.73,0.26]
["binance-futures","BNBUSDT",1656720839614,30.16,216.74,216.73,0.44]
["binance-futures","BNBUSDT",1656720839759,30.16,216.74,216.73,0.56]
["binance-futures","BNBUSDT",1656720839983,27.16,216.74,216.73,3.06]
["binance-futures","BNBUSDT",1656720840023,26.82,216.74,216.73,6.06]
["binance-futures","BNBUSDT",1656720840060,27.74,216.74,216.73,6.06]
["binance-futures","BNBUSDT",1656720840101,27.74,216.74,216.73,7.46]
["binance-futures","BNBUSDT",1656720840137,27.74,216.74,216.73,7.67]
["binance-futures","BNBUSDT",1656720840250,27.74,216.74,216.73,9.76]
["binance-futures","BNBUSDT",1656720840329,27.74,216.74,216.73,10.23]
["binance-futures","BNBUSDT",1656720840428,23.03,216.74,216.73,10.23]
["binance-futures","BNBUSDT",1656720840577,23.28,216.74,216.73,10.23]
["binance-futures","BNBUSDT",1656720840675,21.32,216.74,216.73,10.23]
["binance-futures","BNBUSDT",1656720841047,24.28,216.74,216.73,10.23]
["binance-futures","BNBUSDT",1656720841126,23.8,216.74,216.73,7.23]
["binance-futures","BNBUSDT",1656720841146,24.27,216.74,216.73,7.23]
["binance-futures","BNBUSDT",1656720841223,23.27,216.74,216.73,7.3]
["binance-futures","BNBUSDT",1656720841300,23.27,216.74,216.73,6.97]
["binance-futures","BNBUSDT",1656720841320,23.27,216.74,216.73,7.44]
["binance-futures","BNBUSDT",1656720841577,23.35,216.74,216.73,7.44]
["binance-futures","BNBUSDT",1656720841697,21.39,216.74,216.73,7.44]
["binance-futures","BNBUSDT",1656720841725,19.99,216.74,216.73,7.44]
["binance-futures","BNBUSDT",1656720842096,21.95,216.74,216.73,7.44]
["binance-futures","BNBUSDT",1656720842212,22.95,216.74,216.73,7.44]
["binance-futures","BNBUSDT",1656720842219,21.95,216.74,216.73,7.44]
["binance-futures","BNBUSDT",1656720842262,21.95,216.74,216.73,7.14]
["binance-futures","BNBUSDT",1656720842397,21.98,216.74,216.73,7.14]
["binance-futures","BNBUSDT",1656720842429,21.98,216.74,216.73,7.4]
["binance-futures","BNBUSDT",1656720842501,21.98,216.74,216.73,7.44]
["binance-futures","BNBUSDT",1656720842550,20.02,216.74,216.73,7.44]
["binance-futures","BNBUSDT",1656720842614,20.07,216.74,216.73,7.44]
["binance-futures","BNBUSDT",1656720842649,20.12,216.74,216.73,7.44]
["binance-futures","BNBUSDT",1656720843027,23.08,216.74,216.73,7.44]
["binance-futures","BNBUSDT",1656720843074,22.11,216.74,216.73,7.44]
["binance-futures","BNBUSDT",1656720843152,22.07,216.74,216.73,7.47]
["binance-futures","BNBUSDT",1656720843182,18.17,216.74,216.73,7.47]
["binance-futures","BNBUSDT",1656720843266,18.17,216.74,216.73,7.34]
["binance-futures","BNBUSDT",1656720843327,18.17,216.74,216.73,3.44]
["binance-futures","BNBUSDT",1656720843367,18.17,216.74,216.72,0.06]
["binance-futures","BNBUSDT",1656720843402,25.09,216.71,216.7,1.62]
["binance-futures","BNBUSDT",1656720843427,17.65,216.71,216.7,1.62]
["binance-futures","BNBUSDT",1656720843625,17.73,216.71,216.7,1.62]
["binance-futures","BNBUSDT",1656720843694,18.79,216.71,216.7,1.62]
["binance-futures","BNBUSDT",1656720843851,5.06,216.73,216.7,12.23]
["binance-futures","BNBUSDT",1656720843886,6.38,216.74,216.73,5.7]
["binance-futures","BNBUSDT",1656720843917,1.85,216.74,216.73,9.01]
["binance-futures","BNBUSDT",1656720843949,1.85,216.74,216.73,15.93]
["binance-futures","BNBUSDT",1656720843990,1.77,216.74,216.73,18.33]
["binance-futures","BNBUSDT",1656720844021,1.77,216.74,216.73,19.45]
["binance-futures","BNBUSDT",1656720844332,2.79,216.74,216.73,19.45]
["binance-futures","BNBUSDT",1656720844376,2.79,216.74,216.73,19.48]
["binance-futures","BNBUSDT",1656720844585,5.79,216.74,216.73,19.51]
["binance-futures","BNBUSDT",1656720844609,6.13,216.74,216.73,18.75]
["binance-futures","BNBUSDT",1656720844658,6.13,216.74,216.73,18.39]
["binance-futures","BNBUSDT",1656720844702,7.53,216.74,216.73,15.99]
["binance-futures","BNBUSDT",1656720844738,7.53,216.74,216.73,16.11]
["binance-futures","BNBUSDT",1656720844951,7.53,216.74,216.73,12.91]
["binance-futures","BNBUSDT",1656720845183,7.91,216.74,216.73,12.94]
["binance-futures","BNBUSDT",1656720845371,7.91,216.74,216.73,13.06]
["binance-futures","BNBUSDT",1656720845560,7.91,216.74,216.73,13.09]
["binance-futures","BNBUSDT",1656720845608,7.99,216.74,216.73,13.09]
["binance-futures","BNBUSDT",1656720845706,7.99,216.74,216.73,10.59]
["binance-futures","BNBUSDT",1656720845746,7.99,216.74,216.73,4.59]
["binance-futures","BNBUSDT",1656720845787,7.99,216.74,216.73,3.67]
["binance-futures","BNBUSDT",1656720846121,5.57,216.73,216.72,9.37]
["binance-futures","BNBUSDT",1656720846144,12.47,216.73,216.72,9.37]
["binance-futures","BNBUSDT",1656720846191,12.47,216.73,216.72,9.4]
["binance-futures","BNBUSDT",1656720846220,12.88,216.73,216.72,3.4]
["binance-futures","BNBUSDT",1656720846259,12.88,216.73,216.72,3.24]
["binance-futures","BNBUSDT",1656720846336,12.88,216.73,216.72,3.29]
["binance-futures","BNBUSDT",1656720846400,3.21,216.74,216.73,25.51]
["binance-futures","BNBUSDT",1656720846432,0.06,216.75,216.74,19.2]
["binance-futures","BNBUSDT",1656720846461,0.98,216.77,216.76,13.97]
["binance-futures","BNBUSDT",1656720846485,8.18,216.8,216.76,13.97]
["binance-futures","BNBUSDT",1656720846509,3.12,216.8,216.77,4.83]
["binance-futures","BNBUSDT",1656720846530,6.31,216.82,216.79,5.22]
["binance-futures","BNBUSDT",1656720846561,0.06,216.82,216.79,13.93]
["binance-futures","BNBUSDT",1656720846591,1.4,216.82,216.81,7.37]
["binance-futures","BNBUSDT",1656720846628,1.4,216.82,216.8,3.0]
["binance-futures","BNBUSDT",1656720846661,9.81,216.82,216.81,1.4]
["binance-futures","BNBUSDT",1656720846710,11.06,216.81,216.8,1.4]
["binance-futures","BNBUSDT",1656720846756,10.25,216.8,216.79,0.26]
["binance-futures","BNBUSDT",1656720846795,10.25,216.8,216.79,0.31]
["binance-futures","BNBUSDT",1656720847056,11.17,216.8,216.79,0.39]
["binance-futures","BNBUSDT",1656720847124,14.48,216.8,216.79,0.39]
["binance-futures","BNBUSDT",1656720847206,14.52,216.8,216.79,0.48]
["binance-futures","BNBUSDT",1656720847239,15.22,216.8,216.79,0.48]
["binance-futures","BNBUSDT",1656720847382,7.16,216.8,216.79,7.69]
["binance-futures","BNBUSDT",1656720847410,1.66,216.8,216.79,12.63]
["binance-futures","BNBUSDT",1656720847437,1.66,216.8,216.79,18.67]
["binance-futures","BNBUSDT",1656720847491,5.93,216.84,216.83,4.74]
["binance-futures","BNBUSDT",1656720847520,7.84,216.84,216.83,6.37]
["binance-futures","BNBUSDT",1656720847552,7.84,216.84,216.83,6.45]
["binance-futures","BNBUSDT",1656720847623,8.0,216.84,216.83,6.59]
["binance-futures","BNBUSDT",1656720847809,8.0,216.84,216.83,1.85]
["binance-futures","BNBUSDT",1656720847850,8.0,216.84,216.83,1.92]
["binance-futures","BNBUSDT",1656720848064,8.0,216.84,216.83,1.33]
["binance-futures","BNBUSDT",1656720848139,8.0,216.84,216.83,1.36]
["binance-futures","BNBUSDT",1656720848279,8.06,216.84,216.83,1.42]
["binance-futures","BNBUSDT",1656720848329,8.06,216.84,216.83,0.3]
["binance-futures","BNBUSDT",1656720848377,8.06,216.84,216.83,1.7]
["binance-futures","BNBUSDT",1656720848418,8.06,216.84,216.83,1.88]
["binance-futures","BNBUSDT",1656720848450,8.06,216.84,216.83,1.93]
["binance-futures","BNBUSDT",1656720848501,8.06,216.84,216.83,0.53]
["binance-futures","BNBUSDT",1656720848534,14.45,216.81,216.8,1.07]
["binance-futures","BNBUSDT",1656720848569,29.38,216.81,216.8,1.07]
["binance-futures","BNBUSDT",1656720848602,24.38,216.81,216.8,1.07]
["binance-futures","BNBUSDT",1656720848640,24.46,216.81,216.8,1.12]
["binance-futures","BNBUSDT",1656720848679,18.0,216.81,216.8,1.12]
["binance-futures","BNBUSDT",1656720848846,18.06,216.81,216.8,1.12]
["binance-futures","BNBUSDT",1656720849003,20.02,216.81,216.8,1.12]
["binance-futures","BNBUSDT",1656720849028,21.45,216.81,216.8,0.05]
["binance-futures","BNBUSDT",1656720849151,9.75,216.79,216.76,7.07]
["binance-futures","BNBUSDT",1656720849186,4.75,216.77,216.76,4.24]
["binance-futures","BNBUSDT",1656720849224,4.75,216.77,216.76,2.47]
["binance-futures","BNBUSDT",1656720849254,8.06,216.77,216.76,1.57]
["binance-futures","BNBUSDT",1656720849297,8.09,216.77,216.76,0.17]
["binance-futures","BNBUSDT",1656720849364,8.12,216.77,216.76,0.17]
["binance-futures","BNBUSDT",1656720849434,10.38,216.77,216.76,1.57]
["binance-futures","BNBUSDT",1656720849465,13.69,216.77,216.76,4.07]
["binance-futures","BNBUSDT",1656720849639,13.77,216.77,216.76,4.07]
["binance-futures","BNBUSDT",1656720849769,13.77,216.77,216.76,0.17]
["binance-futures","BNBUSDT",1656720849881,9.06,216.77,216.76,0.17]
["binance-futures","BNBUSDT",1656720849926,9.06,216.77,216.76,4.07]
["binance-futures","BNBUSDT",1656720849945,8.14,216.77,216.76,4.07]
["binance-futures","BNBUSDT",1656720850340,8.14,216.77,216.76,4.13]
["binance-futures","BNBUSDT",1656720850371,8.14,216.77,216.76,4.17]
["binance-futures","BNBUSDT",1656720850416,5.08,216.77,216.76,7.48]
["binance-futures","BNBUSDT",1656720850452,0.33,216.77,216.76,13.48]
["binance-futures","BNBUSDT",1656720850487,4.53,216.79,216.77,26.44]
["binance-futures","BNBUSDT",1656720850520,14.24,216.81,216.8,1.4]
["binance-futures","BNBUSDT",1656720850548,14.18,216.81,216.8,3.9]
["binance-futures","BNBUSDT",1656720850625,4.85,216.81,216.8,3.9]
["binance-futures","BNBUSDT",1656720850743,4.85,216.81,216.8,7.44]
["binance-futures","BNBUSDT",1656720850773,0.24,216.81,216.8,7.44]
["binance-futures","BNBUSDT",1656720850813,0.06,216.83,216.81,0.24]
["binance-futures","BNBUSDT",1656720850852,4.71,216.83,216.82,5.43]
["binance-futures","BNBUSDT",1656720850882,4.71,216.83,216.82,5.47]
["binance-futures","BNBUSDT",1656720850957,4.71,216.83,216.82,7.27]
["binance-futures","BNBUSDT",1656720850985,0.24,216.84,216.82,10.58]
["binance-futures","BNBUSDT",1656720851027,4.87,216.84,216.83,15.51]
["binance-futures","BNBUSDT",1656720851095,4.87,216.84,216.83,10.76]
["binance-futures","BNBUSDT",1656720851132,4.87,216.84,216.83,10.79]
["binance-futures","BNBUSDT",1656720851174,0.45,216.84,216.83,8.13]
["binance-futures","BNBUSDT",1656720851205,0.79,216.84,216.83,11.44]
["binance-futures","BNBUSDT",1656720851304,1.4,216.86,216.85,7.5]
["binance-futures","BNBUSDT",1656720851338,10.86,216.87,216.86,3.9]
["binance-futures","BNBUSDT",1656720851369,14.17,216.87,216.86,3.9]
["binance-futures","BNBUSDT",1656720851389,14.17,216.87,216.86,3.95]
["binance-futures","BNBUSDT",1656720851670,10.73,216.87,216.86,3.98]
["binance-futures","BNBUSDT",1656720851784,10.73,216.87,216.86,4.02]
["binance-futures","BNBUSDT",1656720851989,5.83,216.87,216.86,4.02]
["binance-futures","BNBUSDT",1656720852191,5.83,216.87,216.86,3.99]
["binance-futures","BNBUSDT",1656720852213,6.13,216.87,216.86,4.03]
["binance-futures","BNBUSDT",1656720852346,6.13,216.87,216.86,4.41]
["binance-futures","BNBUSDT",1656720852394,3.69,216.87,216.86,4.41]
["binance-futures","BNBUSDT",1656720852416,0.33,216.87,216.86,11.92]
["binance-futures","BNBUSDT",1656720852445,5.0,216.9,216.87,89.87]
["binance-futures","BNBUSDT",1656720852467,5.06,216.9,216.89,7.21]
["binance-futures","BNBUSDT",1656720852490,0.15,216.91,216.89,11.96]
["binance-futures","BNBUSDT",1656720852512,0.15,216.91,216.89,16.76]
["binance-futures","BNBUSDT",1656720852533,5.0,216.92,216.9,51.03]
["binance-futures","BNBUSDT",1656720852579,0.26,216.93,216.9,24.09]
["binance-futures","BNBUSDT",1656720852604,0.26,216.93,216.91,25.21]
["binance-futures","BNBUSDT",1656720852635,0.26,216.93,216.91,36.27]
["binance-futures","BNBUSDT",1656720852666,0.26,216.93,216.92,19.49]
["binance-futures","BNBUSDT",1656720852689,6.37,216.93,216.92,19.49]
["binance-futures","BNBUSDT",1656720852722,1.66,216.93,216.92,8.06]
["binance-futures","BNBUSDT",1656720852768,1.66,216.93,216.92,18.11]
["binance-futures","BNBUSDT",1656720852803,4.97,216.93,216.92,9.75]
["binance-futures","BNBUSDT",1656720852839,4.97,216.93,216.92,12.95]
["binance-futures","BNBUSDT",1656720852896,3.57,216.93,216.92,15.45]
["binance-futures","BNBUSDT",1656720852943,3.57,216.93,216.92,10.5]
["binance-futures","BNBUSDT",1656720852995,3.57,216.93,216.92,10.73]
["binance-futures","BNBUSDT",1656720853038,3.57,216.93,216.92,6.74]
["binance-futures","BNBUSDT",1656720853170,3.57,216.93,216.92,6.82]
["binance-futures","BNBUSDT",1656720853189,3.57,216.93,216.92,7.2]
["binance-futures","BNBUSDT",1656720853241,0.67,216.93,216.92,9.79]
["binance-futures","BNBUSDT",1656720853551,4.53,216.95,216.93,15.41]
["binance-futures","BNBUSDT",1656720853580,0.6,216.97,216.93,15.41]
["binance-futures","BNBUSDT",1656720853615,0.06,216.96,216.93,15.79]
["binance-futures","BNBUSDT",1656720853650,0.06,216.96,216.93,20.79]
["binance-futures","BNBUSDT",1656720853680,0.19,216.94,216.93,20.79]
["binance-futures","BNBUSDT",1656720853748,0.19,216.94,216.93,20.83]
["binance-futures","BNBUSDT",1656720853821,0.06,216.96,216.94,0.19]
["binance-futures","BNBUSDT",1656720853852,2.62,216.99,216.97,1.4]
["binance-futures","BNBUSDT",1656720853881,5.17,216.99,216.98,2.5]
["binance-futures","BNBUSDT",1656720878949,41.57,217.23,217.22,5.48]
["binance-futures","BNBUSDT",1656720892394,24.1,217.26,217.25,2.48]
["binance-futures","BNBUSDT",1656720918691,5.17,217.48,217.47,2.32]
["binance-futures","BNBUSDT",1656720961431,5.76,217.37,217.35,2.5]
["binance-futures","BNBUSDT",1656720985525,8.26,217.31,217.3,0.37]
["binance-futures","BNBUSDT",1656720998773,18.47,217.09,217.08,0.39]
["binance-futures","BNBUSDT",1656721025978,2.76,216.89,216.87,16.54]
["binance-futures","BNBUSDT",1656721066908,3.9,216.92,216.91,15.08]
["binance-futures","BNBUSDT",1656721098188,8.21,216.94,216.93,5.91]
["binance-futures","BNBUSDT",1656721117297,19.54,217.37,217.36,13.03]
["binance-futures","BNBUSDT",1656721148212,28.42,218.03,217.99,7.62]
["binance-futures","BNBUSDT",1656721180827,9.63,218.44,218.43,1.39]
["binance-futures","BNBUSDT",1656721207226,26.41,218.58,218.57,1.4]
["binance-futures","BNBUSDT",1656721212464,15.72,218.36,218.35,2.18]
["binance-futures","BNBUSDT",1656721243688,0.39,217.68,217.67,34.64]
["binance-futures","BNBUSDT",1656721282217,0.03,217.34,217.33,9.25]
["binance-futures","BNBUSDT",1656721313494,50.11,216.93,216.92,0.09]
["binance-futures","BNBUSDT",1656721322810,6.03,216.48,216.42,70.31]
["binance-futures","BNBUSDT",1656721354863,0.26,216.01,216.0,3.2]
["binance-futures","BNBUSDT",1656721385359,3.52,216.65,216.64,4.21]
["binance-futures","BNBUSDT",1656721392026,1.4,216.34,216.33,0.26]
["binance-futures","BNBUSDT",1656721434078,13.69,216.25,216.24,7.86]
["binance-futures","BNBUSDT",1656721483796,7.78,216.43,216.42,0.4]
["binance-futures","BNBUSDT",1656721520200,55.59,216.02,216.01,1.99]
["binance-futures","BNBUSDT",1656721532466,5.29,215.95,215.94,1.7]
["binance-futures","BNBUSDT",1656721576185,0.74,215.76,215.75,1.62]
["binance-futures","BNBUSDT",1656721624168,2.5,216.66,216.65,1.43]
["binance-futures","BNBUSDT",1656721646353,10.5,217.03,217.01,0.06]
["binance-futures","BNBUSDT",1656721659774,4.1,216.9,216.89,0.09]
["binance-futures","BNBUSDT",1656721691484,20.92,216.69,216.68,3.7]
["binance-futures","BNBUSDT",1656721745094,3.81,216.9,216.89,2.63]
["binance-futures","BNBUSDT",1656721783797,3.9,217.04,217.03,2.92]
["binance-futures","BNBUSDT",1656721806225,0.47,217.16,217.15,8.14]
["binance-futures","BNBUSDT",1656721840367,19.48,217.34,217.33,4.09]
["binance-futures","BNBUSDT",1656721872002,11.69,217.08,217.07,0.08]
["binance-futures","BNBUSDT",1656721926340,10.6,216.56,216.55,14.99]
["binance-futures","BNBUSDT",1656721955471,2.57,216.64,216.57,45.38]
["binance-futures","BNBUSDT",1656721985162,5.68,216.03,216.02,15.77]
["binance-futures","BNBUSDT",1656722003260,5.81,216.2,216.19,7.14]
["binance-futures","BNBUSDT",1656722064340,3.83,216.46,216.45,2.73]
["binance-futures","BNBUSDT",1656722084024,0.84,216.39,216.38,12.81]
["binance-futures","BNBUSDT",1656722113142,1.4,216.26,216.25,0.32]
["binance-futures","BNBUSDT",1656722131949,5.36,215.96,215.95,2.81]
["binance-futures","BNBUSDT",1656722191426,25.4,216.43,216.42,0.14]
["binance-futures","BNBUSDT",1656722217421,7.45,217.03,217.02,24.46]
["binance-futures","BNBUSDT",1656722232566,2.06,217.47,217.46,5.02]
["binance-futures","BNBUSDT",1656722257387,41.52,218.24,218.23,0.77]
["binance-futures","BNBUSDT",1656722272650,12.08,218.35,218.34,5.0]
["binance-futures","BNBUSDT",1656722297031,2.96,218.34,218.33,2.54]
["binance-futures","BNBUSDT",1656722341162,19.26,217.51,217.5,5.34]
["binance-futures","BNBUSDT",1656722365207,2.53,217.2,217.19,63.42]
["binance-futures","BNBUSDT",1656722377427,5.46,216.99,216.98,2.96]
["binance-futures","BNBUSDT",1656722400013,3.38,217.12,217.11,3.23]
["binance-futures","BNBUSDT",1656722448848,0.47,216.67,216.65,0.5]
["binance-futures","BNBUSDT",1656722474576,0.83,216.97,216.96,4.8]
["binance-futures","BNBUSDT",1656722486807,0.97,217.57,217.56,19.95]
["binance-futures","BNBUSDT",1656722517628,5.53,217.88,217.87,2.53]
["binance-futures","BNBUSDT",1656722562268,7.2,217.93,217.92,0.37]
["binance-futures","BNBUSDT",1656722585105,4.28,217.82,217.81,16.33]
["binance-futures","BNBUSDT",1656722603250,0.03,217.64,217.61,28.22]
["binance-futures","BNBUSDT",1656722626398,27.38,217.49,217.44,17.12]
["binance-futures","BNBUSDT",1656722673114,5.0,218.17,218.16,0.08]
["binance-futures","BNBUSDT",1656722693433,4.33,217.99,217.98,4.87]
["binance-futures","BNBUSDT",1656722709684,0.21,218.2,218.15,27.36]
["binance-futures","BNBUSDT",1656722735850,0.89,217.67,217.66,6.38]
["binance-futures","BNBUSDT",1656722760765,10.3,217.67,217.66,0.6]
["binance-futures","BNBUSDT",1656722812355,23.33,216.99,216.97,0.68]
["binance-futures","BNBUSDT",1656722838027,4.96,217.44,217.43,2.77]
["binance-futures","BNBUSDT",1656722852014,4.75,217.44,217.43,1.95]
["binance-futures","BNBUSDT",1656722884742,2.53,217.16,217.14,4.5]
["binance-futures","BNBUSDT",1656722939083,0.69,217.37,217.36,5.93]
["binance-futures","BNBUSDT",1656722962612,35.23,217.02,217.01,0.03]
["binance-futures","BNBUSDT",1656722989200,5.76,217.18,217.17,1.14]
["binance-futures","BNBUSDT",1656723022711,0.47,216.96,216.95,96.86]
["binance-futures","BNBUSDT",1656723061228,7.08,217.0,216.99,6.12]
["binance-futures","BNBUSDT",1656723092788,7.54,216.97,216.94,0.09]
["binance-futures","BNBUSDT",1656723106273,58.78,217.27,217.26,0.03]
["binance-futures","BNBUSDT",1656723142643,110.92,216.94,216.93,18.5]
["binance-futures","BNBUSDT",1656723190555,8.25,216.91,216.9,5.91]
["binance-futures","BNBUSDT",1656723229500,5.86,216.95,216.94,4.24]
["binance-futures","BNBUSDT",1656723247176,4.42,216.78,216.77,8.48]
["binance-futures","BNBUSDT",1656723282778,2.68,216.46,216.45,0.08]
["binance-futures","BNBUSDT",1656723313858,8.7,216.24,216.23,0.34]
["binance-futures","BNBUSDT",1656723320335,9.7,216.34,216.33,3.0]
["binance-futures","BNBUSDT",1656723355943,1.86,215.94,215.93,22.76]
["binance-futures","BNBUSDT",1656723385314,6.17,216.03,216.02,3.89]
["binance-futures","BNBUSDT",1656723415863,9.11,215.77,215.74,0.08]
["binance-futures","BNBUSDT",1656723422430,6.46,215.77,215.76,7.24]
["binance-futures","BNBUSDT",1656723456768,5.0,215.68,215.66,2.5]
["binance-futures","BNBUSDT",1656723491897,1.75,215.44,215.38,8.57]
["binance-futures","BNBUSDT",1656723525369,41.14,215.41,215.36,0.08]
["binance-futures","BNBUSDT",1656723529982,4.43,215.36,215.35,13.7]
["binance-futures","BNBUSDT",1656723580838,6.51,215.26,215.25,167.98]
["binance-futures","BNBUSDT",1656723600301,32.41,215.34,215.33,3.85]
["binance-futures","BNBUSDT",1656723626572,5.77,215.37,215.36,7.05]
["binance-futures","BNBUSDT",1656723638076,0.24,215.49,215.48,8.79]
["binance-futures","BNBUSDT",1656723667097,14.73,215.41,215.4,26.47]
["binance-futures","BNBUSDT",1656723707470,16.31,214.88,214.87,1.61]
["binance-futures","BNBUSDT",1656723727299,0.34,214.46,214.44,2.71]
["binance-futures","BNBUSDT",1656723737735,4.01,214.48,214.47,0.79]
["binance-futures","BNBUSDT",1656723762349,1.48,214.56,214.55,4.32]
["binance-futures","BNBUSDT",1656723803499,0.03,214.75,214.74,12.91]
["binance-futures","BNBUSDT",1656723843403,3.67,214.88,214.87,13.43]
["binance-futures","BNBUSDT",1656723850987,8.36,214.88,214.87,8.29]
["binance-futures","BNBUSDT",1656723888056,1.11,214.77,214.75,6.9]
["binance-futures","BNBUSDT",1656723932337,4.35,215.07,215.06,28.04]
["binance-futures","BNBUSDT",1656723960202,1.14,215.5,215.47,53.13]
["binance-futures","BNBUSDT",1656723965600,26.82,215.48,215.47,1.6]
["binance-futures","BNBUSDT",1656723996349,5.32,215.62,215.61,4.24]
["binance-futures","BNBUSDT",1656724038473,3.93,215.55,215.54,1.4]
["binance-futures","BNBUSDT",1656724077410,3.9,215.41,215.4,3.12]
["binance-futures","BNBUSDT",1656724088412,7.07,215.46,215.45,5.27]
["binance-futures","BNBUSDT",1656724132167,3.95,215.03,215.0,51.21]
["binance-futures","BNBUSDT",1656724169265,6.45,214.81,214.8,0.53]
["binance-futures","BNBUSDT",1656724180267,10.02,214.86,214.85,0.03]
["binance-futures","BNBUSDT",1656724217494,10.92,214.82,214.81,24.74]
["binance-futures","BNBUSDT",1656724266858,5.0,214.58,214.56,9.68]
["binance-futures","BNBUSDT",1656724294693,28.19,214.56,214.55,0.06]
["binance-futures","BNBUSDT",1656724304354,4.7,214.52,214.51,8.54]
["binance-futures","BNBUSDT",1656724337591,1.14,214.61,214.6,14.42]
["binance-futures","BNBUSDT",1656724394877,2.05,214.5,214.49,32.28]
["binance-futures","BNBUSDT",1656724428822,0.09,214.46,214.45,4.94]
["binance-futures","BNBUSDT",1656724448773,6.86,214.41,214.4,0.66]
["binance-futures","BNBUSDT",1656724473345,6.65,214.26,214.25,1.4]
["binance-futures","BNBUSDT",1656724514315,20.44,214.42,214.41,5.68]
["binance-futures","BNBUSDT",1656724536740,2.5,214.81,214.8,7.1]
["binance-futures","BNBUSDT",1656724555197,16.47,214.74,214.73,5.57]
["binance-futures","BNBUSDT",1656724579249,4.9,215.0,214.99,0.28]
["binance-futures","BNBUSDT",1656724598706,6.4,215.26,215.25,10.02]
["binance-futures","BNBUSDT",1656724650103,2.14,215.06,215.05,5.97]
["binance-futures","BNBUSDT",1656724673181,4.42,214.88,214.87,2.81]
["binance-futures","BNBUSDT",1656724698271,11.11,215.13,215.12,3.25]
["binance-futures","BNBUSDT",1656724722068,11.25,214.92,214.9,9.69]
["binance-futures","BNBUSDT",1656724778181,2.5,214.65,214.64,4.15]
["binance-futures","BNBUSDT",1656724803325,1.37,214.7,214.69,7.48]
["binance-futures","BNBUSDT",1656724828322,7.29,214.68,214.67,3.19]
["binance-futures","BNBUSDT",1656724865037,35.74,214.76,214.75,1.35]
["binance-futures","BNBUSDT",1656724913458,6.87,215.12,215.11,4.39]
["binance-futures","BNBUSDT",1656724916832,6.07,215.21,215.2,12.34]
["binance-futures","BNBUSDT",1656724969143,35.88,215.2,215.19,20.31]
["binance-futures","BNBUSDT",1656725015477,3.83,215.11,215.1,12.37]
["binance-futures","BNBUSDT",1656725032357,4.21,215.21,215.2,2.2]
["binance-futures","BNBUSDT",1656725071730,33.92,215.22,215.2,39.32]
["binance-futures","BNBUSDT",1656725134355,22.02,215.31,215.3,11.55]
["binance-futures","BNBUSDT",1656725171094,12.18,215.34,215.33,1.4]
["binance-futures","BNBUSDT",1656725187128,4.04,215.3,215.29,3.44]
["binance-futures","BNBUSDT",1656725215448,10.03,215.57,215.56,14.3]
["binance-futures","BNBUSDT",1656725265511,7.74,215.22,215.21,0.82]
["binance-futures","BNBUSDT",1656725294523,3.85,215.41,215.4,49.17]
["binance-futures","BNBUSDT",1656725327249,12.21,215.46,215.45,3.9]
["binance-futures","BNBUSDT",1656725354303,0.07,215.7,215.69,16.75]
["binance-futures","BNBUSDT",1656725429233,7.03,215.89,215.87,2.5]
["binance-futures","BNBUSDT",1656725453505,18.06,215.81,215.8,4.99]
["binance-futures","BNBUSDT",1656725475328,1.67,215.62,215.61,4.44]
["binance-futures","BNBUSDT",1656725504498,0.03,215.52,215.51,12.15]
["binance-futures","BNBUSDT",1656725570371,14.9,215.41,215.4,26.29]
["binance-futures","BNBUSDT",1656725608144,1.94,215.43,215.42,1.4]
["binance-futures","BNBUSDT",1656725660198,10.32,215.24,215.23,10.38]
["binance-futures","BNBUSDT",1656725685977,6.46,215.36,215.35,11.88]
["binance-futures","BNBUSDT",1656725740855,8.41,215.41,215.4,23.32]
["binance-futures","BNBUSDT",1656725810356,167.92,215.3,215.29,4.5]
["binance-futures","BNBUSDT",1656725844530,2.21,215.48,215.47,15.29]
["binance-futures","BNBUSDT",1656725878140,8.05,215.48,215.47,18.89]
["binance-futures","BNBUSDT",1656725911338,1.66,215.78,215.77,8.85]
["binance-futures","BNBUSDT",1656725985830,18.91,215.56,215.55,9.45]
["binance-futures","BNBUSDT",1656726022326,15.17,215.8,215.79,127.26]
["binance-futures","BNBUSDT",1656726053620,3.85,215.57,215.54,2.05]
["binance-futures","BNBUSDT",1656726086902,0.26,215.08,215.07,23.9]
["binance-futures","BNBUSDT",1656726150794,6.73,215.04,215.03,2.6]
["binance-futures","BNBUSDT",1656726194565,30.36,215.18,215.17,0.06]
["binance-futures","BNBUSDT",1656726210137,9.61,215.25,215.23,4.83]
["binance-futures","BNBUSDT",1656726281783,21.09,215.14,215.13,85.84]
["binance-futures","BNBUSDT",1656726334290,3.74,215.69,215.66,17.77]
["binance-futures","BNBUSDT",1656726373463,3.9,215.75,215.74,5.79]
["binance-futures","BNBUSDT",1656726394480,4.27,215.82,215.81,2.22]
["binance-futures","BNBUSDT",1656726436661,5.35,216.36,216.31,10.9]
["binance-futures","BNBUSDT",1656726482417,5.76,215.96,215.95,18.69]
["binance-futures","BNBUSDT",1656726494243,2.02,215.98,215.97,10.59]
["binance-futures","BNBUSDT",1656726544305,5.47,216.0,215.99,10.1]
["binance-futures","BNBUSDT",1656726610046,4.15,215.93,215.92,6.4]
["binance-futures","BNBUSDT",1656726667128,33.35,215.4,215.39,0.02]
["binance-futures","BNBUSDT",1656726680366,14.81,215.14,215.13,10.93]
["binance-futures","BNBUSDT",1656726745341,214.86,215.1,215.09,7.15]
["binance-futures","BNBUSDT",1656726767073,11.59,215.14,215.13,0.83]
["binance-futures","BNBUSDT",1656726804024,10.57,215.2,215.19,4.98]
["binance-futures","BNBUSDT",1656726896007,11.77,215.23,215.22,0.06]
["binance-futures","BNBUSDT",1656726938249,9.57,215.22,215.21,0.06]
["binance-futures","BNBUSDT",1656726972519,1.73,215.14,215.13,9.54]
["binance-futures","BNBUSDT",1656727026128,12.2,215.11,215.1,6.28]
["binance-futures","BNBUSDT",1656727048593,8.24,215.21,215.19,3.88]
["binance-futures","BNBUSDT",1656727101468,1.52,215.24,215.23,23.84]
["binance-futures","BNBUSDT",1656727163910,12.76,214.92,214.91,1.51]
["binance-futures","BNBUSDT",1656727209802,3.08,215.36,215.34,7.82]
["binance-futures","BNBUSDT",1656727261678,1.63,215.25,215.24,3.99]
["binance-futures","BNBUSDT",1656727262575,3.29,215.31,215.29,13.43]
["binance-futures","BNBUSDT",1656727322017,44.15,215.21,215.2,10.69]
["binance-futures","BNBUSDT",1656727384495,56.2,215.18,215.17,7.23]
["binance-futures","BNBUSDT",1656727396043,2.92,215.13,215.1,30.91]
["binance-futures","BNBUSDT",1656727449347,0.52,215.13,215.12,12.62]
["binance-futures","BNBUSDT",1656727511514,1.65,215.22,215.21,3.54]
["binance-futures","BNBUSDT",1656727562978,4.32,215.07,215.06,6.15]
["binance-futures","BNBUSDT",1656727570228,4.48,215.08,215.07,0.04]
["binance-futures","BNBUSDT",1656727621905,50.37,214.99,214.98,4.15]
["binance-futures","BNBUSDT",1656727679033,1.64,215.38,215.37,18.49]
["binance-futures","BNBUSDT",1656727697219,4.41,215.52,215.51,4.85]
["binance-futures","BNBUSDT",1656727733744,11.98,215.34,215.33,1.4]
["binance-futures","BNBUSDT",1656727788372,8.45,215.18,215.17,0.52]
["binance-futures","BNBUSDT",1656727838048,88.93,215.26,215.23,0.06]
["binance-futures","BNBUSDT",1656727850306,8.9,215.08,215.07,0.13]
["binance-futures","BNBUSDT",1656727887029,0.41,215.05,215.04,9.21]
["binance-futures","BNBUSDT",1656727931224,7.26,215.53,215.52,10.99]
["binance-futures","BNBUSDT",1656727961065,0.11,215.92,215.91,56.18]
["binance-futures","BNBUSDT",1656727981997,2.32,215.84,215.83,59.69]
["binance-futures","BNBUSDT",1656728007707,0.06,215.93,215.92,43.94]
["binance-futures","BNBUSDT",1656728073786,5.12,216.13,216.12,3.94]
["binance-futures","BNBUSDT",1656728110052,2.98,216.1,216.08,7.2]
["binance-futures","BNBUSDT",1656728130063,4.11,216.08,216.07,8.81]
["binance-futures","BNBUSDT",1656728160283,14.9,216.35,216.33,33.62]
["binance-futures","BNBUSDT",1656728221568,4.01,216.17,216.16,3.9]
["binance-futures","BNBUSDT",1656728257947,35.87,216.08,216.06,0.15]
["binance-futures","BNBUSDT",1656728287580,1.4,216.04,216.03,2.54]
["binance-futures","BNBUSDT",1656728336194,0.06,216.15,216.14,9.66]
["binance-futures","BNBUSDT",1656728380222,2.86,216.1,216.09,9.85]
["binance-futures","BNBUSDT",1656728465321,8.17,215.87,215.86,2.14]
["binance-futures","BNBUSDT",1656728503840,8.95,215.93,215.92,1.4]
["binance-futures","BNBUSDT",1656728522638,5.48,215.68,215.67,10.58]
["binance-futures","BNBUSDT",1656728585313,5.32,215.19,215.18,1.46]
["binance-futures","BNBUSDT",1656728604963,2.86,214.92,214.91,19.07]
["binance-futures","BNBUSDT",1656728616461,40.37,214.93,214.92,0.23]
["binance-futures","BNBUSDT",1656728657649,12.53,215.1,215.09,1.28]
["binance-futures","BNBUSDT",1656728683097,2.5,215.62,215.61,5.93]
["binance-futures","BNBUSDT",1656728732741,16.01,215.85,215.83,4.32]
["binance-futures","BNBUSDT",1656728776414,7.19,215.75,215.74,0.49]
["binance-futures","BNBUSDT",1656728817431,4.53,215.64,215.62,3.9]
["binance-futures","BNBUSDT",1656728847596,15.73,215.29,215.28,0.15]
["binance-futures","BNBUSDT",1656728869916,4.4,215.66,215.65,16.84]
["binance-futures","BNBUSDT",1656728920987,1.74,215.46,215.45,6.33]
["binance-futures","BNBUSDT",1656728977071,7.0,215.87,215.86,14.98]
["binance-futures","BNBUSDT",1656729000169,25.86,215.46,215.42,19.23]
["binance-futures","BNBUSDT",1656729014649,4.4,215.22,215.21,9.9]
["binance-futures","BNBUSDT",1656729063484,18.89,214.66,214.63,0.04]
["binance-futures","BNBUSDT",1656729077057,0.07,214.55,214.54,24.16]
["binance-futures","BNBUSDT",1656729103881,6.15,214.58,214.56,1.65]
["binance-futures","BNBUSDT",1656729123881,0.06,214.3,214.29,101.41]
["binance-futures","BNBUSDT",1656729142987,11.65,213.93,213.9,20.03]
["binance-futures","BNBUSDT",1656729183441,16.57,214.0,213.99,6.4]
["binance-futures","BNBUSDT",1656729197526,3.9,214.01,214.0,1.31]
["binance-futures","BNBUSDT",1656729219076,7.14,213.88,213.86,0.81]
["binance-futures","BNBUSDT",1656729259296,5.42,213.99,213.98,3.91]
["binance-futures","BNBUSDT",1656729278208,12.01,214.28,214.27,7.31]
["binance-futures","BNBUSDT",1656729301231,4.31,214.02,214.01,6.14]
["binance-futures","BNBUSDT",1656729329101,3.0,214.24,214.23,22.65]
["binance-futures","BNBUSDT",1656729345653,22.06,214.35,214.34,0.65]
["binance-futures","BNBUSDT",1656729378931,3.59,214.31,214.3,7.34]
["binance-futures","BNBUSDT",1656729432187,38.99,214.45,214.44,5.37]
["binance-futures","BNBUSDT",1656729459231,3.0,214.58,214.57,14.52]
["binance-futures","BNBUSDT",1656729508376,4.55,214.76,214.75,13.08]
["binance-futures","BNBUSDT",1656729541233,2.78,214.68,214.67,8.2]
["binance-futures","BNBUSDT",1656729560146,9.61,214.8,214.79,4.68]
["binance-futures","BNBUSDT",1656729598874,6.52,214.53,214.52,16.65]
["binance-futures","BNBUSDT",1656729606585,2.26,214.67,214.66,10.77]
["binance-futures","BNBUSDT",1656729642004,35.83,214.16,214.15,25.59]
["binance-futures","BNBUSDT",1656729675875,6.9,213.85,213.84,6.4]
["binance-futures","BNBUSDT",1656729705338,11.87,213.83,213.8,0.08]
["binance-futures","BNBUSDT",1656729713881,24.89,213.78,213.77,4.48]
["binance-futures","BNBUSDT",1656729751670,2.7,213.81,213.78,7.03]
["binance-futures","BNBUSDT",1656729788684,3.09,214.02,214.01,4.2]
["binance-futures","BNBUSDT",1656729798074,18.72,214.23,214.22,0.03]
["binance-futures","BNBUSDT",1656729835591,4.79,214.02,214.01,5.06]
["binance-futures","BNBUSDT",1656729877065,2.08,214.07,214.06,0.1]
["binance-futures","BNBUSDT",1656729908712,30.37,214.18,214.13,4.53]
["binance-futures","BNBUSDT",1656729939712,1.5,213.94,213.93,30.59]
["binance-futures","BNBUSDT",1656729941630,4.39,213.95,213.94,3.0]
["binance-futures","BNBUSDT",1656729983246,0.83,214.38,214.37,11.73]
["binance-futures","BNBUSDT",1656730015209,3.96,214.35,214.34,8.93]
["binance-futures","BNBUSDT",1656730064631,11.71,214.55,214.54,2.39]
["binance-futures","BNBUSDT",1656730092944,6.4,214.48,214.47,15.33]
["binance-futures","BNBUSDT",1656730111599,5.0,214.25,214.23,0.03]
["binance-futures","BNBUSDT",1656730140038,18.07,214.19,214.18,2.73]
["binance-futures","BNBUSDT",1656730206755,4.39,214.1,214.09,3.06]
["binance-futures","BNBUSDT",1656730211979,0.31,214.26,214.25,14.14]
["binance-futures","BNBUSDT",1656730252661,0.05,214.49,214.48,34.82]
["binance-futures","BNBUSDT",1656730296270,9.96,214.53,214.52,2.72]
["binance-futures","BNBUSDT",1656730319415,4.62,214.49,214.48,1.74]
["binance-futures","BNBUSDT",1656730356039,10.84,214.64,214.62,0.69]
["binance-futures","BNBUSDT",1656730409905,9.52,214.75,214.74,4.1]
["binance-futures","BNBUSDT",1656730462143,4.63,214.6,214.59,2.32]
["binance-futures","BNBUSDT",1656730513923,6.0,214.48,214.47,0.3]
["binance-futures","BNBUSDT",1656730565842,23.63,214.15,214.14,5.66]
["binance-futures","BNBUSDT",1656730579176,6.88,214.24,214.23,4.98]
["binance-futures","BNBUSDT",1656730629508,3.9,214.39,214.38,3.22]
["binance-futures","BNBUSDT",1656730637812,4.1,214.48,214.47,5.56]
["binance-futures","BNBUSDT",1656730692654,9.41,214.5,214.49,6.53]
["binance-futures","BNBUSDT",1656730740122,11.68,214.75,214.74,11.61]
["binance-futures","BNBUSDT",1656730796180,37.02,214.82,214.81,1.84]
["binance-futures","BNBUSDT",1656730835096,5.23,214.87,214.86,1.19]
["binance-futures","BNBUSDT",1656730846874,7.08,214.89,214.88,5.25]
["binance-futures","BNBUSDT",1656730896524,8.34,214.9,214.89,22.1]
["binance-futures","BNBUSDT",1656730914179,30.82,214.95,214.94,0.39]
["binance-futures","BNBUSDT",1656730945573,25.05,214.84,214.83,1.08]
["binance-futures","BNBUSDT",1656730997286,14.88,214.65,214.64,85.98]
["binance-futures","BNBUSDT",1656731030188,1.45,214.62,214.61,11.19]
["binance-futures","BNBUSDT",1656731095141,7.69,214.6,214.59,5.0]
["binance-futures","BNBUSDT",1656731136695,1.95,214.5,214.49,25.03]
["binance-futures","BNBUSDT",1656731157781,15.05,214.49,214.48,10.46]
["binance-futures","BNBUSDT",1656731198992,14.42,214.72,214.71,12.29]
["binance-futures","BNBUSDT",1656731232117,6.32,214.69,214.68,32.04]
["binance-futures","BNBUSDT",1656731260750,9.05,214.85,214.84,6.38]
["binance-futures","BNBUSDT",1656731320415,0.08,214.97,214.96,21.09]
["binance-futures","BNBUSDT",1656731350355,0.39,214.86,214.84,30.38]
["binance-futures","BNBUSDT",1656731374958,4.02,214.86,214.85,3.32]
["binance-futures","BNBUSDT",1656731463631,3.24,214.55,214.54,7.2]
["binance-futures","BNBUSDT",1656731482387,3.34,214.14,214.13,6.32]
["binance-futures","BNBUSDT",1656731511039,4.1,214.21,214.18,34.41]
["binance-futures","BNBUSDT",1656731544405,111.58,214.28,214.27,6.42]
["binance-futures","BNBUSDT",1656731570224,3.01,214.29,214.28,2.5]
["binance-futures","BNBUSDT",1656731646782,6.31,214.79,214.76,20.08]
["binance-futures","BNBUSDT",1656731671500,7.61,214.83,214.82,2.88]
["binance-futures","BNBUSDT",1656731719130,0.05,214.79,214.78,12.39]
["binance-futures","BNBUSDT",1656731735251,0.06,214.72,214.71,32.36]
["binance-futures","BNBUSDT",1656731783368,2.84,214.68,214.67,17.86]
["binance-futures","BNBUSDT",1656731856632,2.61,214.66,214.65,11.46]
["binance-futures","BNBUSDT",1656731905146,9.54,214.52,214.51,6.16]
["binance-futures","BNBUSDT",1656731924423,3.9,214.28,214.27,3.15]
["binance-futures","BNBUSDT",1656731967509,0.73,214.34,214.33,6.69]
["binance-futures","BNBUSDT",1656732030366,5.35,214.7,214.69,6.04]
["binance-futures","BNBUSDT",1656732080930,0.21,214.88,214.87,4.5]
["binance-futures","BNBUSDT",1656732100807,21.17,215.05,215.04,3.13]
["binance-futures","BNBUSDT",1656732127726,24.87,215.05,215.04,5.62]
["binance-futures","BNBUSDT",1656732153175,7.64,214.81,214.8,6.53]
["binance-futures","BNBUSDT",1656732232405,16.14,214.75,214.74,0.47]
["binance-futures","BNBUSDT",1656732253087,7.05,214.84,214.83,1.83]
["binance-futures","BNBUSDT",1656732290775,0.1,214.74,214.73,7.61]
["binance-futures","BNBUSDT",1656732374376,0.2,214.75,214.74,8.12]
["binance-futures","BNBUSDT",1656732415116,3.38,214.49,214.48,0.5]
["binance-futures","BNBUSDT",1656732458118,3.33,214.67,214.65,1.4]
["binance-futures","BNBUSDT",1656732481387,37.76,214.77,214.76,0.03]
["binance-futures","BNBUSDT",1656732521406,12.19,214.85,214.84,96.06]
["binance-futures","BNBUSDT",1656732602199,6.66,214.69,214.68,0.15]
["binance-futures","BNBUSDT",1656732629165,3.99,214.9,214.89,4.61]
["binance-futures","BNBUSDT",1656732655390,19.02,214.83,214.82,6.48]
["binance-futures","BNBUSDT",1656732689879,1.69,214.83,214.82,38.16]
["binance-futures","BNBUSDT",1656732739691,22.15,214.16,214.15,3.9]
["binance-futures","BNBUSDT",1656732759467,2.4,213.99,213.96,27.09]
["binance-futures","BNBUSDT",1656732779104,17.99,213.9,213.89,6.6]
["binance-futures","BNBUSDT",1656732803890,50.22,213.88,213.86,221.65]
["binance-futures","BNBUSDT",1656732816827,5.0,213.68,213.67,14.47]
["binance-futures","BNBUSDT",1656732869558,2.23,214.52,214.5,53.79]
["binance-futures","BNBUSDT",1656732880202,0.15,214.6,214.59,40.96]
["binance-futures","BNBUSDT",1656732916301,5.61,214.51,214.5,16.74]
["binance-futures","BNBUSDT",1656732977722,4.42,214.32,214.31,2.5]
["binance-futures","BNBUSDT",1656733019141,2.33,214.52,214.51,10.19]
["binance-futures","BNBUSDT",1656733043235,4.3,214.24,214.23,3.09]
["binance-futures","BNBUSDT",1656733083674,6.46,214.37,214.36,5.37]
["binance-futures","BNBUSDT",1656733099974,4.58,214.34,214.33,4.75]
["binance-futures","BNBUSDT",1656733149740,6.52,214.35,214.34,3.14]
["binance-futures","BNBUSDT",1656733196523,39.16,214.41,214.35,61.38]
["binance-futures","BNBUSDT",1656733247148,17.46,214.12,214.11,1.35]
["binance-futures","BNBUSDT",1656733291494,6.12,214.15,214.14,4.77]
["binance-futures","BNBUSDT",1656733298575,9.43,214.11,214.09,0.32]
["binance-futures","BNBUSDT",1656733347161,5.99,214.08,214.07,26.05]
["binance-futures","BNBUSDT",1656733399291,0.08,214.12,214.11,40.41]
["binance-futures","BNBUSDT",1656733404731,1.89,214.11,214.1,4.62]
["binance-futures","BNBUSDT",1656733440127,1.4,214.44,214.43,4.54]
["binance-futures","BNBUSDT",1656733503931,4.88,214.57,214.56,5.0]
["binance-futures","BNBUSDT",1656733529798,23.28,214.46,214.45,10.0]
["binance-futures","BNBUSDT",1656733567450,42.33,214.56,214.55,2.82]
["binance-futures","BNBUSDT",1656733587316,10.78,214.76,214.75,0.81]
["binance-futures","BNBUSDT",1656733610871,0.44,214.96,214.95,4.47]
["binance-futures","BNBUSDT",1656733654448,4.03,214.98,214.97,13.03]
["binance-futures","BNBUSDT",1656733692364,0.7,214.89,214.88,19.45]
["binance-futures","BNBUSDT",1656733713063,2.52,214.87,214.86,25.21]
["binance-futures","BNBUSDT",1656733738490,22.43,214.58,214.57,8.27]
["binance-futures","BNBUSDT",1656733799336,7.02,214.35,214.34,6.06]
["binance-futures","BNBUSDT",1656733807177,4.45,214.41,214.4,18.21]
["binance-futures","BNBUSDT",1656733863403,0.3,214.59,214.58,7.07]
["binance-futures","BNBUSDT",1656733917030,1.54,214.59,214.57,8.24]
["binance-futures","BNBUSDT",1656733967637,40.97,214.79,214.78,7.46]
["binance-futures","BNBUSDT",1656734018332,9.85,214.7,214.69,3.96]
["binance-futures","BNBUSDT",1656734037875,0.37,214.71,214.7,26.79]
["binance-futures","BNBUSDT",1656734078265,1.96,214.45,214.44,23.23]
["binance-futures","BNBUSDT",1656734132947,13.65,214.43,214.41,4.53]
["binance-futures","BNBUSDT",1656734152250,0.43,214.39,214.38,2.5]
["binance-futures","BNBUSDT",1656734198478,13.87,214.65,214.64,0.47]
["binance-futures","BNBUSDT",1656734256090,2.03,214.78,214.77,6.76]
["binance-futures","BNBUSDT",1656734312592,0.27,214.73,214.72,4.63]
["binance-futures","BNBUSDT",1656734325446,14.91,214.81,214.8,1.22]
["binance-futures","BNBUSDT",1656734372145,8.37,214.64,214.63,8.27]
["binance-futures","BNBUSDT",1656734430753,4.33,214.76,214.75,1.4]
["binance-futures","BNBUSDT",1656734484892,5.27,214.82,214.81,27.5]
["binance-futures","BNBUSDT",1656734510682,9.88,215.06,215.05,8.24]
["binance-futures","BNBUSDT",1656734539572,19.17,214.77,214.76,0.13]
["binance-futures","BNBUSDT",1656734598631,10.46,214.55,214.52,5.3]
["binance-futures","BNBUSDT",1656734648264,54.48,214.55,214.54,22.56]
["binance-futures","BNBUSDT",1656734666527,7.15,214.59,214.58,8.98]
["binance-futures","BNBUSDT",1656734711295,8.47,214.53,214.52,12.53]
["binance-futures","BNBUSDT",1656734775268,1.4,214.87,214.86,0.69]
["binance-futures","BNBUSDT",1656734821263,132.94,214.59,214.58,0.12]
["binance-futures","BNBUSDT",1656734839047,25.24,214.67,214.66,0.46]
["binance-futures","BNBUSDT",1656734883419,6.26,214.66,214.65,4.4]
["binance-futures","BNBUSDT",1656734918038,23.96,214.7,214.69,7.45]
["binance-futures","BNBUSDT",1656734981697,29.48,215.0,214.99,0.06]
["binance-futures","BNBUSDT",1656735004763,1.4,215.01,215.0,5.37]
["binance-futures","BNBUSDT",1656735031347,20.29,215.07,215.06,11.11]
["binance-futures","BNBUSDT",1656735065901,18.11,215.03,215.02,9.85]
["binance-futures","BNBUSDT",1656735133021,1.39,215.14,215.13,11.98]
["binance-futures","BNBUSDT",1656735160529,4.53,215.25,215.24,7.06]
["binance-futures","BNBUSDT",1656735192206,53.51,215.09,215.08,0.35]
["binance-futures","BNBUSDT",1656735238761,11.17,215.11,215.1,3.08]
["binance-futures","BNBUSDT",1656735268870,9.4,215.14,215.13,5.22]
["binance-futures","BNBUSDT",1656735320048,13.65,215.08,215.07,4.5]
["binance-futures","BNBUSDT",1656735383379,2.95,215.24,215.23,10.83]
["binance-futures","BNBUSDT",1656735431608,14.64,215.22,215.21,19.46]
["binance-futures","BNBUSDT",1656735455394,4.98,215.26,215.25,10.99]
["binance-futures","BNBUSDT",1656735495021,9.41,215.32,215.3,19.97]
["binance-futures","BNBUSDT",1656735568224,18.74,215.28,215.27,16.05]
["binance-futures","BNBUSDT",1656735604593,2.93,215.38,215.37,18.12]
["binance-futures","BNBUSDT",1656735628167,23.23,215.34,215.33,9.04]
["binance-futures","BNBUSDT",1656735675229,7.92,215.33,215.32,1.78]
["binance-futures","BNBUSDT",1656735731913,29.07,215.59,215.58,1.38]
["binance-futures","BNBUSDT",1656735776324,9.73,215.57,215.56,1.68]
["binance-futures","BNBUSDT",1656735807247,4.41,215.68,215.67,1.61]
["binance-futures","BNBUSDT",1656735841161,10.37,215.78,215.77,9.68]
["binance-futures","BNBUSDT",1656735904866,50.85,215.62,215.61,4.15]
["binance-futures","BNBUSDT",1656735937181,14.06,215.62,215.61,8.26]
["binance-futures","BNBUSDT",1656735975169,15.83,215.62,215.61,1.9]
["binance-futures","BNBUSDT",1656736012773,2.56,215.69,215.68,4.29]
["binance-futures","BNBUSDT",1656736090849,18.45,215.67,215.66,1.29]
["binance-futures","BNBUSDT",1656736147425,23.37,215.71,215.7,35.15]
["binance-futures","BNBUSDT",1656736186570,0.41,215.66,215.65,51.66]
["binance-futures","BNBUSDT",1656736213246,1.4,215.6,215.58,1.86]
["binance-futures","BNBUSDT",1656736247537,39.81,215.69,215.68,2.29]
["binance-futures","BNBUSDT",1656736328089,9.25,215.62,215.61,0.06]
["binance-futures","BNBUSDT",1656736369404,7.36,215.67,215.66,63.26]
["binance-futures","BNBUSDT",1656736398354,7.13,215.84,215.83,18.84]
["binance-futures","BNBUSDT",1656736438272,23.07,215.86,215.85,4.73]
["binance-futures","BNBUSDT",1656736491159,5.59,215.74,215.73,16.58]
["binance-futures","BNBUSDT",1656736531150,7.78,216.02,216.01,11.51]
["binance-futures","BNBUSDT",1656736547853,3.09,215.92,215.91,7.79]
["binance-futures","BNBUSDT",1656736586005,0.74,215.78,215.77,16.82]
["binance-futures","BNBUSDT",1656736652208,32.07,215.8,215.79,0.29]
["binance-futures","BNBUSDT",1656736688756,18.31,215.75,215.7,11.08]
["binance-futures","BNBUSDT",1656736702996,0.22,215.81,215.8,46.19]
["binance-futures","BNBUSDT",1656736745202,4.55,215.98,215.97,4.37]
["binance-futures","BNBUSDT",1656736815584,3.55,216.13,216.12,66.82]
["binance-futures","BNBUSDT",1656736824016,7.9,216.11,216.1,6.33]
["binance-futures","BNBUSDT",1656736869516,10.5,216.17,216.16,0.96]
["binance-futures","BNBUSDT",1656736924326,6.73,216.18,216.17,6.48]
["binance-futures","BNBUSDT",1656736978810,35.08,216.17,216.1,73.86]
["binance-futures","BNBUSDT",1656736982083,16.29,216.05,216.04,12.22]
["binance-futures","BNBUSDT",1656737029483,44.87,215.98,215.97,0.18]
["binance-futures","BNBUSDT",1656737096234,0.27,215.96,215.95,24.4]
["binance-futures","BNBUSDT",1656737157133,8.05,215.93,215.92,6.75]
["binance-futures","BNBUSDT",1656737167331,19.92,215.96,215.95,0.47]
["binance-futures","BNBUSDT",1656737232770,7.48,215.89,215.88,12.63]
["binance-futures","BNBUSDT",1656737296365,0.1,215.94,215.93,0.15]
["binance-futures","BNBUSDT",1656737341317,11.8,215.99,215.98,5.09]
["binance-futures","BNBUSDT",1656737392482,3.23,216.0,215.99,6.15]
["binance-futures","BNBUSDT",1656737455041,4.7,215.94,215.93,12.18]
["binance-futures","BNBUSDT",1656737548134,12.22,215.98,215.97,118.66]
["binance-futures","BNBUSDT",1656737597062,0.72,215.96,215.95,7.79]
["binance-futures","BNBUSDT",1656737628534,25.1,216.02,216.01,0.44]
["binance-futures","BNBUSDT",1656737683521,1.09,215.98,215.97,6.46]
["binance-futures","BNBUSDT",1656737766967,17.08,215.78,215.77,0.44]
["binance-futures","BNBUSDT",1656737816101,10.35,215.68,215.67,19.35]
["binance-futures","BNBUSDT",1656737847260,9.0,215.65,215.64,5.79]
["binance-futures","BNBUSDT",1656737918874,5.96,215.93,215.89,10.89]
["binance-futures","BNBUSDT",1656737978934,15.25,215.72,215.71,9.1]
["binance-futures","BNBUSDT",1656738030638,7.15,215.92,215.91,1.77]
["binance-futures","BNBUSDT",1656738051849,34.48,215.84,215.83,7.3]
["binance-futures","BNBUSDT",1656738118068,4.59,215.77,215.76,33.71]
["binance-futures","BNBUSDT",1656738177324,1.43,215.81,215.8,17.9]
["binance-futures","BNBUSDT",1656738232476,1.69,216.11,216.1,17.73]
["binance-futures","BNBUSDT",1656738250540,30.43,216.08,216.07,17.49]
["binance-futures","BNBUSDT",1656738305326,4.5,216.18,216.17,4.33]
["binance-futures","BNBUSDT",1656738382188,7.06,216.11,216.1,0.87]
["binance-futures","BNBUSDT",1656738403281,30.34,216.17,216.16,1.09]
["binance-futures","BNBUSDT",1656738462439,3.07,215.95,215.94,10.95]
["binance-futures","BNBUSDT",1656738507639,4.01,216.1,216.08,14.97]
["binance-futures","BNBUSDT",1656738556174,10.24,216.17,216.16,3.52]
["binance-futures","BNBUSDT",1656738579422,6.21,216.22,216.21,29.35]
["binance-futures","BNBUSDT",1656738635326,0.77,216.16,216.15,14.23]
["binance-futures","BNBUSDT",1656738714339,23.28,216.07,216.06,0.06]
["binance-futures","BNBUSDT",1656738774327,9.03,216.15,216.14,7.04]
["binance-futures","BNBUSDT",1656738810282,0.75,216.13,216.12,39.83]
["binance-futures","BNBUSDT",1656738850227,5.08,216.23,216.22,10.74]
["binance-futures","BNBUSDT",1656738896025,7.36,216.38,216.37,0.67]
["binance-futures","BNBUSDT",1656738927248,7.26,216.34,216.33,0.03]
["binance-futures","BNBUSDT",1656738948277,33.38,216.32,216.31,0.15]
["binance-futures","BNBUSDT",1656738991195,15.05,216.47,216.46,8.55]
["binance-futures","BNBUSDT",1656739071349,0.2,216.45,216.44,20.53]
["binance-futures","BNBUSDT",1656739110893,4.82,216.6,216.59,7.17]
["binance-futures","BNBUSDT",1656739134697,6.33,216.7,216.69,8.0]
["binance-futures","BNBUSDT",1656739156607,17.5,216.7,216.69,19.3]
["binance-futures","BNBUSDT",1656739187777,19.06,216.69,216.68,3.03]
["binance-futures","BNBUSDT",1656739249919,0.28,216.68,216.67,16.39]
["binance-futures","BNBUSDT",1656739265905,5.65,216.87,216.86,3.8]
["binance-futures","BNBUSDT",1656739287845,20.74,216.84,216.83,1.4]
["binance-futures","BNBUSDT",1656739319107,26.06,216.82,216.81,0.06]
["binance-futures","BNBUSDT",1656739407279,4.07,216.73,216.72,19.12]
["binance-futures","BNBUSDT",1656739465521,10.75,216.72,216.71,16.63]
["binance-futures","BNBUSDT",1656739487082,2.63,216.7,216.69,3.96]
["binance-futures","BNBUSDT",1656739530854,4.29,216.54,216.53,7.4]
["binance-futures","BNBUSDT",1656739607933,6.96,216.56,216.55,15.75]
["binance-futures","BNBUSDT",1656739618714,27.19,216.68,216.67,0.06]
["binance-futures","BNBUSDT",1656739690539,29.96,216.37,216.36,2.01]
["binance-futures","BNBUSDT",1656739732104,6.29,216.42,216.41,5.3]
["binance-futures","BNBUSDT",1656739758174,16.37,216.4,216.39,0.33]
["binance-futures","BNBUSDT",1656739809450,1.79,216.31,216.3,48.37]
["binance-futures","BNBUSDT",1656739879467,27.48,216.39,216.38,2.78]
["binance-futures","BNBUSDT",1656739918857,49.92,216.53,216.52,0.07]
["binance-futures","BNBUSDT",1656739951314,35.98,216.47,216.46,7.61]
["binance-futures","BNBUSDT",1656739992881,7.68,216.5,216.49,7.09]
["binance-futures","BNBUSDT",1656740111494,2.32,216.62,216.61,7.51]
["binance-futures","BNBUSDT",1656740146367,7.55,216.59,216.58,0.49]
["binance-futures","BNBUSDT",1656740190097,109.82,216.56,216.55,0.83]
["binance-futures","BNBUSDT",1656740221222,68.25,216.18,216.17,35.33]
["binance-futures","BNBUSDT",1656740291906,3.9,216.2,216.19,0.15]
["binance-futures","BNBUSDT",1656740330089,4.98,216.21,216.2,2.31]
["binance-futures","BNBUSDT",1656740368670,5.5,216.07,216.06,9.37]
["binance-futures","BNBUSDT",1656740399620,9.58,215.93,215.9,14.94]
["binance-futures","BNBUSDT",1656740464518,57.77,215.92,215.91,6.39]
["binance-futures","BNBUSDT",1656740516236,5.39,215.93,215.92,8.14]
["binance-futures","BNBUSDT",1656740577084,6.83,215.93,215.92,0.39]
["binance-futures","BNBUSDT",1656740612039,10.91,215.84,215.83,6.38]
["binance-futures","BNBUSDT",1656740659976,7.11,215.76,215.75,25.43]
["binance-futures","BNBUSDT",1656740734365,39.5,215.87,215.86,0.74]
["binance-futures","BNBUSDT",1656740782053,14.8,215.76,215.75,8.95]
["binance-futures","BNBUSDT",1656740809392,18.27,215.79,215.78,12.01]
["binance-futures","BNBUSDT",1656740832493,17.7,216.48,216.47,0.06]
["binance-futures","BNBUSDT",1656740892664,3.05,216.44,216.43,5.71]
["binance-futures","BNBUSDT",1656740963701,3.9,216.25,216.24,2.09]
["binance-futures","BNBUSDT",1656740989941,3.9,216.26,216.24,5.96]
["binance-futures","BNBUSDT",1656741064494,159.35,216.26,216.25,3.88]
["binance-futures","BNBUSDT",1656741128495,3.24,216.6,216.59,65.1]
["binance-futures","BNBUSDT",1656741184316,0.96,216.53,216.52,9.81]
["binance-futures","BNBUSDT",1656741200183,11.88,216.47,216.46,5.87]
["binance-futures","BNBUSDT",1656741268284,1.87,216.4,216.39,3.06]
["binance-futures","BNBUSDT",1656741343078,82.35,216.23,216.22,8.34]
["binance-futures","BNBUSDT",1656741360631,48.48,216.36,216.35,0.31]
["binance-futures","BNBUSDT",1656741437686,6.05,216.32,216.31,16.95]
["binance-futures","BNBUSDT",1656741523234,30.36,216.34,216.33,4.03]
["binance-futures","BNBUSDT",1656741576233,36.65,215.96,215.95,14.86]
["binance-futures","BNBUSDT",1656741583513,0.39,215.99,215.98,27.44]
["binance-futures","BNBUSDT",1656741627949,12.52,216.03,216.02,3.68]
["binance-futures","BNBUSDT",1656741687465,0.98,216.36,216.35,7.62]
["binance-futures","BNBUSDT",1656741734361,149.52,216.28,216.27,12.32]
["binance-futures","BNBUSDT",1656741803550,10.33,216.05,216.04,2.55]
["binance-futures","BNBUSDT",1656741851896,8.79,215.96,215.95,1.55]
["binance-futures","BNBUSDT",1656741887244,3.62,216.13,216.11,13.09]
["binance-futures","BNBUSDT",1656741931761,42.72,216.13,216.12,3.5]
["binance-futures","BNBUSDT",1656741974340,57.28,216.04,216.03,9.37]
["binance-futures","BNBUSDT",1656742051865,5.97,216.05,216.04,14.93]
["binance-futures","BNBUSDT",1656742111140,0.61,216.51,216.49,1.2]
["binance-futures","BNBUSDT",1656742151324,17.35,216.5,216.49,10.39]
["binance-futures","BNBUSDT",1656742207480,34.01,216.41,216.4,4.4]
["binance-futures","BNBUSDT",1656742215513,20.64,216.41,216.4,9.29]
["binance-futures","BNBUSDT",1656742282162,0.37,216.61,216.6,12.46]
["binance-futures","BNBUSDT",1656742330458,5.24,216.44,216.43,19.08]
["binance-futures","BNBUSDT",1656742352337,29.01,216.54,216.53,1.51]
["binance-futures","BNBUSDT",1656742427027,0.35,216.48,216.47,11.38]
["binance-futures","BNBUSDT",1656742492464,4.51,216.48,216.47,18.57]
["binance-futures","BNBUSDT",1656742560030,48.41,216.55,216.54,18.13]
["binance-futures","BNBUSDT",1656742570578,6.49,216.69,216.68,3.26]
["binance-futures","BNBUSDT",1656742630334,18.08,216.72,216.71,0.67]
["binance-futures","BNBUSDT",1656742695190,10.84,216.62,216.61,22.53]
["binance-futures","BNBUSDT",1656742769816,9.73,216.65,216.64,3.15]
["binance-futures","BNBUSDT",1656742781288,41.7,216.5,216.49,0.09]
["binance-futures","BNBUSDT",1656742858150,4.0,216.49,216.48,9.24]
["binance-futures","BNBUSDT",1656742924066,27.76,216.45,216.43,0.49]
["binance-futures","BNBUSDT",1656742953406,12.5,216.48,216.47,0.22]
["binance-futures","BNBUSDT",1656743023557,3.06,216.38,216.37,23.07]
["binance-futures","BNBUSDT",1656743096554,5.82,216.36,216.35,22.45]
["binance-futures","BNBUSDT",1656743150973,9.61,216.29,216.28,0.29]
["binance-futures","BNBUSDT",1656743176350,11.1,216.21,216.2,16.44]
["binance-futures","BNBUSDT",1656743240380,0.19,216.32,216.31,13.62]
["binance-futures","BNBUSDT",1656743314897,0.36,216.24,216.23,13.86]
["binance-futures","BNBUSDT",1656743369259,65.28,216.13,216.12,6.92]
["binance-futures","BNBUSDT",1656743400476,0.32,215.97,215.96,35.65]
["binance-futures","BNBUSDT",1656743437218,10.88,216.02,216.01,9.32]
["binance-futures","BNBUSDT",1656743513393,6.5,216.02,216.01,21.27]
["binance-futures","BNBUSDT",1656743549525,47.64,215.95,215.94,40.43]
["binance-futures","BNBUSDT",1656743581696,304.23,215.96,215.95,30.49]
["binance-futures","BNBUSDT",1656743619498,7.9,216.05,216.04,1.4]
["binance-futures","BNBUSDT",1656743696246,6.71,216.07,216.06,11.34]
["binance-futures","BNBUSDT",1656743747715,5.33,216.11,216.1,1.4]
["binance-futures","BNBUSDT",1656743797254,7.94,216.11,216.1,7.73]
["binance-futures","BNBUSDT",1656743834361,12.44,216.11,216.1,0.62]
["binance-futures","BNBUSDT",1656743867442,7.95,216.01,216.0,0.13]
["binance-futures","BNBUSDT",1656743938270,6.23,215.86,215.85,1.74]
["binance-futures","BNBUSDT",1656744001940,12.8,215.95,215.94,4.72]
["binance-futures","BNBUSDT",1656744022360,8.52,215.94,215.93,45.64]
["binance-futures","BNBUSDT",1656744080011,6.4,215.88,215.87,4.19]
["binance-futures","BNBUSDT",1656744138972,1.25,215.81,215.8,3.51]
["binance-futures","BNBUSDT",1656744188451,17.58,215.8,215.79,8.69]
["binance-futures","BNBUSDT",1656744208014,35.8,215.77,215.76,2.12]
["binance-futures","BNBUSDT",1656744261341,79.4,215.75,215.74,6.35]
["binance-futures","BNBUSDT",1656744313070,16.18,215.55,215.54,0.3]
["binance-futures","BNBUSDT",1656744367158,17.02,215.58,215.57,7.7]
["binance-futures","BNBUSDT",1656744394567,7.18,215.69,215.68,0.81]
["binance-futures","BNBUSDT",1656744444142,5.29,215.58,215.57,8.03]
["binance-futures","BNBUSDT",1656744477553,1.65,215.58,215.57,3.9]
["binance-futures","BNBUSDT",1656744574351,5.38,215.66,215.65,1.83]
["binance-futures","BNBUSDT",1656744608798,10.09,215.65,215.64,1.16]
["binance-futures","BNBUSDT",1656744655317,6.0,215.73,215.72,5.16]
["binance-futures","BNBUSDT",1656744678221,7.0,215.8,215.79,1.4]
["binance-futures","BNBUSDT",1656744721043,1.1,215.87,215.86,32.23]
["binance-futures","BNBUSDT",1656744798454,76.39,216.06,216.05,2.8]
["binance-futures","BNBUSDT",1656744840107,6.5,215.99,215.98,21.22]
["binance-futures","BNBUSDT",1656744885569,7.32,215.97,215.96,1.77]
["binance-futures","BNBUSDT",1656744978387,0.59,215.87,215.86,15.34]
["binance-futures","BNBUSDT",1656745027017,6.93,215.94,215.93,4.3]
["binance-futures","BNBUSDT",1656745069527,43.18,215.84,215.83,31.06]
["binance-futures","BNBUSDT",1656745111410,24.56,215.83,215.82,0.25]
["binance-futures","BNBUSDT",1656745158173,0.16,215.84,215.83,16.19]
["binance-futures","BNBUSDT",1656745216926,6.86,215.9,215.89,42.98]
["binance-futures","BNBUSDT",1656745282411,0.66,215.91,215.9,28.84]
["binance-futures","BNBUSDT",1656745327701,0.18,215.98,215.97,11.69]
["binance-futures","BNBUSDT",1656745359347,6.95,215.99,215.98,30.94]
["binance-futures","BNBUSDT",1656745407659,31.54,216.09,216.08,3.9]
["binance-futures","BNBUSDT",1656745496875,10.95,216.05,216.04,4.79]
["binance-futures","BNBUSDT",1656745551373,29.24,215.98,215.97,3.7]
["binance-futures","BNBUSDT",1656745581133,45.6,215.9,215.89,0.03]
["binance-futures","BNBUSDT",1656745652355,14.3,216.0,215.99,26.72]
["binance-futures","BNBUSDT",1656745728287,16.17,216.0,215.99,5.67]
["binance-futures","BNBUSDT",1656745792777,12.37,216.17,216.16,2.9]
["binance-futures","BNBUSDT",1656745814465,1.21,216.14,216.13,10.05]
["binance-futures","BNBUSDT",1656745879424,9.42,216.07,216.06,1.51]
["binance-futures","BNBUSDT",1656745955396,7.38,216.13,216.12,95.81]
["binance-futures","BNBUSDT",1656746011795,3.53,216.31,216.3,6.52]
["binance-futures","BNBUSDT",1656746036383,6.31,216.27,216.26,4.05]
["binance-futures","BNBUSDT",1656746103383,2.18,216.2,216.19,13.64]
["binance-futures","BNBUSDT",1656746180241,1.43,216.21,216.2,25.78]
["binance-futures","BNBUSDT",1656746193180,0.21,216.24,216.23,18.51]
["binance-futures","BNBUSDT",1656746265395,7.66,216.38,216.37,6.86]
["binance-futures","BNBUSDT",1656746314718,15.59,216.67,216.65,73.79]
["binance-futures","BNBUSDT",1656746343242,10.63,216.83,216.82,6.14]
["binance-futures","BNBUSDT",1656746400433,5.0,216.66,216.65,12.07]
["binance-futures","BNBUSDT",1656746434557,4.63,216.81,216.8,10.8]
["binance-futures","BNBUSDT",1656746465608,7.32,216.88,216.87,9.02]
["binance-futures","BNBUSDT",1656746508276,21.5,216.69,216.68,4.77]
["binance-futures","BNBUSDT",1656746586900,6.9,216.78,216.77,0.73]
["binance-futures","BNBUSDT",1656746649355,16.8,216.75,216.74,5.69]
["binance-futures","BNBUSDT",1656746687236,0.24,216.75,216.74,12.1]
["binance-futures","BNBUSDT",1656746753323,9.26,216.51,216.5,0.36]
["binance-futures","BNBUSDT",1656746816146,9.4,216.72,216.71,3.57]
["binance-futures","BNBUSDT",1656746823620,47.02,216.7,216.69,4.05]
["binance-futures","BNBUSDT",1656746906439,13.46,216.69,216.68,42.55]
["binance-futures","BNBUSDT",1656746958973,5.86,216.54,216.53,21.71]
["binance-futures","BNBUSDT",1656747000648,0.23,216.24,216.23,11.73]
["binance-futures","BNBUSDT",1656747007161,7.48,216.24,216.23,6.67]
["binance-futures","BNBUSDT",1656747064385,10.09,216.27,216.26,8.7]
["binance-futures","BNBUSDT",1656747116564,0.75,216.24,216.23,17.8]
["binance-futures","BNBUSDT",1656747183236,43.06,216.01,216.0,7.63]
["binance-futures","BNBUSDT",1656747191787,7.67,215.89,215.88,12.63]
["binance-futures","BNBUSDT",1656747236378,39.72,215.84,215.83,0.53]
["binance-futures","BNBUSDT",1656747288322,1.06,215.74,215.73,5.3]
["binance-futures","BNBUSDT",1656747341293,0.83,215.67,215.66,35.82]
["binance-futures","BNBUSDT",1656747357704,0.21,215.65,215.64,11.34]
["binance-futures","BNBUSDT",1656747403306,8.1,215.69,215.68,8.25]
["binance-futures","BNBUSDT",1656747468219,3.69,215.64,215.63,9.32]
["binance-futures","BNBUSDT",1656747532166,5.56,215.72,215.71,20.36]
["binance-futures","BNBUSDT",1656747556122,0.33,215.95,215.94,11.9]
["binance-futures","BNBUSDT",1656747602005,4.47,215.98,215.97,0.11]
["binance-futures","BNBUSDT",1656747627241,17.39,215.97,215.96,24.08]
["binance-futures","BNBUSDT",1656747678618,1.53,216.13,216.12,3.94]
["binance-futures","BNBUSDT",1656747763303,1.23,216.17,216.16,23.18]
["binance-futures","BNBUSDT",1656747820347,20.53,216.09,216.08,1.4]
["binance-futures","BNBUSDT",1656747886551,1.05,215.71,215.7,75.05]
["binance-futures","BNBUSDT",1656747890219,0.26,215.75,215.74,41.83]
["binance-futures","BNBUSDT",1656747978411,3.05,215.81,215.8,27.57]
["binance-futures","BNBUSDT",1656748015979,10.73,215.75,215.74,0.06]
["binance-futures","BNBUSDT",1656748049154,7.76,215.74,215.73,10.68]
["binance-futures","BNBUSDT",1656748083362,3.9,215.67,215.66,5.36]
["binance-futures","BNBUSDT",1656748137147,10.45,215.47,215.45,0.06]
["binance-futures","BNBUSDT",1656748158584,20.99,215.27,215.26,9.62]
["binance-futures","BNBUSDT",1656748176149,2.86,215.33,215.29,17.19]
["binance-futures","BNBUSDT",1656748209306,0.94,215.33,215.32,14.01]
["binance-futures","BNBUSDT",1656748244643,13.01,215.19,215.18,16.92]
["binance-futures","BNBUSDT",1656748299324,10.81,215.19,215.18,7.04]
["binance-futures","BNBUSDT",1656748332388,6.38,215.21,215.2,7.09]
["binance-futures","BNBUSDT",1656748357351,0.33,215.36,215.35,8.45]
["binance-futures","BNBUSDT",1656748400384,33.98,215.37,215.36,4.29]
["binance-futures","BNBUSDT",1656748470430,28.53,215.33,215.32,10.88]
["binance-futures","BNBUSDT",1656748521506,14.76,215.32,215.31,0.93]
["binance-futures","BNBUSDT",1656748543497,15.96,215.37,215.36,0.47]
["binance-futures","BNBUSDT",1656748606826,11.99,215.3,215.29,1.46]
["binance-futures","BNBUSDT",1656748672906,16.66,215.22,215.21,0.66]
["binance-futures","BNBUSDT",1656748710697,5.22,215.27,215.26,10.06]
["binance-futures","BNBUSDT",1656748732766,3.1,215.27,215.26,17.5]
["binance-futures","BNBUSDT",1656748781296,1.66,215.14,215.13,7.57]
["binance-futures","BNBUSDT",1656748807737,0.33,215.19,215.13,123.28]
["binance-futures","BNBUSDT",1656748874916,0.67,215.27,215.26,9.56]
["binance-futures","BNBUSDT",1656748900825,3.08,215.27,215.26,5.21]
["binance-futures","BNBUSDT",1656748937677,14.89,215.35,215.34,1.13]
["binance-futures","BNBUSDT",1656748963067,5.98,215.33,215.32,3.96]
["binance-futures","BNBUSDT",1656749042335,7.89,215.48,215.47,7.14]
["binance-futures","BNBUSDT",1656749074281,113.46,215.38,215.37,2.33]
["binance-futures","BNBUSDT",1656749111907,1.4,215.42,215.41,10.56]
["binance-futures","BNBUSDT",1656749154770,9.6,215.43,215.42,10.93]
["binance-futures","BNBUSDT",1656749212022,10.01,215.4,215.39,8.82]
["binance-futures","BNBUSDT",1656749240456,6.07,215.38,215.37,3.06]
["binance-futures","BNBUSDT",1656749266905,1.53,215.4,215.39,10.73]
["binance-futures","BNBUSDT",1656749300016,36.96,215.55,215.54,4.74]
["binance-futures","BNBUSDT",1656749390874,4.85,215.51,215.5,7.66]
["binance-futures","BNBUSDT",1656749438212,17.45,215.62,215.61,20.07]
["binance-futures","BNBUSDT",1656749471465,11.17,215.65,215.64,6.17]
["binance-futures","BNBUSDT",1656749509171,27.79,215.46,215.45,0.29]
["binance-futures","BNBUSDT",1656749579940,7.02,215.64,215.63,7.45]
["binance-futures","BNBUSDT",1656749582894,3.96,215.61,215.6,12.28]
["binance-futures","BNBUSDT",1656749664545,4.71,215.69,215.68,4.2]
["binance-futures","BNBUSDT",1656749693054,6.74,215.9,215.89,91.76]
["binance-futures","BNBUSDT",1656749745941,3.98,216.09,216.08,7.07]
["binance-futures","BNBUSDT",1656749796829,0.52,216.06,216.05,8.45]
["binance-futures","BNBUSDT",1656749824588,27.74,216.11,216.1,3.79]
["binance-futures","BNBUSDT",1656749881683,0.15,215.92,215.91,18.82]
["binance-futures","BNBUSDT",1656749962146,0.11,215.98,215.97,7.67]
["binance-futures","BNBUSDT",1656749975731,2.07,215.98,215.97,39.46]
["binance-futures","BNBUSDT",1656750049594,12.48,215.97,215.96,3.38]
["binance-futures","BNBUSDT",1656750091054,20.37,215.66,215.65,17.76]
["binance-futures","BNBUSDT",1656750110077,5.54,215.66,215.65,22.66]
["binance-futures","BNBUSDT",1656750166523,42.2,215.77,215.76,0.06]
["binance-futures","BNBUSDT",1656750221246,0.35,216.09,216.08,18.2]
["binance-futures","BNBUSDT",1656750268385,15.01,216.06,216.05,1.84]
["binance-futures","BNBUSDT",1656750347291,15.65,215.95,215.94,24.1]
["binance-futures","BNBUSDT",1656750378866,3.9,216.0,215.99,5.82]
["binance-futures","BNBUSDT",1656750450477,11.62,215.92,215.91,9.51]
["binance-futures","BNBUSDT",1656750502524,62.9,216.0,215.99,9.92]
["binance-futures","BNBUSDT",1656750557835,133.8,216.0,215.99,0.29]
["binance-futures","BNBUSDT",1656750601241,0.21,216.11,216.1,12.3]
["binance-futures","BNBUSDT",1656750653523,1.6,216.29,216.28,8.41]
["binance-futures","BNBUSDT",1656750734219,4.24,216.14,216.13,3.19]
["binance-futures","BNBUSDT",1656750783584,3.9,216.16,216.15,37.89]
["binance-futures","BNBUSDT",1656750806754,13.71,216.23,216.22,1.44]
["binance-futures","BNBUSDT",1656750865263,0.06,215.94,215.93,35.79]
["binance-futures","BNBUSDT",1656750937462,8.45,215.82,215.81,0.7]
["binance-futures","BNBUSDT",1656750979298,20.43,215.66,215.65,14.58]
["binance-futures","BNBUSDT",1656750997601,12.85,215.5,215.49,45.81]
["binance-futures","BNBUSDT",1656751037681,2.5,215.29,215.28,8.07]
["binance-futures","BNBUSDT",1656751082536,15.45,215.26,215.25,25.83]
["binance-futures","BNBUSDT",1656751087136,11.89,215.29,215.28,1.01]
["binance-futures","BNBUSDT",1656751140173,13.18,215.28,215.27,0.31]
["binance-futures","BNBUSDT",1656751175516,1.05,215.19,215.18,7.3]
["binance-futures","BNBUSDT",1656751220954,165.82,215.25,215.24,0.32]
["binance-futures","BNBUSDT",1656751265823,0.35,215.35,215.34,8.35]
["binance-futures","BNBUSDT",1656751281592,4.68,215.39,215.38,6.93]
["binance-futures","BNBUSDT",1656751336970,4.0,215.52,215.51,1.4]
["binance-futures","BNBUSDT",1656751379137,14.42,215.47,215.46,3.74]
["binance-futures","BNBUSDT",1656751396421,7.43,215.38,215.37,12.05]
["binance-futures","BNBUSDT",1656751457573,9.25,215.45,215.44,4.06]
["binance-futures","BNBUSDT",1656751504647,4.71,215.27,215.26,8.96]
["binance-futures","BNBUSDT",1656751553163,0.58,215.29,215.28,4.8]
["binance-futures","BNBUSDT",1656751566490,47.67,215.47,215.46,11.2]
["binance-futures","BNBUSDT",1656751609475,3.93,215.51,215.5,12.85]
["binance-futures","BNBUSDT",1656751666273,9.62,215.47,215.46,9.15]
["binance-futures","BNBUSDT",1656751722543,38.58,215.27,215.26,12.05]
["binance-futures","BNBUSDT",1656751745281,14.65,215.28,215.27,13.19]
["binance-futures","BNBUSDT",1656751790467,0.43,215.37,215.36,32.68]
["binance-futures","BNBUSDT",1656751857323,1.76,215.62,215.61,31.53]
["binance-futures","BNBUSDT",1656751901184,15.97,215.58,215.57,3.36]
["binance-futures","BNBUSDT",1656751930740,4.71,215.58,215.57,20.34]
["binance-futures","BNBUSDT",1656751962601,0.22,215.41,215.4,12.74]
["binance-futures","BNBUSDT",1656752041275,0.99,215.47,215.46,29.38]
["binance-futures","BNBUSDT",1656752100575,1.16,215.62,215.61,10.45]
["binance-futures","BNBUSDT",1656752149230,0.91,215.56,215.55,8.75]
["binance-futures","BNBUSDT",1656752189030,5.05,215.54,215.53,2.5]
["binance-futures","BNBUSDT",1656752217659,10.51,215.42,215.41,6.09]
["binance-futures","BNBUSDT",1656752273651,0.08,215.31,215.3,5.91]
["binance-futures","BNBUSDT",1656752306390,10.21,215.35,215.34,6.87]
["binance-futures","BNBUSDT",1656752337192,0.89,215.39,215.38,10.53]
["binance-futures","BNBUSDT",1656752368925,1.39,215.32,215.31,9.47]
["binance-futures","BNBUSDT",1656752429090,58.23,215.76,215.75,2.15]
["binance-futures","BNBUSDT",1656752434411,8.34,215.69,215.68,2.15]
["binance-futures","BNBUSDT",1656752479381,11.07,215.93,215.92,8.12]
["binance-futures","BNBUSDT",1656752528824,3.9,215.79,215.77,6.02]
["binance-futures","BNBUSDT",1656752582141,12.72,215.77,215.76,83.64]
["binance-futures","BNBUSDT",1656752594742,1.79,215.79,215.78,47.78]
["binance-futures","BNBUSDT",1656752661677,34.54,215.91,215.9,0.34]
["binance-futures","BNBUSDT",1656752706766,19.68,215.89,215.88,0.07]
["binance-futures","BNBUSDT",1656752727260,5.17,215.81,215.8,33.63]
["binance-futures","BNBUSDT",1656752776792,48.92,215.8,215.79,24.44]
["binance-futures","BNBUSDT",1656752844209,65.75,215.85,215.84,2.12]
["binance-futures","BNBUSDT",1656752889348,1.4,215.98,215.97,9.26]
["binance-futures","BNBUSDT",1656752907503,4.4,216.01,216.0,90.44]
["binance-futures","BNBUSDT",1656752944345,27.7,215.96,215.95,7.0]
["binance-futures","BNBUSDT",1656752975397,37.13,216.08,216.07,27.87]
["binance-futures","BNBUSDT",1656753047547,37.79,216.08,216.07,0.23]
["binance-futures","BNBUSDT",1656753069912,18.36,216.17,216.16,1.62]
["binance-futures","BNBUSDT",1656753093093,12.43,216.23,216.21,4.58]
["binance-futures","BNBUSDT",1656753160138,61.19,216.24,216.23,1.82]
["binance-futures","BNBUSDT",1656753191470,0.35,216.21,216.2,69.74]
["binance-futures","BNBUSDT",1656753220301,17.56,216.22,216.21,4.49]
["binance-futures","BNBUSDT",1656753264662,69.16,216.27,216.26,1.08]
["binance-futures","BNBUSDT",1656753295503,1.66,216.41,216.4,5.52]
["binance-futures","BNBUSDT",1656753358715,10.56,216.36,216.35,2.04]
["binance-futures","BNBUSDT",1656753399804,0.41,216.31,216.3,26.99]
["binance-futures","BNBUSDT",1656753430542,15.8,216.28,216.27,0.85]
["binance-futures","BNBUSDT",1656753465077,14.47,216.28,216.27,14.94]
["binance-futures","BNBUSDT",1656753523033,0.71,216.14,216.13,18.57]
["binance-futures","BNBUSDT",1656753558752,25.43,215.89,215.87,5.0]
["binance-futures","BNBUSDT",1656753586124,2.22,215.95,215.94,25.81]
["binance-futures","BNBUSDT",1656753635803,4.56,216.12,216.11,0.72]
["binance-futures","BNBUSDT",1656753711299,0.25,216.14,216.13,17.9]
["binance-futures","BNBUSDT",1656753762443,11.77,216.08,216.07,0.88]
["binance-futures","BNBUSDT",1656753786482,8.1,215.93,215.91,0.06]
["binance-futures","BNBUSDT",1656753822333,3.94,215.78,215.77,5.49]
["binance-futures","BNBUSDT",1656753875168,7.33,215.66,215.65,6.9]
["binance-futures","BNBUSDT",1656753906609,3.0,215.37,215.36,3.15]
["binance-futures","BNBUSDT",1656753918451,3.43,215.4,215.39,30.73]
["binance-futures","BNBUSDT",1656753945252,35.78,215.28,215.27,24.6]
["binance-futures","BNBUSDT",1656753983057,15.68,214.72,214.71,8.0]
["binance-futures","BNBUSDT",1656753989778,7.17,214.6,214.59,4.02]
["binance-futures","BNBUSDT",1656754020635,29.49,214.55,214.54,11.22]
["binance-futures","BNBUSDT",1656754047849,46.81,214.63,214.62,14.2]
["binance-futures","BNBUSDT",1656754075658,45.96,214.43,214.42,0.55]
["binance-futures","BNBUSDT",1656754082157,136.59,214.31,214.3,34.69]
["binance-futures","BNBUSDT",1656754109871,2.78,214.57,214.53,1.72]
["binance-futures","BNBUSDT",1656754139063,7.76,214.48,214.47,10.62]
["binance-futures","BNBUSDT",1656754179721,0.28,214.65,214.64,7.62]
["binance-futures","BNBUSDT",1656754184198,13.44,214.64,214.63,0.13]
["binance-futures","BNBUSDT",1656754237338,2.34,215.04,215.03,4.14]
["binance-futures","BNBUSDT",1656754253296,10.66,215.27,215.26,9.21]
["binance-futures","BNBUSDT",1656754282856,0.13,215.47,215.44,24.27]
["binance-futures","BNBUSDT",1656754293968,17.87,215.36,215.35,0.24]
["binance-futures","BNBUSDT",1656754329797,3.91,215.26,215.25,2.43]
["binance-futures","BNBUSDT",1656754384353,0.68,215.4,215.39,11.74]
["binance-futures","BNBUSDT",1656754414944,12.72,215.03,215.02,1.43]
["binance-futures","BNBUSDT",1656754428326,5.45,215.07,215.06,5.53]
["binance-futures","BNBUSDT",1656754473159,0.19,215.13,215.12,11.87]
["binance-futures","BNBUSDT",1656754529321,11.21,215.17,215.16,6.4]
["binance-futures","BNBUSDT",1656754564624,3.12,215.32,215.31,47.53]
["binance-futures","BNBUSDT",1656754590454,59.19,215.29,215.28,6.19]
["binance-futures","BNBUSDT",1656754628035,73.42,215.56,215.55,6.32]
["binance-futures","BNBUSDT",1656754673858,10.2,215.58,215.57,1.72]
["binance-futures","BNBUSDT",1656754726020,26.67,215.49,215.48,0.76]
["binance-futures","BNBUSDT",1656754733809,2.95,215.42,215.41,9.83]
["binance-futures","BNBUSDT",1656754800213,16.38,215.55,215.54,6.33]
["binance-futures","BNBUSDT",1656754851302,1.74,215.75,215.74,32.2]
["binance-futures","BNBUSDT",1656754897025,171.05,215.46,215.45,2.89]
["binance-futures","BNBUSDT",1656754912003,23.49,215.36,215.35,0.38]
["binance-futures","BNBUSDT",1656754972166,23.01,215.36,215.35,6.76]
["binance-futures","BNBUSDT",1656755007388,0.21,215.16,215.15,50.73]
["binance-futures","BNBUSDT",1656755022401,5.45,215.16,215.15,11.38]
["binance-futures","BNBUSDT",1656755063830,59.3,215.15,215.14,7.05]
["binance-futures","BNBUSDT",1656755125234,1.74,215.54,215.53,4.5]
["binance-futures","BNBUSDT",1656755167260,2.81,215.76,215.75,8.35]
["binance-futures","BNBUSDT",1656755183344,18.15,215.68,215.67,2.02]
["binance-futures","BNBUSDT",1656755217304,1.49,215.79,215.78,17.24]
["binance-futures","BNBUSDT",1656755284436,17.54,215.74,215.69,11.85]
["binance-futures","BNBUSDT",1656755310894,2.5,215.95,215.94,13.82]
["binance-futures","BNBUSDT",1656755326541,21.06,216.07,216.06,1.72]
["binance-futures","BNBUSDT",1656755361165,0.06,216.12,216.11,22.0]
["binance-futures","BNBUSDT",1656755416132,4.02,216.1,216.09,41.78]
["binance-futures","BNBUSDT",1656755446982,0.03,215.98,215.97,27.97]
["binance-futures","BNBUSDT",1656755466678,6.05,216.05,216.04,6.81]
["binance-futures","BNBUSDT",1656755492056,10.95,216.3,216.29,3.12]
["binance-futures","BNBUSDT",1656755515526,1.4,216.43,216.42,3.8]
["binance-futures","BNBUSDT",1656755574841,8.81,216.4,216.39,13.8]
["binance-futures","BNBUSDT",1656755602717,49.79,216.5,216.49,6.1]
["binance-futures","BNBUSDT",1656755636377,10.98,216.4,216.39,0.36]
["binance-futures","BNBUSDT",1656755664200,2.5,216.21,216.2,3.86]
["binance-futures","BNBUSDT",1656755733287,1.92,216.11,216.1,4.98]
["binance-futures","BNBUSDT",1656755761456,0.05,216.01,215.99,23.06]
["binance-futures","BNBUSDT",1656755793267,1.32,216.12,216.11,27.58]
["binance-futures","BNBUSDT",1656755867592,19.94,216.09,216.08,0.17]
["binance-futures","BNBUSDT",1656755925106,17.19,216.27,216.26,2.36]
["binance-futures","BNBUSDT",1656755927693,11.79,216.26,216.25,0.05]
["binance-futures","BNBUSDT",1656755985065,5.51,216.49,216.48,1.96]
["binance-futures","BNBUSDT",1656756016918,5.77,216.51,216.5,19.89]
["binance-futures","BNBUSDT",1656756036243,0.66,216.38,216.37,7.55]
["binance-futures","BNBUSDT",1656756073191,4.0,216.49,216.48,4.3]
["binance-futures","BNBUSDT",1656756125816,13.33,216.7,216.69,4.9]
["binance-futures","BNBUSDT",1656756161475,1.34,216.62,216.61,4.0]
["binance-futures","BNBUSDT",1656756177201,8.16,216.65,216.64,7.5]
["binance-futures","BNBUSDT",1656756212215,19.83,216.49,216.48,3.58]
["binance-futures","BNBUSDT",1656756274179,15.42,216.39,216.38,3.37]
["binance-futures","BNBUSDT",1656756313468,0.44,216.16,216.15,10.3]
["binance-futures","BNBUSDT",1656756352589,2.65,216.19,216.18,69.17]
["binance-futures","BNBUSDT",1656756378584,4.75,216.15,216.14,1.05]
["binance-futures","BNBUSDT",1656756474233,6.85,216.22,216.21,7.84]
["binance-futures","BNBUSDT",1656756516022,5.64,216.23,216.18,10.68]
["binance-futures","BNBUSDT",1656756544217,3.73,216.14,216.13,22.67]
["binance-futures","BNBUSDT",1656756576106,2.53,216.02,216.01,5.37]
["binance-futures","BNBUSDT",1656756654227,16.3,216.0,215.99,0.31]
["binance-futures","BNBUSDT",1656756697837,6.3,216.01,216.0,37.34]
["binance-futures","BNBUSDT",1656756724645,5.08,216.25,216.24,2.57]
["binance-futures","BNBUSDT",1656756762786,0.05,216.13,216.12,14.42]
["binance-futures","BNBUSDT",1656756816733,39.31,216.19,216.18,0.1]
["binance-futures","BNBUSDT",1656756902593,5.0,216.19,216.18,3.15]
["binance-futures","BNBUSDT",1656756933780,10.66,216.34,216.33,7.13]
["binance-futures","BNBUSDT",1656756959542,5.95,216.28,216.27,5.51]
["binance-futures","BNBUSDT",1656757008400,1.63,216.24,216.23,13.65]
["binance-futures","BNBUSDT",1656757070130,5.37,216.02,216.01,1.43]
["binance-futures","BNBUSDT",1656757107424,13.87,216.03,216.02,0.56]
["binance-futures","BNBUSDT",1656757141455,39.97,216.06,216.05,2.01]
["binance-futures","BNBUSDT",1656757188791,15.06,216.22,216.21,3.52]
["binance-futures","BNBUSDT",1656757256406,0.08,216.13,216.12,11.38]
["binance-futures","BNBUSDT",1656757311303,1.71,216.21,216.2,19.2]
["binance-futures","BNBUSDT",1656757333354,8.17,216.06,216.05,5.66]
["binance-futures","BNBUSDT",1656757377130,5.15,215.86,215.85,20.94]
["binance-futures","BNBUSDT",1656757436006,3.0,215.83,215.82,3.07]
["binance-futures","BNBUSDT",1656757490374,11.1,215.84,215.81,0.9]
["binance-futures","BNBUSDT",1656757508986,0.17,215.77,215.76,31.51]
["binance-futures","BNBUSDT",1656757574757,4.11,215.78,215.77,28.61]
["binance-futures","BNBUSDT",1656757627809,5.45,215.78,215.77,11.33]
["binance-futures","BNBUSDT",1656757638271,4.47,215.79,215.78,4.08]
["binance-futures","BNBUSDT",1656757693610,16.96,215.85,215.84,2.63]
["binance-futures","BNBUSDT",1656757763023,0.4,215.92,215.91,20.92]
["binance-futures","BNBUSDT",1656757806384,22.21,216.17,216.16,0.18]
["binance-futures","BNBUSDT",1656757821757,0.33,216.02,216.01,6.05]
["binance-futures","BNBUSDT",1656757934440,10.73,215.95,215.94,3.86]
["binance-futures","BNBUSDT",1656757953237,2.4,215.99,215.98,33.37]
["binance-futures","BNBUSDT",1656758004721,7.01,216.09,216.08,17.22]
["binance-futures","BNBUSDT",1656758088956,15.16,216.36,216.35,12.76]
["binance-futures","BNBUSDT",1656758121014,6.97,216.36,216.35,3.52]
["binance-futures","BNBUSDT",1656758142822,1.85,216.64,216.63,11.4]
["binance-futures","BNBUSDT",1656758169719,4.4,217.21,217.2,7.5]
["binance-futures","BNBUSDT",1656758179869,7.06,217.14,217.12,0.06]
["binance-futures","BNBUSDT",1656758205119,0.06,217.31,217.3,7.51]
["binance-futures","BNBUSDT",1656758254656,0.26,217.18,217.17,9.04]
["binance-futures","BNBUSDT",1656758286139,26.72,217.44,217.43,16.36]
["binance-futures","BNBUSDT",1656758297642,4.58,217.3,217.29,19.08]
["binance-futures","BNBUSDT",1656758333683,0.1,217.34,217.33,34.3]
["binance-futures","BNBUSDT",1656758385896,6.46,217.37,217.36,3.9]
["binance-futures","BNBUSDT",1656758422259,12.77,217.61,217.6,127.48]
["binance-futures","BNBUSDT",1656758428394,6.63,217.56,217.55,3.81]
["binance-futures","BNBUSDT",1656758467443,1.4,217.24,217.23,16.19]
["binance-futures","BNBUSDT",1656758514703,105.8,217.2,217.19,30.03]
["binance-futures","BNBUSDT",1656758557945,13.64,216.94,216.93,16.28]
["binance-futures","BNBUSDT",1656758562077,11.04,216.89,216.87,8.18]
["binance-futures","BNBUSDT",1656758611422,8.6,216.96,216.95,0.37]
["binance-futures","BNBUSDT",1656758663450,7.18,217.12,217.11,24.88]
["binance-futures","BNBUSDT",1656758692300,9.85,217.14,217.13,159.09]
["binance-futures","BNBUSDT",1656758732588,14.51,217.22,217.2,6.63]
["binance-futures","BNBUSDT",1656758789064,31.24,217.6,217.59,2.08]
["binance-futures","BNBUSDT",1656758829947,25.81,217.26,217.25,0.86]
["binance-futures","BNBUSDT",1656758842344,9.6,217.2,217.19,1.23]
["binance-futures","BNBUSDT",1656758877857,0.11,217.11,217.1,16.54]
["binance-futures","BNBUSDT",1656758939335,18.49,217.05,217.04,2.62]
["binance-futures","BNBUSDT",1656758983521,0.08,217.16,217.15,79.82]
["binance-futures","BNBUSDT",1656759002064,89.33,217.2,217.19,1.43]
["binance-futures","BNBUSDT",1656759069646,11.22,217.19,217.18,0.96]
["binance-futures","BNBUSDT",1656759134049,2.9,217.5,217.45,59.51]
["binance-futures","BNBUSDT",1656759155353,3.87,217.46,217.45,5.9]
["binance-futures","BNBUSDT",1656759172466,57.19,217.61,217.6,0.47]
["binance-futures","BNBUSDT",1656759195759,10.61,217.77,217.76,0.17]
["binance-futures","BNBUSDT",1656759256448,3.2,217.71,217.7,5.63]
["binance-futures","BNBUSDT",1656759293974,0.03,217.81,217.8,32.96]
["binance-futures","BNBUSDT",1656759318048,85.14,217.86,217.85,6.9]
["binance-futures","BNBUSDT",1656759355232,0.25,217.87,217.86,69.64]
["binance-futures","BNBUSDT",1656759398819,7.23,217.88,217.87,11.26]
["binance-futures","BNBUSDT",1656759451842,5.01,218.3,218.29,3.4]
["binance-futures","BNBUSDT",1656759481580,12.02,218.25,218.24,42.94]
["binance-futures","BNBUSDT",1656759515735,37.14,218.38,218.37,2.6]
["binance-futures","BNBUSDT",1656759559290,35.24,218.13,218.12,0.83]
["binance-futures","BNBUSDT",1656759610463,7.73,218.21,218.2,2.5]
["binance-futures","BNBUSDT",1656759613479,0.52,218.27,218.26,6.9]
["binance-futures","BNBUSDT",1656759654473,1.26,218.34,218.33,10.51]
["binance-futures","BNBUSDT",1656759690423,0.88,218.42,218.41,5.3]
["binance-futures","BNBUSDT",1656759750354,10.79,218.32,218.31,21.92]
["binance-futures","BNBUSDT",1656759792591,44.44,217.95,217.94,3.01]
["binance-futures","BNBUSDT",1656759803178,16.58,218.02,217.99,3.44]
["binance-futures","BNBUSDT",1656759844147,76.21,218.14,218.13,53.47]
["binance-futures","BNBUSDT",1656759866705,19.48,218.02,218.01,11.06]
["binance-futures","BNBUSDT",1656759905420,0.22,217.93,217.92,14.14]
["binance-futures","BNBUSDT",1656759967905,31.25,218.12,218.11,4.74]
["binance-futures","BNBUSDT",1656759996793,8.92,218.07,218.06,12.88]
["binance-futures","BNBUSDT",1656760023920,21.5,217.88,217.87,18.59]
["binance-futures","BNBUSDT",1656760100488,0.59,217.91,217.9,87.87]
["binance-futures","BNBUSDT",1656760123228,13.59,217.8,217.79,0.06]
["binance-futures","BNBUSDT",1656760160514,0.17,217.83,217.82,15.13]
["binance-futures","BNBUSDT",1656760199105,3.74,217.69,217.68,0.3]
["binance-futures","BNBUSDT",1656760231446,28.8,217.79,217.78,1.63]
["binance-futures","BNBUSDT",1656760301178,33.16,217.65,217.64,0.62]
["binance-futures","BNBUSDT",1656760331669,1514.67,217.61,217.6,4.83]
["binance-futures","BNBUSDT",1656760359251,1498.22,217.61,217.6,3.47]
["binance-futures","BNBUSDT",1656760429215,17.86,217.85,217.84,6.61]
["binance-futures","BNBUSDT",1656760469094,2.44,217.89,217.88,24.24]
["binance-futures","BNBUSDT",1656760506452,5.13,217.77,217.76,10.57]
["binance-futures","BNBUSDT",1656760547004,6.26,217.62,217.61,27.32]
["binance-futures","BNBUSDT",1656760564042,13.95,217.7,217.69,8.32]
["binance-futures","BNBUSDT",1656760604922,0.08,217.91,217.88,79.7]
["binance-futures","BNBUSDT",1656760680215,13.62,217.83,217.82,3.06]
["binance-futures","BNBUSDT",1656760721082,5.07,217.72,217.71,3.47]
["binance-futures","BNBUSDT",1656760742127,14.85,217.77,217.76,7.68]
["binance-futures","BNBUSDT",1656760788786,8.04,217.82,217.81,14.9]
["binance-futures","BNBUSDT",1656760868149,13.51,218.07,218.06,5.82]
["binance-futures","BNBUSDT",1656760903453,20.65,218.03,218.01,0.18]
["binance-futures","BNBUSDT",1656760930594,4.95,218.06,218.05,27.76]
["binance-futures","BNBUSDT",1656760984472,4.07,217.85,217.84,22.74]
["binance-futures","BNBUSDT",1656761047118,7.27,217.75,217.74,5.9]
["binance-futures","BNBUSDT",1656761102203,5.0,217.88,217.87,5.3]
["binance-futures","BNBUSDT",1656761117529,18.91,217.87,217.86,8.22]
["binance-futures","BNBUSDT",1656761185278,10.42,217.99,217.98,13.33]
["binance-futures","BNBUSDT",1656761250857,0.22,217.96,217.95,7.63]
["binance-futures","BNBUSDT",1656761311196,23.8,217.97,217.96,1.11]
["binance-futures","BNBUSDT",1656761343226,6.59,218.0,217.99,33.28]
["binance-futures","BNBUSDT",1656761418586,0.14,217.95,217.94,12.64]
["binance-futures","BNBUSDT",1656761481773,7.2,218.04,218.03,5.09]
["binance-futures","BNBUSDT",1656761495601,10.91,218.16,218.15,1.57]
["binance-futures","BNBUSDT",1656761553230,24.6,218.16,218.15,18.19]
["binance-futures","BNBUSDT",1656761612676,9.23,218.04,218.03,4.71]
["binance-futures","BNBUSDT",1656761669109,9.18,218.01,218.0,10.79]
["binance-futures","BNBUSDT",1656761697888,11.03,217.81,217.8,99.74]
["binance-futures","BNBUSDT",1656761767447,9.94,217.69,217.68,6.18]
["binance-futures","BNBUSDT",1656761787447,18.07,217.6,217.59,0.22]
["binance-futures","BNBUSDT",1656761830573,4.85,217.73,217.72,36.97]
["binance-futures","BNBUSDT",1656761905200,7.17,217.68,217.67,26.88]
["binance-futures","BNBUSDT",1656761940123,7.77,217.76,217.75,36.58]
["binance-futures","BNBUSDT",1656761969419,2.84,217.81,217.8,12.04]
["binance-futures","BNBUSDT",1656762018896,34.13,217.66,217.6,18.43]
["binance-futures","BNBUSDT",1656762029557,4.92,217.54,217.53,6.9]
["binance-futures","BNBUSDT",1656762070663,141.22,217.7,217.69,0.22]
["binance-futures","BNBUSDT",1656762118299,13.05,217.67,217.66,14.88]
["binance-futures","BNBUSDT",1656762169700,8.78,217.65,217.64,5.06]
["binance-futures","BNBUSDT",1656762228945,0.17,217.63,217.62,60.53]
["binance-futures","BNBUSDT",1656762232685,1.97,217.66,217.65,15.86]
["binance-futures","BNBUSDT",1656762302459,10.74,217.68,217.65,2.29]
["binance-futures","BNBUSDT",1656762354192,37.55,217.48,217.47,0.33]
["binance-futures","BNBUSDT",1656762364527,21.22,217.53,217.52,0.22]
["binance-futures","BNBUSDT",1656762405462,0.28,217.43,217.42,9.33]
["binance-futures","BNBUSDT",1656762439416,2.65,217.33,217.32,0.3]
["binance-futures","BNBUSDT",1656762477308,16.31,217.24,217.23,0.74]
["binance-futures","BNBUSDT",1656762517487,126.93,217.21,217.2,0.95]
["binance-futures","BNBUSDT",1656762527770,7.74,217.16,217.15,12.82]
["binance-futures","BNBUSDT",1656762567726,3.98,217.05,217.04,1.4]
["binance-futures","BNBUSDT",1656762588289,2.78,217.11,217.1,6.25]
["binance-futures","BNBUSDT",1656762621322,0.19,216.92,216.91,12.37]
["binance-futures","BNBUSDT",1656762670106,63.19,217.1,217.09,0.03]
["binance-futures","BNBUSDT",1656762713436,7.86,217.05,217.04,6.17]
["binance-futures","BNBUSDT",1656762727238,6.35,216.91,216.9,16.23]
["binance-futures","BNBUSDT",1656762817164,14.82,217.03,217.02,4.29]
["binance-futures","BNBUSDT",1656762834870,3.93,216.84,216.83,8.99]
["binance-futures","BNBUSDT",1656762867716,5.87,216.86,216.85,5.83]
["binance-futures","BNBUSDT",1656762893420,0.28,216.87,216.86,11.73]
["binance-futures","BNBUSDT",1656762914781,62.29,216.83,216.82,1.86]
["binance-futures","BNBUSDT",1656762974021,26.5,216.73,216.72,1.01]
["binance-futures","BNBUSDT",1656763015991,10.25,216.69,216.68,11.86]
["binance-futures","BNBUSDT",1656763042514,21.41,216.7,216.68,5.5]
["binance-futures","BNBUSDT",1656763114369,88.7,216.79,216.78,27.21]
["binance-futures","BNBUSDT",1656763153910,132.95,216.71,216.7,51.46]
["binance-futures","BNBUSDT",1656763194144,109.29,216.71,216.7,12.31]
["binance-futures","BNBUSDT",1656763216831,102.76,216.68,216.67,55.54]
["binance-futures","BNBUSDT",1656763251879,66.56,216.77,216.76,5.87]
["binance-futures","BNBUSDT",1656763308863,77.31,217.0,216.98,10.85]
["binance-futures","BNBUSDT",1656763327899,2.82,216.83,216.82,35.59]
["binance-futures","BNBUSDT",1656763360176,9.44,216.82,216.81,23.81]
["binance-futures","BNBUSDT",1656763379573,18.48,216.87,216.86,14.18]
["binance-futures","BNBUSDT",1656763404542,154.85,216.66,216.63,0.11]
["binance-futures","BNBUSDT",1656763437905,2.97,216.16,216.15,25.74]
["binance-futures","BNBUSDT",1656763460500,24.41,215.92,215.91,0.23]
["binance-futures","BNBUSDT",1656763467527,30.33,215.77,215.76,23.86]
["binance-futures","BNBUSDT",1656763486968,5.0,215.56,215.55,40.05]
["binance-futures","BNBUSDT",1656763515721,0.14,215.21,215.2,63.35]
["binance-futures","BNBUSDT",1656763543417,31.77,215.01,215.0,0.8]
["binance-futures","BNBUSDT",1656763559785,20.82,214.97,214.96,49.32]
["binance-futures","BNBUSDT",1656763580016,7.17,214.84,214.82,0.06]
["binance-futures","BNBUSDT",1656763592926,77.45,214.9,214.89,0.06]
["binance-futures","BNBUSDT",1656763638743,17.6,214.81,214.8,26.89]
["binance-futures","BNBUSDT",1656763649524,44.97,214.8,214.79,1.99]
["binance-futures","BNBUSDT",1656763666526,12.57,214.76,214.74,1.4]
["binance-futures","BNBUSDT",1656763679419,27.12,214.9,214.86,38.76]
["binance-futures","BNBUSDT",1656763719466,0.27,214.86,214.85,15.62]
["binance-futures","BNBUSDT",1656763733534,2.41,214.7,214.69,7.18]
["binance-futures","BNBUSDT",1656763759349,2.42,214.6,214.59,80.29]
["binance-futures","BNBUSDT",1656763778927,33.02,214.43,214.42,23.71]
["binance-futures","BNBUSDT",1656763795298,18.77,214.46,214.45,3.08]
["binance-futures","BNBUSDT",1656763836301,4.47,214.86,214.85,17.18]
["binance-futures","BNBUSDT",1656763850908,112.47,214.9,214.89,22.62]
["binance-futures","BNBUSDT",1656763878244,0.06,214.74,214.73,18.81]
["binance-futures","BNBUSDT",1656763922041,8.45,215.34,215.33,17.67]
["binance-futures","BNBUSDT",1656763941618,230.01,215.39,215.38,5.18]
["binance-futures","BNBUSDT",1656763961428,3.74,215.18,215.17,3.92]
["binance-futures","BNBUSDT",1656763997172,3.06,215.28,215.27,22.98]
["binance-futures","BNBUSDT",1656764016290,7.47,215.38,215.37,19.93]
["binance-futures","BNBUSDT",1656764069228,12.98,215.18,215.17,1.93]
["binance-futures","BNBUSDT",1656764079023,0.57,215.04,215.03,92.71]
["binance-futures","BNBUSDT",1656764113589,9.21,215.42,215.41,3.9]
["binance-futures","BNBUSDT",1656764150314,7.25,215.75,215.74,5.21]
["binance-futures","BNBUSDT",1656764176291,3.36,215.51,215.5,11.8]
["binance-futures","BNBUSDT",1656764193974,6.66,215.69,215.68,1.18]
["binance-futures","BNBUSDT",1656764229902,7.91,215.78,215.77,4.02]
["binance-futures","BNBUSDT",1656764238226,13.07,215.77,215.76,1.99]
["binance-futures","BNBUSDT",1656764276777,85.67,215.84,215.83,2.58]
["binance-futures","BNBUSDT",1656764324385,14.71,215.69,215.68,0.03]
["binance-futures","BNBUSDT",1656764357532,4.71,215.51,215.5,3.9]
["binance-futures","BNBUSDT",1656764395183,1.4,215.1,215.09,12.87]
["binance-futures","BNBUSDT",1656764401642,4.47,215.05,215.04,9.03]
["binance-futures","BNBUSDT",1656764437502,25.03,215.08,215.07,37.04]
["binance-futures","BNBUSDT",1656764485294,24.14,214.99,214.98,3.55]
["binance-futures","BNBUSDT",1656764488298,3.0,215.02,215.01,11.74]
["binance-futures","BNBUSDT",1656764531601,12.06,214.99,214.98,4.09]
["binance-futures","BNBUSDT",1656764564469,10.71,214.97,214.96,1.59]
["binance-futures","BNBUSDT",1656764629806,38.56,215.14,215.13,8.73]
["binance-futures","BNBUSDT",1656764665090,36.26,215.21,215.2,6.61]
["binance-futures","BNBUSDT",1656764685381,15.6,215.32,215.31,5.4]
["binance-futures","BNBUSDT",1656764723720,9.65,215.37,215.36,2.72]
["binance-futures","BNBUSDT",1656764793467,3.97,215.37,215.36,5.0]
["binance-futures","BNBUSDT",1656764826347,22.73,215.43,215.42,11.02]
["binance-futures","BNBUSDT",1656764844549,4.31,215.37,215.36,7.03]
["binance-futures","BNBUSDT",1656764884232,22.24,215.33,215.32,13.96]
["binance-futures","BNBUSDT",1656764951819,1.62,215.18,215.17,46.18]
["binance-futures","BNBUSDT",1656764962359,42.45,215.14,215.13,0.81]
["binance-futures","BNBUSDT",1656765013507,9.74,215.13,215.12,3.85]
["binance-futures","BNBUSDT",1656765060849,16.11,215.16,215.14,8.08]
["binance-futures","BNBUSDT",1656765113142,12.71,215.04,215.02,11.83]
["binance-futures","BNBUSDT",1656765114680,0.89,215.02,215.01,18.62]
["binance-futures","BNBUSDT",1656765166593,11.53,215.09,215.08,6.97]
["binance-futures","BNBUSDT",1656765218564,5.74,215.03,215.02,13.23]
["binance-futures","BNBUSDT",1656765273679,36.75,215.34,215.32,3.51]
["binance-futures","BNBUSDT",1656765290610,0.23,215.36,215.35,3.9]
["binance-futures","BNBUSDT",1656765336145,0.42,215.36,215.35,12.66]
["binance-futures","BNBUSDT",1656765393984,9.89,215.31,215.28,1.68]
["binance-futures","BNBUSDT",1656765435111,26.86,215.83,215.79,2.25]
["binance-futures","BNBUSDT",1656765440636,0.49,215.7,215.69,22.32]
["binance-futures","BNBUSDT",1656765473341,3.41,215.75,215.74,10.89]
["binance-futures","BNBUSDT",1656765522198,20.39,215.87,215.86,5.33]
["binance-futures","BNBUSDT",1656765556728,0.23,216.03,216.02,29.61]
["binance-futures","BNBUSDT",1656765566201,16.72,216.03,215.99,3.53]
["binance-futures","BNBUSDT",1656765609273,1.4,215.99,215.98,6.15]
["binance-futures","BNBUSDT",1656765664834,30.21,215.99,215.95,1.65]
["binance-futures","BNBUSDT",1656765699419,0.37,215.77,215.76,10.6]
["binance-futures","BNBUSDT",1656765719098,12.57,215.89,215.88,5.03]
["binance-futures","BNBUSDT",1656765748002,14.87,216.13,216.12,30.24]
["binance-futures","BNBUSDT",1656765788460,7.94,216.49,216.48,0.34]
["binance-futures","BNBUSDT",1656765811653,14.54,216.8,216.79,44.43]
["binance-futures","BNBUSDT",1656765824066,43.78,217.02,216.93,25.92]
["binance-futures","BNBUSDT",1656765849759,10.36,217.36,217.35,2.58]
["binance-futures","BNBUSDT",1656765867755,0.08,217.39,217.38,25.44]
["binance-futures","BNBUSDT",1656765885249,9.13,217.46,217.45,6.53]
["binance-futures","BNBUSDT",1656765927858,14.55,217.26,217.25,2.15]
["binance-futures","BNBUSDT",1656765947185,13.72,217.16,217.15,1.69]
["binance-futures","BNBUSDT",1656765962896,5.51,217.18,217.17,76.97]
["binance-futures","BNBUSDT",1656766003405,9.56,216.79,216.78,3.32]
["binance-futures","BNBUSDT",1656766019928,0.23,217.03,217.02,55.45]
["binance-futures","BNBUSDT",1656766040924,19.48,216.97,216.95,5.11]
["binance-futures","BNBUSDT",1656766072282,0.23,216.78,216.77,13.96]
["binance-futures","BNBUSDT",1656766082707,6.86,216.85,216.84,15.62]
["binance-futures","BNBUSDT",1656766112912,51.23,217.0,216.99,1.4]
["binance-futures","BNBUSDT",1656766150317,0.71,216.99,216.98,12.06]
["binance-futures","BNBUSDT",1656766195433,0.06,216.93,216.92,1.4]
["binance-futures","BNBUSDT",1656766211287,7.0,216.97,216.96,2.0]
["binance-futures","BNBUSDT",1656766242459,5.4,216.65,216.64,18.37]
["binance-futures","BNBUSDT",1656766282910,7.11,216.44,216.43,4.31]
["binance-futures","BNBUSDT",1656766309265,23.45,216.53,216.52,0.16]
["binance-futures","BNBUSDT",1656766324889,0.25,216.42,216.41,18.82]
["binance-futures","BNBUSDT",1656766354840,5.17,216.29,216.28,2.5]
["binance-futures","BNBUSDT",1656766398171,1.14,216.65,216.64,6.4]
["binance-futures","BNBUSDT",1656766435175,6.37,216.39,216.38,1.73]
["binance-futures","BNBUSDT",1656766458650,36.54,216.42,216.41,1.03]
["binance-futures","BNBUSDT",1656766486478,4.41,216.34,216.33,27.65]
["binance-futures","BNBUSDT",1656766542191,20.51,216.36,216.35,2.65]
["binance-futures","BNBUSDT",1656766572258,1.97,216.39,216.38,8.02]
["binance-futures","BNBUSDT",1656766593219,17.59,216.31,216.3,4.11]
["binance-futures","BNBUSDT",1656766624531,1.37,216.4,216.38,16.12]
["binance-futures","BNBUSDT",1656766681011,28.78,216.76,216.75,2.11]
["binance-futures","BNBUSDT",1656766713134,1.91,216.69,216.68,16.88]
["binance-futures","BNBUSDT",1656766752419,1.85,216.61,216.6,15.89]
["binance-futures","BNBUSDT",1656766783555,45.17,216.57,216.56,38.39]
["binance-futures","BNBUSDT",1656766810637,0.1,216.57,216.56,16.03]
["binance-futures","BNBUSDT",1656766879824,18.21,216.62,216.61,5.44]
["binance-futures","BNBUSDT",1656766913097,47.33,216.37,216.36,0.42]
["binance-futures","BNBUSDT",1656766932119,81.33,216.44,216.43,5.4]
["binance-futures","BNBUSDT",1656766971183,6.87,216.38,216.37,5.0]
["binance-futures","BNBUSDT",1656767031407,5.15,216.35,216.34,6.4]
["binance-futures","BNBUSDT",1656767080540,13.07,216.38,216.37,2.72]
["binance-futures","BNBUSDT",1656767097810,8.45,216.23,216.22,0.61]
["binance-futures","BNBUSDT",1656767141423,46.96,216.16,216.15,56.09]
["binance-futures","BNBUSDT",1656767187273,28.73,215.96,215.95,1.75]
["binance-futures","BNBUSDT",1656767221148,48.5,216.14,216.13,6.61]
["binance-futures","BNBUSDT",1656767233354,24.14,215.97,215.96,0.03]
["binance-futures","BNBUSDT",1656767280030,18.64,215.92,215.91,5.67]
["binance-futures","BNBUSDT",1656767332619,2.72,216.14,216.13,19.77]
["binance-futures","BNBUSDT",1656767366516,2.57,215.96,215.95,4.25]
["binance-futures","BNBUSDT",1656767393058,8.64,215.91,215.9,14.91]
["binance-futures","BNBUSDT",1656767457366,4.52,215.83,215.82,1.69]
["binance-futures","BNBUSDT",1656767497090,23.19,215.76,215.75,26.99]
["binance-futures","BNBUSDT",1656767502630,11.94,215.87,215.85,13.89]
["binance-futures","BNBUSDT",1656767533006,5.73,215.76,215.75,19.95]
["binance-futures","BNBUSDT",1656767581443,17.37,216.11,216.1,3.97]
["binance-futures","BNBUSDT",1656767629870,38.62,216.05,216.04,5.42]
["binance-futures","BNBUSDT",1656767643623,19.27,216.08,216.07,11.58]
["binance-futures","BNBUSDT",1656767705961,0.23,215.97,215.96,2.5]
["binance-futures","BNBUSDT",1656767726554,21.79,215.88,215.87,1.53]
["binance-futures","BNBUSDT",1656767759046,2.4,215.74,215.72,6.18]
["binance-futures","BNBUSDT",1656767781445,5.22,215.72,215.71,9.09]
["binance-futures","BNBUSDT",1656767848465,2.53,216.03,216.02,10.63]
["binance-futures","BNBUSDT",1656767879325,0.14,216.03,216.02,26.49]
["binance-futures","BNBUSDT",1656767924972,1.94,216.03,216.02,9.7]
["binance-futures","BNBUSDT",1656767950218,9.55,216.04,216.03,21.1]
["binance-futures","BNBUSDT",1656768000292,1.52,216.04,216.03,1.4]
["binance-futures","BNBUSDT",1656768052981,4.16,216.27,216.26,19.38]
["binance-futures","BNBUSDT",1656768090026,1.4,216.45,216.43,1.4]
["binance-futures","BNBUSDT",1656768105878,2.53,216.38,216.37,6.4]
["binance-futures","BNBUSDT",1656768153866,11.58,216.41,216.4,0.03]
["binance-futures","BNBUSDT",1656768219097,0.94,216.22,216.21,24.17]
["binance-futures","BNBUSDT",1656768281987,32.68,216.42,216.41,2.18]
["binance-futures","BNBUSDT",1656768298153,23.67,216.36,216.35,28.03]
["binance-futures","BNBUSDT",1656768354406,14.16,216.44,216.43,0.7]
["binance-futures","BNBUSDT",1656768413356,13.47,216.47,216.46,2.52]
["binance-futures","BNBUSDT",1656768480475,15.63,216.54,216.53,9.18]
["binance-futures","BNBUSDT",1656768489113,0.06,216.5,216.48,2.18]
["binance-futures","BNBUSDT",1656768543599,4.07,216.46,216.45,2.68]
["binance-futures","BNBUSDT",1656768605674,5.06,216.25,216.24,3.58]
["binance-futures","BNBUSDT",1656768624264,0.64,216.34,216.33,19.62]
["binance-futures","BNBUSDT",1656768673794,33.99,216.39,216.38,5.9]
["binance-futures","BNBUSDT",1656768716229,2.5,215.98,215.96,6.1]
["binance-futures","BNBUSDT",1656768753204,27.47,215.82,215.81,34.61]
["binance-futures","BNBUSDT",1656768761900,7.65,215.87,215.86,5.0]
["binance-futures","BNBUSDT",1656768802081,19.18,215.98,215.97,5.58]
["binance-futures","BNBUSDT",1656768867494,6.8,216.12,216.11,1.44]
["binance-futures","BNBUSDT",1656768919242,20.34,215.97,215.96,11.32]
["binance-futures","BNBUSDT",1656768950283,1.43,216.05,216.04,7.42]
["binance-futures","BNBUSDT",1656768990006,18.56,216.13,216.09,99.97]
["binance-futures","BNBUSDT",1656769078702,7.85,216.28,216.27,2.5]
["binance-futures","BNBUSDT",1656769110116,3.9,216.44,216.43,7.2]
["binance-futures","BNBUSDT",1656769133545,5.78,216.43,216.42,10.06]
["binance-futures","BNBUSDT",1656769176929,18.39,216.45,216.44,7.88]
["binance-futures","BNBUSDT",1656769259053,3.9,216.42,216.41,3.95]
["binance-futures","BNBUSDT",1656769307165,6.89,216.19,216.18,8.98]
["binance-futures","BNBUSDT",1656769344066,3.93,216.13,216.12,5.12]
["binance-futures","BNBUSDT",1656769374212,28.24,216.18,216.17,13.92]
["binance-futures","BNBUSDT",1656769416029,0.48,216.22,216.21,24.31]
["binance-futures","BNBUSDT",1656769506349,5.53,215.86,215.85,6.82]
["binance-futures","BNBUSDT",1656769539985,11.45,215.95,215.94,7.53]
["binance-futures","BNBUSDT",1656769580121,15.59,216.0,215.99,28.75]
["binance-futures","BNBUSDT",1656769625021,7.46,216.14,216.13,36.91]
["binance-futures","BNBUSDT",1656769711039,1.69,216.01,216.0,19.27]
["binance-futures","BNBUSDT",1656769730774,7.1,216.03,216.02,3.1]
["binance-futures","BNBUSDT",1656769793814,4.99,215.83,215.82,12.91]
["binance-futures","BNBUSDT",1656769841907,22.25,215.94,215.93,4.22]
["binance-futures","BNBUSDT",1656769903885,0.76,215.94,215.93,67.05]
["binance-futures","BNBUSDT",1656769910669,0.01,216.04,216.03,38.24]
["binance-futures","BNBUSDT",1656769977947,10.26,215.96,215.95,11.69]
["binance-futures","BNBUSDT",1656770024201,7.77,215.94,215.93,1.65]
["binance-futures","BNBUSDT",1656770053964,1.82,215.97,215.96,24.6]
["binance-futures","BNBUSDT",1656770098194,6.68,215.78,215.77,11.01]
["binance-futures","BNBUSDT",1656770165639,54.66,215.88,215.87,0.44]
["binance-futures","BNBUSDT",1656770207799,17.2,215.77,215.75,64.26]
["binance-futures","BNBUSDT",1656770228009,21.97,215.95,215.94,18.63]
["binance-futures","BNBUSDT",1656770280526,10.47,215.96,215.95,13.68]
["binance-futures","BNBUSDT",1656770360453,8.36,216.33,216.32,89.06]
["binance-futures","BNBUSDT",1656770405476,0.45,216.35,216.34,4.86]
["binance-futures","BNBUSDT",1656770432124,5.67,216.16,216.15,10.76]
["binance-futures","BNBUSDT",1656770468691,3.33,216.24,216.23,37.05]
["binance-futures","BNBUSDT",1656770544410,11.62,216.39,216.38,2.85]
["binance-futures","BNBUSDT",1656770582270,0.06,216.47,216.46,25.04]
["binance-futures","BNBUSDT",1656770606201,4.12,216.37,216.36,1.74]
["binance-futures","BNBUSDT",1656770638974,6.01,216.38,216.37,2.25]
["binance-futures","BNBUSDT",1656770709135,48.56,216.46,216.45,8.59]
["binance-futures","BNBUSDT",1656770752442,4.9,216.45,216.44,27.89]
["binance-futures","BNBUSDT",1656770794241,23.07,216.19,216.18,0.7]
["binance-futures","BNBUSDT",1656770817049,2.48,216.29,216.28,39.28]
["binance-futures","BNBUSDT",1656770859835,26.2,216.29,216.28,10.12]
["binance-futures","BNBUSDT",1656770937939,0.36,216.3,216.29,29.75]
["binance-futures","BNBUSDT",1656770989693,15.54,216.36,216.35,7.85]
["binance-futures","BNBUSDT",1656771012480,3.9,216.47,216.46,16.44]
["binance-futures","BNBUSDT",1656771053413,8.35,216.38,216.37,3.57]
["binance-futures","BNBUSDT",1656771138312,8.27,216.53,216.52,14.02]
["binance-futures","BNBUSDT",1656771195506,15.29,216.54,216.53,1.81]
["binance-futures","BNBUSDT",1656771215334,14.1,216.49,216.48,4.05]
["binance-futures","BNBUSDT",1656771274046,13.2,216.5,216.49,26.71]
["binance-futures","BNBUSDT",1656771350380,3.51,216.66,216.65,5.58]
["binance-futures","BNBUSDT",1656771384218,2.91,216.87,216.86,143.11]
["binance-futures","BNBUSDT",1656771396127,13.39,216.96,216.95,48.22]
["binance-futures","BNBUSDT",1656771442219,4.57,216.92,216.91,43.93]
["binance-futures","BNBUSDT",1656771484375,4.21,216.86,216.85,8.19]
["binance-futures","BNBUSDT",1656771496982,5.32,217.05,217.04,16.07]
["binance-futures","BNBUSDT",1656771531010,13.86,216.5,216.49,11.91]
["binance-futures","BNBUSDT",1656771581348,3.7,216.73,216.72,34.27]
["binance-futures","BNBUSDT",1656771640150,13.65,217.0,216.99,32.97]
["binance-futures","BNBUSDT",1656771644571,21.92,217.13,217.12,3.9]
["binance-futures","BNBUSDT",1656771690823,6.56,216.87,216.86,4.3]
["binance-futures","BNBUSDT",1656771753161,29.3,216.95,216.94,0.11]
["binance-futures","BNBUSDT",1656771792393,3.49,216.88,216.87,3.23]
["binance-futures","BNBUSDT",1656771828259,26.53,216.92,216.91,0.23]
["binance-futures","BNBUSDT",1656771909500,10.96,216.91,216.9,3.71]
["binance-futures","BNBUSDT",1656771937228,1.83,217.08,217.07,45.77]
["binance-futures","BNBUSDT",1656771987897,0.05,217.16,217.14,10.84]
["binance-futures","BNBUSDT",1656772019040,6.4,217.16,217.15,5.86]
["binance-futures","BNBUSDT",1656772070693,5.43,217.37,217.36,12.89]
["binance-futures","BNBUSDT",1656772132729,11.02,217.06,217.05,3.82]
["binance-futures","BNBUSDT",1656772191881,43.0,217.07,217.06,19.13]
["binance-futures","BNBUSDT",1656772209041,7.68,217.24,217.23,11.88]
["binance-futures","BNBUSDT",1656772259046,24.57,217.11,217.1,4.94]
["binance-futures","BNBUSDT",1656772325229,0.03,217.18,217.17,47.04]
["binance-futures","BNBUSDT",1656772375324,3.97,217.1,217.09,18.8]
["binance-futures","BNBUSDT",1656772399361,13.94,217.07,217.06,0.05]
["binance-futures","BNBUSDT",1656772443848,11.01,217.44,217.41,20.81]
["binance-futures","BNBUSDT",1656772487698,13.53,217.44,217.43,1.04]
["binance-futures","BNBUSDT",1656772532119,2.25,217.08,217.07,54.44]
["binance-futures","BNBUSDT",1656772545026,11.18,217.15,217.14,15.29]
["binance-futures","BNBUSDT",1656772584409,5.9,217.35,217.34,2.5]
["binance-futures","BNBUSDT",1656772626242,12.86,217.17,217.16,1.43]
["binance-futures","BNBUSDT",1656772671930,22.45,217.26,217.25,6.43]
["binance-futures","BNBUSDT",1656772684160,23.74,217.26,217.25,4.02]
["binance-futures","BNBUSDT",1656772743779,1.46,217.27,217.26,18.5]
["binance-futures","BNBUSDT",1656772791105,27.77,217.5,217.49,4.8]
["binance-futures","BNBUSDT",1656772806120,7.58,217.39,217.38,0.21]
["binance-futures","BNBUSDT",1656772849431,7.53,217.4,217.39,3.79]
["binance-futures","BNBUSDT",1656772912174,33.02,217.29,217.28,3.15]
["binance-futures","BNBUSDT",1656772950305,0.06,217.21,217.2,14.86]
["binance-futures","BNBUSDT",1656772975854,2.71,217.31,217.3,106.32]
["binance-futures","BNBUSDT",1656773036129,29.9,217.24,217.23,9.88]
["binance-futures","BNBUSDT",1656773118028,92.46,217.28,217.27,1.33]
["binance-futures","BNBUSDT",1656773171472,1.58,217.36,217.35,15.57]
["binance-futures","BNBUSDT",1656773202005,9.02,217.27,217.26,7.12]
["binance-futures","BNBUSDT",1656773235169,0.84,217.06,217.05,17.66]
["binance-futures","BNBUSDT",1656773284443,0.06,216.72,216.71,10.89]
["binance-futures","BNBUSDT",1656773309261,2.7,216.78,216.77,9.49]
["binance-futures","BNBUSDT",1656773342097,37.19,216.9,216.89,5.1]
["binance-futures","BNBUSDT",1656773381507,1.65,216.83,216.82,3.98]
["binance-futures","BNBUSDT",1656773457407,20.79,216.53,216.52,1.4]
["binance-futures","BNBUSDT",1656773494552,22.12,216.61,216.6,6.28]
["binance-futures","BNBUSDT",1656773525081,41.25,216.62,216.61,10.26]
["binance-futures","BNBUSDT",1656773554676,25.07,216.67,216.66,16.05]
["binance-futures","BNBUSDT",1656773584020,13.15,216.61,216.6,4.96]
["binance-futures","BNBUSDT",1656773660499,28.36,216.69,216.68,5.11]
["binance-futures","BNBUSDT",1656773716595,34.92,216.82,216.81,4.49]
["binance-futures","BNBUSDT",1656773737725,40.31,216.82,216.81,0.44]
["binance-futures","BNBUSDT",1656773789768,30.23,216.99,216.98,0.81]
["binance-futures","BNBUSDT",1656773841277,4.58,216.61,216.6,6.32]
["binance-futures","BNBUSDT",1656773896446,4.31,216.6,216.59,2.91]
["binance-futures","BNBUSDT",1656773924412,20.21,216.58,216.57,7.58]
["binance-futures","BNBUSDT",1656773966168,17.81,216.53,216.52,0.24]
["binance-futures","BNBUSDT",1656774020186,11.13,216.72,216.71,3.34]
["binance-futures","BNBUSDT",1656774026298,33.1,216.63,216.6,5.0]
["binance-futures","BNBUSDT",1656774104645,56.52,216.56,216.55,14.76]
["binance-futures","BNBUSDT",1656774130256,2.59,216.41,216.4,21.69]
["binance-futures","BNBUSDT",1656774151541,8.08,216.76,216.75,1.56]
["binance-futures","BNBUSDT",1656774186556,5.71,216.65,216.64,4.15]
["binance-futures","BNBUSDT",1656774251198,1.03,216.71,216.7,21.9]
["binance-futures","BNBUSDT",1656774296133,6.55,216.62,216.61,12.65]
["binance-futures","BNBUSDT",1656774326811,3.51,216.53,216.52,5.71]
["binance-futures","BNBUSDT",1656774374205,10.79,216.58,216.57,0.68]
["binance-futures","BNBUSDT",1656774463098,0.18,216.74,216.73,36.52]
["binance-futures","BNBUSDT",1656774493547,22.97,216.74,216.73,1.4]
["binance-futures","BNBUSDT",1656774529437,7.06,216.87,216.86,45.62]
["binance-futures","BNBUSDT",1656774561978,13.01,216.79,216.78,1.17]
["binance-futures","BNBUSDT",1656774648317,4.08,216.72,216.71,6.51]
["binance-futures","BNBUSDT",1656774680570,5.19,216.75,216.74,25.28]
["binance-futures","BNBUSDT",1656774724367,6.57,216.78,216.77,14.58]
["binance-futures","BNBUSDT",1656774763784,0.5,216.86,216.85,79.65]
["binance-futures","BNBUSDT",1656774809298,46.27,216.95,216.94,0.03]
["binance-futures","BNBUSDT",1656774873038,20.89,216.64,216.63,8.25]
["binance-futures","BNBUSDT",1656774905401,16.36,216.6,216.59,0.88]
["binance-futures","BNBUSDT",1656774926288,29.32,216.46,216.45,2.72]
["binance-futures","BNBUSDT",1656774954594,15.43,216.51,216.5,6.38]
["binance-futures","BNBUSDT",1656775013515,1.23,216.47,216.46,17.11]
["binance-futures","BNBUSDT",1656775058242,11.62,216.33,216.32,3.97]
["binance-futures","BNBUSDT",1656775075858,2.93,216.34,216.33,8.85]
["binance-futures","BNBUSDT",1656775119383,2.04,216.39,216.38,17.67]
["binance-futures","BNBUSDT",1656775198358,8.04,216.29,216.28,0.23]
["binance-futures","BNBUSDT",1656775237227,0.92,216.31,216.3,26.84]
["binance-futures","BNBUSDT",1656775250179,6.91,216.5,216.49,5.18]
["binance-futures","BNBUSDT",1656775301925,7.5,216.5,216.49,0.62]
["binance-futures","BNBUSDT",1656775356219,3.2,216.62,216.61,34.48]
["binance-futures","BNBUSDT",1656775396236,32.03,215.94,215.93,3.24]
["binance-futures","BNBUSDT",1656775408452,0.03,216.08,216.07,10.99]
["binance-futures","BNBUSDT",1656775444336,65.5,216.04,216.03,8.26]
["binance-futures","BNBUSDT",1656775479811,2.49,215.64,215.63,5.45]
["binance-futures","BNBUSDT",1656775492277,2.03,215.7,215.69,7.21]
["binance-futures","BNBUSDT",1656775526185,5.56,215.6,215.59,35.29]
["binance-futures","BNBUSDT",1656775563281,13.89,215.73,215.72,0.21]
["binance-futures","BNBUSDT",1656775588035,16.35,215.84,215.83,3.49]
["binance-futures","BNBUSDT",1656775656608,10.79,215.65,215.64,0.51]
["binance-futures","BNBUSDT",1656775697125,8.12,215.67,215.66,1.08]
["binance-futures","BNBUSDT",1656775718405,5.28,215.71,215.7,8.48]
["binance-futures","BNBUSDT",1656775746064,0.29,215.49,215.48,11.75]
["binance-futures","BNBUSDT",1656775794367,3.1,215.6,215.58,25.97]
["binance-futures","BNBUSDT",1656775828717,8.01,215.79,215.78,11.43]
["binance-futures","BNBUSDT",1656775851051,30.13,215.72,215.71,4.64]
["binance-futures","BNBUSDT",1656775888175,0.03,215.67,215.66,5.13]
["binance-futures","BNBUSDT",1656775947932,108.4,215.43,215.42,0.24]
["binance-futures","BNBUSDT",1656775953598,13.35,215.36,215.34,1.77]
["binance-futures","BNBUSDT",1656776003778,0.18,215.67,215.66,36.55]
["binance-futures","BNBUSDT",1656776038819,19.05,215.65,215.64,5.91]
["binance-futures","BNBUSDT",1656776095616,40.1,215.8,215.79,0.41]
["binance-futures","BNBUSDT",1656776102144,14.66,215.85,215.83,30.63]
["binance-futures","BNBUSDT",1656776148524,5.29,215.72,215.71,0.68]
["binance-futures","BNBUSDT",1656776197267,0.61,215.66,215.65,31.23]
["binance-futures","BNBUSDT",1656776260071,4.43,215.77,215.76,12.95]
["binance-futures","BNBUSDT",1656776283077,6.06,215.77,215.76,27.33]
["binance-futures","BNBUSDT",1656776333196,8.84,215.8,215.79,6.58]
["binance-futures","BNBUSDT",1656776391828,4.62,215.67,215.66,17.52]
["binance-futures","BNBUSDT",1656776405376,10.98,215.74,215.73,22.2]
["binance-futures","BNBUSDT",1656776466799,0.35,215.94,215.93,68.03]
["binance-futures","BNBUSDT",1656776523064,3.58,215.71,215.7,34.75]
["binance-futures","BNBUSDT",1656776587626,4.05,215.88,215.87,2.16]
["binance-futures","BNBUSDT",1656776599711,0.06,215.89,215.88,10.65]
["binance-futures","BNBUSDT",1656776680201,19.6,215.75,215.74,15.5]
["binance-futures","BNBUSDT",1656776723436,0.15,215.88,215.87,12.67]
["binance-futures","BNBUSDT",1656776753124,1.69,215.84,215.83,16.59]
["binance-futures","BNBUSDT",1656776808420,4.76,215.65,215.64,7.85]
["binance-futures","BNBUSDT",1656776857598,24.49,215.79,215.78,3.48]
["binance-futures","BNBUSDT",1656776902894,36.78,215.89,215.88,0.57]
["binance-futures","BNBUSDT",1656776978872,12.08,215.95,215.94,4.02]
["binance-futures","BNBUSDT",1656776980341,6.38,215.9,215.89,2.25]
["binance-futures","BNBUSDT",1656777067942,11.0,215.95,215.94,15.96]
["binance-futures","BNBUSDT",1656777099452,10.2,215.99,215.98,0.22]
["binance-futures","BNBUSDT",1656777139441,71.09,215.95,215.94,5.27]
["binance-futures","BNBUSDT",1656777185526,3.63,215.95,215.94,28.65]
["binance-futures","BNBUSDT",1656777233738,18.89,216.2,216.19,22.54]
["binance-futures","BNBUSDT",1656777257242,0.35,216.08,216.07,12.4]
["binance-futures","BNBUSDT",1656777287763,13.19,216.16,216.15,1.69]
["binance-futures","BNBUSDT",1656777318831,22.74,216.02,216.01,0.17]
["binance-futures","BNBUSDT",1656777383098,57.41,216.05,216.04,0.88]
["binance-futures","BNBUSDT",1656777420869,3.34,216.03,216.02,17.01]
["binance-futures","BNBUSDT",1656777464591,5.82,216.06,216.05,5.43]
["binance-futures","BNBUSDT",1656777494169,28.47,215.91,215.9,3.53]
["binance-futures","BNBUSDT",1656777546452,53.38,215.98,215.97,0.16]
["binance-futures","BNBUSDT",1656777618026,9.85,215.84,215.83,3.66]
["binance-futures","BNBUSDT",1656777644054,13.95,215.58,215.57,0.91]
["binance-futures","BNBUSDT",1656777662035,26.82,215.72,215.69,22.42]
["binance-futures","BNBUSDT",1656777710387,12.34,215.55,215.54,3.97]
["binance-futures","BNBUSDT",1656777782191,18.0,215.72,215.71,18.59]
["binance-futures","BNBUSDT",1656777829209,11.82,215.64,215.63,0.4]
["binance-futures","BNBUSDT",1656777850439,0.16,215.7,215.69,11.42]
["binance-futures","BNBUSDT",1656777902939,1.51,215.77,215.76,15.85]
["binance-futures","BNBUSDT",1656777962328,5.83,215.83,215.82,4.08]
["binance-futures","BNBUSDT",1656778016330,40.59,215.73,215.72,47.48]
["binance-futures","BNBUSDT",1656778042732,3.6,215.76,215.75,3.61]
["binance-futures","BNBUSDT",1656778087146,19.41,215.76,215.75,30.49]
["binance-futures","BNBUSDT",1656778115251,10.0,215.75,215.74,17.32]
["binance-futures","BNBUSDT",1656778195393,8.68,215.62,215.61,3.9]
["binance-futures","BNBUSDT",1656778222445,10.6,215.8,215.79,4.97]
["binance-futures","BNBUSDT",1656778259669,48.62,215.96,215.9,6.0]
["binance-futures","BNBUSDT",1656778274357,17.68,216.02,216.0,18.68]
["binance-futures","BNBUSDT",1656778338700,13.48,216.15,216.14,4.18]
["binance-futures","BNBUSDT",1656778374608,13.36,216.1,216.09,0.86]
["binance-futures","BNBUSDT",1656778395471,25.96,215.77,215.75,19.92]
["binance-futures","BNBUSDT",1656778423515,22.53,215.66,215.65,0.04]
["binance-futures","BNBUSDT",1656778474203,12.57,215.39,215.38,3.95]
["binance-futures","BNBUSDT",1656778505724,0.2,215.18,215.17,74.99]
["binance-futures","BNBUSDT",1656778525274,15.51,215.16,215.15,32.51]
["binance-futures","BNBUSDT",1656778551069,22.52,215.33,215.32,5.84]
["binance-futures","BNBUSDT",1656778622184,16.5,215.26,215.25,2.22]
["binance-futures","BNBUSDT",1656778625019,11.72,215.26,215.25,0.97]
["binance-futures","BNBUSDT",1656778679523,21.53,215.15,215.14,1.4]
["binance-futures","BNBUSDT",1656778709825,8.8,215.14,215.13,2.5]
["binance-futures","BNBUSDT",1656778729971,24.8,215.22,215.21,1.43]
["binance-futures","BNBUSDT",1656778809659,41.72,215.6,215.59,0.37]
["binance-futures","BNBUSDT",1656778823315,1.46,215.58,215.57,4.07]
["binance-futures","BNBUSDT",1656778864220,11.45,215.47,215.46,0.28]
["binance-futures","BNBUSDT",1656778937048,12.27,215.35,215.34,0.27]
["binance-futures","BNBUSDT",1656778953041,0.88,215.5,215.49,21.08]
["binance-futures","BNBUSDT",1656779026197,2.52,215.6,215.59,56.25]
["binance-futures","BNBUSDT",1656779074220,5.18,215.66,215.65,13.06]
["binance-futures","BNBUSDT",1656779086031,0.66,215.84,215.83,26.24]
["binance-futures","BNBUSDT",1656779135153,2.88,215.98,215.97,24.45]
["binance-futures","BNBUSDT",1656779186464,0.32,215.85,215.84,20.2]
["binance-futures","BNBUSDT",1656779242782,1.8,215.88,215.87,36.34]
["binance-futures","BNBUSDT",1656779259400,1313.27,216.0,215.97,6.07]
["binance-futures","BNBUSDT",1656779301177,3.85,216.24,216.23,2.18]
["binance-futures","BNBUSDT",1656779334166,5.64,216.26,216.25,14.69]
["binance-futures","BNBUSDT",1656779373066,40.18,216.43,216.42,6.21]
["binance-futures","BNBUSDT",1656779391794,13.07,216.74,216.7,5.0]
["binance-futures","BNBUSDT",1656779411463,3.93,216.75,216.74,3.85]
["binance-futures","BNBUSDT",1656779441115,1.29,216.72,216.71,0.09]
["binance-futures","BNBUSDT",1656779488423,6.23,216.66,216.65,0.45]
["binance-futures","BNBUSDT",1656779520945,1.93,216.57,216.56,77.07]
["binance-futures","BNBUSDT",1656779539552,0.9,216.57,216.55,21.45]
["binance-futures","BNBUSDT",1656779564521,9.22,216.38,216.37,0.6]
["binance-futures","BNBUSDT",1656779617584,20.0,216.44,216.43,2.83]
["binance-futures","BNBUSDT",1656779660875,5.65,216.28,216.27,38.26]
["binance-futures","BNBUSDT",1656779683339,6.46,216.29,216.28,2.53]
["binance-futures","BNBUSDT",1656779726943,1.4,216.64,216.63,21.31]
["binance-futures","BNBUSDT",1656779779866,5.0,216.58,216.57,7.24]
["binance-futures","BNBUSDT",1656779789579,0.06,216.56,216.55,11.42]
["binance-futures","BNBUSDT",1656779864480,4.9,216.63,216.62,12.37]
["binance-futures","BNBUSDT",1656779907909,1.92,216.69,216.68,13.92]
["binance-futures","BNBUSDT",1656779962432,3.93,216.83,216.82,9.81]
["binance-futures","BNBUSDT",1656780015506,5.34,216.87,216.86,19.68]
["binance-futures","BNBUSDT",1656780029001,4.1,216.88,216.87,45.66]
["binance-futures","BNBUSDT",1656780075451,35.33,216.71,216.7,0.94]
["binance-futures","BNBUSDT",1656780148427,7.1,216.69,216.68,7.01]
["binance-futures","BNBUSDT",1656780167569,61.23,216.8,216.79,29.97]
["binance-futures","BNBUSDT",1656780220324,0.57,216.55,216.54,13.9]
["binance-futures","BNBUSDT",1656780271583,9.49,216.72,216.71,4.58]
["binance-futures","BNBUSDT",1656780313259,8.32,216.73,216.72,1.82]
["binance-futures","BNBUSDT",1656780333511,5.1,216.74,216.73,40.01]
["binance-futures","BNBUSDT",1656780386061,59.84,216.67,216.66,1.58]
["binance-futures","BNBUSDT",1656780446015,14.95,216.87,216.86,10.8]
["binance-futures","BNBUSDT",1656780490361,20.23,217.13,217.12,4.97]
["binance-futures","BNBUSDT",1656780505393,0.23,217.27,217.25,5.56]
["binance-futures","BNBUSDT",1656780531353,0.06,217.52,217.51,12.95]
["binance-futures","BNBUSDT",1656780571473,7.6,217.47,217.46,2.0]
["binance-futures","BNBUSDT",1656780597329,1.57,217.55,217.54,17.91]
["binance-futures","BNBUSDT",1656780619926,1.4,217.41,217.39,0.34]
["binance-futures","BNBUSDT",1656780651624,24.68,217.12,217.11,23.56]
["binance-futures","BNBUSDT",1656780704684,13.01,217.18,217.17,1.65]
["binance-futures","BNBUSDT",1656780748221,5.56,217.27,217.26,1.38]
["binance-futures","BNBUSDT",1656780782252,7.53,217.14,217.13,27.3]
["binance-futures","BNBUSDT",1656780815685,60.63,217.03,217.02,6.43]
["binance-futures","BNBUSDT",1656780839168,1.4,217.14,217.13,7.44]
["binance-futures","BNBUSDT",1656780880120,7.98,217.14,217.13,0.22]
["binance-futures","BNBUSDT",1656780950756,60.83,217.1,217.09,5.8]
["binance-futures","BNBUSDT",1656780986126,1.07,217.2,217.19,84.56]
["binance-futures","BNBUSDT",1656781021312,2.93,217.09,217.08,7.31]
["binance-futures","BNBUSDT",1656781114525,7.81,217.2,217.19,4.36]
["binance-futures","BNBUSDT",1656781123053,24.16,217.19,217.18,1.56]
["binance-futures","BNBUSDT",1656781190614,30.38,217.06,217.05,9.63]
["binance-futures","BNBUSDT",1656781222508,0.57,217.24,217.23,28.14]
["binance-futures","BNBUSDT",1656781274241,26.54,217.19,217.18,46.98]
["binance-futures","BNBUSDT",1656781282580,7.21,217.05,217.03,1.4]
["binance-futures","BNBUSDT",1656781357985,2.83,217.19,217.15,7.77]
["binance-futures","BNBUSDT",1656781406091,7.75,217.32,217.31,6.46]
["binance-futures","BNBUSDT",1656781430408,11.01,217.2,217.19,4.56]
["binance-futures","BNBUSDT",1656781483433,4.12,217.25,217.24,20.35]
["binance-futures","BNBUSDT",1656781532636,27.15,217.62,217.61,0.23]
["binance-futures","BNBUSDT",1656781561821,1.4,217.59,217.58,3.25]
["binance-futures","BNBUSDT",1656781581176,29.2,217.49,217.48,1.08]
["binance-futures","BNBUSDT",1656781626820,26.72,217.33,217.32,1.15]
["binance-futures","BNBUSDT",1656781667023,4.73,217.36,217.35,25.35]
["binance-futures","BNBUSDT",1656781724908,22.93,216.88,216.87,2.28]
["binance-futures","BNBUSDT",1656781745135,0.06,217.06,217.05,8.13]
["binance-futures","BNBUSDT",1656781774550,4.01,217.39,217.38,32.38]
["binance-futures","BNBUSDT",1656781840725,1.65,217.26,217.25,15.68]
["binance-futures","BNBUSDT",1656781873500,18.58,217.45,217.44,2.42]
["binance-futures","BNBUSDT",1656781909430,12.15,217.53,217.52,1.29]
["binance-futures","BNBUSDT",1656781948342,5.29,217.5,217.49,187.12]
["binance-futures","BNBUSDT",1656781994381,31.73,217.49,217.48,0.65]
["binance-futures","BNBUSDT",1656782072443,23.53,217.22,217.21,1.41]
["binance-futures","BNBUSDT",1656782110873,1.4,217.18,217.17,6.98]
["binance-futures","BNBUSDT",1656782141400,19.85,217.22,217.21,0.4]
["binance-futures","BNBUSDT",1656782188824,24.16,217.23,217.22,48.81]
["binance-futures","BNBUSDT",1656782266028,13.21,217.02,217.01,1.99]
["binance-futures","BNBUSDT",1656782313881,2.71,216.95,216.94,31.63]
["binance-futures","BNBUSDT",1656782346863,0.32,216.81,216.8,69.06]
["binance-futures","BNBUSDT",1656782389325,0.04,216.89,216.88,29.36]
["binance-futures","BNBUSDT",1656782473560,7.95,217.25,217.24,7.53]
["binance-futures","BNBUSDT",1656782524086,7.53,217.16,217.15,7.95]
["binance-futures","BNBUSDT",1656782548131,88.23,217.22,217.21,2.6]
["binance-futures","BNBUSDT",1656782607813,9.82,217.42,217.41,24.78]
["binance-futures","BNBUSDT",1656782667171,1.26,217.26,217.25,4.71]
["binance-futures","BNBUSDT",1656782725045,3.9,217.39,217.38,3.66]
["binance-futures","BNBUSDT",1656782746663,5.74,217.38,217.37,41.32]
["binance-futures","BNBUSDT",1656782808328,5.14,217.49,217.48,11.53]
["binance-futures","BNBUSDT",1656782903009,0.42,217.42,217.41,97.99]
["binance-futures","BNBUSDT",1656782920283,5.7,217.37,217.36,8.08]
["binance-futures","BNBUSDT",1656782984560,0.03,217.33,217.32,20.8]
["binance-futures","BNBUSDT",1656783018717,3.88,217.7,217.69,13.01]
["binance-futures","BNBUSDT",1656783052393,0.36,217.58,217.57,6.54]
["binance-futures","BNBUSDT",1656783065129,4.15,217.67,217.66,4.09]
["binance-futures","BNBUSDT",1656783117742,0.88,217.47,217.46,12.46]
["binance-futures","BNBUSDT",1656783179396,15.22,217.62,217.61,1.7]
["binance-futures","BNBUSDT",1656783220469,7.15,217.56,217.51,11.55]
["binance-futures","BNBUSDT",1656783245488,0.2,217.52,217.51,17.78]
["binance-futures","BNBUSDT",1656783331825,1.81,217.57,217.56,7.72]
["binance-futures","BNBUSDT",1656783363016,18.61,217.6,217.59,21.16]
["binance-futures","BNBUSDT",1656783404393,19.8,217.61,217.6,0.32]
["binance-futures","BNBUSDT",1656783448603,2.62,217.56,217.55,4.29]
["binance-futures","BNBUSDT",1656783503020,9.96,217.34,217.33,29.39]
["binance-futures","BNBUSDT",1656783578162,12.6,217.61,217.6,9.77]
["binance-futures","BNBUSDT",1656783617829,4.08,217.67,217.66,11.39]
["binance-futures","BNBUSDT",1656783632467,16.23,217.76,217.75,0.7]
["binance-futures","BNBUSDT",1656783695514,14.22,217.75,217.74,5.1]
["binance-futures","BNBUSDT",1656783770435,6.18,217.7,217.69,14.44]
["binance-futures","BNBUSDT",1656783823644,4.07,217.64,217.63,7.04]
["binance-futures","BNBUSDT",1656783850333,16.45,217.55,217.54,0.08]
["binance-futures","BNBUSDT",1656783897514,7.5,217.27,217.26,8.08]
["binance-futures","BNBUSDT",1656783952832,1.57,217.19,217.18,3.29]
["binance-futures","BNBUSDT",1656784017149,19.89,217.17,217.16,63.97]
["binance-futures","BNBUSDT",1656784036523,39.88,217.15,217.14,6.76]
["binance-futures","BNBUSDT",1656784082060,9.46,217.36,217.35,3.6]
["binance-futures","BNBUSDT",1656784147286,1.66,217.33,217.32,2.45]
["binance-futures","BNBUSDT",1656784203087,0.69,217.39,217.38,12.5]
["binance-futures","BNBUSDT",1656784224134,62.73,217.37,217.36,0.09]
["binance-futures","BNBUSDT",1656784277746,1.17,217.17,217.16,3.9]
["binance-futures","BNBUSDT",1656784331436,0.09,217.36,217.35,7.26]
["binance-futures","BNBUSDT",1656784350191,17.18,217.31,217.3,18.09]
["binance-futures","BNBUSDT",1656784423071,2.28,217.4,217.39,26.31]
["binance-futures","BNBUSDT",1656784498185,57.63,217.27,217.26,5.2]
["binance-futures","BNBUSDT",1656784560429,1.4,217.3,217.29,25.28]
["binance-futures","BNBUSDT",1656784586731,0.25,217.35,217.34,43.85]
["binance-futures","BNBUSDT",1656784650230,10.55,217.37,217.36,1.59]
["binance-futures","BNBUSDT",1656784748419,0.87,217.27,217.26,15.63]
["binance-futures","BNBUSDT",1656784806791,1.93,217.28,217.27,1.4]
["binance-futures","BNBUSDT",1656784834125,8.1,217.26,217.25,13.95]
["binance-futures","BNBUSDT",1656784888354,6.17,217.29,217.28,32.68]
["binance-futures","BNBUSDT",1656784953275,3.98,217.06,217.05,9.72]
["binance-futures","BNBUSDT",1656784991778,12.27,217.09,217.08,2.57]
["binance-futures","BNBUSDT",1656785027257,109.81,217.21,217.18,13.56]
["binance-futures","BNBUSDT",1656785070627,10.61,217.17,217.16,9.44]
["binance-futures","BNBUSDT",1656785151085,9.03,217.03,217.02,0.87]
["binance-futures","BNBUSDT",1656785198423,1.43,217.03,217.02,10.11]
["binance-futures","BNBUSDT",1656785221709,0.16,217.55,217.54,119.79]
["binance-futures","BNBUSDT",1656785249075,1.96,217.55,217.53,70.49]
["binance-futures","BNBUSDT",1656785269140,776.49,218.0,217.96,14.58]
["binance-futures","BNBUSDT",1656785326310,59.04,217.71,217.7,0.63]
["binance-futures","BNBUSDT",1656785341499,5.74,217.76,217.75,8.81]
["binance-futures","BNBUSDT",1656785400703,6.03,217.76,217.75,5.33]
["binance-futures","BNBUSDT",1656785456049,2.43,217.73,217.72,11.84]
["binance-futures","BNBUSDT",1656785509204,6.75,217.81,217.8,9.38]
["binance-futures","BNBUSDT",1656785513310,47.37,217.81,217.8,11.85]
["binance-futures","BNBUSDT",1656785575722,1.89,217.46,217.45,26.7]
["binance-futures","BNBUSDT",1656785622958,0.07,217.45,217.44,56.21]
["binance-futures","BNBUSDT",1656785655890,27.58,217.36,217.35,1.23]
["binance-futures","BNBUSDT",1656785695650,0.63,217.59,217.58,12.29]
["binance-futures","BNBUSDT",1656785786712,3.93,217.62,217.61,36.46]
["binance-futures","BNBUSDT",1656785847130,16.93,217.52,217.51,11.41]
["binance-futures","BNBUSDT",1656785876748,13.07,217.46,217.45,7.14]
["binance-futures","BNBUSDT",1656785918598,8.9,217.36,217.35,7.95]
["binance-futures","BNBUSDT",1656786019098,12.7,217.49,217.48,10.93]
["binance-futures","BNBUSDT",1656786069601,2.85,217.34,217.33,9.16]
["binance-futures","BNBUSDT",1656786103570,10.32,217.3,217.29,3.99]
["binance-futures","BNBUSDT",1656786167885,0.48,217.4,217.39,36.74]
["binance-futures","BNBUSDT",1656786267434,8.67,217.33,217.32,11.03]
["binance-futures","BNBUSDT",1656786303162,3.01,217.35,217.34,100.24]
["binance-futures","BNBUSDT",1656786338017,9.2,217.31,217.3,9.44]
["binance-futures","BNBUSDT",1656786369705,4.62,217.36,217.35,2.47]
["binance-futures","BNBUSDT",1656786454253,38.29,217.61,217.6,0.37]
["binance-futures","BNBUSDT",1656786486055,15.53,217.6,217.59,7.17]
["binance-futures","BNBUSDT",1656786525844,8.18,217.58,217.57,1.71]
["binance-futures","BNBUSDT",1656786572970,3.9,217.63,217.62,1.4]
["binance-futures","BNBUSDT",1656786626944,9.38,217.66,217.65,20.01]
["binance-futures","BNBUSDT",1656786721342,1.73,217.66,217.65,25.31]
["binance-futures","BNBUSDT",1656786765064,4.15,217.74,217.73,10.47]
["binance-futures","BNBUSDT",1656786797094,2.7,217.65,217.64,4.15]
["binance-futures","BNBUSDT",1656786846778,8.13,217.69,217.68,3.86]
["binance-futures","BNBUSDT",1656786918673,42.65,217.74,217.73,1.34]
["binance-futures","BNBUSDT",1656786968210,2.96,217.66,217.65,41.2]
["binance-futures","BNBUSDT",1656787005269,52.89,217.67,217.66,2.82]
["binance-futures","BNBUSDT",1656787066501,11.22,217.57,217.56,2.5]
["binance-futures","BNBUSDT",1656787142743,0.27,217.73,217.72,10.16]
["binance-futures","BNBUSDT",1656787199435,2.78,217.64,217.63,7.52]
["binance-futures","BNBUSDT",1656787219512,71.33,217.68,217.67,59.26]
["binance-futures","BNBUSDT",1656787272071,78.41,217.64,217.63,13.16]
["binance-futures","BNBUSDT",1656787351156,12.84,217.5,217.49,2.04]
["binance-futures","BNBUSDT",1656787414455,2.77,217.41,217.4,17.17]
["binance-futures","BNBUSDT",1656787440943,13.92,217.39,217.38,8.54]
["binance-futures","BNBUSDT",1656787511496,3.95,217.5,217.49,13.57]
["binance-futures","BNBUSDT",1656787563875,13.12,217.27,217.26,26.19]
["binance-futures","BNBUSDT",1656787574641,7.8,217.26,217.25,1.4]
["binance-futures","BNBUSDT",1656787627506,57.12,217.16,217.15,0.42]
["binance-futures","BNBUSDT",1656787689742,49.87,217.21,217.2,2.49]
["binance-futures","BNBUSDT",1656787722773,1.4,217.76,217.75,3.9]
["binance-futures","BNBUSDT",1656787734467,1.93,218.02,217.96,4.84]
["binance-futures","BNBUSDT",1656787783490,8.05,218.21,218.2,23.91]
["binance-futures","BNBUSDT",1656787803939,0.24,218.23,218.22,16.67]
["binance-futures","BNBUSDT",1656787830145,17.56,217.96,217.95,0.45]
["binance-futures","BNBUSDT",1656787847815,30.37,218.35,218.34,49.86]
["binance-futures","BNBUSDT",1656787902424,0.96,218.56,218.55,60.53]
["binance-futures","BNBUSDT",1656787922578,16.48,218.63,218.58,11.44]
["binance-futures","BNBUSDT",1656787948510,5.04,219.0,218.99,3.08]
["binance-futures","BNBUSDT",1656787958398,5.04,219.07,219.06,32.38]
["binance-futures","BNBUSDT",1656787988188,1.81,218.85,218.84,44.47]
["binance-futures","BNBUSDT",1656788036756,28.37,218.94,218.93,43.17]
["binance-futures","BNBUSDT",1656788071523,10.86,218.86,218.85,0.59]
["binance-futures","BNBUSDT",1656788085656,22.75,218.71,218.7,0.46]
["binance-futures","BNBUSDT",1656788114958,1.63,218.68,218.67,2.5]
["binance-futures","BNBUSDT",1656788166437,4.07,218.57,218.56,49.46]
["binance-futures","BNBUSDT",1656788198511,0.13,218.19,218.18,8.92]
["binance-futures","BNBUSDT",1656788222389,1.45,218.27,218.26,44.18]
["binance-futures","BNBUSDT",1656788272047,1.55,218.09,218.08,1.4]
["binance-futures","BNBUSDT",1656788337488,14.41,218.17,218.16,0.72]
["binance-futures","BNBUSDT",1656788386637,8.86,218.28,218.27,4.28]
["binance-futures","BNBUSDT",1656788392041,8.24,218.3,218.29,4.3]
["binance-futures","BNBUSDT",1656788425373,71.68,218.38,218.37,11.15]
["binance-futures","BNBUSDT",1656788467190,4.19,218.28,218.27,17.27]
["binance-futures","BNBUSDT",1656788520533,36.56,218.59,218.58,7.26]
["binance-futures","BNBUSDT",1656788532891,23.6,218.51,218.5,1.41]
["binance-futures","BNBUSDT",1656788591013,15.59,218.66,218.65,3.58]
["binance-futures","BNBUSDT",1656788634378,8.56,218.73,218.72,1.46]
["binance-futures","BNBUSDT",1656788648337,4.16,218.66,218.65,6.45]
["binance-futures","BNBUSDT",1656788687029,23.34,218.94,218.93,0.22]
["binance-futures","BNBUSDT",1656788732945,9.28,219.07,219.06,77.92]
["binance-futures","BNBUSDT",1656788762874,3.93,218.82,218.81,6.34]
["binance-futures","BNBUSDT",1656788776027,0.99,218.68,218.67,62.37]
["binance-futures","BNBUSDT",1656788820054,8.56,218.8,218.79,0.93]
["binance-futures","BNBUSDT",1656788888612,30.05,218.79,218.75,3.93]
["binance-futures","BNBUSDT",1656788930423,9.9,218.75,218.74,0.51]
["binance-futures","BNBUSDT",1656788958988,0.06,218.68,218.66,0.56]
["binance-futures","BNBUSDT",1656789004311,2.77,218.71,218.7,29.86]
["binance-futures","BNBUSDT",1656789066118,13.96,218.5,218.49,0.19]
["binance-futures","BNBUSDT",1656789096809,20.82,218.39,218.38,2.32]
["binance-futures","BNBUSDT",1656789125383,47.25,218.4,218.39,0.19]
["binance-futures","BNBUSDT",1656789159678,42.89,218.43,218.42,1.74]
["binance-futures","BNBUSDT",1656789205356,5.75,218.42,218.41,7.49]
["binance-futures","BNBUSDT",1656789294405,16.13,218.39,218.38,98.92]
["binance-futures","BNBUSDT",1656789329087,3.54,218.49,218.48,10.0]
["binance-futures","BNBUSDT",1656789369611,9.36,218.6,218.59,12.01]
["binance-futures","BNBUSDT",1656789424362,7.78,218.67,218.66,6.1]
["binance-futures","BNBUSDT",1656789499429,5.25,218.47,218.46,3.64]
["binance-futures","BNBUSDT",1656789504114,17.52,218.5,218.49,0.14]
["binance-futures","BNBUSDT",1656789572371,6.62,218.39,218.38,5.46]
["binance-futures","BNBUSDT",1656789617267,1.28,218.45,218.44,5.92]
["binance-futures","BNBUSDT",1656789686809,20.34,218.17,218.16,11.83]
["binance-futures","BNBUSDT",1656789713715,5.0,217.81,217.8,12.64]
["binance-futures","BNBUSDT",1656789726145,17.78,217.84,217.83,0.87]
["binance-futures","BNBUSDT",1656789756066,15.18,217.57,217.56,2.76]
["binance-futures","BNBUSDT",1656789778217,0.06,217.57,217.56,92.25]
["binance-futures","BNBUSDT",1656789817807,6.33,217.59,217.58,8.57]
["binance-futures","BNBUSDT",1656789889703,8.92,217.63,217.62,1.4]
["binance-futures","BNBUSDT",1656789937434,7.18,217.8,217.79,11.08]
["binance-futures","BNBUSDT",1656789963408,0.6,217.85,217.84,30.26]
["binance-futures","BNBUSDT",1656790041657,7.91,218.08,218.07,3.9]
["binance-futures","BNBUSDT",1656790070411,20.69,217.98,217.97,0.21]
["binance-futures","BNBUSDT",1656790101906,48.87,217.46,217.45,6.72]
["binance-futures","BNBUSDT",1656790139953,0.16,217.49,217.48,19.32]
["binance-futures","BNBUSDT",1656790161236,1.8,217.48,217.47,72.7]
["binance-futures","BNBUSDT",1656790214719,13.4,217.86,217.85,6.03]
["binance-futures","BNBUSDT",1656790241884,5.0,217.79,217.77,2.4]
["binance-futures","BNBUSDT",1656790266947,0.85,217.93,217.92,9.94]
["binance-futures","BNBUSDT",1656790298182,10.51,217.94,217.93,6.89]
["binance-futures","BNBUSDT",1656790364434,1.46,217.48,217.47,11.16]
["binance-futures","BNBUSDT",1656790383546,1.11,217.49,217.48,16.05]
["binance-futures","BNBUSDT",1656790407343,8.84,217.49,217.48,9.66]
["binance-futures","BNBUSDT",1656790434977,0.11,217.43,217.42,54.04]
["binance-futures","BNBUSDT",1656790471877,4.14,217.48,217.47,4.93]
["binance-futures","BNBUSDT",1656790538177,13.1,217.42,217.41,1.48]
["binance-futures","BNBUSDT",1656790569926,6.75,217.73,217.72,21.91]
["binance-futures","BNBUSDT",1656790581480,34.29,217.86,217.85,10.29]
["binance-futures","BNBUSDT",1656790614168,1.78,217.67,217.66,19.8]
["binance-futures","BNBUSDT",1656790684362,3.24,217.72,217.71,2.27]
["binance-futures","BNBUSDT",1656790724437,0.11,217.81,217.8,4.01]
["binance-futures","BNBUSDT",1656790760032,7.46,217.86,217.85,3.68]
["binance-futures","BNBUSDT",1656790815099,4.44,217.73,217.72,1.05]
["binance-futures","BNBUSDT",1656790875284,0.11,217.71,217.7,61.05]
["binance-futures","BNBUSDT",1656790929177,7.37,217.89,217.88,0.3]
["binance-futures","BNBUSDT",1656790940309,0.8,217.88,217.87,7.96]
["binance-futures","BNBUSDT",1656790993294,0.23,217.95,217.94,26.12]
["binance-futures","BNBUSDT",1656791047586,34.24,218.02,218.01,10.61]
["binance-futures","BNBUSDT",1656791087443,8.9,217.8,217.79,4.71]
["binance-futures","BNBUSDT",1656791105909,16.13,217.92,217.91,12.75]
["binance-futures","BNBUSDT",1656791175377,19.89,217.8,217.79,7.04]
["binance-futures","BNBUSDT",1656791226243,5.28,218.02,218.01,2.27]
["binance-futures","BNBUSDT",1656791286096,10.19,218.02,218.01,11.19]
["binance-futures","BNBUSDT",1656791324383,3.17,218.07,218.06,11.71]
["binance-futures","BNBUSDT",1656791368756,15.1,218.06,218.05,21.34]
["binance-futures","BNBUSDT",1656791423360,4.07,218.03,218.02,4.36]
["binance-futures","BNBUSDT",1656791455135,3.56,217.89,217.88,6.71]
["binance-futures","BNBUSDT",1656791569323,15.18,217.9,217.89,10.91]
["binance-futures","BNBUSDT",1656791600121,0.52,217.94,217.93,18.1]
["binance-futures","BNBUSDT",1656791666126,12.33,217.88,217.87,1.4]
["binance-futures","BNBUSDT",1656791748331,5.82,217.96,217.95,15.16]
["binance-futures","BNBUSDT",1656791797926,0.46,217.88,217.87,78.65]
["binance-futures","BNBUSDT",1656791835988,1.87,217.94,217.93,22.16]
["binance-futures","BNBUSDT",1656791894985,9.1,218.12,218.11,1.18]
["binance-futures","BNBUSDT",1656791908035,15.46,218.12,218.11,5.89]
["binance-futures","BNBUSDT",1656791962822,0.06,217.89,217.88,30.3]
["binance-futures","BNBUSDT",1656792023921,10.75,218.16,218.15,0.03]
["binance-futures","BNBUSDT",1656792065314,23.32,217.99,217.98,6.63]
["binance-futures","BNBUSDT",1656792126552,13.3,218.04,218.03,5.44]
["binance-futures","BNBUSDT",1656792132664,0.45,218.06,218.05,9.41]
["binance-futures","BNBUSDT",1656792190294,10.16,217.81,217.8,1.79]
["binance-futures","BNBUSDT",1656792262397,1.21,217.8,217.79,15.91]
["binance-futures","BNBUSDT",1656792270558,0.98,217.79,217.78,7.21]
["binance-futures","BNBUSDT",1656792342924,1.44,217.74,217.73,20.64]
["binance-futures","BNBUSDT",1656792388081,3.82,217.74,217.73,6.61]
["binance-futures","BNBUSDT",1656792452442,7.26,217.66,217.65,9.97]
["binance-futures","BNBUSDT",1656792514447,7.93,217.74,217.73,2.32]
["binance-futures","BNBUSDT",1656792531365,0.12,217.8,217.79,4.26]
["binance-futures","BNBUSDT",1656792609356,13.12,217.74,217.73,0.43]
["binance-futures","BNBUSDT",1656792642257,3.39,217.7,217.69,10.28]
["binance-futures","BNBUSDT",1656792708811,15.58,217.65,217.64,0.22]
["binance-futures","BNBUSDT",1656792782839,0.36,217.65,217.64,11.4]
["binance-futures","BNBUSDT",1656792828328,3.01,217.84,217.83,8.4]
["binance-futures","BNBUSDT",1656792846437,9.25,217.97,217.96,17.44]
["binance-futures","BNBUSDT",1656792942114,8.42,218.16,218.14,12.47]
["binance-futures","BNBUSDT",1656792967547,4.71,217.99,217.92,39.4]
["binance-futures","BNBUSDT",1656792995647,18.78,217.38,217.37,5.03]
["binance-futures","BNBUSDT",1656793043251,5.88,217.44,217.43,5.93]
["binance-futures","BNBUSDT",1656793047344,6.84,217.41,217.4,17.53]
["binance-futures","BNBUSDT",1656793120263,1.18,217.52,217.51,9.87]
["binance-futures","BNBUSDT",1656793159529,9.27,217.71,217.7,3.23]
["binance-futures","BNBUSDT",1656793195836,12.97,217.67,217.66,2.5]
["binance-futures","BNBUSDT",1656793233125,5.15,217.73,217.72,46.57]
["binance-futures","BNBUSDT",1656793336425,22.11,217.83,217.82,5.65]
["binance-futures","BNBUSDT",1656793370321,0.44,217.5,217.49,7.26]
["binance-futures","BNBUSDT",1656793399132,7.09,217.62,217.61,8.87]
["binance-futures","BNBUSDT",1656793445207,12.17,217.59,217.58,0.09]
["binance-futures","BNBUSDT",1656793505038,1.64,217.76,217.75,12.22]
["binance-futures","BNBUSDT",1656793566966,20.21,217.99,217.98,0.9]
["binance-futures","BNBUSDT",1656793628703,11.44,217.96,217.95,6.72]
["binance-futures","BNBUSDT",1656793663587,34.67,217.97,217.96,1.09]
["binance-futures","BNBUSDT",1656793723381,7.9,217.95,217.94,1.39]
["binance-futures","BNBUSDT",1656793804729,93.35,217.99,217.98,8.91]
["binance-futures","BNBUSDT",1656793858192,3.04,218.07,218.06,6.34]
["binance-futures","BNBUSDT",1656793883630,0.49,218.02,218.01,36.63]
["binance-futures","BNBUSDT",1656793941418,4.5,218.09,218.08,76.88]
["binance-futures","BNBUSDT",1656794029603,24.98,218.07,218.06,5.16]
["binance-futures","BNBUSDT",1656794101461,0.06,217.97,217.96,15.17]
["binance-futures","BNBUSDT",1656794128064,17.06,217.98,217.97,1.98]
["binance-futures","BNBUSDT",1656794205448,3.07,217.95,217.94,9.68]
["binance-futures","BNBUSDT",1656794240438,1.57,218.02,218.01,20.63]
["binance-futures","BNBUSDT",1656794294570,14.6,217.93,217.92,1.75]
["binance-futures","BNBUSDT",1656794395153,16.51,217.91,217.9,5.13]
["binance-futures","BNBUSDT",1656794436413,87.84,217.97,217.96,2.16]
["binance-futures","BNBUSDT",1656794477524,10.99,217.89,217.88,7.04]
["binance-futures","BNBUSDT",1656794581021,5.72,218.02,218.01,42.46]
["binance-futures","BNBUSDT",1656794620225,10.73,218.04,218.03,16.07]
["binance-futures","BNBUSDT",1656794674541,4.14,217.92,217.91,100.34]
["binance-futures","BNBUSDT",1656794708479,0.37,217.76,217.75,19.34]
["binance-futures","BNBUSDT",1656794742466,1.9,217.75,217.74,4.31]
["binance-futures","BNBUSDT",1656794847395,13.4,217.86,217.85,304.45]
["binance-futures","BNBUSDT",1656794893890,14.65,217.97,217.96,3.25]
["binance-futures","BNBUSDT",1656794924750,0.06,217.77,217.76,76.73]
["binance-futures","BNBUSDT",1656795029228,0.15,218.02,218.01,25.66]
["binance-futures","BNBUSDT",1656795072290,75.25,218.07,218.06,5.06]
["binance-futures","BNBUSDT",1656795121968,12.82,218.01,218.0,12.61]
["binance-futures","BNBUSDT",1656795177206,31.46,217.85,217.84,3.81]
["binance-futures","BNBUSDT",1656795202252,24.17,217.85,217.84,4.31]
["binance-futures","BNBUSDT",1656795271688,14.54,218.06,218.05,6.75]
["binance-futures","BNBUSDT",1656795348478,19.8,218.1,218.09,16.1]
["binance-futures","BNBUSDT",1656795402904,2.7,218.18,218.17,35.97]
["binance-futures","BNBUSDT",1656795474218,2.76,217.9,217.89,11.55]
["binance-futures","BNBUSDT",1656795528266,73.93,218.09,218.08,4.82]
["binance-futures","BNBUSDT",1656795561290,2.88,218.07,218.06,12.25]
["binance-futures","BNBUSDT",1656795632987,76.95,217.97,217.95,0.06]
["binance-futures","BNBUSDT",1656795642660,24.19,217.99,217.98,8.14]
["binance-futures","BNBUSDT",1656795712805,0.29,218.07,218.06,35.13]
["binance-futures","BNBUSDT",1656795781142,32.1,218.16,218.15,291.24]
["binance-futures","BNBUSDT",1656795828368,0.34,218.33,218.32,14.57]
["binance-futures","BNBUSDT",1656795897472,23.58,218.3,218.29,2.3]
["binance-futures","BNBUSDT",1656795912935,14.41,218.28,218.27,0.38]
["binance-futures","BNBUSDT",1656795971326,8.01,218.58,218.56,3.35]
["binance-futures","BNBUSDT",1656796016157,6.2,218.54,218.47,1.68]
["binance-futures","BNBUSDT",1656796027865,10.19,218.73,218.7,9.45]
["binance-futures","BNBUSDT",1656796072699,22.12,218.46,218.43,12.75]
["binance-futures","BNBUSDT",1656796106568,2.23,218.32,218.31,6.98]
["binance-futures","BNBUSDT",1656796170532,1.39,218.32,218.31,0.26]
["binance-futures","BNBUSDT",1656796234861,28.65,218.35,218.34,3.33]
["binance-futures","BNBUSDT",1656796264501,19.15,218.4,218.39,3.1]
["binance-futures","BNBUSDT",1656796323333,2.61,218.2,218.19,0.22]
["binance-futures","BNBUSDT",1656796418449,16.03,218.45,218.44,2.17]
["binance-futures","BNBUSDT",1656796486348,0.18,218.35,218.34,22.73]
["binance-futures","BNBUSDT",1656796504696,3.13,218.56,218.53,13.25]
["binance-futures","BNBUSDT",1656796554877,0.15,218.53,218.51,5.84]
["binance-futures","BNBUSDT",1656796650104,0.87,218.4,218.39,7.04]
["binance-futures","BNBUSDT",1656796671561,0.41,218.5,218.49,2.4]
["binance-futures","BNBUSDT",1656796731206,22.83,218.52,218.51,1.84]
["binance-futures","BNBUSDT",1656796803747,6.09,218.48,218.47,0.13]
["binance-futures","BNBUSDT",1656796890168,24.98,218.48,218.47,6.67]
["binance-futures","BNBUSDT",1656796896557,0.22,218.45,218.44,0.89]
["binance-futures","BNBUSDT",1656796988176,0.59,218.44,218.43,59.59]
["binance-futures","BNBUSDT",1656797080040,24.58,218.45,218.44,8.18]
["binance-futures","BNBUSDT",1656797164821,0.06,218.49,218.48,5.35]
["binance-futures","BNBUSDT",1656797250774,0.45,218.43,218.42,53.36]
["binance-futures","BNBUSDT",1656797282283,0.42,218.49,218.48,47.45]
["binance-futures","BNBUSDT",1656797385862,31.55,218.49,218.48,5.03]
["binance-futures","BNBUSDT",1656797468680,7.19,218.46,218.45,265.46]
["binance-futures","BNBUSDT",1656797491928,7.11,218.38,218.37,1.24]
["binance-futures","BNBUSDT",1656797577342,43.18,218.35,218.34,0.3]
["binance-futures","BNBUSDT",1656797676373,3.71,218.27,218.26,1.73]
["binance-futures","BNBUSDT",1656797761585,4.86,218.35,218.34,105.4]
["binance-futures","BNBUSDT",1656797785161,26.57,218.36,218.35,100.03]
["binance-futures","BNBUSDT",1656797862508,35.59,218.5,218.49,77.32]
["binance-futures","BNBUSDT",1656797901414,24.82,218.52,218.51,63.96]
["binance-futures","BNBUSDT",1656797982195,48.83,218.42,218.41,0.88]
["binance-futures","BNBUSDT",1656798086290,20.76,218.22,218.21,7.4]
["binance-futures","BNBUSDT",1656798174270,3.23,218.17,218.16,6.53]
["binance-futures","BNBUSDT",1656798270386,2.48,218.15,218.14,13.35]
["binance-futures","BNBUSDT",1656798335414,8.0,218.43,218.42,6.44]
["binance-futures","BNBUSDT",1656798370187,7.66,218.44,218.43,5.24]
["binance-futures","BNBUSDT",1656798450184,4.82,218.37,218.36,14.6]
["binance-futures","BNBUSDT",1656798495107,11.87,218.64,218.63,4.86]
["binance-futures","BNBUSDT",1656798535152,11.27,218.64,218.63,1.29]
["binance-futures","BNBUSDT",1656798652976,2.84,218.59,218.58,27.18]
["binance-futures","BNBUSDT",1656798682351,54.06,218.8,218.79,10.53]
["binance-futures","BNBUSDT",1656798721781,33.29,218.77,218.76,4.03]
["binance-futures","BNBUSDT",1656798805272,10.25,218.87,218.86,1.65]
["binance-futures","BNBUSDT",1656798848671,3.26,218.68,218.67,27.48]
["binance-futures","BNBUSDT",1656798899548,0.89,218.76,218.75,13.89]
["binance-futures","BNBUSDT",1656798946842,8.71,219.08,219.07,11.89]
["binance-futures","BNBUSDT",1656798967134,13.31,219.12,219.11,2.63]
["binance-futures","BNBUSDT",1656799000467,3.53,219.3,219.29,5.76]
["binance-futures","BNBUSDT",1656799070973,33.32,219.17,219.16,8.3]
["binance-futures","BNBUSDT",1656799130626,1.8,219.31,219.3,9.42]
["binance-futures","BNBUSDT",1656799156073,0.48,219.24,219.23,40.82]
["binance-futures","BNBUSDT",1656799205089,29.69,219.24,219.23,6.04]
["binance-futures","BNBUSDT",1656799259134,0.06,219.26,219.25,21.14]
["binance-futures","BNBUSDT",1656799303264,3.21,219.19,219.18,1.24]
["binance-futures","BNBUSDT",1656799323943,4.47,219.16,219.14,4.56]
["binance-futures","BNBUSDT",1656799370596,14.25,219.02,219.01,4.06]
["binance-futures","BNBUSDT",1656799434175,4.04,219.35,219.34,12.7]
["binance-futures","BNBUSDT",1656799477539,3.56,219.24,219.23,11.87]
["binance-futures","BNBUSDT",1656799514482,15.78,219.28,219.27,5.18]
["binance-futures","BNBUSDT",1656799561093,1.38,219.27,219.26,85.76]
["binance-futures","BNBUSDT",1656799594718,0.06,219.22,219.21,17.01]
["binance-futures","BNBUSDT",1656799695115,3.42,219.18,219.17,32.84]
["binance-futures","BNBUSDT",1656799725527,13.37,219.12,219.11,1.88]
["binance-futures","BNBUSDT",1656799767768,0.09,218.92,218.91,46.22]
["binance-futures","BNBUSDT",1656799866960,8.99,219.1,219.09,20.14]
["binance-futures","BNBUSDT",1656799917044,6.68,219.14,219.13,3.75]
["binance-futures","BNBUSDT",1656799952429,6.63,219.32,219.31,8.33]
["binance-futures","BNBUSDT",1656800009421,43.1,219.3,219.29,2.48]
["binance-futures","BNBUSDT",1656800060055,1.82,219.48,219.47,16.9]
["binance-futures","BNBUSDT",1656800134172,7.54,219.52,219.51,1.02]
["binance-futures","BNBUSDT",1656800177529,71.39,219.44,219.42,9.09]
["binance-futures","BNBUSDT",1656800200217,27.41,219.39,219.38,7.56]
["binance-futures","BNBUSDT",1656800252998,50.72,219.48,219.47,8.44]
["binance-futures","BNBUSDT",1656800366264,19.64,219.6,219.59,0.86]
["binance-futures","BNBUSDT",1656800412071,1.46,219.59,219.58,7.92]
["binance-futures","BNBUSDT",1656800455633,23.08,219.65,219.64,5.0]
["binance-futures","BNBUSDT",1656800508430,37.19,219.32,219.31,5.11]
["binance-futures","BNBUSDT",1656800604577,0.03,219.47,219.46,16.29]
["binance-futures","BNBUSDT",1656800664025,113.09,219.37,219.36,6.87]
["binance-futures","BNBUSDT",1656800681604,0.14,219.48,219.47,12.03]
["binance-futures","BNBUSDT",1656800758577,23.96,219.27,219.26,7.51]
["binance-futures","BNBUSDT",1656800827437,1.75,219.39,219.38,9.75]
["binance-futures","BNBUSDT",1656800888390,27.66,219.33,219.32,25.91]
["binance-futures","BNBUSDT",1656800914367,24.96,219.25,219.24,0.36]
["binance-futures","BNBUSDT",1656800987544,1.69,219.07,219.06,13.51]
["binance-futures","BNBUSDT",1656801061765,3.04,219.27,219.26,7.25]
["binance-futures","BNBUSDT",1656801074178,10.79,219.27,219.26,4.6]
["binance-futures","BNBUSDT",1656801147035,161.62,219.21,219.2,1.72]
["binance-futures","BNBUSDT",1656801210391,1.9,219.25,219.24,11.77]
["binance-futures","BNBUSDT",1656801287564,17.76,219.14,219.13,5.51]
["binance-futures","BNBUSDT",1656801310447,1.6,219.1,219.09,16.05]
["binance-futures","BNBUSDT",1656801350293,1.24,219.1,219.09,21.15]
["binance-futures","BNBUSDT",1656801452620,0.27,219.13,219.12,16.81]
["binance-futures","BNBUSDT",1656801511757,22.66,219.14,219.13,0.23]
["binance-futures","BNBUSDT",1656801558432,29.48,219.13,219.12,3.9]
["binance-futures","BNBUSDT",1656801674298,44.49,219.08,219.07,10.26]
["binance-futures","BNBUSDT",1656801729223,11.7,219.04,219.03,5.42]
["binance-futures","BNBUSDT",1656801795105,7.25,218.88,218.87,0.11]
["binance-futures","BNBUSDT",1656801821338,37.78,218.88,218.87,0.05]
["binance-futures","BNBUSDT",1656801884470,5.5,218.83,218.82,27.81]
["binance-futures","BNBUSDT",1656801960337,27.15,219.14,219.13,4.25]
["binance-futures","BNBUSDT",1656802031147,45.19,219.07,219.06,8.21]
["binance-futures","BNBUSDT",1656802063776,96.37,219.06,219.05,0.92]
["binance-futures","BNBUSDT",1656802113018,13.4,218.88,218.87,8.63]
["binance-futures","BNBUSDT",1656802169293,4.94,218.68,218.67,11.4]
["binance-futures","BNBUSDT",1656802184463,1.75,218.74,218.73,22.9]
["binance-futures","BNBUSDT",1656802252962,17.35,218.91,218.9,208.93]
["binance-futures","BNBUSDT",1656802340514,25.17,219.02,219.01,8.58]
["binance-futures","BNBUSDT",1656802431315,15.37,218.74,218.73,1.95]
["binance-futures","BNBUSDT",1656802511301,0.66,218.7,218.69,9.0]
["binance-futures","BNBUSDT",1656802522593,9.6,218.77,218.76,0.14]
["binance-futures","BNBUSDT",1656802609731,41.4,218.76,218.75,113.78]
["binance-futures","BNBUSDT",1656802684346,12.15,218.82,218.81,2.71]
["binance-futures","BNBUSDT",1656802714983,23.22,218.86,218.85,6.29]
["binance-futures","BNBUSDT",1656802798127,5.58,218.8,218.79,11.13]
["binance-futures","BNBUSDT",1656802879338,8.04,218.82,218.81,17.48]
["binance-futures","BNBUSDT",1656802947776,5.12,219.04,219.03,17.69]
["binance-futures","BNBUSDT",1656802961787,7.43,219.04,219.03,4.28]
["binance-futures","BNBUSDT",1656803023116,11.76,218.95,218.94,0.96]
["binance-futures","BNBUSDT",1656803103303,6.86,218.83,218.82,1.97]
["binance-futures","BNBUSDT",1656803175071,12.08,218.9,218.89,7.21]
["binance-futures","BNBUSDT",1656803197454,13.74,218.89,218.88,5.09]
["binance-futures","BNBUSDT",1656803282258,34.82,218.76,218.75,3.84]
["binance-futures","BNBUSDT",1656803352377,20.94,218.77,218.76,1.71]
["binance-futures","BNBUSDT",1656803407364,5.74,218.84,218.83,31.94]
["binance-futures","BNBUSDT",1656803437275,0.15,218.7,218.69,70.09]
["binance-futures","BNBUSDT",1656803487168,14.57,218.72,218.71,2.24]
["binance-futures","BNBUSDT",1656803569874,0.1,218.6,218.59,41.73]
["binance-futures","BNBUSDT",1656803620580,3.44,218.79,218.78,5.3]
["binance-futures","BNBUSDT",1656803658535,5.84,218.78,218.77,25.16]
["binance-futures","BNBUSDT",1656803714362,1.78,218.85,218.84,12.37]
["binance-futures","BNBUSDT",1656803760897,26.14,218.65,218.64,0.66]
["binance-futures","BNBUSDT",1656803861886,5.55,218.57,218.56,4.47]
["binance-futures","BNBUSDT",1656803905857,19.06,218.51,218.5,3.28]
["binance-futures","BNBUSDT",1656803941415,35.9,218.45,218.44,0.05]
["binance-futures","BNBUSDT",1656804009004,0.11,218.28,218.27,13.58]
["binance-futures","BNBUSDT",1656804030363,14.3,218.39,218.38,2.27]
["binance-futures","BNBUSDT",1656804111903,1.07,218.29,218.28,7.19]
["binance-futures","BNBUSDT",1656804185581,6.44,218.35,218.34,145.31]
["binance-futures","BNBUSDT",1656804254835,14.23,218.36,218.35,7.2]
["binance-futures","BNBUSDT",1656804316282,7.76,218.03,218.02,3.0]
["binance-futures","BNBUSDT",1656804320108,7.66,217.96,217.95,8.37]
["binance-futures","BNBUSDT",1656804372399,0.74,217.89,217.88,23.29]
["binance-futures","BNBUSDT",1656804426075,0.06,217.94,217.93,27.46]
["binance-futures","BNBUSDT",1656804458285,10.62,218.03,218.02,1.21]
["binance-futures","BNBUSDT",1656804511422,7.12,218.04,218.03,2.62]
["binance-futures","BNBUSDT",1656804588862,0.3,218.14,218.13,8.37]
["binance-futures","BNBUSDT",1656804620133,20.4,218.18,218.17,0.13]
["binance-futures","BNBUSDT",1656804650147,4.54,218.2,218.19,10.58]
["binance-futures","BNBUSDT",1656804690201,7.08,217.9,217.89,8.83]
["binance-futures","BNBUSDT",1656804766187,13.71,217.86,217.85,4.31]
["binance-futures","BNBUSDT",1656804805158,15.78,217.72,217.71,4.54]
["binance-futures","BNBUSDT",1656804831201,0.13,217.76,217.75,12.44]
["binance-futures","BNBUSDT",1656804858288,7.43,217.88,217.87,53.26]
["binance-futures","BNBUSDT",1656804926053,10.49,218.11,218.1,9.06]
["binance-futures","BNBUSDT",1656804969381,19.82,217.94,217.93,20.19]
["binance-futures","BNBUSDT",1656805004315,48.19,217.85,217.84,22.93]
["binance-futures","BNBUSDT",1656805041304,2.59,217.77,217.76,38.96]
["binance-futures","BNBUSDT",1656805130474,7.17,218.1,218.09,28.42]
["binance-futures","BNBUSDT",1656805165577,3.06,217.98,217.97,17.05]
["binance-futures","BNBUSDT",1656805223241,3.41,218.02,218.01,83.13]
["binance-futures","BNBUSDT",1656805254033,14.04,218.01,218.0,6.62]
["binance-futures","BNBUSDT",1656805298616,1.3,217.92,217.91,44.3]
["binance-futures","BNBUSDT",1656805395397,13.62,217.99,217.98,0.45]
["binance-futures","BNBUSDT",1656805440400,14.24,217.9,217.89,7.16]
["binance-futures","BNBUSDT",1656805472098,1.56,217.92,217.91,35.96]
["binance-futures","BNBUSDT",1656805513030,48.92,218.11,218.1,2.81]
["binance-futures","BNBUSDT",1656805606731,21.63,218.0,217.99,4.75]
["binance-futures","BNBUSDT",1656805662701,6.03,217.81,217.8,10.75]
["binance-futures","BNBUSDT",1656805679357,16.74,217.78,217.77,12.55]
["binance-futures","BNBUSDT",1656805731151,9.71,217.96,217.94,3.21]
["binance-futures","BNBUSDT",1656805803232,43.89,217.97,217.96,0.8]
["binance-futures","BNBUSDT",1656805862870,14.83,217.9,217.89,1.8]
["binance-futures","BNBUSDT",1656805880166,6.03,217.94,217.93,45.81]
["binance-futures","BNBUSDT",1656805947110,0.18,217.99,217.98,161.29]
["binance-futures","BNBUSDT",1656806035114,9.11,218.05,218.04,24.45]
["binance-futures","BNBUSDT",1656806094333,0.67,218.0,217.99,23.19]
["binance-futures","BNBUSDT",1656806115411,5.9,218.0,217.99,18.23]
["binance-futures","BNBUSDT",1656806180064,69.66,218.06,218.05,5.64]
["binance-futures","BNBUSDT",1656806252970,5.19,217.97,217.96,7.51]
["binance-futures","BNBUSDT",1656806268262,7.85,218.01,218.0,6.81]
["binance-futures","BNBUSDT",1656806321250,44.07,217.98,217.97,18.82]
["binance-futures","BNBUSDT",1656806321373,44.38,217.98,217.97,18.82]
["binance-futures","BNBUSDT",1656806321673,32.72,217.98,217.97,18.82]
["binance-futures","BNBUSDT",1656806322162,32.77,217.98,217.97,18.82]
["binance-futures","BNBUSDT",1656806322205,32.77,217.98,217.97,18.86]
["binance-futures","BNBUSDT",1656806322393,32.77,217.98,217.97,18.91]
["binance-futures","BNBUSDT",1656806323264,32.95,217.98,217.97,18.94]
["binance-futures","BNBUSDT",1656806323406,32.95,217.98,217.97,18.98]
["binance-futures","BNBUSDT",1656806324178,32.96,217.98,217.97,18.98]
["binance-futures","BNBUSDT",1656806324276,32.92,217.98,217.97,18.98]
["binance-futures","BNBUSDT",1656806324308,32.96,217.98,217.97,18.98]
["binance-futures","BNBUSDT",1656806324451,32.93,217.98,217.97,18.98]
["binance-futures","BNBUSDT",1656806325256,32.97,217.98,217.97,18.98]
["binance-futures","BNBUSDT",1656806325307,33.02,217.98,217.97,18.98]
["binance-futures","BNBUSDT",1656806325347,33.02,217.98,217.97,9.68]
["binance-futures","BNBUSDT",1656806325375,33.02,217.98,217.97,9.64]
["binance-futures","BNBUSDT",1656806325428,33.02,217.98,217.97,9.75]
["binance-futures","BNBUSDT",1656806325678,32.98,217.98,217.97,9.75]
["binance-futures","BNBUSDT",1656806325721,33.01,217.98,217.97,9.75]
["binance-futures","BNBUSDT",1656806326421,33.0,217.98,217.97,9.75]
["binance-futures","BNBUSDT",1656806327303,33.05,217.98,217.97,9.75]
["binance-futures","BNBUSDT",1656806328128,33.05,217.98,217.97,9.57]
["binance-futures","BNBUSDT",1656806328320,32.54,217.98,217.97,7.82]
["binance-futures","BNBUSDT",1656806328354,33.1,217.98,217.97,7.82]
["binance-futures","BNBUSDT",1656806328458,32.65,217.98,217.97,7.82]
["binance-futures","BNBUSDT",1656806328876,32.65,217.98,217.97,9.57]
["binance-futures","BNBUSDT",1656806329284,32.65,217.98,217.97,1.07]
["binance-futures","BNBUSDT",1656806329297,41.05,217.98,217.97,0.85]
["binance-futures","BNBUSDT",1656806329330,40.64,217.98,217.97,0.85]
["binance-futures","BNBUSDT",1656806329360,1.42,217.97,217.96,5.85]
["binance-futures","BNBUSDT",1656806329408,79.06,217.97,217.96,5.79]
["binance-futures","BNBUSDT",1656806329444,53.01,217.97,217.96,5.82]
["binance-futures","BNBUSDT",1656806329504,53.57,217.97,217.96,7.57]
["binance-futures","BNBUSDT",1656806329533,51.82,217.97,217.96,9.82]
["binance-futures","BNBUSDT",1656806329559,51.82,217.97,217.96,12.22]
["binance-futures","BNBUSDT",1656806329597,50.4,217.97,217.96,12.22]
["binance-futures","BNBUSDT",1656806329633,50.4,217.97,217.96,9.82]
["binance-futures","BNBUSDT",1656806329665,50.4,217.97,217.96,7.57]
["binance-futures","BNBUSDT",1656806329705,50.46,217.97,217.96,7.57]
["binance-futures","BNBUSDT",1656806329818,40.21,217.97,217.96,7.57]
["binance-futures","BNBUSDT",1656806329867,40.67,217.97,217.96,7.57]
["binance-futures","BNBUSDT",1656806329906,40.7,217.97,217.96,7.57]
["binance-futures","BNBUSDT",1656806330004,40.7,217.97,217.96,9.53]
["binance-futures","BNBUSDT",1656806330187,40.77,217.97,217.96,9.53]
["binance-futures","BNBUSDT",1656806330317,40.8,217.97,217.96,9.56]
["binance-futures","BNBUSDT",1656806330355,40.34,217.97,217.96,9.56]
["binance-futures","BNBUSDT",1656806330384,40.82,217.97,217.96,9.56]
["binance-futures","BNBUSDT",1656806330423,40.79,217.97,217.96,9.56]
["binance-futures","BNBUSDT",1656806331082,40.79,217.97,217.96,7.81]
["binance-futures","BNBUSDT",1656806331205,40.73,217.97,217.96,7.81]
["binance-futures","BNBUSDT",1656806331221,40.83,217.97,217.96,7.81]
["binance-futures","BNBUSDT",1656806331318,40.9,217.97,217.96,7.81]
["binance-futures","BNBUSDT",1656806331384,40.87,217.97,217.96,7.81]
["binance-futures","BNBUSDT",1656806332156,40.92,217.97,217.96,7.81]
["binance-futures","BNBUSDT",1656806332441,40.92,217.97,217.96,9.56]
["binance-futures","BNBUSDT",1656806332509,40.92,217.97,217.96,7.6]
["binance-futures","BNBUSDT",1656806332672,35.92,217.97,217.96,7.6]
["binance-futures","BNBUSDT",1656806333108,35.92,217.97,217.96,7.85]
["binance-futures","BNBUSDT",1656806333273,35.92,217.97,217.96,9.81]
["binance-futures","BNBUSDT",1656806333324,35.77,217.97,217.96,9.81]
["binance-futures","BNBUSDT",1656806333335,35.92,217.97,217.96,9.81]
["binance-futures","BNBUSDT",1656806333483,35.92,217.97,217.96,7.85]
["binance-futures","BNBUSDT",1656806333528,36.37,217.97,217.96,7.85]
["binance-futures","BNBUSDT",1656806333958,36.37,217.97,217.96,6.1]
["binance-futures","BNBUSDT",1656806334005,36.93,217.97,217.96,8.06]
["binance-futures","BNBUSDT",1656806334156,36.93,217.97,217.96,6.1]
["binance-futures","BNBUSDT",1656806334329,36.37,217.97,217.96,6.1]
["binance-futures","BNBUSDT",1656806334460,36.35,217.97,217.96,6.1]
["binance-futures","BNBUSDT",1656806334859,38.75,217.97,217.96,6.1]
["binance-futures","BNBUSDT",1656806335033,45.31,217.97,217.96,8.06]
["binance-futures","BNBUSDT",1656806335197,39.31,217.97,217.96,8.06]
["binance-futures","BNBUSDT",1656806335239,38.73,217.97,217.96,8.06]
["binance-futures","BNBUSDT",1656806335294,36.33,217.97,217.96,8.06]
["binance-futures","BNBUSDT",1656806335437,36.33,217.97,217.96,8.03]
["binance-futures","BNBUSDT",1656806335535,36.33,217.97,217.96,6.07]
["binance-futures","BNBUSDT",1656806335963,38.73,217.97,217.96,6.07]
["binance-futures","BNBUSDT",1656806336030,39.29,217.97,217.96,6.07]
["binance-futures","BNBUSDT",1656806336088,39.29,217.97,217.96,6.04]
["binance-futures","BNBUSDT",1656806336141,38.73,217.97,217.96,8.06]
["binance-futures","BNBUSDT",1656806336308,36.33,217.97,217.96,8.06]
["binance-futures","BNBUSDT",1656806336318,36.33,217.97,217.96,9.81]
["binance-futures","BNBUSDT",1656806336394,33.66,217.97,217.96,9.81]
["binance-futures","BNBUSDT",1656806336432,34.28,217.97,217.96,9.81]
["binance-futures","BNBUSDT",1656806337467,34.29,217.97,217.96,9.81]
["binance-futures","BNBUSDT",1656806337761,33.84,217.97,217.96,9.81]
["binance-futures","BNBUSDT",1656806337786,33.34,217.97,217.96,9.81]
["binance-futures","BNBUSDT",1656806337854,33.79,217.97,217.96,9.81]
["binance-futures","BNBUSDT",1656806338066,30.15,217.97,217.96,13.45]
["binance-futures","BNBUSDT",1656806338143,30.15,217.97,217.96,19.45]
["binance-futures","BNBUSDT",1656806338297,30.15,217.97,217.96,13.45]
["binance-futures","BNBUSDT",1656806338460,30.18,217.97,217.96,13.62]
["binance-futures","BNBUSDT",1656806338959,29.73,217.97,217.96,13.62]
["binance-futures","BNBUSDT",1656806339067,30.64,217.97,217.96,13.62]
["binance-futures","BNBUSDT",1656806339179,30.64,217.97,217.96,13.59]
["binance-futures","BNBUSDT",1656806339461,30.62,217.97,217.96,13.59]
["binance-futures","BNBUSDT",1656806339474,30.63,217.97,217.96,13.59]
["binance-futures","BNBUSDT",1656806339668,30.63,217.97,217.96,22.14]
["binance-futures","BNBUSDT",1656806340076,30.63,217.97,217.96,13.59]
["binance-futures","BNBUSDT",1656806340197,30.63,217.97,217.96,18.15]
["binance-futures","BNBUSDT",1656806340267,29.76,217.97,217.96,21.88]
["binance-futures","BNBUSDT",1656806340336,33.85,217.97,217.96,16.49]
["binance-futures","BNBUSDT",1656806340373,36.25,217.97,217.96,16.49]
["binance-futures","BNBUSDT",1656806340482,35.58,217.97,217.96,16.32]
["binance-futures","BNBUSDT",1656806340499,36.23,217.97,217.96,16.47]
["binance-futures","BNBUSDT",1656806340596,36.23,217.97,217.96,14.51]
["binance-futures","BNBUSDT",1656806340956,36.23,217.97,217.96,4.51]
["binance-futures","BNBUSDT",1656806341059,33.83,217.97,217.96,6.26]
["binance-futures","BNBUSDT",1656806341189,36.23,217.97,217.96,6.26]
["binance-futures","BNBUSDT",1656806341379,36.26,217.97,217.96,6.26]
["binance-futures","BNBUSDT",1656806341405,35.8,217.97,217.96,6.26]
["binance-futures","BNBUSDT",1656806341498,36.71,217.97,217.96,6.26]
["binance-futures","BNBUSDT",1656806341621,36.86,217.97,217.96,6.26]
["binance-futures","BNBUSDT",1656806341681,34.46,217.97,217.96,6.26]
["binance-futures","BNBUSDT",1656806341796,30.82,217.97,217.96,27.79]
["binance-futures","BNBUSDT",1656806341828,3.37,217.99,217.97,124.24]
["binance-futures","BNBUSDT",1656806341864,2.94,217.99,217.98,63.23]
["binance-futures","BNBUSDT",1656806341904,2.94,217.99,217.98,69.23]
["binance-futures","BNBUSDT",1656806341939,26.38,218.0,217.99,57.5]
["binance-futures","BNBUSDT",1656806342007,26.38,218.0,217.99,60.46]
["binance-futures","BNBUSDT",1656806342037,23.33,218.0,217.99,64.47]
["binance-futures","BNBUSDT",1656806342141,23.33,218.0,217.99,63.47]
["binance-futures","BNBUSDT",1656806342208,23.33,218.0,217.99,63.5]
["binance-futures","BNBUSDT",1656806342259,23.33,218.0,217.99,24.64]
["binance-futures","BNBUSDT",1656806342469,23.33,218.0,217.99,31.43]
["binance-futures","BNBUSDT",1656806342571,23.33,218.0,217.99,31.28]
["binance-futures","BNBUSDT",1656806342604,23.33,218.0,217.99,31.42]
["binance-futures","BNBUSDT",1656806343479,23.52,218.0,217.99,5.78]
["binance-futures","BNBUSDT",1656806343515,25.92,218.0,217.99,4.03]
["binance-futures","BNBUSDT",1656806343642,25.92,218.0,217.99,4.11]
["binance-futures","BNBUSDT",1656806343703,25.92,218.0,217.99,0.91]
["binance-futures","BNBUSDT",1656806343726,23.52,218.0,217.99,0.91]
["binance-futures","BNBUSDT",1656806343808,25.92,218.0,217.99,0.91]
["binance-futures","BNBUSDT",1656806344055,25.92,218.0,217.99,2.87]
["binance-futures","BNBUSDT",1656806344195,25.95,218.0,217.99,2.87]
["binance-futures","BNBUSDT",1656806344520,25.95,218.0,217.99,2.94]
["binance-futures","BNBUSDT",1656806344745,23.55,218.0,217.99,12.36]
["binance-futures","BNBUSDT",1656806345192,0.06,218.01,217.99,12.36]
["binance-futures","BNBUSDT",1656806345223,0.06,218.01,218.0,94.28]
["binance-futures","BNBUSDT",1656806345256,2.74,218.04,218.03,7.25]
["binance-futures","BNBUSDT",1656806345296,6.93,218.04,218.03,16.92]
["binance-futures","BNBUSDT",1656806345322,6.98,218.04,218.03,16.92]
["binance-futures","BNBUSDT",1656806345355,2.21,218.04,218.03,16.92]
["binance-futures","BNBUSDT",1656806345394,2.21,218.04,218.03,11.92]
["binance-futures","BNBUSDT",1656806345533,5.85,218.04,218.03,12.03]
["binance-futures","BNBUSDT",1656806345571,5.85,218.04,218.03,2.61]
["binance-futures","BNBUSDT",1656806345673,5.85,218.04,218.03,2.8]
["binance-futures","BNBUSDT",1656806346070,5.85,218.04,218.03,4.76]
["binance-futures","BNBUSDT",1656806346533,5.85,218.04,218.03,4.77]
["binance-futures","BNBUSDT",1656806346840,4.8,218.04,218.03,4.77]
["binance-futures","BNBUSDT",1656806346899,1.6,218.04,218.03,4.77]
["binance-futures","BNBUSDT",1656806346948,1.6,218.04,218.03,14.19]
["binance-futures","BNBUSDT",1656806347186,1.75,218.04,218.03,14.19]
["binance-futures","BNBUSDT",1656806347228,4.4,218.05,218.04,5.0]
["binance-futures","BNBUSDT",1656806347300,10.79,218.05,218.04,5.0]
["binance-futures","BNBUSDT",1656806347347,10.29,218.05,218.04,5.0]
["binance-futures","BNBUSDT",1656806347549,10.29,218.05,218.04,5.13]
["binance-futures","BNBUSDT",1656806347686,10.29,218.05,218.04,5.51]
["binance-futures","BNBUSDT",1656806347840,10.29,218.05,218.04,0.51]
["binance-futures","BNBUSDT",1656806347881,10.29,218.05,218.04,0.54]
["binance-futures","BNBUSDT",1656806348041,10.29,218.05,218.04,2.5]
["binance-futures","BNBUSDT",1656806348060,10.29,218.05,218.04,11.92]
["binance-futures","BNBUSDT",1656806348139,10.29,218.05,218.04,2.5]
["binance-futures","BNBUSDT",1656806348181,10.29,218.05,218.04,0.54]
["binance-futures","BNBUSDT",1656806348217,10.32,218.05,218.04,0.54]
["binance-futures","BNBUSDT",1656806348291,12.72,218.05,218.04,0.55]
["binance-futures","BNBUSDT",1656806348324,23.72,218.05,218.04,0.55]
["binance-futures","BNBUSDT",1656806348417,24.04,218.05,218.04,0.55]
["binance-futures","BNBUSDT",1656806348626,24.04,218.05,218.04,0.58]
["binance-futures","BNBUSDT",1656806348755,21.64,218.05,218.04,0.58]
["binance-futures","BNBUSDT",1656806348801,21.32,218.05,218.04,0.58]
["binance-futures","BNBUSDT",1656806349071,21.32,218.05,218.04,0.59]
["binance-futures","BNBUSDT",1656806349250,21.34,218.05,218.04,0.59]
["binance-futures","BNBUSDT",1656806349338,21.49,218.05,218.04,0.59]
["binance-futures","BNBUSDT",1656806349436,21.49,218.05,218.04,0.6]
["binance-futures","BNBUSDT",1656806349497,15.49,218.05,218.04,0.6]
["binance-futures","BNBUSDT",1656806349788,21.49,218.05,218.04,0.6]
["binance-futures","BNBUSDT",1656806349974,23.89,218.05,218.04,0.18]
["binance-futures","BNBUSDT",1656806350015,19.64,218.03,218.02,0.06]
["binance-futures","BNBUSDT",1656806350046,18.29,218.03,218.02,0.06]
["binance-futures","BNBUSDT",1656806350205,18.32,218.03,218.02,0.09]
["binance-futures","BNBUSDT",1656806350248,18.39,218.03,218.02,0.14]
["binance-futures","BNBUSDT",1656806350358,18.39,218.03,218.02,4.5]
["binance-futures","BNBUSDT",1656806350381,13.39,218.03,218.02,4.5]
["binance-futures","BNBUSDT",1656806350683,13.39,218.03,218.02,4.44]
["binance-futures","BNBUSDT",1656806350708,24.39,218.03,218.02,1.44]
["binance-futures","BNBUSDT",1656806350781,25.22,218.03,218.02,1.44]
["binance-futures","BNBUSDT",1656806351003,25.78,218.03,218.02,1.44]
["binance-futures","BNBUSDT",1656806351038,24.95,218.03,218.02,1.44]
["binance-futures","BNBUSDT",1656806351161,24.39,218.03,218.02,1.44]
["binance-futures","BNBUSDT",1656806351378,22.26,218.03,218.02,1.44]
["binance-futures","BNBUSDT",1656806351754,0.37,218.03,218.02,26.81]
["binance-futures","BNBUSDT",1656806351785,0.37,218.03,218.02,35.21]
["binance-futures","BNBUSDT",1656806351817,0.37,218.03,218.02,40.21]
["binance-futures","BNBUSDT",1656806351889,0.37,218.03,218.02,75.51]
["binance-futures","BNBUSDT",1656806351920,0.37,218.03,218.02,89.54]
["binance-futures","BNBUSDT",1656806351963,0.83,218.03,218.02,89.54]
["binance-futures","BNBUSDT",1656806352041,0.83,218.03,218.02,92.8]
["binance-futures","BNBUSDT",1656806352073,0.83,218.03,218.02,92.83]
["binance-futures","BNBUSDT",1656806352109,0.83,218.03,218.02,91.83]
["binance-futures","BNBUSDT",1656806352144,0.83,218.03,218.02,91.86]
["binance-futures","BNBUSDT",1656806352227,0.83,218.03,218.02,92.01]
["binance-futures","BNBUSDT",1656806352289,0.83,218.03,218.02,92.05]
["binance-futures","BNBUSDT",1656806352333,0.83,218.03,218.02,92.12]
["binance-futures","BNBUSDT",1656806352406,0.83,218.03,218.02,92.15]
["binance-futures","BNBUSDT",1656806352644,0.37,218.03,218.02,92.18]
["binance-futures","BNBUSDT",1656806352944,0.83,218.03,218.02,92.18]
["binance-futures","BNBUSDT",1656806352992,9.44,218.07,218.06,18.0]
["binance-futures","BNBUSDT",1656806353025,9.44,218.07,218.06,9.25]
["binance-futures","BNBUSDT",1656806353059,6.36,218.07,218.06,9.25]
["binance-futures","BNBUSDT",1656806353138,6.36,218.07,218.06,4.69]
["binance-futures","BNBUSDT",1656806353169,6.36,218.07,218.06,4.76]
["binance-futures","BNBUSDT",1656806353197,6.36,218.07,218.06,4.79]
["binance-futures","BNBUSDT",1656806353230,8.11,218.07,218.06,4.94]
["binance-futures","BNBUSDT",1656806353263,8.11,218.07,218.06,4.53]
["binance-futures","BNBUSDT",1656806353311,14.54,218.07,218.06,0.35]
["binance-futures","BNBUSDT",1656806353560,15.0,218.07,218.06,0.35]
["binance-futures","BNBUSDT",1656806354430,15.0,218.07,218.06,0.38]
["binance-futures","BNBUSDT",1656806354771,15.03,218.07,218.06,0.23]
["binance-futures","BNBUSDT",1656806355038,15.03,218.07,218.06,4.48]
["binance-futures","BNBUSDT",1656806355176,10.88,218.07,218.06,4.48]
["binance-futures","BNBUSDT",1656806355217,10.88,218.07,218.06,6.41]
["binance-futures","BNBUSDT",1656806355230,10.88,218.07,218.06,4.45]
["binance-futures","BNBUSDT",1656806355296,10.91,218.07,218.06,4.38]
["binance-futures","BNBUSDT",1656806355383,10.91,218.07,218.06,4.35]
["binance-futures","BNBUSDT",1656806355568,10.91,218.07,218.06,0.1]
["binance-futures","BNBUSDT",1656806356145,10.91,218.07,218.06,0.13]
["binance-futures","BNBUSDT",1656806356345,10.94,218.07,218.06,0.13]
["binance-futures","BNBUSDT",1656806358241,10.91,218.07,218.06,0.16]
["binance-futures","BNBUSDT",1656806358439,10.91,218.07,218.06,2.66]
["binance-futures","BNBUSDT",1656806358725,10.91,218.07,218.06,0.16]
["binance-futures","BNBUSDT",1656806359085,10.91,218.07,218.06,0.2]
["binance-futures","BNBUSDT",1656806359135,10.91,218.07,218.06,0.17]
["binance-futures","BNBUSDT",1656806359526,10.91,218.07,218.06,17.65]
["binance-futures","BNBUSDT",1656806359545,5.91,218.07,218.06,19.83]
["binance-futures","BNBUSDT",1656806359757,5.91,218.07,218.06,17.87]
["binance-futures","BNBUSDT",1656806359944,5.91,218.07,218.06,19.83]
["binance-futures","BNBUSDT",1656806360072,5.91,218.07,218.06,19.79]
["binance-futures","BNBUSDT",1656806360104,2.27,218.07,218.06,23.55]
["binance-futures","BNBUSDT",1656806360167,2.27,218.07,218.06,29.55]
["binance-futures","BNBUSDT",1656806360213,0.52,218.07,218.06,29.08]
["binance-futures","BNBUSDT",1656806360235,0.49,218.07,218.06,27.12]
["binance-futures","BNBUSDT",1656806360278,2.26,218.07,218.06,27.15]
["binance-futures","BNBUSDT",1656806360302,2.26,218.07,218.06,23.11]
["binance-futures","BNBUSDT",1656806360387,2.26,218.07,218.06,23.92]
["binance-futures","BNBUSDT",1656806360431,2.26,218.07,218.06,24.55]
["binance-futures","BNBUSDT",1656806360903,4.76,218.07,218.06,24.55]
["binance-futures","BNBUSDT",1656806361017,10.65,218.07,218.06,1.81]
["binance-futures","BNBUSDT",1656806361035,15.65,218.07,218.06,1.81]
["binance-futures","BNBUSDT",1656806361301,5.51,218.07,218.06,29.46]
["binance-futures","BNBUSDT",1656806361343,0.51,218.07,218.06,39.9]
["binance-futures","BNBUSDT",1656806361655,0.51,218.07,218.06,37.94]
["binance-futures","BNBUSDT",1656806361882,0.51,218.07,218.06,35.54]
["binance-futures","BNBUSDT",1656806361959,0.05,218.07,218.06,35.54]
["binance-futures","BNBUSDT",1656806362047,0.05,218.07,218.06,39.9]
["binance-futures","BNBUSDT",1656806362436,0.05,218.07,218.06,39.87]
["binance-futures","BNBUSDT",1656806362460,0.05,218.07,218.06,39.9]
["binance-futures","BNBUSDT",1656806362649,0.05,218.07,218.06,35.25]
["binance-futures","BNBUSDT",1656806362748,2.55,218.07,218.06,13.31]
["binance-futures","BNBUSDT",1656806362767,10.19,218.07,218.06,3.67]
["binance-futures","BNBUSDT",1656806363049,7.94,218.07,218.06,5.63]
["binance-futures","BNBUSDT",1656806363202,12.94,218.07,218.06,5.67]
["binance-futures","BNBUSDT",1656806363475,12.94,218.07,218.06,5.7]
["binance-futures","BNBUSDT",1656806363913,17.09,218.07,218.06,1.99]
["binance-futures","BNBUSDT",1656806364024,17.45,218.07,218.06,1.99]
["binance-futures","BNBUSDT",1656806364087,17.45,218.07,218.06,1.87]
["binance-futures","BNBUSDT",1656806364151,17.09,218.07,218.06,2.0]
["binance-futures","BNBUSDT",1656806364248,17.09,218.07,218.06,6.96]
["binance-futures","BNBUSDT",1656806364321,17.09,218.07,218.06,5.94]
["binance-futures","BNBUSDT",1656806364371,17.09,218.07,218.06,5.95]
["binance-futures","BNBUSDT",1656806364774,17.31,218.07,218.06,5.95]
["binance-futures","BNBUSDT",1656806364980,17.31,218.07,218.06,2.95]
["binance-futures","BNBUSDT",1656806365150,17.31,218.07,218.06,2.84]
["binance-futures","BNBUSDT",1656806365208,17.31,218.07,218.06,2.96]
["binance-futures","BNBUSDT",1656806365252,13.16,218.07,218.06,2.96]
["binance-futures","BNBUSDT",1656806365270,17.31,218.07,218.06,2.96]
["binance-futures","BNBUSDT",1656806365314,25.49,218.07,218.06,1.05]
["binance-futures","BNBUSDT",1656806365326,25.49,218.07,218.06,1.32]
["binance-futures","BNBUSDT",1656806365537,25.49,218.07,218.06,1.35]
["binance-futures","BNBUSDT",1656806365685,25.69,218.07,218.06,1.35]
["binance-futures","BNBUSDT",1656806365809,25.7,218.07,218.06,1.35]
["binance-futures","BNBUSDT",1656806366213,25.7,218.07,218.06,1.23]
["binance-futures","BNBUSDT",1656806366236,25.7,218.07,218.06,1.36]
["binance-futures","BNBUSDT",1656806366307,25.7,218.07,218.06,1.39]
["binance-futures","BNBUSDT",1656806366357,9.12,218.07,218.06,32.83]
["binance-futures","BNBUSDT",1656806366395,0.28,218.07,218.06,38.47]
["binance-futures","BNBUSDT",1656806366699,0.28,218.07,218.06,38.4]
["binance-futures","BNBUSDT",1656806366758,0.28,218.07,218.06,38.55]
["binance-futures","BNBUSDT",1656806366903,0.28,218.07,218.06,35.6]
["binance-futures","BNBUSDT",1656806367195,0.28,218.07,218.06,37.56]
["binance-futures","BNBUSDT",1656806367244,0.28,218.07,218.06,37.43]
["binance-futures","BNBUSDT",1656806367258,0.28,218.07,218.06,37.61]
["binance-futures","BNBUSDT",1656806367378,0.28,218.07,218.06,37.64]
["binance-futures","BNBUSDT",1656806368263,0.28,218.07,218.06,37.61]
["binance-futures","BNBUSDT",1656806369067,0.28,218.07,218.06,35.21]
["binance-futures","BNBUSDT",1656806369144,0.28,218.07,218.06,37.61]
["binance-futures","BNBUSDT",1656806369295,0.28,218.07,218.06,37.6]
["binance-futures","BNBUSDT",1656806369444,0.28,218.07,218.06,37.62]
["binance-futures","BNBUSDT",1656806369572,0.28,218.07,218.06,35.66]
["binance-futures","BNBUSDT",1656806369706,0.28,218.07,218.06,28.45]
["binance-futures","BNBUSDT",1656806369827,0.28,218.07,218.06,28.48]
["binance-futures","BNBUSDT",1656806370037,0.28,218.07,218.06,30.44]
["binance-futures","BNBUSDT",1656806370217,0.35,218.07,218.06,30.44]
["binance-futures","BNBUSDT",1656806370262,0.35,218.07,218.06,28.04]
["binance-futures","BNBUSDT",1656806370295,0.38,218.07,218.06,28.05]
["binance-futures","BNBUSDT",1656806370462,0.38,218.07,218.06,33.61]
["binance-futures","BNBUSDT",1656806370495,0.38,218.07,218.06,33.67]
["binance-futures","BNBUSDT",1656806370541,0.38,218.07,218.06,36.07]
["binance-futures","BNBUSDT",1656806371139,4.63,218.07,218.06,33.67]
["binance-futures","BNBUSDT",1656806371161,8.27,218.07,218.06,24.03]
["binance-futures","BNBUSDT",1656806371304,8.28,218.07,218.06,24.03]
["binance-futures","BNBUSDT",1656806371365,8.28,218.07,218.06,22.04]
["binance-futures","BNBUSDT",1656806372028,8.28,218.07,218.06,24.0]
["binance-futures","BNBUSDT",1656806372133,8.28,218.07,218.06,22.04]
["binance-futures","BNBUSDT",1656806372225,8.28,218.07,218.06,24.0]
["binance-futures","BNBUSDT",1656806372444,8.18,218.07,218.06,24.0]
["binance-futures","BNBUSDT",1656806372488,8.26,218.07,218.06,24.0]
["binance-futures","BNBUSDT",1656806372927,4.61,218.07,218.06,24.0]
["binance-futures","BNBUSDT",1656806372963,3.76,218.07,218.06,30.0]
["binance-futures","BNBUSDT",1656806372994,3.76,218.07,218.06,32.4]
["binance-futures","BNBUSDT",1656806373084,0.12,218.07,218.06,36.04]
["binance-futures","BNBUSDT",1656806373259,0.12,218.07,218.06,41.68]
["binance-futures","BNBUSDT",1656806373291,0.12,218.07,218.06,43.65]
["binance-futures","BNBUSDT",1656806373325,0.12,218.07,218.06,43.63]
["binance-futures","BNBUSDT",1656806373348,0.12,218.07,218.06,43.66]
["binance-futures","BNBUSDT",1656806373389,2.62,218.07,218.06,41.26]
["binance-futures","BNBUSDT",1656806373426,4.37,218.07,218.06,33.3]
["binance-futures","BNBUSDT",1656806373469,4.37,218.07,218.06,25.7]
["binance-futures","BNBUSDT",1656806373699,4.37,218.07,218.06,31.7]
["binance-futures","BNBUSDT",1656806373942,1.79,218.07,218.06,31.7]
["binance-futures","BNBUSDT",1656806374032,1.79,218.07,218.06,33.66]
["binance-futures","BNBUSDT",1656806374063,1.79,218.07,218.06,34.66]
["binance-futures","BNBUSDT",1656806374093,1.79,218.07,218.06,33.66]
["binance-futures","BNBUSDT",1656806374321,1.79,218.07,218.06,33.53]
["binance-futures","BNBUSDT",1656806374338,1.79,218.07,218.06,33.69]
["binance-futures","BNBUSDT",1656806374472,1.79,218.07,218.06,33.71]
["binance-futures","BNBUSDT",1656806374564,1.79,218.07,218.06,33.74]
["binance-futures","BNBUSDT",1656806374714,1.79,218.07,218.06,27.74]
["binance-futures","BNBUSDT",1656806375037,1.79,218.07,218.06,33.74]
["binance-futures","BNBUSDT",1656806375186,1.79,218.07,218.06,33.76]
["binance-futures","BNBUSDT",1656806375420,1.79,218.07,218.06,33.79]
["binance-futures","BNBUSDT",1656806375474,0.04,218.07,218.06,33.79]
["binance-futures","BNBUSDT",1656806375520,0.04,218.07,218.06,33.93]
["binance-futures","BNBUSDT",1656806375543,0.04,218.07,218.06,36.33]
["binance-futures","BNBUSDT",1656806375684,0.04,218.07,218.06,33.93]
["binance-futures","BNBUSDT",1656806376250,0.04,218.07,218.06,36.33]
["binance-futures","BNBUSDT",1656806376350,0.04,218.07,218.06,36.37]
["binance-futures","BNBUSDT",1656806376412,0.04,218.07,218.06,36.38]
["binance-futures","BNBUSDT",1656806376828,0.04,218.07,218.06,33.98]
["binance-futures","BNBUSDT",1656806377230,0.04,218.07,218.06,33.97]
["binance-futures","BNBUSDT",1656806377368,0.04,218.07,218.06,32.0]
["binance-futures","BNBUSDT",1656806377471,0.04,218.07,218.06,33.96]
["binance-futures","BNBUSDT",1656806377594,22.28,218.1,218.09,8.55]
["binance-futures","BNBUSDT",1656806377626,22.3,218.1,218.09,8.55]
["binance-futures","BNBUSDT",1656806377662,22.78,218.1,218.09,8.62]
["binance-futures","BNBUSDT",1656806377809,22.78,218.1,218.09,8.65]
["binance-futures","BNBUSDT",1656806377870,22.78,218.1,218.09,9.1]
["binance-futures","BNBUSDT",1656806377909,22.78,218.1,218.09,0.55]
["binance-futures","BNBUSDT",1656806377935,27.03,218.1,218.09,0.73]
["binance-futures","BNBUSDT",1656806378088,23.14,218.1,218.09,0.76]
["binance-futures","BNBUSDT",1656806378123,25.18,218.1,218.09,0.76]
["binance-futures","BNBUSDT",1656806378259,25.18,218.1,218.09,0.55]
["binance-futures","BNBUSDT",1656806378285,25.18,218.1,218.09,0.79]
["binance-futures","BNBUSDT",1656806378339,25.18,218.1,218.09,0.82]
["binance-futures","BNBUSDT",1656806378612,22.78,218.1,218.09,0.82]
["binance-futures","BNBUSDT",1656806379181,22.32,218.1,218.09,0.82]
["binance-futures","BNBUSDT",1656806379197,22.4,218.1,218.09,0.82]
["binance-futures","BNBUSDT",1656806379290,25.72,218.1,218.09,0.82]
["binance-futures","BNBUSDT",1656806379348,27.17,218.1,218.09,0.82]
["binance-futures","BNBUSDT",1656806379453,27.17,218.1,218.09,0.84]
["binance-futures","BNBUSDT",1656806379486,25.72,218.1,218.09,0.84]
["binance-futures","BNBUSDT",1656806379718,27.08,218.1,218.09,0.84]
["binance-futures","BNBUSDT",1656806380098,27.08,218.1,218.09,0.81]
["binance-futures","BNBUSDT",1656806380170,24.68,218.1,218.09,0.81]
["binance-futures","BNBUSDT",1656806380228,24.88,218.1,218.09,0.55]
["binance-futures","BNBUSDT",1656806380267,24.88,218.1,218.09,0.82]
["binance-futures","BNBUSDT",1656806380375,23.96,218.1,218.09,0.82]
["binance-futures","BNBUSDT",1656806380434,23.96,218.1,218.09,0.88]
["binance-futures","BNBUSDT",1656806380479,24.42,218.1,218.09,0.88]
["binance-futures","BNBUSDT",1656806380922,30.42,218.1,218.09,0.88]
["binance-futures","BNBUSDT",1656806380955,32.82,218.1,218.09,0.88]
["binance-futures","BNBUSDT",1656806381021,33.18,218.1,218.09,0.88]
["binance-futures","BNBUSDT",1656806381300,26.82,218.1,218.09,0.88]
["binance-futures","BNBUSDT",1656806381381,26.82,218.1,218.09,0.86]
["binance-futures","BNBUSDT",1656806381424,26.82,218.1,218.09,0.85]
["binance-futures","BNBUSDT",1656806381451,26.82,218.1,218.09,0.87]
["binance-futures","BNBUSDT",1656806381589,26.36,218.1,218.09,0.87]
["binance-futures","BNBUSDT",1656806381692,24.88,218.1,218.09,0.87]
["binance-futures","BNBUSDT",1656806381960,27.28,218.1,218.09,0.87]
["binance-futures","BNBUSDT",1656806382043,27.84,218.1,218.09,0.87]
["binance-futures","BNBUSDT",1656806382088,27.28,218.1,218.09,0.87]
["binance-futures","BNBUSDT",1656806382093,27.28,218.1,218.09,0.8]
["binance-futures","BNBUSDT",1656806382149,26.13,218.1,218.09,0.8]
["binance-futures","BNBUSDT",1656806382187,23.73,218.1,218.09,0.8]
["binance-futures","BNBUSDT",1656806382247,23.45,218.1,218.09,0.8]
["binance-futures","BNBUSDT",1656806382345,23.45,218.1,218.09,0.93]
["binance-futures","BNBUSDT",1656806382380,23.52,218.1,218.09,0.81]
["binance-futures","BNBUSDT",1656806382393,23.52,218.1,218.09,1.04]
["binance-futures","BNBUSDT",1656806383015,7.55,218.08,218.07,0.05]
["binance-futures","BNBUSDT",1656806383255,7.55,218.08,218.07,1.75]
["binance-futures","BNBUSDT",1656806383401,7.65,218.08,218.07,1.75]
["binance-futures","BNBUSDT",1656806383751,7.15,218.08,218.07,1.75]
["binance-futures","BNBUSDT",1656806384046,7.15,218.08,218.07,2.45]
["binance-futures","BNBUSDT",1656806384114,7.15,218.08,218.07,2.48]
["binance-futures","BNBUSDT",1656806384215,2.5,218.07,218.06,24.13]
["binance-futures","BNBUSDT",1656806384247,7.5,218.07,218.06,33.45]
["binance-futures","BNBUSDT",1656806384331,7.96,218.07,218.06,33.45]
["binance-futures","BNBUSDT",1656806384418,8.09,218.07,218.06,33.42]
["binance-futures","BNBUSDT",1656806384537,3.09,218.07,218.06,33.42]
["binance-futures","BNBUSDT",1656806385109,3.12,218.07,218.06,33.42]
["binance-futures","BNBUSDT",1656806385308,3.26,218.07,218.06,33.42]
["binance-futures","BNBUSDT",1656806385535,3.38,218.07,218.06,33.42]
["binance-futures","BNBUSDT",1656806385571,3.41,218.07,218.06,33.42]
["binance-futures","BNBUSDT",1656806385851,3.41,218.07,218.06,33.46]
["binance-futures","BNBUSDT",1656806385995,0.91,218.07,218.06,33.46]
["binance-futures","BNBUSDT",1656806386044,0.91,218.07,218.06,39.46]
["binance-futures","BNBUSDT",1656806386243,0.91,218.07,218.06,41.86]
["binance-futures","BNBUSDT",1656806386407,0.94,218.07,218.06,39.48]
["binance-futures","BNBUSDT",1656806386524,0.94,218.07,218.06,33.48]
["binance-futures","BNBUSDT",1656806386697,0.91,218.07,218.06,33.48]
["binance-futures","BNBUSDT",1656806386991,0.45,218.07,218.06,39.48]
["binance-futures","BNBUSDT",1656806387775,0.45,218.07,218.06,33.56]
["binance-futures","BNBUSDT",1656806388296,0.45,218.07,218.06,39.56]
["binance-futures","BNBUSDT",1656806388416,0.45,218.07,218.06,33.56]
["binance-futures","BNBUSDT",1656806388656,0.45,218.07,218.06,39.56]
["binance-futures","BNBUSDT",1656806389426,0.42,218.07,218.06,39.59]
["binance-futures","BNBUSDT",1656806389436,0.46,218.07,218.06,39.59]
["binance-futures","BNBUSDT",1656806389734,0.46,218.07,218.06,33.59]
["binance-futures","BNBUSDT",1656806390106,0.46,218.07,218.06,39.59]
["binance-futures","BNBUSDT",1656806390329,0.45,218.07,218.06,39.59]
["binance-futures","BNBUSDT",1656806390481,0.45,218.07,218.06,33.57]
["binance-futures","BNBUSDT",1656806390864,0.45,218.07,218.06,35.97]
["binance-futures","BNBUSDT",1656806390927,0.45,218.07,218.06,33.57]
["binance-futures","BNBUSDT",1656806391340,0.42,218.07,218.06,33.57]
["binance-futures","BNBUSDT",1656806391411,0.38,218.07,218.06,33.57]
["binance-futures","BNBUSDT",1656806391473,0.38,218.07,218.06,33.53]
["binance-futures","BNBUSDT",1656806391505,0.38,218.07,218.06,33.59]
["binance-futures","BNBUSDT",1656806392452,0.34,218.07,218.06,33.59]
["binance-futures","BNBUSDT",1656806392462,0.37,218.07,218.06,33.59]
["binance-futures","BNBUSDT",1656806393220,2.87,218.07,218.06,33.59]
["binance-futures","BNBUSDT",1656806393260,2.87,218.07,218.06,33.62]
["binance-futures","BNBUSDT",1656806393384,2.75,218.07,218.06,33.62]
["binance-futures","BNBUSDT",1656806393427,2.82,218.07,218.06,33.64]
["binance-futures","BNBUSDT",1656806393462,0.32,218.07,218.06,33.64]
["binance-futures","BNBUSDT",1656806393482,0.32,218.07,218.06,36.04]
["binance-futures","BNBUSDT",1656806393653,0.32,218.07,218.06,35.98]
["binance-futures","BNBUSDT",1656806393728,0.32,218.07,218.06,33.58]
["binance-futures","BNBUSDT",1656806393769,0.32,218.07,218.06,33.65]
["binance-futures","BNBUSDT",1656806393907,0.3,218.07,218.06,33.65]
["binance-futures","BNBUSDT",1656806394420,0.24,218.07,218.06,33.66]
["binance-futures","BNBUSDT",1656806394426,0.29,218.07,218.06,33.66]
["binance-futures","BNBUSDT",1656806395180,0.29,218.07,218.06,33.67]
["binance-futures","BNBUSDT",1656806395306,0.29,218.07,218.06,39.67]
["binance-futures","BNBUSDT",1656806395331,0.29,218.07,218.06,33.67]
["binance-futures","BNBUSDT",1656806395498,0.3,218.07,218.06,33.71]
["binance-futures","BNBUSDT",1656806395840,0.3,218.07,218.06,36.11]
["binance-futures","BNBUSDT",1656806396008,0.3,218.07,218.06,39.71]
["binance-futures","BNBUSDT",1656806396070,0.3,218.07,218.06,42.11]
["binance-futures","BNBUSDT",1656806396087,7.34,218.11,218.06,42.11]
["binance-futures","BNBUSDT",1656806396138,7.34,218.11,218.07,2.27]
["binance-futures","BNBUSDT",1656806396188,7.34,218.11,218.1,4.97]
["binance-futures","BNBUSDT",1656806396236,7.34,218.11,218.09,24.26]
["binance-futures","BNBUSDT",1656806396281,1.75,218.1,218.09,34.81]
["binance-futures","BNBUSDT",1656806396296,1.75,218.1,218.09,34.88]
["binance-futures","BNBUSDT",1656806396343,1.75,218.1,218.09,21.76]
["binance-futures","BNBUSDT",1656806396389,1.75,218.1,218.09,12.0]
["binance-futures","BNBUSDT",1656806396436,1.75,218.1,218.09,9.6]
["binance-futures","BNBUSDT",1656806396446,7.34,218.11,218.1,3.64]
["binance-futures","BNBUSDT",1656806396503,2.96,218.12,218.1,3.86]
["binance-futures","BNBUSDT",1656806396550,2.96,218.12,218.1,14.58]
["binance-futures","BNBUSDT",1656806396657,2.96,218.12,218.1,16.33]
["binance-futures","BNBUSDT",1656806396716,2.96,218.12,218.1,24.88]
["binance-futures","BNBUSDT",1656806396762,3.0,218.13,218.1,34.03]
["binance-futures","BNBUSDT",1656806396817,3.0,218.13,218.11,7.61]
["binance-futures","BNBUSDT",1656806396872,3.0,218.13,218.11,48.98]
["binance-futures","BNBUSDT",1656806396927,3.0,218.13,218.11,63.01]
["binance-futures","BNBUSDT",1656806396971,3.0,218.13,218.11,68.37]
["binance-futures","BNBUSDT",1656806397055,3.0,218.13,218.12,18.78]
["binance-futures","BNBUSDT",1656806397090,3.0,218.13,218.12,31.82]
["binance-futures","BNBUSDT",1656806397122,3.0,218.13,218.12,41.82]
["binance-futures","BNBUSDT",1656806397159,3.0,218.13,218.12,42.82]
["binance-futures","BNBUSDT",1656806397190,3.0,218.13,218.12,53.37]
["binance-futures","BNBUSDT",1656806397213,3.0,218.13,218.12,64.25]
["binance-futures","BNBUSDT",1656806397238,3.0,218.13,218.12,69.37]
["binance-futures","BNBUSDT",1656806397288,3.0,218.13,218.12,68.64]
["binance-futures","BNBUSDT",1656806397322,1.65,218.15,218.14,10.08]
["binance-futures","BNBUSDT",1656806397361,1.38,218.15,218.14,76.7]
["binance-futures","BNBUSDT",1656806397383,0.86,218.15,218.14,75.8]
["binance-futures","BNBUSDT",1656806397495,0.86,218.15,218.14,75.89]
["binance-futures","BNBUSDT",1656806397638,0.86,218.15,218.14,44.63]
["binance-futures","BNBUSDT",1656806398041,0.86,218.15,218.14,45.63]
["binance-futures","BNBUSDT",1656806398286,0.86,218.15,218.14,44.63]
["binance-futures","BNBUSDT",1656806398482,0.22,218.15,218.14,44.58]
["binance-futures","BNBUSDT",1656806398522,0.37,218.15,218.14,44.58]
["binance-futures","BNBUSDT",1656806398551,0.14,218.15,218.14,44.58]
["binance-futures","BNBUSDT",1656806399018,0.14,218.15,218.14,45.58]
["binance-futures","BNBUSDT",1656806399141,0.14,218.15,218.14,45.46]
["binance-futures","BNBUSDT",1656806399181,0.14,218.15,218.14,45.61]
["binance-futures","BNBUSDT",1656806399506,0.15,218.15,218.14,44.61]
["binance-futures","BNBUSDT",1656806399578,0.15,218.15,218.14,45.61]
["binance-futures","BNBUSDT",1656806399756,0.15,218.15,218.14,44.23]