{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1102645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1656633600027,1.08,219.44,219.43,10.21]
["binance-futures","BNBUSDT",1656633600067,0.16,219.44,219.43,15.72]
["binance-futures","BNBUSDT",1656633600093,0.16,219.44,219.43,10.21]
["binance-futures","BNBUSDT",1656633600635,0.16,219.44,219.43,16.0]
["binance-futures","BNBUSDT",1656633601459,2.21,219.44,219.43,16.0]
["binance-futures","BNBUSDT",1656633602765,2.21,219.44,219.43,16.04]
["binance-futures","BNBUSDT",1656633602782,10.58,219.43,219.41,5.0]
["binance-futures","BNBUSDT",1656633602793,6.15,219.43,219.41,5.0]
["binance-futures","BNBUSDT",1656633602803,6.15,219.43,219.41,5.75]
["binance-futures","BNBUSDT",1656633602824,1.46,219.43,219.41,5.75]
["binance-futures","BNBUSDT",1656633602830,19.63,219.48,219.42,10.02]
["binance-futures","BNBUSDT",1656633602839,19.63,219.48,219.44,2.09]
["binance-futures","BNBUSDT",1656633602844,2.69,219.5,219.44,2.09]
["binance-futures","BNBUSDT",1656633602852,0.23,219.48,219.44,2.09]
["binance-futures","BNBUSDT",1656633602867,2.62,219.5,219.44,2.09]
["binance-futures","BNBUSDT",1656633602879,0.42,219.52,219.44,2.09]
["binance-futures","BNBUSDT",1656633602894,1.0,219.46,219.44,2.09]
["binance-futures","BNBUSDT",1656633602939,88.82,219.58,219.44,2.09]
["binance-futures","BNBUSDT",1656633602944,20.06,219.6,219.44,2.09]
["binance-futures","BNBUSDT",1656633602949,20.06,219.6,219.44,1.93]
["binance-futures","BNBUSDT",1656633602956,2.15,219.61,219.5,3.92]
["binance-futures","BNBUSDT",1656633602978,1.68,219.54,219.44,0.01]
["binance-futures","BNBUSDT",1656633602983,16.33,219.44,219.43,50.72]
["binance-futures","BNBUSDT",1656633602994,16.33,219.44,219.43,23.63]
["binance-futures","BNBUSDT",1656633603003,139.63,219.62,219.43,21.99]
["binance-futures","BNBUSDT",1656633603018,0.24,219.44,219.43,21.99]
["binance-futures","BNBUSDT",1656633603028,0.24,219.44,219.43,22.47]
["binance-futures","BNBUSDT",1656633603063,116.14,219.61,219.43,22.47]
["binance-futures","BNBUSDT",1656633603078,99.0,219.61,219.43,22.47]
["binance-futures","BNBUSDT",1656633603091,1.96,219.47,219.43,22.47]
["binance-futures","BNBUSDT",1656633603106,73.27,219.61,219.43,22.47]
["binance-futures","BNBUSDT",1656633603118,1.0,219.47,219.43,20.75]
["binance-futures","BNBUSDT",1656633603135,30.9,219.44,219.43,20.75]
["binance-futures","BNBUSDT",1656633603165,28.63,219.44,219.43,20.75]
["binance-futures","BNBUSDT",1656633603181,32.85,219.44,219.43,20.75]
["binance-futures","BNBUSDT",1656633603226,52.2,219.44,219.43,20.75]
["binance-futures","BNBUSDT",1656633603246,52.2,219.44,219.43,20.6]
["binance-futures","BNBUSDT",1656633603332,53.88,219.44,219.43,20.6]
["binance-futures","BNBUSDT",1656633603405,53.58,219.44,219.43,20.63]
["binance-futures","BNBUSDT",1656633603492,53.58,219.44,219.43,20.46]
["binance-futures","BNBUSDT",1656633603532,53.58,219.44,219.43,20.7]
["binance-futures","BNBUSDT",1656633603672,50.82,219.44,219.43,18.61]
["binance-futures","BNBUSDT",1656633603715,50.85,219.44,219.43,19.84]
["binance-futures","BNBUSDT",1656633603854,44.6,219.44,219.43,19.84]
["binance-futures","BNBUSDT",1656633603925,44.6,219.44,219.43,16.98]
["binance-futures","BNBUSDT",1656633603968,39.91,219.44,219.43,23.5]
["binance-futures","BNBUSDT",1656633603995,39.73,219.44,219.43,23.5]
["binance-futures","BNBUSDT",1656633604045,38.65,219.44,219.43,25.11]
["binance-futures","BNBUSDT",1656633604146,1.36,219.58,219.43,25.11]
["binance-futures","BNBUSDT",1656633604162,15.73,219.55,219.44,0.69]
["binance-futures","BNBUSDT",1656633604240,17.19,219.58,219.44,0.31]
["binance-futures","BNBUSDT",1656633604268,32.57,219.57,219.44,0.31]
["binance-futures","BNBUSDT",1656633604281,32.57,219.57,219.44,2.36]
["binance-futures","BNBUSDT",1656633604320,6.59,219.58,219.44,2.36]
["binance-futures","BNBUSDT",1656633604338,5.25,219.58,219.44,2.36]
["binance-futures","BNBUSDT",1656633604407,6.47,219.44,219.43,49.8]
["binance-futures","BNBUSDT",1656633604440,5.41,219.44,219.43,48.67]
["binance-futures","BNBUSDT",1656633604477,4.53,219.46,219.44,0.32]
["binance-futures","BNBUSDT",1656633604504,4.34,219.46,219.44,28.75]
["binance-futures","BNBUSDT",1656633604811,6.49,219.57,219.44,28.75]
["binance-futures","BNBUSDT",1656633604883,3.65,219.55,219.44,28.75]
["binance-futures","BNBUSDT",1656633604898,7.85,219.48,219.44,28.75]
["binance-futures","BNBUSDT",1656633604950,6.25,219.48,219.44,28.75]
["binance-futures","BNBUSDT",1656633605003,1.0,219.47,219.44,28.75]
["binance-futures","BNBUSDT",1656633605026,5.35,219.47,219.44,28.75]
["binance-futures","BNBUSDT",1656633605043,1.96,219.45,219.44,28.75]
["binance-futures","BNBUSDT",1656633605131,4.35,219.47,219.44,28.75]
["binance-futures","BNBUSDT",1656633605153,4.35,219.47,219.43,36.62]
["binance-futures","BNBUSDT",1656633605167,4.35,219.47,219.43,30.33]
["binance-futures","BNBUSDT",1656633605175,1.93,219.45,219.42,6.58]
["binance-futures","BNBUSDT",1656633605232,1.87,219.45,219.42,6.58]
["binance-futures","BNBUSDT",1656633605262,1.87,219.45,219.44,0.53]
["binance-futures","BNBUSDT",1656633605337,2.87,219.45,219.44,0.53]
["binance-futures","BNBUSDT",1656633605417,1.87,219.45,219.44,0.53]
["binance-futures","BNBUSDT",1656633605512,1.87,219.45,219.4,15.18]
["binance-futures","BNBUSDT",1656633605643,40.99,219.43,219.4,15.18]
["binance-futures","BNBUSDT",1656633605704,40.99,219.43,219.41,4.4]
["binance-futures","BNBUSDT",1656633605755,40.99,219.43,219.4,15.18]
["binance-futures","BNBUSDT",1656633605858,40.99,219.43,219.4,15.14]
["binance-futures","BNBUSDT",1656633605942,40.51,219.43,219.4,15.14]
["binance-futures","BNBUSDT",1656633606045,26.62,219.43,219.4,15.14]
["binance-futures","BNBUSDT",1656633606141,26.09,219.43,219.4,15.14]
["binance-futures","BNBUSDT",1656633606315,26.09,219.43,219.4,15.02]
["binance-futures","BNBUSDT",1656633606442,0.54,219.44,219.4,15.02]
["binance-futures","BNBUSDT",1656633606451,1.68,219.43,219.4,15.02]
["binance-futures","BNBUSDT",1656633606463,3.55,219.43,219.4,15.02]
["binance-futures","BNBUSDT",1656633606535,3.55,219.43,219.4,12.02]
["binance-futures","BNBUSDT",1656633606566,1.48,219.43,219.4,12.02]
["binance-futures","BNBUSDT",1656633606640,1.03,219.43,219.4,12.02]
["binance-futures","BNBUSDT",1656633606714,0.91,219.47,219.4,12.02]
["binance-futures","BNBUSDT",1656633606758,18.68,219.48,219.4,12.02]
["binance-futures","BNBUSDT",1656633606835,18.68,219.48,219.43,3.4]
["binance-futures","BNBUSDT",1656633606869,15.24,219.46,219.43,3.4]
["binance-futures","BNBUSDT",1656633606904,15.24,219.46,219.43,3.32]
["binance-futures","BNBUSDT",1656633606943,0.2,219.42,219.4,13.46]
["binance-futures","BNBUSDT",1656633607016,0.2,219.42,219.4,13.82]
["binance-futures","BNBUSDT",1656633607067,1.96,219.45,219.4,13.82]
["binance-futures","BNBUSDT",1656633607105,1.96,219.45,219.4,13.37]
["binance-futures","BNBUSDT",1656633607164,1.96,219.45,219.44,3.6]
["binance-futures","BNBUSDT",1656633607204,12.0,219.46,219.44,3.6]
["binance-futures","BNBUSDT",1656633607502,12.0,219.46,219.44,54.04]
["binance-futures","BNBUSDT",1656633607568,11.81,219.46,219.44,54.04]
["binance-futures","BNBUSDT",1656633607636,11.81,219.46,219.44,48.78]
["binance-futures","BNBUSDT",1656633607761,10.95,219.46,219.44,48.78]
["binance-futures","BNBUSDT",1656633607841,10.13,219.46,219.44,48.78]
["binance-futures","BNBUSDT",1656633607907,10.13,219.46,219.44,49.01]
["binance-futures","BNBUSDT",1656633607996,10.13,219.46,219.44,46.49]
["binance-futures","BNBUSDT",1656633608079,5.11,219.46,219.44,46.49]
["binance-futures","BNBUSDT",1656633608158,1.96,219.45,219.44,29.05]
["binance-futures","BNBUSDT",1656633608204,4.42,219.46,219.44,29.05]
["binance-futures","BNBUSDT",1656633608296,4.78,219.48,219.44,29.05]
["binance-futures","BNBUSDT",1656633608459,5.67,219.46,219.44,0.23]
["binance-futures","BNBUSDT",1656633608515,26.39,219.43,219.42,1.0]
["binance-futures","BNBUSDT",1656633608609,26.39,219.43,219.42,0.26]
["binance-futures","BNBUSDT",1656633608686,24.62,219.43,219.42,0.26]
["binance-futures","BNBUSDT",1656633608717,31.66,219.43,219.42,6.46]
["binance-futures","BNBUSDT",1656633608737,19.02,219.43,219.42,6.46]
["binance-futures","BNBUSDT",1656633608752,17.27,219.43,219.42,9.46]
["binance-futures","BNBUSDT",1656633608769,16.47,219.43,219.42,18.6]
["binance-futures","BNBUSDT",1656633608780,14.5,219.43,219.42,30.51]
["binance-futures","BNBUSDT",1656633608798,14.5,219.43,219.42,31.61]
["binance-futures","BNBUSDT",1656633608838,2.03,219.43,219.42,26.77]
["binance-futures","BNBUSDT",1656633608852,3.74,219.46,219.45,11.44]
["binance-futures","BNBUSDT",1656633608863,2.47,219.54,219.47,1.75]
["binance-futures","BNBUSDT",1656633608882,1.34,219.5,219.49,3.94]
["binance-futures","BNBUSDT",1656633608895,5.73,219.56,219.49,5.04]
["binance-futures","BNBUSDT",1656633608907,5.73,219.56,219.49,8.94]
["binance-futures","BNBUSDT",1656633608927,128.7,219.62,219.49,8.94]
["binance-futures","BNBUSDT",1656633608939,101.85,219.62,219.51,47.31]
["binance-futures","BNBUSDT",1656633608958,101.85,219.62,219.51,46.31]
["binance-futures","BNBUSDT",1656633608972,1.87,219.53,219.51,54.75]
["binance-futures","BNBUSDT",1656633609007,1.0,219.52,219.51,50.81]
["binance-futures","BNBUSDT",1656633609028,77.61,219.6,219.51,50.81]
["binance-futures","BNBUSDT",1656633609045,1.87,219.52,219.51,50.81]
["binance-futures","BNBUSDT",1656633609099,0.36,219.55,219.53,9.96]
["binance-futures","BNBUSDT",1656633609123,23.59,219.54,219.51,50.81]
["binance-futures","BNBUSDT",1656633609144,1.0,219.53,219.51,50.81]
["binance-futures","BNBUSDT",1656633609165,41.3,219.58,219.51,52.48]
["binance-futures","BNBUSDT",1656633609174,41.3,219.58,219.51,46.31]
["binance-futures","BNBUSDT",1656633609220,5.0,219.54,219.51,73.04]
["binance-futures","BNBUSDT",1656633609235,1.58,219.64,219.51,73.04]
["binance-futures","BNBUSDT",1656633609246,0.23,219.63,219.59,1.38]
["binance-futures","BNBUSDT",1656633609260,0.23,219.63,219.52,2.05]
["binance-futures","BNBUSDT",1656633609272,15.62,219.54,219.52,2.05]
["binance-futures","BNBUSDT",1656633609281,0.46,219.52,219.51,95.83]
["binance-futures","BNBUSDT",1656633609330,11.27,219.61,219.51,95.83]
["binance-futures","BNBUSDT",1656633609365,4.91,219.6,219.51,95.83]
["binance-futures","BNBUSDT",1656633609392,22.2,219.58,219.51,95.83]
["binance-futures","BNBUSDT",1656633609428,4.91,219.6,219.51,95.83]
["binance-futures","BNBUSDT",1656633609509,21.59,219.58,219.51,95.83]
["binance-futures","BNBUSDT",1656633609545,20.01,219.58,219.51,95.83]
["binance-futures","BNBUSDT",1656633609607,20.98,219.55,219.51,83.86]
["binance-futures","BNBUSDT",1656633609630,20.0,219.56,219.51,4.46]
["binance-futures","BNBUSDT",1656633609658,9.11,219.53,219.51,3.66]
["binance-futures","BNBUSDT",1656633609694,9.19,219.53,219.51,3.66]
["binance-futures","BNBUSDT",1656633609731,9.19,219.53,219.51,3.55]
["binance-futures","BNBUSDT",1656633609802,23.51,219.55,219.51,3.55]
["binance-futures","BNBUSDT",1656633609844,12.23,219.55,219.51,3.55]
["binance-futures","BNBUSDT",1656633609863,16.07,219.57,219.51,3.55]
["binance-futures","BNBUSDT",1656633609919,16.26,219.57,219.51,3.55]
["binance-futures","BNBUSDT",1656633609943,21.8,219.57,219.51,3.55]
["binance-futures","BNBUSDT",1656633609965,21.8,219.57,219.51,3.36]
["binance-futures","BNBUSDT",1656633609993,21.75,219.57,219.51,3.36]
["binance-futures","BNBUSDT",1656633610016,1.0,219.56,219.51,3.36]
["binance-futures","BNBUSDT",1656633610031,48.9,219.57,219.51,3.36]
["binance-futures","BNBUSDT",1656633610055,46.75,219.57,219.51,3.36]
["binance-futures","BNBUSDT",1656633610078,0.03,219.53,219.51,3.36]
["binance-futures","BNBUSDT",1656633610113,46.59,219.57,219.48,1.66]
["binance-futures","BNBUSDT",1656633610134,46.59,219.57,219.47,5.0]
["binance-futures","BNBUSDT",1656633610195,0.97,219.51,219.47,5.0]
["binance-futures","BNBUSDT",1656633610230,0.97,219.51,219.47,6.1]
["binance-futures","BNBUSDT",1656633610270,0.97,219.51,219.5,0.1]
["binance-futures","BNBUSDT",1656633610303,0.76,219.51,219.5,0.1]
["binance-futures","BNBUSDT",1656633610338,0.73,219.51,219.5,0.1]
["binance-futures","BNBUSDT",1656633610452,0.73,219.51,219.45,48.73]
["binance-futures","BNBUSDT",1656633610467,4.53,219.48,219.45,16.81]
["binance-futures","BNBUSDT",1656633610571,37.84,219.44,219.42,3.47]
["binance-futures","BNBUSDT",1656633610626,37.84,219.44,219.42,1.79]
["binance-futures","BNBUSDT",1656633610688,38.21,219.44,219.42,1.47]
["binance-futures","BNBUSDT",1656633610744,37.81,219.44,219.42,1.47]
["binance-futures","BNBUSDT",1656633610802,1.72,219.44,219.42,1.47]
["binance-futures","BNBUSDT",1656633610861,0.67,219.43,219.42,1.47]
["binance-futures","BNBUSDT",1656633610879,19.9,219.52,219.42,6.02]
["binance-futures","BNBUSDT",1656633610941,12.6,219.52,219.43,2.27]
["binance-futures","BNBUSDT",1656633610993,8.77,219.52,219.43,2.27]
["binance-futures","BNBUSDT",1656633611053,0.18,219.53,219.43,0.25]
["binance-futures","BNBUSDT",1656633611155,7.93,219.56,219.42,45.01]
["binance-futures","BNBUSDT",1656633611217,30.1,219.49,219.44,3.94]
["binance-futures","BNBUSDT",1656633611278,31.52,219.47,219.44,3.94]
["binance-futures","BNBUSDT",1656633611339,33.84,219.47,219.44,3.94]
["binance-futures","BNBUSDT",1656633611442,31.06,219.45,219.44,3.94]
["binance-futures","BNBUSDT",1656633611537,31.06,219.45,219.42,5.27]
["binance-futures","BNBUSDT",1656633611602,22.04,219.52,219.42,3.22]
["binance-futures","BNBUSDT",1656633611651,22.04,219.52,219.45,2.63]
["binance-futures","BNBUSDT",1656633611702,21.8,219.52,219.45,6.88]
["binance-futures","BNBUSDT",1656633611735,22.1,219.56,219.45,9.29]
["binance-futures","BNBUSDT",1656633611758,2.12,219.49,219.46,17.44]
["binance-futures","BNBUSDT",1656633611806,0.94,219.49,219.47,7.29]
["binance-futures","BNBUSDT",1656633611821,4.38,219.53,219.48,5.0]
["binance-futures","BNBUSDT",1656633611915,12.35,219.52,219.48,4.81]
["binance-futures","BNBUSDT",1656633611958,10.68,219.52,219.48,4.81]
["binance-futures","BNBUSDT",1656633611996,10.68,219.52,219.51,3.94]
["binance-futures","BNBUSDT",1656633612028,14.56,219.52,219.51,3.94]
["binance-futures","BNBUSDT",1656633612073,12.98,219.53,219.51,3.94]
["binance-futures","BNBUSDT",1656633612134,0.25,219.54,219.52,43.1]
["binance-futures","BNBUSDT",1656633612165,39.86,219.57,219.52,43.1]
["binance-futures","BNBUSDT",1656633612218,0.5,219.53,219.52,60.49]
["binance-futures","BNBUSDT",1656633612251,13.68,219.6,219.54,2.05]
["binance-futures","BNBUSDT",1656633612285,13.68,219.6,219.56,3.94]
["binance-futures","BNBUSDT",1656633612326,8.9,219.61,219.55,12.04]
["binance-futures","BNBUSDT",1656633612367,8.9,219.61,219.59,10.0]
["binance-futures","BNBUSDT",1656633612408,23.8,219.66,219.64,17.6]
["binance-futures","BNBUSDT",1656633612457,23.12,219.66,219.64,17.49]
["binance-futures","BNBUSDT",1656633612489,23.12,219.66,219.64,17.35]
["binance-futures","BNBUSDT",1656633612566,22.78,219.66,219.64,16.42]
["binance-futures","BNBUSDT",1656633612603,22.13,219.66,219.64,16.42]
["binance-futures","BNBUSDT",1656633612659,17.29,219.66,219.64,16.42]
["binance-futures","BNBUSDT",1656633612731,0.08,219.58,219.53,28.12]
["binance-futures","BNBUSDT",1656633612764,5.64,219.57,219.53,27.91]
["binance-futures","BNBUSDT",1656633612834,4.23,219.57,219.53,27.67]
["binance-futures","BNBUSDT",1656633612880,12.65,219.58,219.53,27.67]
["binance-futures","BNBUSDT",1656633612938,5.0,219.55,219.53,27.67]
["binance-futures","BNBUSDT",1656633612992,5.08,219.55,219.53,27.67]
["binance-futures","BNBUSDT",1656633613043,10.76,219.55,219.53,27.67]
["binance-futures","BNBUSDT",1656633613098,10.76,219.55,219.53,58.82]
["binance-futures","BNBUSDT",1656633613154,9.68,219.55,219.53,58.82]
["binance-futures","BNBUSDT",1656633613219,6.95,219.55,219.53,27.67]
["binance-futures","BNBUSDT",1656633613346,2.25,219.6,219.53,27.67]
["binance-futures","BNBUSDT",1656633613367,0.08,219.61,219.58,3.94]
["binance-futures","BNBUSDT",1656633613389,18.08,219.66,219.56,2.63]
["binance-futures","BNBUSDT",1656633613439,0.5,219.54,219.53,27.67]
["binance-futures","BNBUSDT",1656633613482,18.08,219.66,219.53,27.67]
["binance-futures","BNBUSDT",1656633613606,39.53,219.65,219.53,1.05]
["binance-futures","BNBUSDT",1656633613745,0.08,219.54,219.53,1.05]
["binance-futures","BNBUSDT",1656633613838,45.05,219.6,219.53,1.05]
["binance-futures","BNBUSDT",1656633613885,0.19,219.55,219.53,1.05]
["binance-futures","BNBUSDT",1656633614022,1.4,219.54,219.53,1.05]
["binance-futures","BNBUSDT",1656633614114,2.3,219.54,219.53,1.05]
["binance-futures","BNBUSDT",1656633614173,21.32,219.55,219.53,1.05]
["binance-futures","BNBUSDT",1656633614197,1.87,219.55,219.53,1.05]
["binance-futures","BNBUSDT",1656633614250,29.6,219.58,219.53,1.05]
["binance-futures","BNBUSDT",1656633614304,19.63,219.58,219.53,0.38]
["binance-futures","BNBUSDT",1656633614407,14.36,219.58,219.53,0.38]
["binance-futures","BNBUSDT",1656633614464,0.22,219.56,219.53,0.38]
["binance-futures","BNBUSDT",1656633614509,13.84,219.55,219.53,0.38]
["binance-futures","BNBUSDT",1656633614558,10.27,219.55,219.53,0.38]
["binance-futures","BNBUSDT",1656633614615,14.36,219.59,219.53,0.38]
["binance-futures","BNBUSDT",1656633614681,14.36,219.59,219.52,88.39]
["binance-futures","BNBUSDT",1656633614956,3.16,219.56,219.55,25.28]
["binance-futures","BNBUSDT",1656633615157,2.96,219.56,219.55,41.84]
["binance-futures","BNBUSDT",1656633615289,2.96,219.56,219.55,25.36]
["binance-futures","BNBUSDT",1656633615489,0.57,219.58,219.57,5.69]
["binance-futures","BNBUSDT",1656633615627,0.57,219.58,219.55,6.28]
["binance-futures","BNBUSDT",1656633615815,1.12,219.6,219.58,11.56]
["binance-futures","BNBUSDT",1656633616012,5.0,219.63,219.58,10.56]
["binance-futures","BNBUSDT",1656633616195,4.74,219.59,219.55,1.32]
["binance-futures","BNBUSDT",1656633616370,6.09,219.55,219.54,30.11]
["binance-futures","BNBUSDT",1656633616499,0.03,219.54,219.53,10.87]
["binance-futures","BNBUSDT",1656633616746,2.05,219.57,219.51,0.7]
["binance-futures","BNBUSDT",1656633616884,0.01,219.56,219.55,0.22]
["binance-futures","BNBUSDT",1656633617022,13.76,219.58,219.56,1.17]
["binance-futures","BNBUSDT",1656633617137,2.5,219.58,219.56,0.17]
["binance-futures","BNBUSDT",1656633617245,59.08,219.54,219.51,3.03]
["binance-futures","BNBUSDT",1656633617316,42.0,219.54,219.51,6.7]
["binance-futures","BNBUSDT",1656633617384,42.0,219.54,219.51,3.01]
["binance-futures","BNBUSDT",1656633617418,42.0,219.54,219.51,0.49]
["binance-futures","BNBUSDT",1656633617449,1.16,219.52,219.49,5.65]
["binance-futures","BNBUSDT",1656633617492,6.23,219.54,219.49,5.5]
["binance-futures","BNBUSDT",1656633617551,5.48,219.54,219.49,4.96]
["binance-futures","BNBUSDT",1656633617597,4.47,219.52,219.49,4.96]
["binance-futures","BNBUSDT",1656633617708,3.56,219.52,219.5,0.1]
["binance-futures","BNBUSDT",1656633617757,4.3,219.51,219.47,3.07]
["binance-futures","BNBUSDT",1656633617810,2.54,219.51,219.49,2.25]
["binance-futures","BNBUSDT",1656633617858,1.75,219.5,219.49,2.25]
["binance-futures","BNBUSDT",1656633617914,1.83,219.51,219.5,4.0]
["binance-futures","BNBUSDT",1656633617971,0.89,219.51,219.5,5.38]
["binance-futures","BNBUSDT",1656633618024,0.22,219.52,219.51,8.46]
["binance-futures","BNBUSDT",1656633618074,1.15,219.52,219.51,6.21]
["binance-futures","BNBUSDT",1656633618120,9.82,219.54,219.53,6.5]
["binance-futures","BNBUSDT",1656633618174,5.96,219.54,219.53,3.0]
["binance-futures","BNBUSDT",1656633618226,5.56,219.54,219.53,1.41]
["binance-futures","BNBUSDT",1656633618279,5.56,219.54,219.53,3.46]
["binance-futures","BNBUSDT",1656633618339,2.5,219.52,219.51,2.05]
["binance-futures","BNBUSDT",1656633618386,1.75,219.52,219.51,8.82]
["binance-futures","BNBUSDT",1656633618440,3.5,219.52,219.51,1.75]
["binance-futures","BNBUSDT",1656633618494,1.75,219.52,219.51,1.75]
["binance-futures","BNBUSDT",1656633618561,3.8,219.52,219.51,6.36]
["binance-futures","BNBUSDT",1656633618616,0.85,219.54,219.5,0.23]
["binance-futures","BNBUSDT",1656633618659,1.75,219.53,219.52,4.76]
["binance-futures","BNBUSDT",1656633618717,1.97,219.53,219.52,7.5]
["binance-futures","BNBUSDT",1656633618765,4.02,219.53,219.52,2.34]
["binance-futures","BNBUSDT",1656633618829,11.2,219.53,219.51,0.23]
["binance-futures","BNBUSDT",1656633618874,8.72,219.52,219.51,0.17]
["binance-futures","BNBUSDT",1656633618932,7.97,219.52,219.51,1.35]
["binance-futures","BNBUSDT",1656633619031,1.56,219.51,219.5,1.43]
["binance-futures","BNBUSDT",1656633619082,5.02,219.55,219.51,47.0]
["binance-futures","BNBUSDT",1656633619142,5.63,219.53,219.52,9.97]
["binance-futures","BNBUSDT",1656633619191,5.63,219.53,219.52,4.97]
["binance-futures","BNBUSDT",1656633619245,4.88,219.53,219.52,1.97]
["binance-futures","BNBUSDT",1656633619300,7.14,219.53,219.52,1.97]
["binance-futures","BNBUSDT",1656633619352,7.72,219.53,219.52,18.85]
["binance-futures","BNBUSDT",1656633619407,2.26,219.51,219.48,1.87]
["binance-futures","BNBUSDT",1656633619462,115.63,219.5,219.48,0.15]
["binance-futures","BNBUSDT",1656633619512,115.59,219.5,219.47,48.05]
["binance-futures","BNBUSDT",1656633619565,115.59,219.5,219.49,1.75]
["binance-futures","BNBUSDT",1656633619614,110.54,219.5,219.49,1.75]
["binance-futures","BNBUSDT",1656633619672,109.17,219.5,219.49,4.35]
["binance-futures","BNBUSDT",1656633619724,1.41,219.51,219.49,4.35]
["binance-futures","BNBUSDT",1656633619776,1.41,219.51,219.5,18.81]
["binance-futures","BNBUSDT",1656633619827,8.51,219.53,219.49,2.8]
["binance-futures","BNBUSDT",1656633619891,3.19,219.5,219.49,2.5]
["binance-futures","BNBUSDT",1656633619945,2.5,219.48,219.47,1.87]
["binance-futures","BNBUSDT",1656633619995,10.01,219.48,219.47,1.87]
["binance-futures","BNBUSDT",1656633620055,2.5,219.47,219.46,2.09]
["binance-futures","BNBUSDT",1656633620099,4.76,219.47,219.46,0.22]
["binance-futures","BNBUSDT",1656633620157,12.54,219.46,219.45,24.17]
["binance-futures","BNBUSDT",1656633620206,9.76,219.45,219.44,2.79]
["binance-futures","BNBUSDT",1656633620261,4.76,219.45,219.44,0.92]
["binance-futures","BNBUSDT",1656633620362,387.81,219.47,219.46,5.5]
["binance-futures","BNBUSDT",1656633620414,5.0,219.45,219.44,0.92]
["binance-futures","BNBUSDT",1656633620461,375.36,219.45,219.44,4.27]
["binance-futures","BNBUSDT",1656633620511,7.66,219.44,219.43,0.22]
["binance-futures","BNBUSDT",1656633620558,2.26,219.41,219.4,1.87]
["binance-futures","BNBUSDT",1656633620608,5.26,219.41,219.4,1.87]
["binance-futures","BNBUSDT",1656633620670,3.0,219.4,219.39,22.44]
["binance-futures","BNBUSDT",1656633620725,5.26,219.4,219.39,22.41]
["binance-futures","BNBUSDT",1656633620776,7.01,219.4,219.39,22.41]
["binance-futures","BNBUSDT",1656633620885,5.0,219.43,219.42,7.55]
["binance-futures","BNBUSDT",1656633620925,222.66,219.45,219.43,19.66]
["binance-futures","BNBUSDT",1656633620994,13.55,219.47,219.46,23.09]
["binance-futures","BNBUSDT",1656633621041,3.05,219.47,219.46,7.17]
["binance-futures","BNBUSDT",1656633621096,2.86,219.47,219.46,17.46]
["binance-futures","BNBUSDT",1656633621143,2.25,219.51,219.48,2.41]
["binance-futures","BNBUSDT",1656633621189,5.03,219.53,219.52,0.13]
["binance-futures","BNBUSDT",1656633621239,5.03,219.53,219.52,6.51]
["binance-futures","BNBUSDT",1656633621300,7.36,219.53,219.52,6.51]
["binance-futures","BNBUSDT",1656633621354,11.84,219.53,219.52,4.25]
["binance-futures","BNBUSDT",1656633621470,7.25,219.51,219.5,11.13]
["binance-futures","BNBUSDT",1656633621516,6.48,219.51,219.5,12.28]
["binance-futures","BNBUSDT",1656633621621,6.3,219.51,219.5,2.26]
["binance-futures","BNBUSDT",1656633621724,19.94,219.53,219.52,2.5]
["binance-futures","BNBUSDT",1656633621762,11.71,219.52,219.5,9.38]
["binance-futures","BNBUSDT",1656633621824,11.76,219.52,219.5,8.93]
["binance-futures","BNBUSDT",1656633621869,11.76,219.51,219.5,8.93]
["binance-futures","BNBUSDT",1656633621999,11.03,219.51,219.5,32.33]
["binance-futures","BNBUSDT",1656633622046,8.75,219.51,219.5,32.33]
["binance-futures","BNBUSDT",1656633622121,8.75,219.51,219.49,1.75]
["binance-futures","BNBUSDT",1656633622169,4.25,219.49,219.48,9.11]
["binance-futures","BNBUSDT",1656633622216,5.5,219.47,219.46,11.41]
["binance-futures","BNBUSDT",1656633622269,7.25,219.47,219.46,3.7]
["binance-futures","BNBUSDT",1656633622323,5.55,219.52,219.47,4.25]
["binance-futures","BNBUSDT",1656633622379,0.15,219.51,219.47,4.25]
["binance-futures","BNBUSDT",1656633622487,5.63,219.51,219.5,16.58]
["binance-futures","BNBUSDT",1656633622538,0.11,219.54,219.53,2.26]
["binance-futures","BNBUSDT",1656633622636,4.51,219.53,219.52,0.15]
["binance-futures","BNBUSDT",1656633622693,2.26,219.52,219.5,16.58]
["binance-futures","BNBUSDT",1656633622733,6.58,219.51,219.5,1.31]
["binance-futures","BNBUSDT",1656633622792,13.57,219.51,219.5,1.31]
["binance-futures","BNBUSDT",1656633622847,5.0,219.47,219.46,1.34]
["binance-futures","BNBUSDT",1656633622894,3.72,219.52,219.49,0.81]
["binance-futures","BNBUSDT",1656633622949,0.15,219.52,219.49,0.81]
["binance-futures","BNBUSDT",1656633622999,3.07,219.53,219.49,5.82]
["binance-futures","BNBUSDT",1656633623048,0.82,219.53,219.49,7.78]
["binance-futures","BNBUSDT",1656633623098,3.07,219.53,219.5,3.0]
["binance-futures","BNBUSDT",1656633623154,4.01,219.5,219.49,0.57]
["binance-futures","BNBUSDT",1656633623207,2.5,219.48,219.47,14.01]
["binance-futures","BNBUSDT",1656633623263,30.51,219.62,219.5,5.0]
["binance-futures","BNBUSDT",1656633623309,5.76,219.52,219.51,6.63]
["binance-futures","BNBUSDT",1656633623358,5.98,219.52,219.51,8.89]
["binance-futures","BNBUSDT",1656633623411,0.22,219.52,219.51,9.46]
["binance-futures","BNBUSDT",1656633623471,1.97,219.52,219.51,4.46]
["binance-futures","BNBUSDT",1656633623516,1.97,219.52,219.51,4.27]
["binance-futures","BNBUSDT",1656633623576,0.33,219.52,219.51,7.53]
["binance-futures","BNBUSDT",1656633623634,0.55,219.52,219.51,7.53]
["binance-futures","BNBUSDT",1656633623703,0.08,219.54,219.52,7.3]
["binance-futures","BNBUSDT",1656633623750,0.22,219.55,219.54,10.51]
["binance-futures","BNBUSDT",1656633623806,0.3,219.55,219.54,8.76]
["binance-futures","BNBUSDT",1656633623853,0.22,219.55,219.54,8.23]
["binance-futures","BNBUSDT",1656633623906,0.12,219.55,219.54,8.23]
["binance-futures","BNBUSDT",1656633624006,0.12,219.55,219.54,11.19]
["binance-futures","BNBUSDT",1656633624060,2.28,219.55,219.54,6.43]
["binance-futures","BNBUSDT",1656633624129,8.1,219.55,219.54,5.21]
["binance-futures","BNBUSDT",1656633624175,10.36,219.55,219.54,0.45]
["binance-futures","BNBUSDT",1656633624230,6.78,219.55,219.54,0.45]
["binance-futures","BNBUSDT",1656633624273,0.66,219.54,219.49,1.2]
["binance-futures","BNBUSDT",1656633624320,1.75,219.5,219.47,10.71]
["binance-futures","BNBUSDT",1656633624383,9.25,219.5,219.49,0.19]
["binance-futures","BNBUSDT",1656633624437,7.5,219.5,219.49,0.19]
["binance-futures","BNBUSDT",1656633624492,15.62,219.5,219.49,0.19]
["binance-futures","BNBUSDT",1656633624534,5.73,219.51,219.49,0.19]
["binance-futures","BNBUSDT",1656633624596,4.0,219.5,219.49,2.69]
["binance-futures","BNBUSDT",1656633624635,7.14,219.5,219.49,0.19]
["binance-futures","BNBUSDT",1656633624717,7.82,219.5,219.49,0.19]
["binance-futures","BNBUSDT",1656633624768,38.93,219.5,219.49,0.19]
["binance-futures","BNBUSDT",1656633624815,10.55,219.47,219.46,2.26]
["binance-futures","BNBUSDT",1656633624861,13.77,219.47,219.46,2.5]
["binance-futures","BNBUSDT",1656633624902,13.77,219.47,219.46,0.41]
["binance-futures","BNBUSDT",1656633624945,4.2,219.46,219.44,3.12]
["binance-futures","BNBUSDT",1656633624977,0.64,219.47,219.42,37.88]
["binance-futures","BNBUSDT",1656633625018,5.0,219.44,219.43,16.34]
["binance-futures","BNBUSDT",1656633625054,5.83,219.44,219.43,72.2]
["binance-futures","BNBUSDT",1656633625100,5.0,219.46,219.43,91.73]
["binance-futures","BNBUSDT",1656633625177,4.78,219.46,219.45,2.26]
["binance-futures","BNBUSDT",1656633625245,0.06,219.47,219.45,2.26]
["binance-futures","BNBUSDT",1656633625281,0.06,219.47,219.45,8.36]
["binance-futures","BNBUSDT",1656633625353,0.7,219.46,219.45,12.01]
["binance-futures","BNBUSDT",1656633625421,32.12,219.49,219.45,2.26]
["binance-futures","BNBUSDT",1656633625489,42.13,219.48,219.47,1.75]
["binance-futures","BNBUSDT",1656633625548,33.95,219.48,219.47,4.01]
["binance-futures","BNBUSDT",1656633625602,43.34,219.48,219.47,1.33]
["binance-futures","BNBUSDT",1656633625653,9.64,219.48,219.47,1.33]
["binance-futures","BNBUSDT",1656633625705,7.38,219.48,219.47,5.34]
["binance-futures","BNBUSDT",1656633625760,7.28,219.48,219.47,5.34]
["binance-futures","BNBUSDT",1656633625860,18.32,219.47,219.43,1.87]
["binance-futures","BNBUSDT",1656633625910,2.5,219.43,219.42,7.41]
["binance-futures","BNBUSDT",1656633625964,1.36,219.43,219.42,5.54]
["binance-futures","BNBUSDT",1656633626019,4.61,219.44,219.43,12.51]
["binance-futures","BNBUSDT",1656633626078,4.67,219.44,219.43,7.76]
["binance-futures","BNBUSDT",1656633626175,1.63,219.45,219.43,23.59]
["binance-futures","BNBUSDT",1656633626232,1.63,219.45,219.44,24.28]
["binance-futures","BNBUSDT",1656633626284,1.63,219.45,219.44,8.76]
["binance-futures","BNBUSDT",1656633626343,0.06,219.5,219.48,22.69]
["binance-futures","BNBUSDT",1656633626390,13.13,219.49,219.48,2.5]
["binance-futures","BNBUSDT",1656633626447,37.4,219.47,219.46,9.28]
["binance-futures","BNBUSDT",1656633626481,37.4,219.47,219.46,0.26]
["binance-futures","BNBUSDT",1656633626553,2.79,219.47,219.46,2.76]
["binance-futures","BNBUSDT",1656633626606,8.48,219.47,219.46,0.26]
["binance-futures","BNBUSDT",1656633626664,4.52,219.46,219.43,3.0]
["binance-futures","BNBUSDT",1656633626713,4.25,219.43,219.42,7.92]
["binance-futures","BNBUSDT",1656633626768,6.5,219.43,219.42,11.52]
["binance-futures","BNBUSDT",1656633626805,6.55,219.43,219.42,6.05]
["binance-futures","BNBUSDT",1656633626882,4.3,219.43,219.42,10.55]
["binance-futures","BNBUSDT",1656633626932,0.05,219.43,219.42,6.65]
["binance-futures","BNBUSDT",1656633627047,0.56,219.43,219.42,6.65]
["binance-futures","BNBUSDT",1656633627094,7.15,219.43,219.42,0.03]
["binance-futures","BNBUSDT",1656633627142,20.68,219.41,219.4,2.66]
["binance-futures","BNBUSDT",1656633627178,4.25,219.4,219.38,3.74]
["binance-futures","BNBUSDT",1656633627229,6.28,219.4,219.38,3.74]
["binance-futures","BNBUSDT",1656633627261,8.99,219.4,219.38,3.74]
["binance-futures","BNBUSDT",1656633627300,11.47,219.4,219.38,15.96]
["binance-futures","BNBUSDT",1656633627329,2.25,219.39,219.38,14.21]
["binance-futures","BNBUSDT",1656633627366,6.67,219.39,219.37,10.38]
["binance-futures","BNBUSDT",1656633627390,6.55,219.39,219.37,10.38]
["binance-futures","BNBUSDT",1656633627424,2.27,219.38,219.37,10.38]
["binance-futures","BNBUSDT",1656633627452,42.0,219.38,219.37,10.43]
["binance-futures","BNBUSDT",1656633627482,46.25,219.38,219.37,10.49]
["binance-futures","BNBUSDT",1656633627514,48.54,219.38,219.37,10.49]
["binance-futures","BNBUSDT",1656633627599,48.76,219.38,219.37,10.49]
["binance-futures","BNBUSDT",1656633627656,10.27,219.37,219.36,0.03]
["binance-futures","BNBUSDT",1656633627723,0.27,219.37,219.36,0.03]
["binance-futures","BNBUSDT",1656633627771,0.27,219.37,219.35,11.24]
["binance-futures","BNBUSDT",1656633627877,6.5,219.37,219.36,10.47]
["binance-futures","BNBUSDT",1656633627961,4.25,219.37,219.36,10.47]
["binance-futures","BNBUSDT",1656633628013,4.25,219.37,219.36,8.57]
["binance-futures","BNBUSDT",1656633628044,4.33,219.37,219.36,10.32]
["binance-futures","BNBUSDT",1656633628112,4.33,219.37,219.36,13.13]
["binance-futures","BNBUSDT",1656633628156,4.33,219.37,219.36,3.42]
["binance-futures","BNBUSDT",1656633628185,4.24,219.37,219.36,1.17]
["binance-futures","BNBUSDT",1656633628257,4.03,219.37,219.36,1.17]
["binance-futures","BNBUSDT",1656633628295,4.25,219.37,219.36,1.28]
["binance-futures","BNBUSDT",1656633628343,5.61,219.39,219.36,1.28]
["binance-futures","BNBUSDT",1656633628377,5.61,219.39,219.36,1.42]
["binance-futures","BNBUSDT",1656633628415,0.34,219.37,219.36,5.03]
["binance-futures","BNBUSDT",1656633628441,65.58,219.51,219.38,5.0]
["binance-futures","BNBUSDT",1656633628474,6.69,219.44,219.38,5.0]
["binance-futures","BNBUSDT",1656633628517,2.55,219.41,219.38,5.0]
["binance-futures","BNBUSDT",1656633628577,5.16,219.51,219.38,5.0]
["binance-futures","BNBUSDT",1656633628663,0.15,219.46,219.4,5.0]
["binance-futures","BNBUSDT",1656633628710,0.3,219.44,219.42,0.12]
["binance-futures","BNBUSDT",1656633628761,6.08,219.44,219.42,0.12]
["binance-futures","BNBUSDT",1656633628796,6.08,219.44,219.43,5.0]
["binance-futures","BNBUSDT",1656633628849,0.09,219.44,219.43,5.0]
["binance-futures","BNBUSDT",1656633628897,0.17,219.44,219.43,5.0]
["binance-futures","BNBUSDT",1656633628939,2.35,219.44,219.43,5.0]
["binance-futures","BNBUSDT",1656633628986,0.09,219.44,219.43,2.43]
["binance-futures","BNBUSDT",1656633629030,0.09,219.44,219.43,1.46]
["binance-futures","BNBUSDT",1656633629071,6.87,219.44,219.42,83.49]
["binance-futures","BNBUSDT",1656633629117,6.87,219.44,219.43,0.03]
["binance-futures","BNBUSDT",1656633629169,2.17,219.44,219.43,0.03]
["binance-futures","BNBUSDT",1656633629230,89.97,219.44,219.43,10.55]
["binance-futures","BNBUSDT",1656633629277,8.76,219.43,219.42,11.99]
["binance-futures","BNBUSDT",1656633629341,4.76,219.43,219.42,11.99]
["binance-futures","BNBUSDT",1656633629383,7.01,219.43,219.42,12.1]
["binance-futures","BNBUSDT",1656633629445,15.02,219.43,219.42,25.37]
["binance-futures","BNBUSDT",1656633629531,15.02,219.43,219.42,32.46]
["binance-futures","BNBUSDT",1656633629598,7.85,219.43,219.42,65.06]
["binance-futures","BNBUSDT",1656633629668,7.93,219.43,219.42,65.06]
["binance-futures","BNBUSDT",1656633629737,5.43,219.43,219.42,65.12]
["binance-futures","BNBUSDT",1656633629785,0.83,219.43,219.42,68.32]
["binance-futures","BNBUSDT",1656633629845,0.94,219.43,219.42,68.32]
["binance-futures","BNBUSDT",1656633629905,3.41,219.45,219.44,4.05]
["binance-futures","BNBUSDT",1656633629952,0.08,219.45,219.44,4.39]
["binance-futures","BNBUSDT",1656633629999,2.5,219.46,219.45,1.75]
["binance-futures","BNBUSDT",1656633630048,2.5,219.46,219.45,11.14]
["binance-futures","BNBUSDT",1656633630106,1.75,219.45,219.44,0.14]
["binance-futures","BNBUSDT",1656633630151,4.33,219.45,219.44,1.89]
["binance-futures","BNBUSDT",1656633630208,8.69,219.45,219.44,0.14]
["binance-futures","BNBUSDT",1656633630269,24.14,219.43,219.39,0.18]
["binance-futures","BNBUSDT",1656633630318,3.41,219.38,219.37,0.1]
["binance-futures","BNBUSDT",1656633630371,0.08,219.4,219.37,2.36]
["binance-futures","BNBUSDT",1656633630426,5.75,219.41,219.38,0.11]
["binance-futures","BNBUSDT",1656633630480,0.19,219.4,219.38,0.11]
["binance-futures","BNBUSDT",1656633630538,5.0,219.42,219.4,5.0]
["binance-futures","BNBUSDT",1656633630589,5.5,219.42,219.41,1.75]
["binance-futures","BNBUSDT",1656633630642,5.76,219.43,219.42,37.87]
["binance-futures","BNBUSDT",1656633630748,5.63,219.43,219.42,20.06]
["binance-futures","BNBUSDT",1656633630801,4.62,219.43,219.42,20.09]
["binance-futures","BNBUSDT",1656633630829,1.93,219.41,219.39,0.06]
["binance-futures","BNBUSDT",1656633630872,5.0,219.4,219.39,1.75]
["binance-futures","BNBUSDT",1656633630929,5.0,219.4,219.39,0.35]
["binance-futures","BNBUSDT",1656633630995,1.93,219.41,219.39,0.35]
["binance-futures","BNBUSDT",1656633631035,2.5,219.4,219.39,0.35]
["binance-futures","BNBUSDT",1656633631166,5.37,219.42,219.37,1.2]
["binance-futures","BNBUSDT",1656633631220,5.0,219.4,219.39,3.74]
["binance-futures","BNBUSDT",1656633631265,87.8,219.41,219.4,5.0]
["binance-futures","BNBUSDT",1656633631324,87.8,219.41,219.4,28.5]
["binance-futures","BNBUSDT",1656633631490,27.43,219.45,219.42,5.0]
["binance-futures","BNBUSDT",1656633631543,5.87,219.41,219.4,28.5]
["binance-futures","BNBUSDT",1656633631583,8.17,219.45,219.41,16.42]
["binance-futures","BNBUSDT",1656633631612,32.28,219.48,219.45,1.15]
["binance-futures","BNBUSDT",1656633631640,35.62,219.53,219.46,34.55]
["binance-futures","BNBUSDT",1656633631683,20.23,219.52,219.48,5.0]
["binance-futures","BNBUSDT",1656633631720,19.87,219.52,219.5,3.0]
["binance-futures","BNBUSDT",1656633631766,2.5,219.51,219.5,4.69]
["binance-futures","BNBUSDT",1656633631824,5.41,219.51,219.5,2.94]
["binance-futures","BNBUSDT",1656633631883,4.25,219.51,219.5,2.24]
["binance-futures","BNBUSDT",1656633631950,5.91,219.51,219.5,15.33]
["binance-futures","BNBUSDT",1656633632002,0.49,219.5,219.42,44.42]
["binance-futures","BNBUSDT",1656633632036,17.08,219.5,219.41,28.18]
["binance-futures","BNBUSDT",1656633632079,4.2,219.44,219.41,3.58]
["binance-futures","BNBUSDT",1656633632132,5.0,219.42,219.38,28.26]
["binance-futures","BNBUSDT",1656633632207,10.99,219.42,219.38,28.26]
["binance-futures","BNBUSDT",1656633632238,60.79,219.46,219.41,0.04]
["binance-futures","BNBUSDT",1656633632294,0.06,219.43,219.42,2.5]
["binance-futures","BNBUSDT",1656633632437,0.14,219.43,219.42,8.17]
["binance-futures","BNBUSDT",1656633632520,4.94,219.46,219.41,0.04]
["binance-futures","BNBUSDT",1656633632559,42.15,219.44,219.4,0.2]
["binance-futures","BNBUSDT",1656633632601,5.0,219.4,219.38,18.06]
["binance-futures","BNBUSDT",1656633632659,6.5,219.39,219.36,0.03]
["binance-futures","BNBUSDT",1656633632713,4.63,219.37,219.36,0.03]
["binance-futures","BNBUSDT",1656633632780,4.75,219.36,219.35,7.33]
["binance-futures","BNBUSDT",1656633632892,3.3,219.36,219.35,5.52]
["binance-futures","BNBUSDT",1656633632942,1.21,219.36,219.35,7.78]
["binance-futures","BNBUSDT",1656633632992,28.33,219.42,219.38,0.3]
["binance-futures","BNBUSDT",1656633633044,5.0,219.41,219.4,2.26]
["binance-futures","BNBUSDT",1656633633144,10.59,219.41,219.4,0.03]
["binance-futures","BNBUSDT",1656633633292,10.56,219.41,219.4,0.03]
["binance-futures","BNBUSDT",1656633633364,5.0,219.37,219.36,0.03]
["binance-futures","BNBUSDT",1656633633415,11.97,219.34,219.33,3.14]
["binance-futures","BNBUSDT",1656633633449,6.97,219.34,219.32,1.87]
["binance-futures","BNBUSDT",1656633633502,2.25,219.32,219.3,1.87]
["binance-futures","BNBUSDT",1656633633545,4.71,219.31,219.3,1.87]
["binance-futures","BNBUSDT",1656633633589,2.29,219.3,219.27,7.56]
["binance-futures","BNBUSDT",1656633633633,25.68,219.3,219.28,1.87]
["binance-futures","BNBUSDT",1656633633728,2.26,219.29,219.27,1.9]
["binance-futures","BNBUSDT",1656633633804,4.64,219.29,219.27,1.9]
["binance-futures","BNBUSDT",1656633633871,26.47,219.29,219.28,2.5]
["binance-futures","BNBUSDT",1656633633943,9.02,219.27,219.25,3.51]
["binance-futures","BNBUSDT",1656633633992,4.02,219.27,219.26,1.87]
["binance-futures","BNBUSDT",1656633634045,2.38,219.26,219.25,6.62]
["binance-futures","BNBUSDT",1656633634096,8.53,219.27,219.25,0.98]
["binance-futures","BNBUSDT",1656633634136,6.93,219.26,219.05,13.94]
["binance-futures","BNBUSDT",1656633634180,14.36,219.17,219.13,0.98]
["binance-futures","BNBUSDT",1656633634192,14.36,219.17,219.12,4.1]
["binance-futures","BNBUSDT",1656633634236,3.54,219.25,219.12,4.1]
["binance-futures","BNBUSDT",1656633634257,11.94,219.25,219.23,1.38]
["binance-futures","BNBUSDT",1656633634312,14.36,219.14,219.09,5.07]
["binance-futures","BNBUSDT",1656633634351,12.57,219.14,219.13,0.9]
["binance-futures","BNBUSDT",1656633634384,12.57,219.14,219.09,1.83]
["binance-futures","BNBUSDT",1656633634426,2.26,219.15,219.13,1.87]
["binance-futures","BNBUSDT",1656633634464,11.05,219.16,219.13,1.87]
["binance-futures","BNBUSDT",1656633634503,10.61,219.23,219.14,4.69]
["binance-futures","BNBUSDT",1656633634537,5.78,219.13,219.11,0.22]
["binance-futures","BNBUSDT",1656633634575,13.03,219.13,219.12,0.03]
["binance-futures","BNBUSDT",1656633634618,51.68,219.13,219.05,6.49]
["binance-futures","BNBUSDT",1656633634666,5.0,219.09,219.05,2.35]
["binance-futures","BNBUSDT",1656633634728,5.0,219.09,219.04,0.91]
["binance-futures","BNBUSDT",1656633634846,5.0,219.09,219.08,3.08]
["binance-futures","BNBUSDT",1656633634897,5.0,219.09,219.05,2.25]
["binance-futures","BNBUSDT",1656633634970,5.0,219.09,219.07,33.54]
["binance-futures","BNBUSDT",1656633635251,2.26,219.07,219.02,19.2]
["binance-futures","BNBUSDT",1656633635390,0.25,219.05,219.02,17.1]
["binance-futures","BNBUSDT",1656633635534,2.26,219.03,219.02,17.1]
["binance-futures","BNBUSDT",1656633635587,0.33,219.05,219.02,19.36]
["binance-futures","BNBUSDT",1656633635645,0.33,219.05,219.04,8.85]
["binance-futures","BNBUSDT",1656633635695,5.9,219.05,219.04,8.85]
["binance-futures","BNBUSDT",1656633635749,5.9,219.05,219.04,9.2]
["binance-futures","BNBUSDT",1656633635809,5.9,219.05,219.04,4.85]
["binance-futures","BNBUSDT",1656633635864,5.53,219.05,219.04,2.77]
["binance-futures","BNBUSDT",1656633635920,5.81,219.05,219.04,2.77]
["binance-futures","BNBUSDT",1656633635963,7.51,219.05,219.04,0.51]
["binance-futures","BNBUSDT",1656633636077,5.49,219.04,218.97,5.27]
["binance-futures","BNBUSDT",1656633636141,2.63,219.04,218.97,33.46]
["binance-futures","BNBUSDT",1656633636181,26.43,219.09,218.97,33.46]
["binance-futures","BNBUSDT",1656633636220,12.81,219.03,218.97,48.75]
["binance-futures","BNBUSDT",1656633636265,11.42,219.05,218.98,0.3]
["binance-futures","BNBUSDT",1656633636303,10.29,219.06,219.04,4.14]
["binance-futures","BNBUSDT",1656633636342,0.23,219.06,219.04,4.14]
["binance-futures","BNBUSDT",1656633636397,8.03,219.05,219.04,0.04]
["binance-futures","BNBUSDT",1656633636453,0.24,219.04,218.99,6.33]
["binance-futures","BNBUSDT",1656633636517,33.18,219.08,219.02,0.17]
["binance-futures","BNBUSDT",1656633636587,0.78,219.03,219.02,0.17]
["binance-futures","BNBUSDT",1656633636635,1.93,219.02,218.99,2.1]
["binance-futures","BNBUSDT",1656633636690,1.93,219.02,218.99,1.16]
["binance-futures","BNBUSDT",1656633636735,5.34,219.03,219.02,1.93]
["binance-futures","BNBUSDT",1656633636782,0.01,219.05,219.02,13.74]
["binance-futures","BNBUSDT",1656633636837,0.01,219.05,219.02,23.02]
["binance-futures","BNBUSDT",1656633636876,0.01,219.05,219.04,7.89]
["binance-futures","BNBUSDT",1656633636939,0.01,219.05,219.04,10.14]
["binance-futures","BNBUSDT",1656633636986,15.18,219.05,219.04,7.3]
["binance-futures","BNBUSDT",1656633637047,4.76,219.05,219.03,0.75]
["binance-futures","BNBUSDT",1656633637104,14.58,219.04,219.0,5.2]
["binance-futures","BNBUSDT",1656633637157,2.25,219.03,219.0,1.84]
["binance-futures","BNBUSDT",1656633637230,10.78,219.05,219.03,0.06]
["binance-futures","BNBUSDT",1656633637292,15.37,219.04,219.03,0.06]
["binance-futures","BNBUSDT",1656633637358,0.95,219.03,219.0,1.75]
["binance-futures","BNBUSDT",1656633637403,4.25,219.01,219.0,6.48]
["binance-futures","BNBUSDT",1656633637454,4.25,219.01,219.0,2.48]
["binance-futures","BNBUSDT",1656633637518,20.4,219.01,218.96,17.88]
["binance-futures","BNBUSDT",1656633637573,27.57,219.05,219.04,0.87]
["binance-futures","BNBUSDT",1656633637623,42.0,219.07,219.01,16.36]
["binance-futures","BNBUSDT",1656633637682,8.29,219.06,219.01,16.09]
["binance-futures","BNBUSDT",1656633637770,8.29,219.06,219.01,2.48]
["binance-futures","BNBUSDT",1656633637841,2.9,219.05,219.01,2.48]
["binance-futures","BNBUSDT",1656633637896,4.74,219.05,219.01,2.68]
["binance-futures","BNBUSDT",1656633637947,1.09,219.04,219.03,2.5]
["binance-futures","BNBUSDT",1656633637999,5.82,219.04,219.03,0.06]
["binance-futures","BNBUSDT",1656633638044,11.05,219.04,219.03,0.06]
["binance-futures","BNBUSDT",1656633638140,2.48,218.99,218.95,4.16]
["binance-futures","BNBUSDT",1656633638183,1.93,218.97,218.95,4.16]
["binance-futures","BNBUSDT",1656633638250,4.26,218.97,218.96,4.98]
["binance-futures","BNBUSDT",1656633638280,4.26,218.97,218.96,2.51]
["binance-futures","BNBUSDT",1656633638322,2.01,218.97,218.96,7.12]
["binance-futures","BNBUSDT",1656633638372,2.01,218.97,218.96,40.77]
["binance-futures","BNBUSDT",1656633638444,0.19,218.97,218.96,7.51]
["binance-futures","BNBUSDT",1656633638498,0.39,218.97,218.96,7.51]
["binance-futures","BNBUSDT",1656633638557,2.87,218.97,218.96,5.03]
["binance-futures","BNBUSDT",1656633638609,5.0,218.95,218.94,10.08]
["binance-futures","BNBUSDT",1656633638660,1.09,218.95,218.94,5.58]
["binance-futures","BNBUSDT",1656633638727,0.92,218.95,218.94,3.33]
["binance-futures","BNBUSDT",1656633638835,1.03,218.95,218.94,7.33]
["binance-futures","BNBUSDT",1656633638890,1.03,218.95,218.94,5.28]
["binance-futures","BNBUSDT",1656633638947,1.03,218.95,218.94,3.53]
["binance-futures","BNBUSDT",1656633638999,1.03,218.95,218.94,5.78]
["binance-futures","BNBUSDT",1656633639050,0.31,218.95,218.94,3.53]
["binance-futures","BNBUSDT",1656633639104,3.64,219.0,218.97,4.74]
["binance-futures","BNBUSDT",1656633639157,1.75,218.98,218.97,4.74]
["binance-futures","BNBUSDT",1656633639207,7.49,218.98,218.97,7.22]
["binance-futures","BNBUSDT",1656633639258,0.02,218.98,218.96,15.18]
["binance-futures","BNBUSDT",1656633639318,0.7,218.99,218.98,12.29]
["binance-futures","BNBUSDT",1656633639356,0.92,218.98,218.97,4.98]
["binance-futures","BNBUSDT",1656633639415,0.8,218.99,218.98,11.98]
["binance-futures","BNBUSDT",1656633639473,3.36,218.99,218.96,10.74]
["binance-futures","BNBUSDT",1656633639522,4.71,219.0,218.99,5.0]
["binance-futures","BNBUSDT",1656633639576,7.19,219.0,218.99,7.5]
["binance-futures","BNBUSDT",1656633639630,4.71,219.0,218.99,4.98]
["binance-futures","BNBUSDT",1656633639688,7.19,219.0,218.99,4.71]
["binance-futures","BNBUSDT",1656633639842,7.19,219.0,218.99,3.95]
["binance-futures","BNBUSDT",1656633639887,7.19,219.0,218.99,4.14]
["binance-futures","BNBUSDT",1656633639934,12.63,219.0,218.99,4.14]
["binance-futures","BNBUSDT",1656633639987,4.23,219.0,218.99,4.14]
["binance-futures","BNBUSDT",1656633640045,11.47,219.0,218.99,4.14]
["binance-futures","BNBUSDT",1656633640099,11.47,219.0,218.99,3.21]
["binance-futures","BNBUSDT",1656633640160,11.55,219.0,218.99,3.21]
["binance-futures","BNBUSDT",1656633640214,11.55,219.0,218.99,3.24]
["binance-futures","BNBUSDT",1656633640262,53.89,218.99,218.92,47.79]
["binance-futures","BNBUSDT",1656633640300,2.5,218.93,218.91,5.88]
["binance-futures","BNBUSDT",1656633640347,18.76,218.94,218.93,5.0]
["binance-futures","BNBUSDT",1656633640386,20.49,218.94,218.88,11.49]
["binance-futures","BNBUSDT",1656633640418,5.0,218.89,218.88,11.49]
["binance-futures","BNBUSDT",1656633640451,5.0,218.89,218.88,9.24]
["binance-futures","BNBUSDT",1656633640489,0.04,218.92,218.88,28.35]
["binance-futures","BNBUSDT",1656633640535,0.04,218.92,218.88,32.1]
["binance-futures","BNBUSDT",1656633640586,5.67,219.01,218.91,3.6]
["binance-futures","BNBUSDT",1656633640631,11.42,218.99,218.91,8.31]
["binance-futures","BNBUSDT",1656633640700,2.48,218.92,218.91,8.71]
["binance-futures","BNBUSDT",1656633640773,28.25,218.98,218.93,1.28]
["binance-futures","BNBUSDT",1656633640836,20.55,218.98,218.97,3.53]
["binance-futures","BNBUSDT",1656633640923,4.14,218.97,218.9,9.14]
["binance-futures","BNBUSDT",1656633640979,2.45,218.97,218.91,2.1]
["binance-futures","BNBUSDT",1656633641024,0.15,218.98,218.93,2.48]
["binance-futures","BNBUSDT",1656633641085,2.48,218.98,218.97,6.5]
["binance-futures","BNBUSDT",1656633641134,13.04,218.98,218.97,0.03]
["binance-futures","BNBUSDT",1656633641180,3.06,218.97,218.96,0.6]
["binance-futures","BNBUSDT",1656633641240,8.04,218.97,218.96,0.88]
["binance-futures","BNBUSDT",1656633641348,21.47,218.97,218.96,0.88]
["binance-futures","BNBUSDT",1656633641411,21.56,218.97,218.96,0.88]
["binance-futures","BNBUSDT",1656633641461,21.62,218.97,218.96,0.88]
["binance-futures","BNBUSDT",1656633641498,4.73,218.95,218.9,10.98]
["binance-futures","BNBUSDT",1656633641568,4.98,218.92,218.9,8.0]
["binance-futures","BNBUSDT",1656633641622,2.51,218.92,218.91,4.25]
["binance-futures","BNBUSDT",1656633641723,2.51,218.92,218.9,9.41]
["binance-futures","BNBUSDT",1656633641774,2.51,218.92,218.91,2.47]
["binance-futures","BNBUSDT",1656633641822,4.76,218.92,218.9,0.3]
["binance-futures","BNBUSDT",1656633641858,5.58,218.94,218.92,2.27]
["binance-futures","BNBUSDT",1656633641888,4.71,218.96,218.93,3.6]
["binance-futures","BNBUSDT",1656633641926,0.17,218.99,218.95,5.48]
["binance-futures","BNBUSDT",1656633641963,3.13,218.98,218.95,5.33]
["binance-futures","BNBUSDT",1656633642012,0.1,218.98,218.97,2.48]
["binance-futures","BNBUSDT",1656633642062,5.0,218.98,218.97,2.48]
["binance-futures","BNBUSDT",1656633642119,0.47,218.99,218.97,2.48]
["binance-futures","BNBUSDT",1656633642213,15.72,219.01,218.99,1.98]
["binance-futures","BNBUSDT",1656633642253,11.77,219.01,219.0,7.29]
["binance-futures","BNBUSDT",1656633642287,5.0,219.03,219.01,2.5]
["binance-futures","BNBUSDT",1656633642325,5.0,219.03,219.02,8.01]
["binance-futures","BNBUSDT",1656633642370,5.0,219.03,219.02,3.01]
["binance-futures","BNBUSDT",1656633642421,4.95,219.02,218.99,1.98]
["binance-futures","BNBUSDT",1656633642471,10.48,219.0,218.99,1.98]
["binance-futures","BNBUSDT",1656633642517,12.98,219.0,218.94,3.32]
["binance-futures","BNBUSDT",1656633642577,7.23,218.98,218.91,13.89]
["binance-futures","BNBUSDT",1656633642649,10.5,218.95,218.93,4.53]
["binance-futures","BNBUSDT",1656633642704,2.48,218.94,218.93,4.53]
["binance-futures","BNBUSDT",1656633642775,13.07,218.94,218.93,3.02]
["binance-futures","BNBUSDT",1656633642841,6.02,218.93,218.92,11.67]
["binance-futures","BNBUSDT",1656633642891,6.02,218.93,218.92,9.74]
["binance-futures","BNBUSDT",1656633642949,8.18,218.93,218.92,9.74]
["binance-futures","BNBUSDT",1656633643001,7.95,218.93,218.92,12.22]
["binance-futures","BNBUSDT",1656633643044,10.43,218.93,218.92,10.11]
["binance-futures","BNBUSDT",1656633643108,8.09,218.93,218.92,12.62]
["binance-futures","BNBUSDT",1656633643152,4.25,218.93,218.92,12.62]
["binance-futures","BNBUSDT",1656633643218,6.73,218.93,218.92,10.14]
["binance-futures","BNBUSDT",1656633643324,6.73,218.93,218.92,5.73]
["binance-futures","BNBUSDT",1656633643368,5.73,218.92,218.91,0.22]
["binance-futures","BNBUSDT",1656633643420,11.43,218.88,218.87,9.54]
["binance-futures","BNBUSDT",1656633643477,13.91,218.88,218.87,0.75]
["binance-futures","BNBUSDT",1656633643528,7.94,218.88,218.84,32.83]
["binance-futures","BNBUSDT",1656633643576,3.0,218.86,218.85,8.98]
["binance-futures","BNBUSDT",1656633643624,3.12,218.86,218.85,8.98]
["binance-futures","BNBUSDT",1656633643682,2.5,218.89,218.88,4.25]
["binance-futures","BNBUSDT",1656633643733,2.5,218.87,218.86,1.75]
["binance-futures","BNBUSDT",1656633643789,1.8,218.87,218.86,6.48]
["binance-futures","BNBUSDT",1656633643836,5.65,218.9,218.86,6.48]
["binance-futures","BNBUSDT",1656633643897,8.48,218.89,218.86,0.37]
["binance-futures","BNBUSDT",1656633643947,5.59,218.87,218.86,4.6]
["binance-futures","BNBUSDT",1656633644109,7.34,218.87,218.86,2.85]
["binance-futures","BNBUSDT",1656633644160,4.98,218.86,218.85,3.02]
["binance-futures","BNBUSDT",1656633644211,4.25,218.86,218.85,5.56]
["binance-futures","BNBUSDT",1656633644259,0.55,218.86,218.85,19.13]
["binance-futures","BNBUSDT",1656633644321,9.08,218.9,218.89,2.01]
["binance-futures","BNBUSDT",1656633644368,2.5,218.88,218.87,2.48]
["binance-futures","BNBUSDT",1656633644418,12.46,218.89,218.87,2.48]
["binance-futures","BNBUSDT",1656633644472,2.5,218.85,218.84,2.83]
["binance-futures","BNBUSDT",1656633644516,2.5,218.85,218.84,0.9]
["binance-futures","BNBUSDT",1656633644572,2.5,218.85,218.84,3.38]
["binance-futures","BNBUSDT",1656633644636,20.67,218.89,218.86,0.73]
["binance-futures","BNBUSDT",1656633644689,6.44,218.85,218.84,2.48]
["binance-futures","BNBUSDT",1656633644740,3.28,218.87,218.84,2.48]
["binance-futures","BNBUSDT",1656633644839,1.75,218.84,218.83,10.59]
["binance-futures","BNBUSDT",1656633644888,0.17,218.84,218.83,2.72]
["binance-futures","BNBUSDT",1656633644926,0.17,218.84,218.83,54.43]
["binance-futures","BNBUSDT",1656633644959,0.07,218.86,218.85,2.68]
["binance-futures","BNBUSDT",1656633645010,0.28,218.87,218.86,4.95]
["binance-futures","BNBUSDT",1656633645058,0.28,218.87,218.86,71.11]
["binance-futures","BNBUSDT",1656633645120,9.99,218.89,218.87,42.28]
["binance-futures","BNBUSDT",1656633645190,9.99,218.89,218.88,18.52]
["binance-futures","BNBUSDT",1656633645241,4.99,218.89,218.88,2.48]
["binance-futures","BNBUSDT",1656633645310,4.99,218.89,218.88,2.55]
["binance-futures","BNBUSDT",1656633645361,8.75,218.89,218.88,2.58]
["binance-futures","BNBUSDT",1656633645405,8.85,218.89,218.88,2.58]
["binance-futures","BNBUSDT",1656633645455,8.9,218.89,218.88,4.39]
["binance-futures","BNBUSDT",1656633645513,8.03,218.87,218.86,0.22]
["binance-futures","BNBUSDT",1656633645558,8.79,218.87,218.86,0.22]
["binance-futures","BNBUSDT",1656633645608,5.15,218.88,218.86,4.3]
["binance-futures","BNBUSDT",1656633645646,5.24,218.89,218.87,18.13]
["binance-futures","BNBUSDT",1656633645710,3.09,218.89,218.86,29.9]
["binance-futures","BNBUSDT",1656633645768,5.5,218.88,218.87,14.04]
["binance-futures","BNBUSDT",1656633645821,5.64,218.88,218.87,7.54]
["binance-futures","BNBUSDT",1656633645866,8.32,218.88,218.87,5.0]
["binance-futures","BNBUSDT",1656633645918,5.84,218.88,218.87,2.66]
["binance-futures","BNBUSDT",1656633645968,11.23,218.88,218.87,0.18]
["binance-futures","BNBUSDT",1656633646088,11.13,218.88,218.87,2.66]
["binance-futures","BNBUSDT",1656633646134,8.23,218.88,218.87,2.66]
["binance-futures","BNBUSDT",1656633646189,10.25,218.88,218.87,0.18]
["binance-futures","BNBUSDT",1656633646251,10.43,218.88,218.87,0.18]
["binance-futures","BNBUSDT",1656633646317,10.43,218.88,218.87,4.89]
["binance-futures","BNBUSDT",1656633646361,10.67,218.88,218.87,4.6]
["binance-futures","BNBUSDT",1656633646484,10.79,218.88,218.87,4.6]
["binance-futures","BNBUSDT",1656633646701,1.75,218.87,218.86,11.98]
["binance-futures","BNBUSDT",1656633646759,7.42,218.88,218.87,10.4]
["binance-futures","BNBUSDT",1656633646812,7.52,218.88,218.87,8.65]
["binance-futures","BNBUSDT",1656633646862,7.52,218.88,218.87,4.28]
["binance-futures","BNBUSDT",1656633646926,7.5,218.88,218.87,1.46]
["binance-futures","BNBUSDT",1656633647013,11.35,218.88,218.87,1.46]
["binance-futures","BNBUSDT",1656633647075,2.48,218.86,218.85,1.75]
["binance-futures","BNBUSDT",1656633647138,1.16,218.83,218.76,5.73]
["binance-futures","BNBUSDT",1656633647186,3.92,218.83,218.72,15.77]
["binance-futures","BNBUSDT",1656633647203,3.0,218.78,218.72,9.5]
["binance-futures","BNBUSDT",1656633647227,4.01,218.73,218.71,41.4]
["binance-futures","BNBUSDT",1656633647257,4.05,218.71,218.69,32.47]
["binance-futures","BNBUSDT",1656633647289,4.05,218.71,218.69,19.09]
["binance-futures","BNBUSDT",1656633647318,38.59,218.84,218.75,1.16]
["binance-futures","BNBUSDT",1656633647346,25.58,218.83,218.72,42.66]
["binance-futures","BNBUSDT",1656633647372,57.67,218.85,218.77,2.4]
["binance-futures","BNBUSDT",1656633647405,40.99,218.83,218.78,2.25]
["binance-futures","BNBUSDT",1656633647447,55.73,218.83,218.76,9.41]
["binance-futures","BNBUSDT",1656633647490,0.22,218.8,218.79,5.0]
["binance-futures","BNBUSDT",1656633647547,0.25,218.8,218.79,5.0]
["binance-futures","BNBUSDT",1656633647650,0.25,218.8,218.79,19.62]
["binance-futures","BNBUSDT",1656633647692,0.25,218.8,218.79,3.13]
["binance-futures","BNBUSDT",1656633647765,2.04,218.8,218.79,5.38]
["binance-futures","BNBUSDT",1656633647811,3.32,218.8,218.79,6.54]
["binance-futures","BNBUSDT",1656633647867,3.32,218.8,218.77,5.0]
["binance-futures","BNBUSDT",1656633647921,3.32,218.8,218.79,16.88]
["binance-futures","BNBUSDT",1656633647969,4.75,218.8,218.75,47.1]
["binance-futures","BNBUSDT",1656633648017,4.75,218.8,218.79,0.22]
["binance-futures","BNBUSDT",1656633648072,4.75,218.8,218.79,0.3]
["binance-futures","BNBUSDT",1656633648140,4.75,218.8,218.79,0.16]
["binance-futures","BNBUSDT",1656633648203,2.5,218.78,218.77,1.11]
["binance-futures","BNBUSDT",1656633648261,6.98,218.8,218.78,2.5]
["binance-futures","BNBUSDT",1656633648321,6.98,218.8,218.79,4.01]
["binance-futures","BNBUSDT",1656633648383,7.45,218.8,218.79,4.31]
["binance-futures","BNBUSDT",1656633648450,7.45,218.8,218.79,3.28]
["binance-futures","BNBUSDT",1656633648518,7.45,218.8,218.76,7.02]
["binance-futures","BNBUSDT",1656633648585,2.9,218.78,218.76,5.22]
["binance-futures","BNBUSDT",1656633648670,35.91,218.78,218.76,0.22]
["binance-futures","BNBUSDT",1656633648731,1.87,218.77,218.76,4.22]
["binance-futures","BNBUSDT",1656633648797,4.62,218.77,218.74,45.51]
["binance-futures","BNBUSDT",1656633648872,6.87,218.76,218.75,2.47]
["binance-futures","BNBUSDT",1656633648937,1.87,218.76,218.75,7.8]
["binance-futures","BNBUSDT",1656633649009,0.47,218.78,218.77,15.28]
["binance-futures","BNBUSDT",1656633649062,0.47,218.78,218.77,10.48]
["binance-futures","BNBUSDT",1656633649126,0.47,218.78,218.77,15.46]
["binance-futures","BNBUSDT",1656633649175,6.98,218.78,218.75,2.43]
["binance-futures","BNBUSDT",1656633649216,9.91,218.76,218.75,1.21]
["binance-futures","BNBUSDT",1656633649282,9.91,218.76,218.75,12.5]
["binance-futures","BNBUSDT",1656633649341,9.91,218.76,218.75,2.39]
["binance-futures","BNBUSDT",1656633649396,7.66,218.76,218.75,2.75]
["binance-futures","BNBUSDT",1656633649444,1.75,218.76,218.75,9.76]
["binance-futures","BNBUSDT",1656633649498,1.83,218.76,218.75,9.76]
["binance-futures","BNBUSDT",1656633649556,12.31,218.76,218.75,5.21]
["binance-futures","BNBUSDT",1656633649599,7.33,218.76,218.75,7.94]
["binance-futures","BNBUSDT",1656633649652,1.04,218.77,218.76,58.73]
["binance-futures","BNBUSDT",1656633649707,5.29,218.77,218.76,9.98]
["binance-futures","BNBUSDT",1656633649756,5.29,218.77,218.76,7.38]
["binance-futures","BNBUSDT",1656633649816,7.75,218.76,218.75,6.87]
["binance-futures","BNBUSDT",1656633649860,7.25,218.76,218.75,8.05]
["binance-futures","BNBUSDT",1656633649911,9.98,218.76,218.75,5.67]
["binance-futures","BNBUSDT",1656633650028,6.98,218.76,218.75,5.67]
["binance-futures","BNBUSDT",1656633650094,6.98,218.76,218.75,10.67]
["binance-futures","BNBUSDT",1656633650153,2.5,218.76,218.75,13.4]
["binance-futures","BNBUSDT",1656633650206,1.04,218.77,218.76,9.98]
["binance-futures","BNBUSDT",1656633650255,5.52,218.77,218.76,7.25]
["binance-futures","BNBUSDT",1656633650307,5.9,218.77,218.76,6.08]
["binance-futures","BNBUSDT",1656633650350,10.61,218.77,218.76,6.08]
["binance-futures","BNBUSDT",1656633650408,1.13,218.79,218.76,22.38]
["binance-futures","BNBUSDT",1656633650449,5.88,218.79,218.77,5.0]
["binance-futures","BNBUSDT",1656633650501,7.92,218.78,218.76,2.11]
["binance-futures","BNBUSDT",1656633650553,7.75,218.77,218.76,17.58]
["binance-futures","BNBUSDT",1656633650619,5.47,218.77,218.76,21.93]
["binance-futures","BNBUSDT",1656633650671,10.98,218.77,218.76,17.95]
["binance-futures","BNBUSDT",1656633650730,10.98,218.77,218.76,12.55]
["binance-futures","BNBUSDT",1656633650793,11.15,218.77,218.76,12.55]
["binance-futures","BNBUSDT",1656633650844,8.9,218.77,218.76,12.55]
["binance-futures","BNBUSDT",1656633650902,8.9,218.77,218.76,15.5]
["binance-futures","BNBUSDT",1656633650948,5.64,218.77,218.76,4.6]
["binance-futures","BNBUSDT",1656633651007,9.98,218.76,218.75,8.96]
["binance-futures","BNBUSDT",1656633651064,10.15,218.76,218.75,19.45]
["binance-futures","BNBUSDT",1656633651170,0.17,218.76,218.75,11.69]
["binance-futures","BNBUSDT",1656633651222,0.06,218.77,218.76,16.43]
["binance-futures","BNBUSDT",1656633651273,11.05,218.8,218.78,4.25]
["binance-futures","BNBUSDT",1656633651321,2.5,218.79,218.78,4.25]
["binance-futures","BNBUSDT",1656633651373,7.48,218.77,218.76,12.59]
["binance-futures","BNBUSDT",1656633651427,13.5,218.77,218.76,12.81]
["binance-futures","BNBUSDT",1656633651485,13.5,218.77,218.76,13.26]
["binance-futures","BNBUSDT",1656633651541,11.25,218.77,218.76,9.23]
["binance-futures","BNBUSDT",1656633651591,11.25,218.77,218.76,8.54]
["binance-futures","BNBUSDT",1656633651643,8.81,218.77,218.76,10.84]
["binance-futures","BNBUSDT",1656633651702,8.81,218.77,218.76,9.79]
["binance-futures","BNBUSDT",1656633651748,10.5,218.74,218.73,0.03]
["binance-futures","BNBUSDT",1656633651852,13.23,218.74,218.73,10.58]
["binance-futures","BNBUSDT",1656633651907,8.23,218.74,218.73,10.13]
["binance-futures","BNBUSDT",1656633651942,8.23,218.74,218.73,10.31]
["binance-futures","BNBUSDT",1656633652006,8.23,218.74,218.72,1.75]
["binance-futures","BNBUSDT",1656633652050,13.23,218.73,218.72,3.5]
["binance-futures","BNBUSDT",1656633652112,2.73,218.71,218.7,1.97]
["binance-futures","BNBUSDT",1656633652159,8.23,218.7,218.69,3.71]
["binance-futures","BNBUSDT",1656633652207,10.48,218.69,218.67,3.0]
["binance-futures","BNBUSDT",1656633652255,10.48,218.69,218.68,8.77]
["binance-futures","BNBUSDT",1656633652301,14.68,218.69,218.68,8.77]
["binance-futures","BNBUSDT",1656633652344,5.81,218.69,218.68,8.77]
["binance-futures","BNBUSDT",1656633652396,5.28,218.69,218.68,7.41]
["binance-futures","BNBUSDT",1656633652520,10.65,218.67,218.65,1.87]
["binance-futures","BNBUSDT",1656633652568,7.25,218.66,218.65,3.84]
["binance-futures","BNBUSDT",1656633652606,7.25,218.66,218.65,2.09]
["binance-futures","BNBUSDT",1656633652651,7.28,218.66,218.65,0.22]
["binance-futures","BNBUSDT",1656633652695,8.74,218.66,218.64,20.85]
["binance-futures","BNBUSDT",1656633652752,6.96,218.65,218.64,29.54]
["binance-futures","BNBUSDT",1656633652808,13.37,218.65,218.64,18.98]
["binance-futures","BNBUSDT",1656633652876,13.4,218.65,218.64,18.98]
["binance-futures","BNBUSDT",1656633652975,6.49,218.65,218.64,27.01]
["binance-futures","BNBUSDT",1656633652996,3.94,218.62,218.59,5.18]
["binance-futures","BNBUSDT",1656633653025,3.94,218.62,218.58,0.12]
["binance-futures","BNBUSDT",1656633653059,2.25,218.6,218.56,12.45]
["binance-futures","BNBUSDT",1656633653089,4.0,218.6,218.59,1.87]
["binance-futures","BNBUSDT",1656633653144,6.5,218.6,218.59,1.87]
["binance-futures","BNBUSDT",1656633653199,6.5,218.6,218.56,12.45]
["binance-futures","BNBUSDT",1656633653242,8.53,218.6,218.57,1.87]
["binance-futures","BNBUSDT",1656633653290,6.42,218.59,218.57,3.62]
["binance-futures","BNBUSDT",1656633653327,6.5,218.59,218.57,20.16]
["binance-futures","BNBUSDT",1656633653372,6.5,218.59,218.57,17.91]
["binance-futures","BNBUSDT",1656633653408,6.55,218.58,218.57,12.35]
["binance-futures","BNBUSDT",1656633653462,2.27,218.59,218.58,0.68]
["binance-futures","BNBUSDT",1656633653521,2.48,218.59,218.58,0.75]
["binance-futures","BNBUSDT",1656633653573,0.73,218.59,218.58,0.75]
["binance-futures","BNBUSDT",1656633653648,3.2,218.59,218.58,0.75]
["binance-futures","BNBUSDT",1656633653714,3.39,218.59,218.58,0.75]
["binance-futures","BNBUSDT",1656633653769,13.59,218.58,218.56,5.03]
["binance-futures","BNBUSDT",1656633653858,16.1,218.58,218.56,9.03]
["binance-futures","BNBUSDT",1656633653903,18.42,218.58,218.55,24.45]
["binance-futures","BNBUSDT",1656633653971,1.75,218.57,218.56,5.0]
["binance-futures","BNBUSDT",1656633654021,4.0,218.57,218.56,5.0]
["binance-futures","BNBUSDT",1656633654074,4.68,218.57,218.55,18.07]
["binance-futures","BNBUSDT",1656633654148,6.75,218.56,218.55,18.07]
["binance-futures","BNBUSDT",1656633654210,5.0,218.56,218.55,18.07]
["binance-futures","BNBUSDT",1656633654263,12.45,218.56,218.55,0.89]
["binance-futures","BNBUSDT",1656633654285,14.2,218.56,218.55,0.89]
["binance-futures","BNBUSDT",1656633654324,14.39,218.56,218.55,0.89]
["binance-futures","BNBUSDT",1656633654376,0.59,218.55,218.54,17.97]
["binance-futures","BNBUSDT",1656633654443,4.59,218.55,218.54,17.97]
["binance-futures","BNBUSDT",1656633654481,51.59,218.55,218.54,0.18]
["binance-futures","BNBUSDT",1656633654552,48.56,218.55,218.54,0.18]
["binance-futures","BNBUSDT",1656633654624,0.18,218.54,218.53,19.05]
["binance-futures","BNBUSDT",1656633654675,19.05,218.53,218.5,0.1]
["binance-futures","BNBUSDT",1656633654752,21.25,218.53,218.51,1.75]
["binance-futures","BNBUSDT",1656633654867,3.98,218.51,218.48,16.57]
["binance-futures","BNBUSDT",1656633654904,5.0,218.48,218.45,1.87]
["binance-futures","BNBUSDT",1656633654958,5.0,218.48,218.47,1.29]
["binance-futures","BNBUSDT",1656633655019,5.0,218.48,218.47,3.91]
["binance-futures","BNBUSDT",1656633655071,43.55,218.55,218.48,5.0]
["binance-futures","BNBUSDT",1656633655120,11.37,218.52,218.49,2.25]
["binance-futures","BNBUSDT",1656633655207,5.0,218.52,218.51,2.73]
["binance-futures","BNBUSDT",1656633655260,4.53,218.55,218.54,4.5]
["binance-futures","BNBUSDT",1656633655309,4.5,218.59,218.56,9.75]
["binance-futures","BNBUSDT",1656633655372,3.0,218.61,218.58,5.0]
["binance-futures","BNBUSDT",1656633655429,3.68,218.59,218.57,0.22]
["binance-futures","BNBUSDT",1656633655485,9.23,218.58,218.55,0.8]
["binance-futures","BNBUSDT",1656633655539,2.25,218.57,218.56,0.04]
["binance-futures","BNBUSDT",1656633655618,4.6,218.57,218.54,0.3]
["binance-futures","BNBUSDT",1656633655671,1.75,218.55,218.54,0.04]
["binance-futures","BNBUSDT",1656633655729,2.25,218.57,218.54,0.26]
["binance-futures","BNBUSDT",1656633655772,1.75,218.56,218.54,0.26]
["binance-futures","BNBUSDT",1656633655814,1.75,218.56,218.53,5.0]
["binance-futures","BNBUSDT",1656633655843,2.63,218.55,218.5,2.55]
["binance-futures","BNBUSDT",1656633655890,9.63,218.54,218.49,2.25]
["binance-futures","BNBUSDT",1656633655953,42.0,218.53,218.51,0.51]
["binance-futures","BNBUSDT",1656633656001,0.14,218.53,218.51,0.73]
["binance-futures","BNBUSDT",1656633656038,14.73,218.58,218.52,4.09]
["binance-futures","BNBUSDT",1656633656080,1.93,218.59,218.55,3.45]
["binance-futures","BNBUSDT",1656633656180,5.0,218.58,218.57,12.28]
["binance-futures","BNBUSDT",1656633656241,0.06,218.58,218.57,12.86]
["binance-futures","BNBUSDT",1656633656301,0.06,218.58,218.57,8.38]
["binance-futures","BNBUSDT",1656633656339,1.81,218.58,218.57,3.9]
["binance-futures","BNBUSDT",1656633656407,1.81,218.58,218.57,0.11]
["binance-futures","BNBUSDT",1656633656508,2.53,218.58,218.57,0.11]
["binance-futures","BNBUSDT",1656633656552,4.08,218.58,218.56,3.32]
["binance-futures","BNBUSDT",1656633656609,1.75,218.57,218.56,3.35]
["binance-futures","BNBUSDT",1656633656660,3.5,218.57,218.56,0.03]
["binance-futures","BNBUSDT",1656633656720,1.86,218.57,218.56,1.21]
["binance-futures","BNBUSDT",1656633656777,1.86,218.57,218.55,30.03]
["binance-futures","BNBUSDT",1656633656836,1.81,218.57,218.55,1.75]
["binance-futures","BNBUSDT",1656633656932,1.81,218.57,218.56,1.75]
["binance-futures","BNBUSDT",1656633656987,1.81,218.57,218.55,1.57]
["binance-futures","BNBUSDT",1656633657043,2.11,218.57,218.55,6.57]
["binance-futures","BNBUSDT",1656633657062,0.81,218.57,218.56,18.31]
["binance-futures","BNBUSDT",1656633657117,2.61,218.57,218.56,14.79]
["binance-futures","BNBUSDT",1656633657195,1.8,218.57,218.56,7.52]
["binance-futures","BNBUSDT",1656633657235,1.85,218.57,218.56,47.11]
["binance-futures","BNBUSDT",1656633657303,1.85,218.57,218.56,7.73]
["binance-futures","BNBUSDT",1656633657338,5.95,218.61,218.57,2.27]
["binance-futures","BNBUSDT",1656633657369,5.03,218.64,218.6,6.85]
["binance-futures","BNBUSDT",1656633657401,5.03,218.64,218.6,31.31]
["binance-futures","BNBUSDT",1656633657455,6.89,218.65,218.63,2.4]
["binance-futures","BNBUSDT",1656633657507,5.06,218.65,218.64,8.98]
["binance-futures","BNBUSDT",1656633657558,2.74,218.67,218.64,23.98]
["binance-futures","BNBUSDT",1656633657612,4.48,218.67,218.66,23.43]
["binance-futures","BNBUSDT",1656633657657,8.48,218.67,218.66,0.22]
["binance-futures","BNBUSDT",1656633657704,18.96,218.66,218.63,11.48]
["binance-futures","BNBUSDT",1656633657756,18.96,218.66,218.65,0.06]
["binance-futures","BNBUSDT",1656633657816,0.71,218.66,218.65,1.97]
["binance-futures","BNBUSDT",1656633657880,4.14,218.66,218.65,1.97]
["binance-futures","BNBUSDT",1656633657940,4.71,218.66,218.65,0.39]
["binance-futures","BNBUSDT",1656633658024,4.71,218.66,218.65,0.59]
["binance-futures","BNBUSDT",1656633658095,2.52,218.66,218.65,1.94]
["binance-futures","BNBUSDT",1656633658174,1.88,218.66,218.65,1.94]
["binance-futures","BNBUSDT",1656633658227,4.61,218.66,218.65,7.02]
["binance-futures","BNBUSDT",1656633658335,6.67,218.64,218.63,4.47]
["binance-futures","BNBUSDT",1656633658366,13.09,218.63,218.59,0.3]
["binance-futures","BNBUSDT",1656633658423,6.16,218.6,218.59,0.3]
["binance-futures","BNBUSDT",1656633658482,7.65,218.6,218.59,3.03]
["binance-futures","BNBUSDT",1656633658538,1.84,218.61,218.6,4.0]
["binance-futures","BNBUSDT",1656633658590,5.79,218.61,218.6,2.81]
["binance-futures","BNBUSDT",1656633658632,9.36,218.69,218.62,2.27]
["binance-futures","BNBUSDT",1656633658669,0.87,218.7,218.65,3.39]
["binance-futures","BNBUSDT",1656633658706,27.44,218.72,218.67,10.48]
["binance-futures","BNBUSDT",1656633658751,6.43,218.72,218.69,7.73]
["binance-futures","BNBUSDT",1656633658796,4.71,218.7,218.69,7.95]
["binance-futures","BNBUSDT",1656633658852,4.71,218.7,218.69,6.41]
["binance-futures","BNBUSDT",1656633658918,9.69,218.7,218.69,0.38]
["binance-futures","BNBUSDT",1656633658977,11.44,218.7,218.69,0.38]
["binance-futures","BNBUSDT",1656633659035,41.23,218.7,218.69,0.03]
["binance-futures","BNBUSDT",1656633659091,11.44,218.7,218.69,0.06]
["binance-futures","BNBUSDT",1656633659196,44.55,218.7,218.69,0.14]
["binance-futures","BNBUSDT",1656633659259,5.17,218.7,218.69,0.14]
["binance-futures","BNBUSDT",1656633659302,1.79,218.69,218.68,0.32]
["binance-futures","BNBUSDT",1656633659353,6.77,218.69,218.68,0.32]
["binance-futures","BNBUSDT",1656633659404,6.77,218.69,218.68,1.09]
["binance-futures","BNBUSDT",1656633659447,14.66,218.67,218.65,1.38]
["binance-futures","BNBUSDT",1656633659511,11.26,218.66,218.65,0.33]
["binance-futures","BNBUSDT",1656633659656,2.25,218.47,218.36,1.87]
["binance-futures","BNBUSDT",1656633659713,5.0,218.37,218.36,30.2]
["binance-futures","BNBUSDT",1656633659765,10.66,218.5,218.41,2.73]
["binance-futures","BNBUSDT",1656633659814,4.71,218.5,218.45,0.08]
["binance-futures","BNBUSDT",1656633659863,4.97,218.49,218.43,0.35]
["binance-futures","BNBUSDT",1656633659914,4.28,218.46,218.44,2.5]
["binance-futures","BNBUSDT",1656633659965,1.3,218.45,218.44,1.75]
["binance-futures","BNBUSDT",1656633660026,5.83,218.45,218.44,1.83]
["binance-futures","BNBUSDT",1656633660131,45.18,218.48,218.4,6.87]
["binance-futures","BNBUSDT",1656633660181,7.07,218.45,218.4,5.0]
["binance-futures","BNBUSDT",1656633660231,4.71,218.45,218.4,5.0]
["binance-futures","BNBUSDT",1656633660283,4.71,218.45,218.4,8.05]
["binance-futures","BNBUSDT",1656633660384,4.25,218.41,218.4,8.05]
["binance-futures","BNBUSDT",1656633660438,13.57,218.41,218.4,0.37]
["binance-futures","BNBUSDT",1656633660478,8.86,218.41,218.37,15.84]
["binance-futures","BNBUSDT",1656633660525,1.18,218.38,218.37,3.49]
["binance-futures","BNBUSDT",1656633660590,7.21,218.38,218.37,4.28]
["binance-futures","BNBUSDT",1656633660640,22.4,218.41,218.38,9.51]
["binance-futures","BNBUSDT",1656633660689,4.13,218.43,218.41,5.0]
["binance-futures","BNBUSDT",1656633660736,17.07,218.43,218.38,0.08]
["binance-futures","BNBUSDT",1656633660762,11.46,218.42,218.27,6.55]
["binance-futures","BNBUSDT",1656633660805,8.65,218.37,218.34,0.89]
["binance-futures","BNBUSDT",1656633660878,30.14,218.33,218.32,28.74]
["binance-futures","BNBUSDT",1656633660941,4.61,218.33,218.32,25.74]
["binance-futures","BNBUSDT",1656633660979,25.21,218.36,218.34,2.73]
["binance-futures","BNBUSDT",1656633661013,1.87,218.38,218.37,2.82]
["binance-futures","BNBUSDT",1656633661054,6.33,218.4,218.38,3.0]
["binance-futures","BNBUSDT",1656633661091,0.03,218.38,218.37,2.73]
["binance-futures","BNBUSDT",1656633661146,0.03,218.38,218.35,7.4]
["binance-futures","BNBUSDT",1656633661194,0.03,218.38,218.35,14.26]
["binance-futures","BNBUSDT",1656633661241,4.71,218.34,218.33,6.76]
["binance-futures","BNBUSDT",1656633661277,4.71,218.34,218.33,7.36]
["binance-futures","BNBUSDT",1656633661315,16.84,218.36,218.33,3.76]
["binance-futures","BNBUSDT",1656633661355,53.09,218.38,218.37,10.0]
["binance-futures","BNBUSDT",1656633661404,36.99,218.38,218.37,9.9]
["binance-futures","BNBUSDT",1656633661459,9.38,218.39,218.37,9.9]
["binance-futures","BNBUSDT",1656633661496,81.03,218.42,218.38,3.94]
["binance-futures","BNBUSDT",1656633661559,4.95,218.43,218.38,3.94]
["binance-futures","BNBUSDT",1656633661602,0.17,218.39,218.38,52.84]
["binance-futures","BNBUSDT",1656633661653,10.86,218.46,218.39,5.0]
["binance-futures","BNBUSDT",1656633661703,11.89,218.43,218.41,2.63]
["binance-futures","BNBUSDT",1656633661762,3.36,218.46,218.45,5.0]
["binance-futures","BNBUSDT",1656633661815,2.25,218.46,218.45,5.0]
["binance-futures","BNBUSDT",1656633661887,1.75,218.46,218.45,4.21]
["binance-futures","BNBUSDT",1656633661960,26.99,218.47,218.46,10.5]
["binance-futures","BNBUSDT",1656633662025,8.45,218.46,218.45,0.47]
["binance-futures","BNBUSDT",1656633662082,19.04,218.46,218.44,0.06]
["binance-futures","BNBUSDT",1656633662143,25.46,218.46,218.45,1.81]
["binance-futures","BNBUSDT",1656633662206,2.43,218.45,218.43,2.75]
["binance-futures","BNBUSDT",1656633662255,7.89,218.45,218.44,2.12]
["binance-futures","BNBUSDT",1656633662315,2.97,218.43,218.41,0.12]
["binance-futures","BNBUSDT",1656633662378,0.06,218.45,218.44,7.44]
["binance-futures","BNBUSDT",1656633662436,0.61,218.45,218.44,16.94]
["binance-futures","BNBUSDT",1656633662493,3.68,218.5,218.44,17.0]
["binance-futures","BNBUSDT",1656633662537,5.27,218.47,218.46,0.03]
["binance-futures","BNBUSDT",1656633662590,0.03,218.46,218.45,5.06]
["binance-futures","BNBUSDT",1656633662640,10.82,218.48,218.45,7.79]
["binance-futures","BNBUSDT",1656633662676,0.06,218.5,218.48,16.68]
["binance-futures","BNBUSDT",1656633662728,0.06,218.5,218.48,16.38]
["binance-futures","BNBUSDT",1656633662793,7.56,218.53,218.49,18.57]
["binance-futures","BNBUSDT",1656633662822,5.69,218.53,218.52,9.71]
["binance-futures","BNBUSDT",1656633662938,14.56,218.52,218.51,5.89]
["binance-futures","BNBUSDT",1656633663002,4.11,218.51,218.49,0.22]
["binance-futures","BNBUSDT",1656633663055,12.22,218.5,218.48,1.81]
["binance-futures","BNBUSDT",1656633663122,7.82,218.52,218.51,5.0]
["binance-futures","BNBUSDT",1656633663161,5.0,218.51,218.49,1.44]
["binance-futures","BNBUSDT",1656633663213,1.33,218.5,218.46,7.33]
["binance-futures","BNBUSDT",1656633663263,5.88,218.49,218.47,4.71]
["binance-futures","BNBUSDT",1656633663301,17.47,218.53,218.49,3.18]
["binance-futures","BNBUSDT",1656633663337,5.74,218.51,218.5,8.6]
["binance-futures","BNBUSDT",1656633663375,9.98,218.56,218.55,18.2]
["binance-futures","BNBUSDT",1656633663418,9.98,218.56,218.54,3.94]
["binance-futures","BNBUSDT",1656633663472,9.98,218.56,218.55,5.74]
["binance-futures","BNBUSDT",1656633663522,16.63,218.52,218.51,25.28]
["binance-futures","BNBUSDT",1656633663583,5.0,218.55,218.51,6.35]
["binance-futures","BNBUSDT",1656633663642,0.45,218.58,218.54,14.61]
["binance-futures","BNBUSDT",1656633663703,4.25,218.57,218.56,11.44]
["binance-futures","BNBUSDT",1656633663763,24.68,218.58,218.57,2.0]
["binance-futures","BNBUSDT",1656633663815,5.93,218.56,218.55,0.98]
["binance-futures","BNBUSDT",1656633663879,22.78,218.58,218.52,0.3]
["binance-futures","BNBUSDT",1656633663930,0.42,218.59,218.58,1.48]
["binance-futures","BNBUSDT",1656633663982,2.73,218.58,218.57,1.27]
["binance-futures","BNBUSDT",1656633664083,2.73,218.58,218.57,6.1]
["binance-futures","BNBUSDT",1656633664142,2.73,218.55,218.54,0.36]
["binance-futures","BNBUSDT",1656633664245,8.91,218.54,218.53,2.17]
["binance-futures","BNBUSDT",1656633664292,7.55,218.57,218.56,5.0]
["binance-futures","BNBUSDT",1656633664396,3.02,218.57,218.56,1.23]
["binance-futures","BNBUSDT",1656633664454,7.02,218.57,218.56,1.23]
["binance-futures","BNBUSDT",1656633664512,4.77,218.57,218.56,0.93]
["binance-futures","BNBUSDT",1656633664615,0.93,218.56,218.54,0.13]
["binance-futures","BNBUSDT",1656633664671,4.75,218.55,218.53,0.46]
["binance-futures","BNBUSDT",1656633664723,1.75,218.55,218.54,9.13]
["binance-futures","BNBUSDT",1656633664775,0.45,218.58,218.57,6.87]
["binance-futures","BNBUSDT",1656633664828,8.99,218.58,218.57,2.07]
["binance-futures","BNBUSDT",1656633664879,5.67,218.58,218.57,2.93]
["binance-futures","BNBUSDT",1656633664936,42.0,218.62,218.59,10.48]
["binance-futures","BNBUSDT",1656633664978,1.87,218.63,218.61,19.32]
["binance-futures","BNBUSDT",1656633665033,1.89,218.65,218.64,2.73]
["binance-futures","BNBUSDT",1656633665081,1.89,218.65,218.64,6.58]
["binance-futures","BNBUSDT",1656633665122,0.02,218.65,218.64,9.25]
["binance-futures","BNBUSDT",1656633665197,2.73,218.66,218.65,6.97]
["binance-futures","BNBUSDT",1656633665238,0.86,218.66,218.65,2.22]
["binance-futures","BNBUSDT",1656633665282,3.11,218.66,218.65,2.22]
["binance-futures","BNBUSDT",1656633665338,3.03,218.66,218.65,3.2]
["binance-futures","BNBUSDT",1656633665371,0.3,218.66,218.65,6.55]
["binance-futures","BNBUSDT",1656633665409,1.52,218.68,218.65,24.74]
["binance-futures","BNBUSDT",1656633665442,1.52,218.68,218.65,22.23]
["binance-futures","BNBUSDT",1656633665477,0.08,218.72,218.68,2.27]
["binance-futures","BNBUSDT",1656633665516,3.47,218.74,218.68,4.2]
["binance-futures","BNBUSDT",1656633665547,3.47,218.74,218.71,3.94]
["binance-futures","BNBUSDT",1656633665579,7.74,218.73,218.7,5.0]
["binance-futures","BNBUSDT",1656633665617,34.79,218.79,218.7,7.73]
["binance-futures","BNBUSDT",1656633665651,16.52,218.78,218.72,2.42]
["binance-futures","BNBUSDT",1656633665695,6.37,218.79,218.72,2.73]
["binance-futures","BNBUSDT",1656633665746,0.02,218.73,218.72,2.73]
["binance-futures","BNBUSDT",1656633665809,0.02,218.73,218.72,12.19]
["binance-futures","BNBUSDT",1656633665860,4.4,218.8,218.75,0.2]
["binance-futures","BNBUSDT",1656633665917,4.53,218.77,218.75,0.82]
["binance-futures","BNBUSDT",1656633665968,14.22,218.77,218.75,0.82]
["binance-futures","BNBUSDT",1656633666033,5.89,218.76,218.75,0.9]
["binance-futures","BNBUSDT",1656633666083,5.89,218.76,218.72,4.44]
["binance-futures","BNBUSDT",1656633666143,8.62,218.76,218.72,8.19]
["binance-futures","BNBUSDT",1656633666192,18.12,218.76,218.75,3.04]
["binance-futures","BNBUSDT",1656633666256,2.73,218.74,218.71,9.14]
["binance-futures","BNBUSDT",1656633666298,4.71,218.73,218.7,7.33]
["binance-futures","BNBUSDT",1656633666344,2.73,218.74,218.69,3.06]
["binance-futures","BNBUSDT",1656633666397,10.44,218.71,218.69,3.0]
["binance-futures","BNBUSDT",1656633666446,10.44,218.71,218.69,2.85]
["binance-futures","BNBUSDT",1656633666494,42.1,218.7,218.68,2.21]
["binance-futures","BNBUSDT",1656633666557,52.51,218.7,218.69,1.75]
["binance-futures","BNBUSDT",1656633666624,14.69,218.69,218.68,2.92]
["binance-futures","BNBUSDT",1656633666691,12.23,218.69,218.67,1.28]
["binance-futures","BNBUSDT",1656633666753,12.94,218.69,218.68,0.03]
["binance-futures","BNBUSDT",1656633666821,12.94,218.69,218.68,0.25]
["binance-futures","BNBUSDT",1656633666897,12.94,218.69,218.67,1.28]
["binance-futures","BNBUSDT",1656633666975,12.94,218.69,218.68,0.44]
["binance-futures","BNBUSDT",1656633667041,5.72,218.69,218.68,0.22]
["binance-futures","BNBUSDT",1656633667099,0.22,218.69,218.68,17.26]
["binance-futures","BNBUSDT",1656633667135,5.62,218.71,218.69,1.93]
["binance-futures","BNBUSDT",1656633667205,0.08,218.72,218.7,3.5]
["binance-futures","BNBUSDT",1656633667250,1.87,218.74,218.71,9.5]
["binance-futures","BNBUSDT",1656633667307,0.22,218.73,218.72,13.44]
["binance-futures","BNBUSDT",1656633667358,0.21,218.73,218.72,11.19]
["binance-futures","BNBUSDT",1656633667399,0.22,218.75,218.72,11.3]
["binance-futures","BNBUSDT",1656633667457,0.22,218.75,218.74,6.19]
["binance-futures","BNBUSDT",1656633667524,0.22,218.75,218.74,6.46]
["binance-futures","BNBUSDT",1656633667583,0.74,218.75,218.74,6.46]
["binance-futures","BNBUSDT",1656633667629,2.49,218.75,218.74,4.25]
["binance-futures","BNBUSDT",1656633667682,8.98,218.77,218.74,8.58]
["binance-futures","BNBUSDT",1656633667740,0.22,218.75,218.74,4.62]
["binance-futures","BNBUSDT",1656633667793,9.46,218.75,218.74,5.86]
["binance-futures","BNBUSDT",1656633667848,2.73,218.74,218.73,0.06]
["binance-futures","BNBUSDT",1656633667899,12.15,218.73,218.68,0.16]
["binance-futures","BNBUSDT",1656633667955,2.5,218.71,218.7,0.11]
["binance-futures","BNBUSDT",1656633668006,2.46,218.71,218.7,0.11]
["binance-futures","BNBUSDT",1656633668053,7.17,218.71,218.7,0.02]
["binance-futures","BNBUSDT",1656633668074,9.9,218.71,218.7,0.05]
["binance-futures","BNBUSDT",1656633668155,9.9,218.71,218.7,0.15]
["binance-futures","BNBUSDT",1656633668264,2.53,218.71,218.7,0.15]
["binance-futures","BNBUSDT",1656633668323,6.0,218.71,218.7,4.29]
["binance-futures","BNBUSDT",1656633668375,5.25,218.68,218.65,14.33]
["binance-futures","BNBUSDT",1656633668425,7.75,218.67,218.66,0.84]
["binance-futures","BNBUSDT",1656633668458,10.48,218.67,218.66,1.84]
["binance-futures","BNBUSDT",1656633668581,9.51,218.67,218.66,1.84]
["binance-futures","BNBUSDT",1656633668639,6.63,218.66,218.62,1.05]
["binance-futures","BNBUSDT",1656633668686,8.57,218.65,218.64,0.03]
["binance-futures","BNBUSDT",1656633668743,5.84,218.65,218.64,1.78]
["binance-futures","BNBUSDT",1656633668792,5.86,218.65,218.64,6.53]
["binance-futures","BNBUSDT",1656633668961,5.86,218.65,218.64,1.78]
["binance-futures","BNBUSDT",1656633669016,4.25,218.64,218.63,1.59]
["binance-futures","BNBUSDT",1656633669064,17.96,218.63,218.61,1.75]
["binance-futures","BNBUSDT",1656633669114,0.49,218.62,218.61,6.78]
["binance-futures","BNBUSDT",1656633669153,0.49,218.62,218.61,8.94]
["binance-futures","BNBUSDT",1656633669218,0.49,218.62,218.61,20.65]
["binance-futures","BNBUSDT",1656633669306,5.86,218.65,218.62,3.0]
["binance-futures","BNBUSDT",1656633669358,76.76,218.77,218.63,14.37]
["binance-futures","BNBUSDT",1656633669398,4.91,218.79,218.7,0.63]
["binance-futures","BNBUSDT",1656633669455,0.03,218.73,218.71,4.95]
["binance-futures","BNBUSDT",1656633669513,5.0,218.74,218.72,3.0]
["binance-futures","BNBUSDT",1656633669578,5.26,218.73,218.72,5.5]
["binance-futures","BNBUSDT",1656633669637,106.72,218.81,218.72,3.33]
["binance-futures","BNBUSDT",1656633669685,7.44,218.76,218.75,3.32]
["binance-futures","BNBUSDT",1656633669724,2.76,218.76,218.75,3.32]
["binance-futures","BNBUSDT",1656633669789,2.53,218.76,218.75,7.52]
["binance-futures","BNBUSDT",1656633669845,6.67,218.75,218.74,0.06]
["binance-futures","BNBUSDT",1656633669896,9.96,218.75,218.74,4.0]
["binance-futures","BNBUSDT",1656633669933,22.59,218.75,218.74,2.58]
["binance-futures","BNBUSDT",1656633669994,7.44,218.73,218.72,1.93]
["binance-futures","BNBUSDT",1656633670038,42.0,218.72,218.69,0.3]
["binance-futures","BNBUSDT",1656633670086,9.5,218.68,218.67,3.26]
["binance-futures","BNBUSDT",1656633670152,12.23,218.68,218.67,1.01]
["binance-futures","BNBUSDT",1656633670256,15.45,218.68,218.67,1.01]
["binance-futures","BNBUSDT",1656633670363,0.92,218.67,218.66,0.07]
["binance-futures","BNBUSDT",1656633670391,3.64,218.67,218.66,0.07]
["binance-futures","BNBUSDT",1656633670456,11.08,218.67,218.66,0.22]
["binance-futures","BNBUSDT",1656633670515,15.39,218.67,218.66,0.22]
["binance-futures","BNBUSDT",1656633670663,8.43,218.67,218.66,1.15]
["binance-futures","BNBUSDT",1656633670707,0.17,218.68,218.67,46.57]
["binance-futures","BNBUSDT",1656633670881,0.17,218.68,218.67,45.55]
["binance-futures","BNBUSDT",1656633670974,10.2,218.68,218.67,45.55]
["binance-futures","BNBUSDT",1656633671037,10.2,218.68,218.67,51.1]
["binance-futures","BNBUSDT",1656633671092,9.74,218.68,218.67,51.1]
["binance-futures","BNBUSDT",1656633671164,7.92,218.69,218.67,51.1]
["binance-futures","BNBUSDT",1656633671201,1.78,218.68,218.67,48.28]
["binance-futures","BNBUSDT",1656633671260,1.78,218.68,218.67,48.6]
["binance-futures","BNBUSDT",1656633671313,1.78,218.68,218.67,50.56]
["binance-futures","BNBUSDT",1656633671374,0.03,218.68,218.67,47.83]
["binance-futures","BNBUSDT",1656633671513,0.08,218.68,218.67,45.87]
["binance-futures","BNBUSDT",1656633671560,0.03,218.68,218.67,45.94]
["binance-futures","BNBUSDT",1656633671613,1.54,218.68,218.67,46.15]
["binance-futures","BNBUSDT",1656633671658,4.77,218.71,218.68,2.25]
["binance-futures","BNBUSDT",1656633671715,4.71,218.7,218.69,5.0]
["binance-futures","BNBUSDT",1656633671764,6.7,218.71,218.69,6.18]
["binance-futures","BNBUSDT",1656633671802,6.7,218.71,218.7,5.0]
["binance-futures","BNBUSDT",1656633671829,9.86,218.71,218.7,7.5]
["binance-futures","BNBUSDT",1656633671908,9.86,218.71,218.7,4.25]
["binance-futures","BNBUSDT",1656633671966,2.5,218.69,218.68,1.81]
["binance-futures","BNBUSDT",1656633672023,2.47,218.69,218.68,13.71]
["binance-futures","BNBUSDT",1656633672077,4.25,218.69,218.68,13.93]
["binance-futures","BNBUSDT",1656633672121,7.02,218.71,218.68,11.66]
["binance-futures","BNBUSDT",1656633672180,9.75,218.71,218.7,3.41]
["binance-futures","BNBUSDT",1656633672237,14.4,218.7,218.69,0.07]
["binance-futures","BNBUSDT",1656633672286,14.4,218.7,218.69,0.13]
["binance-futures","BNBUSDT",1656633672335,13.08,218.7,218.69,0.13]
["binance-futures","BNBUSDT",1656633672402,10.83,218.7,218.69,0.13]
["binance-futures","BNBUSDT",1656633672455,10.56,218.7,218.69,0.13]
["binance-futures","BNBUSDT",1656633672505,10.91,218.7,218.69,0.13]
["binance-futures","BNBUSDT",1656633672563,1.69,218.68,218.67,43.13]
["binance-futures","BNBUSDT",1656633672616,1.88,218.69,218.67,43.49]
["binance-futures","BNBUSDT",1656633672672,7.98,218.68,218.67,15.45]
["binance-futures","BNBUSDT",1656633672734,2.73,218.68,218.67,15.45]
["binance-futures","BNBUSDT",1656633672783,2.81,218.68,218.67,0.07]
["binance-futures","BNBUSDT",1656633672835,6.21,218.61,218.6,0.57]
["binance-futures","BNBUSDT",1656633672863,16.43,218.61,218.59,11.47]
["binance-futures","BNBUSDT",1656633672895,11.94,218.61,218.59,7.8]
["binance-futures","BNBUSDT",1656633672934,12.32,218.6,218.59,7.76]
["binance-futures","BNBUSDT",1656633672974,14.38,218.6,218.59,8.06]
["binance-futures","BNBUSDT",1656633673019,7.75,218.6,218.59,8.28]
["binance-futures","BNBUSDT",1656633673058,8.13,218.6,218.59,8.06]
["binance-futures","BNBUSDT",1656633673122,8.13,218.6,218.56,3.15]
["binance-futures","BNBUSDT",1656633673191,8.71,218.6,218.56,2.25]
["binance-futures","BNBUSDT",1656633673257,1.75,218.58,218.57,1.75]
["binance-futures","BNBUSDT",1656633673339,4.53,218.59,218.57,1.75]
["binance-futures","BNBUSDT",1656633673411,4.75,218.59,218.58,2.73]
["binance-futures","BNBUSDT",1656633673477,4.75,218.59,218.58,5.66]
["binance-futures","BNBUSDT",1656633673547,4.83,218.59,218.58,15.15]
["binance-futures","BNBUSDT",1656633673658,21.22,218.66,218.63,5.5]
["binance-futures","BNBUSDT",1656633673710,4.93,218.64,218.63,10.48]
["binance-futures","BNBUSDT",1656633673764,9.37,218.64,218.63,5.6]
["binance-futures","BNBUSDT",1656633673808,7.43,218.64,218.63,5.6]
["binance-futures","BNBUSDT",1656633673866,7.45,218.64,218.63,5.6]
["binance-futures","BNBUSDT",1656633673920,7.45,218.64,218.63,6.26]
["binance-futures","BNBUSDT",1656633673964,7.45,218.64,218.63,6.42]
["binance-futures","BNBUSDT",1656633674039,5.33,218.63,218.58,2.02]
["binance-futures","BNBUSDT",1656633674097,12.06,218.6,218.59,5.0]
["binance-futures","BNBUSDT",1656633674150,13.44,218.6,218.59,5.0]
["binance-futures","BNBUSDT",1656633674192,11.65,218.6,218.59,0.06]
["binance-futures","BNBUSDT",1656633674249,11.75,218.6,218.59,0.06]
["binance-futures","BNBUSDT",1656633674300,1.75,218.59,218.57,4.63]
["binance-futures","BNBUSDT",1656633674347,2.81,218.57,218.56,6.51]
["binance-futures","BNBUSDT",1656633674442,5.09,218.57,218.56,6.57]
["binance-futures","BNBUSDT",1656633674482,50.42,218.56,218.54,5.7]
["binance-futures","BNBUSDT",1656633674514,15.14,218.55,218.52,3.0]
["binance-futures","BNBUSDT",1656633674547,17.39,218.53,218.51,7.96]
["binance-futures","BNBUSDT",1656633674579,3.94,218.51,218.5,2.25]
["binance-futures","BNBUSDT",1656633674623,16.64,218.51,218.5,2.25]
["binance-futures","BNBUSDT",1656633674657,5.79,218.54,218.49,4.53]
["binance-futures","BNBUSDT",1656633674687,35.51,218.5,218.49,10.18]
["binance-futures","BNBUSDT",1656633674723,35.51,218.5,218.49,4.0]
["binance-futures","BNBUSDT",1656633674754,0.22,218.5,218.49,6.73]
["binance-futures","BNBUSDT",1656633674789,0.22,218.5,218.49,12.1]
["binance-futures","BNBUSDT",1656633674821,0.15,218.56,218.53,5.0]
["binance-futures","BNBUSDT",1656633674851,15.92,218.57,218.5,5.0]
["binance-futures","BNBUSDT",1656633674877,13.2,218.54,218.5,5.0]
["binance-futures","BNBUSDT",1656633674908,39.43,218.57,218.5,5.0]
["binance-futures","BNBUSDT",1656633674933,25.3,218.56,218.5,5.0]
["binance-futures","BNBUSDT",1656633674966,30.25,218.56,218.49,5.0]
["binance-futures","BNBUSDT",1656633674987,4.71,218.51,218.5,0.15]
["binance-futures","BNBUSDT",1656633675018,4.71,218.51,218.5,1.33]
["binance-futures","BNBUSDT",1656633675038,4.71,218.51,218.49,5.0]
["binance-futures","BNBUSDT",1656633675063,1.09,218.5,218.48,14.56]
["binance-futures","BNBUSDT",1656633675119,7.72,218.5,218.48,14.56]
["binance-futures","BNBUSDT",1656633675153,1.75,218.49,218.48,14.59]
["binance-futures","BNBUSDT",1656633675356,4.0,218.49,218.48,16.31]
["binance-futures","BNBUSDT",1656633675480,4.0,218.49,218.48,15.6]
["binance-futures","BNBUSDT",1656633675555,2.07,218.49,218.48,15.6]
["binance-futures","BNBUSDT",1656633675617,2.12,218.49,218.48,15.6]
["binance-futures","BNBUSDT",1656633675689,2.15,218.49,218.48,15.63]
["binance-futures","BNBUSDT",1656633675753,5.99,218.48,218.47,0.49]
["binance-futures","BNBUSDT",1656633675812,10.61,218.53,218.52,4.29]
["binance-futures","BNBUSDT",1656633675860,11.94,218.53,218.52,2.19]
["binance-futures","BNBUSDT",1656633675920,14.66,218.53,218.52,2.19]
["binance-futures","BNBUSDT",1656633675973,14.66,218.53,218.52,2.34]
["binance-futures","BNBUSDT",1656633676023,15.29,218.53,218.47,5.0]
["binance-futures","BNBUSDT",1656633676060,17.16,218.53,218.49,0.15]
["binance-futures","BNBUSDT",1656633676097,6.04,218.5,218.49,0.15]
["binance-futures","BNBUSDT",1656633676162,19.54,218.5,218.49,0.28]
["binance-futures","BNBUSDT",1656633676210,6.34,218.5,218.49,0.28]
["binance-futures","BNBUSDT",1656633676253,6.34,218.5,218.49,0.4]
["binance-futures","BNBUSDT",1656633676299,12.58,218.5,218.49,0.4]
["binance-futures","BNBUSDT",1656633676346,16.41,218.5,218.49,0.4]
["binance-futures","BNBUSDT",1656633676418,38.44,218.5,218.49,0.75]
["binance-futures","BNBUSDT",1656633676458,1.58,218.49,218.45,9.35]
["binance-futures","BNBUSDT",1656633676483,3.94,218.46,218.45,9.35]
["binance-futures","BNBUSDT",1656633676514,9.42,218.46,218.45,9.35]
["binance-futures","BNBUSDT",1656633676547,9.01,218.46,218.45,9.35]
["binance-futures","BNBUSDT",1656633676571,9.01,218.46,218.45,0.1]
["binance-futures","BNBUSDT",1656633676612,9.08,218.46,218.42,3.67]
["binance-futures","BNBUSDT",1656633676644,9.79,218.46,218.42,3.67]
["binance-futures","BNBUSDT",1656633676667,9.42,218.43,218.42,1.75]
["binance-futures","BNBUSDT",1656633676711,15.11,218.42,218.39,6.73]
["binance-futures","BNBUSDT",1656633676735,13.36,218.42,218.39,6.73]
["binance-futures","BNBUSDT",1656633676756,13.65,218.42,218.39,6.73]
["binance-futures","BNBUSDT",1656633676783,12.65,218.41,218.39,6.73]
["binance-futures","BNBUSDT",1656633676807,9.42,218.4,218.39,5.0]
["binance-futures","BNBUSDT",1656633676885,6.46,218.4,218.38,4.79]
["binance-futures","BNBUSDT",1656633676912,1.97,218.4,218.38,4.79]
["binance-futures","BNBUSDT",1656633676977,1.97,218.4,218.39,0.16]
["binance-futures","BNBUSDT",1656633677014,2.0,218.4,218.39,0.16]
["binance-futures","BNBUSDT",1656633677045,6.71,218.4,218.39,11.61]
["binance-futures","BNBUSDT",1656633677075,0.04,218.4,218.39,11.61]
["binance-futures","BNBUSDT",1656633677128,4.71,218.4,218.39,11.61]
["binance-futures","BNBUSDT",1656633677181,11.72,218.4,218.39,11.61]
["binance-futures","BNBUSDT",1656633677221,11.72,218.4,218.39,34.73]
["binance-futures","BNBUSDT",1656633677245,11.64,218.4,218.39,30.53]
["binance-futures","BNBUSDT",1656633677279,7.01,218.4,218.39,6.9]
["binance-futures","BNBUSDT",1656633677318,7.03,218.4,218.39,6.9]
["binance-futures","BNBUSDT",1656633677384,7.02,218.54,218.39,6.9]
["binance-futures","BNBUSDT",1656633677442,54.26,218.48,218.39,6.9]
["binance-futures","BNBUSDT",1656633677541,10.93,218.46,218.42,2.25]
["binance-futures","BNBUSDT",1656633677603,4.71,218.43,218.42,4.0]
["binance-futures","BNBUSDT",1656633677620,353.95,218.6,218.44,2.73]
["binance-futures","BNBUSDT",1656633677648,8.79,218.53,218.46,2.27]
["binance-futures","BNBUSDT",1656633677689,8.07,218.47,218.45,8.12]
["binance-futures","BNBUSDT",1656633677726,8.07,218.52,218.5,7.95]
["binance-futures","BNBUSDT",1656633677755,8.79,218.53,218.52,3.9]
["binance-futures","BNBUSDT",1656633677791,8.79,218.53,218.51,5.0]
["binance-futures","BNBUSDT",1656633677824,8.79,218.53,218.52,5.0]
["binance-futures","BNBUSDT",1656633677862,15.93,218.49,218.47,0.33]
["binance-futures","BNBUSDT",1656633677916,14.51,218.49,218.46,52.34]
["binance-futures","BNBUSDT",1656633677972,14.51,218.49,218.46,34.14]
["binance-futures","BNBUSDT",1656633678026,0.3,218.54,218.52,4.48]
["binance-futures","BNBUSDT",1656633678079,16.32,218.54,218.52,2.73]
["binance-futures","BNBUSDT",1656633678142,17.49,218.54,218.53,1.49]
["binance-futures","BNBUSDT",1656633678258,9.67,218.48,218.46,3.0]
["binance-futures","BNBUSDT",1656633678321,9.67,218.48,218.46,19.29]
["binance-futures","BNBUSDT",1656633678366,7.44,218.47,218.45,10.12]
["binance-futures","BNBUSDT",1656633678434,7.44,218.47,218.45,13.47]
["binance-futures","BNBUSDT",1656633678495,11.44,218.47,218.45,13.47]
["binance-futures","BNBUSDT",1656633678551,18.83,218.46,218.45,0.03]
["binance-futures","BNBUSDT",1656633678630,21.08,218.46,218.43,2.36]
["binance-futures","BNBUSDT",1656633678707,8.71,218.44,218.43,1.86]
["binance-futures","BNBUSDT",1656633678812,20.47,218.44,218.41,7.25]
["binance-futures","BNBUSDT",1656633678870,4.71,218.41,218.4,3.1]
["binance-futures","BNBUSDT",1656633678923,21.87,218.41,218.4,1.04]
["binance-futures","BNBUSDT",1656633678948,21.87,218.41,218.4,0.43]
["binance-futures","BNBUSDT",1656633679164,0.84,218.42,218.41,5.0]
["binance-futures","BNBUSDT",1656633679210,1.14,218.42,218.41,25.2]
["binance-futures","BNBUSDT",1656633679257,0.3,218.42,218.41,21.95]
["binance-futures","BNBUSDT",1656633679311,0.3,218.42,218.41,22.45]
["binance-futures","BNBUSDT",1656633679361,0.3,218.42,218.41,27.45]
["binance-futures","BNBUSDT",1656633679410,0.3,218.42,218.41,26.98]
["binance-futures","BNBUSDT",1656633679473,0.3,218.42,218.41,21.73]
["binance-futures","BNBUSDT",1656633679521,9.01,218.42,218.41,6.46]
["binance-futures","BNBUSDT",1656633679572,9.01,218.42,218.41,1.46]
["binance-futures","BNBUSDT",1656633679627,6.76,218.42,218.41,1.26]
["binance-futures","BNBUSDT",1656633679677,10.32,218.42,218.41,1.4]
["binance-futures","BNBUSDT",1656633679734,10.3,218.42,218.41,1.4]
["binance-futures","BNBUSDT",1656633679793,5.36,218.47,218.41,6.9]
["binance-futures","BNBUSDT",1656633679841,0.15,218.44,218.41,1.4]
["binance-futures","BNBUSDT",1656633679890,5.42,218.44,218.41,1.4]
["binance-futures","BNBUSDT",1656633679938,5.42,218.44,218.43,2.73]
["binance-futures","BNBUSDT",1656633679983,0.22,218.45,218.44,19.65]
["binance-futures","BNBUSDT",1656633680033,1.87,218.51,218.49,4.05]
["binance-futures","BNBUSDT",1656633680088,1.87,218.51,218.5,2.5]
["binance-futures","BNBUSDT",1656633680148,1.97,218.52,218.5,13.46]
["binance-futures","BNBUSDT",1656633680202,1.97,218.52,218.51,4.88]
["binance-futures","BNBUSDT",1656633680253,1.75,218.5,218.48,2.74]
["binance-futures","BNBUSDT",1656633680301,36.32,218.63,218.49,0.04]
["binance-futures","BNBUSDT",1656633680342,1.87,218.58,218.57,0.32]
["binance-futures","BNBUSDT",1656633680406,30.15,218.58,218.57,0.69]
["binance-futures","BNBUSDT",1656633680450,12.36,218.58,218.57,3.0]
["binance-futures","BNBUSDT",1656633680505,4.69,218.58,218.57,0.08]
["binance-futures","BNBUSDT",1656633680550,21.61,218.56,218.54,0.81]
["binance-futures","BNBUSDT",1656633680593,8.65,218.54,218.51,1.12]
["binance-futures","BNBUSDT",1656633680645,2.63,218.52,218.47,0.19]
["binance-futures","BNBUSDT",1656633680709,2.63,218.52,218.51,4.71]
["binance-futures","BNBUSDT",1656633680753,2.63,218.52,218.51,7.44]
["binance-futures","BNBUSDT",1656633680855,8.09,218.52,218.51,7.44]
["binance-futures","BNBUSDT",1656633680915,1.75,218.52,218.51,4.71]
["binance-futures","BNBUSDT",1656633680977,1.75,218.52,218.51,7.44]
["binance-futures","BNBUSDT",1656633681029,1.75,218.52,218.51,4.86]
["binance-futures","BNBUSDT",1656633681079,6.25,218.52,218.51,4.86]
["binance-futures","BNBUSDT",1656633681240,1.75,218.5,218.48,5.0]
["binance-futures","BNBUSDT",1656633681289,6.13,218.49,218.48,5.0]
["binance-futures","BNBUSDT",1656633681342,1.75,218.48,218.47,5.0]
["binance-futures","BNBUSDT",1656633681395,4.0,218.48,218.47,5.0]
["binance-futures","BNBUSDT",1656633681449,1.75,218.47,218.46,2.76]
["binance-futures","BNBUSDT",1656633681507,2.62,218.47,218.46,1.98]
["binance-futures","BNBUSDT",1656633681594,6.88,218.47,218.46,4.76]
["binance-futures","BNBUSDT",1656633681616,5.69,218.54,218.46,7.49]
["binance-futures","BNBUSDT",1656633681649,5.69,218.54,218.47,1.93]
["binance-futures","BNBUSDT",1656633681681,0.1,218.53,218.52,3.94]
["binance-futures","BNBUSDT",1656633681736,0.1,218.53,218.52,8.19]
["binance-futures","BNBUSDT",1656633681796,2.73,218.53,218.52,4.0]
["binance-futures","BNBUSDT",1656633681898,6.73,218.53,218.51,0.93]
["binance-futures","BNBUSDT",1656633681967,4.48,218.52,218.48,26.73]
["binance-futures","BNBUSDT",1656633682032,2.73,218.52,218.51,8.71]
["binance-futures","BNBUSDT",1656633682081,0.45,218.56,218.51,11.72]
["binance-futures","BNBUSDT",1656633682140,17.3,218.57,218.54,6.5]
["binance-futures","BNBUSDT",1656633682210,3.03,218.55,218.54,1.75]
["binance-futures","BNBUSDT",1656633682270,9.4,218.55,218.54,0.05]
["binance-futures","BNBUSDT",1656633682377,1.75,218.54,218.52,1.75]
["binance-futures","BNBUSDT",1656633682423,1.14,218.54,218.52,6.75]
["binance-futures","BNBUSDT",1656633682475,1.14,218.54,218.53,1.75]
["binance-futures","BNBUSDT",1656633682534,1.14,218.54,218.53,1.52]
["binance-futures","BNBUSDT",1656633682575,1.14,218.54,218.53,1.57]
["binance-futures","BNBUSDT",1656633682634,1.95,218.55,218.53,1.57]
["binance-futures","BNBUSDT",1656633682686,7.95,218.54,218.53,2.25]
["binance-futures","BNBUSDT",1656633682736,4.91,218.55,218.52,0.15]
["binance-futures","BNBUSDT",1656633682784,6.66,218.55,218.53,1.75]
["binance-futures","BNBUSDT",1656633682839,4.89,218.53,218.52,1.67]
["binance-futures","BNBUSDT",1656633682887,10.96,218.53,218.52,1.67]
["binance-futures","BNBUSDT",1656633682946,6.64,218.53,218.48,2.0]
["binance-futures","BNBUSDT",1656633682996,1.75,218.48,218.47,5.0]
["binance-futures","BNBUSDT",1656633683050,5.69,218.47,218.43,21.21]
["binance-futures","BNBUSDT",1656633683106,5.0,218.52,218.46,5.0]
["binance-futures","BNBUSDT",1656633683162,4.71,218.47,218.46,16.91]
["binance-futures","BNBUSDT",1656633683214,4.71,218.47,218.46,6.37]
["binance-futures","BNBUSDT",1656633683262,0.06,218.48,218.47,25.69]
["binance-futures","BNBUSDT",1656633683310,7.79,218.48,218.47,25.69]
["binance-futures","BNBUSDT",1656633683374,7.97,218.48,218.47,23.44]
["binance-futures","BNBUSDT",1656633683431,65.54,218.65,218.47,11.23]
["binance-futures","BNBUSDT",1656633683487,4.92,218.62,218.53,1.09]
["binance-futures","BNBUSDT",1656633683538,4.92,218.62,218.59,4.71]
["binance-futures","BNBUSDT",1656633683595,0.74,218.61,218.55,3.51]
["binance-futures","BNBUSDT",1656633683640,1.02,218.6,218.55,3.51]
["binance-futures","BNBUSDT",1656633683694,9.65,218.6,218.55,3.51]
["binance-futures","BNBUSDT",1656633683744,9.65,218.6,218.57,0.03]
["binance-futures","BNBUSDT",1656633683795,2.22,218.58,218.57,0.03]
["binance-futures","BNBUSDT",1656633683951,4.71,218.56,218.55,3.51]
["binance-futures","BNBUSDT",1656633684000,8.3,218.56,218.55,3.96]
["binance-futures","BNBUSDT",1656633684058,13.09,218.56,218.55,0.45]
["binance-futures","BNBUSDT",1656633684106,0.15,218.58,218.55,4.7]
["binance-futures","BNBUSDT",1656633684154,17.61,218.59,218.56,2.5]
["binance-futures","BNBUSDT",1656633684204,45.97,218.59,218.51,38.79]
["binance-futures","BNBUSDT",1656633684257,25.86,218.58,218.53,4.53]
["binance-futures","BNBUSDT",1656633684303,1.02,218.56,218.53,4.53]
["binance-futures","BNBUSDT",1656633684358,25.78,218.57,218.53,4.53]
["binance-futures","BNBUSDT",1656633684409,1.33,218.56,218.51,4.48]
["binance-futures","BNBUSDT",1656633684458,0.15,218.56,218.51,4.48]
["binance-futures","BNBUSDT",1656633684623,2.32,218.58,218.57,4.71]
["binance-futures","BNBUSDT",1656633684717,2.32,218.58,218.57,7.44]
["binance-futures","BNBUSDT",1656633684780,2.32,218.58,218.54,18.26]
["binance-futures","BNBUSDT",1656633684834,4.09,218.55,218.53,4.57]
["binance-futures","BNBUSDT",1656633684884,4.09,218.55,218.5,7.5]
["binance-futures","BNBUSDT",1656633684928,2.88,218.51,218.5,10.23]
["binance-futures","BNBUSDT",1656633684985,1.09,218.61,218.57,2.5]
["binance-futures","BNBUSDT",1656633685036,0.25,218.57,218.56,0.14]
["binance-futures","BNBUSDT",1656633685085,1.43,218.57,218.56,0.14]
["binance-futures","BNBUSDT",1656633685141,8.27,218.57,218.56,0.14]
["binance-futures","BNBUSDT",1656633685192,11.39,218.57,218.56,0.14]
["binance-futures","BNBUSDT",1656633685247,7.09,218.57,218.52,0.15]
["binance-futures","BNBUSDT",1656633685298,3.11,218.54,218.52,5.0]
["binance-futures","BNBUSDT",1656633685353,0.15,218.55,218.52,5.0]
["binance-futures","BNBUSDT",1656633685401,0.15,218.55,218.52,1.26]
["binance-futures","BNBUSDT",1656633685466,1.48,218.52,218.51,15.65]
["binance-futures","BNBUSDT",1656633685514,4.71,218.51,218.5,10.5]
["binance-futures","BNBUSDT",1656633685563,5.89,218.51,218.5,2.25]
["binance-futures","BNBUSDT",1656633685629,4.71,218.51,218.5,2.25]
["binance-futures","BNBUSDT",1656633685684,4.74,218.51,218.5,2.25]
["binance-futures","BNBUSDT",1656633685732,2.74,218.51,218.5,2.25]
["binance-futures","BNBUSDT",1656633685795,2.89,218.51,218.5,2.25]
["binance-futures","BNBUSDT",1656633685856,2.89,218.51,218.5,1.85]
["binance-futures","BNBUSDT",1656633685908,1.47,218.51,218.5,1.85]
["binance-futures","BNBUSDT",1656633685957,1.52,218.51,218.5,1.85]
["binance-futures","BNBUSDT",1656633686007,1.52,218.51,218.5,2.0]
["binance-futures","BNBUSDT",1656633686098,3.63,218.51,218.5,0.15]
["binance-futures","BNBUSDT",1656633686154,6.86,218.51,218.5,2.88]
["binance-futures","BNBUSDT",1656633686223,6.86,218.51,218.5,7.59]
["binance-futures","BNBUSDT",1656633686271,6.86,218.51,218.5,0.15]
["binance-futures","BNBUSDT",1656633686321,6.88,218.51,218.5,0.15]
["binance-futures","BNBUSDT",1656633686421,1.58,218.5,218.48,8.08]
["binance-futures","BNBUSDT",1656633686471,8.6,218.56,218.49,4.71]
["binance-futures","BNBUSDT",1656633686531,0.06,218.53,218.52,6.46]
["binance-futures","BNBUSDT",1656633686582,12.43,218.6,218.55,2.73]
["binance-futures","BNBUSDT",1656633686633,12.5,218.6,218.55,14.15]
["binance-futures","BNBUSDT",1656633686681,12.5,218.6,218.58,1.75]
["binance-futures","BNBUSDT",1656633686728,3.66,218.63,218.6,25.93]
["binance-futures","BNBUSDT",1656633686761,3.66,218.63,218.62,34.14]
["binance-futures","BNBUSDT",1656633686803,0.03,218.64,218.62,19.36]
["binance-futures","BNBUSDT",1656633686846,0.03,218.64,218.63,12.23]
["binance-futures","BNBUSDT",1656633686900,0.03,218.64,218.63,8.86]
["binance-futures","BNBUSDT",1656633686958,0.03,218.64,218.63,24.55]
["binance-futures","BNBUSDT",1656633687009,0.03,218.64,218.63,23.15]
["binance-futures","BNBUSDT",1656633687057,0.03,218.64,218.63,20.83]
["binance-futures","BNBUSDT",1656633687102,0.13,218.64,218.63,20.83]
["binance-futures","BNBUSDT",1656633687182,9.56,218.7,218.64,2.25]
["binance-futures","BNBUSDT",1656633687222,0.81,218.7,218.67,1.75]
["binance-futures","BNBUSDT",1656633687258,1.18,218.67,218.66,3.13]
["binance-futures","BNBUSDT",1656633687318,2.73,218.67,218.66,2.63]
["binance-futures","BNBUSDT",1656633687387,2.73,218.65,218.61,1.2]
["binance-futures","BNBUSDT",1656633687454,2.73,218.63,218.6,2.45]
["binance-futures","BNBUSDT",1656633687501,4.48,218.61,218.6,2.45]
["binance-futures","BNBUSDT",1656633687553,10.46,218.61,218.6,0.7]
["binance-futures","BNBUSDT",1656633687613,4.39,218.61,218.6,0.7]
["binance-futures","BNBUSDT",1656633687661,4.34,218.61,218.6,0.7]
["binance-futures","BNBUSDT",1656633687711,4.54,218.59,218.57,6.75]
["binance-futures","BNBUSDT",1656633687767,2.73,218.58,218.57,1.75]
["binance-futures","BNBUSDT",1656633687820,1.75,218.61,218.59,2.73]
["binance-futures","BNBUSDT",1656633687871,0.3,218.61,218.6,12.44]
["binance-futures","BNBUSDT",1656633688027,2.73,218.64,218.62,1.96]
["binance-futures","BNBUSDT",1656633688080,0.15,218.64,218.6,0.14]
["binance-futures","BNBUSDT",1656633688132,0.15,218.64,218.62,4.68]
["binance-futures","BNBUSDT",1656633688188,8.63,218.64,218.62,0.68]
["binance-futures","BNBUSDT",1656633688220,3.25,218.63,218.62,0.68]
["binance-futures","BNBUSDT",1656633688602,16.85,218.61,218.6,0.14]
["binance-futures","BNBUSDT",1656633688652,17.15,218.61,218.58,7.43]
["binance-futures","BNBUSDT",1656633688705,6.67,218.59,218.58,2.43]
["binance-futures","BNBUSDT",1656633688753,9.5,218.59,218.58,2.43]
["binance-futures","BNBUSDT",1656633688865,4.99,218.59,218.56,7.07]
["binance-futures","BNBUSDT",1656633688915,5.0,218.57,218.56,5.32]
["binance-futures","BNBUSDT",1656633688973,5.0,218.57,218.56,4.16]
["binance-futures","BNBUSDT",1656633689020,6.96,218.57,218.56,4.31]
["binance-futures","BNBUSDT",1656633689088,3.94,218.54,218.53,12.16]
["binance-futures","BNBUSDT",1656633689141,6.08,218.54,218.53,4.48]
["binance-futures","BNBUSDT",1656633689184,2.14,218.54,218.53,22.18]
["binance-futures","BNBUSDT",1656633689229,0.06,218.58,218.57,56.96]
["binance-futures","BNBUSDT",1656633689268,0.58,218.58,218.57,60.65]
["binance-futures","BNBUSDT",1656633689325,0.01,218.58,218.57,30.94]
["binance-futures","BNBUSDT",1656633689393,0.01,218.58,218.57,37.79]
["binance-futures","BNBUSDT",1656633689444,0.08,218.58,218.57,26.23]
["binance-futures","BNBUSDT",1656633689496,1.56,218.64,218.57,23.73]
["binance-futures","BNBUSDT",1656633689546,0.05,218.61,218.59,12.48]
["binance-futures","BNBUSDT",1656633689715,0.11,218.61,218.59,5.09]
["binance-futures","BNBUSDT",1656633689767,2.73,218.6,218.59,5.0]
["binance-futures","BNBUSDT",1656633689806,6.74,218.6,218.59,5.0]
["binance-futures","BNBUSDT",1656633689868,6.74,218.6,218.59,4.71]
["binance-futures","BNBUSDT",1656633689930,8.27,218.58,218.57,3.3]
["binance-futures","BNBUSDT",1656633689977,1.81,218.58,218.57,5.05]
["binance-futures","BNBUSDT",1656633690027,1.86,218.61,218.6,5.2]
["binance-futures","BNBUSDT",1656633690082,5.51,218.61,218.6,2.75]
["binance-futures","BNBUSDT",1656633690136,2.73,218.59,218.58,2.16]
["binance-futures","BNBUSDT",1656633690191,2.77,218.59,218.58,3.06]
["binance-futures","BNBUSDT",1656633690243,4.58,218.59,218.58,1.34]
["binance-futures","BNBUSDT",1656633690288,4.66,218.59,218.58,3.09]
["binance-futures","BNBUSDT",1656633690354,4.66,218.59,218.58,1.34]
["binance-futures","BNBUSDT",1656633690404,4.66,218.59,218.58,1.29]
["binance-futures","BNBUSDT",1656633690559,17.38,218.59,218.58,1.29]
["binance-futures","BNBUSDT",1656633690659,17.49,218.59,218.58,1.29]
["binance-futures","BNBUSDT",1656633690725,19.65,218.59,218.58,1.29]
["binance-futures","BNBUSDT",1656633690769,12.73,218.59,218.58,1.29]
["binance-futures","BNBUSDT",1656633690827,7.07,218.52,218.5,0.39]
["binance-futures","BNBUSDT",1656633690880,8.77,218.49,218.48,24.98]
["binance-futures","BNBUSDT",1656633690926,4.07,218.62,218.49,34.17]
["binance-futures","BNBUSDT",1656633690979,0.45,218.55,218.52,4.35]
["binance-futures","BNBUSDT",1656633691029,5.04,218.6,218.55,6.5]
["binance-futures","BNBUSDT",1656633691082,5.02,218.61,218.55,6.5]
["binance-futures","BNBUSDT",1656633691148,2.84,218.56,218.54,1.75]
["binance-futures","BNBUSDT",1656633691194,1.25,218.55,218.54,1.75]
["binance-futures","BNBUSDT",1656633691250,0.03,218.56,218.54,1.75]
["binance-futures","BNBUSDT",1656633691299,1.25,218.55,218.53,6.5]
["binance-futures","BNBUSDT",1656633691352,1.39,218.54,218.53,4.98]
["binance-futures","BNBUSDT",1656633691407,0.23,218.56,218.55,16.71]
["binance-futures","BNBUSDT",1656633691453,0.23,218.56,218.55,16.31]
["binance-futures","BNBUSDT",1656633691512,56.79,218.71,218.68,2.51]
["binance-futures","BNBUSDT",1656633691565,10.79,218.74,218.73,5.0]
["binance-futures","BNBUSDT",1656633691618,4.71,218.7,218.67,3.5]
["binance-futures","BNBUSDT",1656633691662,4.71,218.68,218.67,0.47]
["binance-futures","BNBUSDT",1656633691719,4.71,218.66,218.65,4.57]
["binance-futures","BNBUSDT",1656633691763,0.8,218.65,218.64,15.11]
["binance-futures","BNBUSDT",1656633691816,16.43,218.65,218.64,4.28]
["binance-futures","BNBUSDT",1656633691864,10.4,218.64,218.6,16.34]
["binance-futures","BNBUSDT",1656633691908,6.73,218.61,218.6,0.06]
["binance-futures","BNBUSDT",1656633691951,5.69,218.59,218.58,5.24]
["binance-futures","BNBUSDT",1656633692018,22.87,218.59,218.58,0.13]
["binance-futures","BNBUSDT",1656633692059,10.08,218.61,218.58,0.13]
["binance-futures","BNBUSDT",1656633692106,0.69,218.61,218.58,4.98]
["binance-futures","BNBUSDT",1656633692171,0.1,218.59,218.58,0.19]
["binance-futures","BNBUSDT",1656633692213,4.53,218.66,218.6,6.09]
["binance-futures","BNBUSDT",1656633692252,1.87,218.65,218.64,8.28]
["binance-futures","BNBUSDT",1656633692284,3.18,218.66,218.64,5.0]
["binance-futures","BNBUSDT",1656633692331,3.19,218.65,218.63,5.0]
["binance-futures","BNBUSDT",1656633692385,2.48,218.64,218.61,4.12]
["binance-futures","BNBUSDT",1656633692444,5.51,218.64,218.63,0.47]
["binance-futures","BNBUSDT",1656633692499,9.65,218.64,218.59,4.39]
["binance-futures","BNBUSDT",1656633692563,5.48,218.62,218.58,11.0]
["binance-futures","BNBUSDT",1656633692638,5.0,218.59,218.58,16.0]
["binance-futures","BNBUSDT",1656633692700,2.9,218.62,218.56,2.37]
["binance-futures","BNBUSDT",1656633692758,2.3,218.59,218.58,11.48]
["binance-futures","BNBUSDT",1656633692807,2.3,218.59,218.58,6.77]
["binance-futures","BNBUSDT",1656633692854,3.0,218.58,218.57,11.35]
["binance-futures","BNBUSDT",1656633692907,1.28,218.59,218.58,17.92]
["binance-futures","BNBUSDT",1656633692934,5.03,218.64,218.63,7.39]
["binance-futures","BNBUSDT",1656633692966,5.03,218.64,218.63,15.92]
["binance-futures","BNBUSDT",1656633693016,5.42,218.69,218.64,3.0]
["binance-futures","BNBUSDT",1656633693047,21.09,218.72,218.67,3.0]
["binance-futures","BNBUSDT",1656633693084,2.25,218.71,218.69,3.94]
["binance-futures","BNBUSDT",1656633693157,4.53,218.71,218.7,9.44]
["binance-futures","BNBUSDT",1656633693248,7.23,218.71,218.7,11.19]
["binance-futures","BNBUSDT",1656633693346,9.21,218.71,218.7,4.08]
["binance-futures","BNBUSDT",1656633693461,9.24,218.71,218.7,4.08]
["binance-futures","BNBUSDT",1656633693540,9.27,218.71,218.7,0.14]
["binance-futures","BNBUSDT",1656633693598,4.74,218.71,218.7,1.89]
["binance-futures","BNBUSDT",1656633693677,6.17,218.72,218.71,1.75]
["binance-futures","BNBUSDT",1656633693723,4.57,218.69,218.67,0.15]
["binance-futures","BNBUSDT",1656633693778,4.71,218.68,218.67,5.0]
["binance-futures","BNBUSDT",1656633693831,8.22,218.68,218.67,4.75]
["binance-futures","BNBUSDT",1656633693945,7.39,218.68,218.67,7.23]
["binance-futures","BNBUSDT",1656633694007,4.1,218.68,218.67,9.19]
["binance-futures","BNBUSDT",1656633694066,1.64,218.69,218.68,18.67]
["binance-futures","BNBUSDT",1656633694121,2.25,218.7,218.69,7.98]
["binance-futures","BNBUSDT",1656633694168,1.64,218.71,218.7,6.73]
["binance-futures","BNBUSDT",1656633694217,33.54,218.71,218.7,2.48]
["binance-futures","BNBUSDT",1656633694271,7.82,218.72,218.71,1.75]
["binance-futures","BNBUSDT",1656633694326,5.33,218.77,218.75,5.0]
["binance-futures","BNBUSDT",1656633694376,31.31,218.7,218.67,9.82]
["binance-futures","BNBUSDT",1656633694424,5.0,218.73,218.68,0.05]
["binance-futures","BNBUSDT",1656633694482,0.12,218.7,218.69,2.5]
["binance-futures","BNBUSDT",1656633694532,0.12,218.7,218.69,4.98]
["binance-futures","BNBUSDT",1656633694594,4.75,218.74,218.72,2.5]
["binance-futures","BNBUSDT",1656633694645,2.65,218.73,218.69,20.19]
["binance-futures","BNBUSDT",1656633694698,4.25,218.71,218.7,1.82]
["binance-futures","BNBUSDT",1656633694744,4.25,218.71,218.68,2.03]
["binance-futures","BNBUSDT",1656633694802,4.25,218.71,218.69,1.75]
["binance-futures","BNBUSDT",1656633694849,4.53,218.72,218.71,2.25]
["binance-futures","BNBUSDT",1656633694905,4.79,218.76,218.71,3.05]
["binance-futures","BNBUSDT",1656633694954,0.99,218.76,218.71,2.52]
["binance-futures","BNBUSDT",1656633695005,5.0,218.74,218.72,0.23]
["binance-futures","BNBUSDT",1656633695261,5.77,218.74,218.73,43.82]
["binance-futures","BNBUSDT",1656633695311,2.58,218.74,218.73,8.98]
["binance-futures","BNBUSDT",1656633695367,2.58,218.74,218.73,15.61]
["binance-futures","BNBUSDT",1656633695416,2.58,218.74,218.73,24.2]
["binance-futures","BNBUSDT",1656633695473,2.63,218.74,218.73,14.12]
["binance-futures","BNBUSDT",1656633695525,2.45,218.74,218.73,14.35]
["binance-futures","BNBUSDT",1656633695569,2.45,218.74,218.73,9.35]
["binance-futures","BNBUSDT",1656633695624,4.93,218.74,218.73,0.37]
["binance-futures","BNBUSDT",1656633695675,7.86,218.74,218.73,5.08]
["binance-futures","BNBUSDT",1656633695723,8.87,218.74,218.73,6.83]
["binance-futures","BNBUSDT",1656633695786,0.15,218.77,218.73,6.83]
["binance-futures","BNBUSDT",1656633695838,6.38,218.78,218.77,14.28]
["binance-futures","BNBUSDT",1656633695891,4.53,218.75,218.71,0.3]
["binance-futures","BNBUSDT",1656633695937,0.03,218.73,218.7,2.05]
["binance-futures","BNBUSDT",1656633695978,0.03,218.73,218.67,7.0]
["binance-futures","BNBUSDT",1656633696008,2.63,218.69,218.67,2.07]
["binance-futures","BNBUSDT",1656633696042,8.11,218.69,218.67,2.07]
["binance-futures","BNBUSDT",1656633696073,36.78,218.68,218.64,0.6]
["binance-futures","BNBUSDT",1656633696213,4.58,218.65,218.63,0.15]
["binance-futures","BNBUSDT",1656633696250,5.1,218.67,218.63,0.15]
["binance-futures","BNBUSDT",1656633696293,9.87,218.67,218.63,4.86]
["binance-futures","BNBUSDT",1656633696362,3.04,218.67,218.63,0.15]
["binance-futures","BNBUSDT",1656633696445,4.74,218.66,218.64,2.48]
["binance-futures","BNBUSDT",1656633696494,0.03,218.66,218.64,7.19]
["binance-futures","BNBUSDT",1656633696548,4.69,218.7,218.67,2.48]
["binance-futures","BNBUSDT",1656633696605,0.03,218.73,218.7,5.88]
["binance-futures","BNBUSDT",1656633696646,2.17,218.71,218.67,6.2]
["binance-futures","BNBUSDT",1656633696703,2.5,218.68,218.67,4.82]
["binance-futures","BNBUSDT",1656633696762,2.5,218.68,218.66,2.78]
["binance-futures","BNBUSDT",1656633696809,4.71,218.71,218.66,2.48]
["binance-futures","BNBUSDT",1656633696860,2.5,218.65,218.64,1.15]
["binance-futures","BNBUSDT",1656633696918,3.13,218.65,218.64,8.26]
["binance-futures","BNBUSDT",1656633696965,3.13,218.65,218.64,2.48]
["binance-futures","BNBUSDT",1656633697077,4.71,218.62,218.61,2.53]
["binance-futures","BNBUSDT",1656633697117,7.19,218.62,218.59,5.7]
["binance-futures","BNBUSDT",1656633697160,4.02,218.62,218.59,1.32]
["binance-futures","BNBUSDT",1656633697191,3.94,218.58,218.57,9.2]
["binance-futures","BNBUSDT",1656633697224,3.94,218.58,218.54,20.67]
["binance-futures","BNBUSDT",1656633697257,11.13,218.58,218.57,0.1]
["binance-futures","BNBUSDT",1656633697303,11.42,218.56,218.55,1.78]
["binance-futures","BNBUSDT",1656633697359,11.5,218.56,218.55,1.78]
["binance-futures","BNBUSDT",1656633697426,9.25,218.56,218.55,24.75]
["binance-futures","BNBUSDT",1656633697485,4.76,218.56,218.55,6.6]
["binance-futures","BNBUSDT",1656633697619,4.76,218.56,218.55,2.6]
["binance-futures","BNBUSDT",1656633697685,4.8,218.56,218.55,2.6]
["binance-futures","BNBUSDT",1656633697740,4.8,218.56,218.55,6.6]
["binance-futures","BNBUSDT",1656633697791,4.99,218.56,218.55,30.3]
["binance-futures","BNBUSDT",1656633697836,1.58,218.56,218.55,30.3]
["binance-futures","BNBUSDT",1656633697951,4.08,218.56,218.55,41.51]
["binance-futures","BNBUSDT",1656633698010,4.08,218.56,218.55,44.47]
["binance-futures","BNBUSDT",1656633698082,4.08,218.56,218.55,0.26]
["binance-futures","BNBUSDT",1656633698125,6.56,218.56,218.52,5.32]
["binance-futures","BNBUSDT",1656633698187,4.2,218.55,218.54,1.75]
["binance-futures","BNBUSDT",1656633698239,35.47,218.55,218.52,0.3]
["binance-futures","BNBUSDT",1656633698274,2.5,218.53,218.52,1.75]
["binance-futures","BNBUSDT",1656633698311,3.42,218.53,218.52,0.09]
["binance-futures","BNBUSDT",1656633698360,2.81,218.53,218.52,2.57]
["binance-futures","BNBUSDT",1656633698424,7.13,218.53,218.51,7.53]
["binance-futures","BNBUSDT",1656633698486,2.84,218.53,218.52,2.69]
["binance-futures","BNBUSDT",1656633698563,0.58,218.53,218.52,6.69]
["binance-futures","BNBUSDT",1656633698612,0.34,218.53,218.52,6.69]
["binance-futures","BNBUSDT",1656633698716,0.34,218.53,218.52,8.45]
["binance-futures","BNBUSDT",1656633698768,0.21,218.53,218.52,6.2]
["binance-futures","BNBUSDT",1656633698811,11.61,218.53,218.52,1.97]
["binance-futures","BNBUSDT",1656633698861,5.37,218.52,218.5,6.16]
["binance-futures","BNBUSDT",1656633698913,9.36,218.51,218.49,7.27]
["binance-futures","BNBUSDT",1656633698957,8.12,218.51,218.48,1.75]
["binance-futures","BNBUSDT",1656633699008,0.18,218.53,218.51,4.23]
["binance-futures","BNBUSDT",1656633699049,0.18,218.53,218.52,21.61]
["binance-futures","BNBUSDT",1656633699118,0.18,218.53,218.52,16.86]
["binance-futures","BNBUSDT",1656633699160,0.18,218.53,218.52,46.17]
["binance-futures","BNBUSDT",1656633699211,0.18,218.53,218.52,25.7]
["binance-futures","BNBUSDT",1656633699258,1.94,218.53,218.52,27.05]
["binance-futures","BNBUSDT",1656633699323,3.65,218.53,218.52,27.05]
["binance-futures","BNBUSDT",1656633699434,3.65,218.53,218.52,25.87]
["binance-futures","BNBUSDT",1656633699489,3.65,218.53,218.52,4.4]
["binance-futures","BNBUSDT",1656633699538,3.74,218.53,218.52,4.4]
["binance-futures","BNBUSDT",1656633699577,3.62,218.53,218.52,6.65]
["binance-futures","BNBUSDT",1656633699646,3.62,218.53,218.52,4.4]
["binance-futures","BNBUSDT",1656633699812,5.0,218.51,218.5,19.52]
["binance-futures","BNBUSDT",1656633699866,4.23,218.51,218.49,3.15]
["binance-futures","BNBUSDT",1656633699915,4.77,218.5,218.49,4.9]
["binance-futures","BNBUSDT",1656633699965,7.25,218.5,218.49,1.9]
["binance-futures","BNBUSDT",1656633700016,0.15,218.49,218.47,3.74]
["binance-futures","BNBUSDT",1656633700058,16.42,218.48,218.46,1.9]
["binance-futures","BNBUSDT",1656633700110,2.48,218.46,218.44,2.87]
["binance-futures","BNBUSDT",1656633700179,9.71,218.45,218.44,2.75]
["binance-futures","BNBUSDT",1656633700234,4.23,218.44,218.42,9.66]
["binance-futures","BNBUSDT",1656633700282,1.67,218.43,218.42,7.82]
["binance-futures","BNBUSDT",1656633700319,5.94,218.43,218.4,12.44]
["binance-futures","BNBUSDT",1656633700364,1.75,218.41,218.4,3.0]
["binance-futures","BNBUSDT",1656633700412,1.53,218.41,218.39,0.6]
["binance-futures","BNBUSDT",1656633700473,1.67,218.4,218.39,2.35]
["binance-futures","BNBUSDT",1656633700530,2.07,218.4,218.39,40.13]
["binance-futures","BNBUSDT",1656633700582,2.23,218.4,218.39,40.13]
["binance-futures","BNBUSDT",1656633700634,0.15,218.41,218.4,53.63]
["binance-futures","BNBUSDT",1656633700692,4.43,218.46,218.43,3.75]
["binance-futures","BNBUSDT",1656633700741,13.38,218.46,218.42,20.4]
["binance-futures","BNBUSDT",1656633700794,13.38,218.46,218.4,11.83]
["binance-futures","BNBUSDT",1656633700852,8.62,218.46,218.4,11.83]
["binance-futures","BNBUSDT",1656633700905,8.62,218.46,218.41,0.3]
["binance-futures","BNBUSDT",1656633700952,7.43,218.46,218.45,2.5]
["binance-futures","BNBUSDT",1656633701058,7.43,218.46,218.45,4.98]
["binance-futures","BNBUSDT",1656633701100,23.51,218.54,218.45,29.54]
["binance-futures","BNBUSDT",1656633701150,14.59,218.59,218.46,7.43]
["binance-futures","BNBUSDT",1656633701205,43.94,218.64,218.47,6.68]
["binance-futures","BNBUSDT",1656633701230,3.87,218.65,218.48,18.76]
["binance-futures","BNBUSDT",1656633701254,19.42,218.7,218.48,18.76]
["binance-futures","BNBUSDT",1656633701286,26.43,218.56,218.48,57.82]
["binance-futures","BNBUSDT",1656633701317,20.35,218.56,218.54,3.94]
["binance-futures","BNBUSDT",1656633701347,1.54,218.58,218.56,3.94]
["binance-futures","BNBUSDT",1656633701381,20.72,218.65,218.58,36.2]
["binance-futures","BNBUSDT",1656633701413,16.01,218.65,218.63,51.85]
["binance-futures","BNBUSDT",1656633701446,15.14,218.65,218.63,72.31]
["binance-futures","BNBUSDT",1656633701482,4.78,218.64,218.63,72.31]
["binance-futures","BNBUSDT",1656633701516,0.47,218.69,218.63,56.44]
["binance-futures","BNBUSDT",1656633701551,39.91,218.72,218.65,16.38]
["binance-futures","BNBUSDT",1656633701584,3.44,218.68,218.65,16.38]
["binance-futures","BNBUSDT",1656633701619,3.44,218.68,218.65,9.51]
["binance-futures","BNBUSDT",1656633701688,0.45,218.68,218.65,9.51]
["binance-futures","BNBUSDT",1656633701722,0.45,218.68,218.67,3.94]
["binance-futures","BNBUSDT",1656633701760,0.45,218.68,218.66,20.61]
["binance-futures","BNBUSDT",1656633701811,0.72,218.68,218.67,12.19]
["binance-futures","BNBUSDT",1656633701863,1.24,218.68,218.67,12.19]
["binance-futures","BNBUSDT",1656633701910,1.24,218.68,218.67,2.48]
["binance-futures","BNBUSDT",1656633701963,8.79,218.69,218.67,2.22]
["binance-futures","BNBUSDT",1656633702009,8.51,218.69,218.67,2.22]
["binance-futures","BNBUSDT",1656633702059,8.51,218.69,218.67,2.13]
["binance-futures","BNBUSDT",1656633702128,8.51,218.69,218.67,1.75]
["binance-futures","BNBUSDT",1656633702199,4.85,218.68,218.67,13.54]
["binance-futures","BNBUSDT",1656633702252,11.23,218.68,218.67,0.34]
["binance-futures","BNBUSDT",1656633702316,7.33,218.68,218.67,2.84]
["binance-futures","BNBUSDT",1656633702385,7.33,218.68,218.67,5.34]
["binance-futures","BNBUSDT",1656633702457,6.6,218.68,218.67,5.34]
["binance-futures","BNBUSDT",1656633702525,8.0,218.68,218.65,0.14]
["binance-futures","BNBUSDT",1656633702599,4.5,218.67,218.53,10.0]
["binance-futures","BNBUSDT",1656633702657,5.0,218.67,218.61,16.96]
["binance-futures","BNBUSDT",1656633702748,2.48,218.66,218.61,16.96]
["binance-futures","BNBUSDT",1656633702841,0.09,218.64,218.62,4.53]
["binance-futures","BNBUSDT",1656633702919,0.09,218.64,218.62,17.73]
["binance-futures","BNBUSDT",1656633702990,0.09,218.64,218.63,7.98]
["binance-futures","BNBUSDT",1656633703036,0.47,218.64,218.63,32.14]
["binance-futures","BNBUSDT",1656633703093,1.18,218.65,218.63,19.46]
["binance-futures","BNBUSDT",1656633703156,0.14,218.64,218.63,17.5]
["binance-futures","BNBUSDT",1656633703208,0.14,218.64,218.63,15.02]
["binance-futures","BNBUSDT",1656633703248,0.14,218.64,218.63,19.37]
["binance-futures","BNBUSDT",1656633703291,0.03,218.64,218.63,31.28]
["binance-futures","BNBUSDT",1656633703358,0.45,218.72,218.62,4.67]
["binance-futures","BNBUSDT",1656633703416,0.43,218.65,218.64,14.36]
["binance-futures","BNBUSDT",1656633703478,2.91,218.65,218.64,14.36]
["binance-futures","BNBUSDT",1656633703533,1.75,218.65,218.64,3.64]
["binance-futures","BNBUSDT",1656633703614,0.28,218.65,218.64,2.48]
["binance-futures","BNBUSDT",1656633703667,2.76,218.65,218.61,2.39]
["binance-futures","BNBUSDT",1656633703720,0.28,218.65,218.63,2.48]
["binance-futures","BNBUSDT",1656633703769,0.28,218.65,218.64,4.23]
["binance-futures","BNBUSDT",1656633703822,0.28,218.65,218.64,11.98]
["binance-futures","BNBUSDT",1656633704037,0.28,218.65,218.64,16.61]
["binance-futures","BNBUSDT",1656633704091,0.28,218.65,218.64,13.36]
["binance-futures","BNBUSDT",1656633704198,0.28,218.65,218.64,11.4]
["binance-futures","BNBUSDT",1656633704302,0.31,218.67,218.66,12.28]
["binance-futures","BNBUSDT",1656633704354,5.63,218.73,218.7,2.48]
["binance-futures","BNBUSDT",1656633704389,6.98,218.73,218.7,2.48]
["binance-futures","BNBUSDT",1656633704454,0.03,218.69,218.66,34.07]
["binance-futures","BNBUSDT",1656633704510,0.27,218.69,218.68,11.98]
["binance-futures","BNBUSDT",1656633704563,0.33,218.69,218.68,11.98]
["binance-futures","BNBUSDT",1656633704628,0.03,218.73,218.72,1.75]
["binance-futures","BNBUSDT",1656633704675,9.03,218.73,218.72,5.5]
["binance-futures","BNBUSDT",1656633704730,6.52,218.69,218.68,48.58]
["binance-futures","BNBUSDT",1656633704833,6.66,218.69,218.68,48.58]
["binance-futures","BNBUSDT",1656633704893,6.66,218.69,218.68,2.31]
["binance-futures","BNBUSDT",1656633704940,6.66,218.69,218.68,4.06]
["binance-futures","BNBUSDT",1656633705054,6.66,218.69,218.68,4.27]
["binance-futures","BNBUSDT",1656633705103,0.15,218.72,218.69,10.99]
["binance-futures","BNBUSDT",1656633705158,1.81,218.73,218.72,7.25]
["binance-futures","BNBUSDT",1656633705206,1.75,218.72,218.71,0.15]
["binance-futures","BNBUSDT",1656633705261,7.23,218.72,218.69,5.0]
["binance-futures","BNBUSDT",1656633705307,4.71,218.67,218.66,4.21]
["binance-futures","BNBUSDT",1656633705354,7.48,218.66,218.65,22.71]
["binance-futures","BNBUSDT",1656633705411,14.58,218.64,218.63,0.14]
["binance-futures","BNBUSDT",1656633705465,9.58,218.64,218.63,0.14]
["binance-futures","BNBUSDT",1656633705512,2.37,218.64,218.63,4.37]
["binance-futures","BNBUSDT",1656633705558,9.27,218.64,218.63,4.37]
["binance-futures","BNBUSDT",1656633705624,9.27,218.64,218.62,5.51]
["binance-futures","BNBUSDT",1656633705677,1.75,218.63,218.62,5.51]
["binance-futures","BNBUSDT",1656633705726,1.75,218.63,218.62,1.75]
["binance-futures","BNBUSDT",1656633705783,9.27,218.64,218.63,15.38]
["binance-futures","BNBUSDT",1656633705831,9.54,218.64,218.63,15.38]
["binance-futures","BNBUSDT",1656633705893,9.74,218.64,218.63,5.41]
["binance-futures","BNBUSDT",1656633705941,0.47,218.64,218.63,44.83]
["binance-futures","BNBUSDT",1656633705997,1.11,218.68,218.67,2.48]
["binance-futures","BNBUSDT",1656633706048,3.67,218.68,218.67,9.94]
["binance-futures","BNBUSDT",1656633706104,3.67,218.68,218.67,9.73]
["binance-futures","BNBUSDT",1656633706158,0.9,218.72,218.67,7.86]
["binance-futures","BNBUSDT",1656633706213,2.5,218.71,218.7,1.75]
["binance-futures","BNBUSDT",1656633706262,3.0,218.68,218.67,2.88]
["binance-futures","BNBUSDT",1656633706306,14.54,218.68,218.64,7.31]
["binance-futures","BNBUSDT",1656633706360,6.12,218.65,218.64,6.31]
["binance-futures","BNBUSDT",1656633706460,6.12,218.65,218.64,10.84]
["binance-futures","BNBUSDT",1656633706522,6.12,218.65,218.64,9.78]
["binance-futures","BNBUSDT",1656633706581,6.12,218.65,218.64,9.81]
["binance-futures","BNBUSDT",1656633706623,6.12,218.65,218.64,5.28]
["binance-futures","BNBUSDT",1656633706694,6.12,218.65,218.64,4.28]
["binance-futures","BNBUSDT",1656633706756,6.12,218.65,218.62,3.0]
["binance-futures","BNBUSDT",1656633706785,4.71,218.61,218.59,0.12]
["binance-futures","BNBUSDT",1656633706817,2.27,218.59,218.58,3.21]
["binance-futures","BNBUSDT",1656633706846,17.27,218.59,218.58,3.36]
["binance-futures","BNBUSDT",1656633706913,1.33,218.57,218.54,3.13]
["binance-futures","BNBUSDT",1656633706965,4.35,218.55,218.53,0.6]
["binance-futures","BNBUSDT",1656633707023,4.36,218.54,218.52,1.26]
["binance-futures","BNBUSDT",1656633707094,4.36,218.54,218.52,0.9]
["binance-futures","BNBUSDT",1656633707165,4.71,218.53,218.52,0.9]
["binance-futures","BNBUSDT",1656633707239,8.35,218.53,218.52,9.5]
["binance-futures","BNBUSDT",1656633707313,0.2,218.56,218.54,3.94]
["binance-futures","BNBUSDT",1656633707365,0.04,218.55,218.54,8.94]
["binance-futures","BNBUSDT",1656633707419,8.0,218.6,218.57,2.25]
["binance-futures","BNBUSDT",1656633707472,4.71,218.58,218.57,2.25]
["binance-futures","BNBUSDT",1656633707523,4.71,218.58,218.57,2.45]
["binance-futures","BNBUSDT",1656633707568,7.19,218.58,218.57,0.2]
["binance-futures","BNBUSDT",1656633707626,2.48,218.56,218.55,7.27]
["binance-futures","BNBUSDT",1656633707677,9.9,218.55,218.54,2.21]
["binance-futures","BNBUSDT",1656633707728,9.9,218.55,218.54,0.03]
["binance-futures","BNBUSDT",1656633707826,3.28,218.54,218.53,6.5]
["binance-futures","BNBUSDT",1656633707882,3.28,218.54,218.53,9.2]
["binance-futures","BNBUSDT",1656633707948,7.55,218.54,218.53,6.5]
["binance-futures","BNBUSDT",1656633707992,2.6,218.54,218.53,6.5]
["binance-futures","BNBUSDT",1656633708052,2.6,218.54,218.53,11.7]
["binance-futures","BNBUSDT",1656633708167,37.39,218.54,218.53,4.81]
["binance-futures","BNBUSDT",1656633708217,37.39,218.54,218.51,14.15]
["binance-futures","BNBUSDT",1656633708269,11.48,218.52,218.51,11.11]
["binance-futures","BNBUSDT",1656633708317,6.77,218.52,218.51,11.11]
["binance-futures","BNBUSDT",1656633708372,4.79,218.54,218.53,11.98]
["binance-futures","BNBUSDT",1656633708421,5.45,218.57,218.53,17.28]
["binance-futures","BNBUSDT",1656633708475,4.43,218.57,218.56,2.5]
["binance-futures","BNBUSDT",1656633708526,1.75,218.55,218.54,6.5]
["binance-futures","BNBUSDT",1656633708579,4.25,218.54,218.53,4.1]
["binance-futures","BNBUSDT",1656633708689,8.96,218.54,218.53,4.1]
["binance-futures","BNBUSDT",1656633708736,8.96,218.54,218.53,1.85]
["binance-futures","BNBUSDT",1656633708857,7.21,218.54,218.53,12.74]
["binance-futures","BNBUSDT",1656633708917,2.5,218.54,218.53,9.14]
["binance-futures","BNBUSDT",1656633708970,1.75,218.56,218.55,6.5]
["binance-futures","BNBUSDT",1656633709018,2.48,218.56,218.55,11.46]
["binance-futures","BNBUSDT",1656633709052,0.28,218.64,218.58,3.94]
["binance-futures","BNBUSDT",1656633709097,2.27,218.62,218.61,3.94]
["binance-futures","BNBUSDT",1656633709162,2.27,218.62,218.61,8.67]
["binance-futures","BNBUSDT",1656633709210,2.27,218.62,218.6,7.13]
["binance-futures","BNBUSDT",1656633709249,4.75,218.62,218.61,1.75]
["binance-futures","BNBUSDT",1656633709296,6.57,218.62,218.61,1.7]
["binance-futures","BNBUSDT",1656633709371,19.99,218.61,218.56,9.23]
["binance-futures","BNBUSDT",1656633709423,9.99,218.6,218.59,6.5]
["binance-futures","BNBUSDT",1656633709474,7.47,218.6,218.59,6.6]
["binance-futures","BNBUSDT",1656633709535,7.47,218.6,218.59,4.35]
["binance-futures","BNBUSDT",1656633709585,7.47,218.6,218.59,0.1]
["binance-futures","BNBUSDT",1656633709643,13.63,218.6,218.59,0.13]
["binance-futures","BNBUSDT",1656633709687,2.27,218.59,218.55,5.38]
["binance-futures","BNBUSDT",1656633709722,17.57,218.56,218.55,0.13]
["binance-futures","BNBUSDT",1656633709774,28.0,218.56,218.55,0.13]
["binance-futures","BNBUSDT",1656633709830,28.4,218.56,218.55,0.13]
["binance-futures","BNBUSDT",1656633709901,24.86,218.56,218.55,0.13]
["binance-futures","BNBUSDT",1656633710007,4.71,218.52,218.51,2.07]
["binance-futures","BNBUSDT",1656633710064,8.77,218.52,218.51,2.07]
["binance-futures","BNBUSDT",1656633710169,6.9,218.52,218.51,11.55]
["binance-futures","BNBUSDT",1656633710223,0.22,218.52,218.51,11.55]
["binance-futures","BNBUSDT",1656633710280,0.61,218.56,218.51,23.71]
["binance-futures","BNBUSDT",1656633710327,0.61,218.56,218.55,1.75]
["binance-futures","BNBUSDT",1656633710377,3.09,218.56,218.55,1.75]
["binance-futures","BNBUSDT",1656633710432,0.95,218.56,218.55,12.02]
["binance-futures","BNBUSDT",1656633710493,1.12,218.56,218.55,8.62]
["binance-futures","BNBUSDT",1656633710537,0.87,218.56,218.55,8.67]
["binance-futures","BNBUSDT",1656633710826,0.87,218.56,218.55,8.77]
["binance-futures","BNBUSDT",1656633710883,0.51,218.56,218.55,12.17]
["binance-futures","BNBUSDT",1656633711125,11.96,218.56,218.55,0.43]
["binance-futures","BNBUSDT",1656633711227,5.66,218.52,218.51,2.13]
["binance-futures","BNBUSDT",1656633711280,3.9,218.5,218.49,1.75]
["binance-futures","BNBUSDT",1656633711327,0.34,218.56,218.51,7.1]
["binance-futures","BNBUSDT",1656633711362,5.17,218.58,218.57,13.51]
["binance-futures","BNBUSDT",1656633711409,1.93,218.59,218.57,16.97]
["binance-futures","BNBUSDT",1656633711465,0.6,218.63,218.59,7.34]
["binance-futures","BNBUSDT",1656633711531,2.48,218.61,218.6,2.24]
["binance-futures","BNBUSDT",1656633711591,7.23,218.58,218.57,0.18]
["binance-futures","BNBUSDT",1656633711630,7.62,218.55,218.54,0.42]
["binance-futures","BNBUSDT",1656633711693,7.36,218.54,218.53,0.04]
["binance-futures","BNBUSDT",1656633711742,7.36,218.54,218.53,6.5]
["binance-futures","BNBUSDT",1656633711796,7.36,218.54,218.53,11.14]
["binance-futures","BNBUSDT",1656633711844,7.36,218.54,218.53,8.79]
["binance-futures","BNBUSDT",1656633711905,7.36,218.54,218.53,9.11]
["binance-futures","BNBUSDT",1656633711958,7.36,218.54,218.53,8.66]
["binance-futures","BNBUSDT",1656633712049,7.72,218.54,218.48,37.17]
["binance-futures","BNBUSDT",1656633712081,7.54,218.51,218.48,24.73]
["binance-futures","BNBUSDT",1656633712147,17.65,218.5,218.46,6.03]
["binance-futures","BNBUSDT",1656633712165,30.57,218.49,218.43,0.04]
["binance-futures","BNBUSDT",1656633712228,3.94,218.46,218.44,3.02]
["binance-futures","BNBUSDT",1656633712257,3.75,218.45,218.42,21.88]
["binance-futures","BNBUSDT",1656633712286,3.75,218.45,218.42,32.01]
["binance-futures","BNBUSDT",1656633712323,17.41,218.45,218.41,0.45]
["binance-futures","BNBUSDT",1656633712355,4.25,218.44,218.43,6.5]
["binance-futures","BNBUSDT",1656633712405,4.28,218.44,218.43,1.99]
["binance-futures","BNBUSDT",1656633712467,6.53,218.44,218.43,0.24]
["binance-futures","BNBUSDT",1656633712528,9.01,218.44,218.43,0.24]
["binance-futures","BNBUSDT",1656633712594,8.65,218.44,218.43,6.3]
["binance-futures","BNBUSDT",1656633712650,4.2,218.43,218.4,22.36]
["binance-futures","BNBUSDT",1656633712706,7.8,218.43,218.41,5.06]
["binance-futures","BNBUSDT",1656633712744,6.42,218.41,218.4,18.69]
["binance-futures","BNBUSDT",1656633712827,18.67,218.41,218.4,18.69]
["binance-futures","BNBUSDT",1656633712898,18.67,218.41,218.4,13.08]
["binance-futures","BNBUSDT",1656633712956,27.49,218.41,218.4,5.8]
["binance-futures","BNBUSDT",1656633713013,32.96,218.41,218.4,8.76]
["binance-futures","BNBUSDT",1656633713058,0.03,218.44,218.4,8.28]
["binance-futures","BNBUSDT",1656633713105,13.53,218.46,218.41,1.68]
["binance-futures","BNBUSDT",1656633713192,3.06,218.47,218.45,5.0]
["binance-futures","BNBUSDT",1656633713222,2.67,218.47,218.46,7.06]
["binance-futures","BNBUSDT",1656633713271,1.97,218.47,218.46,11.98]
["binance-futures","BNBUSDT",1656633713331,6.22,218.47,218.44,0.82]
["binance-futures","BNBUSDT",1656633713405,2.48,218.45,218.44,2.57]
["binance-futures","BNBUSDT",1656633713469,12.79,218.45,218.44,2.23]
["binance-futures","BNBUSDT",1656633713519,1.15,218.45,218.44,14.04]
["binance-futures","BNBUSDT",1656633713565,2.32,218.46,218.45,6.5]
["binance-futures","BNBUSDT",1656633713620,1.93,218.51,218.47,4.98]
["binance-futures","BNBUSDT",1656633713672,1.93,218.51,218.49,0.82]
["binance-futures","BNBUSDT",1656633713725,0.56,218.51,218.5,5.63]
["binance-futures","BNBUSDT",1656633713775,3.06,218.51,218.5,5.63]
["binance-futures","BNBUSDT",1656633713830,0.9,218.53,218.5,11.63]
["binance-futures","BNBUSDT",1656633713880,4.68,218.52,218.51,4.75]
["binance-futures","BNBUSDT",1656633713934,2.5,218.51,218.5,2.95]
["binance-futures","BNBUSDT",1656633713994,1.56,218.51,218.5,2.95]
["binance-futures","BNBUSDT",1656633714033,1.41,218.51,218.5,2.95]
["binance-futures","BNBUSDT",1656633714091,1.41,218.51,218.5,3.09]
["binance-futures","BNBUSDT",1656633714145,5.63,218.51,218.5,5.03]
["binance-futures","BNBUSDT",1656633714206,7.38,218.51,218.5,5.03]
["binance-futures","BNBUSDT",1656633714267,0.9,218.53,218.5,20.57]
["binance-futures","BNBUSDT",1656633714298,1.87,218.56,218.54,33.91]
["binance-futures","BNBUSDT",1656633714332,1.87,218.58,218.56,2.48]
["binance-futures","BNBUSDT",1656633714366,5.0,218.6,218.58,7.25]
["binance-futures","BNBUSDT",1656633714408,6.75,218.6,218.57,9.48]
["binance-futures","BNBUSDT",1656633714458,2.89,218.6,218.59,4.7]
["binance-futures","BNBUSDT",1656633714513,3.34,218.61,218.59,4.7]
["binance-futures","BNBUSDT",1656633714586,7.21,218.62,218.6,2.5]
["binance-futures","BNBUSDT",1656633714659,21.45,218.6,218.59,0.36]
["binance-futures","BNBUSDT",1656633714720,24.04,218.6,218.59,0.36]
["binance-futures","BNBUSDT",1656633714775,23.32,218.6,218.59,0.96]
["binance-futures","BNBUSDT",1656633714829,23.32,218.6,218.59,1.95]
["binance-futures","BNBUSDT",1656633714871,23.32,218.6,218.59,2.41]
["binance-futures","BNBUSDT",1656633714934,21.32,218.6,218.59,2.7]
["binance-futures","BNBUSDT",1656633714986,20.14,218.6,218.52,9.57]
["binance-futures","BNBUSDT",1656633715039,4.71,218.52,218.51,40.59]
["binance-futures","BNBUSDT",1656633715092,4.71,218.53,218.51,45.52]
["binance-futures","BNBUSDT",1656633715146,1.75,218.52,218.51,40.89]
["binance-futures","BNBUSDT",1656633715189,4.71,218.52,218.51,4.53]
["binance-futures","BNBUSDT",1656633715244,8.4,218.52,218.5,2.51]
["binance-futures","BNBUSDT",1656633715296,5.95,218.52,218.51,5.19]
["binance-futures","BNBUSDT",1656633715351,4.9,218.52,218.51,5.19]
["binance-futures","BNBUSDT",1656633715399,6.65,218.52,218.51,5.98]
["binance-futures","BNBUSDT",1656633715455,5.03,218.52,218.51,22.3]
["binance-futures","BNBUSDT",1656633715501,5.03,218.52,218.51,18.13]
["binance-futures","BNBUSDT",1656633715553,5.0,218.53,218.51,18.13]
["binance-futures","BNBUSDT",1656633715614,10.93,218.55,218.54,6.5]
["binance-futures","BNBUSDT",1656633715665,2.5,218.54,218.53,8.52]
["binance-futures","BNBUSDT",1656633715716,7.54,218.54,218.53,4.2]
["binance-futures","BNBUSDT",1656633715765,10.99,218.53,218.52,5.0]
["binance-futures","BNBUSDT",1656633715809,10.8,218.53,218.52,5.23]
["binance-futures","BNBUSDT",1656633715878,21.0,218.53,218.52,5.29]
["binance-futures","BNBUSDT",1656633715927,26.43,218.53,218.52,0.29]
["binance-futures","BNBUSDT",1656633715986,31.34,218.51,218.5,0.24]
["binance-futures","BNBUSDT",1656633716036,33.3,218.51,218.5,2.05]
["binance-futures","BNBUSDT",1656633730862,0.4,218.66,218.64,19.03]
["binance-futures","BNBUSDT",1656633757883,15.93,218.53,218.5,0.46]
["binance-futures","BNBUSDT",1656633803023,10.91,218.1,218.07,2.54]
["binance-futures","BNBUSDT",1656633828293,0.16,218.44,218.43,27.35]
["binance-futures","BNBUSDT",1656633869219,1.08,218.02,218.0,1.35]
["binance-futures","BNBUSDT",1656633882416,26.0,218.41,218.37,2.5]
["binance-futures","BNBUSDT",1656633909121,24.61,218.1,218.09,0.18]
["binance-futures","BNBUSDT",1656633952568,1.75,217.94,217.93,4.25]
["binance-futures","BNBUSDT",1656633980896,7.99,218.47,218.46,4.25]
["binance-futures","BNBUSDT",1656634029024,0.07,218.85,218.84,24.67]
["binance-futures","BNBUSDT",1656634041769,5.85,218.91,218.9,0.9]
["binance-futures","BNBUSDT",1656634102332,36.69,218.76,218.75,15.91]
["binance-futures","BNBUSDT",1656634114558,4.0,218.59,218.58,9.18]
["binance-futures","BNBUSDT",1656634153346,1.48,218.57,218.56,225.06]
["binance-futures","BNBUSDT",1656634185155,10.2,218.53,218.5,7.75]
["binance-futures","BNBUSDT",1656634226180,5.96,218.91,218.89,11.49]
["binance-futures","BNBUSDT",1656634255020,11.48,218.67,218.66,10.73]
["binance-futures","BNBUSDT",1656634269473,7.51,218.8,218.79,5.51]
["binance-futures","BNBUSDT",1656634318550,9.25,218.85,218.84,7.41]
["binance-futures","BNBUSDT",1656634349312,6.78,218.65,218.62,26.72]
["binance-futures","BNBUSDT",1656634394825,23.0,218.89,218.88,1.15]
["binance-futures","BNBUSDT",1656634421988,0.06,219.28,219.27,43.32]
["binance-futures","BNBUSDT",1656634436356,7.93,219.16,219.15,0.41]
["binance-futures","BNBUSDT",1656634479041,2.17,218.81,218.8,15.04]
["binance-futures","BNBUSDT",1656634505208,4.1,219.04,219.03,12.81]
["binance-futures","BNBUSDT",1656634553288,0.58,218.97,218.96,31.35]
["binance-futures","BNBUSDT",1656634566399,32.78,218.77,218.76,4.25]
["binance-futures","BNBUSDT",1656634616050,7.76,218.88,218.86,5.09]
["binance-futures","BNBUSDT",1656634640155,12.88,218.83,218.79,0.06]
["binance-futures","BNBUSDT",1656634669507,0.29,218.79,218.78,16.3]
["binance-futures","BNBUSDT",1656634717766,11.06,219.29,219.28,17.78]
["binance-futures","BNBUSDT",1656634759271,1.78,219.46,219.45,2.5]
["binance-futures","BNBUSDT",1656634788702,4.33,219.46,219.45,1.85]
["binance-futures","BNBUSDT",1656634802145,4.19,219.35,219.33,1.07]
["binance-futures","BNBUSDT",1656634849508,0.09,219.45,219.44,5.56]
["binance-futures","BNBUSDT",1656634879601,0.76,219.16,219.15,17.83]
["binance-futures","BNBUSDT",1656634932502,1.86,218.89,218.88,3.65]
["binance-futures","BNBUSDT",1656634964704,9.01,218.69,218.68,0.09]
["binance-futures","BNBUSDT",1656634979245,10.55,218.63,218.62,3.05]
["binance-futures","BNBUSDT",1656635039736,9.06,218.98,218.97,22.21]
["binance-futures","BNBUSDT",1656635071253,18.2,218.6,218.59,5.0]
["binance-futures","BNBUSDT",1656635122194,32.24,219.31,219.28,15.55]
["binance-futures","BNBUSDT",1656635151066,24.17,220.3,220.25,12.29]
["binance-futures","BNBUSDT",1656635199319,4.55,219.65,219.61,5.0]
["binance-futures","BNBUSDT",1656635211621,4.53,219.62,219.61,14.42]
["binance-futures","BNBUSDT",1656635240432,4.76,219.39,219.38,13.91]
["binance-futures","BNBUSDT",1656635284816,17.35,219.7,219.69,14.11]
["binance-futures","BNBUSDT",1656635330557,7.81,220.97,220.95,2.66]
["binance-futures","BNBUSDT",1656635357052,6.77,221.73,221.7,200.98]
["binance-futures","BNBUSDT",1656635369017,8.28,223.32,223.14,26.59]
["binance-futures","BNBUSDT",1656635425545,0.76,222.62,222.61,51.27]
["binance-futures","BNBUSDT",1656635438412,0.28,222.57,222.56,17.98]
["binance-futures","BNBUSDT",1656635481040,57.74,224.58,224.55,3.44]
["binance-futures","BNBUSDT",1656635507413,6.19,223.88,223.86,0.75]
["binance-futures","BNBUSDT",1656635550988,12.57,224.09,224.03,19.76]
["binance-futures","BNBUSDT",1656635568992,3.18,223.66,223.59,0.4]
["binance-futures","BNBUSDT",1656635590138,0.03,223.63,223.62,10.08]
["binance-futures","BNBUSDT",1656635634507,3.13,224.09,224.06,1.99]
["binance-futures","BNBUSDT",1656635661058,0.22,223.13,223.12,14.68]
["binance-futures","BNBUSDT",1656635705572,0.04,223.29,223.28,11.33]
["binance-futures","BNBUSDT",1656635717997,23.24,222.9,222.87,12.45]
["binance-futures","BNBUSDT",1656635743759,5.09,222.38,222.37,49.79]
["binance-futures","BNBUSDT",1656635786963,1.75,222.83,222.82,4.25]
["binance-futures","BNBUSDT",1656635815446,10.73,222.82,222.81,0.2]
["binance-futures","BNBUSDT",1656635859563,5.1,222.73,222.72,8.1]
["binance-futures","BNBUSDT",1656635872874,8.6,222.5,222.49,5.97]
["binance-futures","BNBUSDT",1656635932874,3.99,222.08,222.07,9.28]
["binance-futures","BNBUSDT",1656635945521,0.38,222.05,222.04,16.31]
["binance-futures","BNBUSDT",1656635992047,4.0,222.38,222.37,3.41]
["binance-futures","BNBUSDT",1656636017590,5.76,222.78,222.77,5.0]
["binance-futures","BNBUSDT",1656636064412,5.55,222.53,222.52,0.27]
["binance-futures","BNBUSDT",1656636091921,5.0,223.1,223.04,9.02]
["binance-futures","BNBUSDT",1656636104703,3.0,222.87,222.86,7.49]
["binance-futures","BNBUSDT",1656636150476,14.83,222.93,222.92,4.57]
["binance-futures","BNBUSDT",1656636177189,2.94,222.93,222.9,6.75]
["binance-futures","BNBUSDT",1656636223652,3.6,223.21,223.2,8.86]
["binance-futures","BNBUSDT",1656636250703,42.88,222.74,222.7,0.08]
["binance-futures","BNBUSDT",1656636297602,11.13,222.61,222.56,10.53]
["binance-futures","BNBUSDT",1656636310373,2.01,222.6,222.59,13.09]
["binance-futures","BNBUSDT",1656636337604,5.0,222.67,222.66,7.9]
["binance-futures","BNBUSDT",1656636382863,40.55,223.04,223.03,0.12]
["binance-futures","BNBUSDT",1656636426335,5.65,223.53,223.52,5.78]
["binance-futures","BNBUSDT",1656636450088,2.54,223.65,223.64,7.8]
["binance-futures","BNBUSDT",1656636465834,1.4,223.7,223.69,0.19]
["binance-futures","BNBUSDT",1656636490706,15.44,223.76,223.75,0.97]
["binance-futures","BNBUSDT",1656636534597,14.3,223.62,223.61,11.72]
["binance-futures","BNBUSDT",1656636581632,7.55,223.72,223.71,6.14]
["binance-futures","BNBUSDT",1656636608948,6.57,223.31,223.3,9.33]
["binance-futures","BNBUSDT",1656636622481,0.3,223.49,223.48,20.64]
["binance-futures","BNBUSDT",1656636667581,17.79,223.14,223.13,1.42]
["binance-futures","BNBUSDT",1656636694253,3.99,222.78,222.75,5.0]
["binance-futures","BNBUSDT",1656636740845,3.1,223.24,223.23,37.12]
["binance-futures","BNBUSDT",1656636767731,7.8,223.56,223.55,1.16]
["binance-futures","BNBUSDT",1656636816224,3.63,223.68,223.61,13.83]
["binance-futures","BNBUSDT",1656636830907,1.74,223.72,223.71,10.9]
["binance-futures","BNBUSDT",1656636859970,3.9,223.56,223.55,1.27]
["binance-futures","BNBUSDT",1656636912391,1.43,223.78,223.74,4.91]
["binance-futures","BNBUSDT",1656636932849,5.0,222.98,222.97,15.0]
["binance-futures","BNBUSDT",1656636970467,0.13,222.44,222.43,3.35]
["binance-futures","BNBUSDT",1656636980840,4.9,222.2,222.18,3.61]
["binance-futures","BNBUSDT",1656637038519,5.59,222.84,222.78,6.27]
["binance-futures","BNBUSDT",1656637053163,38.18,222.96,222.95,1.6]
["binance-futures","BNBUSDT",1656637098012,56.89,223.16,223.12,2.25]
["binance-futures","BNBUSDT",1656637124607,1.4,222.41,222.4,13.17]
["binance-futures","BNBUSDT",1656637169068,0.03,222.33,222.32,1.53]
["binance-futures","BNBUSDT",1656637198450,57.54,222.83,222.82,16.47]
["binance-futures","BNBUSDT",1656637210183,21.57,223.02,222.98,4.71]
["binance-futures","BNBUSDT",1656637256747,3.09,223.05,223.04,35.27]
["binance-futures","BNBUSDT",1656637283166,2.17,223.18,223.17,8.42]
["binance-futures","BNBUSDT",1656637328492,7.75,223.16,223.15,2.86]
["binance-futures","BNBUSDT",1656637352736,0.32,223.55,223.54,29.94]
["binance-futures","BNBUSDT",1656637366919,0.76,223.66,223.65,67.4]
["binance-futures","BNBUSDT",1656637412356,16.83,223.55,223.54,0.31]
["binance-futures","BNBUSDT",1656637439792,4.97,223.7,223.69,1.4]
["binance-futures","BNBUSDT",1656637488709,84.29,223.78,223.77,19.29]
["binance-futures","BNBUSDT",1656637501676,8.5,223.83,223.82,1.4]
["binance-futures","BNBUSDT",1656637559340,4.71,224.29,224.21,14.09]
["binance-futures","BNBUSDT",1656637573227,31.92,224.02,224.01,2.21]
["binance-futures","BNBUSDT",1656637599735,90.18,224.27,224.24,18.31]
["binance-futures","BNBUSDT",1656637647299,1.4,224.24,224.23,4.93]
["binance-futures","BNBUSDT",1656637690477,0.36,224.0,223.99,28.53]
["binance-futures","BNBUSDT",1656637719684,13.43,224.26,224.25,1.26]
["binance-futures","BNBUSDT",1656637734004,1.07,224.18,224.17,10.35]
["binance-futures","BNBUSDT",1656637784567,10.58,224.23,224.22,9.72]
["binance-futures","BNBUSDT",1656637817439,5.72,223.89,223.87,2.75]
["binance-futures","BNBUSDT",1656637857220,9.08,224.11,224.1,31.68]
["binance-futures","BNBUSDT",1656637885029,14.88,223.53,223.48,7.78]
["binance-futures","BNBUSDT",1656637897728,4.72,223.43,223.42,30.39]
["binance-futures","BNBUSDT",1656637938611,1.89,223.4,223.39,7.36]
["binance-futures","BNBUSDT",1656637966661,7.76,223.62,223.59,1.41]
["binance-futures","BNBUSDT",1656638017925,2.96,223.92,223.91,11.16]
["binance-futures","BNBUSDT",1656638054171,18.93,224.06,224.05,0.49]
["binance-futures","BNBUSDT",1656638103021,1.5,223.94,223.91,0.06]
["binance-futures","BNBUSDT",1656638114572,22.11,223.95,223.94,6.73]
["binance-futures","BNBUSDT",1656638142251,7.91,223.83,223.81,6.75]
["binance-futures","BNBUSDT",1656638186271,3.44,224.14,224.13,9.87]
["binance-futures","BNBUSDT",1656638231114,6.4,224.56,224.54,0.03]
["binance-futures","BNBUSDT",1656638262460,4.72,224.41,224.4,0.06]
["binance-futures","BNBUSDT",1656638271288,5.0,224.63,224.62,0.61]
["binance-futures","BNBUSDT",1656638337012,2.5,224.84,224.8,8.16]
["binance-futures","BNBUSDT",1656638347260,68.59,225.03,225.02,11.93]
["binance-futures","BNBUSDT",1656638392220,6.33,225.13,225.12,19.32]
["binance-futures","BNBUSDT",1656638417922,3.9,225.24,225.23,9.42]
["binance-futures","BNBUSDT",1656638468778,0.06,225.29,225.26,16.35]
["binance-futures","BNBUSDT",1656638495674,0.04,225.25,225.24,5.65]
["binance-futures","BNBUSDT",1656638507782,7.78,225.32,225.31,1.49]
["binance-futures","BNBUSDT",1656638558628,13.48,225.28,225.27,1.22]
["binance-futures","BNBUSDT",1656638588730,13.94,225.08,225.07,4.53]
["binance-futures","BNBUSDT",1656638640710,6.72,224.78,224.77,16.62]
["binance-futures","BNBUSDT",1656638652565,36.27,224.79,224.78,1.43]
["binance-futures","BNBUSDT",1656638686238,3.32,224.7,224.69,7.72]
["binance-futures","BNBUSDT",1656638756026,0.09,224.84,224.83,12.13]
["binance-futures","BNBUSDT",1656638770780,0.16,225.0,224.99,16.32]
["binance-futures","BNBUSDT",1656638824533,0.4,225.18,225.17,44.67]
["binance-futures","BNBUSDT",1656638838246,43.0,225.16,225.14,2.35]
["binance-futures","BNBUSDT",1656638910363,6.9,224.93,224.92,25.17]
["binance-futures","BNBUSDT",1656638924897,14.73,225.07,225.06,1.43]
["binance-futures","BNBUSDT",1656638982758,10.72,225.23,225.22,13.96]
["binance-futures","BNBUSDT",1656639011344,2.98,225.14,225.13,8.77]
["binance-futures","BNBUSDT",1656639066859,3.65,224.87,224.86,49.63]
["binance-futures","BNBUSDT",1656639099221,1.07,224.83,224.82,5.65]
["binance-futures","BNBUSDT",1656639112052,1.4,224.64,224.63,8.29]
["binance-futures","BNBUSDT",1656639161786,0.21,224.51,224.5,24.18]
["binance-futures","BNBUSDT",1656639189885,4.77,224.39,224.38,19.27]
["binance-futures","BNBUSDT",1656639240805,7.65,224.66,224.65,8.77]
["binance-futures","BNBUSDT",1656639277611,25.08,224.48,224.47,0.03]
["binance-futures","BNBUSDT",1656639325802,6.12,224.45,224.44,57.87]
["binance-futures","BNBUSDT",1656639342908,0.06,224.45,224.44,38.01]
["binance-futures","BNBUSDT",1656639377219,16.59,224.45,224.44,0.91]
["binance-futures","BNBUSDT",1656639437633,0.95,224.48,224.47,19.39]
["binance-futures","BNBUSDT",1656639498748,7.61,224.62,224.61,5.73]
["binance-futures","BNBUSDT",1656639536289,2.7,224.8,224.79,16.22]
["binance-futures","BNBUSDT",1656639551458,22.69,224.95,224.93,1.23]
["binance-futures","BNBUSDT",1656639582390,0.3,224.81,224.8,16.96]
["binance-futures","BNBUSDT",1656639629849,8.61,224.94,224.93,6.17]
["binance-futures","BNBUSDT",1656639681234,20.99,225.26,225.23,8.46]
["binance-futures","BNBUSDT",1656639710274,27.81,225.44,225.43,21.12]
["binance-futures","BNBUSDT",1656639722732,4.48,225.33,225.29,1.16]
["binance-futures","BNBUSDT",1656639765611,5.04,225.31,225.3,12.26]
["binance-futures","BNBUSDT",1656639811558,4.78,225.65,225.64,4.44]
["binance-futures","BNBUSDT",1656639844083,7.88,225.56,225.55,4.74]
["binance-futures","BNBUSDT",1656639870752,5.36,225.9,225.88,6.04]
["binance-futures","BNBUSDT",1656639921204,2.44,225.86,225.85,29.31]
["binance-futures","BNBUSDT",1656639937450,1.89,225.81,225.8,6.58]
["binance-futures","BNBUSDT",1656639974695,13.04,225.81,225.8,10.7]
["binance-futures","BNBUSDT",1656640023657,11.22,225.44,225.38,7.4]
["binance-futures","BNBUSDT",1656640052462,1.44,225.25,225.24,13.04]
["binance-futures","BNBUSDT",1656640105761,1.25,225.05,225.04,3.9]
["binance-futures","BNBUSDT",1656640119652,26.01,225.32,225.28,40.64]
["binance-futures","BNBUSDT",1656640201594,23.03,224.92,224.91,0.32]
["binance-futures","BNBUSDT",1656640215132,0.47,225.02,225.01,2.75]
["binance-futures","BNBUSDT",1656640274859,5.2,225.09,225.08,8.51]
["binance-futures","BNBUSDT",1656640320739,21.36,224.98,224.95,5.63]
["binance-futures","BNBUSDT",1656640367420,6.59,225.34,225.33,13.41]
["binance-futures","BNBUSDT",1656640413420,9.19,225.29,225.28,16.67]
["binance-futures","BNBUSDT",1656640429862,1.03,225.45,225.44,45.47]
["binance-futures","BNBUSDT",1656640485495,9.54,225.66,225.65,10.51]
["binance-futures","BNBUSDT",1656640518423,16.18,225.83,225.82,37.14]
["binance-futures","BNBUSDT",1656640570615,5.05,225.32,225.31,25.22]
["binance-futures","BNBUSDT",1656640605169,10.39,225.24,225.23,14.87]
["binance-futures","BNBUSDT",1656640619033,5.51,225.14,225.13,13.7]
["binance-futures","BNBUSDT",1656640674245,0.23,225.24,225.23,38.4]
["binance-futures","BNBUSDT",1656640708788,14.47,225.38,225.37,1.82]
["binance-futures","BNBUSDT",1656640766282,54.68,225.22,225.21,0.22]
["binance-futures","BNBUSDT",1656640786114,5.74,225.22,225.21,4.84]
["binance-futures","BNBUSDT",1656640840818,5.0,226.22,226.21,4.74]
["binance-futures","BNBUSDT",1656640873809,3.96,225.83,225.82,6.36]
["binance-futures","BNBUSDT",1656640882130,14.11,225.92,225.91,1.26]
["binance-futures","BNBUSDT",1656640943744,2.77,226.07,226.06,14.79]
["binance-futures","BNBUSDT",1656640993810,0.39,225.96,225.95,10.84]
["binance-futures","BNBUSDT",1656641021426,16.05,225.77,225.76,0.66]
["binance-futures","BNBUSDT",1656641035055,18.95,225.78,225.77,0.49]
["binance-futures","BNBUSDT",1656641087845,1.75,225.64,225.63,4.89]
["binance-futures","BNBUSDT",1656641116291,0.06,225.51,225.5,29.97]
["binance-futures","BNBUSDT",1656641175788,2.0,225.59,225.58,7.67]
["binance-futures","BNBUSDT",1656641211032,20.36,225.53,225.52,0.32]
["binance-futures","BNBUSDT",1656641225583,21.98,225.56,225.55,23.53]
["binance-futures","BNBUSDT",1656641280098,11.78,225.9,225.89,30.04]
["binance-futures","BNBUSDT",1656641305250,1.41,226.42,226.41,42.7]
["binance-futures","BNBUSDT",1656641351407,12.1,226.11,226.1,48.71]
["binance-futures","BNBUSDT",1656641397537,0.64,226.31,226.3,19.31]
["binance-futures","BNBUSDT",1656641434472,23.88,226.0,225.99,0.27]
["binance-futures","BNBUSDT",1656641451049,11.31,226.05,226.04,0.6]
["binance-futures","BNBUSDT",1656641488316,1.4,226.07,226.06,2.9]
["binance-futures","BNBUSDT",1656641540933,8.13,226.06,226.05,1.46]
["binance-futures","BNBUSDT",1656641592295,28.35,225.81,225.8,32.99]
["binance-futures","BNBUSDT",1656641624068,1.4,226.0,225.99,2.19]
["binance-futures","BNBUSDT",1656641641052,2.65,225.98,225.97,286.38]
["binance-futures","BNBUSDT",1656641701079,62.15,226.34,226.31,5.0]
["binance-futures","BNBUSDT",1656641712353,15.43,226.23,226.22,1.93]
["binance-futures","BNBUSDT",1656641764302,41.16,226.16,226.15,42.66]
["binance-futures","BNBUSDT",1656641795616,4.59,225.99,225.97,6.52]
["binance-futures","BNBUSDT",1656641849038,10.02,226.17,226.16,1.72]
["binance-futures","BNBUSDT",1656641866300,2.52,226.05,226.04,11.36]
["binance-futures","BNBUSDT",1656641928824,0.18,225.84,225.83,12.83]
["binance-futures","BNBUSDT",1656641963045,10.08,225.93,225.92,0.85]
["binance-futures","BNBUSDT",1656642003977,1.58,225.78,225.77,45.65]
["binance-futures","BNBUSDT",1656642052126,17.08,225.59,225.58,1.45]
["binance-futures","BNBUSDT",1656642066479,11.44,225.6,225.59,2.01]
["binance-futures","BNBUSDT",1656642096777,6.77,225.56,225.55,1.5]
["binance-futures","BNBUSDT",1656642156028,8.25,225.55,225.54,0.06]
["binance-futures","BNBUSDT",1656642197859,0.54,225.67,225.66,5.0]
["binance-futures","BNBUSDT",1656642259432,103.68,225.83,225.82,5.05]
["binance-futures","BNBUSDT",1656642271265,16.71,226.42,226.41,5.4]
["binance-futures","BNBUSDT",1656642340563,5.37,226.24,226.23,19.09]
["binance-futures","BNBUSDT",1656642355219,0.74,226.24,226.23,13.57]
["binance-futures","BNBUSDT",1656642412652,8.14,226.6,226.59,11.81]
["binance-futures","BNBUSDT",1656642443750,1.55,226.51,226.5,7.0]
["binance-futures","BNBUSDT",1656642492458,2.64,225.93,225.92,37.07]
["binance-futures","BNBUSDT",1656642524311,2.04,225.98,225.97,9.44]
["binance-futures","BNBUSDT",1656642541347,0.61,226.01,226.0,48.85]
["binance-futures","BNBUSDT",1656642607110,0.39,225.99,225.96,2.75]
["binance-futures","BNBUSDT",1656642648520,4.59,226.05,226.04,8.59]
["binance-futures","BNBUSDT",1656642712398,5.3,225.5,225.45,13.33]
["binance-futures","BNBUSDT",1656642740442,5.33,225.49,225.48,149.61]
["binance-futures","BNBUSDT",1656642789810,7.33,225.6,225.59,0.43]
["binance-futures","BNBUSDT",1656642805987,5.96,225.69,225.68,9.27]
["binance-futures","BNBUSDT",1656642847315,19.84,225.54,225.53,4.99]
["binance-futures","BNBUSDT",1656642910129,6.44,225.46,225.45,4.71]
["binance-futures","BNBUSDT",1656642962481,46.4,225.42,225.41,42.56]
["binance-futures","BNBUSDT",1656643003834,31.9,225.26,225.25,7.07]
["binance-futures","BNBUSDT",1656643022355,0.41,225.25,225.24,38.93]
["binance-futures","BNBUSDT",1656643084635,5.02,225.36,225.35,13.87]
["binance-futures","BNBUSDT",1656643113955,19.9,225.38,225.37,5.12]
["binance-futures","BNBUSDT",1656643172996,5.97,225.34,225.32,3.59]
["binance-futures","BNBUSDT",1656643213597,3.16,225.31,225.3,39.73]
["binance-futures","BNBUSDT",1656643232908,62.51,225.31,225.3,8.4]
["binance-futures","BNBUSDT",1656643295972,20.58,225.55,225.54,6.28]
["binance-futures","BNBUSDT",1656643330556,27.4,225.61,225.6,75.56]
["binance-futures","BNBUSDT",1656643377838,40.52,226.02,226.01,3.68]
["binance-futures","BNBUSDT",1656643410419,1.49,225.74,225.73,1.76]
["binance-futures","BNBUSDT",1656643467231,16.49,225.82,225.81,322.83]
["binance-futures","BNBUSDT",1656643487052,4.36,225.86,225.85,89.31]
["binance-futures","BNBUSDT",1656643526033,0.41,225.84,225.83,48.05]
["binance-futures","BNBUSDT",1656643590424,1.85,225.82,225.81,15.17]
["binance-futures","BNBUSDT",1656643615393,77.76,225.93,225.92,0.08]
["binance-futures","BNBUSDT",1656643689804,33.98,225.9,225.89,32.66]
["binance-futures","BNBUSDT",1656643707266,15.21,225.99,225.98,89.93]
["binance-futures","BNBUSDT",1656643780578,4.77,225.92,225.91,13.68]
["binance-futures","BNBUSDT",1656643794586,7.74,225.84,225.83,1.4]
["binance-futures","BNBUSDT",1656643845473,11.04,226.21,226.2,5.12]
["binance-futures","BNBUSDT",1656643880916,9.05,226.27,226.26,10.4]
["binance-futures","BNBUSDT",1656643938877,0.06,226.16,226.15,10.89]
["binance-futures","BNBUSDT",1656643980105,12.44,225.91,225.9,21.85]
["binance-futures","BNBUSDT",1656643994161,35.39,226.31,226.3,10.64]
["binance-futures","BNBUSDT",1656644046109,5.81,226.4,226.39,1.43]
["binance-futures","BNBUSDT",1656644087628,18.21,226.31,226.3,2.49]
["binance-futures","BNBUSDT",1656644142427,10.01,226.09,226.08,1.35]
["binance-futures","BNBUSDT",1656644177820,6.07,226.09,226.08,58.49]
["binance-futures","BNBUSDT",1656644229976,13.17,226.09,226.08,31.11]
["binance-futures","BNBUSDT",1656644247937,1.21,226.14,226.13,2.3]
["binance-futures","BNBUSDT",1656644289234,43.8,226.0,225.99,1.35]
["binance-futures","BNBUSDT",1656644341085,6.32,225.75,225.74,22.72]
["binance-futures","BNBUSDT",1656644356772,7.88,225.87,225.86,2.73]
["binance-futures","BNBUSDT",1656644435791,46.85,226.03,226.0,36.48]
["binance-futures","BNBUSDT",1656644456266,8.02,225.99,225.98,1.46]
["binance-futures","BNBUSDT",1656644491481,2.43,226.23,226.22,3.61]
["binance-futures","BNBUSDT",1656644554355,5.72,225.93,225.91,64.2]
["binance-futures","BNBUSDT",1656644614639,24.11,225.68,225.67,0.19]
["binance-futures","BNBUSDT",1656644641708,6.93,225.5,225.49,4.53]
["binance-futures","BNBUSDT",1656644655548,9.76,225.62,225.61,1.73]
["binance-futures","BNBUSDT",1656644706619,3.34,225.75,225.74,42.04]
["binance-futures","BNBUSDT",1656644737702,8.19,225.66,225.65,6.65]
["binance-futures","BNBUSDT",1656644802945,7.37,225.63,225.62,99.71]
["binance-futures","BNBUSDT",1656644828705,18.31,225.62,225.61,0.96]
["binance-futures","BNBUSDT",1656644840607,0.22,225.3,225.29,11.18]
["binance-futures","BNBUSDT",1656644889188,2.09,225.55,225.53,7.55]
["binance-futures","BNBUSDT",1656644917640,1.75,225.7,225.69,6.4]
["binance-futures","BNBUSDT",1656644982130,24.29,225.67,225.66,12.24]
["binance-futures","BNBUSDT",1656645024133,0.65,225.6,225.59,21.39]
["binance-futures","BNBUSDT",1656645099728,34.89,225.45,225.44,0.3]
["binance-futures","BNBUSDT",1656645112782,4.53,225.43,225.41,14.33]
["binance-futures","BNBUSDT",1656645143540,2.61,225.34,225.33,145.05]
["binance-futures","BNBUSDT",1656645191695,0.54,225.1,225.09,15.56]
["binance-futures","BNBUSDT",1656645239933,5.38,225.13,225.12,10.87]
["binance-futures","BNBUSDT",1656645271296,0.88,225.28,225.27,106.62]
["binance-futures","BNBUSDT",1656645287008,15.57,225.3,225.29,0.4]
["binance-futures","BNBUSDT",1656645367297,1.33,225.38,225.37,19.85]
["binance-futures","BNBUSDT",1656645384373,11.16,225.41,225.4,2.91]
["binance-futures","BNBUSDT",1656645442027,0.17,225.05,225.04,7.56]
["binance-futures","BNBUSDT",1656645476444,2.1,225.0,224.99,17.17]
["binance-futures","BNBUSDT",1656645533978,3.9,224.95,224.94,4.47]
["binance-futures","BNBUSDT",1656645548538,13.88,225.1,225.09,1.4]
["binance-futures","BNBUSDT",1656645576722,9.42,225.13,225.12,0.05]
["binance-futures","BNBUSDT",1656645623226,4.79,225.13,225.12,6.35]
["binance-futures","BNBUSDT",1656645654040,2.16,224.95,224.94,0.06]
["binance-futures","BNBUSDT",1656645709516,28.39,224.84,224.83,1.49]
["binance-futures","BNBUSDT",1656645720974,48.08,224.56,224.55,2.21]
["binance-futures","BNBUSDT",1656645753480,1.18,224.61,224.6,16.65]
["binance-futures","BNBUSDT",1656645799167,1.97,224.23,224.22,4.01]
["binance-futures","BNBUSDT",1656645829012,0.06,224.27,224.26,68.4]
["binance-futures","BNBUSDT",1656645890072,3.62,224.46,224.43,14.05]
["binance-futures","BNBUSDT",1656645893395,14.65,224.36,224.35,5.94]
["binance-futures","BNBUSDT",1656645969237,6.89,224.33,224.32,2.29]
["binance-futures","BNBUSDT",1656645985436,5.41,224.24,224.23,23.89]
["binance-futures","BNBUSDT",1656646040983,5.51,223.94,223.93,3.59]
["binance-futures","BNBUSDT",1656646073343,2.58,223.94,223.93,3.73]
["binance-futures","BNBUSDT",1656646119026,1.24,224.03,224.02,83.65]
["binance-futures","BNBUSDT",1656646149944,14.17,224.05,224.04,3.5]
["binance-futures","BNBUSDT",1656646168084,0.79,224.05,224.04,2.83]
["binance-futures","BNBUSDT",1656646223641,10.69,224.2,224.19,9.08]
["binance-futures","BNBUSDT",1656646253455,19.75,224.12,224.11,0.57]
["binance-futures","BNBUSDT",1656646313030,0.4,224.14,224.13,15.86]
["binance-futures","BNBUSDT",1656646345048,6.52,224.17,224.16,207.67]
["binance-futures","BNBUSDT",1656646366022,1.76,224.04,224.03,2.91]
["binance-futures","BNBUSDT",1656646419451,1.14,223.96,223.95,15.84]
["binance-futures","BNBUSDT",1656646455335,0.38,224.16,224.15,5.69]
["binance-futures","BNBUSDT",1656646504079,0.02,224.41,224.4,7.78]
["binance-futures","BNBUSDT",1656646561320,1.46,224.68,224.67,11.55]
["binance-futures","BNBUSDT",1656646598973,8.24,224.61,224.6,5.12]
["binance-futures","BNBUSDT",1656646616704,27.02,224.53,224.52,0.27]
["binance-futures","BNBUSDT",1656646658166,4.19,224.66,224.65,1.92]
["binance-futures","BNBUSDT",1656646731966,3.31,224.48,224.47,9.26]
["binance-futures","BNBUSDT",1656646798465,0.56,224.48,224.47,3.68]
["binance-futures","BNBUSDT",1656646834143,4.51,224.63,224.61,26.37]
["binance-futures","BNBUSDT",1656646854394,2.16,224.67,224.66,1.4]
["binance-futures","BNBUSDT",1656646917138,5.11,224.62,224.61,2.95]
["binance-futures","BNBUSDT",1656646959389,0.06,224.37,224.36,8.8]
["binance-futures","BNBUSDT",1656646991633,1.51,224.15,224.14,3.27]
["binance-futures","BNBUSDT",1656647052261,0.01,223.98,223.95,21.83]
["binance-futures","BNBUSDT",1656647115929,14.61,224.01,224.0,1.57]
["binance-futures","BNBUSDT",1656647139114,2.4,223.99,223.98,12.18]
["binance-futures","BNBUSDT",1656647186625,15.16,224.21,224.2,2.37]
["binance-futures","BNBUSDT",1656647256133,3.9,224.22,224.21,8.01]
["binance-futures","BNBUSDT",1656647305647,23.21,223.88,223.87,98.5]
["binance-futures","BNBUSDT",1656647378082,9.79,223.83,223.82,7.41]
["binance-futures","BNBUSDT",1656647397183,2.4,223.88,223.87,7.36]
["binance-futures","BNBUSDT",1656647469657,2.25,223.29,223.28,3.14]
["binance-futures","BNBUSDT",1656647481345,13.7,223.09,223.0,29.01]
["binance-futures","BNBUSDT",1656647525182,6.01,222.59,222.58,10.9]
["binance-futures","BNBUSDT",1656647550862,0.83,222.49,222.48,6.32]
["binance-futures","BNBUSDT",1656647597807,8.28,222.56,222.53,8.12]
["binance-futures","BNBUSDT",1656647599697,1.69,222.57,222.56,5.16]
["binance-futures","BNBUSDT",1656647635527,2.23,222.12,222.11,55.99]
["binance-futures","BNBUSDT",1656647676010,10.27,222.02,222.01,5.0]
["binance-futures","BNBUSDT",1656647704717,19.66,221.76,221.75,0.13]
["binance-futures","BNBUSDT",1656647746892,0.45,221.33,221.3,18.56]
["binance-futures","BNBUSDT",1656647773173,5.51,221.28,221.27,4.5]
["binance-futures","BNBUSDT",1656647785224,14.58,221.44,221.43,0.61]
["binance-futures","BNBUSDT",1656647827569,21.36,221.24,221.23,14.91]
["binance-futures","BNBUSDT",1656647856112,26.24,221.19,221.18,0.11]
["binance-futures","BNBUSDT",1656647900453,7.05,221.28,221.27,5.0]
["binance-futures","BNBUSDT",1656647914239,0.49,221.51,221.49,6.35]
["binance-futures","BNBUSDT",1656647972336,3.88,221.39,221.38,12.49]
["binance-futures","BNBUSDT",1656647985109,1.4,221.18,221.17,1.4]
["binance-futures","BNBUSDT",1656648008933,31.07,221.05,221.04,4.03]
["binance-futures","BNBUSDT",1656648037663,5.0,221.4,221.39,11.93]
["binance-futures","BNBUSDT",1656648094887,5.52,220.83,220.82,8.22]
["binance-futures","BNBUSDT",1656648117325,3.91,220.96,220.95,1.75]
["binance-futures","BNBUSDT",1656648130033,0.51,221.19,221.16,15.32]
["binance-futures","BNBUSDT",1656648171403,3.54,221.06,221.05,1.0]
["binance-futures","BNBUSDT",1656648195517,17.99,220.72,220.71,5.17]
["binance-futures","BNBUSDT",1656648237992,0.08,220.68,220.67,10.7]
["binance-futures","BNBUSDT",1656648263507,3.21,220.58,220.57,4.71]
["binance-futures","BNBUSDT",1656648275448,1.99,220.55,220.54,8.9]
["binance-futures","BNBUSDT",1656648317145,4.78,220.72,220.71,17.33]
["binance-futures","BNBUSDT",1656648342821,54.41,220.5,220.49,0.32]
["binance-futures","BNBUSDT",1656648383819,1.18,220.29,220.28,3.68]
["binance-futures","BNBUSDT",1656648408268,10.89,220.16,220.15,5.76]
["binance-futures","BNBUSDT",1656648430987,0.22,220.1,220.09,19.09]
["binance-futures","BNBUSDT",1656648461099,0.09,220.51,220.5,1.93]
["binance-futures","BNBUSDT",1656648484212,1.4,220.18,220.16,1.58]
["binance-futures","BNBUSDT",1656648525096,35.13,220.89,220.88,0.92]
["binance-futures","BNBUSDT",1656648566831,1.26,221.1,221.09,3.15]
["binance-futures","BNBUSDT",1656648594925,1.4,220.93,220.92,1.4]
["binance-futures","BNBUSDT",1656648607615,6.81,220.95,220.94,13.78]
["binance-futures","BNBUSDT",1656648675858,2.15,220.89,220.88,50.03]
["binance-futures","BNBUSDT",1656648693732,6.38,220.89,220.88,6.43]
["binance-futures","BNBUSDT",1656648740165,7.41,220.42,220.41,13.73]
["binance-futures","BNBUSDT",1656648771377,35.75,220.23,220.22,0.35]
["binance-futures","BNBUSDT",1656648820902,0.26,220.12,220.11,6.0]
["binance-futures","BNBUSDT",1656648832827,34.89,219.9,219.89,9.12]
["binance-futures","BNBUSDT",1656648857474,1.4,220.06,220.05,1.29]
["binance-futures","BNBUSDT",1656648892772,24.83,219.96,219.95,5.33]
["binance-futures","BNBUSDT",1656648928946,3.96,219.98,219.96,40.09]
["binance-futures","BNBUSDT",1656648972548,75.09,219.81,219.8,3.43]
["binance-futures","BNBUSDT",1656648982717,1.73,219.84,219.83,8.61]
["binance-futures","BNBUSDT",1656649009701,0.15,220.18,220.17,10.37]
["binance-futures","BNBUSDT",1656649057433,0.28,220.45,220.44,3.86]
["binance-futures","BNBUSDT",1656649084746,0.92,220.19,220.16,12.42]
["binance-futures","BNBUSDT",1656649136447,8.24,220.44,220.42,1.93]
["binance-futures","BNBUSDT",1656649151419,25.01,220.45,220.44,10.91]
["binance-futures","BNBUSDT",1656649216511,8.49,220.21,220.2,1.48]
["binance-futures","BNBUSDT",1656649232622,11.83,220.39,220.38,18.78]
["binance-futures","BNBUSDT",1656649288927,5.49,220.26,220.25,5.1]
["binance-futures","BNBUSDT",1656649320275,0.92,220.22,220.21,7.76]
["binance-futures","BNBUSDT",1656649363785,53.78,220.0,219.99,0.86]
["binance-futures","BNBUSDT",1656649373185,4.71,220.13,220.12,0.11]
["binance-futures","BNBUSDT",1656649403397,2.29,220.22,220.21,1.73]
["binance-futures","BNBUSDT",1656649456241,0.26,220.41,220.4,26.75]
["binance-futures","BNBUSDT",1656649488995,2.96,220.01,220.0,13.65]
["binance-futures","BNBUSDT",1656649532129,4.42,219.89,219.88,15.22]
["binance-futures","BNBUSDT",1656649561646,77.03,219.79,219.78,0.08]
["binance-futures","BNBUSDT",1656649610521,1.45,219.91,219.9,8.34]
["binance-futures","BNBUSDT",1656649624036,4.8,219.85,219.84,47.42]
["binance-futures","BNBUSDT",1656649657490,3.14,219.79,219.78,45.89]
["binance-futures","BNBUSDT",1656649704298,1.13,219.68,219.67,46.37]
["binance-futures","BNBUSDT",1656649753551,14.89,219.9,219.88,0.05]
["binance-futures","BNBUSDT",1656649784624,1.49,219.8,219.79,9.64]
["binance-futures","BNBUSDT",1656649802920,0.18,219.77,219.76,38.0]
["binance-futures","BNBUSDT",1656649830443,12.71,220.46,220.45,5.0]
["binance-futures","BNBUSDT",1656649870035,12.65,220.41,220.4,3.83]
["binance-futures","BNBUSDT",1656649924974,5.24,220.54,220.53,22.74]
["binance-futures","BNBUSDT",1656649951362,22.0,220.92,220.91,0.03]
["binance-futures","BNBUSDT",1656649964787,1.15,220.73,220.72,8.41]
["binance-futures","BNBUSDT",1656650011137,17.14,220.95,220.94,23.39]
["binance-futures","BNBUSDT",1656650042009,29.8,220.81,220.8,14.11]
["binance-futures","BNBUSDT",1656650087377,9.85,220.61,220.6,14.62]
["binance-futures","BNBUSDT",1656650119114,2.3,220.44,220.43,10.37]
["binance-futures","BNBUSDT",1656650171991,10.93,220.57,220.56,9.74]
["binance-futures","BNBUSDT",1656650187080,6.48,220.36,220.34,3.28]
["binance-futures","BNBUSDT",1656650219309,5.92,220.46,220.45,8.26]
["binance-futures","BNBUSDT",1656650268701,9.94,220.15,220.11,22.55]
["binance-futures","BNBUSDT",1656650300364,48.87,219.97,219.89,2.34]
["binance-futures","BNBUSDT",1656650344099,13.02,219.72,219.69,18.54]
["binance-futures","BNBUSDT",1656650356462,1.67,219.62,219.61,15.26]
["binance-futures","BNBUSDT",1656650419217,90.78,219.57,219.56,11.72]
["binance-futures","BNBUSDT",1656650432886,5.41,219.57,219.56,5.0]
["binance-futures","BNBUSDT",1656650489053,23.36,219.35,219.34,0.06]
["binance-futures","BNBUSDT",1656650520075,46.08,219.35,219.34,13.02]
["binance-futures","BNBUSDT",1656650575532,4.01,219.13,219.12,2.31]
["binance-futures","BNBUSDT",1656650606522,5.61,219.44,219.43,24.53]
["binance-futures","BNBUSDT",1656650623045,12.6,219.44,219.43,1.01]
["binance-futures","BNBUSDT",1656650679498,0.5,219.58,219.57,31.68]
["binance-futures","BNBUSDT",1656650715702,1.13,219.91,219.9,19.89]
["binance-futures","BNBUSDT",1656650776163,11.77,219.97,219.96,22.88]
["binance-futures","BNBUSDT",1656650797089,0.22,219.98,219.97,20.38]
["binance-futures","BNBUSDT",1656650836269,14.59,219.92,219.91,0.22]
["binance-futures","BNBUSDT",1656650879946,1.96,219.23,219.22,9.76]
["binance-futures","BNBUSDT",1656650910536,1.51,219.25,219.24,6.4]
["binance-futures","BNBUSDT",1656650955364,0.07,219.2,219.19,25.77]
["binance-futures","BNBUSDT",1656650969910,3.2,219.19,219.18,4.56]
["binance-futures","BNBUSDT",1656651030191,11.26,218.95,218.94,0.35]
["binance-futures","BNBUSDT",1656651043054,4.56,218.87,218.86,27.34]
["binance-futures","BNBUSDT",1656651072495,35.69,219.11,219.03,2.27]
["binance-futures","BNBUSDT",1656651118187,3.02,219.17,219.16,5.93]
["binance-futures","BNBUSDT",1656651173219,1.22,219.42,219.41,6.48]
["binance-futures","BNBUSDT",1656651204073,3.44,219.58,219.57,17.86]
["binance-futures","BNBUSDT",1656651217086,1.52,219.55,219.54,26.08]
["binance-futures","BNBUSDT",1656651271078,12.13,219.36,219.35,2.15]
["binance-futures","BNBUSDT",1656651308343,11.95,219.42,219.41,0.69]
["binance-futures","BNBUSDT",1656651359938,28.94,219.31,219.3,1.2]
["binance-futures","BNBUSDT",1656651379598,14.87,219.29,219.28,0.09]
["binance-futures","BNBUSDT",1656651408585,17.49,219.21,219.2,1.55]
["binance-futures","BNBUSDT",1656651475360,45.86,219.35,219.31,12.45]
["binance-futures","BNBUSDT",1656651517007,49.13,219.44,219.43,1.74]
["binance-futures","BNBUSDT",1656651582798,28.06,219.38,219.37,5.64]
["binance-futures","BNBUSDT",1656651619193,3.55,219.58,219.57,18.54]
["binance-futures","BNBUSDT",1656651669736,2.51,219.67,219.66,55.79]
["binance-futures","BNBUSDT",1656651683378,2.11,219.8,219.79,17.51]
["binance-futures","BNBUSDT",1656651711827,2.73,219.63,219.61,5.68]
["binance-futures","BNBUSDT",1656651772684,8.4,219.36,219.35,0.04]
["binance-futures","BNBUSDT",1656651824049,2.15,219.75,219.74,2.6]
["binance-futures","BNBUSDT",1656651856571,9.47,219.5,219.49,1.46]
["binance-futures","BNBUSDT",1656651871692,8.86,219.27,219.26,0.42]
["binance-futures","BNBUSDT",1656651948988,1.59,219.54,219.53,3.41]
["binance-futures","BNBUSDT",1656651961262,11.92,219.65,219.64,18.21]
["binance-futures","BNBUSDT",1656652027008,42.14,219.69,219.64,25.75]
["binance-futures","BNBUSDT",1656652069089,1.81,219.63,219.62,10.02]
["binance-futures","BNBUSDT",1656652138540,41.79,219.86,219.85,1.64]
["binance-futures","BNBUSDT",1656652154140,25.3,219.99,219.95,16.45]
["binance-futures","BNBUSDT",1656652186223,3.33,220.0,219.99,3.67]
["binance-futures","BNBUSDT",1656652243365,10.55,220.01,220.0,23.9]
["binance-futures","BNBUSDT",1656652278360,0.43,219.94,219.93,26.55]
["binance-futures","BNBUSDT",1656652340689,22.69,219.48,219.47,4.82]
["binance-futures","BNBUSDT",1656652357633,24.55,219.34,219.33,1.12]
["binance-futures","BNBUSDT",1656652387372,0.03,219.04,219.03,8.64]
["binance-futures","BNBUSDT",1656652440555,50.07,219.12,219.11,14.66]
["binance-futures","BNBUSDT",1656652471296,5.86,219.21,219.2,3.0]
["binance-futures","BNBUSDT",1656652526780,0.13,219.16,219.15,8.25]
["binance-futures","BNBUSDT",1656652555765,4.97,218.89,218.88,26.11]
["binance-futures","BNBUSDT",1656652615960,4.38,218.76,218.75,7.28]
["binance-futures","BNBUSDT",1656652631019,1.72,218.8,218.79,35.1]
["binance-futures","BNBUSDT",1656652685171,25.37,218.74,218.73,7.17]
["binance-futures","BNBUSDT",1656652714739,0.06,218.49,218.48,15.74]
["binance-futures","BNBUSDT",1656652776549,0.09,218.39,218.38,22.42]
["binance-futures","BNBUSDT",1656652808627,16.4,218.3,218.27,6.95]
["binance-futures","BNBUSDT",1656652823936,8.36,218.16,218.15,9.07]
["binance-futures","BNBUSDT",1656652867736,32.82,217.79,217.78,17.72]
["binance-futures","BNBUSDT",1656652897634,3.51,218.15,218.1,4.96]
["binance-futures","BNBUSDT",1656652947077,16.49,218.39,218.38,3.2]
["binance-futures","BNBUSDT",1656652981113,4.9,218.32,218.31,10.07]
["binance-futures","BNBUSDT",1656653039743,25.66,218.68,218.67,0.07]
["binance-futures","BNBUSDT",1656653050897,3.83,218.72,218.71,9.01]
["binance-futures","BNBUSDT",1656653082549,2.6,219.42,219.39,4.96]
["binance-futures","BNBUSDT",1656653126770,9.06,219.31,219.3,6.66]
["binance-futures","BNBUSDT",1656653177028,0.08,219.05,219.04,13.29]
["binance-futures","BNBUSDT",1656653212603,15.23,219.22,219.21,6.79]
["binance-futures","BNBUSDT",1656653228277,1.4,219.23,219.22,9.35]
["binance-futures","BNBUSDT",1656653260346,3.09,219.51,219.47,1.2]
["binance-futures","BNBUSDT",1656653312596,0.26,219.31,219.3,2.12]
["binance-futures","BNBUSDT",1656653375634,1.4,219.29,219.28,3.15]
["binance-futures","BNBUSDT",1656653408015,0.23,219.35,219.34,14.3]
["binance-futures","BNBUSDT",1656653422443,5.72,219.38,219.37,0.49]
["binance-futures","BNBUSDT",1656653480896,23.86,219.17,219.16,19.92]
["binance-futures","BNBUSDT",1656653513529,0.67,218.94,218.93,8.23]
["binance-futures","BNBUSDT",1656653564594,51.99,218.54,218.53,0.32]
["binance-futures","BNBUSDT",1656653592910,3.88,218.3,218.29,1.64]
["binance-futures","BNBUSDT",1656653646783,9.08,218.38,218.37,8.52]
["binance-futures","BNBUSDT",1656653662483,6.31,218.17,218.14,6.83]
["binance-futures","BNBUSDT",1656653691818,11.74,217.99,217.98,2.93]
["binance-futures","BNBUSDT",1656653749203,1.92,218.29,218.25,15.84]
["binance-futures","BNBUSDT",1656653780799,3.91,218.22,218.19,17.18]
["binance-futures","BNBUSDT",1656653842223,10.98,218.16,218.15,10.37]
["binance-futures","BNBUSDT",1656653859845,16.09,218.3,218.29,1.35]
["binance-futures","BNBUSDT",1656653944620,25.47,218.42,218.41,80.61]
["binance-futures","BNBUSDT",1656653965034,15.12,218.29,218.28,21.34]
["binance-futures","BNBUSDT",1656654020847,14.42,218.38,218.37,5.9]
["binance-futures","BNBUSDT",1656654062876,4.51,218.45,218.43,0.06]
["binance-futures","BNBUSDT",1656654134482,1.4,218.44,218.43,11.03]
["binance-futures","BNBUSDT",1656654170186,1.63,218.68,218.67,1.77]
["binance-futures","BNBUSDT",1656654189997,1.4,219.12,219.1,3.29]
["binance-futures","BNBUSDT",1656654235406,3.21,219.0,218.99,0.41]
["binance-futures","BNBUSDT",1656654268449,0.08,219.05,219.04,7.44]
["binance-futures","BNBUSDT",1656654330247,2.15,219.18,219.17,31.57]
["binance-futures","BNBUSDT",1656654346343,39.97,219.39,219.38,0.08]
["binance-futures","BNBUSDT",1656654378810,13.27,219.58,219.57,0.89]
["binance-futures","BNBUSDT",1656654437716,6.84,219.51,219.5,9.62]
["binance-futures","BNBUSDT",1656654477027,10.03,219.6,219.59,19.45]
["binance-futures","BNBUSDT",1656654534494,0.38,219.49,219.48,2.65]
["binance-futures","BNBUSDT",1656654553130,0.28,219.63,219.61,4.55]
["binance-futures","BNBUSDT",1656654637638,2.12,219.66,219.65,9.08]
["binance-futures","BNBUSDT",1656654658004,3.07,219.67,219.66,1.4]
["binance-futures","BNBUSDT",1656654696747,1.4,219.33,219.31,3.28]
["binance-futures","BNBUSDT",1656654769245,20.28,219.35,219.34,0.19]
["binance-futures","BNBUSDT",1656654822262,16.41,219.5,219.49,0.58]
["binance-futures","BNBUSDT",1656654886608,24.14,219.31,219.3,1.22]
["binance-futures","BNBUSDT",1656654903945,5.75,219.21,219.18,7.22]
["binance-futures","BNBUSDT",1656654973161,25.36,219.36,219.35,4.14]
["binance-futures","BNBUSDT",1656655018048,5.38,219.42,219.41,4.36]
["binance-futures","BNBUSDT",1656655071272,0.22,219.08,219.07,10.54]
["binance-futures","BNBUSDT",1656655113369,4.53,219.1,219.08,3.01]
["binance-futures","BNBUSDT",1656655188740,0.45,218.87,218.86,6.82]
["binance-futures","BNBUSDT",1656655205820,4.25,218.89,218.88,12.32]
["binance-futures","BNBUSDT",1656655234685,2.21,218.92,218.9,6.88]
["binance-futures","BNBUSDT",1656655291331,0.21,218.82,218.8,13.39]
["binance-futures","BNBUSDT",1656655327280,3.2,219.2,219.19,6.78]
["binance-futures","BNBUSDT",1656655381057,41.54,219.34,219.33,8.52]
["binance-futures","BNBUSDT",1656655399015,2.4,219.34,219.33,0.87]
["binance-futures","BNBUSDT",1656655457941,31.32,219.13,219.12,2.81]
["binance-futures","BNBUSDT",1656655503070,23.42,219.36,219.35,0.05]
["binance-futures","BNBUSDT",1656655556528,3.23,219.47,219.46,2.32]
["binance-futures","BNBUSDT",1656655600247,17.16,219.35,219.34,21.98]
["binance-futures","BNBUSDT",1656655622219,21.88,219.44,219.43,27.06]
["binance-futures","BNBUSDT",1656655707016,2.84,219.14,219.13,11.33]
["binance-futures","BNBUSDT",1656655722381,13.93,219.03,219.02,0.97]
["binance-futures","BNBUSDT",1656655789613,0.82,218.95,218.94,27.38]
["binance-futures","BNBUSDT",1656655833221,0.5,219.06,219.05,55.3]
["binance-futures","BNBUSDT",1656655904063,1.27,219.26,219.25,6.14]
["binance-futures","BNBUSDT",1656655925360,6.49,219.18,219.17,17.63]
["binance-futures","BNBUSDT",1656655970115,32.6,219.02,219.01,0.54]
["binance-futures","BNBUSDT",1656656040283,58.57,219.28,219.23,11.96]
["binance-futures","BNBUSDT",1656656080241,55.57,219.02,219.01,3.2]
["binance-futures","BNBUSDT",1656656127645,0.22,218.95,218.94,29.94]
["binance-futures","BNBUSDT",1656656167351,8.63,219.07,219.06,4.91]
["binance-futures","BNBUSDT",1656656211240,0.45,219.13,219.12,28.18]
["binance-futures","BNBUSDT",1656656266299,3.81,218.73,218.72,4.29]
["binance-futures","BNBUSDT",1656656300058,13.47,218.63,218.62,1.43]
["binance-futures","BNBUSDT",1656656358534,35.91,218.61,218.6,7.27]
["binance-futures","BNBUSDT",1656656370964,8.23,218.38,218.37,6.54]
["binance-futures","BNBUSDT",1656656446399,11.27,218.35,218.34,91.6]
["binance-futures","BNBUSDT",1656656461619,3.18,218.21,218.2,28.11]
["binance-futures","BNBUSDT",1656656514229,1.43,218.06,218.05,8.38]
["binance-futures","BNBUSDT",1656656547678,1.4,218.23,218.22,8.11]
["binance-futures","BNBUSDT",1656656615179,15.61,218.21,218.2,0.88]
["binance-futures","BNBUSDT",1656656649935,1.7,218.18,218.17,9.77]
["binance-futures","BNBUSDT",1656656681146,5.04,218.69,218.68,33.41]
["binance-futures","BNBUSDT",1656656723205,22.93,218.45,218.43,2.6]
["binance-futures","BNBUSDT",1656656764438,5.44,218.44,218.43,3.67]
["binance-futures","BNBUSDT",1656656833685,0.53,218.41,218.4,14.92]
["binance-futures","BNBUSDT",1656656856805,15.7,218.46,218.45,39.24]
["binance-futures","BNBUSDT",1656656934682,6.86,218.83,218.82,3.94]
["binance-futures","BNBUSDT",1656656952136,12.49,218.95,218.94,1.99]
["binance-futures","BNBUSDT",1656656992982,5.9,218.63,218.62,0.06]
["binance-futures","BNBUSDT",1656657050014,28.61,219.02,219.01,0.74]
["binance-futures","BNBUSDT",1656657115720,1.4,219.2,219.19,9.16]
["binance-futures","BNBUSDT",1656657158143,2.2,219.15,219.14,4.8]
["binance-futures","BNBUSDT",1656657183193,16.39,219.1,219.09,5.8]
["binance-futures","BNBUSDT",1656657233041,0.29,219.01,219.0,23.8]
["binance-futures","BNBUSDT",1656657315336,8.73,219.12,219.11,6.36]
["binance-futures","BNBUSDT",1656657378690,0.06,218.94,218.93,5.46]
["binance-futures","BNBUSDT",1656657434375,1.4,219.18,219.17,3.27]
["binance-futures","BNBUSDT",1656657450080,6.51,219.4,219.39,3.67]
["binance-futures","BNBUSDT",1656657522760,10.65,219.44,219.43,0.88]
["binance-futures","BNBUSDT",1656657564319,1.96,219.6,219.59,4.31]
["binance-futures","BNBUSDT",1656657620060,16.3,219.53,219.52,0.06]
["binance-futures","BNBUSDT",1656657665471,58.64,219.6,219.59,49.86]
["binance-futures","BNBUSDT",1656657745587,1.48,219.63,219.62,5.75]
["binance-futures","BNBUSDT",1656657766220,1.53,219.57,219.56,6.2]
["binance-futures","BNBUSDT",1656657809844,114.84,219.77,219.76,15.77]
["binance-futures","BNBUSDT",1656657886045,3.73,219.69,219.68,27.4]
["binance-futures","BNBUSDT",1656657931497,0.24,219.71,219.7,248.35]
["binance-futures","BNBUSDT",1656657993162,22.38,219.71,219.7,2.17]
["binance-futures","BNBUSDT",1656658015003,6.04,219.71,219.7,3.2]
["binance-futures","BNBUSDT",1656658069338,0.36,219.34,219.33,18.55]
["binance-futures","BNBUSDT",1656658101957,0.06,219.3,219.29,29.69]
["binance-futures","BNBUSDT",1656658179427,6.08,219.21,219.2,37.08]
["binance-futures","BNBUSDT",1656658217192,2.3,219.42,219.41,14.61]
["binance-futures","BNBUSDT",1656658293257,5.29,219.39,219.38,4.69]
["binance-futures","BNBUSDT",1656658335264,0.12,219.18,219.17,6.23]
["binance-futures","BNBUSDT",1656658351922,0.03,219.02,219.01,1.46]
["binance-futures","BNBUSDT",1656658421597,5.64,219.19,219.18,0.39]
["binance-futures","BNBUSDT",1656658471270,29.67,219.1,219.09,1.13]
["binance-futures","BNBUSDT",1656658542674,1.83,219.18,219.13,2.27]
["binance-futures","BNBUSDT",1656658561454,39.08,219.16,219.15,0.29]
["binance-futures","BNBUSDT",1656658599308,40.51,219.4,219.39,41.36]
["binance-futures","BNBUSDT",1656658665536,9.86,219.44,219.42,11.47]
["binance-futures","BNBUSDT",1656658714525,39.63,219.44,219.43,0.1]
["binance-futures","BNBUSDT",1656658785002,37.43,219.45,219.42,3.2]
["binance-futures","BNBUSDT",1656658808512,0.22,219.3,219.29,17.12]
["binance-futures","BNBUSDT",1656658891743,1.54,219.0,218.99,40.19]
["binance-futures","BNBUSDT",1656658904008,2.61,218.81,218.8,4.01]
["binance-futures","BNBUSDT",1656658938429,1.84,219.19,219.18,9.8]
["binance-futures","BNBUSDT",1656658992107,0.36,218.91,218.9,19.2]
["binance-futures","BNBUSDT",1656659055186,3.33,218.79,218.78,9.54]
["binance-futures","BNBUSDT",1656659094541,5.15,218.83,218.82,9.11]
["binance-futures","BNBUSDT",1656659113145,1.03,218.85,218.84,19.92]
["binance-futures","BNBUSDT",1656659168162,2.13,218.92,218.91,7.19]
["binance-futures","BNBUSDT",1656659204598,1.05,219.04,219.03,16.33]
["binance-futures","BNBUSDT",1656659279094,38.02,219.2,219.19,12.62]
["binance-futures","BNBUSDT",1656659316663,68.78,219.31,219.3,0.52]
["binance-futures","BNBUSDT",1656659381198,10.64,219.39,219.38,5.12]
["binance-futures","BNBUSDT",1656659401864,26.98,219.67,219.66,0.1]
["binance-futures","BNBUSDT",1656659438599,14.79,219.48,219.47,5.25]
["binance-futures","BNBUSDT",1656659514541,0.06,219.42,219.41,24.07]
["binance-futures","BNBUSDT",1656659563855,0.17,219.54,219.53,22.67]
["binance-futures","BNBUSDT",1656659618834,8.79,219.93,219.92,1.89]
["binance-futures","BNBUSDT",1656659639325,3.2,219.9,219.88,6.83]
["binance-futures","BNBUSDT",1656659674955,2.12,219.59,219.58,16.23]
["binance-futures","BNBUSDT",1656659746954,7.96,219.68,219.67,3.75]
["binance-futures","BNBUSDT",1656659817010,9.43,219.9,219.89,0.6]
["binance-futures","BNBUSDT",1656659856139,17.99,219.96,219.95,0.11]
["binance-futures","BNBUSDT",1656659874194,0.79,219.98,219.97,24.25]
["binance-futures","BNBUSDT",1656659948639,4.52,220.11,220.1,11.14]
["binance-futures","BNBUSDT",1656659966439,2.03,220.15,220.14,4.9]
["binance-futures","BNBUSDT",1656660014325,1.46,220.21,220.2,48.71]
["binance-futures","BNBUSDT",1656660047480,2.87,220.36,220.35,0.97]
["binance-futures","BNBUSDT",1656660112081,9.78,220.27,220.26,0.61]
["binance-futures","BNBUSDT",1656660129955,0.3,220.27,220.26,59.22]
["binance-futures","BNBUSDT",1656660161141,1.4,220.46,220.45,0.75]
["binance-futures","BNBUSDT",1656660210063,1.4,220.54,220.53,2.14]
["binance-futures","BNBUSDT",1656660237631,0.11,220.92,220.9,4.75]
["binance-futures","BNBUSDT",1656660281102,8.85,220.96,220.95,0.78]
["binance-futures","BNBUSDT",1656660293185,0.45,221.11,221.1,12.29]
["binance-futures","BNBUSDT",1656660319492,6.12,221.05,221.04,5.06]
["binance-futures","BNBUSDT",1656660368252,64.09,221.26,221.25,21.67]
["binance-futures","BNBUSDT",1656660402123,0.11,221.24,221.23,34.41]
["binance-futures","BNBUSDT",1656660454459,13.3,221.02,221.01,1.06]
["binance-futures","BNBUSDT",1656660469170,9.32,220.97,220.96,10.95]
["binance-futures","BNBUSDT",1656660534066,64.73,220.92,220.9,0.06]
["binance-futures","BNBUSDT",1656660559314,53.54,220.86,220.85,29.92]
["binance-futures","BNBUSDT",1656660613058,5.35,220.82,220.81,2.44]
["binance-futures","BNBUSDT",1656660646209,5.25,221.05,221.04,15.36]
["binance-futures","BNBUSDT",1656660698557,24.29,221.23,221.22,16.33]
["binance-futures","BNBUSDT",1656660726514,2.04,221.34,221.33,25.19]
["binance-futures","BNBUSDT",1656660740035,60.44,221.4,221.38,0.89]
["binance-futures","BNBUSDT",1656660790164,5.0,221.42,221.41,12.11]
["binance-futures","BNBUSDT",1656660816843,10.1,221.52,221.51,48.12]
["binance-futures","BNBUSDT",1656660861089,8.51,222.06,222.03,10.26]
["binance-futures","BNBUSDT",1656660874604,4.55,221.76,221.75,4.43]
["binance-futures","BNBUSDT",1656660938007,1.63,222.32,222.31,5.11]
["binance-futures","BNBUSDT",1656660951588,3.1,222.26,222.24,19.47]
["binance-futures","BNBUSDT",1656660978312,20.85,222.39,222.36,10.61]
["binance-futures","BNBUSDT",1656661025100,6.1,222.28,222.27,22.98]
["binance-futures","BNBUSDT",1656661069333,5.39,221.97,221.96,0.54]
["binance-futures","BNBUSDT",1656661098332,15.15,222.1,222.08,0.81]
["binance-futures","BNBUSDT",1656661113817,0.04,221.99,221.98,18.94]
["binance-futures","BNBUSDT",1656661144785,0.71,221.96,221.95,26.96]
["binance-futures","BNBUSDT",1656661203589,3.0,221.95,221.94,0.8]
["binance-futures","BNBUSDT",1656661252149,1.54,222.12,222.11,5.0]
["binance-futures","BNBUSDT",1656661290434,2.92,222.15,222.14,7.14]
["binance-futures","BNBUSDT",1656661308099,15.73,222.26,222.25,0.55]
["binance-futures","BNBUSDT",1656661369146,10.31,222.24,222.23,10.07]
["binance-futures","BNBUSDT",1656661406350,117.83,222.35,222.34,3.06]
["binance-futures","BNBUSDT",1656661468803,476.46,222.15,222.14,4.92]
["binance-futures","BNBUSDT",1656661501967,1.4,222.09,222.08,0.15]
["binance-futures","BNBUSDT",1656661554243,15.23,222.05,222.04,10.17]
["binance-futures","BNBUSDT",1656661583872,1.54,222.06,222.04,17.14]
["binance-futures","BNBUSDT",1656661613748,1.4,222.15,222.13,11.42]
["binance-futures","BNBUSDT",1656661669562,7.09,222.29,222.28,1.64]
["binance-futures","BNBUSDT",1656661707018,28.61,222.36,222.35,6.46]
["binance-futures","BNBUSDT",1656661757845,3.64,222.47,222.46,2.34]
["binance-futures","BNBUSDT",1656661777349,46.4,222.37,222.36,1.56]
["binance-futures","BNBUSDT",1656661860698,8.26,222.54,222.53,7.05]
["binance-futures","BNBUSDT",1656661874505,1.4,222.38,222.36,5.0]
["binance-futures","BNBUSDT",1656661928097,34.57,222.57,222.56,1.4]
["binance-futures","BNBUSDT",1656661959378,10.33,222.71,222.7,14.74]
["binance-futures","BNBUSDT",1656662012326,4.01,222.71,222.7,6.43]
["binance-futures","BNBUSDT",1656662043889,3.5,222.72,222.71,26.01]
["binance-futures","BNBUSDT",1656662060432,11.8,222.9,222.89,0.25]
["binance-futures","BNBUSDT",1656662120328,2.17,222.99,222.98,1.4]
["binance-futures","BNBUSDT",1656662165347,2.25,223.0,222.99,6.43]
["binance-futures","BNBUSDT",1656662218295,3.2,222.84,222.83,31.18]
["binance-futures","BNBUSDT",1656662234948,2.95,222.82,222.81,10.19]
["binance-futures","BNBUSDT",1656662269284,37.75,222.57,222.56,0.24]
["binance-futures","BNBUSDT",1656662339058,0.19,222.71,222.7,10.69]
["binance-futures","BNBUSDT",1656662381382,15.55,222.88,222.87,2.28]
["binance-futures","BNBUSDT",1656662440361,8.95,222.6,222.59,1.37]
["binance-futures","BNBUSDT",1656662453932,0.06,222.52,222.5,14.89]
["binance-futures","BNBUSDT",1656662526109,0.06,222.36,222.33,42.25]
["binance-futures","BNBUSDT",1656662541904,5.0,222.58,222.56,3.12]
["binance-futures","BNBUSDT",1656662579147,1.4,222.58,222.57,4.32]
["binance-futures","BNBUSDT",1656662642337,21.85,222.61,222.6,52.51]
["binance-futures","BNBUSDT",1656662703301,3.2,222.3,222.29,5.0]
["binance-futures","BNBUSDT",1656662734421,0.26,221.96,221.95,18.42]
["binance-futures","BNBUSDT",1656662746301,61.88,221.93,221.92,11.6]
["binance-futures","BNBUSDT",1656662792605,0.2,221.76,221.75,21.45]
["binance-futures","BNBUSDT",1656662821539,1.03,221.84,221.83,13.76]
["binance-futures","BNBUSDT",1656662877319,6.06,221.85,221.84,87.05]
["binance-futures","BNBUSDT",1656662912355,2.12,221.78,221.77,5.24]
["binance-futures","BNBUSDT",1656662972800,1.44,221.91,221.9,1.92]
["binance-futures","BNBUSDT",1656662987708,1.68,221.95,221.94,7.21]
["binance-futures","BNBUSDT",1656663025254,8.12,222.0,221.99,7.23]
["binance-futures","BNBUSDT",1656663079883,6.28,222.3,222.29,30.11]
["binance-futures","BNBUSDT",1656663112597,1.4,222.49,222.48,7.08]
["binance-futures","BNBUSDT",1656663174232,5.67,222.45,222.44,4.8]
["binance-futures","BNBUSDT",1656663193439,18.98,222.45,222.44,3.01]
["binance-futures","BNBUSDT",1656663230537,5.01,222.5,222.48,7.13]
["binance-futures","BNBUSDT",1656663279848,5.0,223.87,223.86,7.75]
["binance-futures","BNBUSDT",1656663315448,5.41,223.81,223.8,0.12]
["binance-futures","BNBUSDT",1656663342026,18.52,223.58,223.57,5.92]
["binance-futures","BNBUSDT",1656663355799,3.74,223.65,223.64,14.62]
["binance-futures","BNBUSDT",1656663416131,14.33,223.72,223.71,0.41]
["binance-futures","BNBUSDT",1656663432699,2.62,223.67,223.66,8.37]
["binance-futures","BNBUSDT",1656663489023,0.63,223.71,223.7,1.52]
["binance-futures","BNBUSDT",1656663521428,1.4,223.79,223.78,1.4]
["binance-futures","BNBUSDT",1656663582069,2.46,223.69,223.68,6.67]
["binance-futures","BNBUSDT",1656663599745,0.06,223.78,223.77,3.39]
["binance-futures","BNBUSDT",1656663626142,6.45,224.03,224.02,1.18]
["binance-futures","BNBUSDT",1656663673300,3.93,224.18,224.14,3.2]
["binance-futures","BNBUSDT",1656663701467,4.01,224.46,224.45,4.69]
["binance-futures","BNBUSDT",1656663745981,1.4,224.5,224.48,2.34]
["binance-futures","BNBUSDT",1656663775550,20.39,224.63,224.62,1.44]
["binance-futures","BNBUSDT",1656663785521,1.13,224.54,224.53,2.91]
["binance-futures","BNBUSDT",1656663835223,18.02,224.62,224.61,0.53]
["binance-futures","BNBUSDT",1656663864834,5.13,224.48,224.47,50.74]
["binance-futures","BNBUSDT",1656663917388,14.07,224.4,224.39,0.37]
["binance-futures","BNBUSDT",1656663934079,15.84,224.52,224.51,0.33]
["binance-futures","BNBUSDT",1656664007523,22.9,224.24,224.23,19.52]
["binance-futures","BNBUSDT",1656664022132,0.61,224.15,224.14,11.43]
["binance-futures","BNBUSDT",1656664075709,6.0,224.48,224.43,3.06]
["binance-futures","BNBUSDT",1656664107807,17.22,224.12,224.11,0.92]
["binance-futures","BNBUSDT",1656664168895,15.05,224.19,224.18,1.43]
["binance-futures","BNBUSDT",1656664201047,0.91,224.13,224.11,7.68]
["binance-futures","BNBUSDT",1656664213109,6.08,224.06,224.05,0.16]
["binance-futures","BNBUSDT",1656664261090,14.29,223.77,223.74,3.15]
["binance-futures","BNBUSDT",1656664301156,11.03,224.36,224.35,4.42]
["binance-futures","BNBUSDT",1656664338670,7.4,224.64,224.63,14.09]
["binance-futures","BNBUSDT",1656664354762,9.82,224.55,224.54,0.18]
["binance-futures","BNBUSDT",1656664429355,2.52,224.72,224.71,5.0]
["binance-futures","BNBUSDT",1656664447781,3.17,224.67,224.66,0.76]
["binance-futures","BNBUSDT",1656664492057,18.5,224.57,224.56,0.11]
["binance-futures","BNBUSDT",1656664561466,6.85,224.67,224.66,3.43]
["binance-futures","BNBUSDT",1656664610112,0.03,223.83,223.82,11.43]
["binance-futures","BNBUSDT",1656664636471,30.39,223.86,223.82,2.6]
["binance-futures","BNBUSDT",1656664651121,9.52,223.91,223.9,5.0]
["binance-futures","BNBUSDT",1656664682907,2.76,223.88,223.87,38.83]
["binance-futures","BNBUSDT",1656664742394,0.28,223.71,223.69,5.07]
["binance-futures","BNBUSDT",1656664806967,2.31,223.63,223.62,13.98]
["binance-futures","BNBUSDT",1656664853957,24.92,223.69,223.68,0.03]
["binance-futures","BNBUSDT",1656664862091,20.52,223.6,223.59,6.62]
["binance-futures","BNBUSDT",1656664916961,5.41,223.45,223.42,19.21]
["binance-futures","BNBUSDT",1656664950573,24.48,223.54,223.53,0.35]
["binance-futures","BNBUSDT",1656665015274,1.19,223.45,223.44,4.97]
["binance-futures","BNBUSDT",1656665051597,66.43,223.28,223.27,45.36]
["binance-futures","BNBUSDT",1656665106874,9.46,223.04,223.03,12.57]
["binance-futures","BNBUSDT",1656665120343,1.57,223.13,223.12,4.8]
["binance-futures","BNBUSDT",1656665155320,6.05,222.89,222.88,1.46]
["binance-futures","BNBUSDT",1656665208226,6.46,223.21,223.2,10.59]
["binance-futures","BNBUSDT",1656665245463,6.44,223.12,223.11,6.4]
["binance-futures","BNBUSDT",1656665321672,3.55,223.42,223.41,4.85]
["binance-futures","BNBUSDT",1656665344072,2.74,223.48,223.46,7.17]
["binance-futures","BNBUSDT",1656665427493,1.77,223.61,223.6,1.75]
["binance-futures","BNBUSDT",1656665472929,22.98,223.56,223.55,0.17]
["binance-futures","BNBUSDT",1656665515587,22.96,223.4,223.39,6.54]
["binance-futures","BNBUSDT",1656665564111,1.85,223.43,223.42,13.31]
["binance-futures","BNBUSDT",1656665638035,0.51,223.36,223.35,59.33]
["binance-futures","BNBUSDT",1656665685121,24.62,223.36,223.35,15.61]
["binance-futures","BNBUSDT",1656665705661,5.49,223.42,223.41,6.9]
["binance-futures","BNBUSDT",1656665764185,18.43,223.51,223.5,6.51]
["binance-futures","BNBUSDT",1656665793250,1.86,223.23,223.22,31.24]
["binance-futures","BNBUSDT",1656665855700,1.87,223.27,223.26,8.34]
["binance-futures","BNBUSDT",1656665872366,73.83,223.13,223.12,0.06]
["binance-futures","BNBUSDT",1656665903848,0.38,222.88,222.87,20.68]
["binance-futures","BNBUSDT",1656665952189,5.8,222.83,222.82,0.3]
["binance-futures","BNBUSDT",1656665987563,6.06,222.85,222.81,7.35]
["binance-futures","BNBUSDT",1656666039424,26.16,222.92,222.91,42.54]
["binance-futures","BNBUSDT",1656666088720,28.05,222.8,222.79,0.25]
["binance-futures","BNBUSDT",1656666134318,1.75,222.78,222.77,8.89]
["binance-futures","BNBUSDT",1656666150910,2.12,222.78,222.77,1.75]
["binance-futures","BNBUSDT",1656666189145,0.15,222.84,222.83,20.78]
["binance-futures","BNBUSDT",1656666255434,14.69,222.77,222.76,6.41]
["binance-futures","BNBUSDT",1656666323477,0.06,222.96,222.94,90.36]
["binance-futures","BNBUSDT",1656666364087,0.15,223.11,223.1,3.62]
["binance-futures","BNBUSDT",1656666377744,15.93,223.19,223.18,1.82]
["binance-futures","BNBUSDT",1656666432767,1.84,223.46,223.45,31.77]
["binance-futures","BNBUSDT",1656666461520,13.38,223.16,223.15,11.46]
["binance-futures","BNBUSDT",1656666524774,3.43,223.25,223.24,12.35]
["binance-futures","BNBUSDT",1656666563503,0.09,223.16,223.15,13.09]
["binance-futures","BNBUSDT",1656666623830,9.56,222.98,222.96,15.81]
["binance-futures","BNBUSDT",1656666642558,8.83,222.96,222.95,8.16]
["binance-futures","BNBUSDT",1656666690749,3.55,222.11,222.1,1.76]
["binance-futures","BNBUSDT",1656666714659,0.49,222.16,222.15,48.02]
["binance-futures","BNBUSDT",1656666725303,8.55,222.07,222.06,8.51]
["binance-futures","BNBUSDT",1656666786264,0.14,222.09,222.08,4.68]
["binance-futures","BNBUSDT",1656666798506,1.75,222.1,222.09,9.25]
["binance-futures","BNBUSDT",1656666829278,0.05,221.84,221.83,50.36]
["binance-futures","BNBUSDT",1656666887792,0.06,222.03,221.99,2.82]
["binance-futures","BNBUSDT",1656666949270,0.85,222.09,222.08,12.58]
["binance-futures","BNBUSDT",1656666979627,14.13,222.52,222.51,12.56]
["binance-futures","BNBUSDT",1656666991302,12.74,222.58,222.51,3.55]
["binance-futures","BNBUSDT",1656667070550,5.41,222.46,222.45,13.41]
["binance-futures","BNBUSDT",1656667089174,7.61,222.5,222.49,1.75]
["binance-futures","BNBUSDT",1656667150225,6.75,222.8,222.78,1.07]
["binance-futures","BNBUSDT",1656667182376,0.06,222.83,222.82,24.08]
["binance-futures","BNBUSDT",1656667241291,33.45,222.91,222.9,0.06]
["binance-futures","BNBUSDT",1656667266069,26.15,222.69,222.68,0.07]
["binance-futures","BNBUSDT",1656667304048,1.61,223.09,223.07,38.8]
["binance-futures","BNBUSDT",1656667351465,0.06,223.02,223.0,21.24]
["binance-futures","BNBUSDT",1656667394239,100.21,223.14,223.13,4.38]
["binance-futures","BNBUSDT",1656667468276,2.35,223.03,223.02,6.28]
["binance-futures","BNBUSDT",1656667489461,17.28,223.05,223.04,4.77]
["binance-futures","BNBUSDT",1656667532003,61.06,223.1,223.09,4.29]
["binance-futures","BNBUSDT",1656667604309,5.0,222.77,222.76,10.0]
["binance-futures","BNBUSDT",1656667643696,7.72,222.47,222.46,11.69]
["binance-futures","BNBUSDT",1656667702310,10.43,222.66,222.65,437.57]
["binance-futures","BNBUSDT",1656667721001,0.06,222.58,222.57,9.1]
["binance-futures","BNBUSDT",1656667825027,30.15,222.49,222.46,3.7]
["binance-futures","BNBUSDT",1656667862303,4.68,221.92,221.91,3.7]
["binance-futures","BNBUSDT",1656667883013,21.03,221.83,221.82,0.03]
["binance-futures","BNBUSDT",1656667912343,16.38,221.94,221.9,0.04]
["binance-futures","BNBUSDT",1656667963839,5.51,222.17,222.16,1.75]
["binance-futures","BNBUSDT",1656667995444,5.75,222.14,222.13,1.88]
["binance-futures","BNBUSDT",1656668015172,5.0,222.09,222.08,18.5]
["binance-futures","BNBUSDT",1656668080832,1.95,222.15,222.14,1.75]
["binance-futures","BNBUSDT",1656668124227,17.48,222.0,221.99,5.33]
["binance-futures","BNBUSDT",1656668188805,19.73,221.73,221.72,1.05]
["binance-futures","BNBUSDT",1656668205054,0.7,221.7,221.69,21.43]
["binance-futures","BNBUSDT",1656668288265,17.94,221.89,221.88,1.83]
["binance-futures","BNBUSDT",1656668312404,1.88,221.87,221.86,18.05]
["binance-futures","BNBUSDT",1656668357416,1.97,221.82,221.81,0.03]
["binance-futures","BNBUSDT",1656668420157,14.81,221.55,221.54,398.74]
["binance-futures","BNBUSDT",1656668486782,1.0,221.87,221.86,1.47]
["binance-futures","BNBUSDT",1656668521920,0.06,221.7,221.68,68.33]
["binance-futures","BNBUSDT",1656668540266,3.97,221.89,221.88,0.35]
["binance-futures","BNBUSDT",1656668586465,0.03,221.64,221.63,22.82]
["binance-futures","BNBUSDT",1656668643028,1.89,221.48,221.47,32.62]
["binance-futures","BNBUSDT",1656668702362,15.74,221.58,221.57,0.03]
["binance-futures","BNBUSDT",1656668742755,9.85,221.54,221.53,4.59]
["binance-futures","BNBUSDT",1656668765227,17.75,221.59,221.58,10.66]
["binance-futures","BNBUSDT",1656668826619,0.12,221.82,221.81,58.51]
["binance-futures","BNBUSDT",1656668868179,26.4,221.92,221.91,1.98]
["binance-futures","BNBUSDT",1656668930786,1.75,221.66,221.63,0.08]
["binance-futures","BNBUSDT",1656668959288,1.75,222.22,222.21,6.75]
["binance-futures","BNBUSDT",1656669010208,3.9,221.83,221.82,2.01]
["binance-futures","BNBUSDT",1656669028730,1.75,221.72,221.71,1.83]
["binance-futures","BNBUSDT",1656669088191,8.9,221.43,221.42,2.03]
["binance-futures","BNBUSDT",1656669111139,5.83,221.56,221.55,2.43]
["binance-futures","BNBUSDT",1656669149793,0.11,221.47,221.46,29.77]
["binance-futures","BNBUSDT",1656669220519,12.96,221.36,221.35,0.03]
["binance-futures","BNBUSDT",1656669235720,0.08,221.24,221.23,17.22]
["binance-futures","BNBUSDT",1656669320224,17.69,221.34,221.32,5.0]
["binance-futures","BNBUSDT",1656669341776,1.25,221.26,221.25,15.75]
["binance-futures","BNBUSDT",1656669403865,45.07,221.27,221.26,0.71]
["binance-futures","BNBUSDT",1656669449638,17.6,221.36,221.35,0.19]
["binance-futures","BNBUSDT",1656669498875,12.63,221.41,221.4,11.03]
["binance-futures","BNBUSDT",1656669532721,0.08,221.03,221.02,16.68]
["binance-futures","BNBUSDT",1656669548802,35.35,221.32,221.31,5.0]
["binance-futures","BNBUSDT",1656669608470,2.21,221.24,221.21,3.55]
["binance-futures","BNBUSDT",1656669637497,11.15,221.11,221.08,21.04]
["binance-futures","BNBUSDT",1656669702030,3.37,221.18,221.17,23.36]
["binance-futures","BNBUSDT",1656669716339,26.82,221.19,221.18,0.21]
["binance-futures","BNBUSDT",1656669757025,0.31,221.09,221.08,27.98]
["binance-futures","BNBUSDT",1656669818342,14.99,221.26,221.25,9.28]
["binance-futures","BNBUSDT",1656669856750,4.75,221.27,221.24,5.0]
["binance-futures","BNBUSDT",1656669920124,28.89,221.01,221.0,2.31]
["binance-futures","BNBUSDT",1656669936778,1.69,221.03,221.01,30.18]
["binance-futures","BNBUSDT",1656670029573,7.16,221.12,221.11,12.69]
["binance-futures","BNBUSDT",1656670046349,4.98,220.91,220.9,1.75]
["binance-futures","BNBUSDT",1656670073333,12.4,220.68,220.67,13.32]
["binance-futures","BNBUSDT",1656670124307,13.6,220.98,220.97,5.16]
["binance-futures","BNBUSDT",1656670168508,0.92,221.44,221.43,12.01]
["binance-futures","BNBUSDT",1656670199267,3.68,221.37,221.36,1.3]
["binance-futures","BNBUSDT",1656670214864,6.03,221.55,221.53,65.9]
["binance-futures","BNBUSDT",1656670287971,0.62,221.85,221.84,27.23]
["binance-futures","BNBUSDT",1656670302231,9.63,221.85,221.84,3.55]
["binance-futures","BNBUSDT",1656670360577,56.04,221.88,221.87,2.97]
["binance-futures","BNBUSDT",1656670397749,0.52,221.89,221.88,8.8]
["binance-futures","BNBUSDT",1656670469089,2.65,221.98,221.97,20.57]
["binance-futures","BNBUSDT",1656670496271,67.96,221.94,221.93,3.49]
["binance-futures","BNBUSDT",1656670536185,8.85,221.96,221.94,5.42]
["binance-futures","BNBUSDT",1656670596788,3.26,222.46,222.45,0.97]
["binance-futures","BNBUSDT",1656670610058,34.64,222.03,222.02,1.65]
["binance-futures","BNBUSDT",1656670696524,22.81,222.1,222.09,3.41]
["binance-futures","BNBUSDT",1656670719409,4.34,222.17,222.16,12.73]
["binance-futures","BNBUSDT",1656670767279,5.08,222.26,222.25,1.91]
["binance-futures","BNBUSDT",1656670842540,4.62,222.11,222.1,3.86]
["binance-futures","BNBUSDT",1656670882357,48.93,222.01,222.0,4.63]
["binance-futures","BNBUSDT",1656670968976,8.06,222.15,222.14,41.07]
["binance-futures","BNBUSDT",1656670981592,4.95,222.26,222.25,9.0]
["binance-futures","BNBUSDT",1656671082134,0.2,222.13,222.12,17.32]
["binance-futures","BNBUSDT",1656671106086,3.62,222.02,222.01,51.68]
["binance-futures","BNBUSDT",1656671183714,1.9,222.04,222.02,9.55]
["binance-futures","BNBUSDT",1656671230781,5.82,222.0,221.99,37.69]
["binance-futures","BNBUSDT",1656671291537,4.0,221.68,221.67,4.54]
["binance-futures","BNBUSDT",1656671314022,5.97,221.79,221.78,11.82]
["binance-futures","BNBUSDT",1656671359756,5.13,221.61,221.6,20.6]
["binance-futures","BNBUSDT",1656671439442,7.93,221.86,221.85,13.86]
["binance-futures","BNBUSDT",1656671475271,1.26,221.39,221.38,15.53]
["binance-futures","BNBUSDT",1656671542479,16.89,221.59,221.56,24.0]
["binance-futures","BNBUSDT",1656671559639,1.75,221.4,221.39,3.61]
["binance-futures","BNBUSDT",1656671611836,4.91,221.29,221.28,42.39]
["binance-futures","BNBUSDT",1656671669799,24.65,221.21,221.2,0.41]
["binance-futures","BNBUSDT",1656671710286,0.6,221.04,221.03,16.26]
["binance-futures","BNBUSDT",1656671780291,22.27,220.97,220.96,0.72]
["binance-futures","BNBUSDT",1656671801249,1.82,220.89,220.88,0.62]
["binance-futures","BNBUSDT",1656671890231,33.91,220.66,220.65,0.3]
["binance-futures","BNBUSDT",1656671906507,14.11,220.5,220.49,2.58]
["binance-futures","BNBUSDT",1656671953312,26.22,219.61,219.6,35.38]
["binance-futures","BNBUSDT",1656671980382,3.4,219.17,219.16,3.41]
["binance-futures","BNBUSDT",1656672026409,2.39,219.08,219.07,6.55]
["binance-futures","BNBUSDT",1656672051805,0.54,218.71,218.7,16.71]
["binance-futures","BNBUSDT",1656672064420,31.14,218.93,218.92,1.32]
["binance-futures","BNBUSDT",1656672110658,24.58,219.17,219.16,0.16]
["binance-futures","BNBUSDT",1656672136759,13.3,219.0,218.99,15.9]
["binance-futures","BNBUSDT",1656672159081,1.75,218.9,218.89,11.26]
["binance-futures","BNBUSDT",1656672191336,0.06,218.63,218.62,4.71]
["binance-futures","BNBUSDT",1656672250255,3.86,219.04,219.03,12.01]
["binance-futures","BNBUSDT",1656672261773,89.76,218.8,218.79,0.2]
["binance-futures","BNBUSDT",1656672290965,0.06,218.65,218.63,28.1]
["binance-futures","BNBUSDT",1656672337076,0.32,218.42,218.41,12.65]
["binance-futures","BNBUSDT",1656672382880,15.48,218.67,218.65,6.86]
["binance-futures","BNBUSDT",1656672414111,15.19,218.67,218.66,0.92]
["binance-futures","BNBUSDT",1656672427558,8.42,218.54,218.53,4.94]
["binance-futures","BNBUSDT",1656672461115,5.42,218.41,218.4,6.01]
["binance-futures","BNBUSDT",1656672505982,13.9,218.26,218.25,10.48]
["binance-futures","BNBUSDT",1656672552580,0.25,218.25,218.24,38.92]
["binance-futures","BNBUSDT",1656672581971,7.28,218.24,218.23,6.09]
["binance-futures","BNBUSDT",1656672597109,14.99,218.16,218.15,19.9]
["binance-futures","BNBUSDT",1656672632199,14.44,218.12,218.11,48.28]
["binance-futures","BNBUSDT",1656672674485,0.23,218.19,218.18,24.14]
["binance-futures","BNBUSDT",1656672724146,0.51,218.04,218.03,55.33]
["binance-futures","BNBUSDT",1656672752827,9.89,217.96,217.95,88.49]
["binance-futures","BNBUSDT",1656672793229,13.72,217.56,217.55,25.12]
["binance-futures","BNBUSDT",1656672806083,2.6,217.53,217.49,69.83]
["binance-futures","BNBUSDT",1656672832054,16.53,217.51,217.5,0.28]
["binance-futures","BNBUSDT",1656672879218,4.03,217.57,217.54,3.55]
["binance-futures","BNBUSDT",1656672907527,9.59,217.64,217.63,25.84]
["binance-futures","BNBUSDT",1656672950929,4.27,217.24,217.22,7.2]
["binance-futures","BNBUSDT",1656672964771,3.94,217.66,217.65,5.0]
["binance-futures","BNBUSDT",1656673021256,4.72,218.17,218.14,5.0]
["binance-futures","BNBUSDT",1656673034263,6.11,218.03,218.01,12.46]
["binance-futures","BNBUSDT",1656673082739,0.24,217.84,217.83,28.45]
["binance-futures","BNBUSDT",1656673126719,4.54,217.57,217.55,3.72]
["binance-futures","BNBUSDT",1656673165408,13.86,217.83,217.82,0.19]
["binance-futures","BNBUSDT",1656673197201,0.28,217.77,217.76,3.68]
["binance-futures","BNBUSDT",1656673208933,8.55,217.73,217.72,9.79]
["binance-futures","BNBUSDT",1656673252391,34.58,217.59,217.58,14.52]
["binance-futures","BNBUSDT",1656673279736,6.75,217.43,217.42,3.51]
["binance-futures","BNBUSDT",1656673325435,2.0,217.48,217.47,36.82]
["binance-futures","BNBUSDT",1656673340251,10.24,217.49,217.48,0.96]
["binance-futures","BNBUSDT",1656673368145,1.75,216.98,216.91,1.15]
["binance-futures","BNBUSDT",1656673414108,13.99,217.53,217.52,2.82]
["binance-futures","BNBUSDT",1656673441300,12.92,217.85,217.84,6.17]
["binance-futures","BNBUSDT",1656673483805,45.86,218.13,218.12,0.52]
["binance-futures","BNBUSDT",1656673497908,0.14,218.18,218.17,10.5]
["binance-futures","BNBUSDT",1656673532620,0.29,218.13,218.12,12.34]
["binance-futures","BNBUSDT",1656673569074,9.96,218.62,218.61,22.19]
["binance-futures","BNBUSDT",1656673598607,55.59,218.36,218.35,4.96]
["binance-futures","BNBUSDT",1656673649811,35.23,218.29,218.28,1.27]
["binance-futures","BNBUSDT",1656673701419,68.44,218.52,218.51,1.81]
["binance-futures","BNBUSDT",1656673735199,0.76,218.5,218.49,42.3]
["binance-futures","BNBUSDT",1656673749456,41.93,218.43,218.42,0.07]
["binance-futures","BNBUSDT",1656673806008,6.64,218.73,218.72,1.77]
["binance-futures","BNBUSDT",1656673837138,0.83,218.74,218.73,2.23]
["binance-futures","BNBUSDT",1656673887982,3.14,218.43,218.42,28.05]
["binance-futures","BNBUSDT",1656673918773,2.14,218.39,218.37,18.45]
["binance-futures","BNBUSDT",1656673974783,38.54,218.47,218.46,0.07]
["binance-futures","BNBUSDT",1656673988039,17.96,218.4,218.39,12.96]
["binance-futures","BNBUSDT",1656674021647,15.31,218.13,218.12,0.21]
["binance-futures","BNBUSDT",1656674065117,19.72,218.25,218.24,3.3]
["binance-futures","BNBUSDT",1656674108819,23.42,218.24,218.23,5.76]
["binance-futures","BNBUSDT",1656674179161,10.76,218.37,218.36,1.75]
["binance-futures","BNBUSDT",1656674192224,12.07,218.27,218.26,1.75]
["binance-futures","BNBUSDT",1656674222701,5.0,218.04,218.03,45.6]
["binance-futures","BNBUSDT",1656674270902,33.54,218.43,218.42,10.47]
["binance-futures","BNBUSDT",1656674318042,23.29,218.62,218.61,0.11]
["binance-futures","BNBUSDT",1656674354204,5.9,218.34,218.33,2.54]
["binance-futures","BNBUSDT",1656674369667,41.35,218.53,218.52,0.07]
["binance-futures","BNBUSDT",1656674451916,4.57,218.4,218.39,1.75]
["binance-futures","BNBUSDT",1656674468204,10.35,218.4,218.39,7.68]
["binance-futures","BNBUSDT",1656674542270,0.41,218.44,218.43,7.33]
["binance-futures","BNBUSDT",1656674590942,0.15,218.55,218.54,10.44]
["binance-futures","BNBUSDT",1656674665266,3.42,218.65,218.64,2.26]
["binance-futures","BNBUSDT",1656674670938,27.01,218.75,218.74,4.01]
["binance-futures","BNBUSDT",1656674712419,6.57,218.75,218.74,6.72]
["binance-futures","BNBUSDT",1656674773703,1.07,218.52,218.51,10.43]
["binance-futures","BNBUSDT",1656674810427,7.02,218.49,218.48,8.25]
["binance-futures","BNBUSDT",1656674883198,0.06,218.73,218.72,27.99]
["binance-futures","BNBUSDT",1656674899757,0.51,218.68,218.67,121.13]
["binance-futures","BNBUSDT",1656674936130,10.39,218.88,218.86,17.37]
["binance-futures","BNBUSDT",1656675000525,6.28,218.78,218.76,3.55]
["binance-futures","BNBUSDT",1656675035897,1.02,218.84,218.83,8.47]
["binance-futures","BNBUSDT",1656675099775,7.62,218.9,218.89,17.72]
["binance-futures","BNBUSDT",1656675119678,7.24,218.91,218.9,7.7]
["binance-futures","BNBUSDT",1656675203718,1.45,218.45,218.44,19.23]
["binance-futures","BNBUSDT",1656675218118,11.41,218.44,218.43,22.88]
["binance-futures","BNBUSDT",1656675286813,13.87,218.49,218.48,5.11]
["binance-futures","BNBUSDT",1656675317017,10.3,218.45,218.44,79.59]
["binance-futures","BNBUSDT",1656675397447,0.48,218.7,218.69,13.58]
["binance-futures","BNBUSDT",1656675436743,0.52,218.89,218.88,39.46]
["binance-futures","BNBUSDT",1656675453218,16.41,218.91,218.9,5.0]
["binance-futures","BNBUSDT",1656675524495,5.0,219.01,219.0,16.33]
["binance-futures","BNBUSDT",1656675559918,2.77,219.3,219.29,54.78]
["binance-futures","BNBUSDT",1656675610506,6.45,218.79,218.78,10.27]
["binance-futures","BNBUSDT",1656675630530,16.47,218.79,218.78,5.45]
["binance-futures","BNBUSDT",1656675711557,0.65,218.73,218.72,30.44]
["binance-futures","BNBUSDT",1656675730927,1.58,218.62,218.61,5.35]
["binance-futures","BNBUSDT",1656675767971,26.3,218.47,218.46,1.78]
["binance-futures","BNBUSDT",1656675826030,42.79,218.32,218.31,12.57]
["binance-futures","BNBUSDT",1656675903101,40.0,218.34,218.33,4.01]
["binance-futures","BNBUSDT",1656675940218,1.75,218.3,218.29,2.59]
["binance-futures","BNBUSDT",1656675959282,3.27,218.26,218.25,6.4]
["binance-futures","BNBUSDT",1656676014464,11.98,218.13,218.12,14.96]
["binance-futures","BNBUSDT",1656676067501,5.0,218.19,218.18,15.92]
["binance-futures","BNBUSDT",1656676134278,29.36,218.09,218.08,2.52]
["binance-futures","BNBUSDT",1656676177276,11.74,217.94,217.93,1.58]
["binance-futures","BNBUSDT",1656676194307,10.39,218.15,218.14,1.17]
["binance-futures","BNBUSDT",1656676272407,0.07,218.08,218.07,17.64]
["binance-futures","BNBUSDT",1656676309405,21.67,218.06,218.05,1.13]
["binance-futures","BNBUSDT",1656676383010,1.79,218.14,218.13,5.29]
["binance-futures","BNBUSDT",1656676434261,9.01,218.3,218.29,3.16]
["binance-futures","BNBUSDT",1656676515543,5.3,218.26,218.25,9.88]
["binance-futures","BNBUSDT",1656676535740,15.51,218.26,218.25,3.88]
["binance-futures","BNBUSDT",1656676583080,25.27,218.5,218.49,1.75]
["binance-futures","BNBUSDT",1656676629057,24.84,218.58,218.56,3.45]
["binance-futures","BNBUSDT",1656676690267,6.64,218.28,218.27,5.45]
["binance-futures","BNBUSDT",1656676730006,2.03,218.4,218.39,13.18]
["binance-futures","BNBUSDT",1656676749000,17.42,218.46,218.45,6.99]
["binance-futures","BNBUSDT",1656676830615,3.67,218.3,218.29,0.08]
["binance-futures","BNBUSDT",1656676848829,20.01,218.31,218.3,2.04]
["binance-futures","BNBUSDT",1656676900707,5.71,218.5,218.49,2.52]
["binance-futures","BNBUSDT",1656676937786,2.97,218.46,218.45,26.22]
["binance-futures","BNBUSDT",1656677005586,5.06,218.44,218.43,11.71]
["binance-futures","BNBUSDT",1656677043954,10.7,218.58,218.57,7.77]
["binance-futures","BNBUSDT",1656677056241,14.42,218.74,218.73,7.69]
["binance-futures","BNBUSDT",1656677113223,8.38,218.76,218.74,9.96]
["binance-futures","BNBUSDT",1656677152019,3.92,218.57,218.56,14.8]
["binance-futures","BNBUSDT",1656677220238,24.29,218.5,218.49,2.99]
["binance-futures","BNBUSDT",1656677240024,1.16,218.47,218.46,26.69]
["binance-futures","BNBUSDT",1656677274625,1.68,218.36,218.33,2.98]
["binance-futures","BNBUSDT",1656677335066,5.66,218.41,218.4,9.59]
["binance-futures","BNBUSDT",1656677380171,14.15,218.39,218.38,7.44]
["binance-futures","BNBUSDT",1656677451298,9.39,218.44,218.43,4.56]
["binance-futures","BNBUSDT",1656677474557,20.9,218.4,218.39,0.16]
["binance-futures","BNBUSDT",1656677583961,13.16,218.49,218.48,15.61]
["binance-futures","BNBUSDT",1656677601587,0.45,218.43,218.42,29.01]
["binance-futures","BNBUSDT",1656677646613,29.57,218.46,218.45,2.54]
["binance-futures","BNBUSDT",1656677710323,1.8,218.35,218.34,7.64]
["binance-futures","BNBUSDT",1656677775842,0.34,218.48,218.47,32.09]
["binance-futures","BNBUSDT",1656677811985,1.35,218.97,218.96,22.34]
["binance-futures","BNBUSDT",1656677825969,25.82,218.93,218.92,1.96]
["binance-futures","BNBUSDT",1656677875346,10.0,218.76,218.74,1.8]
["binance-futures","BNBUSDT",1656677900220,75.06,218.6,218.59,0.46]
["binance-futures","BNBUSDT",1656677955739,1.75,218.29,218.28,45.81]
["binance-futures","BNBUSDT",1656677983744,23.38,217.86,217.8,5.63]
["binance-futures","BNBUSDT",1656678030637,0.91,217.73,217.71,21.79]
["binance-futures","BNBUSDT",1656678044325,24.51,217.88,217.87,16.06]
["binance-futures","BNBUSDT",1656678075329,11.99,218.13,218.12,6.46]
["binance-futures","BNBUSDT",1656678127265,34.22,217.79,217.77,4.54]
["binance-futures","BNBUSDT",1656678185223,13.73,217.74,217.73,11.16]
["binance-futures","BNBUSDT",1656678230467,0.24,217.68,217.67,156.57]
["binance-futures","BNBUSDT",1656678249746,0.18,217.67,217.66,29.77]
["binance-futures","BNBUSDT",1656678294497,4.01,217.71,217.7,52.39]
["binance-futures","BNBUSDT",1656678362556,4.69,217.81,217.8,34.3]
["binance-futures","BNBUSDT",1656678422419,0.43,217.95,217.94,26.98]
["binance-futures","BNBUSDT",1656678459129,45.94,218.19,218.14,1.14]
["binance-futures","BNBUSDT",1656678479742,12.34,218.14,218.13,7.55]
["binance-futures","BNBUSDT",1656678537449,7.05,218.44,218.43,4.65]
["binance-futures","BNBUSDT",1656678551317,46.92,218.49,218.48,7.58]
["binance-futures","BNBUSDT",1656678603711,11.74,218.18,218.17,25.84]
["binance-futures","BNBUSDT",1656678633062,0.53,218.12,218.11,25.35]
["binance-futures","BNBUSDT",1656678688404,17.0,218.42,218.41,3.81]
["binance-futures","BNBUSDT",1656678704450,49.62,218.23,218.22,1.87]
["binance-futures","BNBUSDT",1656678745321,0.82,218.11,218.1,11.6]
["binance-futures","BNBUSDT",1656678800937,46.92,218.32,218.31,1.39]
["binance-futures","BNBUSDT",1656678829075,10.0,218.36,218.35,1.0]
["binance-futures","BNBUSDT",1656678882450,2.49,218.12,218.11,26.6]
["binance-futures","BNBUSDT",1656678902766,32.01,218.19,218.18,3.28]
["binance-futures","BNBUSDT",1656678943343,41.88,218.13,218.12,7.35]
["binance-futures","BNBUSDT",1656679006219,3.45,217.97,217.95,6.37]
["binance-futures","BNBUSDT",1656679045107,0.8,217.8,217.79,5.46]
["binance-futures","BNBUSDT",1656679119982,21.45,217.83,217.82,1.01]
["binance-futures","BNBUSDT",1656679141156,37.67,217.8,217.79,0.56]
["binance-futures","BNBUSDT",1656679221494,1.75,217.64,217.63,9.09]
["binance-futures","BNBUSDT",1656679239587,35.8,217.56,217.55,11.15]
["binance-futures","BNBUSDT",1656679306138,20.08,217.79,217.78,3.49]
["binance-futures","BNBUSDT",1656679346091,0.32,217.66,217.65,55.61]
["binance-futures","BNBUSDT",1656679416945,6.75,217.58,217.57,17.54]
["binance-futures","BNBUSDT",1656679460335,1.83,217.61,217.6,5.0]
["binance-futures","BNBUSDT",1656679478266,0.45,217.7,217.67,5.88]
["binance-futures","BNBUSDT",1656679536505,0.74,217.5,217.49,24.7]
["binance-futures","BNBUSDT",1656679571674,18.15,217.38,217.37,0.38]
["binance-futures","BNBUSDT",1656679630488,1.95,217.35,217.34,24.11]
["binance-futures","BNBUSDT",1656679660151,13.89,217.64,217.63,15.65]
["binance-futures","BNBUSDT",1656679719405,4.94,217.55,217.54,5.48]
["binance-futures","BNBUSDT",1656679736634,0.35,217.59,217.58,6.57]
["binance-futures","BNBUSDT",1656679785267,39.14,217.51,217.5,1.29]
["binance-futures","BNBUSDT",1656679865960,10.86,217.29,217.28,16.09]
["binance-futures","BNBUSDT",1656679925075,25.6,217.2,217.19,11.24]
["binance-futures","BNBUSDT",1656679969516,7.89,217.37,217.36,13.44]
["binance-futures","BNBUSDT",1656679981692,10.99,217.59,217.58,8.3]
["binance-futures","BNBUSDT",1656680018838,34.55,217.83,217.79,3.15]
["binance-futures","BNBUSDT",1656680069158,44.02,217.21,217.2,0.4]
["binance-futures","BNBUSDT",1656680128498,3.49,217.27,217.26,37.77]
["binance-futures","BNBUSDT",1656680169791,3.65,217.24,217.23,10.47]
["binance-futures","BNBUSDT",1656680187483,14.35,217.12,217.11,2.21]
["binance-futures","BNBUSDT",1656680249187,19.47,217.13,217.12,0.31]
["binance-futures","BNBUSDT",1656680282748,0.83,216.84,216.83,47.47]
["binance-futures","BNBUSDT",1656680332138,1.05,216.63,216.61,12.08]
["binance-futures","BNBUSDT",1656680366154,16.87,216.7,216.69,10.62]
["binance-futures","BNBUSDT",1656680416491,2.32,216.75,216.74,5.0]
["binance-futures","BNBUSDT",1656680429218,6.51,216.76,216.74,23.65]
["binance-futures","BNBUSDT",1656680456993,12.85,216.69,216.68,24.68]
["binance-futures","BNBUSDT",1656680508863,0.03,216.89,216.88,12.94]
["binance-futures","BNBUSDT",1656680558209,16.88,216.85,216.84,4.0]
["binance-futures","BNBUSDT",1656680587383,8.0,216.75,216.74,0.44]
["binance-futures","BNBUSDT",1656680605009,1.87,216.87,216.86,19.34]
["binance-futures","BNBUSDT",1656680687894,16.79,216.85,216.84,2.66]
["binance-futures","BNBUSDT",1656680703232,0.24,216.82,216.81,16.52]
["binance-futures","BNBUSDT",1656680769016,10.63,216.85,216.83,12.7]
["binance-futures","BNBUSDT",1656680798999,8.81,216.65,216.63,5.79]
["binance-futures","BNBUSDT",1656680826597,9.71,216.58,216.57,11.89]
["binance-futures","BNBUSDT",1656680883413,8.64,216.7,216.69,24.34]
["binance-futures","BNBUSDT",1656680898597,15.59,216.81,216.8,5.0]
["binance-futures","BNBUSDT",1656680963004,3.57,216.87,216.86,15.29]
["binance-futures","BNBUSDT",1656681002196,11.06,216.84,216.83,1.81]
["binance-futures","BNBUSDT",1656681072070,10.56,216.9,216.89,0.85]
["binance-futures","BNBUSDT",1656681088698,19.43,216.95,216.94,5.38]
["binance-futures","BNBUSDT",1656681123787,6.53,216.8,216.79,99.61]
["binance-futures","BNBUSDT",1656681191309,1.75,216.89,216.88,3.83]
["binance-futures","BNBUSDT",1656681227983,3.43,216.97,216.96,7.79]
["binance-futures","BNBUSDT",1656681275742,0.71,216.75,216.74,45.68]
["binance-futures","BNBUSDT",1656681291338,3.44,216.71,216.7,13.23]
["binance-futures","BNBUSDT",1656681362326,14.25,216.94,216.93,17.08]
["binance-futures","BNBUSDT",1656681379063,1.3,216.87,216.86,14.82]
["binance-futures","BNBUSDT",1656681418060,1.0,216.83,216.8,13.31]
["binance-futures","BNBUSDT",1656681470775,20.33,216.91,216.9,0.17]
["binance-futures","BNBUSDT",1656681524619,2.31,217.17,217.16,1.75]
["binance-futures","BNBUSDT",1656681559891,8.3,217.17,217.16,10.94]
["binance-futures","BNBUSDT",1656681576579,1.81,217.28,217.27,2.0]
["binance-futures","BNBUSDT",1656681627215,38.66,217.36,217.35,9.57]
["binance-futures","BNBUSDT",1656681672308,5.64,217.42,217.41,81.49]
["binance-futures","BNBUSDT",1656681723060,27.18,217.24,217.22,25.53]
["binance-futures","BNBUSDT",1656681753338,5.25,216.96,216.94,24.62]
["binance-futures","BNBUSDT",1656681805866,77.6,217.0,216.99,7.68]
["binance-futures","BNBUSDT",1656681825238,41.73,217.01,217.0,1.1]
["binance-futures","BNBUSDT",1656681861462,70.88,217.03,217.02,2.1]
["binance-futures","BNBUSDT",1656681924846,14.43,216.9,216.89,0.57]
["binance-futures","BNBUSDT",1656681969976,16.59,216.97,216.96,0.15]
["binance-futures","BNBUSDT",1656682032644,12.52,216.91,216.9,0.19]
["binance-futures","BNBUSDT",1656682050975,33.74,217.1,217.09,0.5]
["binance-futures","BNBUSDT",1656682084200,47.79,217.23,217.22,2.95]
["binance-futures","BNBUSDT",1656682154148,7.53,217.1,217.09,8.54]
["binance-futures","BNBUSDT",1656682213727,4.53,217.46,217.44,1.75]
["binance-futures","BNBUSDT",1656682241054,5.57,217.53,217.5,5.32]
["binance-futures","BNBUSDT",1656682254811,5.75,217.3,217.29,4.66]
["binance-futures","BNBUSDT",1656682317923,5.83,216.84,216.81,23.68]
["binance-futures","BNBUSDT",1656682330310,5.0,216.58,216.57,1.75]
["binance-futures","BNBUSDT",1656682373226,0.07,216.52,216.51,6.3]
["binance-futures","BNBUSDT",1656682399807,7.56,217.16,217.15,2.5]
["binance-futures","BNBUSDT",1656682447468,11.58,216.6,216.59,8.32]
["binance-futures","BNBUSDT",1656682459412,1.86,216.23,216.22,22.05]
["binance-futures","BNBUSDT",1656682500091,4.61,216.5,216.48,5.0]
["binance-futures","BNBUSDT",1656682534509,10.7,216.27,216.26,61.5]
["binance-futures","BNBUSDT",1656682561126,103.58,216.15,216.14,1.58]
["binance-futures","BNBUSDT",1656682604197,0.77,215.98,215.93,27.22]
["binance-futures","BNBUSDT",1656682617282,4.62,216.07,216.06,41.77]
["binance-futures","BNBUSDT",1656682645930,6.37,216.28,216.27,6.75]
["binance-futures","BNBUSDT",1656682690751,7.75,216.29,216.28,1.75]
["binance-futures","BNBUSDT",1656682737167,6.75,216.07,216.06,10.64]
["binance-futures","BNBUSDT",1656682763228,12.38,216.02,216.01,0.91]
["binance-futures","BNBUSDT",1656682776895,7.31,216.05,216.04,9.01]
["binance-futures","BNBUSDT",1656682841280,2.28,216.08,216.05,7.03]
["binance-futures","BNBUSDT",1656682853926,1.72,215.99,215.98,10.1]
["binance-futures","BNBUSDT",1656682900557,4.45,216.43,216.42,16.17]
["binance-futures","BNBUSDT",1656682927226,0.31,216.49,216.48,5.42]
["binance-futures","BNBUSDT",1656682962465,3.55,216.84,216.82,0.31]
["binance-futures","BNBUSDT",1656683000204,27.27,216.87,216.86,33.41]
["binance-futures","BNBUSDT",1656683013625,5.25,216.79,216.76,28.69]
["binance-futures","BNBUSDT",1656683059320,5.19,217.34,217.33,0.15]
["binance-futures","BNBUSDT",1656683085999,0.22,217.59,217.58,17.23]
["binance-futures","BNBUSDT",1656683130863,109.54,217.61,217.6,75.97]
["binance-futures","BNBUSDT",1656683143554,7.99,217.95,217.94,0.36]
["binance-futures","BNBUSDT",1656683201176,34.61,218.22,218.21,7.16]
["binance-futures","BNBUSDT",1656683213629,24.45,217.97,217.96,13.24]
["binance-futures","BNBUSDT",1656683241618,26.06,218.03,218.02,6.33]
["binance-futures","BNBUSDT",1656683289304,13.25,217.96,217.95,0.09]
["binance-futures","BNBUSDT",1656683334127,0.13,218.54,218.53,16.61]
["binance-futures","BNBUSDT",1656683359468,3.47,218.58,218.57,2.34]
["binance-futures","BNBUSDT",1656683372134,19.49,218.63,218.62,0.07]
["binance-futures","BNBUSDT",1656683409649,53.16,218.3,218.26,0.9]
["binance-futures","BNBUSDT",1656683444643,3.08,218.02,218.0,2.6]
["binance-futures","BNBUSDT",1656683494532,3.58,217.89,217.88,38.91]
["binance-futures","BNBUSDT",1656683524991,5.69,218.09,218.08,4.72]
["binance-futures","BNBUSDT",1656683538407,1.2,217.97,217.96,19.77]
["binance-futures","BNBUSDT",1656683585617,0.25,218.49,218.48,7.9]
["binance-futures","BNBUSDT",1656683611851,4.53,218.7,218.69,45.9]
["binance-futures","BNBUSDT",1656683657909,0.06,218.83,218.82,11.0]
["binance-futures","BNBUSDT",1656683688890,5.08,218.67,218.66,4.93]
["binance-futures","BNBUSDT",1656683737156,2.1,218.54,218.53,2.22]
["binance-futures","BNBUSDT",1656683751898,5.68,218.52,218.51,1.8]
["binance-futures","BNBUSDT",1656683781661,0.13,218.44,218.43,3.05]
["binance-futures","BNBUSDT",1656683833514,0.06,218.49,218.47,55.46]
["binance-futures","BNBUSDT",1656683879209,2.26,218.07,218.06,6.99]
["binance-futures","BNBUSDT",1656683897711,1.95,218.15,218.13,8.61]
["binance-futures","BNBUSDT",1656683922043,7.93,217.89,217.88,2.26]
["binance-futures","BNBUSDT",1656683983137,17.13,217.99,217.98,0.46]
["binance-futures","BNBUSDT",1656683998086,27.97,217.93,217.88,5.04]
["binance-futures","BNBUSDT",1656684041032,2.1,217.88,217.86,1.1]
["binance-futures","BNBUSDT",1656684068448,6.52,218.01,218.0,6.07]
["binance-futures","BNBUSDT",1656684113990,0.03,217.5,217.49,51.95]
["binance-futures","BNBUSDT",1656684142139,0.18,217.55,217.54,13.3]
["binance-futures","BNBUSDT",1656684156938,1.84,217.51,217.5,27.02]
["binance-futures","BNBUSDT",1656684203544,18.54,217.06,217.05,1.31]
["binance-futures","BNBUSDT",1656684230558,1.43,216.71,216.7,9.19]
["binance-futures","BNBUSDT",1656684276995,10.65,216.61,216.6,1.99]
["binance-futures","BNBUSDT",1656684289797,16.77,216.51,216.5,0.12]
["binance-futures","BNBUSDT",1656684338382,1.95,217.0,216.99,0.8]
["binance-futures","BNBUSDT",1656684364903,12.48,216.92,216.91,2.11]
["binance-futures","BNBUSDT",1656684390325,4.1,216.64,216.63,4.23]
["binance-futures","BNBUSDT",1656684437204,18.04,216.91,216.9,6.97]
["binance-futures","BNBUSDT",1656684452759,5.41,216.84,216.83,17.74]
["binance-futures","BNBUSDT",1656684514376,4.01,217.05,217.04,1.1]
["binance-futures","BNBUSDT",1656684529618,5.46,217.13,217.12,3.78]
["binance-futures","BNBUSDT",1656684559531,13.45,217.12,217.09,3.94]
["binance-futures","BNBUSDT",1656684606312,2.63,217.31,217.3,1.75]
["binance-futures","BNBUSDT",1656684650101,2.51,217.51,217.5,26.29]
["binance-futures","BNBUSDT",1656684678250,5.13,217.75,217.74,1.75]
["binance-futures","BNBUSDT",1656684691348,3.85,217.48,217.47,12.12]
["binance-futures","BNBUSDT",1656684736977,0.6,216.61,216.6,6.51]
["binance-futures","BNBUSDT",1656684764390,4.61,216.52,216.51,6.55]
["binance-futures","BNBUSDT",1656684805669,4.8,216.25,216.24,7.0]
["binance-futures","BNBUSDT",1656684842413,1.75,216.09,216.08,15.12]
["binance-futures","BNBUSDT",1656684889072,8.62,216.07,216.06,1.75]
["binance-futures","BNBUSDT",1656684901982,5.79,216.01,216.0,50.56]
["binance-futures","BNBUSDT",1656684928920,5.49,216.42,216.41,16.19]
["binance-futures","BNBUSDT",1656684978768,2.17,216.6,216.59,4.53]
["binance-futures","BNBUSDT",1656685032556,20.79,216.5,216.49,1.32]
["binance-futures","BNBUSDT",1656685063859,0.42,216.16,216.15,6.07]
["binance-futures","BNBUSDT",1656685077007,1.05,216.16,216.15,8.29]
["binance-futures","BNBUSDT",1656685106031,2.78,215.88,215.87,4.95]
["binance-futures","BNBUSDT",1656685145053,5.0,215.63,215.62,32.01]
["binance-futures","BNBUSDT",1656685182747,0.07,215.34,215.33,1.94]
["binance-futures","BNBUSDT",1656685205171,8.79,215.11,215.1,4.51]
["binance-futures","BNBUSDT",1656685215462,22.99,215.32,215.31,4.69]
["binance-futures","BNBUSDT",1656685261071,2.73,214.93,214.9,46.43]
["binance-futures","BNBUSDT",1656685279025,0.06,214.62,214.59,11.11]
["binance-futures","BNBUSDT",1656685324048,99.22,215.03,215.02,12.11]
["binance-futures","BNBUSDT",1656685351353,5.34,214.86,214.85,7.21]
["binance-futures","BNBUSDT",1656685398108,6.07,214.44,214.37,4.53]
["binance-futures","BNBUSDT",1656685408808,6.23,214.58,214.57,6.75]
["binance-futures","BNBUSDT",1656685436131,2.63,214.92,214.91,5.13]
["binance-futures","BNBUSDT",1656685480430,0.06,215.01,215.0,70.25]
["binance-futures","BNBUSDT",1656685510344,5.86,214.82,214.81,56.18]
["binance-futures","BNBUSDT",1656685557441,21.05,214.8,214.79,1.45]
["binance-futures","BNBUSDT",1656685567965,1.81,214.69,214.68,5.97]
["binance-futures","BNBUSDT",1656685595509,6.31,214.54,214.53,0.03]
["binance-futures","BNBUSDT",1656685640475,1.0,214.49,214.48,18.02]
["binance-futures","BNBUSDT",1656685690045,111.28,214.51,214.5,10.71]
["binance-futures","BNBUSDT",1656685721008,1.0,214.58,214.55,4.1]
["binance-futures","BNBUSDT",1656685740631,15.85,214.7,214.69,6.75]
["binance-futures","BNBUSDT",1656685807104,6.88,214.27,214.26,3.5]
["binance-futures","BNBUSDT",1656685819351,1.88,214.64,214.63,8.02]
["binance-futures","BNBUSDT",1656685863176,4.67,214.09,214.07,2.1]
["binance-futures","BNBUSDT",1656685886145,23.66,213.79,213.78,1.83]
["binance-futures","BNBUSDT",1656685929349,0.66,213.62,213.61,24.83]
["binance-futures","BNBUSDT",1656685955366,0.34,213.62,213.61,11.56]
["binance-futures","BNBUSDT",1656685967484,6.22,213.9,213.89,0.24]
["binance-futures","BNBUSDT",1656686014943,9.52,213.98,213.94,2.4]
["binance-futures","BNBUSDT",1656686044211,27.31,213.76,213.75,2.72]
["binance-futures","BNBUSDT",1656686094510,0.04,213.89,213.86,8.46]
["binance-futures","BNBUSDT",1656686107213,19.11,214.1,214.09,5.09]
["binance-futures","BNBUSDT",1656686173904,1.75,213.67,213.66,3.63]
["binance-futures","BNBUSDT",1656686198703,20.12,213.64,213.63,1.19]
["binance-futures","BNBUSDT",1656686224731,30.01,213.59,213.58,0.43]
["binance-futures","BNBUSDT",1656686277183,6.75,213.51,213.5,4.45]
["binance-futures","BNBUSDT",1656686327378,0.58,213.42,213.41,10.42]
["binance-futures","BNBUSDT",1656686358574,37.04,213.77,213.76,7.8]
["binance-futures","BNBUSDT",1656686370150,1.75,214.07,214.05,1.75]
["binance-futures","BNBUSDT",1656686398368,38.61,213.89,213.88,0.75]
["binance-futures","BNBUSDT",1656686447891,1.62,213.94,213.93,12.07]
["binance-futures","BNBUSDT",1656686496769,0.04,214.28,214.27,51.59]
["binance-futures","BNBUSDT",1656686524991,0.04,214.51,214.5,3.6]
["binance-futures","BNBUSDT",1656686535840,11.01,214.77,214.72,12.02]
["binance-futures","BNBUSDT",1656686584208,3.58,214.77,214.76,9.36]
["binance-futures","BNBUSDT",1656686615295,6.39,215.11,215.1,1.75]
["binance-futures","BNBUSDT",1656686668488,1.84,214.87,214.86,1.75]
["binance-futures","BNBUSDT",1656686700185,5.0,215.05,215.03,19.95]
["binance-futures","BNBUSDT",1656686751187,14.16,215.0,214.99,1.45]
["binance-futures","BNBUSDT",1656686767327,11.23,215.0,214.99,1.78]
["binance-futures","BNBUSDT",1656686799443,4.35,215.03,215.0,20.83]
["binance-futures","BNBUSDT",1656686843289,19.82,215.46,215.45,0.87]
["binance-futures","BNBUSDT",1656686886006,1.75,215.64,215.62,3.55]
["binance-futures","BNBUSDT",1656686916343,1.35,215.53,215.5,24.04]
["binance-futures","BNBUSDT",1656686931101,1.48,215.38,215.37,11.36]
["binance-futures","BNBUSDT",1656687006069,0.23,215.48,215.47,10.1]
["binance-futures","BNBUSDT",1656687022211,0.07,215.39,215.38,34.18]
["binance-futures","BNBUSDT",1656687079378,16.81,215.16,215.15,0.52]
["binance-futures","BNBUSDT",1656687109859,6.75,215.22,215.2,9.76]
["binance-futures","BNBUSDT",1656687160409,13.25,215.02,215.01,1.75]
["binance-futures","BNBUSDT",1656687187240,0.31,215.33,215.32,17.31]
["binance-futures","BNBUSDT",1656687206663,2.27,215.23,215.21,7.73]
["binance-futures","BNBUSDT",1656687260004,1.75,215.43,215.42,1.84]
["binance-futures","BNBUSDT",1656687293546,0.63,215.54,215.53,10.81]
["binance-futures","BNBUSDT",1656687355404,0.35,215.3,215.29,16.11]
["binance-futures","BNBUSDT",1656687370610,2.22,215.54,215.53,26.82]
["binance-futures","BNBUSDT",1656687402725,0.39,215.7,215.69,41.68]
["binance-futures","BNBUSDT",1656687451272,1.46,215.89,215.88,9.53]
["binance-futures","BNBUSDT",1656687485064,20.02,215.83,215.82,0.47]
["binance-futures","BNBUSDT",1656687550480,8.74,215.65,215.64,1.75]
["binance-futures","BNBUSDT",1656687566179,8.61,215.71,215.7,0.32]
["binance-futures","BNBUSDT",1656687652635,2.27,215.67,215.66,7.49]
["binance-futures","BNBUSDT",1656687671623,10.24,215.67,215.66,3.58]
["binance-futures","BNBUSDT",1656687705387,4.67,215.52,215.51,12.87]
["binance-futures","BNBUSDT",1656687763708,6.06,215.08,215.07,4.24]
["binance-futures","BNBUSDT",1656687808767,6.92,214.9,214.89,5.27]
["binance-futures","BNBUSDT",1656687842286,12.19,214.92,214.91,2.59]
["binance-futures","BNBUSDT",1656687858163,10.92,214.84,214.83,2.3]
["binance-futures","BNBUSDT",1656687912553,8.91,214.94,214.93,50.38]
["binance-futures","BNBUSDT",1656687951522,19.08,215.02,214.99,8.68]
["binance-futures","BNBUSDT",1656688004254,4.6,215.25,215.23,48.14]
["binance-futures","BNBUSDT",1656688035434,2.18,215.35,215.34,9.53]
["binance-futures","BNBUSDT",1656688089954,4.53,215.64,215.63,22.5]
["binance-futures","BNBUSDT",1656688104036,0.08,215.9,215.86,4.01]
["binance-futures","BNBUSDT",1656688132015,9.1,216.26,216.25,6.52]
["binance-futures","BNBUSDT",1656688179996,42.48,216.08,216.06,1.4]
["binance-futures","BNBUSDT",1656688233463,0.94,215.97,215.96,226.75]
["binance-futures","BNBUSDT",1656688261683,5.48,215.65,215.64,7.02]
["binance-futures","BNBUSDT",1656688294009,0.73,215.47,215.46,3.01]
["binance-futures","BNBUSDT",1656688313576,1.16,215.66,215.65,76.19]
["binance-futures","BNBUSDT",1656688365167,28.32,215.92,215.91,1.41]
["binance-futures","BNBUSDT",1656688423068,14.25,215.93,215.92,0.1]
["binance-futures","BNBUSDT",1656688457777,11.69,215.57,215.56,0.23]
["binance-futures","BNBUSDT",1656688475929,18.04,215.44,215.43,2.77]
["binance-futures","BNBUSDT",1656688545240,12.09,215.57,215.56,5.0]
["binance-futures","BNBUSDT",1656688564450,23.83,215.47,215.46,5.72]
["binance-futures","BNBUSDT",1656688619404,6.75,215.59,215.58,1.95]
["binance-futures","BNBUSDT",1656688655193,74.46,215.9,215.89,1.07]
["binance-futures","BNBUSDT",1656688699193,46.51,216.04,216.01,4.6]
["binance-futures","BNBUSDT",1656688714446,6.82,215.91,215.9,5.28]
["binance-futures","BNBUSDT",1656688746433,5.76,215.63,215.62,7.02]
["binance-futures","BNBUSDT",1656688804306,1.83,215.51,215.5,3.74]
["binance-futures","BNBUSDT",1656688846065,10.73,215.57,215.56,3.23]
["binance-futures","BNBUSDT",1656688898468,0.09,215.48,215.47,41.75]
["binance-futures","BNBUSDT",1656688914034,7.89,215.51,215.5,17.34]
["binance-futures","BNBUSDT",1656688998480,9.39,215.34,215.33,1.75]
["binance-futures","BNBUSDT",1656689017983,55.79,215.3,215.26,0.15]
["binance-futures","BNBUSDT",1656689062313,5.0,214.72,214.7,5.39]
["binance-futures","BNBUSDT",1656689091282,7.41,214.79,214.78,10.43]
["binance-futures","BNBUSDT",1656689103377,6.75,214.75,214.74,1.16]
["binance-futures","BNBUSDT",1656689165082,23.59,214.71,214.7,2.4]
["binance-futures","BNBUSDT",1656689183349,48.57,214.51,214.5,1.46]
["binance-futures","BNBUSDT",1656689250248,3.76,214.45,214.44,1.18]
["binance-futures","BNBUSDT",1656689289179,9.66,214.52,214.51,1.75]
["binance-futures","BNBUSDT",1656689353355,0.26,214.35,214.34,3.08]
["binance-futures","BNBUSDT",1656689399628,0.03,214.49,214.48,23.68]
["binance-futures","BNBUSDT",1656689410423,5.61,214.37,214.36,10.03]
["binance-futures","BNBUSDT",1656689463281,18.39,214.85,214.84,0.05]
["binance-futures","BNBUSDT",1656689502519,31.18,214.69,214.68,22.78]
["binance-futures","BNBUSDT",1656689561755,5.0,214.44,214.43,1.75]
["binance-futures","BNBUSDT",1656689578465,14.15,214.45,214.44,6.64]
["binance-futures","BNBUSDT",1656689657375,2.96,214.82,214.8,8.18]
["binance-futures","BNBUSDT",1656689680153,17.04,214.9,214.89,0.62]
["binance-futures","BNBUSDT",1656689721356,14.09,214.94,214.93,0.3]
["binance-futures","BNBUSDT",1656689772513,56.17,214.89,214.88,1.75]
["binance-futures","BNBUSDT",1656689833022,39.61,214.45,214.44,0.15]
["binance-futures","BNBUSDT",1656689865154,11.69,214.29,214.24,40.57]
["binance-futures","BNBUSDT",1656689879642,5.0,214.36,214.35,1.75]
["binance-futures","BNBUSDT",1656689918232,34.78,214.35,214.34,2.84]
["binance-futures","BNBUSDT",1656689993650,3.55,214.71,214.7,5.0]
["binance-futures","BNBUSDT",1656690030863,0.18,214.65,214.64,52.9]
["binance-futures","BNBUSDT",1656690066503,36.68,215.11,215.05,2.27]
["binance-futures","BNBUSDT",1656690080694,11.1,215.09,215.08,1.04]
["binance-futures","BNBUSDT",1656690146131,6.11,215.07,215.06,4.5]
["binance-futures","BNBUSDT",1656690185147,5.81,215.18,215.17,0.17]
["binance-futures","BNBUSDT",1656690240313,30.09,215.26,215.25,0.44]
["binance-futures","BNBUSDT",1656690278226,15.62,215.0,214.99,0.58]
["binance-futures","BNBUSDT",1656690334322,55.09,214.73,214.72,9.4]
["binance-futures","BNBUSDT",1656690347766,37.41,214.57,214.56,13.39]
["binance-futures","BNBUSDT",1656690377513,0.14,214.35,214.34,20.68]
["binance-futures","BNBUSDT",1656690434564,0.48,214.46,214.45,17.46]
["binance-futures","BNBUSDT",1656690497028,100.48,214.62,214.61,3.06]
["binance-futures","BNBUSDT",1656690534432,6.89,214.35,214.34,0.06]
["binance-futures","BNBUSDT",1656690583094,1.57,214.23,214.22,23.91]
["binance-futures","BNBUSDT",1656690632714,1.83,214.04,214.03,22.91]
["binance-futures","BNBUSDT",1656690646368,4.62,213.91,213.9,9.61]
["binance-futures","BNBUSDT",1656690694862,19.01,213.45,213.44,5.87]
["binance-futures","BNBUSDT",1656690722515,14.39,213.72,213.71,3.23]
["binance-futures","BNBUSDT",1656690774235,0.08,213.84,213.83,41.03]
["binance-futures","BNBUSDT",1656690816387,0.54,213.87,213.86,27.64]
["binance-futures","BNBUSDT",1656690830563,9.49,213.9,213.89,3.0]
["binance-futures","BNBUSDT",1656690886195,74.25,214.08,214.07,3.79]
["binance-futures","BNBUSDT",1656690919490,9.95,214.07,214.06,19.06]
["binance-futures","BNBUSDT",1656690969134,4.71,214.35,214.34,6.5]
["binance-futures","BNBUSDT",1656690983306,2.95,214.2,214.19,1.96]
["binance-futures","BNBUSDT",1656691025371,5.08,214.38,214.37,4.55]
["binance-futures","BNBUSDT",1656691096094,49.15,214.42,214.41,0.75]
["binance-futures","BNBUSDT",1656691167139,15.0,214.3,214.29,1.98]
["binance-futures","BNBUSDT",1656691200479,54.38,214.77,214.74,25.95]
["binance-futures","BNBUSDT",1656691213699,0.04,214.65,214.64,2.6]
["binance-futures","BNBUSDT",1656691274425,0.06,214.65,214.64,45.61]
["binance-futures","BNBUSDT",1656691292443,0.45,214.54,214.53,13.35]
["binance-futures","BNBUSDT",1656691352142,3.63,214.54,214.53,12.01]
["binance-futures","BNBUSDT",1656691391181,1.78,214.51,214.5,12.26]
["binance-futures","BNBUSDT",1656691448796,4.71,215.09,215.08,14.45]
["binance-futures","BNBUSDT",1656691484326,0.08,214.77,214.76,6.03]
["binance-futures","BNBUSDT",1656691503623,1.75,214.82,214.81,16.45]
["binance-futures","BNBUSDT",1656691563504,4.28,215.21,215.2,14.71]
["binance-futures","BNBUSDT",1656691594872,1.39,215.27,215.26,33.74]
["binance-futures","BNBUSDT",1656691645817,14.19,215.36,215.35,3.36]
["binance-futures","BNBUSDT",1656691684715,10.15,215.33,215.32,15.6]
["binance-futures","BNBUSDT",1656691744587,13.13,215.44,215.43,2.79]
["binance-futures","BNBUSDT",1656691767529,0.3,215.62,215.61,22.18]
["binance-futures","BNBUSDT",1656691800625,2.88,215.53,215.52,1.75]
["binance-futures","BNBUSDT",1656691867232,5.0,215.45,215.44,8.89]
["binance-futures","BNBUSDT",1656691934025,1.96,215.58,215.57,20.16]
["binance-futures","BNBUSDT",1656691973822,13.42,215.61,215.6,9.84]
["binance-futures","BNBUSDT",1656691991889,10.43,215.55,215.54,37.09]
["binance-futures","BNBUSDT",1656692036953,2.42,215.59,215.58,14.44]
["binance-futures","BNBUSDT",1656692103633,11.32,215.73,215.72,5.28]
["binance-futures","BNBUSDT",1656692160198,36.02,215.85,215.84,2.3]
["binance-futures","BNBUSDT",1656692186361,1.48,216.02,216.01,4.32]
["binance-futures","BNBUSDT",1656692200589,0.67,215.92,215.91,32.3]
["binance-futures","BNBUSDT",1656692280873,0.17,216.07,216.06,6.99]
["binance-futures","BNBUSDT",1656692320557,4.69,216.26,216.25,4.48]
["binance-futures","BNBUSDT",1656692353882,1.95,216.11,216.1,3.76]
["binance-futures","BNBUSDT",1656692390965,0.76,216.48,216.47,67.56]
["binance-futures","BNBUSDT",1656692443661,5.64,216.5,216.49,4.28]
["binance-futures","BNBUSDT",1656692456271,0.45,216.89,216.78,26.72]
["binance-futures","BNBUSDT",1656692486516,2.16,216.45,216.44,9.76]
["binance-futures","BNBUSDT",1656692553119,2.76,216.35,216.34,9.84]
["binance-futures","BNBUSDT",1656692591224,4.29,216.46,216.45,5.68]
["binance-futures","BNBUSDT",1656692645912,0.04,216.59,216.58,50.96]
["binance-futures","BNBUSDT",1656692664019,52.81,216.62,216.61,6.52]
["binance-futures","BNBUSDT",1656692740725,1.5,216.2,216.11,47.16]
["binance-futures","BNBUSDT",1656692754481,11.04,216.35,216.33,4.65]
["binance-futures","BNBUSDT",1656692810178,24.35,216.79,216.78,1.81]
["binance-futures","BNBUSDT",1656692842821,1.78,216.77,216.76,4.06]
["binance-futures","BNBUSDT",1656692897546,0.04,216.74,216.73,14.3]
["binance-futures","BNBUSDT",1656692941017,23.71,216.91,216.9,0.03]
["binance-futures","BNBUSDT",1656692957935,0.29,216.8,216.78,16.54]
["binance-futures","BNBUSDT",1656693024787,7.42,216.64,216.63,2.65]
["binance-futures","BNBUSDT",1656693064938,1.75,216.42,216.41,13.6]
["binance-futures","BNBUSDT",1656693139931,8.35,216.55,216.53,6.39]
["binance-futures","BNBUSDT",1656693178555,9.82,216.61,216.6,1.75]
["binance-futures","BNBUSDT",1656693198182,6.25,216.44,216.4,25.78]
["binance-futures","BNBUSDT",1656693260914,9.95,216.45,216.44,1.81]
["binance-futures","BNBUSDT",1656693298224,18.0,216.38,216.37,10.19]
["binance-futures","BNBUSDT",1656693352138,0.15,216.21,216.2,7.84]
["binance-futures","BNBUSDT",1656693368898,1.15,216.28,216.27,4.5]
["binance-futures","BNBUSDT",1656693463962,31.82,216.05,216.04,5.03]
["binance-futures","BNBUSDT",1656693480603,25.15,215.83,215.82,0.64]
["binance-futures","BNBUSDT",1656693547082,40.26,216.0,215.99,9.44]
["binance-futures","BNBUSDT",1656693581718,6.01,216.12,216.11,1.96]
["binance-futures","BNBUSDT",1656693647852,12.94,215.9,215.89,18.9]
["binance-futures","BNBUSDT",1656693691702,10.14,216.14,216.13,9.63]
["binance-futures","BNBUSDT",1656693713246,8.29,216.13,216.12,5.52]
["binance-futures","BNBUSDT",1656693760040,61.02,216.23,216.22,0.25]
["binance-futures","BNBUSDT",1656693839555,6.9,216.25,216.23,89.8]
["binance-futures","BNBUSDT",1656693916079,44.99,216.22,216.21,6.34]
["binance-futures","BNBUSDT",1656693962759,0.48,216.18,216.17,23.76]
["binance-futures","BNBUSDT",1656693982918,3.5,216.35,216.33,48.3]
["binance-futures","BNBUSDT",1656694047907,117.33,216.55,216.54,1.13]
["binance-futures","BNBUSDT",1656694101393,108.92,216.43,216.42,1.95]
["binance-futures","BNBUSDT",1656694181199,8.5,216.57,216.56,1.75]
["binance-futures","BNBUSDT",1656694227372,25.1,216.62,216.61,2.04]
["binance-futures","BNBUSDT",1656694294420,0.13,217.31,217.3,6.86]
["binance-futures","BNBUSDT",1656694312009,6.6,217.19,217.17,3.03]
["binance-futures","BNBUSDT",1656694342826,141.28,217.06,217.05,1.9]
["binance-futures","BNBUSDT",1656694405032,41.42,216.96,216.95,0.45]
["binance-futures","BNBUSDT",1656694464098,8.38,217.36,217.35,1.78]
["binance-futures","BNBUSDT",1656694503621,89.52,217.06,217.05,0.04]
["binance-futures","BNBUSDT",1656694523318,2.39,217.11,217.1,42.66]
["binance-futures","BNBUSDT",1656694613107,24.74,216.89,216.88,6.43]
["binance-futures","BNBUSDT",1656694630462,16.95,216.73,216.72,4.93]
["binance-futures","BNBUSDT",1656694696444,17.55,216.52,216.51,2.52]
["binance-futures","BNBUSDT",1656694734900,0.37,216.33,216.32,36.44]
["binance-futures","BNBUSDT",1656694793901,38.21,215.98,215.96,7.56]
["binance-futures","BNBUSDT",1656694824357,2.41,215.98,215.97,7.16]
["binance-futures","BNBUSDT",1656694842247,6.71,216.06,216.05,13.01]
["binance-futures","BNBUSDT",1656694923189,8.6,216.33,216.32,34.19]
["binance-futures","BNBUSDT",1656694956606,12.01,216.2,216.19,3.71]
["binance-futures","BNBUSDT",1656695025101,2.54,216.02,216.01,23.95]
["binance-futures","BNBUSDT",1656695038607,40.72,216.03,216.02,6.05]
["binance-futures","BNBUSDT",1656695067338,0.2,215.77,215.76,21.34]
["binance-futures","BNBUSDT",1656695133111,0.33,215.86,215.85,18.52]
["binance-futures","BNBUSDT",1656695175884,3.57,215.95,215.94,1.78]
["binance-futures","BNBUSDT",1656695244651,18.12,215.73,215.72,20.61]
["binance-futures","BNBUSDT",1656695259700,7.91,215.61,215.6,5.92]
["binance-futures","BNBUSDT",1656695341737,1.02,215.98,215.96,12.77]
["binance-futures","BNBUSDT",1656695355588,42.82,216.04,216.03,0.15]
["binance-futures","BNBUSDT",1656695422142,43.47,216.08,216.07,7.27]
["binance-futures","BNBUSDT",1656695465060,0.96,216.3,216.29,12.3]
["binance-futures","BNBUSDT",1656695490235,5.84,216.19,216.18,0.1]
["binance-futures","BNBUSDT",1656695580577,7.64,215.91,215.9,44.42]
["binance-futures","BNBUSDT",1656695596020,1.21,216.11,216.1,18.36]
["binance-futures","BNBUSDT",1656695670190,5.05,216.23,216.22,53.34]
["binance-futures","BNBUSDT",1656695700895,11.79,216.66,216.62,11.99]
["binance-futures","BNBUSDT",1656695751777,1.78,216.88,216.87,1.75]
["binance-futures","BNBUSDT",1656695783814,0.71,217.01,217.0,55.1]
["binance-futures","BNBUSDT",1656695842147,9.49,216.89,216.88,3.55]
["binance-futures","BNBUSDT",1656695857044,0.03,216.66,216.65,19.12]
["binance-futures","BNBUSDT",1656695896942,40.62,216.43,216.42,2.33]
["binance-futures","BNBUSDT",1656695956516,5.43,217.0,216.99,26.28]
["binance-futures","BNBUSDT",1656696027267,7.65,216.91,216.9,0.04]
["binance-futures","BNBUSDT",1656696074441,4.54,216.88,216.87,16.61]
["binance-futures","BNBUSDT",1656696089852,39.44,216.99,216.98,0.03]
["binance-futures","BNBUSDT",1656696177246,2.54,216.83,216.82,11.75]
["binance-futures","BNBUSDT",1656696208237,5.91,216.91,216.89,31.86]
["binance-futures","BNBUSDT",1656696284232,26.7,217.0,216.99,0.08]
["binance-futures","BNBUSDT",1656696329262,6.46,216.95,216.94,0.19]
["binance-futures","BNBUSDT",1656696348298,32.82,216.98,216.97,23.9]
["binance-futures","BNBUSDT",1656696462887,7.05,216.94,216.93,5.86]
["binance-futures","BNBUSDT",1656696483253,2.9,217.04,217.03,1.26]
["binance-futures","BNBUSDT",1656696545526,3.57,216.91,216.9,6.25]
["binance-futures","BNBUSDT",1656696590817,17.44,216.76,216.75,2.11]
["binance-futures","BNBUSDT",1656696656230,12.97,216.85,216.81,6.68]
["binance-futures","BNBUSDT",1656696680864,10.65,216.87,216.86,0.49]
["binance-futures","BNBUSDT",1656696724157,11.61,217.09,217.08,2.49]
["binance-futures","BNBUSDT",1656696797882,2.6,216.77,216.76,8.39]
["binance-futures","BNBUSDT",1656696834214,2.64,216.63,216.62,22.29]
["binance-futures","BNBUSDT",1656696907060,20.99,216.5,216.49,1.33]
["binance-futures","BNBUSDT",1656696914786,19.37,216.49,216.48,0.23]
["binance-futures","BNBUSDT",1656696997031,22.49,216.83,216.82,29.68]
["binance-futures","BNBUSDT",1656697013864,5.06,216.92,216.91,32.05]
["binance-futures","BNBUSDT",1656697087279,2.03,217.05,217.03,1.75]
["binance-futures","BNBUSDT",1656697123626,23.59,217.36,217.33,6.09]
["binance-futures","BNBUSDT",1656697136247,0.32,217.69,217.66,6.09]
["binance-futures","BNBUSDT",1656697199677,0.97,217.81,217.8,9.06]
["binance-futures","BNBUSDT",1656697211658,0.42,217.74,217.73,20.1]
["binance-futures","BNBUSDT",1656697260260,3.72,217.86,217.85,46.65]
["binance-futures","BNBUSDT",1656697295726,5.22,218.07,218.06,12.25]
["binance-futures","BNBUSDT",1656697359771,18.84,217.81,217.8,4.91]
["binance-futures","BNBUSDT",1656697397016,0.09,217.99,217.98,18.29]
["binance-futures","BNBUSDT",1656697417070,2.28,217.93,217.92,1.93]
["binance-futures","BNBUSDT",1656697502436,16.38,217.71,217.7,0.06]
["binance-futures","BNBUSDT",1656697516062,5.73,217.58,217.57,0.72]
["binance-futures","BNBUSDT",1656697580350,14.16,217.91,217.9,0.17]
["binance-futures","BNBUSDT",1656697596875,15.79,217.67,217.66,1.11]
["binance-futures","BNBUSDT",1656697684782,0.06,217.68,217.67,11.84]
["binance-futures","BNBUSDT",1656697704506,8.55,217.87,217.86,0.28]
["binance-futures","BNBUSDT",1656697738234,5.76,218.22,218.21,1.26]
["binance-futures","BNBUSDT",1656697801275,4.49,218.27,218.26,7.67]
["binance-futures","BNBUSDT",1656697860388,20.71,218.16,218.15,5.49]
["binance-futures","BNBUSDT",1656697901868,15.01,218.27,218.26,1.03]
["binance-futures","BNBUSDT",1656697920996,13.41,218.35,218.33,9.35]
["binance-futures","BNBUSDT",1656697978068,29.26,218.44,218.43,0.23]
["binance-futures","BNBUSDT",1656698015338,2.02,218.44,218.43,20.34]
["binance-futures","BNBUSDT",1656698045631,1.4,218.04,218.03,32.73]
["binance-futures","BNBUSDT",1656698110607,11.85,218.46,218.45,0.5]
["binance-futures","BNBUSDT",1656698130240,20.57,218.31,218.3,1.82]
["binance-futures","BNBUSDT",1656698188415,3.55,218.31,218.3,36.73]
["binance-futures","BNBUSDT",1656698233132,4.47,218.21,218.2,16.51]
["binance-futures","BNBUSDT",1656698301906,8.17,218.43,218.42,1.78]
["binance-futures","BNBUSDT",1656698341460,2.58,218.4,218.39,10.9]
["binance-futures","BNBUSDT",1656698411133,73.42,218.27,218.26,1.15]
["binance-futures","BNBUSDT",1656698427406,311.49,218.19,218.18,1.1]
["binance-futures","BNBUSDT",1656698465438,2.02,218.04,218.03,18.99]
["binance-futures","BNBUSDT",1656698537003,6.47,218.04,218.01,16.99]
["binance-futures","BNBUSDT",1656698612536,23.13,218.03,218.02,3.55]
["binance-futures","BNBUSDT",1656698664369,156.82,217.72,217.71,10.84]
["binance-futures","BNBUSDT",1656698678554,6.1,217.82,217.81,75.85]
["binance-futures","BNBUSDT",1656698722886,0.09,217.82,217.81,23.19]
["binance-futures","BNBUSDT",1656698788674,19.5,218.05,218.04,6.89]
["binance-futures","BNBUSDT",1656698856098,81.04,218.25,218.24,0.61]
["binance-futures","BNBUSDT",1656698890146,26.61,217.82,217.81,1.8]
["binance-futures","BNBUSDT",1656698946377,12.42,217.6,217.59,7.19]
["binance-futures","BNBUSDT",1656698980856,1.81,217.81,217.8,5.03]
["binance-futures","BNBUSDT",1656698999283,8.71,217.71,217.7,1.62]
["binance-futures","BNBUSDT",1656699071627,2.14,217.71,217.7,6.14]
["binance-futures","BNBUSDT",1656699117876,62.16,217.77,217.76,1.75]
["binance-futures","BNBUSDT",1656699193986,24.19,217.85,217.83,32.68]
["binance-futures","BNBUSDT",1656699215222,3.42,217.77,217.76,47.08]
["binance-futures","BNBUSDT",1656699264352,48.88,217.93,217.89,45.97]
["binance-futures","BNBUSDT",1656699328532,1.23,217.65,217.64,18.22]
["binance-futures","BNBUSDT",1656699370182,0.06,217.6,217.59,4.52]
["binance-futures","BNBUSDT",1656699416191,0.66,217.58,217.57,14.97]
["binance-futures","BNBUSDT",1656699471255,0.97,217.63,217.62,46.24]
["binance-futures","BNBUSDT",1656699585473,8.68,217.89,217.88,15.19]
["binance-futures","BNBUSDT",1656699603770,5.04,217.94,217.93,25.08]
["binance-futures","BNBUSDT",1656699672240,13.37,218.03,218.02,24.81]
["binance-futures","BNBUSDT",1656699718139,46.85,218.01,218.0,29.87]
["binance-futures","BNBUSDT",1656699781287,0.4,218.13,218.12,37.65]
["binance-futures","BNBUSDT",1656699827482,4.81,218.09,218.08,0.67]
["binance-futures","BNBUSDT",1656699848613,0.98,218.09,218.08,52.26]
["binance-futures","BNBUSDT",1656699921283,12.96,218.18,218.17,0.4]
["binance-futures","BNBUSDT",1656699973046,11.94,218.03,218.02,0.08]
["binance-futures","BNBUSDT",1656700058335,19.42,218.1,218.09,0.5]
["binance-futures","BNBUSDT",1656700111143,4.57,217.92,217.91,22.16]
["binance-futures","BNBUSDT",1656700177955,0.64,217.59,217.58,20.81]
["binance-futures","BNBUSDT",1656700182435,0.7,217.6,217.59,33.92]
["binance-futures","BNBUSDT",1656700235373,1.83,217.78,217.77,11.14]
["binance-futures","BNBUSDT",1656700306434,5.77,218.07,218.06,7.37]
["binance-futures","BNBUSDT",1656700387048,42.99,217.9,217.89,17.4]
["binance-futures","BNBUSDT",1656700437187,21.02,218.07,218.06,5.97]
["binance-futures","BNBUSDT",1656700462346,15.68,217.97,217.96,4.41]
["binance-futures","BNBUSDT",1656700514616,54.6,218.02,218.01,0.54]
["binance-futures","BNBUSDT",1656700572555,3.69,217.57,217.56,9.77]
["binance-futures","BNBUSDT",1656700642362,0.86,217.51,217.5,18.55]
["binance-futures","BNBUSDT",1656700685050,0.58,217.43,217.42,18.24]
["binance-futures","BNBUSDT",1656700705891,5.0,217.38,217.37,27.33]
["binance-futures","BNBUSDT",1656700813226,11.15,217.39,217.38,5.79]
["binance-futures","BNBUSDT",1656700832417,0.31,217.37,217.36,14.55]
["binance-futures","BNBUSDT",1656700918569,7.34,217.37,217.36,15.14]
["binance-futures","BNBUSDT",1656700940455,1.9,217.31,217.3,1.75]
["binance-futures","BNBUSDT",1656701071648,2.88,217.2,217.19,8.26]
["binance-futures","BNBUSDT",1656701092203,0.6,217.34,217.33,69.85]
["binance-futures","BNBUSDT",1656701142118,14.51,217.26,217.25,0.2]
["binance-futures","BNBUSDT",1656701216951,44.75,217.53,217.52,1.02]
["binance-futures","BNBUSDT",1656701263278,1.83,217.39,217.38,2.03]
["binance-futures","BNBUSDT",1656701332183,1.88,217.36,217.35,3.71]
["binance-futures","BNBUSDT",1656701352946,0.09,217.26,217.25,11.57]
["binance-futures","BNBUSDT",1656701457359,11.69,217.48,217.47,0.03]
["binance-futures","BNBUSDT",1656701482377,31.12,217.38,217.37,1.07]
["binance-futures","BNBUSDT",1656701561053,2.79,217.45,217.44,25.2]
["binance-futures","BNBUSDT",1656701615359,20.07,217.37,217.36,1.08]
["binance-futures","BNBUSDT",1656701637384,42.94,217.18,217.17,0.04]
["binance-futures","BNBUSDT",1656701693623,0.83,217.16,217.15,35.23]
["binance-futures","BNBUSDT",1656701745980,5.32,217.05,217.04,1.09]
["binance-futures","BNBUSDT",1656701811051,4.25,217.2,217.19,34.21]
["binance-futures","BNBUSDT",1656701842182,1.04,217.5,217.49,36.66]
["binance-futures","BNBUSDT",1656701930411,0.66,217.29,217.28,25.43]
["binance-futures","BNBUSDT",1656701983196,13.45,217.5,217.49,17.53]
["binance-futures","BNBUSDT",1656702007534,2.82,217.39,217.38,19.43]
["binance-futures","BNBUSDT",1656702073380,13.41,217.19,217.18,0.06]
["binance-futures","BNBUSDT",1656702124343,44.69,217.2,217.19,1.75]
["binance-futures","BNBUSDT",1656702202177,0.82,217.06,217.05,19.55]
["binance-futures","BNBUSDT",1656702220677,0.99,216.99,216.98,16.95]
["binance-futures","BNBUSDT",1656702306504,15.06,217.06,217.05,12.51]
["binance-futures","BNBUSDT",1656702326771,0.06,217.24,217.23,15.2]
["binance-futures","BNBUSDT",1656702367088,49.81,217.31,217.3,11.29]
["binance-futures","BNBUSDT",1656702408677,2.29,217.78,217.76,5.0]
["binance-futures","BNBUSDT",1656702488076,1.91,217.53,217.52,68.88]
["binance-futures","BNBUSDT",1656702530605,15.16,217.75,217.74,1.75]
["binance-futures","BNBUSDT",1656702552581,0.28,217.79,217.78,39.72]
["binance-futures","BNBUSDT",1656702622251,0.04,217.85,217.84,48.04]
["binance-futures","BNBUSDT",1656702662281,110.41,218.02,218.01,3.25]
["binance-futures","BNBUSDT",1656702726454,8.85,217.9,217.89,0.98]
["binance-futures","BNBUSDT",1656702777370,4.23,217.87,217.86,10.56]
["binance-futures","BNBUSDT",1656702796439,4.64,217.76,217.75,15.67]
["binance-futures","BNBUSDT",1656702876162,7.36,217.85,217.84,41.64]
["binance-futures","BNBUSDT",1656702924953,1.56,217.91,217.9,49.9]
["binance-futures","BNBUSDT",1656703001140,0.14,217.89,217.88,66.68]
["binance-futures","BNBUSDT",1656703043340,11.15,217.49,217.48,7.0]
["binance-futures","BNBUSDT",1656703115196,11.1,217.59,217.58,6.8]
["binance-futures","BNBUSDT",1656703133989,15.16,217.6,217.59,1.66]
["binance-futures","BNBUSDT",1656703179039,10.89,217.41,217.4,15.35]
["binance-futures","BNBUSDT",1656703233893,14.22,217.21,217.2,3.68]
["binance-futures","BNBUSDT",1656703290988,11.19,217.0,216.98,18.46]
["binance-futures","BNBUSDT",1656703317746,28.64,216.57,216.56,5.25]
["binance-futures","BNBUSDT",1656703332844,1.37,216.61,216.6,18.56]
["binance-futures","BNBUSDT",1656703402581,0.23,216.6,216.59,16.9]
["binance-futures","BNBUSDT",1656703418078,9.19,216.53,216.52,5.0]
["binance-futures","BNBUSDT",1656703485885,23.42,216.66,216.65,3.69]
["binance-futures","BNBUSDT",1656703529442,2.73,216.56,216.55,18.56]
["binance-futures","BNBUSDT",1656703589737,6.81,216.55,216.54,4.71]
["binance-futures","BNBUSDT",1656703630840,0.93,216.44,216.43,63.42]
["binance-futures","BNBUSDT",1656703654384,5.06,216.57,216.56,20.43]
["binance-futures","BNBUSDT",1656703726556,1.09,216.75,216.74,8.84]
["binance-futures","BNBUSDT",1656703759199,3.55,216.8,216.78,1.75]
["binance-futures","BNBUSDT",1656703854205,2.3,216.57,216.56,0.47]
["binance-futures","BNBUSDT",1656703873506,5.73,216.76,216.74,26.78]
["binance-futures","BNBUSDT",1656703906941,11.15,217.0,216.99,27.88]
["binance-futures","BNBUSDT",1656703977052,7.28,216.88,216.87,51.15]
["binance-futures","BNBUSDT",1656704017755,19.76,216.65,216.64,5.67]
["binance-futures","BNBUSDT",1656704086687,6.83,216.56,216.55,0.31]
["binance-futures","BNBUSDT",1656704109476,13.6,216.52,216.51,0.88]
["binance-futures","BNBUSDT",1656704216461,4.98,216.42,216.41,22.24]
["binance-futures","BNBUSDT",1656704236402,21.38,216.54,216.52,9.06]
["binance-futures","BNBUSDT",1656704321147,12.19,216.57,216.56,3.1]
["binance-futures","BNBUSDT",1656704369127,1.59,216.67,216.66,18.52]
["binance-futures","BNBUSDT",1656704445445,7.03,216.77,216.76,1.75]
["binance-futures","BNBUSDT",1656704481431,7.6,216.78,216.77,15.94]
["binance-futures","BNBUSDT",1656704501859,2.62,216.69,216.68,4.65]
["binance-futures","BNBUSDT",1656704588831,73.78,216.89,216.88,0.06]
["binance-futures","BNBUSDT",1656704644276,20.23,216.81,216.8,4.78]
["binance-futures","BNBUSDT",1656704733039,13.3,216.88,216.87,17.84]
["binance-futures","BNBUSDT",1656704778166,1.75,217.02,217.01,12.78]
["binance-futures","BNBUSDT",1656704848855,21.95,217.16,217.15,2.01]
["binance-futures","BNBUSDT",1656704875767,12.55,217.1,217.09,3.58]
["binance-futures","BNBUSDT",1656704926543,5.02,217.12,217.11,6.22]
["binance-futures","BNBUSDT",1656705005067,54.21,216.97,216.96,15.35]
["binance-futures","BNBUSDT",1656705076502,10.37,217.06,217.05,0.26]
["binance-futures","BNBUSDT",1656705134237,2.14,217.13,217.12,7.1]
["binance-futures","BNBUSDT",1656705162033,9.88,217.13,217.12,0.03]
["binance-futures","BNBUSDT",1656705215599,1.3,216.93,216.92,15.27]
["binance-futures","BNBUSDT",1656705283297,10.75,217.31,217.3,0.58]
["binance-futures","BNBUSDT",1656705362765,6.14,217.33,217.32,16.7]
["binance-futures","BNBUSDT",1656705415093,8.5,217.39,217.38,1.35]
["binance-futures","BNBUSDT",1656705437978,0.14,217.51,217.49,18.45]
["binance-futures","BNBUSDT",1656705541954,14.73,217.55,217.54,2.16]
["binance-futures","BNBUSDT",1656705561425,2.56,217.47,217.46,12.43]
["binance-futures","BNBUSDT",1656705617251,17.95,217.74,217.73,0.04]
["binance-futures","BNBUSDT",1656705647271,5.82,217.55,217.54,3.5]
["binance-futures","BNBUSDT",1656705708386,10.74,217.12,217.11,0.77]
["binance-futures","BNBUSDT",1656705727334,4.03,217.19,217.18,10.24]
["binance-futures","BNBUSDT",1656705770192,5.92,217.02,217.01,3.06]
["binance-futures","BNBUSDT",1656705834178,10.39,217.08,217.07,1.75]
["binance-futures","BNBUSDT",1656705893141,1.84,217.08,217.07,0.72]
["binance-futures","BNBUSDT",1656705974452,3.74,217.34,217.33,12.13]
["binance-futures","BNBUSDT",1656706003523,12.35,217.37,217.36,7.26]
["binance-futures","BNBUSDT",1656706074221,1.85,217.82,217.81,11.64]
["binance-futures","BNBUSDT",1656706089308,1.97,217.93,217.92,1.75]
["binance-futures","BNBUSDT",1656706140105,16.7,218.24,218.23,1.36]
["binance-futures","BNBUSDT",1656706170029,4.27,218.55,218.54,11.55]
["binance-futures","BNBUSDT",1656706183341,8.12,218.75,218.74,11.65]
["binance-futures","BNBUSDT",1656706244000,0.28,219.1,219.07,27.86]
["binance-futures","BNBUSDT",1656706257922,11.37,218.97,218.96,4.56]
["binance-futures","BNBUSDT",1656706321277,22.34,218.82,218.81,11.58]
["binance-futures","BNBUSDT",1656706359647,10.21,218.7,218.69,7.34]
["binance-futures","BNBUSDT",1656706427784,15.6,218.78,218.77,2.71]
["binance-futures","BNBUSDT",1656706476511,46.75,218.72,218.71,5.15]
["binance-futures","BNBUSDT",1656706498198,0.52,218.76,218.75,87.51]
["binance-futures","BNBUSDT",1656706570642,44.5,218.65,218.64,2.88]
["binance-futures","BNBUSDT",1656706605934,12.75,218.36,218.35,3.65]
["binance-futures","BNBUSDT",1656706674625,50.18,218.71,218.7,72.39]
["binance-futures","BNBUSDT",1656706693659,27.08,218.74,218.73,1.24]
["binance-futures","BNBUSDT",1656706764683,5.0,220.21,220.2,1.42]
["binance-futures","BNBUSDT",1656706776618,4.5,220.0,219.99,4.71]
["binance-futures","BNBUSDT",1656706801843,5.0,220.1,220.09,1.75]
["binance-futures","BNBUSDT",1656706857827,4.63,219.95,219.93,5.25]
["binance-futures","BNBUSDT",1656706906453,0.94,220.22,220.21,15.44]
["binance-futures","BNBUSDT",1656706937044,11.36,220.38,220.37,0.06]
["binance-futures","BNBUSDT",1656706950696,10.35,220.34,220.33,1.75]
["binance-futures","BNBUSDT",1656707005193,0.18,220.03,220.0,6.61]
["binance-futures","BNBUSDT",1656707039381,3.64,220.04,220.01,6.07]
["binance-futures","BNBUSDT",1656707090476,28.07,219.82,219.81,1.81]
["binance-futures","BNBUSDT",1656707125227,0.53,219.7,219.69,8.42]
["binance-futures","BNBUSDT",1656707153364,10.6,219.89,219.88,17.31]
["binance-futures","BNBUSDT",1656707198053,107.82,220.3,220.29,2.77]
["binance-futures","BNBUSDT",1656707235721,34.9,220.3,220.29,6.07]
["binance-futures","BNBUSDT",1656707300506,310.22,220.1,220.09,0.68]
["binance-futures","BNBUSDT",1656707348272,9.2,220.01,220.0,4.75]
["binance-futures","BNBUSDT",1656707416858,7.22,219.67,219.66,12.29]
["binance-futures","BNBUSDT",1656707437507,5.0,219.74,219.7,10.8]
["binance-futures","BNBUSDT",1656707483267,2.77,219.9,219.89,6.64]
["binance-futures","BNBUSDT",1656707556336,1.75,219.85,219.84,6.23]
["binance-futures","BNBUSDT",1656707619331,3.58,219.36,219.35,0.32]
["binance-futures","BNBUSDT",1656707658246,0.15,219.29,219.28,33.9]
["binance-futures","BNBUSDT",1656707672794,0.05,219.36,219.34,58.56]
["binance-futures","BNBUSDT",1656707768719,0.03,219.62,219.61,52.61]
["binance-futures","BNBUSDT",1656707791189,196.77,219.41,219.4,19.73]
["binance-futures","BNBUSDT",1656707829013,4.73,219.19,219.18,21.36]
["binance-futures","BNBUSDT",1656707886517,2.71,219.21,219.16,28.16]
["binance-futures","BNBUSDT",1656707968349,3.38,219.18,219.17,26.44]
["binance-futures","BNBUSDT",1656708008281,93.49,219.14,219.13,5.75]
["binance-futures","BNBUSDT",1656708031014,180.33,219.11,219.1,3.98]
["binance-futures","BNBUSDT",1656708122040,17.53,219.22,219.21,2.69]
["binance-futures","BNBUSDT",1656708161268,16.19,218.98,218.97,0.06]
["binance-futures","BNBUSDT",1656708247008,28.99,219.23,219.22,0.51]
["binance-futures","BNBUSDT",1656708273791,2.82,219.16,219.15,7.54]
["binance-futures","BNBUSDT",1656708323094,6.75,218.99,218.97,3.58]
["binance-futures","BNBUSDT",1656708401971,16.87,219.13,219.12,0.2]
["binance-futures","BNBUSDT",1656708448999,8.63,219.28,219.27,0.06]
["binance-futures","BNBUSDT",1656708509528,9.36,219.39,219.38,6.78]
["binance-futures","BNBUSDT",1656708551397,1.28,219.45,219.44,7.84]
["binance-futures","BNBUSDT",1656708613003,11.81,219.64,219.62,7.13]
["binance-futures","BNBUSDT",1656708628319,43.05,219.67,219.66,9.43]
["binance-futures","BNBUSDT",1656708700063,27.43,219.5,219.47,0.06]
["binance-futures","BNBUSDT",1656708743245,17.78,219.52,219.51,43.91]
["binance-futures","BNBUSDT",1656708819896,9.76,219.18,219.17,2.42]
["binance-futures","BNBUSDT",1656708849945,5.0,218.65,218.64,20.82]
["binance-futures","BNBUSDT",1656708862264,1.75,218.41,218.39,0.08]
["binance-futures","BNBUSDT",1656708915239,128.36,218.04,218.03,22.79]
["binance-futures","BNBUSDT",1656708953042,19.8,218.27,218.26,29.67]
["binance-futures","BNBUSDT",1656709017246,0.23,218.39,218.38,29.63]
["binance-futures","BNBUSDT",1656709049630,23.38,218.29,218.28,40.99]
["binance-futures","BNBUSDT",1656709129007,3.56,218.12,218.11,45.57]
["binance-futures","BNBUSDT",1656709152732,4.23,218.15,218.14,38.84]
["binance-futures","BNBUSDT",1656709207780,11.23,218.14,218.13,0.08]
["binance-futures","BNBUSDT",1656709267345,12.69,218.28,218.27,5.24]
["binance-futures","BNBUSDT",1656709345376,1.13,218.3,218.29,21.73]
["binance-futures","BNBUSDT",1656709398384,3.64,218.39,218.38,3.14]
["binance-futures","BNBUSDT",1656709421571,5.65,218.44,218.43,40.16]
["binance-futures","BNBUSDT",1656709470581,22.56,218.39,218.38,0.49]
["binance-futures","BNBUSDT",1656709560278,67.54,218.5,218.49,99.68]
["binance-futures","BNBUSDT",1656709649368,13.48,218.55,218.54,0.38]
["binance-futures","BNBUSDT",1656709689906,46.8,218.26,218.25,9.89]
["binance-futures","BNBUSDT",1656709709055,2.66,218.18,218.17,71.51]
["binance-futures","BNBUSDT",1656709792015,12.64,218.41,218.4,4.14]
["binance-futures","BNBUSDT",1656709839475,1.73,218.52,218.51,64.51]
["binance-futures","BNBUSDT",1656709921614,4.17,218.63,218.62,55.77]
["binance-futures","BNBUSDT",1656709973618,4.66,218.55,218.54,5.9]
["binance-futures","BNBUSDT",1656710032233,1.75,218.64,218.63,18.83]
["binance-futures","BNBUSDT",1656710083198,11.86,218.65,218.64,12.65]
["binance-futures","BNBUSDT",1656710121934,6.53,218.82,218.81,7.36]
["binance-futures","BNBUSDT",1656710224235,226.96,218.87,218.86,135.65]
["binance-futures","BNBUSDT",1656710299827,11.03,218.95,218.92,0.28]
["binance-futures","BNBUSDT",1656710403126,1.37,218.9,218.88,2.57]
["binance-futures","BNBUSDT",1656710430130,388.52,218.91,218.9,13.28]
["binance-futures","BNBUSDT",1656710579213,10.73,218.91,218.9,0.3]
["binance-futures","BNBUSDT",1656710600163,36.13,218.63,218.62,0.03]
["binance-futures","BNBUSDT",1656710702976,5.05,218.49,218.48,1.31]
["binance-futures","BNBUSDT",1656710765628,0.98,218.67,218.66,0.13]
["binance-futures","BNBUSDT",1656710795492,2.53,218.64,218.63,0.71]
["binance-futures","BNBUSDT",1656710937977,3.88,218.91,218.9,1.75]
["binance-futures","BNBUSDT",1656710979346,10.12,218.91,218.9,44.88]
["binance-futures","BNBUSDT",1656711070036,3.19,218.51,218.5,86.51]
["binance-futures","BNBUSDT",1656711170122,33.52,218.5,218.49,42.95]
["binance-futures","BNBUSDT",1656711285122,6.34,218.52,218.51,1.75]
["binance-futures","BNBUSDT",1656711355738,9.61,218.6,218.58,20.6]
["binance-futures","BNBUSDT",1656711389279,3.09,218.65,218.64,10.67]
["binance-futures","BNBUSDT",1656711488179,3.79,218.86,218.85,7.76]
["binance-futures","BNBUSDT",1656711565269,2.16,218.81,218.8,77.1]
["binance-futures","BNBUSDT",1656711675076,0.97,218.88,218.87,56.84]
["binance-futures","BNBUSDT",1656711709038,46.21,218.95,218.94,4.34]
["binance-futures","BNBUSDT",1656711848056,9.62,219.25,219.24,64.82]
["binance-futures","BNBUSDT",1656711874191,9.37,219.16,219.15,1.99]
["binance-futures","BNBUSDT",1656711936939,2.87,219.05,219.04,41.08]
["binance-futures","BNBUSDT",1656712029236,24.55,218.66,218.65,15.11]
["binance-futures","BNBUSDT",1656712093015,1.62,217.87,217.86,12.94]
["binance-futures","BNBUSDT",1656712107011,6.02,217.65,217.61,11.76]
["binance-futures","BNBUSDT",1656712139428,4.97,217.42,217.41,0.29]
["binance-futures","BNBUSDT",1656712194757,30.63,217.2,217.19,2.21]
["binance-futures","BNBUSDT",1656712225086,0.6,216.78,216.77,4.75]
["binance-futures","BNBUSDT",1656712287092,18.63,217.08,217.07,6.46]
["binance-futures","BNBUSDT",1656712327713,6.6,217.13,217.12,60.21]
["binance-futures","BNBUSDT",1656712345027,2.21,217.0,216.99,60.82]
["binance-futures","BNBUSDT",1656712409718,35.34,217.23,217.22,0.07]
["binance-futures","BNBUSDT",1656712449758,0.03,217.66,217.64,85.48]
["binance-futures","BNBUSDT",1656712515750,6.44,218.07,218.06,23.46]
["binance-futures","BNBUSDT",1656712561330,12.17,217.68,217.67,9.91]
["binance-futures","BNBUSDT",1656712640390,20.79,217.47,217.46,0.48]
["binance-futures","BNBUSDT",1656712666456,7.64,217.55,217.54,20.14]
["binance-futures","BNBUSDT",1656712745975,13.3,217.76,217.75,0.12]
["binance-futures","BNBUSDT",1656712804192,7.44,217.8,217.79,14.12]
["binance-futures","BNBUSDT",1656712877718,11.59,217.58,217.57,7.67]
["binance-futures","BNBUSDT",1656712915596,6.65,217.3,217.29,5.81]
["binance-futures","BNBUSDT",1656712942238,17.52,217.39,217.38,21.86]
["binance-futures","BNBUSDT",1656713034602,10.88,217.27,217.26,0.26]
["binance-futures","BNBUSDT",1656713055677,53.12,217.38,217.35,1.41]
["binance-futures","BNBUSDT",1656713136814,0.34,217.24,217.23,62.82]
["binance-futures","BNBUSDT",1656713186493,3.78,217.46,217.44,7.79]
["binance-futures","BNBUSDT",1656713266197,10.12,217.66,217.65,17.58]
["binance-futures","BNBUSDT",1656713313267,5.22,217.48,217.47,4.87]
["binance-futures","BNBUSDT",1656713336034,0.18,217.42,217.41,46.47]
["binance-futures","BNBUSDT",1656713425151,0.52,217.12,217.11,5.39]
["binance-futures","BNBUSDT",1656713458594,3.95,216.87,216.86,4.68]
["binance-futures","BNBUSDT",1656713518661,0.3,217.0,216.99,8.83]
["binance-futures","BNBUSDT",1656713551433,2.71,216.95,216.94,10.3]
["binance-futures","BNBUSDT",1656713595153,74.53,216.85,216.84,0.49]
["binance-futures","BNBUSDT",1656713684355,0.26,217.07,217.06,8.8]
["binance-futures","BNBUSDT",1656713732581,14.8,217.13,217.12,0.63]
["binance-futures","BNBUSDT",1656713811078,21.04,217.06,217.05,0.55]
["binance-futures","BNBUSDT",1656713831098,1.21,217.01,217.0,31.76]
["binance-futures","BNBUSDT",1656713945016,0.3,217.22,217.21,13.66]
["binance-futures","BNBUSDT",1656713968039,2.5,217.21,217.2,33.65]
["binance-futures","BNBUSDT",1656714054689,4.51,217.41,217.4,23.42]
["binance-futures","BNBUSDT",1656714098594,2.5,217.18,217.17,41.93]
["binance-futures","BNBUSDT",1656714172538,7.27,217.17,217.16,35.02]
["binance-futures","BNBUSDT",1656714215787,11.68,217.44,217.43,17.41]
["binance-futures","BNBUSDT",1656714242019,5.01,217.42,217.41,44.4]
["binance-futures","BNBUSDT",1656714336626,4.75,217.55,217.54,3.13]
["binance-futures","BNBUSDT",1656714394316,6.15,217.48,217.47,8.2]
["binance-futures","BNBUSDT",1656714483630,0.31,217.51,217.5,80.29]
["binance-futures","BNBUSDT",1656714534494,6.17,217.38,217.37,9.76]
["binance-futures","BNBUSDT",1656714629403,9.04,217.28,217.27,0.21]
["binance-futures","BNBUSDT",1656714653407,1.75,217.28,217.27,4.31]
["binance-futures","BNBUSDT",1656714708281,11.4,217.35,217.34,1.5]
["binance-futures","BNBUSDT",1656714794257,0.03,217.64,217.63,14.84]
["binance-futures","BNBUSDT",1656714850026,33.39,217.79,217.78,0.03]
["binance-futures","BNBUSDT",1656714903882,6.55,217.69,217.68,5.0]
["binance-futures","BNBUSDT",1656714933123,6.98,217.64,217.63,4.12]
["binance-futures","BNBUSDT",1656714976005,6.72,217.68,217.67,38.38]
["binance-futures","BNBUSDT",1656715041388,8.97,218.14,218.13,13.28]
["binance-futures","BNBUSDT",1656715112160,0.14,218.25,218.24,24.27]
["binance-futures","BNBUSDT",1656715149796,6.01,218.02,218.01,30.06]
["binance-futures","BNBUSDT",1656715182779,0.92,218.09,218.05,35.88]
["binance-futures","BNBUSDT",1656715253082,9.53,217.95,217.94,6.81]
["binance-futures","BNBUSDT",1656715311201,17.22,217.91,217.9,7.63]
["binance-futures","BNBUSDT",1656715387039,6.44,218.4,218.39,7.67]
["binance-futures","BNBUSDT",1656715443295,12.78,218.21,218.2,26.96]
["binance-futures","BNBUSDT",1656715534524,44.45,218.15,218.14,0.26]
["binance-futures","BNBUSDT",1656715561574,11.17,218.1,218.09,1.75]
["binance-futures","BNBUSDT",1656715621089,5.51,218.19,218.17,5.4]
["binance-futures","BNBUSDT",1656715712340,6.36,218.32,218.31,6.2]
["binance-futures","BNBUSDT",1656715774032,4.05,218.35,218.34,14.55]
["binance-futures","BNBUSDT",1656715883131,30.94,218.22,218.21,1.4]
["binance-futures","BNBUSDT",1656715899342,11.26,217.87,217.85,17.52]
["binance-futures","BNBUSDT",1656715997816,5.24,217.59,217.58,5.48]
["binance-futures","BNBUSDT",1656716034602,10.21,217.7,217.69,3.72]
["binance-futures","BNBUSDT",1656716124944,0.13,217.73,217.72,16.07]
["binance-futures","BNBUSDT",1656716197185,0.21,217.59,217.58,2.96]
["binance-futures","BNBUSDT",1656716249611,11.85,216.93,216.92,6.83]
["binance-futures","BNBUSDT",1656716281747,4.98,216.83,216.82,0.06]
["binance-futures","BNBUSDT",1656716299759,3.08,216.91,216.9,7.56]
["binance-futures","BNBUSDT",1656716361552,0.03,216.99,216.98,31.11]
["binance-futures","BNBUSDT",1656716408240,4.78,216.95,216.94,4.13]
["binance-futures","BNBUSDT",1656716481819,3.46,217.03,217.02,23.54]
["binance-futures","BNBUSDT",1656716525833,9.78,217.31,217.3,3.56]
["binance-futures","BNBUSDT",1656716543324,4.97,217.37,217.36,18.37]
["binance-futures","BNBUSDT",1656716621636,14.29,217.35,217.34,4.97]
["binance-futures","BNBUSDT",1656716673218,8.27,217.17,217.16,7.35]
["binance-futures","BNBUSDT",1656716756951,14.5,217.46,217.45,2.65]
["binance-futures","BNBUSDT",1656716777353,14.11,217.61,217.6,11.28]
["binance-futures","BNBUSDT",1656716854342,19.39,217.85,217.84,49.39]
["binance-futures","BNBUSDT",1656716880105,6.25,217.89,217.88,4.48]
["binance-futures","BNBUSDT",1656716927382,34.3,217.86,217.85,1.08]
["binance-futures","BNBUSDT",1656717012875,0.03,217.69,217.68,6.9]
["binance-futures","BNBUSDT",1656717093164,5.93,217.93,217.92,10.83]
["binance-futures","BNBUSDT",1656717155351,9.03,218.06,218.05,2.51]
["binance-futures","BNBUSDT",1656717182480,6.18,218.09,218.08,12.39]
["binance-futures","BNBUSDT",1656717262155,105.81,218.18,218.17,0.3]
["binance-futures","BNBUSDT",1656717306322,6.5,218.23,218.22,5.06]
["binance-futures","BNBUSDT",1656717393090,0.09,218.08,218.07,48.15]
["binance-futures","BNBUSDT",1656717442815,0.03,218.18,218.17,13.96]
["binance-futures","BNBUSDT",1656717461180,5.0,218.31,218.3,6.8]
["binance-futures","BNBUSDT",1656717556262,5.61,218.3,218.29,12.42]
["binance-futures","BNBUSDT",1656717597406,0.56,218.24,218.23,20.94]
["binance-futures","BNBUSDT",1656717660895,1.9,218.6,218.59,12.5]
["binance-futures","BNBUSDT",1656717696859,12.39,218.67,218.66,55.02]
["binance-futures","BNBUSDT",1656717769324,74.64,218.65,218.64,1.22]
["binance-futures","BNBUSDT",1656717794885,3.5,218.61,218.59,0.19]
["binance-futures","BNBUSDT",1656717852422,1.51,218.38,218.37,18.38]
["binance-futures","BNBUSDT",1656717935956,0.14,218.65,218.64,4.75]
["binance-futures","BNBUSDT",1656718026156,7.69,218.65,218.64,0.18]
["binance-futures","BNBUSDT",1656718082640,10.65,218.52,218.51,43.31]
["binance-futures","BNBUSDT",1656718107468,2.49,218.52,218.51,169.9]
["binance-futures","BNBUSDT",1656718234021,3.13,218.36,218.35,5.09]
["binance-futures","BNBUSDT",1656718269888,11.46,218.33,218.32,0.82]
["binance-futures","BNBUSDT",1656718402039,5.43,218.24,218.23,5.5]
["binance-futures","BNBUSDT",1656718486208,0.22,218.3,218.29,92.92]
["binance-futures","BNBUSDT",1656718576372,14.51,218.44,218.43,1.16]
["binance-futures","BNBUSDT",1656718641302,45.55,218.58,218.57,2.09]
["binance-futures","BNBUSDT",1656718667348,2.86,218.75,218.74,19.24]
["binance-futures","BNBUSDT",1656718769416,7.25,218.36,218.35,3.54]
["binance-futures","BNBUSDT",1656718825348,73.41,218.28,218.27,9.09]
["binance-futures","BNBUSDT",1656718948029,15.1,218.41,218.4,11.38]
["binance-futures","BNBUSDT",1656718991189,19.62,218.51,218.5,72.24]
["binance-futures","BNBUSDT",1656719052348,65.98,218.29,218.28,1.28]
["binance-futures","BNBUSDT",1656719142464,4.47,218.46,218.45,2.6]
["binance-futures","BNBUSDT",1656719183194,44.66,218.82,218.81,1.5]
["binance-futures","BNBUSDT",1656719258622,60.37,218.93,218.92,0.48]
["binance-futures","BNBUSDT",1656719289174,6.37,218.89,218.88,7.53]
["binance-futures","BNBUSDT",1656719414851,9.04,218.06,218.05,0.25]
["binance-futures","BNBUSDT",1656719439229,5.59,217.49,217.48,3.12]
["binance-futures","BNBUSDT",1656719482029,26.93,217.3,217.29,1.15]
["binance-futures","BNBUSDT",1656719522424,3.86,217.22,217.21,9.17]
["binance-futures","BNBUSDT",1656719580725,22.62,216.47,216.46,2.62]
["binance-futures","BNBUSDT",1656719613765,8.35,216.26,216.25,9.31]
["binance-futures","BNBUSDT",1656719630460,9.69,216.23,216.22,7.09]
["binance-futures","BNBUSDT",1656719684379,8.85,215.8,215.79,24.47]
["binance-futures","BNBUSDT",1656719712258,2.06,215.42,215.34,1.13]
["binance-futures","BNBUSDT",1656719763678,7.94,216.04,216.03,0.78]
["binance-futures","BNBUSDT",1656719792619,19.25,215.8,215.79,1.58]
["binance-futures","BNBUSDT",1656719844444,19.36,215.66,215.61,21.13]
["binance-futures","BNBUSDT",1656719861772,10.18,215.85,215.84,3.9]
["binance-futures","BNBUSDT",1656719895494,9.81,216.12,216.11,5.89]
["binance-futures","BNBUSDT",1656719954941,0.31,216.45,216.44,15.87]
["binance-futures","BNBUSDT",1656719961886,9.81,216.54,216.53,2.46]
["binance-futures","BNBUSDT",1656719961921,3.9,216.54,216.53,12.15]
["binance-futures","BNBUSDT",1656719961954,3.9,216.54,216.53,1.0]
["binance-futures","BNBUSDT",1656719961992,8.7,216.54,216.53,1.0]
["binance-futures","BNBUSDT",1656719962091,42.55,216.54,216.53,1.0]
["binance-futures","BNBUSDT",1656719962198,42.58,216.54,216.53,1.0]
["binance-futures","BNBUSDT",1656719962227,42.81,216.54,216.53,1.0]
["binance-futures","BNBUSDT",1656719962260,43.43,216.54,216.53,1.0]
["binance-futures","BNBUSDT",1656719962300,19.74,216.53,216.52,0.03]
["binance-futures","BNBUSDT",1656719962330,53.75,216.53,216.52,0.03]
["binance-futures","BNBUSDT",1656719962517,53.75,216.53,216.52,0.15]
["binance-futures","BNBUSDT",1656719962607,53.78,216.53,216.52,0.15]
["binance-futures","BNBUSDT",1656719962683,53.9,216.53,216.52,0.15]
["binance-futures","BNBUSDT",1656719962773,39.58,216.53,216.52,7.05]
["binance-futures","BNBUSDT",1656719963025,39.43,216.53,216.52,8.19]
["binance-futures","BNBUSDT",1656719963065,35.79,216.53,216.52,8.19]
["binance-futures","BNBUSDT",1656719963195,35.79,216.53,216.52,7.19]
["binance-futures","BNBUSDT",1656719963233,35.79,216.53,216.52,7.05]
["binance-futures","BNBUSDT",1656719963266,39.43,216.53,216.52,7.05]
["binance-futures","BNBUSDT",1656719963307,29.43,216.53,216.52,7.08]
["binance-futures","BNBUSDT",1656719963391,29.51,216.53,216.52,6.38]
["binance-futures","BNBUSDT",1656719963423,29.48,216.53,216.52,6.38]
["binance-futures","BNBUSDT",1656719963460,30.31,216.53,216.52,6.38]
["binance-futures","BNBUSDT",1656719963503,30.72,216.53,216.52,6.38]
["binance-futures","BNBUSDT",1656719963650,30.72,216.53,216.52,5.21]
["binance-futures","BNBUSDT",1656719963675,30.72,216.53,216.52,0.03]
["binance-futures","BNBUSDT",1656719964006,32.68,216.53,216.52,0.03]
["binance-futures","BNBUSDT",1656719964047,33.04,216.53,216.52,0.03]
["binance-futures","BNBUSDT",1656719964079,32.68,216.53,216.52,0.03]
["binance-futures","BNBUSDT",1656719964097,30.72,216.53,216.52,0.03]
["binance-futures","BNBUSDT",1656719964255,30.5,216.53,216.52,0.03]
["binance-futures","BNBUSDT",1656719964738,30.5,216.53,216.52,1.43]
["binance-futures","BNBUSDT",1656719964766,26.86,216.53,216.52,6.93]
["binance-futures","BNBUSDT",1656719964954,26.86,216.53,216.52,9.18]
["binance-futures","BNBUSDT",1656719965095,26.86,216.53,216.52,10.71]
["binance-futures","BNBUSDT",1656719965123,26.86,216.53,216.52,9.21]
["binance-futures","BNBUSDT",1656719965170,0.23,216.55,216.54,7.96]
["binance-futures","BNBUSDT",1656719965201,0.23,216.55,216.54,10.46]
["binance-futures","BNBUSDT",1656719965234,0.27,216.55,216.54,10.46]
["binance-futures","BNBUSDT",1656719965298,0.27,216.55,216.54,10.49]
["binance-futures","BNBUSDT",1656719965411,0.27,216.55,216.54,10.58]
["binance-futures","BNBUSDT",1656719965586,0.27,216.55,216.54,10.61]
["binance-futures","BNBUSDT",1656719965605,0.27,216.55,216.54,10.64]
["binance-futures","BNBUSDT",1656719965656,0.06,216.56,216.55,4.26]
["binance-futures","BNBUSDT",1656719965684,0.06,216.59,216.56,8.23]
["binance-futures","BNBUSDT",1656719965709,5.0,216.61,216.58,9.15]
["binance-futures","BNBUSDT",1656719965730,1.4,216.6,216.58,15.06]
["binance-futures","BNBUSDT",1656719965760,33.88,216.61,216.59,9.15]
["binance-futures","BNBUSDT",1656719965796,33.88,216.61,216.6,8.06]
["binance-futures","BNBUSDT",1656719965843,5.93,216.61,216.6,6.99]
["binance-futures","BNBUSDT",1656719965892,5.93,216.61,216.6,8.15]
["binance-futures","BNBUSDT",1656719965961,5.9,216.61,216.6,8.15]
["binance-futures","BNBUSDT",1656719966023,1.4,216.61,216.6,9.29]
["binance-futures","BNBUSDT",1656719966079,0.03,216.62,216.61,8.2]
["binance-futures","BNBUSDT",1656719966134,0.14,216.62,216.61,8.2]
["binance-futures","BNBUSDT",1656719966167,0.14,216.62,216.61,8.4]
["binance-futures","BNBUSDT",1656719966198,0.11,216.62,216.61,10.8]
["binance-futures","BNBUSDT",1656719966256,0.34,216.62,216.61,10.8]
["binance-futures","BNBUSDT",1656719966294,0.34,216.62,216.61,21.99]
["binance-futures","BNBUSDT",1656719966339,0.34,216.62,216.61,22.04]
["binance-futures","BNBUSDT",1656719966369,0.34,216.62,216.61,8.34]
["binance-futures","BNBUSDT",1656719966419,3.98,216.62,216.61,8.34]
["binance-futures","BNBUSDT",1656719966452,5.38,216.62,216.61,8.34]
["binance-futures","BNBUSDT",1656719966612,5.38,216.62,216.61,7.81]
["binance-futures","BNBUSDT",1656719966675,3.98,216.62,216.61,7.81]
["binance-futures","BNBUSDT",1656719966759,0.34,216.62,216.61,7.81]
["binance-futures","BNBUSDT",1656719966795,0.34,216.62,216.61,10.21]
["binance-futures","BNBUSDT",1656719966867,0.34,216.62,216.61,10.25]
["binance-futures","BNBUSDT",1656719967009,0.34,216.62,216.61,11.75]
["binance-futures","BNBUSDT",1656719967134,0.23,216.62,216.61,11.97]
["binance-futures","BNBUSDT",1656719967173,1.11,216.62,216.61,11.61]
["binance-futures","BNBUSDT",1656719967204,1.11,216.62,216.61,10.76]
["binance-futures","BNBUSDT",1656719967244,1.11,216.62,216.61,10.81]
["binance-futures","BNBUSDT",1656719967269,9.5,216.62,216.61,0.62]
["binance-futures","BNBUSDT",1656719967282,5.3,216.61,216.59,2.16]
["binance-futures","BNBUSDT",1656719967305,11.45,216.61,216.56,3.94]
["binance-futures","BNBUSDT",1656719967326,1.3,216.58,216.54,8.24]
["binance-futures","BNBUSDT",1656719967351,8.2,216.58,216.54,8.24]
["binance-futures","BNBUSDT",1656719967368,4.71,216.57,216.54,8.24]
["binance-futures","BNBUSDT",1656719967392,2.5,216.55,216.54,57.57]
["binance-futures","BNBUSDT",1656719967419,7.5,216.55,216.54,65.24]
["binance-futures","BNBUSDT",1656719967457,0.7,216.56,216.55,0.03]
["binance-futures","BNBUSDT",1656719967491,1.47,216.58,216.55,3.03]
["binance-futures","BNBUSDT",1656719967531,0.23,216.58,216.55,4.56]
["binance-futures","BNBUSDT",1656719967563,8.92,216.61,216.56,17.18]
["binance-futures","BNBUSDT",1656719967601,3.28,216.62,216.58,5.0]
["binance-futures","BNBUSDT",1656719967653,0.88,216.62,216.59,4.75]
["binance-futures","BNBUSDT",1656719967694,2.28,216.62,216.61,4.75]
["binance-futures","BNBUSDT",1656719967735,2.28,216.62,216.61,10.9]
["binance-futures","BNBUSDT",1656719967789,6.81,216.62,216.61,12.65]
["binance-futures","BNBUSDT",1656719967833,6.81,216.62,216.61,10.9]
["binance-futures","BNBUSDT",1656719967909,6.81,216.62,216.61,8.65]
["binance-futures","BNBUSDT",1656719967945,10.45,216.62,216.61,4.75]
["binance-futures","BNBUSDT",1656719967982,10.45,216.62,216.61,0.06]
["binance-futures","BNBUSDT",1656719968081,6.87,216.62,216.61,2.5]
["binance-futures","BNBUSDT",1656719968137,6.87,216.62,216.61,3.27]
["binance-futures","BNBUSDT",1656719968220,6.87,216.62,216.61,0.77]
["binance-futures","BNBUSDT",1656719968256,12.76,216.62,216.61,0.77]
["binance-futures","BNBUSDT",1656719968403,6.87,216.62,216.61,3.77]
["binance-futures","BNBUSDT",1656719968555,12.76,216.62,216.61,0.77]
["binance-futures","BNBUSDT",1656719968747,10.51,216.62,216.61,0.77]
["binance-futures","BNBUSDT",1656719968789,6.87,216.62,216.61,0.86]
["binance-futures","BNBUSDT",1656719968821,2.34,216.62,216.61,6.36]
["binance-futures","BNBUSDT",1656719968857,1.16,216.62,216.61,7.76]
["binance-futures","BNBUSDT",1656719969034,1.16,216.62,216.61,8.4]
["binance-futures","BNBUSDT",1656719969086,1.17,216.62,216.61,8.4]
["binance-futures","BNBUSDT",1656719969130,0.07,216.62,216.61,10.8]
["binance-futures","BNBUSDT",1656719969156,0.07,216.62,216.61,10.03]
["binance-futures","BNBUSDT",1656719969194,0.07,216.62,216.61,10.96]
["binance-futures","BNBUSDT",1656719969301,0.07,216.62,216.61,19.3]
["binance-futures","BNBUSDT",1656719969327,0.07,216.62,216.61,17.0]
["binance-futures","BNBUSDT",1656719969369,0.11,216.62,216.61,8.66]
["binance-futures","BNBUSDT",1656719969499,0.11,216.62,216.61,8.57]
["binance-futures","BNBUSDT",1656719969556,0.11,216.62,216.61,8.86]
["binance-futures","BNBUSDT",1656719969847,0.11,216.62,216.61,16.9]
["binance-futures","BNBUSDT",1656719969895,0.23,216.63,216.62,74.4]
["binance-futures","BNBUSDT",1656719969924,0.23,216.63,216.62,102.41]
["binance-futures","BNBUSDT",1656719969956,0.29,216.66,216.64,11.79]
["binance-futures","BNBUSDT",1656719969992,0.06,216.66,216.65,115.13]
["binance-futures","BNBUSDT",1656719970019,0.06,216.66,216.65,111.51]
["binance-futures","BNBUSDT",1656719970055,0.06,216.66,216.65,127.68]
["binance-futures","BNBUSDT",1656719970124,0.06,216.66,216.65,104.8]
["binance-futures","BNBUSDT",1656719970161,0.06,216.66,216.65,72.52]
["binance-futures","BNBUSDT",1656719970200,0.1,216.66,216.65,73.81]
["binance-futures","BNBUSDT",1656719970233,0.1,216.66,216.65,74.21]
["binance-futures","BNBUSDT",1656719970271,0.17,216.66,216.65,74.21]
["binance-futures","BNBUSDT",1656719970312,0.14,216.66,216.65,74.21]
["binance-futures","BNBUSDT",1656719970358,0.14,216.66,216.65,57.74]
["binance-futures","BNBUSDT",1656719970430,0.14,216.66,216.65,61.03]
["binance-futures","BNBUSDT",1656719970615,0.14,216.66,216.65,56.28]
["binance-futures","BNBUSDT",1656719970742,0.23,216.69,216.68,21.7]
["binance-futures","BNBUSDT",1656719970785,0.23,216.69,216.68,26.45]
["binance-futures","BNBUSDT",1656719970808,0.23,216.69,216.68,21.7]
["binance-futures","BNBUSDT",1656719970879,0.23,216.69,216.68,19.45]
["binance-futures","BNBUSDT",1656719970962,0.23,216.69,216.68,22.74]
["binance-futures","BNBUSDT",1656719971006,0.23,216.69,216.68,23.74]
["binance-futures","BNBUSDT",1656719971035,0.23,216.69,216.68,22.74]
["binance-futures","BNBUSDT",1656719971068,10.35,216.7,216.68,10.19]
["binance-futures","BNBUSDT",1656719971095,10.35,216.7,216.69,1.4]
["binance-futures","BNBUSDT",1656719971173,10.35,216.7,216.69,3.94]
["binance-futures","BNBUSDT",1656719971205,10.35,216.7,216.69,5.25]
["binance-futures","BNBUSDT",1656719971245,10.35,216.7,216.69,3.85]
["binance-futures","BNBUSDT",1656719971277,10.35,216.7,216.69,3.89]
["binance-futures","BNBUSDT",1656719971378,13.99,216.7,216.69,1.39]
["binance-futures","BNBUSDT",1656719971444,13.9,216.65,216.63,3.04]
["binance-futures","BNBUSDT",1656719971479,15.61,216.64,216.63,3.04]
["binance-futures","BNBUSDT",1656719971513,15.61,216.64,216.62,0.03]
["binance-futures","BNBUSDT",1656719971556,13.15,216.64,216.63,2.9]
["binance-futures","BNBUSDT",1656719971586,6.15,216.64,216.63,7.3]
["binance-futures","BNBUSDT",1656719971620,4.75,216.64,216.63,7.3]
["binance-futures","BNBUSDT",1656719971655,57.85,216.69,216.63,7.3]
["binance-futures","BNBUSDT",1656719971688,53.24,216.69,216.64,0.15]
["binance-futures","BNBUSDT",1656719971721,15.63,216.68,216.67,2.5]
["binance-futures","BNBUSDT",1656719971964,15.63,216.68,216.67,5.5]
["binance-futures","BNBUSDT",1656719972010,14.47,216.68,216.67,5.5]
["binance-futures","BNBUSDT",1656719972170,14.47,216.68,216.67,5.53]
["binance-futures","BNBUSDT",1656719972286,14.47,216.68,216.67,5.56]
["binance-futures","BNBUSDT",1656719972328,13.17,216.68,216.67,5.56]
["binance-futures","BNBUSDT",1656719972451,13.2,216.68,216.67,5.56]
["binance-futures","BNBUSDT",1656719972742,12.7,216.68,216.67,7.29]
["binance-futures","BNBUSDT",1656719972883,12.7,216.68,216.67,3.39]
["binance-futures","BNBUSDT",1656719972928,12.7,216.68,216.67,3.87]
["binance-futures","BNBUSDT",1656719972954,12.7,216.68,216.67,3.9]
["binance-futures","BNBUSDT",1656719973013,14.66,216.68,216.67,3.9]
["binance-futures","BNBUSDT",1656719973045,12.7,216.68,216.67,3.9]
["binance-futures","BNBUSDT",1656719973230,12.7,216.68,216.67,4.0]
["binance-futures","BNBUSDT",1656719973279,10.27,216.68,216.67,4.01]
["binance-futures","BNBUSDT",1656719973313,10.94,216.68,216.67,4.06]
["binance-futures","BNBUSDT",1656719973360,10.94,216.68,216.67,3.77]
["binance-futures","BNBUSDT",1656719973565,5.45,216.68,216.67,7.42]
["binance-futures","BNBUSDT",1656719973739,6.85,216.68,216.67,5.17]
["binance-futures","BNBUSDT",1656719973775,12.67,216.68,216.67,1.09]
["binance-futures","BNBUSDT",1656719974039,4.07,216.68,216.67,3.59]
["binance-futures","BNBUSDT",1656719974162,1.82,216.68,216.67,3.59]
["binance-futures","BNBUSDT",1656719974196,0.06,216.69,216.67,7.24]
["binance-futures","BNBUSDT",1656719974228,1.4,216.69,216.68,7.62]
["binance-futures","BNBUSDT",1656719974263,1.4,216.69,216.68,7.82]
["binance-futures","BNBUSDT",1656719974305,1.4,216.69,216.68,7.86]
["binance-futures","BNBUSDT",1656719974336,1.4,216.69,216.68,7.94]
["binance-futures","BNBUSDT",1656719974363,1.4,216.69,216.68,7.97]
["binance-futures","BNBUSDT",1656719974504,1.4,216.69,216.68,8.37]
["binance-futures","BNBUSDT",1656719974538,1.4,216.69,216.68,9.01]
["binance-futures","BNBUSDT",1656719974682,10.66,216.7,216.68,9.01]
["binance-futures","BNBUSDT",1656719974717,10.66,216.7,216.69,15.65]
["binance-futures","BNBUSDT",1656719974747,10.66,216.7,216.69,10.9]
["binance-futures","BNBUSDT",1656719974786,10.5,216.7,216.69,11.82]
["binance-futures","BNBUSDT",1656719974828,10.5,216.7,216.69,11.86]
["binance-futures","BNBUSDT",1656719974856,15.03,216.7,216.69,9.72]
["binance-futures","BNBUSDT",1656719974891,15.03,216.7,216.69,7.97]
["binance-futures","BNBUSDT",1656719974929,15.03,216.7,216.69,8.37]
["binance-futures","BNBUSDT",1656719975003,18.67,216.7,216.69,1.47]
["binance-futures","BNBUSDT",1656719975160,18.67,216.7,216.69,1.52]
["binance-futures","BNBUSDT",1656719975234,18.79,216.7,216.69,2.1]
["binance-futures","BNBUSDT",1656719975280,14.5,216.7,216.69,5.17]
["binance-futures","BNBUSDT",1656719975367,14.5,216.7,216.69,4.77]
["binance-futures","BNBUSDT",1656719975431,14.5,216.7,216.69,5.26]
["binance-futures","BNBUSDT",1656719975494,10.86,216.7,216.69,6.69]
["binance-futures","BNBUSDT",1656719975668,14.5,216.7,216.69,5.24]
["binance-futures","BNBUSDT",1656719975700,20.2,216.69,216.68,1.05]
["binance-futures","BNBUSDT",1656719975795,17.95,216.69,216.68,4.95]
["binance-futures","BNBUSDT",1656719975809,18.19,216.69,216.68,4.95]
["binance-futures","BNBUSDT",1656719975984,18.19,216.69,216.68,4.92]
["binance-futures","BNBUSDT",1656719976007,18.31,216.69,216.68,4.92]
["binance-futures","BNBUSDT",1656719976157,18.31,216.69,216.68,4.46]
["binance-futures","BNBUSDT",1656719976224,16.91,216.69,216.68,4.46]
["binance-futures","BNBUSDT",1656719976259,12.41,216.69,216.68,6.79]
["binance-futures","BNBUSDT",1656719976300,8.75,216.69,216.68,6.82]
["binance-futures","BNBUSDT",1656719976332,8.75,216.69,216.68,6.98]
["binance-futures","BNBUSDT",1656719976426,8.69,216.69,216.68,6.92]
["binance-futures","BNBUSDT",1656719976506,8.69,216.69,216.68,4.67]
["binance-futures","BNBUSDT",1656719976613,5.05,216.69,216.68,6.92]
["binance-futures","BNBUSDT",1656719976700,5.05,216.69,216.68,4.67]
["binance-futures","BNBUSDT",1656719976782,6.45,216.69,216.68,4.67]
["binance-futures","BNBUSDT",1656719977177,6.39,216.69,216.68,4.67]
["binance-futures","BNBUSDT",1656719977186,6.39,216.69,216.68,4.72]
["binance-futures","BNBUSDT",1656719977283,10.03,216.69,216.68,3.32]
["binance-futures","BNBUSDT",1656719977319,9.83,216.69,216.68,0.32]
["binance-futures","BNBUSDT",1656719977358,10.23,216.69,216.68,0.32]
["binance-futures","BNBUSDT",1656719977396,10.23,216.69,216.68,0.35]
["binance-futures","BNBUSDT",1656719977421,9.77,216.69,216.68,0.35]
["binance-futures","BNBUSDT",1656719977435,9.77,216.69,216.68,0.19]
["binance-futures","BNBUSDT",1656719977509,9.77,216.69,216.68,0.37]
["binance-futures","BNBUSDT",1656719977544,9.77,216.69,216.68,0.38]
["binance-futures","BNBUSDT",1656719978142,9.77,216.69,216.68,0.41]
["binance-futures","BNBUSDT",1656719978246,9.77,216.69,216.68,7.31]
["binance-futures","BNBUSDT",1656719978282,9.77,216.69,216.68,7.3]
["binance-futures","BNBUSDT",1656719978316,8.48,216.69,216.68,7.3]
["binance-futures","BNBUSDT",1656719978352,8.98,216.69,216.68,7.26]
["binance-futures","BNBUSDT",1656719978378,8.98,216.69,216.68,7.27]
["binance-futures","BNBUSDT",1656719978454,7.58,216.69,216.68,7.27]
["binance-futures","BNBUSDT",1656719978587,7.58,216.69,216.68,7.09]
["binance-futures","BNBUSDT",1656719978630,7.58,216.69,216.68,7.23]
["binance-futures","BNBUSDT",1656719978828,7.89,216.69,216.68,4.73]
["binance-futures","BNBUSDT",1656719978881,7.89,216.69,216.68,4.93]
["binance-futures","BNBUSDT",1656719979122,7.72,216.69,216.68,4.93]
["binance-futures","BNBUSDT",1656719979154,7.72,216.69,216.68,5.0]
["binance-futures","BNBUSDT",1656719979251,7.72,216.69,216.68,0.6]
["binance-futures","BNBUSDT",1656719979325,7.78,216.69,216.68,0.6]
["binance-futures","BNBUSDT",1656719979483,7.78,216.69,216.68,0.63]
["binance-futures","BNBUSDT",1656719979649,7.78,216.69,216.68,5.03]
["binance-futures","BNBUSDT",1656719979697,7.78,216.69,216.68,4.89]
["binance-futures","BNBUSDT",1656719979739,7.78,216.69,216.68,5.05]
["binance-futures","BNBUSDT",1656719979760,7.78,216.69,216.68,7.3]
["binance-futures","BNBUSDT",1656719980057,7.78,216.69,216.68,5.05]
["binance-futures","BNBUSDT",1656719980263,7.78,216.69,216.68,5.13]
["binance-futures","BNBUSDT",1656719980297,7.78,216.69,216.68,5.29]
["binance-futures","BNBUSDT",1656719980326,7.82,216.69,216.68,5.29]
["binance-futures","BNBUSDT",1656719980499,7.82,216.69,216.68,5.32]
["binance-futures","BNBUSDT",1656719980707,7.82,216.69,216.68,5.28]
["binance-futures","BNBUSDT",1656719981110,8.22,216.69,216.68,5.05]
["binance-futures","BNBUSDT",1656719981181,8.22,216.69,216.68,7.3]
["binance-futures","BNBUSDT",1656719981224,8.22,216.69,216.68,9.53]
["binance-futures","BNBUSDT",1656719981297,4.61,216.69,216.68,9.53]
["binance-futures","BNBUSDT",1656719981341,4.91,216.69,216.68,9.53]
["binance-futures","BNBUSDT",1656719981417,4.91,216.69,216.68,9.54]
["binance-futures","BNBUSDT",1656719981453,4.91,216.69,216.68,7.29]
["binance-futures","BNBUSDT",1656719981475,4.91,216.69,216.68,7.32]
["binance-futures","BNBUSDT",1656719981656,1.94,216.69,216.68,7.32]
["binance-futures","BNBUSDT",1656719981698,1.94,216.69,216.68,29.18]
["binance-futures","BNBUSDT",1656719982025,1.94,216.69,216.68,29.54]
["binance-futures","BNBUSDT",1656719982296,0.84,216.69,216.68,30.18]
["binance-futures","BNBUSDT",1656719982350,0.52,216.69,216.68,29.42]
["binance-futures","BNBUSDT",1656719982381,1.5,216.69,216.68,29.76]
["binance-futures","BNBUSDT",1656719982458,1.41,216.69,216.68,29.52]
["binance-futures","BNBUSDT",1656719982498,12.05,216.71,216.68,29.54]
["binance-futures","BNBUSDT",1656719982534,7.52,216.71,216.7,5.08]
["binance-futures","BNBUSDT",1656719982547,7.46,216.71,216.7,28.52]
["binance-futures","BNBUSDT",1656719982600,0.23,216.72,216.7,28.52]
["binance-futures","BNBUSDT",1656719982651,0.23,216.72,216.71,7.05]
["binance-futures","BNBUSDT",1656719982698,0.23,216.72,216.71,46.49]
["binance-futures","BNBUSDT",1656719982799,1.63,216.72,216.71,16.53]
["binance-futures","BNBUSDT",1656719982840,4.13,216.72,216.71,16.87]
["binance-futures","BNBUSDT",1656719982994,4.13,216.72,216.71,16.92]
["binance-futures","BNBUSDT",1656719983030,4.13,216.72,216.71,17.03]
["binance-futures","BNBUSDT",1656719983055,4.13,216.72,216.68,14.77]
["binance-futures","BNBUSDT",1656719983090,6.01,216.7,216.69,3.0]
["binance-futures","BNBUSDT",1656719983200,1.4,216.7,216.69,5.5]
["binance-futures","BNBUSDT",1656719983236,1.63,216.72,216.71,10.44]
["binance-futures","BNBUSDT",1656719983268,4.24,216.72,216.71,12.94]
["binance-futures","BNBUSDT",1656719983289,4.24,216.72,216.71,12.98]
["binance-futures","BNBUSDT",1656719983381,4.24,216.72,216.71,13.74]
["binance-futures","BNBUSDT",1656719983404,4.27,216.72,216.71,13.74]
["binance-futures","BNBUSDT",1656719983448,6.51,216.72,216.71,14.11]
["binance-futures","BNBUSDT",1656719983546,6.51,216.72,216.71,6.67]
["binance-futures","BNBUSDT",1656719983822,3.78,216.72,216.71,6.67]
["binance-futures","BNBUSDT",1656719983834,3.78,216.72,216.71,8.07]
["binance-futures","BNBUSDT",1656719984313,3.78,216.72,216.71,8.1]
["binance-futures","BNBUSDT",1656719984362,3.78,216.72,216.71,6.73]
["binance-futures","BNBUSDT",1656719984377,3.78,216.72,216.71,6.85]
["binance-futures","BNBUSDT",1656719984579,6.88,216.7,216.68,21.19]
["binance-futures","BNBUSDT",1656719984615,3.0,216.69,216.68,21.19]
["binance-futures","BNBUSDT",1656719984684,4.4,216.69,216.68,21.19]
["binance-futures","BNBUSDT",1656719984768,4.4,216.69,216.68,20.81]
["binance-futures","BNBUSDT",1656719984788,1.51,216.69,216.68,20.57]
["binance-futures","BNBUSDT",1656719984918,1.54,216.69,216.68,20.57]
["binance-futures","BNBUSDT",1656719985057,1.54,216.69,216.68,20.43]
["binance-futures","BNBUSDT",1656719985257,1.54,216.69,216.68,21.68]
["binance-futures","BNBUSDT",1656719985311,1.53,216.69,216.68,21.68]
["binance-futures","BNBUSDT",1656719985329,1.53,216.69,216.68,21.74]
["binance-futures","BNBUSDT",1656719985383,1.81,216.69,216.68,21.74]
["binance-futures","BNBUSDT",1656719985446,0.45,216.69,216.68,21.79]
["binance-futures","BNBUSDT",1656719985496,5.49,216.69,216.68,1.36]
["binance-futures","BNBUSDT",1656719985564,7.74,216.69,216.68,1.36]
["binance-futures","BNBUSDT",1656719985590,16.56,216.68,216.67,0.06]
["binance-futures","BNBUSDT",1656719985615,3.9,216.66,216.64,1.65]
["binance-futures","BNBUSDT",1656719985646,8.61,216.65,216.62,46.76]
["binance-futures","BNBUSDT",1656719985682,1.4,216.64,216.63,1.4]
["binance-futures","BNBUSDT",1656719985725,8.65,216.64,216.63,4.4]
["binance-futures","BNBUSDT",1656719985761,3.9,216.64,216.63,4.4]
["binance-futures","BNBUSDT",1656719985820,4.0,216.64,216.63,4.4]
["binance-futures","BNBUSDT",1656719985918,4.28,216.64,216.63,4.4]
["binance-futures","BNBUSDT",1656719985958,4.31,216.64,216.63,4.4]
["binance-futures","BNBUSDT",1656719986009,4.35,216.64,216.63,4.4]
["binance-futures","BNBUSDT",1656719986081,4.35,216.64,216.63,3.0]
["binance-futures","BNBUSDT",1656719986146,4.35,216.64,216.63,3.24]
["binance-futures","BNBUSDT",1656719986183,1.85,216.64,216.63,3.24]
["binance-futures","BNBUSDT",1656719986326,1.84,216.64,216.63,4.68]
["binance-futures","BNBUSDT",1656719986418,1.83,216.64,216.63,4.68]
["binance-futures","BNBUSDT",1656719986460,2.85,216.64,216.63,4.68]
["binance-futures","BNBUSDT",1656719986514,6.49,216.64,216.63,4.68]
["binance-futures","BNBUSDT",1656719986562,6.49,216.64,216.63,3.28]
["binance-futures","BNBUSDT",1656719986671,6.45,216.64,216.63,3.28]
["binance-futures","BNBUSDT",1656719986696,6.45,216.64,216.63,4.68]
["binance-futures","BNBUSDT",1656719986959,6.45,216.64,216.63,4.71]
["binance-futures","BNBUSDT",1656719987331,6.44,216.64,216.63,4.78]
["binance-futures","BNBUSDT",1656719987532,6.44,216.64,216.63,3.38]
["binance-futures","BNBUSDT",1656719987712,6.44,216.64,216.63,3.35]
["binance-futures","BNBUSDT",1656719987760,6.44,216.64,216.62,36.82]
["binance-futures","BNBUSDT",1656719987778,67.25,216.63,216.61,0.06]
["binance-futures","BNBUSDT",1656719987798,4.53,216.62,216.6,5.55]
["binance-futures","BNBUSDT",1656719987818,5.08,216.61,216.6,4.52]
["binance-futures","BNBUSDT",1656719987839,32.26,216.61,216.59,0.06]
["binance-futures","BNBUSDT",1656719987863,9.83,216.6,216.58,2.11]
["binance-futures","BNBUSDT",1656719987896,32.33,216.6,216.58,2.11]
["binance-futures","BNBUSDT",1656719987927,21.57,216.59,216.58,0.96]
["binance-futures","BNBUSDT",1656719987965,17.91,216.59,216.58,1.4]
["binance-futures","BNBUSDT",1656719987995,17.94,216.59,216.58,7.75]
["binance-futures","BNBUSDT",1656719988019,15.19,216.59,216.58,7.75]
["binance-futures","BNBUSDT",1656719988051,13.23,216.59,216.58,6.79]
["binance-futures","BNBUSDT",1656719988095,13.23,216.59,216.58,4.54]
["binance-futures","BNBUSDT",1656719988162,10.67,216.59,216.58,8.19]
["binance-futures","BNBUSDT",1656719988212,0.03,216.59,216.58,5.94]
["binance-futures","BNBUSDT",1656719988293,0.03,216.59,216.58,8.19]
["binance-futures","BNBUSDT",1656719988364,0.1,216.59,216.58,8.19]
["binance-futures","BNBUSDT",1656719988439,1.0,216.59,216.58,8.19]
["binance-futures","BNBUSDT",1656719988467,1.22,216.59,216.58,8.19]
["binance-futures","BNBUSDT",1656719988538,2.62,216.59,216.58,5.94]
["binance-futures","BNBUSDT",1656719988571,6.26,216.59,216.58,5.94]
["binance-futures","BNBUSDT",1656719988609,6.26,216.59,216.56,0.44]
["binance-futures","BNBUSDT",1656719988642,8.51,216.57,216.56,1.84]
["binance-futures","BNBUSDT",1656719988709,8.51,216.57,216.56,1.62]
["binance-futures","BNBUSDT",1656719988827,9.49,216.57,216.56,1.62]
["binance-futures","BNBUSDT",1656719988902,9.56,216.57,216.56,1.62]
["binance-futures","BNBUSDT",1656719988949,5.66,216.57,216.56,7.19]
["binance-futures","BNBUSDT",1656719988983,5.88,216.57,216.56,9.44]
["binance-futures","BNBUSDT",1656719989059,1.3,216.57,216.56,9.44]
["binance-futures","BNBUSDT",1656719989273,0.23,216.58,216.57,69.98]
["binance-futures","BNBUSDT",1656719989294,2.14,216.62,216.58,4.76]
["binance-futures","BNBUSDT",1656719989320,1.33,216.64,216.6,3.0]
["binance-futures","BNBUSDT",1656719989342,0.41,216.66,216.63,32.64]
["binance-futures","BNBUSDT",1656719989368,0.41,216.66,216.63,52.13]
["binance-futures","BNBUSDT",1656719989392,1.4,216.64,216.63,61.63]
["binance-futures","BNBUSDT",1656719989419,5.0,216.65,216.64,5.0]
["binance-futures","BNBUSDT",1656719989450,5.0,216.65,216.64,6.75]
["binance-futures","BNBUSDT",1656719989481,4.53,216.66,216.64,52.39]
["binance-futures","BNBUSDT",1656719989533,1.63,216.65,216.64,52.39]
["binance-futures","BNBUSDT",1656719989588,0.23,216.65,216.64,11.94]
["binance-futures","BNBUSDT",1656719989631,14.77,216.65,216.64,10.62]
["binance-futures","BNBUSDT",1656719989676,14.77,216.65,216.64,3.12]
["binance-futures","BNBUSDT",1656719989831,18.09,216.64,216.63,0.56]
["binance-futures","BNBUSDT",1656719989855,18.09,216.64,216.63,0.63]
["binance-futures","BNBUSDT",1656719989896,18.09,216.64,216.61,40.92]
["binance-futures","BNBUSDT",1656719989934,14.56,216.62,216.61,40.92]
["binance-futures","BNBUSDT",1656719989964,18.2,216.62,216.61,40.92]
["binance-futures","BNBUSDT",1656719989997,18.2,216.62,216.6,1.13]
["binance-futures","BNBUSDT",1656719990016,18.56,216.62,216.61,11.73]
["binance-futures","BNBUSDT",1656719990046,24.09,216.62,216.6,1.13]
["binance-futures","BNBUSDT",1656719990089,10.39,216.61,216.6,1.13]
["binance-futures","BNBUSDT",1656719990170,10.39,216.61,216.6,11.38]
["binance-futures","BNBUSDT",1656719990210,10.39,216.61,216.6,4.13]
["binance-futures","BNBUSDT",1656719990242,8.14,216.61,216.6,3.0]
["binance-futures","BNBUSDT",1656719990281,3.64,216.61,216.6,4.4]
["binance-futures","BNBUSDT",1656719990348,3.75,216.61,216.6,4.4]
["binance-futures","BNBUSDT",1656719990476,3.75,216.61,216.6,4.91]
["binance-futures","BNBUSDT",1656719990561,3.78,216.61,216.6,4.91]
["binance-futures","BNBUSDT",1656719990735,0.14,216.61,216.6,4.91]
["binance-futures","BNBUSDT",1656719991011,0.14,216.61,216.6,4.88]
["binance-futures","BNBUSDT",1656719991100,0.03,216.61,216.6,4.91]
["binance-futures","BNBUSDT",1656719991141,0.1,216.61,216.6,4.91]
["binance-futures","BNBUSDT",1656719991303,6.25,216.61,216.6,0.51]
["binance-futures","BNBUSDT",1656719991407,4.21,216.61,216.6,7.38]
["binance-futures","BNBUSDT",1656719991477,0.31,216.61,216.6,6.62]
["binance-futures","BNBUSDT",1656719991744,0.2,216.62,216.61,68.88]
["binance-futures","BNBUSDT",1656719991774,0.2,216.62,216.61,85.56]
["binance-futures","BNBUSDT",1656719991813,0.2,216.62,216.61,52.0]
["binance-futures","BNBUSDT",1656719991849,0.2,216.62,216.61,60.4]
["binance-futures","BNBUSDT",1656719991922,0.2,216.62,216.61,82.98]
["binance-futures","BNBUSDT",1656719992035,0.7,216.64,216.63,33.09]
["binance-futures","BNBUSDT",1656719992173,0.7,216.64,216.63,35.41]
["binance-futures","BNBUSDT",1656719992326,0.7,216.64,216.63,14.22]
["binance-futures","BNBUSDT",1656719992439,0.7,216.64,216.63,14.25]
["binance-futures","BNBUSDT",1656719992490,0.7,216.64,216.63,15.0]
["binance-futures","BNBUSDT",1656719992521,0.08,216.67,216.65,0.33]
["binance-futures","BNBUSDT",1656719992560,0.23,216.68,216.67,6.9]
["binance-futures","BNBUSDT",1656719992589,0.26,216.68,216.67,6.9]
["binance-futures","BNBUSDT",1656719992694,0.26,216.68,216.67,7.04]
["binance-futures","BNBUSDT",1656719992936,0.26,216.68,216.67,7.07]
["binance-futures","BNBUSDT",1656719993184,5.68,216.69,216.68,3.0]
["binance-futures","BNBUSDT",1656719993222,5.91,216.69,216.68,5.5]
["binance-futures","BNBUSDT",1656719993306,5.91,216.69,216.68,5.53]
["binance-futures","BNBUSDT",1656719993413,5.94,216.69,216.68,5.53]
["binance-futures","BNBUSDT",1656719993464,5.94,216.69,216.68,5.58]
["binance-futures","BNBUSDT",1656719993594,5.94,216.69,216.68,7.01]
["binance-futures","BNBUSDT",1656719993709,5.94,216.69,216.68,7.15]
["binance-futures","BNBUSDT",1656719993724,9.58,216.69,216.68,5.75]
["binance-futures","BNBUSDT",1656719993936,5.94,216.69,216.68,7.15]
["binance-futures","BNBUSDT",1656719994114,7.32,216.69,216.68,7.15]
["binance-futures","BNBUSDT",1656719994195,7.32,216.69,216.68,7.23]
["binance-futures","BNBUSDT",1656719994237,10.96,216.69,216.68,3.33]
["binance-futures","BNBUSDT",1656719994355,10.96,216.69,216.68,0.33]
["binance-futures","BNBUSDT",1656719994413,46.0,216.68,216.64,4.41]
["binance-futures","BNBUSDT",1656719994452,4.51,216.66,216.65,1.4]
["binance-futures","BNBUSDT",1656719994483,4.54,216.66,216.65,1.4]
["binance-futures","BNBUSDT",1656719994507,4.54,216.66,216.65,1.43]
["binance-futures","BNBUSDT",1656719994608,5.92,216.66,216.65,1.43]
["binance-futures","BNBUSDT",1656719994890,5.92,216.66,216.65,4.43]
["binance-futures","BNBUSDT",1656719994905,5.95,216.66,216.65,4.43]
["binance-futures","BNBUSDT",1656719995022,3.45,216.66,216.65,4.43]
["binance-futures","BNBUSDT",1656719995036,5.7,216.66,216.63,2.93]
["binance-futures","BNBUSDT",1656719995057,10.64,216.65,216.61,5.12]
["binance-futures","BNBUSDT",1656719995077,22.68,216.65,216.61,3.47]
["binance-futures","BNBUSDT",1656719995099,8.68,216.63,216.6,2.46]
["binance-futures","BNBUSDT",1656719995124,9.05,216.62,216.58,3.8]
["binance-futures","BNBUSDT",1656719995179,3.9,216.61,216.58,26.08]
["binance-futures","BNBUSDT",1656719995216,9.75,216.59,216.58,26.73]
["binance-futures","BNBUSDT",1656719995242,5.0,216.59,216.58,29.16]
["binance-futures","BNBUSDT",1656719995271,9.13,216.59,216.58,24.71]
["binance-futures","BNBUSDT",1656719995310,4.13,216.59,216.58,24.71]
["binance-futures","BNBUSDT",1656719995440,5.51,216.59,216.58,24.71]
["binance-futures","BNBUSDT",1656719995480,5.54,216.59,216.58,24.71]
["binance-futures","BNBUSDT",1656719995517,5.54,216.59,216.58,24.74]
["binance-futures","BNBUSDT",1656719995640,5.54,216.59,216.58,2.46]
["binance-futures","BNBUSDT",1656719995903,5.54,216.59,216.58,0.03]
["binance-futures","BNBUSDT",1656719995938,5.54,216.59,216.58,2.53]
["binance-futures","BNBUSDT",1656719995978,1.64,216.59,216.58,9.33]
["binance-futures","BNBUSDT",1656719996008,1.64,216.59,216.58,9.39]
["binance-futures","BNBUSDT",1656719996094,1.64,216.59,216.58,9.33]
["binance-futures","BNBUSDT",1656719996255,3.12,216.59,216.58,6.93]
["binance-futures","BNBUSDT",1656719996280,3.06,216.59,216.58,9.62]
["binance-futures","BNBUSDT",1656719996337,3.06,216.59,216.58,9.39]
["binance-futures","BNBUSDT",1656719996502,3.07,216.59,216.58,9.39]
["binance-futures","BNBUSDT",1656719996533,3.07,216.59,216.58,9.45]
["binance-futures","BNBUSDT",1656719996557,3.07,216.59,216.58,9.48]
["binance-futures","BNBUSDT",1656719997105,3.07,216.59,216.58,9.51]
["binance-futures","BNBUSDT",1656719997140,3.07,216.59,216.58,9.57]
["binance-futures","BNBUSDT",1656719997175,3.07,216.59,216.58,9.51]
["binance-futures","BNBUSDT",1656719997438,3.07,216.59,216.58,9.54]
["binance-futures","BNBUSDT",1656719997522,2.86,216.59,216.58,9.71]
["binance-futures","BNBUSDT",1656719997598,2.86,216.59,216.58,9.73]
["binance-futures","BNBUSDT",1656719997673,3.43,216.59,216.58,9.73]
["binance-futures","BNBUSDT",1656719997747,2.03,216.59,216.58,9.73]
["binance-futures","BNBUSDT",1656719997810,4.07,216.6,216.58,9.73]
["binance-futures","BNBUSDT",1656719997850,0.34,216.63,216.61,0.1]
["binance-futures","BNBUSDT",1656719997886,12.41,216.63,216.62,3.03]
["binance-futures","BNBUSDT",1656719998016,14.34,216.63,216.62,3.03]
["binance-futures","BNBUSDT",1656719998063,14.34,216.63,216.62,3.23]
["binance-futures","BNBUSDT",1656719998115,14.34,216.63,216.62,3.28]
["binance-futures","BNBUSDT",1656719998156,14.34,216.63,216.62,3.42]
["binance-futures","BNBUSDT",1656719998232,14.34,216.63,216.62,3.56]
["binance-futures","BNBUSDT",1656719998285,12.38,216.63,216.62,4.41]
["binance-futures","BNBUSDT",1656719998318,12.38,216.63,216.62,4.44]
["binance-futures","BNBUSDT",1656719998349,8.52,216.63,216.62,4.44]
["binance-futures","BNBUSDT",1656719998384,8.52,216.63,216.62,4.47]
["binance-futures","BNBUSDT",1656719998428,4.88,216.63,216.62,4.47]
["binance-futures","BNBUSDT",1656719998458,2.38,216.63,216.62,7.36]
["binance-futures","BNBUSDT",1656719998511,0.98,216.63,216.62,7.36]
["binance-futures","BNBUSDT",1656719998548,1.56,216.63,216.62,7.16]
["binance-futures","BNBUSDT",1656719998580,1.56,216.63,216.62,8.4]
["binance-futures","BNBUSDT",1656719998620,1.56,216.63,216.62,8.43]
["binance-futures","BNBUSDT",1656719998738,1.56,216.63,216.62,8.42]
["binance-futures","BNBUSDT",1656719998805,2.96,216.63,216.62,8.42]
["binance-futures","BNBUSDT",1656719998926,3.16,216.63,216.62,8.42]
["binance-futures","BNBUSDT",1656719998961,0.58,216.64,216.63,0.04]
["binance-futures","BNBUSDT",1656719998996,0.08,216.66,216.64,20.98]
["binance-futures","BNBUSDT",1656719999022,0.23,216.69,216.65,36.61]
["binance-futures","BNBUSDT",1656719999048,1.66,216.69,216.68,11.93]
["binance-futures","BNBUSDT",1656719999072,1.66,216.69,216.68,14.93]
["binance-futures","BNBUSDT",1656719999109,0.26,216.69,216.68,16.33]
["binance-futures","BNBUSDT",1656719999150,0.26,216.69,216.68,18.89]
["binance-futures","BNBUSDT",1656719999193,0.84,216.69,216.68,18.92]
["binance-futures","BNBUSDT",1656719999233,0.84,216.69,216.68,20.03]
["binance-futures","BNBUSDT",1656719999270,0.61,216.69,216.68,20.06]
["binance-futures","BNBUSDT",1656719999342,0.61,216.69,216.68,20.1]
["binance-futures","BNBUSDT",1656719999377,0.61,216.69,216.68,12.92]
["binance-futures","BNBUSDT",1656719999415,0.61,216.69,216.68,15.35]
["binance-futures","BNBUSDT",1656719999548,0.58,216.69,216.68,15.35]
["binance-futures","BNBUSDT",1656719999583,0.58,216.69,216.68,16.72]
["binance-futures","BNBUSDT",1656719999612,1.48,216.69,216.68,15.88]
["binance-futures","BNBUSDT",1656719999648,1.48,216.69,216.68,14.4]
["binance-futures","BNBUSDT",1656719999694,1.48,216.69,216.68,9.65]