{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1116565,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1656547917409,19.95,219.78,219.77,1.02]
["binance-futures","BNBUSDT",1656547917645,19.05,219.78,219.77,1.02]
["binance-futures","BNBUSDT",1656547917690,2.58,219.78,219.77,18.31]
["binance-futures","BNBUSDT",1656547917783,2.58,219.78,219.77,13.8]
["binance-futures","BNBUSDT",1656547917966,2.58,219.78,219.77,13.67]
["binance-futures","BNBUSDT",1656547918206,5.08,219.78,219.77,13.88]
["binance-futures","BNBUSDT",1656547918236,5.08,219.78,219.77,23.83]
["binance-futures","BNBUSDT",1656547918271,5.08,219.78,219.77,15.98]
["binance-futures","BNBUSDT",1656547918308,4.8,219.78,219.77,16.1]
["binance-futures","BNBUSDT",1656547918340,4.8,219.78,219.77,12.05]
["binance-futures","BNBUSDT",1656547918468,0.06,219.79,219.77,12.05]
["binance-futures","BNBUSDT",1656547918500,5.82,219.79,219.78,13.72]
["binance-futures","BNBUSDT",1656547918546,5.95,219.79,219.78,13.84]
["binance-futures","BNBUSDT",1656547918621,45.51,219.79,219.78,10.62]
["binance-futures","BNBUSDT",1656547918652,55.86,219.79,219.78,0.12]
["binance-futures","BNBUSDT",1656547918724,55.86,219.79,219.78,0.02]
["binance-futures","BNBUSDT",1656547918762,61.86,219.79,219.78,0.13]
["binance-futures","BNBUSDT",1656547918788,77.22,219.79,219.77,0.91]
["binance-futures","BNBUSDT",1656547918823,5.06,219.78,219.77,0.75]
["binance-futures","BNBUSDT",1656547918863,47.72,219.78,219.77,0.75]
["binance-futures","BNBUSDT",1656547919004,49.68,219.78,219.77,0.75]
["binance-futures","BNBUSDT",1656547919020,51.04,219.78,219.77,0.75]
["binance-futures","BNBUSDT",1656547919077,51.59,219.78,219.77,0.75]
["binance-futures","BNBUSDT",1656547919168,51.62,219.78,219.77,0.83]
["binance-futures","BNBUSDT",1656547919212,76.73,219.77,219.76,5.81]
["binance-futures","BNBUSDT",1656547919247,71.73,219.77,219.76,5.81]
["binance-futures","BNBUSDT",1656547919335,71.73,219.77,219.76,0.2]
["binance-futures","BNBUSDT",1656547919362,27.12,219.75,219.74,6.43]
["binance-futures","BNBUSDT",1656547919389,22.12,219.75,219.74,6.43]
["binance-futures","BNBUSDT",1656547919604,19.67,219.75,219.74,6.43]
["binance-futures","BNBUSDT",1656547919625,19.67,219.75,219.74,6.12]
["binance-futures","BNBUSDT",1656547919675,19.7,219.75,219.74,6.12]
["binance-futures","BNBUSDT",1656547919814,19.7,219.75,219.74,6.18]
["binance-futures","BNBUSDT",1656547920026,29.09,219.75,219.74,6.18]
["binance-futures","BNBUSDT",1656547920063,29.09,219.75,219.74,6.21]
["binance-futures","BNBUSDT",1656547920195,35.14,219.75,219.74,6.21]
["binance-futures","BNBUSDT",1656547920276,40.14,219.75,219.74,6.21]
["binance-futures","BNBUSDT",1656547920295,38.18,219.75,219.74,6.21]
["binance-futures","BNBUSDT",1656547920333,35.93,219.75,219.74,7.96]
["binance-futures","BNBUSDT",1656547920369,37.8,219.75,219.74,7.96]
["binance-futures","BNBUSDT",1656547920411,29.19,219.75,219.74,7.9]
["binance-futures","BNBUSDT",1656547920489,29.19,219.75,219.74,14.02]
["binance-futures","BNBUSDT",1656547920532,29.19,219.75,219.74,14.05]
["binance-futures","BNBUSDT",1656547920614,28.91,219.75,219.74,8.22]
["binance-futures","BNBUSDT",1656547920720,34.56,219.75,219.74,6.47]
["binance-futures","BNBUSDT",1656547920806,28.47,219.75,219.74,6.38]
["binance-futures","BNBUSDT",1656547920881,27.82,219.75,219.74,6.75]
["binance-futures","BNBUSDT",1656547920930,27.82,219.75,219.74,7.63]
["binance-futures","BNBUSDT",1656547921025,28.82,219.75,219.74,7.63]
["binance-futures","BNBUSDT",1656547921068,33.92,219.75,219.74,7.63]
["binance-futures","BNBUSDT",1656547921103,30.96,219.75,219.74,7.63]
["binance-futures","BNBUSDT",1656547921237,30.96,219.75,219.74,8.08]
["binance-futures","BNBUSDT",1656547921333,31.8,219.75,219.74,9.18]
["binance-futures","BNBUSDT",1656547921427,31.8,219.75,219.74,9.24]
["binance-futures","BNBUSDT",1656547921569,31.8,219.75,219.74,8.68]
["binance-futures","BNBUSDT",1656547921651,30.93,219.75,219.74,9.85]
["binance-futures","BNBUSDT",1656547921732,30.93,219.75,219.74,10.13]
["binance-futures","BNBUSDT",1656547921908,26.92,219.75,219.74,20.24]
["binance-futures","BNBUSDT",1656547921994,26.92,219.75,219.74,21.29]
["binance-futures","BNBUSDT",1656547922173,26.92,219.75,219.74,14.91]
["binance-futures","BNBUSDT",1656547922209,28.13,219.75,219.74,14.91]
["binance-futures","BNBUSDT",1656547922239,28.13,219.75,219.74,15.42]
["binance-futures","BNBUSDT",1656547922326,4.17,219.77,219.75,28.68]
["binance-futures","BNBUSDT",1656547922359,5.0,219.81,219.78,2.5]
["binance-futures","BNBUSDT",1656547922387,2.24,219.8,219.78,8.77]
["binance-futures","BNBUSDT",1656547922421,2.61,219.79,219.77,0.7]
["binance-futures","BNBUSDT",1656547922450,2.5,219.78,219.77,10.98]
["binance-futures","BNBUSDT",1656547922471,0.14,219.79,219.77,42.17]
["binance-futures","BNBUSDT",1656547922506,9.5,219.82,219.79,1.93]
["binance-futures","BNBUSDT",1656547922552,5.0,219.82,219.8,39.18]
["binance-futures","BNBUSDT",1656547922570,0.06,219.83,219.81,29.72]
["binance-futures","BNBUSDT",1656547922625,0.06,219.83,219.82,10.49]
["binance-futures","BNBUSDT",1656547922658,0.06,219.83,219.82,12.99]
["binance-futures","BNBUSDT",1656547922687,4.81,219.83,219.82,12.99]
["binance-futures","BNBUSDT",1656547922726,17.43,219.83,219.82,17.84]
["binance-futures","BNBUSDT",1656547922771,46.07,219.83,219.82,2.83]
["binance-futures","BNBUSDT",1656547922815,46.07,219.83,219.82,2.92]
["binance-futures","BNBUSDT",1656547922859,65.3,219.83,219.82,0.03]
["binance-futures","BNBUSDT",1656547922908,56.69,219.83,219.82,0.03]
["binance-futures","BNBUSDT",1656547923025,59.65,219.83,219.82,0.03]
["binance-futures","BNBUSDT",1656547923052,26.29,219.83,219.82,0.03]
["binance-futures","BNBUSDT",1656547923096,31.29,219.83,219.82,0.06]
["binance-futures","BNBUSDT",1656547923127,31.29,219.83,219.82,0.63]
["binance-futures","BNBUSDT",1656547923163,31.32,219.83,219.82,1.32]
["binance-futures","BNBUSDT",1656547923211,31.32,219.83,219.82,1.37]
["binance-futures","BNBUSDT",1656547923286,31.32,219.83,219.82,1.4]
["binance-futures","BNBUSDT",1656547923358,31.32,219.83,219.82,1.53]
["binance-futures","BNBUSDT",1656547923384,31.32,219.83,219.82,1.76]
["binance-futures","BNBUSDT",1656547923432,24.36,219.83,219.82,1.76]
["binance-futures","BNBUSDT",1656547923592,24.36,219.83,219.78,1.14]
["binance-futures","BNBUSDT",1656547923629,4.25,219.79,219.78,7.41]
["binance-futures","BNBUSDT",1656547923658,4.25,219.79,219.78,15.94]
["binance-futures","BNBUSDT",1656547923692,1.81,219.8,219.79,19.03]
["binance-futures","BNBUSDT",1656547923727,4.31,219.8,219.79,19.03]
["binance-futures","BNBUSDT",1656547923765,7.24,219.83,219.8,5.0]
["binance-futures","BNBUSDT",1656547923807,2.24,219.84,219.8,5.0]
["binance-futures","BNBUSDT",1656547923834,4.74,219.85,219.82,2.5]
["binance-futures","BNBUSDT",1656547923868,13.64,219.84,219.83,2.5]
["binance-futures","BNBUSDT",1656547923895,11.26,219.84,219.83,4.25]
["binance-futures","BNBUSDT",1656547923924,5.5,219.84,219.83,12.78]
["binance-futures","BNBUSDT",1656547923965,3.0,219.84,219.83,12.78]
["binance-futures","BNBUSDT",1656547923993,3.0,219.84,219.83,12.47]
["binance-futures","BNBUSDT",1656547924035,3.0,219.84,219.83,21.04]
["binance-futures","BNBUSDT",1656547924069,3.0,219.84,219.83,23.04]
["binance-futures","BNBUSDT",1656547924109,3.0,219.84,219.83,18.89]
["binance-futures","BNBUSDT",1656547924142,9.26,219.84,219.83,7.59]
["binance-futures","BNBUSDT",1656547924289,9.26,219.84,219.83,7.69]
["binance-futures","BNBUSDT",1656547924318,9.26,219.84,219.83,8.25]
["binance-futures","BNBUSDT",1656547924346,9.26,219.84,219.83,14.54]
["binance-futures","BNBUSDT",1656547924397,9.39,219.84,219.83,8.28]
["binance-futures","BNBUSDT",1656547924430,9.39,219.84,219.83,4.28]
["binance-futures","BNBUSDT",1656547924526,9.39,219.84,219.83,1.39]
["binance-futures","BNBUSDT",1656547924691,18.15,219.84,219.83,1.54]
["binance-futures","BNBUSDT",1656547924857,11.67,219.84,219.83,1.58]
["binance-futures","BNBUSDT",1656547925007,13.63,219.84,219.83,1.06]
["binance-futures","BNBUSDT",1656547925050,13.63,219.84,219.83,1.09]
["binance-futures","BNBUSDT",1656547925076,11.67,219.84,219.83,1.24]
["binance-futures","BNBUSDT",1656547925148,1.84,219.84,219.83,1.24]
["binance-futures","BNBUSDT",1656547925187,2.24,219.85,219.83,5.76]
["binance-futures","BNBUSDT",1656547925218,6.5,219.85,219.84,9.01]
["binance-futures","BNBUSDT",1656547925251,6.5,219.85,219.84,4.01]
["binance-futures","BNBUSDT",1656547925322,6.5,219.85,219.84,0.21]
["binance-futures","BNBUSDT",1656547925351,6.5,219.85,219.84,4.22]
["binance-futures","BNBUSDT",1656547925383,0.12,219.86,219.84,4.22]
["binance-futures","BNBUSDT",1656547925425,1.75,219.85,219.84,6.0]
["binance-futures","BNBUSDT",1656547925462,1.75,219.85,219.84,6.15]
["binance-futures","BNBUSDT",1656547925583,6.5,219.85,219.84,5.15]
["binance-futures","BNBUSDT",1656547925688,4.25,219.85,219.84,6.9]
["binance-futures","BNBUSDT",1656547925721,4.25,219.85,219.84,7.21]
["binance-futures","BNBUSDT",1656547925768,12.06,219.87,219.86,4.01]
["binance-futures","BNBUSDT",1656547925805,9.82,219.87,219.86,4.11]
["binance-futures","BNBUSDT",1656547925837,9.82,219.87,219.86,4.22]
["binance-futures","BNBUSDT",1656547925870,9.82,219.87,219.86,10.64]
["binance-futures","BNBUSDT",1656547925900,7.89,219.87,219.86,19.88]
["binance-futures","BNBUSDT",1656547925966,7.89,219.87,219.86,10.75]
["binance-futures","BNBUSDT",1656547926003,0.09,219.87,219.86,17.29]
["binance-futures","BNBUSDT",1656547926031,0.09,219.87,219.86,27.08]
["binance-futures","BNBUSDT",1656547926105,0.03,219.87,219.86,26.76]
["binance-futures","BNBUSDT",1656547926136,0.03,219.87,219.86,32.26]
["binance-futures","BNBUSDT",1656547926170,0.03,219.87,219.86,38.03]
["binance-futures","BNBUSDT",1656547926254,0.03,219.87,219.86,38.34]
["binance-futures","BNBUSDT",1656547926308,0.03,219.87,219.86,38.38]
["binance-futures","BNBUSDT",1656547926399,0.03,219.87,219.86,38.41]
["binance-futures","BNBUSDT",1656547926670,2.94,219.87,219.86,31.12]
["binance-futures","BNBUSDT",1656547926701,10.8,219.89,219.88,14.77]
["binance-futures","BNBUSDT",1656547926731,10.8,219.89,219.88,8.74]
["binance-futures","BNBUSDT",1656547926767,10.8,219.89,219.88,0.31]
["binance-futures","BNBUSDT",1656547926804,9.27,219.9,219.89,1.75]
["binance-futures","BNBUSDT",1656547926833,4.47,219.91,219.9,5.0]
["binance-futures","BNBUSDT",1656547926866,4.38,219.91,219.9,5.0]
["binance-futures","BNBUSDT",1656547926910,4.31,219.91,219.9,1.75]
["binance-futures","BNBUSDT",1656547926946,0.08,219.94,219.9,22.98]
["binance-futures","BNBUSDT",1656547926977,0.3,219.95,219.94,15.18]
["binance-futures","BNBUSDT",1656547927015,0.3,219.95,219.94,18.33]
["binance-futures","BNBUSDT",1656547927041,0.3,219.95,219.94,17.33]
["binance-futures","BNBUSDT",1656547927075,5.3,219.95,219.94,17.33]
["binance-futures","BNBUSDT",1656547927106,9.31,219.95,219.94,15.41]
["binance-futures","BNBUSDT",1656547927137,9.31,219.95,219.94,15.6]
["binance-futures","BNBUSDT",1656547927163,54.61,219.95,219.92,1.86]
["binance-futures","BNBUSDT",1656547927188,11.07,219.93,219.91,5.93]
["binance-futures","BNBUSDT",1656547927207,6.3,219.92,219.91,5.93]
["binance-futures","BNBUSDT",1656547927229,29.13,219.92,219.9,2.86]
["binance-futures","BNBUSDT",1656547927253,47.78,219.92,219.91,0.76]
["binance-futures","BNBUSDT",1656547927289,40.09,219.92,219.91,0.98]
["binance-futures","BNBUSDT",1656547927325,56.0,219.92,219.91,1.01]
["binance-futures","BNBUSDT",1656547927380,90.04,219.92,219.91,1.21]
["binance-futures","BNBUSDT",1656547927431,90.07,219.92,219.91,1.21]
["binance-futures","BNBUSDT",1656547927476,90.07,219.92,219.91,1.24]
["binance-futures","BNBUSDT",1656547927599,90.07,219.92,219.89,5.77]
["binance-futures","BNBUSDT",1656547927647,70.19,219.9,219.89,5.77]
["binance-futures","BNBUSDT",1656547927676,61.19,219.9,219.89,5.74]
["binance-futures","BNBUSDT",1656547927703,67.19,219.9,219.89,5.74]
["binance-futures","BNBUSDT",1656547927745,49.21,219.88,219.85,10.87]
["binance-futures","BNBUSDT",1656547927781,9.5,219.86,219.85,5.88]
["binance-futures","BNBUSDT",1656547927811,35.99,219.86,219.85,5.88]
["binance-futures","BNBUSDT",1656547927840,72.43,219.86,219.84,5.93]
["binance-futures","BNBUSDT",1656547927877,32.85,219.85,219.84,5.93]
["binance-futures","BNBUSDT",1656547927905,33.04,219.84,219.82,0.29]
["binance-futures","BNBUSDT",1656547927941,14.02,219.83,219.82,0.29]
["binance-futures","BNBUSDT",1656547928008,17.34,219.83,219.82,0.29]
["binance-futures","BNBUSDT",1656547928046,26.78,219.82,219.81,0.12]
["binance-futures","BNBUSDT",1656547928075,27.0,219.82,219.81,0.12]
["binance-futures","BNBUSDT",1656547928105,22.43,219.82,219.81,4.81]
["binance-futures","BNBUSDT",1656547928144,21.43,219.82,219.81,0.22]
["binance-futures","BNBUSDT",1656547928173,21.13,219.82,219.81,4.23]
["binance-futures","BNBUSDT",1656547928213,18.75,219.82,219.81,4.23]
["binance-futures","BNBUSDT",1656547928278,18.75,219.82,219.81,4.3]
["binance-futures","BNBUSDT",1656547928301,18.9,219.82,219.81,4.3]
["binance-futures","BNBUSDT",1656547928387,18.9,219.82,219.81,3.99]
["binance-futures","BNBUSDT",1656547928425,18.93,219.82,219.81,3.99]
["binance-futures","BNBUSDT",1656547928616,18.93,219.82,219.81,4.02]
["binance-futures","BNBUSDT",1656547928660,14.41,219.82,219.81,4.02]
["binance-futures","BNBUSDT",1656547928785,7.65,219.82,219.81,5.77]
["binance-futures","BNBUSDT",1656547929013,10.61,219.82,219.81,5.77]
["binance-futures","BNBUSDT",1656547929038,7.65,219.82,219.81,5.77]
["binance-futures","BNBUSDT",1656547929130,9.61,219.82,219.81,5.77]
["binance-futures","BNBUSDT",1656547929202,15.73,219.82,219.81,5.77]
["binance-futures","BNBUSDT",1656547929227,7.65,219.82,219.81,4.29]
["binance-futures","BNBUSDT",1656547929273,18.92,219.82,219.81,0.34]
["binance-futures","BNBUSDT",1656547929299,18.92,219.82,219.81,0.63]
["binance-futures","BNBUSDT",1656547929580,20.59,219.82,219.81,0.63]
["binance-futures","BNBUSDT",1656547929956,13.33,219.82,219.81,0.63]
["binance-futures","BNBUSDT",1656547930306,13.18,219.82,219.81,0.63]
["binance-futures","BNBUSDT",1656547930337,21.37,219.82,219.81,0.63]
["binance-futures","BNBUSDT",1656547930390,21.37,219.82,219.81,0.32]
["binance-futures","BNBUSDT",1656547930465,113.36,219.8,219.79,11.9]
["binance-futures","BNBUSDT",1656547930498,113.36,219.8,219.79,10.26]
["binance-futures","BNBUSDT",1656547930529,115.03,219.8,219.79,10.29]
["binance-futures","BNBUSDT",1656547930780,113.36,219.8,219.79,10.29]
["binance-futures","BNBUSDT",1656547930801,114.61,219.8,219.79,10.29]
["binance-futures","BNBUSDT",1656547930831,118.62,219.8,219.76,7.47]
["binance-futures","BNBUSDT",1656547930842,9.45,219.78,219.72,12.31]
["binance-futures","BNBUSDT",1656547930865,6.76,219.76,219.73,4.56]
["binance-futures","BNBUSDT",1656547930888,6.76,219.76,219.72,3.1]
["binance-futures","BNBUSDT",1656547930917,3.15,219.75,219.71,6.75]
["binance-futures","BNBUSDT",1656547930939,16.06,219.74,219.7,38.17]
["binance-futures","BNBUSDT",1656547930966,15.14,219.74,219.7,9.91]
["binance-futures","BNBUSDT",1656547930987,10.95,219.73,219.7,9.91]
["binance-futures","BNBUSDT",1656547931011,6.76,219.72,219.7,46.08]
["binance-futures","BNBUSDT",1656547931034,6.76,219.72,219.71,3.0]
["binance-futures","BNBUSDT",1656547931056,11.28,219.72,219.71,4.75]
["binance-futures","BNBUSDT",1656547931079,6.27,219.72,219.71,7.0]
["binance-futures","BNBUSDT",1656547931105,1.75,219.72,219.71,1.75]
["binance-futures","BNBUSDT",1656547931131,1.75,219.72,219.71,0.12]
["binance-futures","BNBUSDT",1656547931154,1.75,219.72,219.71,1.87]
["binance-futures","BNBUSDT",1656547931203,5.98,219.72,219.71,0.12]
["binance-futures","BNBUSDT",1656547931238,5.98,219.72,219.71,0.75]
["binance-futures","BNBUSDT",1656547931267,8.48,219.72,219.71,5.27]
["binance-futures","BNBUSDT",1656547931305,16.11,219.72,219.71,0.75]
["binance-futures","BNBUSDT",1656547931340,11.48,219.72,219.71,0.75]
["binance-futures","BNBUSDT",1656547931388,11.53,219.72,219.71,0.75]
["binance-futures","BNBUSDT",1656547931440,11.94,219.72,219.71,0.78]
["binance-futures","BNBUSDT",1656547931550,13.19,219.72,219.71,0.84]
["binance-futures","BNBUSDT",1656547931653,19.01,219.72,219.71,0.84]
["binance-futures","BNBUSDT",1656547931752,14.31,219.72,219.71,0.84]
["binance-futures","BNBUSDT",1656547931798,14.31,219.72,219.71,2.59]
["binance-futures","BNBUSDT",1656547931906,13.57,219.72,219.71,2.59]
["binance-futures","BNBUSDT",1656547932045,15.83,219.72,219.71,2.53]
["binance-futures","BNBUSDT",1656547932208,15.83,219.72,219.71,1.06]
["binance-futures","BNBUSDT",1656547932237,49.55,219.72,219.71,1.06]
["binance-futures","BNBUSDT",1656547932265,49.55,219.72,219.67,20.27]
["binance-futures","BNBUSDT",1656547932292,9.52,219.68,219.67,20.21]
["binance-futures","BNBUSDT",1656547932324,16.48,219.68,219.67,20.21]
["binance-futures","BNBUSDT",1656547932353,19.99,219.68,219.67,0.13]
["binance-futures","BNBUSDT",1656547932379,49.89,219.68,219.67,3.83]
["binance-futures","BNBUSDT",1656547932418,16.18,219.68,219.67,3.83]
["binance-futures","BNBUSDT",1656547932454,0.06,219.69,219.67,3.83]
["binance-futures","BNBUSDT",1656547932490,2.56,219.69,219.68,1.75]
["binance-futures","BNBUSDT",1656547932536,6.91,219.69,219.68,1.78]
["binance-futures","BNBUSDT",1656547932582,9.86,219.69,219.68,1.78]
["binance-futures","BNBUSDT",1656547932616,0.3,219.69,219.68,13.54]
["binance-futures","BNBUSDT",1656547932717,6.81,219.69,219.68,4.78]
["binance-futures","BNBUSDT",1656547932748,7.32,219.69,219.68,1.78]
["binance-futures","BNBUSDT",1656547932824,17.34,219.69,219.68,1.78]
["binance-futures","BNBUSDT",1656547932950,17.34,219.69,219.68,0.03]
["binance-futures","BNBUSDT",1656547933020,20.3,219.69,219.68,1.78]
["binance-futures","BNBUSDT",1656547933095,20.35,219.69,219.68,0.03]
["binance-futures","BNBUSDT",1656547933456,17.39,219.69,219.68,0.03]
["binance-futures","BNBUSDT",1656547933538,17.39,219.69,219.68,0.11]
["binance-futures","BNBUSDT",1656547933617,15.64,219.69,219.68,9.61]
["binance-futures","BNBUSDT",1656547933641,4.56,219.7,219.68,18.14]
["binance-futures","BNBUSDT",1656547933663,0.35,219.71,219.68,20.54]
["binance-futures","BNBUSDT",1656547933691,0.35,219.71,219.7,7.65]
["binance-futures","BNBUSDT",1656547933725,0.35,219.71,219.7,22.29]
["binance-futures","BNBUSDT",1656547933766,0.27,219.71,219.7,22.29]
["binance-futures","BNBUSDT",1656547933787,0.27,219.71,219.7,31.25]
["binance-futures","BNBUSDT",1656547933839,0.3,219.71,219.7,38.12]
["binance-futures","BNBUSDT",1656547933875,0.3,219.71,219.7,29.16]
["binance-futures","BNBUSDT",1656547934038,0.3,219.71,219.7,21.96]
["binance-futures","BNBUSDT",1656547934105,2.8,219.71,219.7,15.09]
["binance-futures","BNBUSDT",1656547934160,1.81,219.73,219.7,15.09]
["binance-futures","BNBUSDT",1656547934189,6.57,219.73,219.72,6.63]
["binance-futures","BNBUSDT",1656547934229,6.6,219.73,219.72,14.35]
["binance-futures","BNBUSDT",1656547934257,6.6,219.73,219.72,9.35]
["binance-futures","BNBUSDT",1656547934307,8.39,219.73,219.72,6.85]
["binance-futures","BNBUSDT",1656547934346,7.0,219.72,219.7,2.06]
["binance-futures","BNBUSDT",1656547934378,2.5,219.71,219.7,1.75]
["binance-futures","BNBUSDT",1656547934411,2.5,219.71,219.7,4.13]
["binance-futures","BNBUSDT",1656547934453,4.11,219.73,219.7,4.13]
["binance-futures","BNBUSDT",1656547934494,1.75,219.72,219.71,1.75]
["binance-futures","BNBUSDT",1656547934512,1.75,219.72,219.71,1.32]
["binance-futures","BNBUSDT",1656547934607,1.75,219.72,219.71,1.35]
["binance-futures","BNBUSDT",1656547934636,4.0,219.72,219.71,0.03]
["binance-futures","BNBUSDT",1656547934678,8.05,219.72,219.71,0.03]
["binance-futures","BNBUSDT",1656547934691,14.17,219.72,219.71,0.03]
["binance-futures","BNBUSDT",1656547934757,8.05,219.72,219.71,0.03]
["binance-futures","BNBUSDT",1656547934930,8.16,219.72,219.71,0.03]
["binance-futures","BNBUSDT",1656547934977,49.86,219.72,219.71,0.03]
["binance-futures","BNBUSDT",1656547935007,51.82,219.72,219.71,0.03]
["binance-futures","BNBUSDT",1656547935092,4.52,219.69,219.68,5.78]
["binance-futures","BNBUSDT",1656547935124,37.88,219.72,219.68,7.53]
["binance-futures","BNBUSDT",1656547935164,1.75,219.7,219.69,4.25]
["binance-futures","BNBUSDT",1656547935195,5.76,219.7,219.69,5.03]
["binance-futures","BNBUSDT",1656547935235,8.01,219.7,219.69,0.03]
["binance-futures","BNBUSDT",1656547935344,8.06,219.7,219.69,0.03]
["binance-futures","BNBUSDT",1656547935431,8.17,219.7,219.69,0.03]
["binance-futures","BNBUSDT",1656547935560,1.81,219.71,219.7,12.78]
["binance-futures","BNBUSDT",1656547935597,1.81,219.71,219.7,26.22]
["binance-futures","BNBUSDT",1656547935794,0.06,219.71,219.7,26.22]
["binance-futures","BNBUSDT",1656547935834,0.06,219.73,219.72,5.1]
["binance-futures","BNBUSDT",1656547935868,0.06,219.75,219.74,5.55]
["binance-futures","BNBUSDT",1656547935898,0.06,219.75,219.74,7.95]
["binance-futures","BNBUSDT",1656547935924,0.97,219.77,219.75,2.7]
["binance-futures","BNBUSDT",1656547935949,0.97,219.77,219.76,7.0]
["binance-futures","BNBUSDT",1656547935978,2.72,219.77,219.76,16.72]
["binance-futures","BNBUSDT",1656547936011,1.06,219.77,219.76,20.63]
["binance-futures","BNBUSDT",1656547936041,1.06,219.77,219.76,10.73]
["binance-futures","BNBUSDT",1656547936067,1.06,219.77,219.76,12.78]
["binance-futures","BNBUSDT",1656547936247,1.06,219.77,219.76,17.1]
["binance-futures","BNBUSDT",1656547936291,1.06,219.77,219.76,22.05]
["binance-futures","BNBUSDT",1656547936360,1.06,219.77,219.76,17.1]
["binance-futures","BNBUSDT",1656547936412,5.07,219.77,219.76,8.53]
["binance-futures","BNBUSDT",1656547936434,5.07,219.77,219.76,6.03]
["binance-futures","BNBUSDT",1656547936605,5.14,219.77,219.76,1.51]
["binance-futures","BNBUSDT",1656547936671,5.14,219.77,219.76,6.03]
["binance-futures","BNBUSDT",1656547936786,6.89,219.77,219.76,6.03]
["binance-futures","BNBUSDT",1656547936823,9.14,219.77,219.76,6.03]
["binance-futures","BNBUSDT",1656547936941,7.3,219.78,219.77,1.75]
["binance-futures","BNBUSDT",1656547936975,11.01,219.77,219.76,0.1]
["binance-futures","BNBUSDT",1656547937042,12.97,219.77,219.76,0.1]
["binance-futures","BNBUSDT",1656547937184,11.01,219.77,219.76,0.1]
["binance-futures","BNBUSDT",1656547937276,47.22,219.77,219.76,0.13]
["binance-futures","BNBUSDT",1656547937388,11.01,219.77,219.76,0.13]
["binance-futures","BNBUSDT",1656547937432,11.01,219.77,219.76,0.16]
["binance-futures","BNBUSDT",1656547937521,52.49,219.77,219.76,0.16]
["binance-futures","BNBUSDT",1656547937555,52.49,219.77,219.76,0.13]
["binance-futures","BNBUSDT",1656547937600,52.49,219.77,219.76,0.17]
["binance-futures","BNBUSDT",1656547938007,20.54,219.77,219.76,0.17]
["binance-futures","BNBUSDT",1656547938034,20.76,219.77,219.76,0.17]
["binance-futures","BNBUSDT",1656547938120,54.5,219.77,219.76,0.15]
["binance-futures","BNBUSDT",1656547938156,54.5,219.77,219.76,0.42]
["binance-futures","BNBUSDT",1656547938189,18.8,219.77,219.76,0.42]
["binance-futures","BNBUSDT",1656547938345,18.8,219.77,219.76,0.45]
["binance-futures","BNBUSDT",1656547938399,18.8,219.77,219.76,0.14]
["binance-futures","BNBUSDT",1656547938554,19.56,219.77,219.76,0.03]
["binance-futures","BNBUSDT",1656547938674,19.56,219.77,219.76,0.07]
["binance-futures","BNBUSDT",1656547938822,9.74,219.77,219.76,1.82]
["binance-futures","BNBUSDT",1656547939045,10.01,219.77,219.76,1.82]
["binance-futures","BNBUSDT",1656547939096,10.21,219.77,219.76,1.82]
["binance-futures","BNBUSDT",1656547939208,10.21,219.77,219.76,1.89]
["binance-futures","BNBUSDT",1656547939263,10.21,219.77,219.76,1.92]
["binance-futures","BNBUSDT",1656547939361,10.21,219.77,219.76,62.17]
["binance-futures","BNBUSDT",1656547939412,5.98,219.77,219.76,71.28]
["binance-futures","BNBUSDT",1656547939509,5.71,219.77,219.76,71.28]
["binance-futures","BNBUSDT",1656547939552,5.71,219.77,219.76,71.31]
["binance-futures","BNBUSDT",1656547939632,0.96,219.77,219.76,159.58]
["binance-futures","BNBUSDT",1656547939664,0.96,219.77,219.76,154.48]
["binance-futures","BNBUSDT",1656547939767,160.73,219.8,219.76,154.48]
["binance-futures","BNBUSDT",1656547939780,36.37,219.82,219.76,154.48]
["binance-futures","BNBUSDT",1656547939800,0.93,219.82,219.77,0.96]
["binance-futures","BNBUSDT",1656547939821,20.0,219.86,219.78,2.4]
["binance-futures","BNBUSDT",1656547939848,9.05,219.84,219.78,2.4]
["binance-futures","BNBUSDT",1656547939858,14.9,219.88,219.78,4.65]
["binance-futures","BNBUSDT",1656547939878,60.0,219.85,219.8,6.76]
["binance-futures","BNBUSDT",1656547939902,10.0,219.84,219.8,6.76]
["binance-futures","BNBUSDT",1656547939921,73.52,219.89,219.87,18.38]
["binance-futures","BNBUSDT",1656547939942,0.39,219.88,219.87,25.14]
["binance-futures","BNBUSDT",1656547939961,41.14,219.9,219.89,18.4]
["binance-futures","BNBUSDT",1656547939979,22.66,219.9,219.88,18.39]
["binance-futures","BNBUSDT",1656547940009,18.32,219.9,219.88,18.39]
["binance-futures","BNBUSDT",1656547940030,22.82,219.9,219.88,18.39]
["binance-futures","BNBUSDT",1656547940051,4.7,219.93,219.91,18.32]
["binance-futures","BNBUSDT",1656547940068,6.16,219.91,219.87,6.76]
["binance-futures","BNBUSDT",1656547940111,1.45,219.93,219.87,6.76]
["binance-futures","BNBUSDT",1656547940137,0.65,219.92,219.88,4.52]
["binance-futures","BNBUSDT",1656547940159,22.7,219.95,219.88,5.4]
["binance-futures","BNBUSDT",1656547940185,22.7,219.95,219.88,7.64]
["binance-futures","BNBUSDT",1656547940209,2.55,219.93,219.88,7.64]
["binance-futures","BNBUSDT",1656547940236,0.75,219.92,219.88,13.49]
["binance-futures","BNBUSDT",1656547940263,0.75,219.92,219.9,6.76]
["binance-futures","BNBUSDT",1656547940315,0.75,219.92,219.89,9.01]
["binance-futures","BNBUSDT",1656547940344,7.6,219.95,219.89,10.3]
["binance-futures","BNBUSDT",1656547940368,7.6,219.95,219.9,1.47]
["binance-futures","BNBUSDT",1656547940395,7.6,219.95,219.92,2.5]
["binance-futures","BNBUSDT",1656547940455,26.48,219.96,219.92,29.58]
["binance-futures","BNBUSDT",1656547940481,11.38,219.96,219.93,8.4]
["binance-futures","BNBUSDT",1656547940509,8.33,219.97,219.93,3.0]
["binance-futures","BNBUSDT",1656547940533,4.31,219.97,219.93,9.76]
["binance-futures","BNBUSDT",1656547940556,2.24,219.94,219.93,9.76]
["binance-futures","BNBUSDT",1656547940582,2.61,219.97,219.93,9.76]
["binance-futures","BNBUSDT",1656547940607,2.61,219.97,219.93,9.45]
["binance-futures","BNBUSDT",1656547940627,2.61,219.97,219.95,5.1]
["binance-futures","BNBUSDT",1656547940649,2.61,219.97,219.95,27.45]
["binance-futures","BNBUSDT",1656547940696,7.99,219.99,219.95,22.35]
["binance-futures","BNBUSDT",1656547940811,7.99,219.99,219.95,29.11]
["binance-futures","BNBUSDT",1656547940836,2.43,220.0,219.95,6.76]
["binance-futures","BNBUSDT",1656547940958,2.43,220.0,219.96,6.76]
["binance-futures","BNBUSDT",1656547940987,2.43,220.0,219.99,6.76]
["binance-futures","BNBUSDT",1656547941011,2.43,220.0,219.97,6.76]
["binance-futures","BNBUSDT",1656547941042,2.43,220.0,219.98,6.76]
["binance-futures","BNBUSDT",1656547941082,2.43,220.0,219.97,12.46]
["binance-futures","BNBUSDT",1656547941173,2.43,220.0,219.97,5.7]
["binance-futures","BNBUSDT",1656547941203,2.43,220.0,219.96,123.81]
["binance-futures","BNBUSDT",1656547941229,2.43,220.0,219.94,7.51]
["binance-futures","BNBUSDT",1656547941262,0.15,219.98,219.96,1.47]
["binance-futures","BNBUSDT",1656547941317,0.3,219.97,219.96,1.47]
["binance-futures","BNBUSDT",1656547941372,0.06,220.01,219.99,27.47]
["binance-futures","BNBUSDT",1656547941526,4.52,220.0,219.99,31.6]
["binance-futures","BNBUSDT",1656547941566,4.52,220.0,219.99,35.61]
["binance-futures","BNBUSDT",1656547941638,4.52,220.0,219.99,51.86]
["binance-futures","BNBUSDT",1656547941751,6.77,220.0,219.99,51.86]
["binance-futures","BNBUSDT",1656547941795,1.75,220.0,219.99,51.86]
["binance-futures","BNBUSDT",1656547941844,0.06,220.01,219.99,42.94]
["binance-futures","BNBUSDT",1656547941890,0.06,220.01,219.99,21.35]
["binance-futures","BNBUSDT",1656547941929,0.06,220.01,219.99,15.5]
["binance-futures","BNBUSDT",1656547941989,0.06,220.01,220.0,9.65]
["binance-futures","BNBUSDT",1656547942024,1.81,220.01,220.0,47.14]
["binance-futures","BNBUSDT",1656547942076,32.76,220.03,220.0,38.1]
["binance-futures","BNBUSDT",1656547942132,4.52,220.01,220.0,36.94]
["binance-futures","BNBUSDT",1656547942181,25.44,220.03,220.0,36.94]
["binance-futures","BNBUSDT",1656547942228,0.06,220.01,220.0,36.94]
["binance-futures","BNBUSDT",1656547942252,0.06,220.01,220.0,9.33]
["binance-futures","BNBUSDT",1656547942291,0.06,220.01,220.0,39.94]
["binance-futures","BNBUSDT",1656547942327,0.06,220.01,220.0,12.33]
["binance-futures","BNBUSDT",1656547942377,0.06,220.01,220.0,12.02]
["binance-futures","BNBUSDT",1656547942415,4.06,220.01,220.0,42.02]
["binance-futures","BNBUSDT",1656547942462,11.56,220.01,220.0,39.52]
["binance-futures","BNBUSDT",1656547942523,46.79,220.01,220.0,27.13]
["binance-futures","BNBUSDT",1656547942588,8.86,220.01,220.0,0.17]
["binance-futures","BNBUSDT",1656547942645,4.2,220.01,220.0,0.17]
["binance-futures","BNBUSDT",1656547942713,50.82,220.02,220.01,2.25]
["binance-futures","BNBUSDT",1656547942769,50.82,220.02,220.0,31.73]
["binance-futures","BNBUSDT",1656547942828,50.82,220.02,220.0,31.89]
["binance-futures","BNBUSDT",1656547942898,50.82,220.02,220.0,1.48]
["binance-futures","BNBUSDT",1656547942956,50.97,220.02,220.01,27.19]
["binance-futures","BNBUSDT",1656547943005,0.15,220.02,220.01,32.19]
["binance-futures","BNBUSDT",1656547943046,4.38,220.02,220.01,39.44]
["binance-futures","BNBUSDT",1656547943109,0.37,220.02,220.01,35.19]
["binance-futures","BNBUSDT",1656547943167,0.37,220.02,220.01,35.5]
["binance-futures","BNBUSDT",1656547943218,4.31,220.02,220.01,32.89]
["binance-futures","BNBUSDT",1656547943268,17.83,220.02,220.01,32.89]
["binance-futures","BNBUSDT",1656547943335,15.58,220.02,220.01,32.89]
["binance-futures","BNBUSDT",1656547943432,15.58,220.02,220.01,38.73]
["binance-futures","BNBUSDT",1656547943477,15.58,220.02,219.99,7.29]
["binance-futures","BNBUSDT",1656547943509,7.56,220.0,219.98,1.53]
["binance-futures","BNBUSDT",1656547943545,29.07,219.99,219.98,0.12]
["binance-futures","BNBUSDT",1656547943583,27.32,219.99,219.95,4.57]
["binance-futures","BNBUSDT",1656547943619,16.32,219.97,219.94,5.06]
["binance-futures","BNBUSDT",1656547943648,4.52,219.96,219.94,5.06]
["binance-futures","BNBUSDT",1656547943683,20.41,219.96,219.94,5.06]
["binance-futures","BNBUSDT",1656547943722,8.53,219.95,219.93,7.19]
["binance-futures","BNBUSDT",1656547943775,12.53,219.95,219.93,7.19]
["binance-futures","BNBUSDT",1656547943833,12.78,219.94,219.93,5.72]
["binance-futures","BNBUSDT",1656547943871,15.03,219.94,219.92,22.72]
["binance-futures","BNBUSDT",1656547943923,15.03,219.94,219.91,7.07]
["binance-futures","BNBUSDT",1656547943947,15.03,219.94,219.93,0.12]
["binance-futures","BNBUSDT",1656547944020,0.44,219.95,219.93,18.53]
["binance-futures","BNBUSDT",1656547944082,4.01,219.94,219.93,5.12]
["binance-futures","BNBUSDT",1656547944123,1.68,219.93,219.85,6.75]
["binance-futures","BNBUSDT",1656547944173,3.27,219.93,219.85,6.75]
["binance-futures","BNBUSDT",1656547944207,12.81,219.93,219.83,12.73]
["binance-futures","BNBUSDT",1656547944251,6.15,219.92,219.83,12.73]
["binance-futures","BNBUSDT",1656547944296,6.15,219.92,219.84,0.22]
["binance-futures","BNBUSDT",1656547944342,6.15,219.92,219.89,6.16]
["binance-futures","BNBUSDT",1656547944376,22.43,219.91,219.9,3.0]
["binance-futures","BNBUSDT",1656547944423,36.73,219.89,219.87,2.4]
["binance-futures","BNBUSDT",1656547944462,12.96,219.88,219.87,2.4]
["binance-futures","BNBUSDT",1656547944496,12.96,219.88,219.87,2.09]
["binance-futures","BNBUSDT",1656547944534,12.96,219.88,219.85,1.69]
["binance-futures","BNBUSDT",1656547944569,12.96,219.88,219.87,0.37]
["binance-futures","BNBUSDT",1656547944603,1.1,219.86,219.83,32.38]
["binance-futures","BNBUSDT",1656547944637,1.1,219.86,219.83,0.94]
["binance-futures","BNBUSDT",1656547944674,1.1,219.86,219.81,5.7]
["binance-futures","BNBUSDT",1656547944709,0.94,219.86,219.81,5.7]
["binance-futures","BNBUSDT",1656547944982,5.0,219.84,219.82,32.75]
["binance-futures","BNBUSDT",1656547945032,5.0,219.84,219.83,8.01]
["binance-futures","BNBUSDT",1656547945182,5.0,219.84,219.83,8.15]
["binance-futures","BNBUSDT",1656547945231,5.0,219.84,219.83,4.21]
["binance-futures","BNBUSDT",1656547945388,4.52,219.84,219.83,19.71]
["binance-futures","BNBUSDT",1656547945460,0.03,219.84,219.83,19.71]
["binance-futures","BNBUSDT",1656547945553,0.22,219.85,219.83,22.62]
["binance-futures","BNBUSDT",1656547945644,0.48,219.87,219.83,30.67]
["binance-futures","BNBUSDT",1656547945725,3.37,219.84,219.83,26.34]
["binance-futures","BNBUSDT",1656547945784,3.34,219.84,219.83,21.99]
["binance-futures","BNBUSDT",1656547945868,3.34,219.84,219.83,18.83]
["binance-futures","BNBUSDT",1656547945932,3.34,219.84,219.83,22.84]
["binance-futures","BNBUSDT",1656547946014,0.25,219.85,219.83,26.16]
["binance-futures","BNBUSDT",1656547946081,0.48,219.87,219.84,42.11]
["binance-futures","BNBUSDT",1656547946157,0.48,219.87,219.86,19.02]
["binance-futures","BNBUSDT",1656547946217,0.48,219.87,219.86,29.78]
["binance-futures","BNBUSDT",1656547946282,0.54,219.87,219.86,50.69]
["binance-futures","BNBUSDT",1656547946354,0.48,219.87,219.86,52.31]
["binance-futures","BNBUSDT",1656547946397,3.06,219.9,219.86,58.0]
["binance-futures","BNBUSDT",1656547946453,0.22,219.92,219.89,55.51]
["binance-futures","BNBUSDT",1656547946505,1.53,219.94,219.93,5.25]
["binance-futures","BNBUSDT",1656547946552,7.75,219.93,219.9,0.22]
["binance-futures","BNBUSDT",1656547946594,19.51,219.91,219.88,5.76]
["binance-futures","BNBUSDT",1656547946639,22.31,219.91,219.9,0.29]
["binance-futures","BNBUSDT",1656547946718,14.84,219.91,219.88,1.2]
["binance-futures","BNBUSDT",1656547946777,22.44,219.89,219.88,0.04]
["binance-futures","BNBUSDT",1656547946817,28.85,219.89,219.88,0.04]
["binance-futures","BNBUSDT",1656547946887,24.1,219.89,219.88,4.29]
["binance-futures","BNBUSDT",1656547946938,0.03,219.89,219.88,10.55]
["binance-futures","BNBUSDT",1656547947046,0.03,219.89,219.88,17.41]
["binance-futures","BNBUSDT",1656547947398,0.03,219.89,219.88,17.96]
["binance-futures","BNBUSDT",1656547947497,0.03,219.89,219.88,17.98]
["binance-futures","BNBUSDT",1656547947546,0.03,219.89,219.88,18.05]
["binance-futures","BNBUSDT",1656547947786,0.03,219.89,219.88,17.98]
["binance-futures","BNBUSDT",1656547947841,0.03,219.89,219.88,18.14]
["binance-futures","BNBUSDT",1656547948012,0.03,219.89,219.88,21.1]
["binance-futures","BNBUSDT",1656547948057,0.03,219.89,219.88,21.46]
["binance-futures","BNBUSDT",1656547948130,0.24,219.89,219.88,19.25]
["binance-futures","BNBUSDT",1656547948172,0.24,219.89,219.88,24.61]
["binance-futures","BNBUSDT",1656547948230,8.76,219.89,219.88,12.68]
["binance-futures","BNBUSDT",1656547948285,6.51,219.89,219.88,7.58]
["binance-futures","BNBUSDT",1656547948393,1.99,219.89,219.88,7.27]
["binance-futures","BNBUSDT",1656547948444,16.93,219.89,219.88,1.15]
["binance-futures","BNBUSDT",1656547948618,6.99,219.89,219.88,12.41]
["binance-futures","BNBUSDT",1656547948649,6.99,219.89,219.88,23.48]
["binance-futures","BNBUSDT",1656547948738,1.99,219.89,219.88,23.48]
["binance-futures","BNBUSDT",1656547948787,1.99,219.89,219.88,18.08]
["binance-futures","BNBUSDT",1656547948837,0.24,219.89,219.88,18.08]
["binance-futures","BNBUSDT",1656547948891,0.24,219.89,219.88,20.48]
["binance-futures","BNBUSDT",1656547948946,0.24,219.89,219.88,39.89]
["binance-futures","BNBUSDT",1656547949006,0.24,219.89,219.88,40.8]
["binance-futures","BNBUSDT",1656547949037,0.24,219.89,219.88,73.75]
["binance-futures","BNBUSDT",1656547949165,0.31,219.89,219.88,73.77]
["binance-futures","BNBUSDT",1656547949218,0.31,219.89,219.88,73.97]
["binance-futures","BNBUSDT",1656547949336,0.31,219.89,219.88,73.77]
["binance-futures","BNBUSDT",1656547949384,0.34,219.89,219.88,73.77]
["binance-futures","BNBUSDT",1656547949448,0.34,219.89,219.88,42.78]
["binance-futures","BNBUSDT",1656547949663,0.34,219.89,219.88,42.85]
["binance-futures","BNBUSDT",1656547950127,0.31,219.89,219.88,75.57]
["binance-futures","BNBUSDT",1656547950177,0.18,219.89,219.88,43.06]
["binance-futures","BNBUSDT",1656547950294,0.18,219.89,219.88,83.2]
["binance-futures","BNBUSDT",1656547950338,0.18,219.89,219.88,77.25]
["binance-futures","BNBUSDT",1656547950405,0.18,219.89,219.88,75.94]
["binance-futures","BNBUSDT",1656547950456,0.22,219.89,219.88,75.94]
["binance-futures","BNBUSDT",1656547950502,0.22,219.89,219.88,70.27]
["binance-futures","BNBUSDT",1656547950565,0.22,219.89,219.88,45.59]
["binance-futures","BNBUSDT",1656547950681,0.22,219.89,219.88,79.46]
["binance-futures","BNBUSDT",1656547950754,0.22,219.89,219.88,45.59]
["binance-futures","BNBUSDT",1656547950916,0.22,219.89,219.88,53.83]
["binance-futures","BNBUSDT",1656547950988,10.28,219.96,219.95,5.5]
["binance-futures","BNBUSDT",1656547951034,19.57,219.96,219.95,4.68]
["binance-futures","BNBUSDT",1656547951144,19.57,219.96,219.95,4.96]
["binance-futures","BNBUSDT",1656547951201,7.05,219.96,219.95,16.12]
["binance-futures","BNBUSDT",1656547951254,2.05,219.96,219.95,21.39]
["binance-futures","BNBUSDT",1656547951309,2.05,219.96,219.95,23.73]
["binance-futures","BNBUSDT",1656547951357,2.05,219.96,219.95,23.77]
["binance-futures","BNBUSDT",1656547951409,2.05,219.96,219.95,24.08]
["binance-futures","BNBUSDT",1656547951513,0.3,219.96,219.95,24.08]
["binance-futures","BNBUSDT",1656547951563,4.82,219.96,219.95,24.08]
["binance-futures","BNBUSDT",1656547951617,4.82,219.96,219.95,29.48]
["binance-futures","BNBUSDT",1656547951674,4.82,219.96,219.95,29.49]
["binance-futures","BNBUSDT",1656547951775,4.21,219.96,219.95,29.49]
["binance-futures","BNBUSDT",1656547951900,5.96,219.96,219.95,29.49]
["binance-futures","BNBUSDT",1656547951967,8.22,219.96,219.95,5.99]
["binance-futures","BNBUSDT",1656547952006,15.75,219.96,219.95,5.99]
["binance-futures","BNBUSDT",1656547952063,15.75,219.96,219.95,6.08]
["binance-futures","BNBUSDT",1656547952233,21.11,219.96,219.94,0.06]
["binance-futures","BNBUSDT",1656547952277,36.64,219.93,219.9,7.61]
["binance-futures","BNBUSDT",1656547952312,25.29,219.91,219.9,3.04]
["binance-futures","BNBUSDT",1656547952361,22.41,219.91,219.9,3.53]
["binance-futures","BNBUSDT",1656547952418,32.84,219.91,219.9,0.52]
["binance-futures","BNBUSDT",1656547952469,35.27,219.91,219.9,0.55]
["binance-futures","BNBUSDT",1656547952584,40.27,219.91,219.9,0.55]
["binance-futures","BNBUSDT",1656547952642,37.87,219.91,219.9,0.55]
["binance-futures","BNBUSDT",1656547952702,32.87,219.91,219.9,0.55]
["binance-futures","BNBUSDT",1656547952744,33.62,219.91,219.85,5.64]
["binance-futures","BNBUSDT",1656547952770,16.28,219.87,219.82,15.35]
["binance-futures","BNBUSDT",1656547952793,4.52,219.86,219.82,0.06]
["binance-futures","BNBUSDT",1656547952816,8.92,219.83,219.81,43.49]
["binance-futures","BNBUSDT",1656547952837,45.62,219.83,219.81,36.12]
["binance-futures","BNBUSDT",1656547952863,62.05,219.83,219.81,33.79]
["binance-futures","BNBUSDT",1656547952884,55.12,219.83,219.81,32.32]
["binance-futures","BNBUSDT",1656547952901,14.02,219.82,219.8,0.28]
["binance-futures","BNBUSDT",1656547952925,19.02,219.82,219.8,0.28]
["binance-futures","BNBUSDT",1656547952968,4.52,219.81,219.8,0.28]
["binance-futures","BNBUSDT",1656547953008,14.65,219.81,219.8,0.28]
["binance-futures","BNBUSDT",1656547953044,16.4,219.81,219.8,0.06]
["binance-futures","BNBUSDT",1656547953089,16.4,219.81,219.8,4.01]
["binance-futures","BNBUSDT",1656547953154,22.85,219.81,219.8,4.04]
["binance-futures","BNBUSDT",1656547953185,13.85,219.81,219.8,4.09]
["binance-futures","BNBUSDT",1656547953243,9.22,219.81,219.8,4.09]
["binance-futures","BNBUSDT",1656547953301,0.22,219.82,219.8,15.24]
["binance-futures","BNBUSDT",1656547953332,2.01,219.85,219.81,3.0]
["binance-futures","BNBUSDT",1656547953357,9.51,219.86,219.83,3.0]
["binance-futures","BNBUSDT",1656547953375,2.3,219.87,219.84,13.65]
["binance-futures","BNBUSDT",1656547953404,0.06,219.87,219.85,35.72]
["binance-futures","BNBUSDT",1656547953438,0.56,219.88,219.86,20.5]
["binance-futures","BNBUSDT",1656547953463,0.56,219.88,219.87,8.4]
["binance-futures","BNBUSDT",1656547953498,9.5,219.9,219.87,8.4]
["binance-futures","BNBUSDT",1656547953538,33.23,219.92,219.89,7.8]
["binance-futures","BNBUSDT",1656547953583,1.75,219.9,219.89,12.15]
["binance-futures","BNBUSDT",1656547953628,4.01,219.9,219.89,4.25]
["binance-futures","BNBUSDT",1656547953675,4.01,219.9,219.89,4.28]
["binance-futures","BNBUSDT",1656547953716,10.78,219.9,219.89,0.08]
["binance-futures","BNBUSDT",1656547953869,15.78,219.9,219.89,0.08]
["binance-futures","BNBUSDT",1656547953891,21.6,219.9,219.89,0.08]
["binance-futures","BNBUSDT",1656547953938,4.52,219.87,219.85,16.07]
["binance-futures","BNBUSDT",1656547953969,13.28,219.86,219.85,5.66]
["binance-futures","BNBUSDT",1656547954028,23.42,219.86,219.85,5.66]
["binance-futures","BNBUSDT",1656547954083,8.53,219.84,219.83,3.97]
["binance-futures","BNBUSDT",1656547954110,9.52,219.85,219.83,3.97]
["binance-futures","BNBUSDT",1656547954145,5.0,219.85,219.84,15.5]
["binance-futures","BNBUSDT",1656547954181,6.84,219.85,219.84,10.5]
["binance-futures","BNBUSDT",1656547954212,6.72,219.85,219.84,0.09]
["binance-futures","BNBUSDT",1656547954245,8.97,219.85,219.84,0.09]
["binance-futures","BNBUSDT",1656547954282,19.23,219.85,219.84,0.09]
["binance-futures","BNBUSDT",1656547954354,21.47,219.85,219.84,0.09]
["binance-futures","BNBUSDT",1656547954379,27.51,219.85,219.84,0.09]
["binance-futures","BNBUSDT",1656547954420,4.88,219.83,219.82,1.75]
["binance-futures","BNBUSDT",1656547954452,6.63,219.83,219.82,0.03]
["binance-futures","BNBUSDT",1656547954486,14.92,219.83,219.82,0.03]
["binance-futures","BNBUSDT",1656547954634,6.5,219.83,219.82,5.53]
["binance-futures","BNBUSDT",1656547954663,1.75,219.83,219.82,11.29]
["binance-futures","BNBUSDT",1656547954699,1.84,219.83,219.82,11.29]
["binance-futures","BNBUSDT",1656547954844,1.84,219.83,219.82,11.32]
["binance-futures","BNBUSDT",1656547955220,0.27,219.83,219.82,11.35]
["binance-futures","BNBUSDT",1656547955292,0.27,219.83,219.82,11.38]
["binance-futures","BNBUSDT",1656547955455,0.3,219.83,219.82,11.38]
["binance-futures","BNBUSDT",1656547955629,0.33,219.83,219.82,33.11]
["binance-futures","BNBUSDT",1656547955668,0.11,219.83,219.82,39.11]
["binance-futures","BNBUSDT",1656547955705,0.11,219.83,219.82,51.72]
["binance-futures","BNBUSDT",1656547955767,0.11,219.83,219.82,41.35]
["binance-futures","BNBUSDT",1656547955899,0.11,219.83,219.82,40.93]
["binance-futures","BNBUSDT",1656547955938,12.86,219.89,219.88,14.54]
["binance-futures","BNBUSDT",1656547955970,17.95,219.89,219.88,14.54]
["binance-futures","BNBUSDT",1656547956010,19.91,219.89,219.88,14.54]
["binance-futures","BNBUSDT",1656547956077,19.91,219.89,219.88,14.57]
["binance-futures","BNBUSDT",1656547956108,14.91,219.89,219.88,14.57]
["binance-futures","BNBUSDT",1656547956149,14.91,219.89,219.88,4.38]
["binance-futures","BNBUSDT",1656547956223,14.91,219.89,219.88,4.41]
["binance-futures","BNBUSDT",1656547956258,14.91,219.89,219.88,11.56]
["binance-futures","BNBUSDT",1656547956300,4.02,219.89,219.88,11.69]
["binance-futures","BNBUSDT",1656547956369,6.4,219.89,219.88,11.84]
["binance-futures","BNBUSDT",1656547956406,6.4,219.89,219.88,11.53]
["binance-futures","BNBUSDT",1656547956557,6.4,219.89,219.88,12.0]
["binance-futures","BNBUSDT",1656547956606,4.44,219.89,219.88,12.0]
["binance-futures","BNBUSDT",1656547956743,4.23,219.89,219.88,12.0]
["binance-futures","BNBUSDT",1656547956977,4.23,219.89,219.88,11.96]
["binance-futures","BNBUSDT",1656547957046,6.19,219.89,219.88,11.96]
["binance-futures","BNBUSDT",1656547957160,6.19,219.89,219.88,4.81]
["binance-futures","BNBUSDT",1656547957245,14.38,219.89,219.88,4.81]
["binance-futures","BNBUSDT",1656547957274,14.38,219.89,219.88,4.78]
["binance-futures","BNBUSDT",1656547957313,14.38,219.89,219.88,4.86]
["binance-futures","BNBUSDT",1656547957395,14.38,219.89,219.88,5.1]
["binance-futures","BNBUSDT",1656547957421,14.38,219.89,219.88,5.11]
["binance-futures","BNBUSDT",1656547957481,4.23,219.89,219.88,5.14]
["binance-futures","BNBUSDT",1656547957556,4.23,219.89,219.88,17.7]
["binance-futures","BNBUSDT",1656547957809,4.23,219.89,219.88,10.81]
["binance-futures","BNBUSDT",1656547957851,4.23,219.89,219.88,5.57]
["binance-futures","BNBUSDT",1656547957898,6.93,219.88,219.87,0.09]
["binance-futures","BNBUSDT",1656547958028,12.9,219.88,219.87,0.09]
["binance-futures","BNBUSDT",1656547958149,12.9,219.88,219.87,0.39]
["binance-futures","BNBUSDT",1656547958259,10.73,219.88,219.87,0.39]
["binance-futures","BNBUSDT",1656547958331,8.35,219.88,219.87,3.39]
["binance-futures","BNBUSDT",1656547958405,8.35,219.88,219.87,3.08]
["binance-futures","BNBUSDT",1656547958432,8.35,219.88,219.87,3.21]
["binance-futures","BNBUSDT",1656547958478,8.38,219.88,219.87,3.21]
["binance-futures","BNBUSDT",1656547958601,0.03,219.88,219.87,20.64]
["binance-futures","BNBUSDT",1656547959020,0.03,219.88,219.87,21.64]
["binance-futures","BNBUSDT",1656547959058,0.03,219.88,219.87,27.4]
["binance-futures","BNBUSDT",1656547959114,7.28,219.88,219.87,12.54]
["binance-futures","BNBUSDT",1656547959142,11.51,219.88,219.87,4.73]
["binance-futures","BNBUSDT",1656547959211,18.17,219.88,219.87,4.73]
["binance-futures","BNBUSDT",1656547959231,18.21,219.88,219.87,0.21]
["binance-futures","BNBUSDT",1656547959306,18.21,219.88,219.87,0.33]
["binance-futures","BNBUSDT",1656547959498,18.21,219.88,219.87,0.47]
["binance-futures","BNBUSDT",1656547959669,15.21,219.88,219.87,0.47]
["binance-futures","BNBUSDT",1656547959981,12.81,219.88,219.87,0.47]
["binance-futures","BNBUSDT",1656547960067,8.55,219.88,219.87,11.08]
["binance-futures","BNBUSDT",1656547960135,16.72,219.88,219.87,6.85]
["binance-futures","BNBUSDT",1656547960185,6.05,219.88,219.87,6.85]
["binance-futures","BNBUSDT",1656547960230,6.05,219.88,219.87,12.56]
["binance-futures","BNBUSDT",1656547960390,6.05,219.88,219.87,12.25]
["binance-futures","BNBUSDT",1656547960421,6.05,219.88,219.87,12.28]
["binance-futures","BNBUSDT",1656547960471,6.05,219.88,219.87,12.29]
["binance-futures","BNBUSDT",1656547960691,4.27,219.88,219.87,12.29]
["binance-futures","BNBUSDT",1656547960742,0.26,219.88,219.87,16.3]
["binance-futures","BNBUSDT",1656547961135,0.26,219.88,219.87,21.3]
["binance-futures","BNBUSDT",1656547961170,0.04,219.88,219.87,21.3]
["binance-futures","BNBUSDT",1656547961203,0.04,219.88,219.87,29.7]
["binance-futures","BNBUSDT",1656547961238,0.04,219.88,219.87,30.01]
["binance-futures","BNBUSDT",1656547961278,0.04,219.88,219.87,34.19]
["binance-futures","BNBUSDT",1656547961328,0.04,219.88,219.87,31.86]
["binance-futures","BNBUSDT",1656547961383,0.04,219.88,219.87,31.89]
["binance-futures","BNBUSDT",1656547961431,0.04,219.88,219.87,31.86]
["binance-futures","BNBUSDT",1656547961457,0.04,219.88,219.87,31.94]
["binance-futures","BNBUSDT",1656547961702,0.04,219.88,219.87,29.54]
["binance-futures","BNBUSDT",1656547961724,0.04,219.88,219.87,29.59]
["binance-futures","BNBUSDT",1656547962049,0.04,219.88,219.87,31.32]
["binance-futures","BNBUSDT",1656547962121,0.04,219.88,219.87,31.59]
["binance-futures","BNBUSDT",1656547962241,0.04,219.88,219.87,31.6]
["binance-futures","BNBUSDT",1656547962297,0.04,219.88,219.87,31.67]
["binance-futures","BNBUSDT",1656547962383,0.04,219.88,219.87,31.85]
["binance-futures","BNBUSDT",1656547962413,0.04,219.88,219.87,31.6]
["binance-futures","BNBUSDT",1656547962448,0.04,219.88,219.87,37.05]
["binance-futures","BNBUSDT",1656547962532,0.15,219.88,219.87,34.49]
["binance-futures","BNBUSDT",1656547962568,0.15,219.88,219.87,34.22]
["binance-futures","BNBUSDT",1656547962607,0.15,219.88,219.87,34.99]
["binance-futures","BNBUSDT",1656547962867,0.15,219.88,219.87,29.39]
["binance-futures","BNBUSDT",1656547962971,0.15,219.88,219.87,29.31]
["binance-futures","BNBUSDT",1656547962986,0.15,219.88,219.87,29.41]
["binance-futures","BNBUSDT",1656547963071,0.15,219.88,219.87,29.3]
["binance-futures","BNBUSDT",1656547963111,0.15,219.88,219.87,30.3]
["binance-futures","BNBUSDT",1656547963151,0.15,219.88,219.87,30.45]
["binance-futures","BNBUSDT",1656547963207,0.15,219.88,219.87,30.48]
["binance-futures","BNBUSDT",1656547963269,0.15,219.88,219.87,30.89]
["binance-futures","BNBUSDT",1656547963317,0.15,219.88,219.87,30.99]
["binance-futures","BNBUSDT",1656547963438,0.15,219.88,219.87,29.99]
["binance-futures","BNBUSDT",1656547963494,0.15,219.88,219.87,30.09]
["binance-futures","BNBUSDT",1656547963535,0.15,219.88,219.87,22.13]
["binance-futures","BNBUSDT",1656547963572,0.15,219.88,219.87,20.79]
["binance-futures","BNBUSDT",1656547963608,4.16,219.88,219.87,11.78]
["binance-futures","BNBUSDT",1656547963678,8.56,219.87,219.86,0.06]
["binance-futures","BNBUSDT",1656547963716,6.8,219.87,219.85,0.08]
["binance-futures","BNBUSDT",1656547963751,9.05,219.86,219.85,0.11]
["binance-futures","BNBUSDT",1656547963787,15.05,219.86,219.85,0.11]
["binance-futures","BNBUSDT",1656547963827,19.06,219.86,219.85,0.11]
["binance-futures","BNBUSDT",1656547964017,21.38,219.86,219.85,0.11]
["binance-futures","BNBUSDT",1656547964060,19.42,219.86,219.85,0.11]
["binance-futures","BNBUSDT",1656547964184,13.42,219.86,219.85,0.11]
["binance-futures","BNBUSDT",1656547964226,9.41,219.86,219.85,0.11]
["binance-futures","BNBUSDT",1656547964260,9.12,219.86,219.85,0.11]
["binance-futures","BNBUSDT",1656547964300,9.15,219.86,219.85,0.11]
["binance-futures","BNBUSDT",1656547964335,9.15,219.86,219.85,0.03]
["binance-futures","BNBUSDT",1656547964403,4.25,219.84,219.82,1.75]
["binance-futures","BNBUSDT",1656547964428,4.25,219.84,219.83,13.0]
["binance-futures","BNBUSDT",1656547964465,2.61,219.84,219.83,17.78]
["binance-futures","BNBUSDT",1656547964654,0.11,219.84,219.83,17.81]
["binance-futures","BNBUSDT",1656547964697,0.14,219.84,219.83,17.81]
["binance-futures","BNBUSDT",1656547964787,0.21,219.84,219.83,17.81]
["binance-futures","BNBUSDT",1656547964983,1.96,219.84,219.83,14.81]
["binance-futures","BNBUSDT",1656547965019,9.71,219.84,219.83,10.56]
["binance-futures","BNBUSDT",1656547965050,9.71,219.84,219.83,0.06]
["binance-futures","BNBUSDT",1656547965107,9.68,219.84,219.83,0.15]
["binance-futures","BNBUSDT",1656547965221,14.43,219.84,219.83,0.15]
["binance-futures","BNBUSDT",1656547965298,14.4,219.84,219.83,0.46]
["binance-futures","BNBUSDT",1656547965346,12.18,219.84,219.83,0.46]
["binance-futures","BNBUSDT",1656547965375,12.18,219.84,219.83,0.52]
["binance-futures","BNBUSDT",1656547965459,12.53,219.84,219.83,0.52]
["binance-futures","BNBUSDT",1656547965566,0.61,219.84,219.83,7.77]
["binance-futures","BNBUSDT",1656547965595,0.61,219.84,219.83,16.42]
["binance-futures","BNBUSDT",1656547965769,0.61,219.84,219.83,18.8]
["binance-futures","BNBUSDT",1656547965802,0.61,219.84,219.83,23.81]
["binance-futures","BNBUSDT",1656547965831,0.61,219.84,219.83,23.87]
["binance-futures","BNBUSDT",1656547965871,0.61,219.84,219.83,18.86]
["binance-futures","BNBUSDT",1656547966005,0.61,219.84,219.83,21.82]
["binance-futures","BNBUSDT",1656547966034,0.61,219.84,219.83,22.04]
["binance-futures","BNBUSDT",1656547966116,0.61,219.84,219.83,20.08]
["binance-futures","BNBUSDT",1656547966219,0.61,219.84,219.83,19.08]
["binance-futures","BNBUSDT",1656547966256,0.61,219.84,219.83,19.06]
["binance-futures","BNBUSDT",1656547966291,0.26,219.84,219.83,19.06]
["binance-futures","BNBUSDT",1656547966328,0.65,219.84,219.83,19.05]
["binance-futures","BNBUSDT",1656547966375,0.62,219.84,219.83,19.05]
["binance-futures","BNBUSDT",1656547966403,0.62,219.84,219.83,19.06]
["binance-futures","BNBUSDT",1656547966525,0.62,219.84,219.83,19.09]
["binance-futures","BNBUSDT",1656547966686,0.62,219.84,219.83,23.66]
["binance-futures","BNBUSDT",1656547966819,0.62,219.84,219.83,23.63]
["binance-futures","BNBUSDT",1656547967069,0.62,219.84,219.83,25.28]
["binance-futures","BNBUSDT",1656547967091,0.62,219.84,219.83,20.94]
["binance-futures","BNBUSDT",1656547967136,0.26,219.84,219.83,20.94]
["binance-futures","BNBUSDT",1656547967181,0.26,219.84,219.83,15.94]
["binance-futures","BNBUSDT",1656547967214,0.26,219.84,219.83,16.19]
["binance-futures","BNBUSDT",1656547967262,0.26,219.84,219.83,18.57]
["binance-futures","BNBUSDT",1656547967297,0.26,219.84,219.83,18.6]
["binance-futures","BNBUSDT",1656547967406,0.26,219.84,219.83,23.6]
["binance-futures","BNBUSDT",1656547967442,0.26,219.84,219.83,23.65]
["binance-futures","BNBUSDT",1656547967539,0.26,219.84,219.83,23.68]
["binance-futures","BNBUSDT",1656547967790,0.26,219.84,219.83,29.68]
["binance-futures","BNBUSDT",1656547968010,0.26,219.84,219.83,32.64]
["binance-futures","BNBUSDT",1656547968162,0.26,219.84,219.83,26.17]
["binance-futures","BNBUSDT",1656547968185,0.26,219.84,219.83,26.53]
["binance-futures","BNBUSDT",1656547968223,0.26,219.84,219.83,26.17]
["binance-futures","BNBUSDT",1656547968251,0.26,219.84,219.83,31.4]
["binance-futures","BNBUSDT",1656547968334,0.26,219.84,219.83,31.41]
["binance-futures","BNBUSDT",1656547968443,0.26,219.84,219.83,25.22]
["binance-futures","BNBUSDT",1656547968752,0.26,219.84,219.83,25.27]
["binance-futures","BNBUSDT",1656547968779,0.26,219.84,219.83,30.32]
["binance-futures","BNBUSDT",1656547968868,0.26,219.84,219.83,25.27]
["binance-futures","BNBUSDT",1656547969058,0.26,219.84,219.83,27.23]
["binance-futures","BNBUSDT",1656547969154,0.26,219.84,219.83,27.14]
["binance-futures","BNBUSDT",1656547969215,0.26,219.84,219.83,27.17]
["binance-futures","BNBUSDT",1656547969362,0.26,219.84,219.83,27.23]
["binance-futures","BNBUSDT",1656547969472,0.26,219.84,219.83,32.74]
["binance-futures","BNBUSDT",1656547969512,0.26,219.84,219.83,33.1]
["binance-futures","BNBUSDT",1656547969544,0.26,219.84,219.83,35.67]
["binance-futures","BNBUSDT",1656547969575,0.26,219.84,219.83,33.71]
["binance-futures","BNBUSDT",1656547969622,0.26,219.84,219.83,28.2]
["binance-futures","BNBUSDT",1656547969642,0.26,219.84,219.83,25.8]
["binance-futures","BNBUSDT",1656547969673,0.26,219.84,219.83,25.44]
["binance-futures","BNBUSDT",1656547969715,0.26,219.84,219.83,23.06]
["binance-futures","BNBUSDT",1656547969802,0.26,219.84,219.83,23.08]
["binance-futures","BNBUSDT",1656547970010,0.26,219.84,219.83,25.04]
["binance-futures","BNBUSDT",1656547970031,0.26,219.84,219.83,29.19]
["binance-futures","BNBUSDT",1656547970078,0.26,219.84,219.83,29.75]
["binance-futures","BNBUSDT",1656547970135,0.26,219.84,219.83,26.54]
["binance-futures","BNBUSDT",1656547970178,0.26,219.84,219.83,25.54]
["binance-futures","BNBUSDT",1656547970202,0.26,219.84,219.83,25.61]
["binance-futures","BNBUSDT",1656547970259,0.26,219.84,219.83,20.61]
["binance-futures","BNBUSDT",1656547970298,0.26,219.84,219.83,25.61]
["binance-futures","BNBUSDT",1656547970364,0.26,219.84,219.83,23.69]
["binance-futures","BNBUSDT",1656547970408,0.26,219.84,219.83,17.69]
["binance-futures","BNBUSDT",1656547970490,0.26,219.84,219.83,17.47]
["binance-futures","BNBUSDT",1656547970523,0.26,219.84,219.83,17.51]
["binance-futures","BNBUSDT",1656547970568,0.26,219.84,219.83,17.65]
["binance-futures","BNBUSDT",1656547970595,0.26,219.84,219.83,17.82]
["binance-futures","BNBUSDT",1656547970623,2.01,219.84,219.83,17.82]
["binance-futures","BNBUSDT",1656547970730,1.9,219.84,219.83,17.82]
["binance-futures","BNBUSDT",1656547970864,0.15,219.84,219.83,17.82]
["binance-futures","BNBUSDT",1656547971032,0.15,219.84,219.83,19.78]
["binance-futures","BNBUSDT",1656547971136,0.15,219.84,219.83,19.86]
["binance-futures","BNBUSDT",1656547971205,0.15,219.84,219.83,19.89]
["binance-futures","BNBUSDT",1656547971258,0.15,219.84,219.83,19.93]
["binance-futures","BNBUSDT",1656547971297,0.15,219.84,219.83,17.97]
["binance-futures","BNBUSDT",1656547971385,4.4,219.84,219.83,17.91]
["binance-futures","BNBUSDT",1656547971416,4.4,219.84,219.83,13.32]
["binance-futures","BNBUSDT",1656547971511,1.9,219.84,219.83,13.32]
["binance-futures","BNBUSDT",1656547971538,0.15,219.84,219.83,21.72]
["binance-futures","BNBUSDT",1656547971566,0.09,219.85,219.83,32.51]
["binance-futures","BNBUSDT",1656547971598,0.03,219.85,219.84,125.95]
["binance-futures","BNBUSDT",1656547971636,0.06,219.88,219.84,89.25]
["binance-futures","BNBUSDT",1656547971679,0.75,219.91,219.89,12.4]
["binance-futures","BNBUSDT",1656547971715,1.75,219.91,219.9,12.4]
["binance-futures","BNBUSDT",1656547971746,1.75,219.91,219.9,5.88]
["binance-futures","BNBUSDT",1656547971781,1.75,219.91,219.9,5.95]
["binance-futures","BNBUSDT",1656547971812,1.75,219.91,219.9,10.65]
["binance-futures","BNBUSDT",1656547971877,1.84,219.91,219.9,11.03]
["binance-futures","BNBUSDT",1656547971961,0.09,219.91,219.9,11.3]
["binance-futures","BNBUSDT",1656547971994,0.09,219.91,219.9,12.06]
["binance-futures","BNBUSDT",1656547972029,0.09,219.91,219.9,15.02]
["binance-futures","BNBUSDT",1656547972048,0.09,219.91,219.9,15.19]
["binance-futures","BNBUSDT",1656547972148,0.09,219.91,219.9,14.17]
["binance-futures","BNBUSDT",1656547972258,0.09,219.91,219.9,14.18]
["binance-futures","BNBUSDT",1656547972304,0.09,219.91,219.9,12.22]
["binance-futures","BNBUSDT",1656547972417,6.59,219.91,219.9,5.68]
["binance-futures","BNBUSDT",1656547972450,11.02,219.9,219.89,0.81]
["binance-futures","BNBUSDT",1656547972483,11.32,219.89,219.88,1.47]
["binance-futures","BNBUSDT",1656547972520,20.69,219.89,219.88,1.47]
["binance-futures","BNBUSDT",1656547972580,20.72,219.89,219.88,1.47]
["binance-futures","BNBUSDT",1656547972619,20.72,219.89,219.88,1.69]
["binance-futures","BNBUSDT",1656547972684,20.72,219.89,219.88,0.22]
["binance-futures","BNBUSDT",1656547972974,3.02,219.88,219.85,5.1]
["binance-futures","BNBUSDT",1656547972997,4.25,219.87,219.86,3.0]
["binance-futures","BNBUSDT",1656547973031,4.28,219.87,219.86,3.0]
["binance-futures","BNBUSDT",1656547973069,4.28,219.87,219.86,7.01]
["binance-futures","BNBUSDT",1656547973107,1.81,219.87,219.86,8.88]
["binance-futures","BNBUSDT",1656547973143,0.06,219.87,219.86,8.57]
["binance-futures","BNBUSDT",1656547973180,0.06,219.87,219.86,8.73]
["binance-futures","BNBUSDT",1656547973196,0.06,219.87,219.86,14.39]
["binance-futures","BNBUSDT",1656547973250,0.06,219.87,219.86,14.48]
["binance-futures","BNBUSDT",1656547973287,0.06,219.87,219.86,14.54]
["binance-futures","BNBUSDT",1656547973317,0.06,219.87,219.86,19.54]
["binance-futures","BNBUSDT",1656547973401,0.06,219.87,219.86,19.72]
["binance-futures","BNBUSDT",1656547973474,0.06,219.87,219.86,19.76]
["binance-futures","BNBUSDT",1656547973551,0.06,219.87,219.86,19.91]
["binance-futures","BNBUSDT",1656547973588,0.06,219.87,219.86,20.81]
["binance-futures","BNBUSDT",1656547973812,0.06,219.87,219.86,21.05]
["binance-futures","BNBUSDT",1656547973973,0.06,219.87,219.86,21.1]
["binance-futures","BNBUSDT",1656547974015,0.06,219.87,219.86,23.42]
["binance-futures","BNBUSDT",1656547974166,0.32,219.88,219.87,10.5]
["binance-futures","BNBUSDT",1656547974198,0.32,219.88,219.87,49.91]
["binance-futures","BNBUSDT",1656547974218,0.32,219.88,219.87,57.92]
["binance-futures","BNBUSDT",1656547974267,0.32,219.88,219.87,58.02]
["binance-futures","BNBUSDT",1656547974311,0.32,219.88,219.87,58.08]
["binance-futures","BNBUSDT",1656547974386,0.32,219.88,219.87,58.4]
["binance-futures","BNBUSDT",1656547974431,0.32,219.88,219.87,58.62]
["binance-futures","BNBUSDT",1656547974508,0.32,219.88,219.87,58.31]
["binance-futures","BNBUSDT",1656547974558,0.26,219.88,219.87,58.31]
["binance-futures","BNBUSDT",1656547974589,0.26,219.88,219.87,60.78]
["binance-futures","BNBUSDT",1656547974659,0.26,219.88,219.87,60.57]
["binance-futures","BNBUSDT",1656547974698,0.26,219.88,219.87,59.57]
["binance-futures","BNBUSDT",1656547974741,0.26,219.88,219.87,54.43]
["binance-futures","BNBUSDT",1656547974842,0.03,219.89,219.87,54.43]
["binance-futures","BNBUSDT",1656547974858,0.03,219.89,219.88,0.26]
["binance-futures","BNBUSDT",1656547974877,1.4,219.93,219.9,7.5]
["binance-futures","BNBUSDT",1656547974929,1.4,219.93,219.92,9.27]
["binance-futures","BNBUSDT",1656547974955,1.4,219.93,219.92,30.48]
["binance-futures","BNBUSDT",1656547975001,1.4,219.93,219.92,32.86]
["binance-futures","BNBUSDT",1656547975026,1.4,219.93,219.92,35.11]
["binance-futures","BNBUSDT",1656547975050,1.4,219.93,219.92,54.57]
["binance-futures","BNBUSDT",1656547975081,1.4,219.93,219.92,57.42]
["binance-futures","BNBUSDT",1656547975125,1.46,219.93,219.92,59.44]
["binance-futures","BNBUSDT",1656547975172,1.3,219.98,219.93,18.25]
["binance-futures","BNBUSDT",1656547975257,1.3,219.98,219.97,10.22]
["binance-futures","BNBUSDT",1656547975300,1.3,219.98,219.97,4.52]
["binance-futures","BNBUSDT",1656547975438,9.69,219.98,219.97,4.52]
["binance-futures","BNBUSDT",1656547975496,9.69,219.98,219.97,0.72]
["binance-futures","BNBUSDT",1656547975526,9.69,219.98,219.97,3.41]
["binance-futures","BNBUSDT",1656547975584,36.25,219.98,219.97,3.41]
["binance-futures","BNBUSDT",1656547975650,36.25,219.98,219.97,3.73]
["binance-futures","BNBUSDT",1656547975692,36.25,219.98,219.97,3.78]
["binance-futures","BNBUSDT",1656547975792,41.49,219.98,219.97,3.95]
["binance-futures","BNBUSDT",1656547975825,41.49,219.98,219.97,4.05]
["binance-futures","BNBUSDT",1656547975857,41.49,219.98,219.97,4.11]
["binance-futures","BNBUSDT",1656547976029,41.49,219.98,219.97,4.18]
["binance-futures","BNBUSDT",1656547976094,41.49,219.98,219.97,3.86]
["binance-futures","BNBUSDT",1656547976138,41.71,219.98,219.97,4.22]
["binance-futures","BNBUSDT",1656547976168,36.5,219.98,219.97,4.22]
["binance-futures","BNBUSDT",1656547976224,36.5,219.98,219.97,6.07]
["binance-futures","BNBUSDT",1656547976315,36.5,219.98,219.97,5.97]
["binance-futures","BNBUSDT",1656547976345,36.5,219.98,219.97,6.08]
["binance-futures","BNBUSDT",1656547976512,36.5,219.98,219.97,6.1]
["binance-futures","BNBUSDT",1656547976594,9.94,219.98,219.97,6.1]
["binance-futures","BNBUSDT",1656547976764,3.3,219.98,219.97,10.11]
["binance-futures","BNBUSDT",1656547976797,3.3,219.98,219.97,14.44]
["binance-futures","BNBUSDT",1656547976879,2.0,219.98,219.97,14.44]
["binance-futures","BNBUSDT",1656547977034,2.0,219.98,219.97,16.4]
["binance-futures","BNBUSDT",1656547977100,2.0,219.98,219.97,14.44]
["binance-futures","BNBUSDT",1656547977300,2.0,219.98,219.97,14.45]
["binance-futures","BNBUSDT",1656547977349,2.0,219.98,219.97,14.34]
["binance-futures","BNBUSDT",1656547977384,2.0,219.98,219.97,14.47]
["binance-futures","BNBUSDT",1656547977423,2.0,219.98,219.97,14.5]
["binance-futures","BNBUSDT",1656547977504,2.0,219.98,219.97,13.67]
["binance-futures","BNBUSDT",1656547977542,2.0,219.98,219.97,14.46]
["binance-futures","BNBUSDT",1656547977574,2.0,219.98,219.97,14.56]
["binance-futures","BNBUSDT",1656547977708,6.75,219.98,219.97,14.56]
["binance-futures","BNBUSDT",1656547977737,6.71,219.98,219.97,5.8]
["binance-futures","BNBUSDT",1656547977767,6.71,219.98,219.97,3.81]
["binance-futures","BNBUSDT",1656547978015,36.41,219.98,219.97,3.81]
["binance-futures","BNBUSDT",1656547978046,38.45,219.98,219.97,3.81]
["binance-futures","BNBUSDT",1656547978237,12.0,219.98,219.97,3.81]
["binance-futures","BNBUSDT",1656547978300,12.0,219.98,219.97,3.82]
["binance-futures","BNBUSDT",1656547978334,6.79,219.98,219.97,3.82]
["binance-futures","BNBUSDT",1656547978385,6.79,219.98,219.97,4.03]
["binance-futures","BNBUSDT",1656547978484,6.79,219.98,219.97,3.79]
["binance-futures","BNBUSDT",1656547978524,6.79,219.98,219.97,4.08]
["binance-futures","BNBUSDT",1656547978611,7.23,219.98,219.97,4.08]
["binance-futures","BNBUSDT",1656547978659,7.23,219.98,219.97,3.98]
["binance-futures","BNBUSDT",1656547978696,7.23,219.98,219.97,4.13]
["binance-futures","BNBUSDT",1656547979284,2.48,219.98,219.97,14.16]
["binance-futures","BNBUSDT",1656547979377,2.48,219.98,219.97,14.17]
["binance-futures","BNBUSDT",1656547979484,2.48,219.98,219.97,14.2]
["binance-futures","BNBUSDT",1656547979531,2.48,219.98,219.97,12.43]
["binance-futures","BNBUSDT",1656547979540,2.48,219.98,219.97,14.09]
["binance-futures","BNBUSDT",1656547979683,0.77,219.98,219.97,18.1]
["binance-futures","BNBUSDT",1656547980158,14.88,219.98,219.97,18.22]
["binance-futures","BNBUSDT",1656547980238,14.88,219.98,219.97,18.32]
["binance-futures","BNBUSDT",1656547980283,10.49,219.98,219.97,18.32]
["binance-futures","BNBUSDT",1656547980400,10.71,219.98,219.97,13.8]
["binance-futures","BNBUSDT",1656547980431,10.71,219.98,219.97,14.03]
["binance-futures","BNBUSDT",1656547980535,23.37,219.98,219.97,13.72]
["binance-futures","BNBUSDT",1656547980615,23.37,219.98,219.97,13.85]
["binance-futures","BNBUSDT",1656547980686,20.46,219.97,219.92,10.47]
["binance-futures","BNBUSDT",1656547980711,2.88,219.95,219.91,9.25]
["binance-futures","BNBUSDT",1656547980743,6.5,219.94,219.92,7.25]
["binance-futures","BNBUSDT",1656547980786,4.75,219.93,219.92,5.5]
["binance-futures","BNBUSDT",1656547980804,6.72,219.93,219.92,3.0]
["binance-futures","BNBUSDT",1656547980852,12.72,219.93,219.89,7.63]
["binance-futures","BNBUSDT",1656547980881,4.93,219.92,219.89,12.63]
["binance-futures","BNBUSDT",1656547980907,24.41,219.92,219.9,1.75]
["binance-futures","BNBUSDT",1656547980930,1.27,219.91,219.89,5.0]
["binance-futures","BNBUSDT",1656547980962,6.27,219.9,219.89,1.75]
["binance-futures","BNBUSDT",1656547981025,4.25,219.9,219.87,5.0]
["binance-futures","BNBUSDT",1656547981062,8.46,219.9,219.89,0.03]
["binance-futures","BNBUSDT",1656547981104,8.46,219.9,219.89,0.06]
["binance-futures","BNBUSDT",1656547981227,22.9,219.92,219.89,0.06]
["binance-futures","BNBUSDT",1656547981270,1.75,219.9,219.89,2.35]
["binance-futures","BNBUSDT",1656547981308,6.5,219.91,219.89,4.85]
["binance-futures","BNBUSDT",1656547981339,10.28,219.91,219.89,4.85]
["binance-futures","BNBUSDT",1656547981380,10.28,219.91,219.89,4.9]
["binance-futures","BNBUSDT",1656547981417,6.5,219.91,219.89,4.9]
["binance-futures","BNBUSDT",1656547981459,1.75,219.91,219.9,5.5]
["binance-futures","BNBUSDT",1656547981532,1.75,219.91,219.9,5.19]
["binance-futures","BNBUSDT",1656547981579,1.75,219.91,219.9,5.22]
["binance-futures","BNBUSDT",1656547981662,1.75,219.91,219.9,5.63]
["binance-futures","BNBUSDT",1656547981742,1.75,219.91,219.9,12.25]
["binance-futures","BNBUSDT",1656547981779,1.75,219.91,219.9,12.38]
["binance-futures","BNBUSDT",1656547981817,1.75,219.91,219.9,12.43]
["binance-futures","BNBUSDT",1656547982024,4.25,219.91,219.9,5.81]
["binance-futures","BNBUSDT",1656547982056,6.02,219.9,219.89,0.03]
["binance-futures","BNBUSDT",1656547982210,6.24,219.9,219.89,0.49]
["binance-futures","BNBUSDT",1656547982293,6.24,219.9,219.89,5.11]
["binance-futures","BNBUSDT",1656547982326,1.49,219.9,219.89,10.87]
["binance-futures","BNBUSDT",1656547982455,0.22,219.9,219.89,10.87]
["binance-futures","BNBUSDT",1656547982888,0.22,219.9,219.89,10.56]
["binance-futures","BNBUSDT",1656547983042,1.81,219.92,219.91,17.52]
["binance-futures","BNBUSDT",1656547983067,1.81,219.92,219.91,20.49]
["binance-futures","BNBUSDT",1656547983102,4.31,219.92,219.91,20.49]
["binance-futures","BNBUSDT",1656547983203,4.31,219.92,219.91,20.93]
["binance-futures","BNBUSDT",1656547983238,4.56,219.92,219.91,20.93]
["binance-futures","BNBUSDT",1656547983280,4.56,219.92,219.91,10.53]
["binance-futures","BNBUSDT",1656547983438,4.56,219.92,219.91,10.71]
["binance-futures","BNBUSDT",1656547983476,4.56,219.92,219.91,6.19]
["binance-futures","BNBUSDT",1656547983614,4.56,219.92,219.91,6.24]
["binance-futures","BNBUSDT",1656547983674,4.56,219.92,219.91,3.74]
["binance-futures","BNBUSDT",1656547983697,12.74,219.92,219.91,3.74]
["binance-futures","BNBUSDT",1656547983774,12.74,219.92,219.91,3.8]
["binance-futures","BNBUSDT",1656547983940,0.25,219.92,219.91,12.03]
["binance-futures","BNBUSDT",1656547984081,0.25,219.92,219.91,12.01]
["binance-futures","BNBUSDT",1656547984125,0.25,219.92,219.91,17.48]
["binance-futures","BNBUSDT",1656547984242,0.25,219.92,219.91,17.85]
["binance-futures","BNBUSDT",1656547984272,2.0,219.92,219.91,17.54]
["binance-futures","BNBUSDT",1656547984303,2.0,219.92,219.91,19.07]
["binance-futures","BNBUSDT",1656547984339,2.0,219.92,219.91,17.39]
["binance-futures","BNBUSDT",1656547984412,2.0,219.92,219.91,17.46]
["binance-futures","BNBUSDT",1656547984462,2.0,219.92,219.91,18.34]
["binance-futures","BNBUSDT",1656547984485,2.0,219.92,219.91,18.28]
["binance-futures","BNBUSDT",1656547984572,2.0,219.92,219.91,19.26]
["binance-futures","BNBUSDT",1656547984639,2.03,219.92,219.91,19.21]
["binance-futures","BNBUSDT",1656547984745,8.17,219.92,219.91,7.34]
["binance-futures","BNBUSDT",1656547984863,14.17,219.92,219.88,0.06]
["binance-futures","BNBUSDT",1656547984900,8.77,219.89,219.87,1.96]
["binance-futures","BNBUSDT",1656547984932,3.77,219.88,219.87,1.96]
["binance-futures","BNBUSDT",1656547984997,3.77,219.88,219.87,0.03]
["binance-futures","BNBUSDT",1656547985148,3.77,219.88,219.87,0.84]
["binance-futures","BNBUSDT",1656547985171,3.8,219.88,219.87,0.84]
["binance-futures","BNBUSDT",1656547985271,4.05,219.88,219.87,0.53]
["binance-futures","BNBUSDT",1656547985361,4.05,219.88,219.87,0.57]
["binance-futures","BNBUSDT",1656547985427,4.05,219.88,219.87,3.07]
["binance-futures","BNBUSDT",1656547985468,1.55,219.88,219.87,7.59]
["binance-futures","BNBUSDT",1656547985592,1.55,219.88,219.87,10.25]
["binance-futures","BNBUSDT",1656547985695,1.52,219.88,219.87,4.99]
["binance-futures","BNBUSDT",1656547985718,4.02,219.88,219.87,4.99]
["binance-futures","BNBUSDT",1656547986277,4.02,219.88,219.87,4.95]
["binance-futures","BNBUSDT",1656547986291,4.02,219.88,219.87,5.03]
["binance-futures","BNBUSDT",1656547986365,0.25,219.88,219.87,15.79]
["binance-futures","BNBUSDT",1656547986437,0.25,219.88,219.87,18.19]
["binance-futures","BNBUSDT",1656547986467,0.25,219.88,219.87,57.38]
["binance-futures","BNBUSDT",1656547986701,0.25,219.88,219.87,54.98]
["binance-futures","BNBUSDT",1656547986764,0.25,219.88,219.87,67.94]
["binance-futures","BNBUSDT",1656547987033,0.25,219.88,219.87,39.45]
["binance-futures","BNBUSDT",1656547987068,0.25,219.88,219.87,38.09]
["binance-futures","BNBUSDT",1656547987111,0.25,219.88,219.87,34.18]
["binance-futures","BNBUSDT",1656547987145,2.75,219.88,219.87,14.34]
["binance-futures","BNBUSDT",1656547987183,2.75,219.88,219.87,12.09]
["binance-futures","BNBUSDT",1656547987253,3.01,219.88,219.87,11.78]
["binance-futures","BNBUSDT",1656547987405,3.01,219.88,219.87,11.81]
["binance-futures","BNBUSDT",1656547987435,3.01,219.88,219.87,12.08]
["binance-futures","BNBUSDT",1656547987524,2.96,219.88,219.87,12.08]
["binance-futures","BNBUSDT",1656547987585,2.96,219.88,219.87,12.67]
["binance-futures","BNBUSDT",1656547987629,4.71,219.88,219.87,12.67]
["binance-futures","BNBUSDT",1656547987900,0.46,219.88,219.87,12.67]
["binance-futures","BNBUSDT",1656547987939,0.46,219.88,219.87,11.61]
["binance-futures","BNBUSDT",1656547988110,4.71,219.88,219.87,7.05]
["binance-futures","BNBUSDT",1656547988180,4.71,219.88,219.87,14.26]
["binance-futures","BNBUSDT",1656547988216,4.9,219.88,219.87,15.68]
["binance-futures","BNBUSDT",1656547988251,4.9,219.88,219.87,15.37]
["binance-futures","BNBUSDT",1656547988295,4.9,219.88,219.87,15.4]
["binance-futures","BNBUSDT",1656547988327,0.65,219.88,219.87,16.15]
["binance-futures","BNBUSDT",1656547988410,0.65,219.88,219.87,16.2]
["binance-futures","BNBUSDT",1656547988449,0.65,219.88,219.87,16.23]
["binance-futures","BNBUSDT",1656547988803,0.65,219.88,219.87,49.0]
["binance-futures","BNBUSDT",1656547989006,0.65,219.88,219.87,51.96]
["binance-futures","BNBUSDT",1656547989148,0.65,219.88,219.87,51.21]
["binance-futures","BNBUSDT",1656547989178,0.65,219.88,219.87,48.85]
["binance-futures","BNBUSDT",1656547989265,0.48,219.88,219.87,48.54]
["binance-futures","BNBUSDT",1656547989302,0.48,219.88,219.87,49.04]
["binance-futures","BNBUSDT",1656547989340,0.48,219.88,219.87,48.75]
["binance-futures","BNBUSDT",1656547989381,0.48,219.88,219.87,49.17]
["binance-futures","BNBUSDT",1656547989685,0.48,219.88,219.87,48.81]
["binance-futures","BNBUSDT",1656547989745,1.75,219.93,219.92,11.12]
["binance-futures","BNBUSDT",1656547989783,1.75,219.93,219.92,0.42]
["binance-futures","BNBUSDT",1656547989811,8.26,219.93,219.92,0.59]
["binance-futures","BNBUSDT",1656547989932,8.26,219.93,219.92,0.64]
["binance-futures","BNBUSDT",1656547989975,8.32,219.93,219.92,0.67]
["binance-futures","BNBUSDT",1656547989994,8.32,219.93,219.92,1.43]
["binance-futures","BNBUSDT",1656547990114,8.32,219.93,219.92,0.87]
["binance-futures","BNBUSDT",1656547990223,18.81,219.93,219.92,0.94]
["binance-futures","BNBUSDT",1656547990264,18.81,219.93,219.92,0.63]
["binance-futures","BNBUSDT",1656547990324,18.81,219.93,219.92,0.7]
["binance-futures","BNBUSDT",1656547990427,18.81,219.93,219.92,0.88]
["binance-futures","BNBUSDT",1656547990769,31.47,219.93,219.92,0.88]
["binance-futures","BNBUSDT",1656547990858,31.47,219.93,219.92,0.07]
["binance-futures","BNBUSDT",1656547990959,31.47,219.93,219.88,3.16]
["binance-futures","BNBUSDT",1656547990990,10.65,219.92,219.91,0.06]
["binance-futures","BNBUSDT",1656547991061,9.25,219.91,219.9,4.25]
["binance-futures","BNBUSDT",1656547991091,1.49,219.9,219.89,0.03]
["binance-futures","BNBUSDT",1656547991128,1.4,219.89,219.88,0.2]
["binance-futures","BNBUSDT",1656547991283,6.75,219.88,219.87,7.83]
["binance-futures","BNBUSDT",1656547991321,4.25,219.88,219.87,11.62]
["binance-futures","BNBUSDT",1656547991387,4.25,219.88,219.87,9.15]
["binance-futures","BNBUSDT",1656547991443,4.25,219.88,219.87,9.18]
["binance-futures","BNBUSDT",1656547991475,4.25,219.88,219.87,5.53]
["binance-futures","BNBUSDT",1656547991785,1.49,219.89,219.87,5.53]
["binance-futures","BNBUSDT",1656547991817,1.49,219.88,219.87,5.53]
["binance-futures","BNBUSDT",1656547991840,1.52,219.88,219.87,5.53]
["binance-futures","BNBUSDT",1656547991906,0.03,219.88,219.87,5.53]
["binance-futures","BNBUSDT",1656547992033,0.03,219.88,219.87,7.28]
["binance-futures","BNBUSDT",1656547992063,0.03,219.88,219.87,15.64]
["binance-futures","BNBUSDT",1656547992094,0.03,219.88,219.87,20.64]
["binance-futures","BNBUSDT",1656547992135,0.03,219.88,219.87,22.8]
["binance-futures","BNBUSDT",1656547992234,0.1,219.88,219.87,22.8]
["binance-futures","BNBUSDT",1656547992273,0.1,219.88,219.87,22.49]
["binance-futures","BNBUSDT",1656547992306,0.1,219.88,219.87,22.41]
["binance-futures","BNBUSDT",1656547992337,0.1,219.88,219.87,22.75]
["binance-futures","BNBUSDT",1656547992373,0.1,219.88,219.87,22.44]
["binance-futures","BNBUSDT",1656547992403,0.1,219.88,219.87,22.84]
["binance-futures","BNBUSDT",1656547992452,0.1,219.88,219.87,20.88]
["binance-futures","BNBUSDT",1656547992512,0.1,219.88,219.87,21.1]
["binance-futures","BNBUSDT",1656547992599,0.1,219.88,219.87,21.07]
["binance-futures","BNBUSDT",1656547992739,0.1,219.88,219.87,21.21]
["binance-futures","BNBUSDT",1656547992952,0.1,219.88,219.87,15.1]
["binance-futures","BNBUSDT",1656547993113,0.1,219.88,219.87,15.63]
["binance-futures","BNBUSDT",1656547993214,8.63,219.88,219.87,9.37]
["binance-futures","BNBUSDT",1656547993240,8.63,219.88,219.87,4.37]
["binance-futures","BNBUSDT",1656547993291,8.63,219.88,219.87,4.06]
["binance-futures","BNBUSDT",1656547993332,46.22,219.88,219.87,2.29]
["binance-futures","BNBUSDT",1656547993367,46.22,219.88,219.87,2.24]
["binance-futures","BNBUSDT",1656547993404,46.22,219.88,219.87,2.32]
["binance-futures","BNBUSDT",1656547993437,36.18,219.86,219.85,0.06]
["binance-futures","BNBUSDT",1656547993476,43.18,219.86,219.85,0.09]
["binance-futures","BNBUSDT",1656547993570,75.85,219.86,219.85,0.09]
["binance-futures","BNBUSDT",1656547993771,75.92,219.86,219.85,0.03]
["binance-futures","BNBUSDT",1656547993880,75.95,219.86,219.85,0.03]
["binance-futures","BNBUSDT",1656547994027,78.27,219.86,219.85,0.03]
["binance-futures","BNBUSDT",1656547994138,2.5,219.83,219.82,1.97]
["binance-futures","BNBUSDT",1656547994171,7.5,219.83,219.82,4.58]
["binance-futures","BNBUSDT",1656547994203,2.5,219.83,219.82,11.59]
["binance-futures","BNBUSDT",1656547994237,0.06,219.84,219.83,7.25]
["binance-futures","BNBUSDT",1656547994269,0.06,219.84,219.83,6.94]
["binance-futures","BNBUSDT",1656547994298,0.13,219.84,219.83,6.94]
["binance-futures","BNBUSDT",1656547994334,0.13,219.84,219.83,6.97]
["binance-futures","BNBUSDT",1656547994375,0.16,219.84,219.83,7.0]
["binance-futures","BNBUSDT",1656547994495,0.16,219.84,219.83,18.51]
["binance-futures","BNBUSDT",1656547994514,0.19,219.84,219.83,18.51]
["binance-futures","BNBUSDT",1656547994631,0.13,219.84,219.83,18.51]
["binance-futures","BNBUSDT",1656547994667,0.13,219.84,219.83,18.62]
["binance-futures","BNBUSDT",1656547994823,0.35,219.84,219.83,11.12]
["binance-futures","BNBUSDT",1656547995068,0.32,219.84,219.83,11.17]
["binance-futures","BNBUSDT",1656547995139,0.32,219.84,219.83,11.14]
["binance-futures","BNBUSDT",1656547995174,0.32,219.84,219.83,11.17]
["binance-futures","BNBUSDT",1656547995204,0.32,219.84,219.83,11.35]
["binance-futures","BNBUSDT",1656547995284,0.32,219.84,219.83,11.04]
["binance-futures","BNBUSDT",1656547995315,0.46,219.84,219.83,11.04]
["binance-futures","BNBUSDT",1656547995475,0.46,219.84,219.83,11.07]
["binance-futures","BNBUSDT",1656547995570,0.46,219.84,219.83,11.31]
["binance-futures","BNBUSDT",1656547995600,0.46,219.84,219.83,11.32]
["binance-futures","BNBUSDT",1656547996040,0.46,219.84,219.83,13.28]
["binance-futures","BNBUSDT",1656547996277,0.46,219.84,219.83,12.97]
["binance-futures","BNBUSDT",1656547996307,0.46,219.84,219.83,43.44]
["binance-futures","BNBUSDT",1656547996347,0.46,219.84,219.83,43.48]
["binance-futures","BNBUSDT",1656547996380,0.46,219.84,219.83,45.88]
["binance-futures","BNBUSDT",1656547996417,10.2,219.89,219.86,47.48]
["binance-futures","BNBUSDT",1656547996458,0.06,219.89,219.88,28.4]
["binance-futures","BNBUSDT",1656547996486,0.06,219.89,219.88,22.55]
["binance-futures","BNBUSDT",1656547996521,0.06,219.89,219.88,22.58]
["binance-futures","BNBUSDT",1656547996662,0.06,219.89,219.88,22.65]
["binance-futures","BNBUSDT",1656547996689,0.06,219.89,219.88,26.38]
["binance-futures","BNBUSDT",1656547996729,0.06,219.89,219.88,26.6]
["binance-futures","BNBUSDT",1656547996767,0.06,219.89,219.88,26.81]
["binance-futures","BNBUSDT",1656547996821,0.06,219.89,219.88,31.81]
["binance-futures","BNBUSDT",1656547996977,0.06,219.89,219.88,32.06]
["binance-futures","BNBUSDT",1656547997044,0.06,219.89,219.88,34.02]
["binance-futures","BNBUSDT",1656547997157,0.06,219.89,219.88,33.8]
["binance-futures","BNBUSDT",1656547997201,0.06,219.89,219.88,34.01]
["binance-futures","BNBUSDT",1656547997284,0.06,219.89,219.88,33.7]
["binance-futures","BNBUSDT",1656547997373,0.06,219.89,219.88,44.1]
["binance-futures","BNBUSDT",1656547997572,0.06,219.89,219.88,33.73]
["binance-futures","BNBUSDT",1656547997627,0.06,219.89,219.88,44.91]
["binance-futures","BNBUSDT",1656547997759,0.06,219.89,219.88,44.96]
["binance-futures","BNBUSDT",1656547997980,0.06,219.91,219.89,0.06]
["binance-futures","BNBUSDT",1656547998005,23.15,219.93,219.9,36.4]
["binance-futures","BNBUSDT",1656547998031,23.15,219.93,219.9,36.43]
["binance-futures","BNBUSDT",1656547998063,23.15,219.93,219.92,39.39]
["binance-futures","BNBUSDT",1656547998106,23.15,219.93,219.92,39.61]
["binance-futures","BNBUSDT",1656547998153,23.15,219.93,219.92,37.06]
["binance-futures","BNBUSDT",1656547998186,23.15,219.93,219.92,31.21]
["binance-futures","BNBUSDT",1656547998208,23.15,219.93,219.92,31.37]
["binance-futures","BNBUSDT",1656547998251,23.21,219.93,219.92,18.47]
["binance-futures","BNBUSDT",1656547998289,23.21,219.93,219.92,21.39]
["binance-futures","BNBUSDT",1656547998326,23.21,219.93,219.92,21.42]
["binance-futures","BNBUSDT",1656547998351,23.21,219.93,219.92,21.97]
["binance-futures","BNBUSDT",1656547998384,23.21,219.93,219.92,22.0]
["binance-futures","BNBUSDT",1656547998425,23.21,219.93,219.92,22.12]
["binance-futures","BNBUSDT",1656547998466,23.21,219.93,219.92,22.15]
["binance-futures","BNBUSDT",1656547998537,16.39,219.93,219.92,27.28]
["binance-futures","BNBUSDT",1656547998568,16.39,219.93,219.92,22.18]
["binance-futures","BNBUSDT",1656547998897,16.39,219.93,219.92,17.18]
["binance-futures","BNBUSDT",1656547999207,16.39,219.93,219.92,17.02]
["binance-futures","BNBUSDT",1656547999243,16.39,219.93,219.92,17.3]
["binance-futures","BNBUSDT",1656547999267,16.39,219.93,219.92,16.99]
["binance-futures","BNBUSDT",1656547999338,16.39,219.93,219.92,17.02]
["binance-futures","BNBUSDT",1656547999385,9.11,219.93,219.92,12.5]
["binance-futures","BNBUSDT",1656547999450,9.11,219.93,219.92,12.38]
["binance-futures","BNBUSDT",1656547999484,9.11,219.93,219.92,7.37]
["binance-futures","BNBUSDT",1656547999496,13.12,219.93,219.89,1.53]
["binance-futures","BNBUSDT",1656547999520,13.21,219.92,219.88,0.07]
["binance-futures","BNBUSDT",1656547999549,12.02,219.9,219.89,1.75]
["binance-futures","BNBUSDT",1656547999572,17.78,219.9,219.89,1.75]
["binance-futures","BNBUSDT",1656547999598,5.26,219.89,219.88,0.07]
["binance-futures","BNBUSDT",1656547999666,5.26,219.89,219.88,1.82]
["binance-futures","BNBUSDT",1656547999707,9.27,219.89,219.88,1.82]
["binance-futures","BNBUSDT",1656547999765,10.47,219.89,219.88,5.83]
["binance-futures","BNBUSDT",1656547999808,10.26,219.89,219.88,5.83]
["binance-futures","BNBUSDT",1656547999848,5.26,219.89,219.88,5.83]
["binance-futures","BNBUSDT",1656548000227,4.04,219.89,219.88,5.83]
["binance-futures","BNBUSDT",1656548000269,4.04,219.89,219.88,10.65]
["binance-futures","BNBUSDT",1656548000291,4.3,219.89,219.88,10.69]
["binance-futures","BNBUSDT",1656548000335,4.3,219.89,219.88,15.69]
["binance-futures","BNBUSDT",1656548000403,4.3,219.89,219.88,15.74]
["binance-futures","BNBUSDT",1656548000433,4.3,219.89,219.88,11.22]
["binance-futures","BNBUSDT",1656548000540,4.3,219.89,219.88,11.28]
["binance-futures","BNBUSDT",1656548000576,4.3,219.89,219.88,5.99]
["binance-futures","BNBUSDT",1656548000712,2.55,219.89,219.88,12.26]
["binance-futures","BNBUSDT",1656548000749,2.55,219.89,219.88,7.31]
["binance-futures","BNBUSDT",1656548000825,7.02,219.89,219.88,7.31]
["binance-futures","BNBUSDT",1656548000837,7.02,219.89,219.88,7.26]
["binance-futures","BNBUSDT",1656548000865,11.03,219.89,219.84,11.93]
["binance-futures","BNBUSDT",1656548000876,11.03,219.89,219.72,17.31]
["binance-futures","BNBUSDT",1656548000883,1.93,219.88,219.79,25.21]
["binance-futures","BNBUSDT",1656548000917,24.43,219.88,219.79,28.97]
["binance-futures","BNBUSDT",1656548000934,2.4,219.86,219.79,28.97]
["binance-futures","BNBUSDT",1656548000959,19.08,219.85,219.78,28.11]
["binance-futures","BNBUSDT",1656548000978,22.83,219.85,219.84,5.48]
["binance-futures","BNBUSDT",1656548001004,4.51,219.82,219.81,5.71]
["binance-futures","BNBUSDT",1656548001026,9.88,219.82,219.76,131.14]
["binance-futures","BNBUSDT",1656548001050,6.76,219.79,219.76,73.58]
["binance-futures","BNBUSDT",1656548001099,4.2,219.81,219.78,22.58]
["binance-futures","BNBUSDT",1656548001121,3.0,219.79,219.78,22.58]
["binance-futures","BNBUSDT",1656548001146,5.5,219.79,219.76,73.58]
["binance-futures","BNBUSDT",1656548001166,2.5,219.79,219.77,0.06]
["binance-futures","BNBUSDT",1656548001250,0.22,219.79,219.78,6.01]
["binance-futures","BNBUSDT",1656548001274,0.22,219.79,219.78,7.44]
["binance-futures","BNBUSDT",1656548001304,0.22,219.79,219.78,6.6]
["binance-futures","BNBUSDT",1656548001348,0.22,219.79,219.78,8.35]
["binance-futures","BNBUSDT",1656548001400,0.22,219.79,219.78,17.92]
["binance-futures","BNBUSDT",1656548001450,0.22,219.79,219.78,13.4]
["binance-futures","BNBUSDT",1656548001498,7.32,219.79,219.78,17.92]
["binance-futures","BNBUSDT",1656548001549,4.82,219.79,219.78,17.92]
["binance-futures","BNBUSDT",1656548001591,4.23,219.79,219.78,13.4]
["binance-futures","BNBUSDT",1656548001631,5.06,219.8,219.78,13.43]
["binance-futures","BNBUSDT",1656548001767,5.06,219.8,219.79,19.27]
["binance-futures","BNBUSDT",1656548001847,5.06,219.8,219.79,27.99]
["binance-futures","BNBUSDT",1656548001922,0.06,219.8,219.79,28.11]
["binance-futures","BNBUSDT",1656548001955,0.06,219.8,219.79,27.86]
["binance-futures","BNBUSDT",1656548001989,0.06,219.8,219.79,30.42]
["binance-futures","BNBUSDT",1656548002027,0.06,219.8,219.79,33.38]
["binance-futures","BNBUSDT",1656548002119,0.06,219.8,219.79,30.42]
["binance-futures","BNBUSDT",1656548002194,0.06,219.8,219.79,30.67]
["binance-futures","BNBUSDT",1656548002248,0.06,219.8,219.79,31.04]
["binance-futures","BNBUSDT",1656548002282,0.06,219.8,219.79,24.49]
["binance-futures","BNBUSDT",1656548002315,2.56,219.8,219.79,24.49]
["binance-futures","BNBUSDT",1656548002341,2.56,219.8,219.79,29.89]
["binance-futures","BNBUSDT",1656548002393,2.56,219.8,219.79,25.68]
["binance-futures","BNBUSDT",1656548002438,8.32,219.8,219.79,13.92]
["binance-futures","BNBUSDT",1656548002474,12.0,219.8,219.79,7.63]
["binance-futures","BNBUSDT",1656548002557,10.25,219.8,219.79,7.63]
["binance-futures","BNBUSDT",1656548002593,10.25,219.8,219.79,7.6]
["binance-futures","BNBUSDT",1656548002939,7.78,219.8,219.79,9.85]
["binance-futures","BNBUSDT",1656548003008,4.01,219.8,219.79,9.85]
["binance-futures","BNBUSDT",1656548003054,0.06,219.81,219.8,14.02]
["binance-futures","BNBUSDT",1656548003088,0.3,219.82,219.8,18.08]
["binance-futures","BNBUSDT",1656548003122,0.3,219.82,219.81,23.51]
["binance-futures","BNBUSDT",1656548003153,0.3,219.82,219.81,23.6]
["binance-futures","BNBUSDT",1656548003180,0.22,219.82,219.81,23.6]
["binance-futures","BNBUSDT",1656548003227,5.02,219.84,219.83,11.02]
["binance-futures","BNBUSDT",1656548003257,6.82,219.85,219.83,11.02]
["binance-futures","BNBUSDT",1656548003289,1.97,219.85,219.84,5.0]
["binance-futures","BNBUSDT",1656548003325,7.47,219.85,219.84,5.03]
["binance-futures","BNBUSDT",1656548003385,7.47,219.85,219.84,7.22]
["binance-futures","BNBUSDT",1656548003506,7.47,219.85,219.84,2.28]
["binance-futures","BNBUSDT",1656548003544,12.47,219.85,219.84,2.57]
["binance-futures","BNBUSDT",1656548003726,12.47,219.85,219.84,0.82]
["binance-futures","BNBUSDT",1656548003771,12.47,219.85,219.84,0.95]
["binance-futures","BNBUSDT",1656548003991,4.52,219.79,219.78,2.98]
["binance-futures","BNBUSDT",1656548004023,4.52,219.79,219.78,13.48]
["binance-futures","BNBUSDT",1656548004054,4.52,219.79,219.78,24.03]
["binance-futures","BNBUSDT",1656548004160,0.06,219.8,219.78,24.03]
["binance-futures","BNBUSDT",1656548004202,0.06,219.8,219.79,37.52]
["binance-futures","BNBUSDT",1656548004227,0.06,219.8,219.79,37.43]
["binance-futures","BNBUSDT",1656548004266,0.06,219.8,219.79,37.18]
["binance-futures","BNBUSDT",1656548004296,4.58,219.8,219.79,37.51]
["binance-futures","BNBUSDT",1656548004336,4.58,219.8,219.79,42.94]
["binance-futures","BNBUSDT",1656548004375,4.58,219.8,219.79,41.11]
["binance-futures","BNBUSDT",1656548004406,4.58,219.8,219.79,32.9]
["binance-futures","BNBUSDT",1656548004441,4.58,219.8,219.79,37.9]
["binance-futures","BNBUSDT",1656548004503,4.58,219.8,219.79,31.22]
["binance-futures","BNBUSDT",1656548004911,4.58,219.8,219.79,31.12]
["binance-futures","BNBUSDT",1656548005052,4.58,219.8,219.79,40.47]
["binance-futures","BNBUSDT",1656548005082,4.58,219.8,219.79,33.08]
["binance-futures","BNBUSDT",1656548005166,4.58,219.8,219.79,30.82]
["binance-futures","BNBUSDT",1656548005193,4.58,219.8,219.79,30.52]
["binance-futures","BNBUSDT",1656548005294,4.61,219.8,219.79,30.21]
["binance-futures","BNBUSDT",1656548005356,4.65,219.8,219.79,30.24]
["binance-futures","BNBUSDT",1656548005525,0.16,219.8,219.79,30.24]
["binance-futures","BNBUSDT",1656548005550,0.16,219.8,219.79,24.84]
["binance-futures","BNBUSDT",1656548005651,8.42,219.8,219.79,8.09]
["binance-futures","BNBUSDT",1656548005685,8.42,219.8,219.79,7.2]
["binance-futures","BNBUSDT",1656548005776,8.42,219.8,219.79,5.45]
["binance-futures","BNBUSDT",1656548005890,18.0,219.8,219.79,5.45]
["binance-futures","BNBUSDT",1656548005923,41.17,219.79,219.78,0.22]
["binance-futures","BNBUSDT",1656548005964,36.97,219.79,219.78,5.0]
["binance-futures","BNBUSDT",1656548006022,44.19,219.79,219.78,5.0]
["binance-futures","BNBUSDT",1656548006064,44.44,219.79,219.78,5.0]
["binance-futures","BNBUSDT",1656548006112,6.01,219.78,219.77,0.06]
["binance-futures","BNBUSDT",1656548006142,29.48,219.77,219.76,0.09]
["binance-futures","BNBUSDT",1656548006178,29.48,219.77,219.76,5.09]
["binance-futures","BNBUSDT",1656548006205,29.32,219.77,219.76,5.09]
["binance-futures","BNBUSDT",1656548006278,29.32,219.77,219.76,4.81]
["binance-futures","BNBUSDT",1656548006306,29.32,219.77,219.76,0.03]
["binance-futures","BNBUSDT",1656548006375,35.63,219.77,219.76,0.06]
["binance-futures","BNBUSDT",1656548006526,35.63,219.77,219.76,0.48]
["binance-futures","BNBUSDT",1656548006643,33.38,219.77,219.76,0.48]
["binance-futures","BNBUSDT",1656548006683,27.11,219.77,219.76,0.48]
["binance-futures","BNBUSDT",1656548006720,8.57,219.77,219.76,9.73]
["binance-futures","BNBUSDT",1656548006757,0.04,219.77,219.76,18.99]
["binance-futures","BNBUSDT",1656548006789,0.04,219.77,219.76,21.17]
["binance-futures","BNBUSDT",1656548007115,22.32,219.77,219.75,0.35]
["binance-futures","BNBUSDT",1656548007143,16.52,219.76,219.75,0.29]
["binance-futures","BNBUSDT",1656548007173,1.64,219.75,219.74,1.35]
["binance-futures","BNBUSDT",1656548007212,14.6,219.75,219.72,2.99]
["binance-futures","BNBUSDT",1656548007234,33.11,219.75,219.72,0.04]
["binance-futures","BNBUSDT",1656548007261,33.11,219.75,219.74,4.52]
["binance-futures","BNBUSDT",1656548007285,35.1,219.75,219.74,4.24]
["binance-futures","BNBUSDT",1656548007313,17.9,219.75,219.74,4.24]
["binance-futures","BNBUSDT",1656548007346,6.64,219.75,219.74,12.25]
["binance-futures","BNBUSDT",1656548007397,0.05,219.75,219.74,12.25]
["binance-futures","BNBUSDT",1656548007459,0.05,219.75,219.74,13.19]
["binance-futures","BNBUSDT",1656548007505,0.05,219.75,219.74,22.66]
["binance-futures","BNBUSDT",1656548007714,0.05,219.75,219.74,28.66]
["binance-futures","BNBUSDT",1656548007800,0.05,219.75,219.74,50.16]
["binance-futures","BNBUSDT",1656548007974,0.05,219.75,219.74,41.62]
["binance-futures","BNBUSDT",1656548008020,0.05,219.75,219.74,44.8]
["binance-futures","BNBUSDT",1656548008052,0.05,219.75,219.74,77.16]
["binance-futures","BNBUSDT",1656548008096,0.05,219.75,219.74,77.61]
["binance-futures","BNBUSDT",1656548008264,0.05,219.75,219.74,77.3]
["binance-futures","BNBUSDT",1656548008306,0.08,219.75,219.74,76.27]
["binance-futures","BNBUSDT",1656548008336,0.08,219.75,219.74,76.37]
["binance-futures","BNBUSDT",1656548008381,0.09,219.75,219.74,76.37]
["binance-futures","BNBUSDT",1656548008489,0.09,219.75,219.74,76.38]
["binance-futures","BNBUSDT",1656548008717,0.09,219.75,219.74,44.02]
["binance-futures","BNBUSDT",1656548008756,0.09,219.75,219.74,44.1]
["binance-futures","BNBUSDT",1656548008875,0.06,219.78,219.75,90.57]
["binance-futures","BNBUSDT",1656548008913,1.84,219.83,219.79,23.92]
["binance-futures","BNBUSDT",1656548008947,1.84,219.83,219.82,7.25]
["binance-futures","BNBUSDT",1656548008983,7.72,219.83,219.82,7.25]
["binance-futures","BNBUSDT",1656548009009,14.97,219.83,219.82,1.96]
["binance-futures","BNBUSDT",1656548009037,1.75,219.81,219.79,10.52]
["binance-futures","BNBUSDT",1656548009054,4.25,219.81,219.79,6.0]
["binance-futures","BNBUSDT",1656548009094,4.25,219.81,219.8,13.77]
["binance-futures","BNBUSDT",1656548009140,0.09,219.81,219.8,18.08]
["binance-futures","BNBUSDT",1656548009179,0.09,219.81,219.8,22.63]
["binance-futures","BNBUSDT",1656548009240,0.09,219.81,219.8,18.11]
["binance-futures","BNBUSDT",1656548009279,10.37,219.81,219.8,5.3]
["binance-futures","BNBUSDT",1656548009299,10.4,219.81,219.8,5.3]
["binance-futures","BNBUSDT",1656548009334,10.4,219.81,219.8,5.4]
["binance-futures","BNBUSDT",1656548009565,10.4,219.81,219.8,5.43]
["binance-futures","BNBUSDT",1656548009651,10.4,219.81,219.8,5.49]
["binance-futures","BNBUSDT",1656548009937,10.4,219.81,219.8,4.42]
["binance-futures","BNBUSDT",1656548010210,6.39,219.81,219.8,12.95]
["binance-futures","BNBUSDT",1656548010266,6.39,219.81,219.8,12.64]
["binance-futures","BNBUSDT",1656548010306,6.36,219.81,219.8,12.64]
["binance-futures","BNBUSDT",1656548010312,6.36,219.81,219.8,12.85]
["binance-futures","BNBUSDT",1656548010374,6.36,219.81,219.8,8.44]
["binance-futures","BNBUSDT",1656548010410,6.36,219.81,219.8,8.57]
["binance-futures","BNBUSDT",1656548011041,15.41,219.81,219.8,8.57]
["binance-futures","BNBUSDT",1656548011091,21.38,219.81,219.8,4.56]
["binance-futures","BNBUSDT",1656548011126,21.38,219.81,219.8,4.43]
["binance-futures","BNBUSDT",1656548011220,19.42,219.81,219.8,4.59]
["binance-futures","BNBUSDT",1656548011250,19.42,219.81,219.8,4.22]
["binance-futures","BNBUSDT",1656548011293,19.42,219.81,219.8,3.91]
["binance-futures","BNBUSDT",1656548011425,19.42,219.81,219.8,3.95]
["binance-futures","BNBUSDT",1656548011459,17.67,219.81,219.8,5.7]
["binance-futures","BNBUSDT",1656548011518,17.67,219.81,219.8,10.22]
["binance-futures","BNBUSDT",1656548011605,17.67,219.81,219.8,5.7]
["binance-futures","BNBUSDT",1656548011708,17.67,219.81,219.8,3.95]
["binance-futures","BNBUSDT",1656548011786,20.07,219.81,219.8,3.95]
["binance-futures","BNBUSDT",1656548011820,27.06,219.81,219.8,3.95]
["binance-futures","BNBUSDT",1656548011892,27.06,219.81,219.8,3.53]
["binance-futures","BNBUSDT",1656548012060,29.02,219.81,219.8,3.53]
["binance-futures","BNBUSDT",1656548012095,29.02,219.81,219.8,3.56]
["binance-futures","BNBUSDT",1656548012277,29.38,219.81,219.8,3.25]
["binance-futures","BNBUSDT",1656548012292,29.02,219.81,219.8,3.58]
["binance-futures","BNBUSDT",1656548012441,26.62,219.81,219.8,3.89]
["binance-futures","BNBUSDT",1656548012511,2.5,219.79,219.78,0.06]
["binance-futures","BNBUSDT",1656548012539,28.03,219.79,219.76,3.19]
["binance-futures","BNBUSDT",1656548012576,16.52,219.77,219.76,3.13]
["binance-futures","BNBUSDT",1656548012617,16.52,219.77,219.76,4.52]
["binance-futures","BNBUSDT",1656548012661,21.95,219.77,219.76,4.52]
["binance-futures","BNBUSDT",1656548012693,2.24,219.79,219.77,25.05]
["binance-futures","BNBUSDT",1656548012720,11.28,219.81,219.79,4.01]
["binance-futures","BNBUSDT",1656548012743,11.28,219.81,219.8,26.14]
["binance-futures","BNBUSDT",1656548012790,11.28,219.81,219.8,34.73]
["binance-futures","BNBUSDT",1656548012827,11.28,219.81,219.8,25.96]
["binance-futures","BNBUSDT",1656548012863,2.65,219.81,219.8,20.41]
["binance-futures","BNBUSDT",1656548012902,2.65,219.81,219.8,28.77]
["binance-futures","BNBUSDT",1656548012940,2.71,219.81,219.8,28.77]
["binance-futures","BNBUSDT",1656548013019,2.71,219.81,219.8,31.73]
["binance-futures","BNBUSDT",1656548013086,2.71,219.81,219.8,30.76]
["binance-futures","BNBUSDT",1656548013196,2.78,219.81,219.8,30.79]
["binance-futures","BNBUSDT",1656548013281,2.78,219.81,219.8,28.52]
["binance-futures","BNBUSDT",1656548013319,2.81,219.81,219.8,26.27]
["binance-futures","BNBUSDT",1656548013550,2.81,219.81,219.8,26.52]
["binance-futures","BNBUSDT",1656548013702,2.81,219.81,219.8,27.63]
["binance-futures","BNBUSDT",1656548013727,2.81,219.81,219.8,27.85]
["binance-futures","BNBUSDT",1656548013977,0.06,219.82,219.81,38.55]
["binance-futures","BNBUSDT",1656548014042,0.06,219.82,219.81,46.78]
["binance-futures","BNBUSDT",1656548014072,0.06,219.82,219.81,46.03]
["binance-futures","BNBUSDT",1656548014115,0.06,219.82,219.81,46.06]
["binance-futures","BNBUSDT",1656548014295,0.06,219.82,219.81,43.87]
["binance-futures","BNBUSDT",1656548014333,0.09,219.82,219.81,43.87]
["binance-futures","BNBUSDT",1656548014495,0.19,219.82,219.81,43.87]
["binance-futures","BNBUSDT",1656548014597,0.19,219.82,219.81,30.64]
["binance-futures","BNBUSDT",1656548014662,0.19,219.82,219.81,35.67]
["binance-futures","BNBUSDT",1656548014727,0.19,219.82,219.81,36.67]
["binance-futures","BNBUSDT",1656548014770,0.19,219.82,219.81,31.41]
["binance-futures","BNBUSDT",1656548014826,0.19,219.82,219.81,24.18]
["binance-futures","BNBUSDT",1656548015037,0.19,219.82,219.81,31.59]
["binance-futures","BNBUSDT",1656548015091,0.19,219.82,219.81,33.31]
["binance-futures","BNBUSDT",1656548015207,0.19,219.82,219.81,26.86]
["binance-futures","BNBUSDT",1656548015277,0.19,219.82,219.81,26.55]
["binance-futures","BNBUSDT",1656548015364,0.13,219.82,219.81,26.55]
["binance-futures","BNBUSDT",1656548015408,0.13,219.82,219.81,32.0]
["binance-futures","BNBUSDT",1656548015546,0.13,219.82,219.81,32.22]
["binance-futures","BNBUSDT",1656548015603,0.13,219.82,219.81,26.77]
["binance-futures","BNBUSDT",1656548015675,0.13,219.82,219.81,20.29]
["binance-futures","BNBUSDT",1656548015709,1.88,219.82,219.81,20.29]
["binance-futures","BNBUSDT",1656548015744,4.38,219.82,219.81,19.99]
["binance-futures","BNBUSDT",1656548015845,4.38,219.82,219.81,14.99]
["binance-futures","BNBUSDT",1656548015907,4.38,219.82,219.81,11.24]
["binance-futures","BNBUSDT",1656548016108,4.32,219.82,219.81,11.24]
["binance-futures","BNBUSDT",1656548016157,11.97,219.82,219.81,7.23]
["binance-futures","BNBUSDT",1656548016177,13.93,219.82,219.81,7.24]
["binance-futures","BNBUSDT",1656548016274,13.93,219.82,219.81,6.93]
["binance-futures","BNBUSDT",1656548016375,13.93,219.82,219.81,7.0]
["binance-futures","BNBUSDT",1656548016434,11.97,219.82,219.81,7.0]
["binance-futures","BNBUSDT",1656548017004,10.29,219.82,219.81,7.0]
["binance-futures","BNBUSDT",1656548017016,15.13,219.82,219.81,7.0]
["binance-futures","BNBUSDT",1656548017083,17.09,219.82,219.81,7.0]
["binance-futures","BNBUSDT",1656548017114,18.72,219.81,219.8,1.11]
["binance-futures","BNBUSDT",1656548017180,27.34,219.81,219.8,1.11]
["binance-futures","BNBUSDT",1656548017213,27.34,219.81,219.8,1.14]
["binance-futures","BNBUSDT",1656548017281,27.34,219.81,219.8,0.83]
["binance-futures","BNBUSDT",1656548017335,27.34,219.81,219.8,1.26]
["binance-futures","BNBUSDT",1656548017341,27.37,219.81,219.8,1.26]
["binance-futures","BNBUSDT",1656548017503,24.73,219.81,219.8,1.26]
["binance-futures","BNBUSDT",1656548017538,13.9,219.81,219.8,8.51]
["binance-futures","BNBUSDT",1656548017753,13.9,219.81,219.8,1.5]
["binance-futures","BNBUSDT",1656548017797,12.78,219.8,219.79,0.03]
["binance-futures","BNBUSDT",1656548017871,12.81,219.8,219.79,0.03]
["binance-futures","BNBUSDT",1656548018026,14.81,219.8,219.79,0.06]
["binance-futures","BNBUSDT",1656548018059,18.57,219.8,219.79,0.09]
["binance-futures","BNBUSDT",1656548018130,18.57,219.8,219.79,0.19]
["binance-futures","BNBUSDT",1656548018300,4.52,219.77,219.76,8.77]
["binance-futures","BNBUSDT",1656548018333,4.58,219.77,219.76,13.77]
["binance-futures","BNBUSDT",1656548018367,4.61,219.77,219.76,13.77]
["binance-futures","BNBUSDT",1656548018407,2.18,219.77,219.76,22.88]
["binance-futures","BNBUSDT",1656548018432,2.18,219.77,219.76,17.78]
["binance-futures","BNBUSDT",1656548018552,2.22,219.77,219.76,17.81]
["binance-futures","BNBUSDT",1656548018587,2.22,219.77,219.76,18.72]
["binance-futures","BNBUSDT",1656548018627,2.22,219.77,219.76,22.1]
["binance-futures","BNBUSDT",1656548018669,2.22,219.77,219.76,18.72]
["binance-futures","BNBUSDT",1656548019067,0.13,219.77,219.76,18.94]
["binance-futures","BNBUSDT",1656548019080,0.13,219.77,219.76,22.55]
["binance-futures","BNBUSDT",1656548019282,0.13,219.77,219.76,22.24]
["binance-futures","BNBUSDT",1656548019324,0.13,219.77,219.76,22.29]
["binance-futures","BNBUSDT",1656548019431,0.13,219.77,219.76,17.8]
["binance-futures","BNBUSDT",1656548019573,8.39,219.77,219.76,6.31]
["binance-futures","BNBUSDT",1656548019588,4.01,219.77,219.76,6.31]
["binance-futures","BNBUSDT",1656548019636,4.01,219.77,219.76,8.06]
["binance-futures","BNBUSDT",1656548019875,5.76,219.77,219.76,7.14]
["binance-futures","BNBUSDT",1656548019997,4.01,219.77,219.76,7.14]
["binance-futures","BNBUSDT",1656548020130,0.75,219.8,219.79,4.25]
["binance-futures","BNBUSDT",1656548020164,3.68,219.81,219.8,4.25]
["binance-futures","BNBUSDT",1656548020189,3.71,219.81,219.8,4.39]
["binance-futures","BNBUSDT",1656548020224,1.78,219.81,219.8,8.99]
["binance-futures","BNBUSDT",1656548020265,1.78,219.81,219.8,22.72]
["binance-futures","BNBUSDT",1656548020317,0.03,219.81,219.8,22.77]
["binance-futures","BNBUSDT",1656548020397,0.03,219.81,219.8,22.84]
["binance-futures","BNBUSDT",1656548020453,0.03,219.81,219.8,22.87]
["binance-futures","BNBUSDT",1656548020511,0.03,219.81,219.8,22.42]
["binance-futures","BNBUSDT",1656548020587,0.03,219.81,219.8,22.45]
["binance-futures","BNBUSDT",1656548020706,0.03,219.81,219.8,31.47]
["binance-futures","BNBUSDT",1656548020947,3.43,219.83,219.82,17.19]
["binance-futures","BNBUSDT",1656548020980,3.43,219.83,219.82,16.89]
["binance-futures","BNBUSDT",1656548021015,3.43,219.83,219.82,16.96]
["binance-futures","BNBUSDT",1656548021050,3.43,219.83,219.82,11.96]
["binance-futures","BNBUSDT",1656548021083,3.43,219.83,219.82,6.71]
["binance-futures","BNBUSDT",1656548021123,2.73,219.83,219.82,6.74]
["binance-futures","BNBUSDT",1656548021142,2.73,219.83,219.82,8.49]
["binance-futures","BNBUSDT",1656548021187,2.76,219.83,219.82,8.49]
["binance-futures","BNBUSDT",1656548021352,7.51,219.83,219.82,4.53]
["binance-futures","BNBUSDT",1656548021382,14.52,219.83,219.82,0.4]
["binance-futures","BNBUSDT",1656548021410,14.52,219.83,219.82,2.09]
["binance-futures","BNBUSDT",1656548021839,14.52,219.83,219.82,2.12]
["binance-futures","BNBUSDT",1656548022008,14.52,219.83,219.82,1.81]
["binance-futures","BNBUSDT",1656548022046,18.75,219.83,219.82,1.8]
["binance-futures","BNBUSDT",1656548022162,18.75,219.83,219.82,2.06]
["binance-futures","BNBUSDT",1656548022279,7.5,219.82,219.81,0.06]
["binance-futures","BNBUSDT",1656548022313,37.5,219.82,219.8,9.09]
["binance-futures","BNBUSDT",1656548022354,24.72,219.81,219.8,9.09]
["binance-futures","BNBUSDT",1656548022382,17.96,219.81,219.8,9.09]
["binance-futures","BNBUSDT",1656548022423,13.7,219.81,219.8,9.09]
["binance-futures","BNBUSDT",1656548022535,13.7,219.81,219.8,9.25]
["binance-futures","BNBUSDT",1656548022745,10.7,219.81,219.8,9.25]
["binance-futures","BNBUSDT",1656548022849,10.7,219.81,219.8,9.3]
["binance-futures","BNBUSDT",1656548023037,10.7,219.81,219.8,8.99]
["binance-futures","BNBUSDT",1656548023070,10.7,219.81,219.8,13.0]
["binance-futures","BNBUSDT",1656548023110,4.52,219.81,219.8,13.0]
["binance-futures","BNBUSDT",1656548023123,61.82,219.87,219.8,13.0]
["binance-futures","BNBUSDT",1656548023156,21.18,219.86,219.81,29.23]
["binance-futures","BNBUSDT",1656548023184,18.78,219.86,219.82,10.76]
["binance-futures","BNBUSDT",1656548023191,4.42,219.86,219.83,5.25]
["binance-futures","BNBUSDT",1656548023219,2.11,219.84,219.83,14.37]
["binance-futures","BNBUSDT",1656548023239,0.1,219.85,219.83,14.42]
["binance-futures","BNBUSDT",1656548023261,47.17,219.87,219.85,8.88]
["binance-futures","BNBUSDT",1656548023280,47.17,219.87,219.86,5.25]
["binance-futures","BNBUSDT",1656548023300,47.17,219.87,219.86,7.95]
["binance-futures","BNBUSDT",1656548023322,47.17,219.87,219.86,10.25]
["binance-futures","BNBUSDT",1656548023355,0.06,219.89,219.86,19.0]
["binance-futures","BNBUSDT",1656548023399,0.06,219.89,219.86,41.49]
["binance-futures","BNBUSDT",1656548023449,6.43,219.91,219.86,41.49]
["binance-futures","BNBUSDT",1656548023498,1.93,219.91,219.88,27.55]
["binance-futures","BNBUSDT",1656548023545,1.75,219.89,219.88,16.26]
["binance-futures","BNBUSDT",1656548023589,1.93,219.91,219.9,2.38]
["binance-futures","BNBUSDT",1656548023653,5.94,219.91,219.9,14.15]
["binance-futures","BNBUSDT",1656548023698,4.01,219.91,219.9,11.77]
["binance-futures","BNBUSDT",1656548023731,8.01,219.91,219.89,0.06]
["binance-futures","BNBUSDT",1656548023757,31.6,219.9,219.88,2.38]
["binance-futures","BNBUSDT",1656548023796,18.03,219.88,219.86,3.39]
["binance-futures","BNBUSDT",1656548023834,12.27,219.87,219.86,0.27]
["binance-futures","BNBUSDT",1656548023901,12.27,219.87,219.86,5.27]
["binance-futures","BNBUSDT",1656548023935,9.27,219.87,219.86,5.27]
["binance-futures","BNBUSDT",1656548023950,7.02,219.87,219.86,5.27]
["binance-futures","BNBUSDT",1656548024006,7.02,219.87,219.86,5.15]
["binance-futures","BNBUSDT",1656548024029,7.02,219.87,219.86,5.37]
["binance-futures","BNBUSDT",1656548024082,2.69,219.87,219.86,5.37]
["binance-futures","BNBUSDT",1656548024125,24.25,219.92,219.91,5.0]
["binance-futures","BNBUSDT",1656548024156,20.02,219.92,219.91,2.56]
["binance-futures","BNBUSDT",1656548024182,25.19,219.92,219.91,2.56]
["binance-futures","BNBUSDT",1656548024223,22.21,219.92,219.91,2.56]
["binance-futures","BNBUSDT",1656548024255,9.18,219.92,219.91,2.56]
["binance-futures","BNBUSDT",1656548024398,9.18,219.92,219.91,2.61]
["binance-futures","BNBUSDT",1656548024426,9.18,219.92,219.91,2.68]
["binance-futures","BNBUSDT",1656548024476,8.18,219.92,219.91,2.71]
["binance-futures","BNBUSDT",1656548024514,8.18,219.92,219.91,0.21]
["binance-futures","BNBUSDT",1656548024592,8.18,219.92,219.91,0.59]
["binance-futures","BNBUSDT",1656548024665,8.18,219.92,219.91,0.27]
["binance-futures","BNBUSDT",1656548025023,10.14,219.92,219.91,0.27]
["binance-futures","BNBUSDT",1656548025062,10.17,219.92,219.91,0.27]
["binance-futures","BNBUSDT",1656548025147,8.21,219.92,219.91,0.27]
["binance-futures","BNBUSDT",1656548025268,8.21,219.92,219.91,0.67]
["binance-futures","BNBUSDT",1656548025348,8.21,219.92,219.91,0.7]
["binance-futures","BNBUSDT",1656548025375,8.49,219.92,219.91,0.7]
["binance-futures","BNBUSDT",1656548025419,8.49,219.92,219.91,0.95]
["binance-futures","BNBUSDT",1656548026027,8.49,219.92,219.91,0.63]
["binance-futures","BNBUSDT",1656548026065,8.46,219.92,219.91,0.63]
["binance-futures","BNBUSDT",1656548026251,8.46,219.92,219.91,0.52]
["binance-futures","BNBUSDT",1656548026289,8.46,219.92,219.91,0.62]
["binance-futures","BNBUSDT",1656548026435,8.46,219.92,219.91,0.63]
["binance-futures","BNBUSDT",1656548026695,13.46,219.92,219.91,0.63]
["binance-futures","BNBUSDT",1656548026771,13.46,219.92,219.91,0.31]
["binance-futures","BNBUSDT",1656548026806,9.55,219.92,219.91,0.31]
["binance-futures","BNBUSDT",1656548026957,4.25,219.89,219.88,4.25]
["binance-futures","BNBUSDT",1656548026990,4.28,219.89,219.88,4.25]
["binance-futures","BNBUSDT",1656548027097,4.24,219.89,219.88,4.25]
["binance-futures","BNBUSDT",1656548027221,4.45,219.89,219.88,4.25]
["binance-futures","BNBUSDT",1656548027262,0.24,219.89,219.88,12.78]
["binance-futures","BNBUSDT",1656548027288,0.24,219.89,219.88,19.65]
["binance-futures","BNBUSDT",1656548027408,0.31,219.89,219.88,19.65]
["binance-futures","BNBUSDT",1656548027432,0.31,219.89,219.88,19.71]
["binance-futures","BNBUSDT",1656548027486,0.57,219.89,219.88,19.71]
["binance-futures","BNBUSDT",1656548027762,0.57,219.89,219.88,17.11]
["binance-futures","BNBUSDT",1656548027806,0.57,219.89,219.88,12.62]
["binance-futures","BNBUSDT",1656548027822,0.57,219.89,219.88,17.62]
["binance-futures","BNBUSDT",1656548028030,0.57,219.89,219.88,24.84]
["binance-futures","BNBUSDT",1656548028070,0.57,219.89,219.88,25.84]
["binance-futures","BNBUSDT",1656548028146,0.57,219.89,219.88,24.84]
["binance-futures","BNBUSDT",1656548028185,3.07,219.89,219.88,15.44]
["binance-futures","BNBUSDT",1656548028218,3.07,219.89,219.88,13.06]
["binance-futures","BNBUSDT",1656548028343,3.07,219.89,219.88,13.18]
["binance-futures","BNBUSDT",1656548028451,3.07,219.89,219.88,8.19]
["binance-futures","BNBUSDT",1656548028776,0.57,219.89,219.88,7.87]
["binance-futures","BNBUSDT",1656548028811,0.57,219.89,219.88,17.3]
["binance-futures","BNBUSDT",1656548029040,0.57,219.89,219.88,19.26]
["binance-futures","BNBUSDT",1656548029070,0.57,219.89,219.88,19.31]
["binance-futures","BNBUSDT",1656548029109,0.57,219.89,219.88,20.31]
["binance-futures","BNBUSDT",1656548029153,0.31,219.89,219.88,20.31]
["binance-futures","BNBUSDT",1656548029189,0.42,219.89,219.88,19.31]
["binance-futures","BNBUSDT",1656548029374,0.42,219.89,219.88,19.67]
["binance-futures","BNBUSDT",1656548029413,0.39,219.89,219.88,19.84]
["binance-futures","BNBUSDT",1656548029456,0.47,219.89,219.88,19.44]
["binance-futures","BNBUSDT",1656548030080,0.47,219.89,219.88,20.44]
["binance-futures","BNBUSDT",1656548030236,0.47,219.89,219.88,21.53]
["binance-futures","BNBUSDT",1656548030346,0.47,219.89,219.88,20.75]
["binance-futures","BNBUSDT",1656548030394,0.47,219.89,219.88,20.79]
["binance-futures","BNBUSDT",1656548030404,0.47,219.89,219.88,20.43]
["binance-futures","BNBUSDT",1656548030475,0.45,219.89,219.88,20.43]
["binance-futures","BNBUSDT",1656548030516,0.29,219.89,219.88,20.43]
["binance-futures","BNBUSDT",1656548030523,0.46,219.89,219.88,20.43]
["binance-futures","BNBUSDT",1656548030591,0.46,219.89,219.88,25.53]
["binance-futures","BNBUSDT",1656548030772,0.46,219.89,219.88,18.48]
["binance-futures","BNBUSDT",1656548031095,2.96,219.89,219.88,13.9]
["binance-futures","BNBUSDT",1656548031125,2.96,219.89,219.88,8.48]
["binance-futures","BNBUSDT",1656548031150,2.96,219.89,219.88,13.02]
["binance-futures","BNBUSDT",1656548031295,4.71,219.89,219.88,13.05]
["binance-futures","BNBUSDT",1656548031335,4.66,219.89,219.88,13.1]
["binance-futures","BNBUSDT",1656548031406,4.66,219.89,219.88,13.27]
["binance-futures","BNBUSDT",1656548031442,2.91,219.89,219.88,13.39]
["binance-futures","BNBUSDT",1656548031464,4.22,219.89,219.88,13.39]
["binance-futures","BNBUSDT",1656548031497,4.22,219.89,219.88,18.19]
["binance-futures","BNBUSDT",1656548031536,1.72,219.89,219.88,17.38]
["binance-futures","BNBUSDT",1656548031586,1.72,219.89,219.88,12.65]
["binance-futures","BNBUSDT",1656548031637,4.69,219.88,219.87,6.39]
["binance-futures","BNBUSDT",1656548031664,4.69,219.88,219.87,4.01]
["binance-futures","BNBUSDT",1656548031924,0.21,219.88,219.87,4.01]
["binance-futures","BNBUSDT",1656548031979,0.24,219.88,219.87,13.26]
["binance-futures","BNBUSDT",1656548032010,0.41,219.88,219.87,16.58]
["binance-futures","BNBUSDT",1656548032033,1.31,219.89,219.87,27.58]
["binance-futures","BNBUSDT",1656548032063,1.53,219.93,219.88,54.16]
["binance-futures","BNBUSDT",1656548032084,1.53,219.93,219.89,4.65]
["binance-futures","BNBUSDT",1656548032109,0.06,219.93,219.89,13.91]
["binance-futures","BNBUSDT",1656548032154,7.9,219.94,219.92,6.93]
["binance-futures","BNBUSDT",1656548032193,7.9,219.94,219.93,2.7]
["binance-futures","BNBUSDT",1656548032243,2.9,219.94,219.93,5.5]
["binance-futures","BNBUSDT",1656548032259,1.53,219.95,219.93,13.51]
["binance-futures","BNBUSDT",1656548032308,1.53,219.95,219.93,18.2]
["binance-futures","BNBUSDT",1656548032336,1.53,219.95,219.93,18.5]
["binance-futures","BNBUSDT",1656548032359,1.56,219.95,219.94,33.45]
["binance-futures","BNBUSDT",1656548032386,0.09,219.95,219.94,31.66]
["binance-futures","BNBUSDT",1656548032412,0.09,219.95,219.94,41.48]
["binance-futures","BNBUSDT",1656548032453,0.09,219.95,219.94,41.18]
["binance-futures","BNBUSDT",1656548032490,0.09,219.95,219.94,53.25]
["binance-futures","BNBUSDT",1656548032636,0.29,219.98,219.97,7.8]
["binance-futures","BNBUSDT",1656548032744,4.81,219.98,219.97,13.28]
["binance-futures","BNBUSDT",1656548032780,7.31,219.98,219.97,5.76]
["binance-futures","BNBUSDT",1656548032832,7.31,219.98,219.97,6.99]
["binance-futures","BNBUSDT",1656548032890,15.32,219.98,219.97,1.23]
["binance-futures","BNBUSDT",1656548032929,13.71,219.98,219.97,0.21]
["binance-futures","BNBUSDT",1656548032963,28.92,219.98,219.97,0.43]
["binance-futures","BNBUSDT",1656548033145,28.92,219.98,219.97,0.11]
["binance-futures","BNBUSDT",1656548033323,29.28,219.98,219.97,0.11]
["binance-futures","BNBUSDT",1656548033348,28.92,219.98,219.97,0.11]
["binance-futures","BNBUSDT",1656548033401,16.03,219.96,219.95,1.81]
["binance-futures","BNBUSDT",1656548033434,11.03,219.96,219.95,1.87]
["binance-futures","BNBUSDT",1656548033500,11.03,219.96,219.95,1.94]
["binance-futures","BNBUSDT",1656548033531,11.03,219.96,219.95,6.54]
["binance-futures","BNBUSDT",1656548033635,11.03,219.96,219.95,1.96]
["binance-futures","BNBUSDT",1656548033737,11.03,219.96,219.95,1.81]
["binance-futures","BNBUSDT",1656548033816,19.83,219.96,219.93,5.39]
["binance-futures","BNBUSDT",1656548033845,7.02,219.94,219.93,0.33]
["binance-futures","BNBUSDT",1656548033881,8.77,219.94,219.93,0.54]
["binance-futures","BNBUSDT",1656548033955,8.77,219.94,219.93,6.81]
["binance-futures","BNBUSDT",1656548033991,7.02,219.94,219.93,10.86]
["binance-futures","BNBUSDT",1656548034021,7.02,219.94,219.93,12.57]
["binance-futures","BNBUSDT",1656548034087,7.02,219.94,219.93,10.61]
["binance-futures","BNBUSDT",1656548034139,7.02,219.94,219.93,10.29]
["binance-futures","BNBUSDT",1656548034167,7.02,219.94,219.93,4.69]
["binance-futures","BNBUSDT",1656548034291,8.77,219.94,219.93,4.79]
["binance-futures","BNBUSDT",1656548034360,8.77,219.94,219.93,4.89]
["binance-futures","BNBUSDT",1656548034413,4.25,219.91,219.9,5.76]
["binance-futures","BNBUSDT",1656548034487,4.25,219.91,219.9,11.19]
["binance-futures","BNBUSDT",1656548034520,1.75,219.93,219.92,9.01]
["binance-futures","BNBUSDT",1656548034554,38.07,219.95,219.94,2.5]
["binance-futures","BNBUSDT",1656548034584,15.51,219.95,219.94,2.5]
["binance-futures","BNBUSDT",1656548034656,4.52,219.93,219.92,5.0]
["binance-futures","BNBUSDT",1656548034732,8.53,219.93,219.92,5.03]
["binance-futures","BNBUSDT",1656548034798,8.53,219.93,219.92,0.03]
["binance-futures","BNBUSDT",1656548035010,8.53,219.93,219.92,0.06]
["binance-futures","BNBUSDT",1656548035121,8.53,219.93,219.9,7.79]
["binance-futures","BNBUSDT",1656548035162,4.25,219.92,219.91,2.5]
["binance-futures","BNBUSDT",1656548035192,8.77,219.92,219.91,2.5]
["binance-futures","BNBUSDT",1656548035386,4.52,219.92,219.91,11.26]
["binance-futures","BNBUSDT",1656548035431,4.55,219.92,219.91,11.26]
["binance-futures","BNBUSDT",1656548035509,4.55,219.92,219.91,10.84]
["binance-futures","BNBUSDT",1656548035542,0.03,219.92,219.91,10.84]
["binance-futures","BNBUSDT",1656548035578,0.03,219.92,219.91,19.6]
["binance-futures","BNBUSDT",1656548036055,0.03,219.92,219.91,23.22]
["binance-futures","BNBUSDT",1656548036136,0.03,219.92,219.91,19.58]
["binance-futures","BNBUSDT",1656548036220,0.03,219.93,219.92,12.09]
["binance-futures","BNBUSDT",1656548036342,0.03,219.93,219.92,16.1]
["binance-futures","BNBUSDT",1656548036416,0.03,219.93,219.92,22.86]
["binance-futures","BNBUSDT",1656548036503,0.03,219.93,219.92,22.93]
["binance-futures","BNBUSDT",1656548036646,0.03,219.93,219.92,16.22]
["binance-futures","BNBUSDT",1656548037031,0.03,219.93,219.92,19.18]
["binance-futures","BNBUSDT",1656548037058,0.03,219.93,219.92,18.18]
["binance-futures","BNBUSDT",1656548037111,0.03,219.93,219.92,16.22]
["binance-futures","BNBUSDT",1656548037144,0.03,219.93,219.92,15.9]
["binance-futures","BNBUSDT",1656548037443,17.79,219.98,219.92,15.9]
["binance-futures","BNBUSDT",1656548037480,47.26,219.98,219.96,2.5]
["binance-futures","BNBUSDT",1656548037515,46.38,219.98,219.97,0.29]
["binance-futures","BNBUSDT",1656548037542,52.75,219.98,219.97,0.32]
["binance-futures","BNBUSDT",1656548037629,50.51,219.98,219.97,0.37]
["binance-futures","BNBUSDT",1656548037766,50.51,219.98,219.97,0.89]
["binance-futures","BNBUSDT",1656548037929,39.69,219.98,219.97,0.89]
["binance-futures","BNBUSDT",1656548038019,40.05,219.98,219.97,0.89]
["binance-futures","BNBUSDT",1656548038126,40.05,219.98,219.97,0.72]
["binance-futures","BNBUSDT",1656548038153,42.23,219.98,219.97,0.72]
["binance-futures","BNBUSDT",1656548038256,36.83,219.97,219.96,0.06]
["binance-futures","BNBUSDT",1656548038323,40.47,219.97,219.96,0.06]
["binance-futures","BNBUSDT",1656548038398,36.89,219.97,219.96,0.06]
["binance-futures","BNBUSDT",1656548038431,36.89,219.97,219.93,5.0]
["binance-futures","BNBUSDT",1656548038466,4.25,219.95,219.94,4.25]
["binance-futures","BNBUSDT",1656548038502,4.28,219.95,219.94,4.18]
["binance-futures","BNBUSDT",1656548038518,4.28,219.95,219.94,4.32]
["binance-futures","BNBUSDT",1656548038616,8.29,219.95,219.94,2.57]
["binance-futures","BNBUSDT",1656548038973,9.01,219.95,219.94,2.57]
["binance-futures","BNBUSDT",1656548039003,15.74,219.95,219.94,0.14]
["binance-futures","BNBUSDT",1656548039079,17.73,219.95,219.94,0.14]
["binance-futures","BNBUSDT",1656548039154,8.77,219.93,219.92,4.25]
["binance-futures","BNBUSDT",1656548039219,8.77,219.93,219.91,1.78]
["binance-futures","BNBUSDT",1656548039251,7.02,219.92,219.91,1.78]
["binance-futures","BNBUSDT",1656548039284,8.77,219.92,219.91,1.78]
["binance-futures","BNBUSDT",1656548039485,9.49,219.92,219.91,1.78]
["binance-futures","BNBUSDT",1656548039534,9.49,219.92,219.91,1.94]
["binance-futures","BNBUSDT",1656548039598,9.52,219.92,219.91,1.94]
["binance-futures","BNBUSDT",1656548039660,7.02,219.92,219.91,4.44]
["binance-futures","BNBUSDT",1656548039712,7.02,219.92,219.91,4.47]
["binance-futures","BNBUSDT",1656548040158,15.0,219.92,219.91,0.19]
["binance-futures","BNBUSDT",1656548040265,29.25,219.92,219.91,0.19]
["binance-futures","BNBUSDT",1656548040439,29.25,219.92,219.91,0.72]
["binance-futures","BNBUSDT",1656548040494,40.62,219.92,219.91,0.72]
["binance-futures","BNBUSDT",1656548040519,58.6,219.92,219.91,0.72]
["binance-futures","BNBUSDT",1656548040541,58.6,219.92,219.91,0.75]
["binance-futures","BNBUSDT",1656548040569,58.6,219.92,219.91,0.03]
["binance-futures","BNBUSDT",1656548040603,58.6,219.92,219.9,0.06]
["binance-futures","BNBUSDT",1656548040640,27.83,219.91,219.9,0.06]
["binance-futures","BNBUSDT",1656548040698,52.4,219.91,219.89,0.06]
["binance-futures","BNBUSDT",1656548040741,26.12,219.9,219.89,0.09]
["binance-futures","BNBUSDT",1656548040779,37.06,219.9,219.89,0.09]
["binance-futures","BNBUSDT",1656548040866,30.13,219.9,219.89,0.09]
["binance-futures","BNBUSDT",1656548041022,30.2,219.9,219.89,0.09]
["binance-futures","BNBUSDT",1656548041064,30.94,219.9,219.89,0.09]
["binance-futures","BNBUSDT",1656548041127,30.97,219.9,219.86,5.11]
["binance-futures","BNBUSDT",1656548041171,6.27,219.88,219.87,2.5]
["binance-futures","BNBUSDT",1656548041203,8.77,219.88,219.87,2.79]
["binance-futures","BNBUSDT",1656548041307,8.77,219.88,219.87,4.58]
["binance-futures","BNBUSDT",1656548041348,6.27,219.88,219.87,8.59]
["binance-futures","BNBUSDT",1656548041376,6.27,219.88,219.87,8.62]
["binance-futures","BNBUSDT",1656548041406,1.75,219.88,219.87,8.62]
["binance-futures","BNBUSDT",1656548041573,2.54,219.88,219.87,8.62]
["binance-futures","BNBUSDT",1656548041619,2.54,219.88,219.87,13.69]
["binance-futures","BNBUSDT",1656548041633,2.57,219.88,219.87,13.69]
["binance-futures","BNBUSDT",1656548041682,0.82,219.88,219.87,18.69]
["binance-futures","BNBUSDT",1656548041896,0.82,219.88,219.87,14.52]
["binance-futures","BNBUSDT",1656548042145,0.82,219.88,219.87,14.17]
["binance-futures","BNBUSDT",1656548042205,0.82,219.88,219.87,20.08]
["binance-futures","BNBUSDT",1656548042302,0.82,219.88,219.87,20.12]
["binance-futures","BNBUSDT",1656548042341,0.82,219.88,219.87,20.33]
["binance-futures","BNBUSDT",1656548042396,0.82,219.88,219.87,20.47]
["binance-futures","BNBUSDT",1656548042536,0.82,219.88,219.87,14.99]
["binance-futures","BNBUSDT",1656548042593,0.03,219.88,219.87,15.89]
["binance-futures","BNBUSDT",1656548042605,0.83,219.88,219.87,15.89]
["binance-futures","BNBUSDT",1656548043126,0.83,219.88,219.87,16.24]
["binance-futures","BNBUSDT",1656548043150,0.83,219.88,219.87,16.02]
["binance-futures","BNBUSDT",1656548043370,0.91,219.88,219.87,16.02]
["binance-futures","BNBUSDT",1656548043585,0.91,219.88,219.87,16.91]
["binance-futures","BNBUSDT",1656548043630,0.87,219.88,219.87,22.42]
["binance-futures","BNBUSDT",1656548043821,0.87,219.88,219.87,21.84]
["binance-futures","BNBUSDT",1656548044038,0.87,219.88,219.87,24.8]
["binance-futures","BNBUSDT",1656548044132,0.87,219.88,219.87,24.48]
["binance-futures","BNBUSDT",1656548044164,0.87,219.88,219.87,21.52]
["binance-futures","BNBUSDT",1656548044230,0.87,219.88,219.87,21.7]
["binance-futures","BNBUSDT",1656548044353,0.87,219.88,219.87,21.93]
["binance-futures","BNBUSDT",1656548044421,4.25,219.91,219.9,5.0]
["binance-futures","BNBUSDT",1656548044454,13.37,219.92,219.91,20.38]
["binance-futures","BNBUSDT",1656548044518,13.37,219.92,219.91,20.43]
["binance-futures","BNBUSDT",1656548044550,13.37,219.92,219.91,20.48]
["binance-futures","BNBUSDT",1656548044661,13.58,219.92,219.91,25.75]
["binance-futures","BNBUSDT",1656548044682,13.58,219.92,219.91,25.8]
["binance-futures","BNBUSDT",1656548044830,13.58,219.92,219.91,25.94]
["binance-futures","BNBUSDT",1656548044884,13.58,219.92,219.91,26.37]
["binance-futures","BNBUSDT",1656548045007,11.58,219.92,219.91,26.37]
["binance-futures","BNBUSDT",1656548045035,11.58,219.92,219.91,20.82]
["binance-futures","BNBUSDT",1656548045084,11.32,219.92,219.91,20.82]
["binance-futures","BNBUSDT",1656548045132,11.32,219.92,219.91,20.5]
["binance-futures","BNBUSDT",1656548045162,11.11,219.92,219.91,20.5]
["binance-futures","BNBUSDT",1656548045198,11.33,219.92,219.91,20.45]
["binance-futures","BNBUSDT",1656548045277,11.33,219.92,219.91,17.95]
["binance-futures","BNBUSDT",1656548045432,11.51,219.92,219.91,18.85]
["binance-futures","BNBUSDT",1656548045614,11.51,219.92,219.91,18.86]
["binance-futures","BNBUSDT",1656548045784,11.51,219.92,219.91,8.36]
["binance-futures","BNBUSDT",1656548045866,6.51,219.92,219.91,8.36]
["binance-futures","BNBUSDT",1656548046148,6.51,219.92,219.91,8.05]
["binance-futures","BNBUSDT",1656548046245,1.7,219.92,219.91,8.05]
["binance-futures","BNBUSDT",1656548046287,1.7,219.92,219.91,14.3]
["binance-futures","BNBUSDT",1656548046353,1.7,219.92,219.91,8.08]
["binance-futures","BNBUSDT",1656548046446,1.7,219.92,219.91,8.13]
["binance-futures","BNBUSDT",1656548046770,0.06,219.93,219.92,6.95]
["binance-futures","BNBUSDT",1656548046804,0.06,219.93,219.92,54.04]
["binance-futures","BNBUSDT",1656548046841,0.06,219.93,219.92,54.18]
["binance-futures","BNBUSDT",1656548046879,0.23,219.96,219.93,41.78]
["binance-futures","BNBUSDT",1656548046910,0.23,219.96,219.95,18.03]
["binance-futures","BNBUSDT",1656548046959,0.23,219.96,219.95,24.58]
["binance-futures","BNBUSDT",1656548046984,0.23,219.96,219.95,37.66]
["binance-futures","BNBUSDT",1656548047009,7.74,220.0,219.98,5.4]
["binance-futures","BNBUSDT",1656548047056,7.38,220.0,219.99,9.63]
["binance-futures","BNBUSDT",1656548047082,7.38,220.0,219.99,9.5]
["binance-futures","BNBUSDT",1656548047131,5.45,220.0,219.99,9.64]
["binance-futures","BNBUSDT",1656548047175,5.45,220.0,219.99,16.18]
["binance-futures","BNBUSDT",1656548047210,5.45,220.0,219.99,20.85]
["binance-futures","BNBUSDT",1656548047285,70.49,220.0,219.99,25.39]
["binance-futures","BNBUSDT",1656548047373,70.49,220.0,219.99,27.08]
["binance-futures","BNBUSDT",1656548047393,70.49,220.0,219.99,27.51]
["binance-futures","BNBUSDT",1656548047445,70.49,220.0,219.99,27.74]
["binance-futures","BNBUSDT",1656548047485,70.49,220.0,219.99,25.58]
["binance-futures","BNBUSDT",1656548047592,70.49,220.0,219.99,22.63]
["binance-futures","BNBUSDT",1656548047718,70.49,220.0,219.99,22.66]
["binance-futures","BNBUSDT",1656548047855,70.49,220.0,219.99,11.87]
["binance-futures","BNBUSDT",1656548048107,70.49,220.0,219.99,11.88]
["binance-futures","BNBUSDT",1656548048134,70.49,220.0,219.99,11.73]
["binance-futures","BNBUSDT",1656548048189,70.49,220.0,219.99,11.68]
["binance-futures","BNBUSDT",1656548048226,77.4,220.0,219.99,11.73]
["binance-futures","BNBUSDT",1656548048306,70.6,220.0,219.99,11.73]
["binance-futures","BNBUSDT",1656548048445,70.6,220.0,219.99,12.35]
["binance-futures","BNBUSDT",1656548048603,70.6,220.0,219.99,12.38]
["binance-futures","BNBUSDT",1656548048772,70.6,220.0,219.99,12.45]
["binance-futures","BNBUSDT",1656548049156,70.6,220.0,219.99,12.17]
["binance-futures","BNBUSDT",1656548049279,70.6,220.0,219.99,10.31]
["binance-futures","BNBUSDT",1656548049297,70.6,220.0,219.99,12.25]
["binance-futures","BNBUSDT",1656548049386,70.6,220.0,219.99,12.31]
["binance-futures","BNBUSDT",1656548049555,70.6,220.0,219.99,12.24]
["binance-futures","BNBUSDT",1656548049737,74.61,220.0,219.99,8.73]
["binance-futures","BNBUSDT",1656548049766,76.57,220.0,219.99,8.73]
["binance-futures","BNBUSDT",1656548050009,74.61,220.0,219.99,8.73]
["binance-futures","BNBUSDT",1656548050030,70.6,220.0,219.99,12.96]
["binance-futures","BNBUSDT",1656548050069,70.6,220.0,219.99,12.83]
["binance-futures","BNBUSDT",1656548050111,70.6,220.0,219.99,20.91]
["binance-futures","BNBUSDT",1656548050141,56.93,220.0,219.99,20.59]
["binance-futures","BNBUSDT",1656548050208,0.18,220.01,219.99,21.34]
["binance-futures","BNBUSDT",1656548050252,0.18,220.01,220.0,44.17]
["binance-futures","BNBUSDT",1656548050315,0.18,220.01,220.0,43.19]
["binance-futures","BNBUSDT",1656548050350,0.18,220.01,220.0,38.19]
["binance-futures","BNBUSDT",1656548050420,0.12,220.01,220.0,38.78]
["binance-futures","BNBUSDT",1656548050454,0.12,220.01,220.0,40.68]
["binance-futures","BNBUSDT",1656548050486,0.12,220.01,220.0,42.23]
["binance-futures","BNBUSDT",1656548050527,4.27,220.05,220.04,7.65]
["binance-futures","BNBUSDT",1656548050558,14.68,220.06,220.04,4.25]
["binance-futures","BNBUSDT",1656548050589,12.28,220.06,220.05,4.25]
["binance-futures","BNBUSDT",1656548050630,1.93,220.06,220.05,8.32]
["binance-futures","BNBUSDT",1656548050656,4.26,220.08,220.05,8.36]
["binance-futures","BNBUSDT",1656548050678,1.75,220.08,220.07,2.5]
["binance-futures","BNBUSDT",1656548050696,1.75,220.08,220.07,4.25]
["binance-futures","BNBUSDT",1656548050721,21.09,220.1,220.07,4.25]
["binance-futures","BNBUSDT",1656548050739,21.09,220.1,220.07,10.59]
["binance-futures","BNBUSDT",1656548050764,0.12,220.09,220.07,10.59]
["binance-futures","BNBUSDT",1656548050785,1.87,220.09,220.08,4.25]
["binance-futures","BNBUSDT",1656548050842,1.87,220.09,220.08,7.25]
["binance-futures","BNBUSDT",1656548050869,5.88,220.09,220.08,7.25]
["binance-futures","BNBUSDT",1656548050899,5.88,220.09,220.08,8.48]
["binance-futures","BNBUSDT",1656548050921,5.88,220.09,220.08,9.07]
["binance-futures","BNBUSDT",1656548050999,5.88,220.09,220.08,9.39]
["binance-futures","BNBUSDT",1656548051038,5.88,220.09,220.08,9.4]
["binance-futures","BNBUSDT",1656548051080,21.09,220.1,220.08,8.5]
["binance-futures","BNBUSDT",1656548051112,0.06,220.11,220.08,12.48]
["binance-futures","BNBUSDT",1656548051152,0.06,220.11,220.08,16.53]
["binance-futures","BNBUSDT",1656548051189,0.06,220.11,220.08,13.28]
["binance-futures","BNBUSDT",1656548051201,0.06,220.11,220.09,1.0]
["binance-futures","BNBUSDT",1656548051223,1.81,220.11,220.1,5.4]
["binance-futures","BNBUSDT",1656548051244,1.81,220.11,220.1,9.92]
["binance-futures","BNBUSDT",1656548051270,1.81,220.11,220.1,14.92]
["binance-futures","BNBUSDT",1656548051344,1.81,220.11,220.1,10.4]
["binance-futures","BNBUSDT",1656548051368,0.06,220.11,220.1,10.88]
["binance-futures","BNBUSDT",1656548051395,0.09,220.11,220.1,10.88]
["binance-futures","BNBUSDT",1656548051432,0.09,220.11,220.1,11.49]
["binance-futures","BNBUSDT",1656548051524,0.09,220.11,220.1,17.58]
["binance-futures","BNBUSDT",1656548051574,0.09,220.11,220.1,12.98]
["binance-futures","BNBUSDT",1656548051678,0.09,220.11,220.1,13.04]
["binance-futures","BNBUSDT",1656548051729,0.09,220.11,220.1,15.51]
["binance-futures","BNBUSDT",1656548051762,0.09,220.11,220.1,21.04]
["binance-futures","BNBUSDT",1656548051803,0.09,220.11,220.1,21.12]
["binance-futures","BNBUSDT",1656548051877,0.09,220.11,220.1,21.19]
["binance-futures","BNBUSDT",1656548052012,0.09,220.11,220.1,23.51]
["binance-futures","BNBUSDT",1656548052046,0.09,220.11,220.1,24.65]
["binance-futures","BNBUSDT",1656548052164,0.09,220.11,220.1,23.99]
["binance-futures","BNBUSDT",1656548052214,0.09,220.11,220.1,23.07]
["binance-futures","BNBUSDT",1656548052244,0.09,220.11,220.1,23.67]
["binance-futures","BNBUSDT",1656548052277,0.09,220.11,220.1,23.73]
["binance-futures","BNBUSDT",1656548052315,0.09,220.11,220.1,23.74]
["binance-futures","BNBUSDT",1656548052496,0.09,220.11,220.1,21.5]
["binance-futures","BNBUSDT",1656548052523,4.17,220.11,220.1,17.63]
["binance-futures","BNBUSDT",1656548052559,5.92,220.11,220.1,7.76]
["binance-futures","BNBUSDT",1656548052628,8.17,220.11,220.1,6.01]
["binance-futures","BNBUSDT",1656548052713,34.51,220.12,220.1,7.76]
["binance-futures","BNBUSDT",1656548052742,8.53,220.11,220.1,7.73]
["binance-futures","BNBUSDT",1656548052777,8.53,220.11,220.1,7.76]
["binance-futures","BNBUSDT",1656548053037,8.53,220.11,220.1,5.87]
["binance-futures","BNBUSDT",1656548053065,7.92,220.11,220.1,5.79]
["binance-futures","BNBUSDT",1656548053090,18.58,220.11,220.09,0.09]
["binance-futures","BNBUSDT",1656548053123,27.25,220.1,220.06,3.1]
["binance-futures","BNBUSDT",1656548053162,4.52,220.07,220.06,2.64]
["binance-futures","BNBUSDT",1656548053212,12.72,220.07,220.05,5.0]
["binance-futures","BNBUSDT",1656548053232,6.5,220.06,220.04,5.0]
["binance-futures","BNBUSDT",1656548053276,19.02,220.05,220.04,5.35]
["binance-futures","BNBUSDT",1656548053302,25.02,220.05,220.04,0.35]
["binance-futures","BNBUSDT",1656548053356,57.08,220.05,220.04,0.35]
["binance-futures","BNBUSDT",1656548053384,8.08,220.04,220.03,0.15]
["binance-futures","BNBUSDT",1656548053418,33.58,220.04,220.03,0.09]
["binance-futures","BNBUSDT",1656548053449,35.98,220.04,220.03,0.09]
["binance-futures","BNBUSDT",1656548053485,41.2,220.04,220.03,0.09]
["binance-futures","BNBUSDT",1656548053516,41.19,220.04,220.03,0.09]
["binance-futures","BNBUSDT",1656548053537,41.19,220.04,220.0,1.87]
["binance-futures","BNBUSDT",1656548053547,1.68,220.03,219.97,9.19]
["binance-futures","BNBUSDT",1656548053567,1.77,220.03,219.88,49.3]
["binance-futures","BNBUSDT",1656548053594,37.51,220.01,219.94,14.52]
["binance-futures","BNBUSDT",1656548053616,16.52,220.0,219.95,0.93]
["binance-futures","BNBUSDT",1656548053638,4.1,219.96,219.95,6.46]
["binance-futures","BNBUSDT",1656548053661,4.1,219.96,219.95,11.69]
["binance-futures","BNBUSDT",1656548053683,2.86,219.96,219.95,9.45]
["binance-futures","BNBUSDT",1656548053709,39.14,219.97,219.95,9.45]
["binance-futures","BNBUSDT",1656548053734,3.66,219.96,219.95,9.45]
["binance-futures","BNBUSDT",1656548053760,9.16,219.96,219.95,11.2]
["binance-futures","BNBUSDT",1656548053784,10.91,219.96,219.95,13.46]
["binance-futures","BNBUSDT",1656548053802,10.91,219.96,219.95,13.58]
["binance-futures","BNBUSDT",1656548053831,17.68,219.96,219.95,10.59]
["binance-futures","BNBUSDT",1656548053920,15.16,219.96,219.95,10.59]
["binance-futures","BNBUSDT",1656548053959,12.91,219.96,219.95,10.59]
["binance-futures","BNBUSDT",1656548054064,14.87,219.96,219.95,10.59]
["binance-futures","BNBUSDT",1656548054134,5.0,219.96,219.95,10.59]
["binance-futures","BNBUSDT",1656548054188,0.06,219.97,219.95,10.27]
["binance-futures","BNBUSDT",1656548054225,0.06,219.97,219.96,4.95]
["binance-futures","BNBUSDT",1656548054277,0.06,219.97,219.96,25.36]
["binance-futures","BNBUSDT",1656548054336,0.06,219.97,219.96,23.75]
["binance-futures","BNBUSDT",1656548054540,0.06,219.97,219.96,23.78]
["binance-futures","BNBUSDT",1656548054772,0.31,219.97,219.96,23.78]
["binance-futures","BNBUSDT",1656548054806,0.31,219.97,219.96,23.9]
["binance-futures","BNBUSDT",1656548054897,0.31,219.97,219.96,23.75]
["binance-futures","BNBUSDT",1656548055018,0.31,219.97,219.96,25.71]
["binance-futures","BNBUSDT",1656548055086,0.31,219.97,219.96,26.71]
["binance-futures","BNBUSDT",1656548055123,0.31,219.97,219.96,25.99]
["binance-futures","BNBUSDT",1656548055168,0.31,219.97,219.96,25.7]
["binance-futures","BNBUSDT",1656548055192,0.31,219.97,219.96,19.98]
["binance-futures","BNBUSDT",1656548055405,0.31,219.97,219.96,15.52]
["binance-futures","BNBUSDT",1656548055435,0.52,219.97,219.96,15.66]
["binance-futures","BNBUSDT",1656548055502,0.52,219.97,219.96,13.7]
["binance-futures","BNBUSDT",1656548055582,0.57,219.97,219.96,13.7]
["binance-futures","BNBUSDT",1656548055620,0.57,219.97,219.96,13.71]
["binance-futures","BNBUSDT",1656548055982,0.57,219.97,219.96,13.15]
["binance-futures","BNBUSDT",1656548056056,0.57,219.97,219.96,11.5]
["binance-futures","BNBUSDT",1656548056141,0.57,219.97,219.96,11.18]
["binance-futures","BNBUSDT",1656548056181,0.51,219.97,219.96,11.18]
["binance-futures","BNBUSDT",1656548056257,0.51,219.97,219.96,11.54]
["binance-futures","BNBUSDT",1656548056285,0.51,219.97,219.96,11.18]
["binance-futures","BNBUSDT",1656548056315,0.51,219.97,219.96,19.48]
["binance-futures","BNBUSDT",1656548056389,0.51,219.97,219.96,13.57]
["binance-futures","BNBUSDT",1656548056527,0.51,219.97,219.96,11.19]
["binance-futures","BNBUSDT",1656548056742,0.51,219.97,219.96,8.76]
["binance-futures","BNBUSDT",1656548056784,0.51,219.97,219.96,8.72]
["binance-futures","BNBUSDT",1656548056816,0.51,219.97,219.96,15.41]
["binance-futures","BNBUSDT",1656548056830,0.51,219.97,219.96,15.49]
["binance-futures","BNBUSDT",1656548057013,0.51,219.97,219.96,17.45]
["binance-futures","BNBUSDT",1656548057077,0.51,219.97,219.96,10.66]
["binance-futures","BNBUSDT",1656548057142,0.51,219.97,219.96,10.34]
["binance-futures","BNBUSDT",1656548057555,0.51,219.97,219.96,16.64]
["binance-futures","BNBUSDT",1656548057681,0.51,219.97,219.96,16.69]
["binance-futures","BNBUSDT",1656548057797,0.51,219.97,219.96,14.73]
["binance-futures","BNBUSDT",1656548057849,0.51,219.97,219.96,8.43]
["binance-futures","BNBUSDT",1656548057878,0.51,219.97,219.96,8.4]
["binance-futures","BNBUSDT",1656548058160,0.51,219.97,219.96,10.01]
["binance-futures","BNBUSDT",1656548058298,0.51,219.97,219.96,11.97]
["binance-futures","BNBUSDT",1656548058350,0.51,219.97,219.96,12.02]
["binance-futures","BNBUSDT",1656548058386,0.51,219.97,219.96,10.06]
["binance-futures","BNBUSDT",1656548058444,0.51,219.97,219.96,10.15]
["binance-futures","BNBUSDT",1656548059140,7.52,219.97,219.96,10.15]
["binance-futures","BNBUSDT",1656548059173,14.17,219.97,219.96,5.08]
["binance-futures","BNBUSDT",1656548059206,14.17,219.97,219.96,3.33]
["binance-futures","BNBUSDT",1656548059250,51.06,219.97,219.96,0.99]
["binance-futures","BNBUSDT",1656548059279,65.97,219.96,219.95,6.26]
["binance-futures","BNBUSDT",1656548059320,2.5,219.94,219.93,0.13]
["binance-futures","BNBUSDT",1656548059350,18.56,219.94,219.93,0.17]
["binance-futures","BNBUSDT",1656548059382,24.56,219.94,219.93,0.17]
["binance-futures","BNBUSDT",1656548059421,67.63,219.94,219.93,0.17]
["binance-futures","BNBUSDT",1656548059451,63.09,219.94,219.93,0.17]
["binance-futures","BNBUSDT",1656548059519,63.09,219.94,219.93,0.2]
["binance-futures","BNBUSDT",1656548059589,63.01,219.94,219.93,0.2]
["binance-futures","BNBUSDT",1656548059627,63.06,219.94,219.93,0.2]
["binance-futures","BNBUSDT",1656548059672,63.27,219.94,219.93,0.2]
["binance-futures","BNBUSDT",1656548059696,32.48,219.94,219.88,32.77]
["binance-futures","BNBUSDT",1656548059721,1.68,219.93,219.88,7.54]
["binance-futures","BNBUSDT",1656548059747,5.1,219.92,219.87,16.81]
["binance-futures","BNBUSDT",1656548059776,17.27,219.9,219.87,10.3]
["binance-futures","BNBUSDT",1656548059800,12.75,219.9,219.87,0.23]
["binance-futures","BNBUSDT",1656548059827,4.1,219.89,219.87,0.23]
["binance-futures","BNBUSDT",1656548059850,31.17,219.88,219.87,0.23]
["binance-futures","BNBUSDT",1656548059874,43.42,219.88,219.87,0.23]
["binance-futures","BNBUSDT",1656548059902,12.25,219.88,219.87,0.23]
["binance-futures","BNBUSDT",1656548059926,14.5,219.88,219.87,0.23]
["binance-futures","BNBUSDT",1656548059959,12.25,219.88,219.87,0.23]
["binance-futures","BNBUSDT",1656548060026,12.25,219.88,219.87,0.32]
["binance-futures","BNBUSDT",1656548060062,12.25,219.88,219.87,6.38]
["binance-futures","BNBUSDT",1656548060114,12.25,219.88,219.87,8.88]
["binance-futures","BNBUSDT",1656548060186,10.5,219.88,219.87,8.56]
["binance-futures","BNBUSDT",1656548060298,10.55,219.88,219.87,8.59]
["binance-futures","BNBUSDT",1656548060331,0.05,219.88,219.87,8.62]
["binance-futures","BNBUSDT",1656548060363,0.17,219.88,219.87,8.62]
["binance-futures","BNBUSDT",1656548060405,0.41,219.88,219.87,9.54]
["binance-futures","BNBUSDT",1656548060434,0.41,219.88,219.87,9.61]
["binance-futures","BNBUSDT",1656548060503,0.36,219.88,219.87,9.61]
["binance-futures","BNBUSDT",1656548060534,0.36,219.88,219.87,16.15]
["binance-futures","BNBUSDT",1656548060558,0.36,219.88,219.87,16.18]
["binance-futures","BNBUSDT",1656548060599,0.39,219.88,219.87,16.18]
["binance-futures","BNBUSDT",1656548060724,0.39,219.88,219.87,16.23]
["binance-futures","BNBUSDT",1656548060757,0.39,219.88,219.87,16.2]
["binance-futures","BNBUSDT",1656548060790,0.39,219.88,219.87,16.28]
["binance-futures","BNBUSDT",1656548061022,0.39,219.88,219.87,18.46]
["binance-futures","BNBUSDT",1656548061111,0.39,219.88,219.87,19.46]
["binance-futures","BNBUSDT",1656548061147,0.39,219.88,219.87,19.14]
["binance-futures","BNBUSDT",1656548061189,0.03,219.89,219.87,16.1]
["binance-futures","BNBUSDT",1656548061229,0.03,219.89,219.88,27.07]
["binance-futures","BNBUSDT",1656548061259,5.13,219.94,219.91,7.35]
["binance-futures","BNBUSDT",1656548061296,3.42,219.92,219.91,10.64]
["binance-futures","BNBUSDT",1656548061329,1.75,219.94,219.93,10.64]
["binance-futures","BNBUSDT",1656548061361,0.06,219.95,219.94,6.51]
["binance-futures","BNBUSDT",1656548061386,5.0,219.96,219.95,8.1]
["binance-futures","BNBUSDT",1656548061412,5.0,219.96,219.95,29.11]
["binance-futures","BNBUSDT",1656548061442,6.47,219.97,219.95,37.49]
["binance-futures","BNBUSDT",1656548061480,6.47,219.97,219.96,27.64]
["binance-futures","BNBUSDT",1656548061518,0.06,219.98,219.96,69.54]
["binance-futures","BNBUSDT",1656548061559,1.11,220.0,219.99,7.35]
["binance-futures","BNBUSDT",1656548061597,5.82,220.0,219.99,4.25]
["binance-futures","BNBUSDT",1656548061666,5.82,220.0,219.99,2.5]
["binance-futures","BNBUSDT",1656548061698,5.82,220.0,219.99,2.65]
["binance-futures","BNBUSDT",1656548061733,5.76,220.0,219.99,2.65]
["binance-futures","BNBUSDT",1656548061766,5.76,220.0,219.99,4.4]
["binance-futures","BNBUSDT",1656548061837,5.76,220.0,219.99,4.47]
["binance-futures","BNBUSDT",1656548061866,5.76,220.0,219.99,4.5]
["binance-futures","BNBUSDT",1656548061912,5.76,220.0,219.99,4.53]
["binance-futures","BNBUSDT",1656548069453,12.31,220.03,220.02,6.54]
["binance-futures","BNBUSDT",1656548148230,10.68,219.41,219.4,2.48]
["binance-futures","BNBUSDT",1656548149032,11.85,219.41,219.4,3.9]
["binance-futures","BNBUSDT",1656548218256,1.88,218.91,218.9,11.21]
["binance-futures","BNBUSDT",1656548256228,5.13,218.43,218.42,22.73]
["binance-futures","BNBUSDT",1656548287500,12.32,218.54,218.53,4.25]
["binance-futures","BNBUSDT",1656548318893,11.23,218.52,218.51,3.4]
["binance-futures","BNBUSDT",1656548364561,1.6,218.38,218.37,3.96]
["binance-futures","BNBUSDT",1656548392967,9.7,219.03,219.02,2.5]
["binance-futures","BNBUSDT",1656548428339,42.8,219.44,219.43,0.14]
["binance-futures","BNBUSDT",1656548471747,0.06,219.36,219.34,9.14]
["binance-futures","BNBUSDT",1656548511157,13.63,219.72,219.7,44.94]
["binance-futures","BNBUSDT",1656548551670,14.95,219.79,219.78,0.96]
["binance-futures","BNBUSDT",1656548597258,52.95,219.58,219.57,0.03]
["binance-futures","BNBUSDT",1656548628417,8.42,219.42,219.41,17.13]
["binance-futures","BNBUSDT",1656548671761,1.95,219.83,219.82,75.49]
["binance-futures","BNBUSDT",1656548709396,7.62,219.73,219.72,26.08]
["binance-futures","BNBUSDT",1656548750004,62.3,219.23,219.22,0.32]
["binance-futures","BNBUSDT",1656548783113,0.09,219.05,219.04,67.05]
["binance-futures","BNBUSDT",1656548870013,38.29,219.19,219.18,14.25]
["binance-futures","BNBUSDT",1656548922293,25.22,219.16,219.14,8.4]
["binance-futures","BNBUSDT",1656548971410,7.69,219.04,219.03,13.32]
["binance-futures","BNBUSDT",1656549012455,3.02,219.04,219.03,12.88]
["binance-futures","BNBUSDT",1656549055886,0.03,219.41,219.4,37.93]
["binance-futures","BNBUSDT",1656549086600,56.8,219.55,219.54,1.5]
["binance-futures","BNBUSDT",1656549124367,23.19,219.8,219.79,0.06]
["binance-futures","BNBUSDT",1656549170365,11.78,219.32,219.31,14.23]
["binance-futures","BNBUSDT",1656549205395,4.32,219.09,219.08,0.3]
["binance-futures","BNBUSDT",1656549245698,0.6,218.72,218.71,9.47]
["binance-futures","BNBUSDT",1656549278986,12.8,218.73,218.72,0.03]
["binance-futures","BNBUSDT",1656549310809,31.59,218.74,218.73,0.26]
["binance-futures","BNBUSDT",1656549364190,1.67,218.32,218.31,45.05]
["binance-futures","BNBUSDT",1656549396985,17.19,218.18,218.17,12.14]
["binance-futures","BNBUSDT",1656549433125,0.25,218.15,218.14,30.28]
["binance-futures","BNBUSDT",1656549473151,25.25,218.15,218.14,0.06]
["binance-futures","BNBUSDT",1656549502580,3.04,218.13,218.12,15.31]
["binance-futures","BNBUSDT",1656549548244,33.74,217.96,217.95,22.09]
["binance-futures","BNBUSDT",1656549625109,85.26,218.1,218.09,0.28]
["binance-futures","BNBUSDT",1656549666505,7.7,217.94,217.93,5.0]
["binance-futures","BNBUSDT",1656549705458,3.02,217.76,217.73,10.74]
["binance-futures","BNBUSDT",1656549736177,116.16,217.84,217.83,0.12]
["binance-futures","BNBUSDT",1656549774183,0.09,217.64,217.63,55.67]
["binance-futures","BNBUSDT",1656549807369,44.31,217.7,217.69,0.22]
["binance-futures","BNBUSDT",1656549851262,8.6,217.79,217.78,24.37]
["binance-futures","BNBUSDT",1656549891075,65.98,217.74,217.73,0.26]
["binance-futures","BNBUSDT",1656549923121,2.37,217.65,217.64,4.25]
["binance-futures","BNBUSDT",1656549963408,2.34,218.0,217.99,35.0]
["binance-futures","BNBUSDT",1656550002271,50.02,217.9,217.89,0.12]
["binance-futures","BNBUSDT",1656550034284,4.24,218.1,218.09,11.78]
["binance-futures","BNBUSDT",1656550077510,10.45,218.14,218.13,0.03]
["binance-futures","BNBUSDT",1656550113177,18.08,218.27,218.24,8.56]
["binance-futures","BNBUSDT",1656550172514,1.49,218.19,218.18,12.01]
["binance-futures","BNBUSDT",1656550221598,8.77,218.42,218.41,7.78]
["binance-futures","BNBUSDT",1656550293002,8.77,217.9,217.89,8.6]
["binance-futures","BNBUSDT",1656550335313,17.85,218.34,218.33,1.16]
["binance-futures","BNBUSDT",1656550366863,17.28,218.43,218.42,3.15]
["binance-futures","BNBUSDT",1656550417468,12.08,218.34,218.33,1.81]
["binance-futures","BNBUSDT",1656550471859,2.25,218.4,218.39,78.43]
["binance-futures","BNBUSDT",1656550515034,66.65,218.36,218.35,1.71]
["binance-futures","BNBUSDT",1656550567066,4.06,218.55,218.54,31.96]
["binance-futures","BNBUSDT",1656550619115,41.65,218.48,218.47,5.7]
["binance-futures","BNBUSDT",1656550647441,4.73,218.6,218.59,2.84]
["binance-futures","BNBUSDT",1656550698659,15.32,218.03,218.02,6.83]
["binance-futures","BNBUSDT",1656550734019,4.25,217.99,217.98,5.01]
["binance-futures","BNBUSDT",1656550779887,1.18,217.91,217.9,50.13]
["binance-futures","BNBUSDT",1656550825303,4.52,217.97,217.96,3.0]
["binance-futures","BNBUSDT",1656550856885,4.45,218.02,218.0,6.3]
["binance-futures","BNBUSDT",1656550898683,10.79,217.95,217.94,5.22]
["binance-futures","BNBUSDT",1656550941641,13.8,218.26,218.25,0.53]
["binance-futures","BNBUSDT",1656550972688,4.48,218.46,218.44,1.52]
["binance-futures","BNBUSDT",1656551007620,10.14,218.74,218.73,33.22]
["binance-futures","BNBUSDT",1656551087122,2.7,218.9,218.89,9.34]
["binance-futures","BNBUSDT",1656551128120,108.48,218.9,218.89,40.88]
["binance-futures","BNBUSDT",1656551167868,91.48,219.09,219.08,1.75]
["binance-futures","BNBUSDT",1656551205091,0.4,219.14,219.13,29.91]
["binance-futures","BNBUSDT",1656551252368,1.77,219.19,219.18,30.9]
["binance-futures","BNBUSDT",1656551289878,0.13,219.26,219.25,60.67]
["binance-futures","BNBUSDT",1656551339052,1.15,219.16,219.15,122.45]
["binance-futures","BNBUSDT",1656551391882,5.16,219.15,219.13,22.24]
["binance-futures","BNBUSDT",1656551430375,0.12,219.31,219.3,17.1]
["binance-futures","BNBUSDT",1656551477376,7.14,219.24,219.23,13.63]
["binance-futures","BNBUSDT",1656551527373,60.93,219.22,219.21,3.32]
["binance-futures","BNBUSDT",1656551569073,80.88,219.0,218.99,0.08]
["binance-futures","BNBUSDT",1656551610542,1.75,219.01,219.0,17.12]
["binance-futures","BNBUSDT",1656551653481,593.85,219.14,219.13,19.73]
["binance-futures","BNBUSDT",1656551705591,63.86,218.8,218.78,0.16]
["binance-futures","BNBUSDT",1656551752908,4.81,218.91,218.9,7.5]
["binance-futures","BNBUSDT",1656551800025,31.4,218.94,218.93,0.03]
["binance-futures","BNBUSDT",1656551849924,6.63,218.62,218.59,3.34]
["binance-futures","BNBUSDT",1656551886754,0.65,218.27,218.26,70.04]
["binance-futures","BNBUSDT",1656551951564,1.83,217.07,217.05,35.79]
["binance-futures","BNBUSDT",1656551987085,14.78,217.06,217.05,12.48]
["binance-futures","BNBUSDT",1656552010574,0.81,216.87,216.86,16.64]
["binance-futures","BNBUSDT",1656552050527,60.61,216.75,216.74,3.37]
["binance-futures","BNBUSDT",1656552082022,1.0,216.59,216.57,0.03]
["binance-futures","BNBUSDT",1656552107752,12.59,216.44,216.43,0.46]
["binance-futures","BNBUSDT",1656552142540,2.52,216.68,216.67,46.81]
["binance-futures","BNBUSDT",1656552171888,3.31,217.04,217.03,14.04]
["binance-futures","BNBUSDT",1656552206271,0.34,216.8,216.79,8.77]
["binance-futures","BNBUSDT",1656552244836,0.07,217.05,217.04,93.32]
["binance-futures","BNBUSDT",1656552270928,16.3,216.99,216.98,1.75]
["binance-futures","BNBUSDT",1656552307022,1.72,216.79,216.74,7.68]
["binance-futures","BNBUSDT",1656552351869,2.58,216.82,216.81,12.17]
["binance-futures","BNBUSDT",1656552383971,3.46,216.97,216.96,16.34]
["binance-futures","BNBUSDT",1656552427537,10.58,216.91,216.9,7.19]
["binance-futures","BNBUSDT",1656552504211,10.77,216.99,216.98,3.68]
["binance-futures","BNBUSDT",1656552550195,18.41,217.0,216.99,12.17]
["binance-futures","BNBUSDT",1656552585784,37.74,217.26,217.25,0.06]
["binance-futures","BNBUSDT",1656552615563,7.8,217.13,217.12,2.51]
["binance-futures","BNBUSDT",1656552656422,10.04,217.04,217.03,7.28]
["binance-futures","BNBUSDT",1656552687855,6.62,216.6,216.59,13.7]
["binance-futures","BNBUSDT",1656552726197,45.56,216.56,216.55,1.32]
["binance-futures","BNBUSDT",1656552759831,4.94,216.43,216.42,4.25]
["binance-futures","BNBUSDT",1656552791964,7.02,216.46,216.45,1.75]
["binance-futures","BNBUSDT",1656552836378,8.24,216.43,216.42,14.18]
["binance-futures","BNBUSDT",1656552874616,7.38,216.21,216.2,6.33]
["binance-futures","BNBUSDT",1656552903679,6.18,216.57,216.56,5.5]
["binance-futures","BNBUSDT",1656552944035,7.41,216.68,216.67,2.8]
["binance-futures","BNBUSDT",1656552978095,15.43,216.7,216.69,3.15]
["binance-futures","BNBUSDT",1656553016274,6.15,217.01,217.0,8.96]
["binance-futures","BNBUSDT",1656553052077,12.81,217.29,217.28,2.56]
["binance-futures","BNBUSDT",1656553086551,2.43,217.32,217.31,6.91]
["binance-futures","BNBUSDT",1656553131630,8.98,217.46,217.45,6.05]
["binance-futures","BNBUSDT",1656553198338,4.55,217.74,217.73,10.52]
["binance-futures","BNBUSDT",1656553243328,11.19,217.5,217.49,10.87]
["binance-futures","BNBUSDT",1656553299702,4.58,217.54,217.53,19.01]
["binance-futures","BNBUSDT",1656553339229,0.22,217.54,217.53,0.06]
["binance-futures","BNBUSDT",1656553388139,51.61,217.5,217.49,1.06]
["binance-futures","BNBUSDT",1656553441968,0.09,217.35,217.34,42.37]
["binance-futures","BNBUSDT",1656553478417,31.74,217.62,217.61,0.84]
["binance-futures","BNBUSDT",1656553519037,19.15,217.7,217.69,4.62]
["binance-futures","BNBUSDT",1656553554399,7.31,217.62,217.61,15.87]
["binance-futures","BNBUSDT",1656553596434,14.51,217.62,217.61,0.06]
["binance-futures","BNBUSDT",1656553640652,0.09,217.65,217.64,12.7]
["binance-futures","BNBUSDT",1656553670200,0.4,217.73,217.72,33.85]
["binance-futures","BNBUSDT",1656553716387,0.1,217.87,217.86,15.12]
["binance-futures","BNBUSDT",1656553768267,22.14,217.81,217.8,1.85]
["binance-futures","BNBUSDT",1656553808938,2.65,217.91,217.9,12.42]
["binance-futures","BNBUSDT",1656553853363,19.47,217.92,217.91,1.97]
["binance-futures","BNBUSDT",1656553950074,27.37,218.04,218.03,1.14]
["binance-futures","BNBUSDT",1656554005710,7.25,217.75,217.74,50.49]
["binance-futures","BNBUSDT",1656554006141,23.15,217.75,217.74,24.76]
["binance-futures","BNBUSDT",1656554088996,20.95,217.58,217.57,5.54]
["binance-futures","BNBUSDT",1656554129030,0.89,217.43,217.42,26.14]
["binance-futures","BNBUSDT",1656554174815,6.4,217.57,217.56,7.51]
["binance-futures","BNBUSDT",1656554225412,1.74,217.44,217.43,51.72]
["binance-futures","BNBUSDT",1656554267345,4.42,217.33,217.32,5.2]
["binance-futures","BNBUSDT",1656554311309,40.21,217.44,217.43,0.14]
["binance-futures","BNBUSDT",1656554366613,4.86,217.49,217.48,9.84]
["binance-futures","BNBUSDT",1656554423437,4.23,217.69,217.68,6.63]
["binance-futures","BNBUSDT",1656554462814,16.95,217.57,217.56,4.28]
["binance-futures","BNBUSDT",1656554507407,0.35,217.48,217.47,9.96]
["binance-futures","BNBUSDT",1656554542744,1.81,217.84,217.83,53.78]
["binance-futures","BNBUSDT",1656554609238,0.09,217.79,217.78,81.56]
["binance-futures","BNBUSDT",1656554638656,9.27,217.88,217.84,53.76]
["binance-futures","BNBUSDT",1656554684863,16.63,217.8,217.79,0.41]
["binance-futures","BNBUSDT",1656554740066,25.48,217.74,217.73,6.5]
["binance-futures","BNBUSDT",1656554801660,20.92,217.83,217.82,0.82]
["binance-futures","BNBUSDT",1656554889600,9.02,218.14,218.13,5.97]
["binance-futures","BNBUSDT",1656554941338,61.02,218.08,218.07,1.52]
["binance-futures","BNBUSDT",1656554983454,3.34,218.13,218.12,27.38]
["binance-futures","BNBUSDT",1656555034045,11.22,218.06,218.04,13.69]
["binance-futures","BNBUSDT",1656555091138,0.06,218.26,218.25,58.12]
["binance-futures","BNBUSDT",1656555133127,97.64,218.2,218.19,22.47]
["binance-futures","BNBUSDT",1656555189203,0.03,217.99,217.98,76.1]
["binance-futures","BNBUSDT",1656555246383,24.7,217.96,217.91,11.3]
["binance-futures","BNBUSDT",1656555303388,4.79,217.89,217.88,44.03]
["binance-futures","BNBUSDT",1656555357386,0.22,218.01,218.0,44.42]
["binance-futures","BNBUSDT",1656555394309,0.18,218.25,218.24,24.09]
["binance-futures","BNBUSDT",1656555444115,4.28,218.35,218.34,18.72]
["binance-futures","BNBUSDT",1656555498858,2.74,218.27,218.26,4.39]
["binance-futures","BNBUSDT",1656555540769,8.0,218.36,218.34,7.53]
["binance-futures","BNBUSDT",1656555591024,20.78,218.54,218.53,0.79]
["binance-futures","BNBUSDT",1656555639512,4.67,218.57,218.56,64.83]
["binance-futures","BNBUSDT",1656555692032,32.16,218.34,218.33,0.4]
["binance-futures","BNBUSDT",1656555751022,5.57,218.37,218.36,21.04]
["binance-futures","BNBUSDT",1656555858296,29.18,218.34,218.33,10.63]
["binance-futures","BNBUSDT",1656555919352,64.05,218.33,218.31,5.37]
["binance-futures","BNBUSDT",1656555977953,16.07,218.41,218.4,1.75]
["binance-futures","BNBUSDT",1656556029232,19.71,218.35,218.34,0.68]
["binance-futures","BNBUSDT",1656556081069,48.43,218.56,218.55,3.43]
["binance-futures","BNBUSDT",1656556119942,5.0,218.51,218.5,11.07]
["binance-futures","BNBUSDT",1656556185001,7.28,218.49,218.48,5.4]
["binance-futures","BNBUSDT",1656556233962,28.02,218.65,218.64,3.78]
["binance-futures","BNBUSDT",1656556303069,7.37,218.76,218.75,35.78]
["binance-futures","BNBUSDT",1656556329664,7.72,218.75,218.74,9.24]
["binance-futures","BNBUSDT",1656556378129,49.12,218.87,218.86,3.91]
["binance-futures","BNBUSDT",1656556434337,1.0,218.92,218.91,27.9]
["binance-futures","BNBUSDT",1656556496915,2.13,218.88,218.87,22.45]
["binance-futures","BNBUSDT",1656556548042,43.56,218.91,218.9,3.4]
["binance-futures","BNBUSDT",1656556609173,46.31,218.8,218.79,3.29]
["binance-futures","BNBUSDT",1656556665836,0.07,218.87,218.86,17.91]
["binance-futures","BNBUSDT",1656556745242,63.48,219.28,219.27,0.03]
["binance-futures","BNBUSDT",1656556786248,19.43,219.38,219.37,10.16]
["binance-futures","BNBUSDT",1656556826091,4.37,219.39,219.38,5.18]
["binance-futures","BNBUSDT",1656556883216,5.6,219.49,219.48,49.09]
["binance-futures","BNBUSDT",1656556926482,0.03,219.41,219.4,15.74]
["binance-futures","BNBUSDT",1656556969716,4.25,219.43,219.42,17.28]
["binance-futures","BNBUSDT",1656557019006,1.44,219.23,219.22,60.05]
["binance-futures","BNBUSDT",1656557059753,1.57,219.24,219.23,26.76]
["binance-futures","BNBUSDT",1656557126856,71.4,219.14,219.13,2.06]
["binance-futures","BNBUSDT",1656557174880,15.2,218.68,218.67,7.07]
["binance-futures","BNBUSDT",1656557215144,34.76,218.71,218.7,5.51]
["binance-futures","BNBUSDT",1656557270655,1.81,218.75,218.74,11.81]
["binance-futures","BNBUSDT",1656557333112,6.42,218.79,218.78,1.75]
["binance-futures","BNBUSDT",1656557386453,4.33,218.63,218.62,9.65]
["binance-futures","BNBUSDT",1656557450237,23.36,218.68,218.67,0.7]
["binance-futures","BNBUSDT",1656557505182,14.21,218.73,218.72,10.8]
["binance-futures","BNBUSDT",1656557565724,0.15,218.82,218.81,15.71]
["binance-futures","BNBUSDT",1656557630028,26.64,218.83,218.82,4.19]
["binance-futures","BNBUSDT",1656557749489,5.0,218.86,218.85,0.06]
["binance-futures","BNBUSDT",1656557799890,4.53,219.1,219.09,10.36]
["binance-futures","BNBUSDT",1656557847047,0.33,219.12,219.11,111.77]
["binance-futures","BNBUSDT",1656557899894,7.39,219.12,219.11,27.63]
["binance-futures","BNBUSDT",1656557960910,24.71,218.82,218.81,25.74]
["binance-futures","BNBUSDT",1656557989014,25.23,218.85,218.84,3.24]
["binance-futures","BNBUSDT",1656558064361,9.25,218.84,218.83,6.75]
["binance-futures","BNBUSDT",1656558120350,0.57,218.99,218.98,16.29]
["binance-futures","BNBUSDT",1656558174534,17.28,218.97,218.96,5.95]
["binance-futures","BNBUSDT",1656558225613,4.15,218.62,218.61,9.31]
["binance-futures","BNBUSDT",1656558261552,10.58,218.53,218.52,68.97]
["binance-futures","BNBUSDT",1656558313141,38.54,218.49,218.48,2.11]
["binance-futures","BNBUSDT",1656558370738,92.76,218.32,218.31,0.03]
["binance-futures","BNBUSDT",1656558406280,1.42,218.12,218.11,10.02]
["binance-futures","BNBUSDT",1656558463494,8.54,218.06,218.05,18.44]
["binance-futures","BNBUSDT",1656558520206,38.38,218.28,218.27,1.53]
["binance-futures","BNBUSDT",1656558573666,0.06,218.13,218.12,46.66]
["binance-futures","BNBUSDT",1656558642503,2.96,218.23,218.22,9.53]
["binance-futures","BNBUSDT",1656558761540,4.52,218.17,218.13,5.91]
["binance-futures","BNBUSDT",1656558822055,3.9,218.04,218.02,15.31]
["binance-futures","BNBUSDT",1656558893102,13.9,218.21,218.2,1.73]
["binance-futures","BNBUSDT",1656558942546,8.6,218.1,218.09,0.07]
["binance-futures","BNBUSDT",1656559006181,26.44,218.24,218.23,0.06]
["binance-futures","BNBUSDT",1656559065605,0.27,218.36,218.35,21.52]
["binance-futures","BNBUSDT",1656559118543,13.21,218.48,218.47,1.95]
["binance-futures","BNBUSDT",1656559185658,3.44,218.41,218.4,25.27]
["binance-futures","BNBUSDT",1656559238878,6.98,218.67,218.66,9.04]
["binance-futures","BNBUSDT",1656559296212,8.16,218.61,218.6,2.51]
["binance-futures","BNBUSDT",1656559349266,16.39,218.06,218.03,0.33]
["binance-futures","BNBUSDT",1656559389807,2.18,218.33,218.32,77.35]
["binance-futures","BNBUSDT",1656559450462,77.34,218.29,218.28,3.03]
["binance-futures","BNBUSDT",1656559489054,7.48,217.87,217.86,17.02]
["binance-futures","BNBUSDT",1656559543446,0.16,218.13,218.12,12.23]
["binance-futures","BNBUSDT",1656559607469,9.52,218.17,218.14,14.04]
["binance-futures","BNBUSDT",1656559727266,4.7,218.33,218.32,8.64]
["binance-futures","BNBUSDT",1656559790975,15.43,218.45,218.44,1.25]
["binance-futures","BNBUSDT",1656559813994,7.01,218.62,218.61,5.16]
["binance-futures","BNBUSDT",1656559881683,6.98,218.85,218.84,20.61]
["binance-futures","BNBUSDT",1656559937610,10.44,218.85,218.84,8.43]
["binance-futures","BNBUSDT",1656559977524,6.52,218.8,218.79,9.15]
["binance-futures","BNBUSDT",1656560033014,59.52,218.76,218.75,1.05]
["binance-futures","BNBUSDT",1656560092836,29.19,218.46,218.45,0.24]
["binance-futures","BNBUSDT",1656560134376,0.26,218.13,218.12,18.86]
["binance-futures","BNBUSDT",1656560195679,10.45,218.23,218.22,2.5]
["binance-futures","BNBUSDT",1656560240004,25.56,218.13,218.12,0.25]
["binance-futures","BNBUSDT",1656560308801,6.87,218.01,218.0,57.05]
["binance-futures","BNBUSDT",1656560363150,1.81,218.03,218.02,19.23]
["binance-futures","BNBUSDT",1656560422281,1.02,217.96,217.95,25.33]
["binance-futures","BNBUSDT",1656560483099,55.15,217.84,217.83,0.03]
["binance-futures","BNBUSDT",1656560536598,0.15,218.07,218.06,12.2]
["binance-futures","BNBUSDT",1656560586946,0.7,218.23,218.22,8.34]
["binance-futures","BNBUSDT",1656560644099,0.31,218.55,218.54,23.23]
["binance-futures","BNBUSDT",1656560737057,21.99,218.57,218.56,0.75]
["binance-futures","BNBUSDT",1656560796303,10.34,218.8,218.79,27.41]
["binance-futures","BNBUSDT",1656560850220,1.52,218.93,218.92,15.04]
["binance-futures","BNBUSDT",1656560901547,6.99,219.03,219.02,59.9]
["binance-futures","BNBUSDT",1656560958642,10.25,218.71,218.7,0.55]
["binance-futures","BNBUSDT",1656561017694,1.11,218.64,218.63,15.39]
["binance-futures","BNBUSDT",1656561069524,11.87,218.73,218.72,9.78]
["binance-futures","BNBUSDT",1656561145634,1.41,218.73,218.72,17.1]
["binance-futures","BNBUSDT",1656561199834,4.76,218.79,218.78,4.77]
["binance-futures","BNBUSDT",1656561276538,12.37,218.83,218.82,3.61]
["binance-futures","BNBUSDT",1656561341034,21.87,219.05,219.04,27.09]
["binance-futures","BNBUSDT",1656561374447,8.23,219.29,219.28,11.32]
["binance-futures","BNBUSDT",1656561431244,8.37,219.22,219.21,15.99]
["binance-futures","BNBUSDT",1656561486039,11.06,219.1,219.09,3.79]
["binance-futures","BNBUSDT",1656561574298,0.02,219.14,219.13,102.16]
["binance-futures","BNBUSDT",1656561614906,0.5,219.12,219.11,13.9]
["binance-futures","BNBUSDT",1656561704538,2.43,219.26,219.25,7.99]
["binance-futures","BNBUSDT",1656561705308,6.31,219.26,219.25,5.15]
["binance-futures","BNBUSDT",1656561756181,5.23,219.09,219.08,4.34]
["binance-futures","BNBUSDT",1656561840654,0.22,218.71,218.7,14.41]
["binance-futures","BNBUSDT",1656561896398,0.9,218.86,218.85,18.88]
["binance-futures","BNBUSDT",1656561940262,11.43,218.66,218.65,0.09]
["binance-futures","BNBUSDT",1656561986161,8.24,218.66,218.65,5.85]
["binance-futures","BNBUSDT",1656562032459,0.52,218.89,218.88,39.91]
["binance-futures","BNBUSDT",1656562082173,0.93,218.75,218.74,21.46]
["binance-futures","BNBUSDT",1656562135655,25.76,219.13,219.12,5.15]
["binance-futures","BNBUSDT",1656562178369,34.84,219.23,219.22,13.65]
["binance-futures","BNBUSDT",1656562235340,1.1,219.29,219.28,25.71]
["binance-futures","BNBUSDT",1656562278252,4.43,219.68,219.67,3.38]
["binance-futures","BNBUSDT",1656562314429,5.22,219.49,219.48,6.15]
["binance-futures","BNBUSDT",1656562366203,0.61,219.3,219.29,17.67]
["binance-futures","BNBUSDT",1656562433439,9.85,219.36,219.35,5.19]
["binance-futures","BNBUSDT",1656562479978,90.13,219.32,219.31,0.15]
["binance-futures","BNBUSDT",1656562533048,19.69,219.16,219.15,2.18]
["binance-futures","BNBUSDT",1656562623727,15.5,218.84,218.83,0.24]
["binance-futures","BNBUSDT",1656562676332,0.52,218.79,218.78,12.56]
["binance-futures","BNBUSDT",1656562736915,3.19,218.97,218.96,7.5]
["binance-futures","BNBUSDT",1656562789911,5.29,219.0,218.99,1.93]
["binance-futures","BNBUSDT",1656562846098,19.39,219.16,219.15,5.94]
["binance-futures","BNBUSDT",1656562903147,16.85,219.45,219.44,4.51]
["binance-futures","BNBUSDT",1656562950180,14.2,219.47,219.46,0.06]
["binance-futures","BNBUSDT",1656563012861,20.31,219.44,219.43,2.57]
["binance-futures","BNBUSDT",1656563052828,88.08,219.43,219.42,0.06]
["binance-futures","BNBUSDT",1656563107320,41.2,219.41,219.4,0.51]
["binance-futures","BNBUSDT",1656563166178,0.12,219.17,219.16,29.18]
["binance-futures","BNBUSDT",1656563231895,6.09,218.87,218.86,42.42]
["binance-futures","BNBUSDT",1656563273396,7.26,218.82,218.81,22.24]
["binance-futures","BNBUSDT",1656563319958,3.82,218.79,218.78,14.01]
["binance-futures","BNBUSDT",1656563384284,6.39,218.88,218.87,11.17]
["binance-futures","BNBUSDT",1656563445084,8.85,219.0,218.99,5.83]
["binance-futures","BNBUSDT",1656563491362,25.28,218.72,218.71,0.41]
["binance-futures","BNBUSDT",1656563550065,29.16,218.95,218.94,0.71]
["binance-futures","BNBUSDT",1656563608516,3.88,218.72,218.71,11.44]
["binance-futures","BNBUSDT",1656563733174,44.07,218.73,218.72,3.12]
["binance-futures","BNBUSDT",1656563790752,49.37,218.46,218.45,15.61]
["binance-futures","BNBUSDT",1656563835220,4.2,218.56,218.55,13.48]
["binance-futures","BNBUSDT",1656563899150,0.19,218.47,218.46,26.4]
["binance-futures","BNBUSDT",1656563944177,0.06,218.57,218.56,17.9]
["binance-futures","BNBUSDT",1656563990006,11.87,218.58,218.57,1.24]
["binance-futures","BNBUSDT",1656564047586,0.12,218.47,218.46,14.23]
["binance-futures","BNBUSDT",1656564114250,14.54,218.33,218.32,8.29]
["binance-futures","BNBUSDT",1656564173444,3.12,218.49,218.48,10.3]
["binance-futures","BNBUSDT",1656564248319,0.09,218.69,218.68,61.01]
["binance-futures","BNBUSDT",1656564297538,5.17,218.74,218.73,12.21]
["binance-futures","BNBUSDT",1656564346329,11.4,219.04,219.03,5.85]
["binance-futures","BNBUSDT",1656564385535,6.87,218.74,218.73,0.06]
["binance-futures","BNBUSDT",1656564429184,5.61,218.8,218.79,8.55]
["binance-futures","BNBUSDT",1656564478838,0.06,218.6,218.58,44.14]
["binance-futures","BNBUSDT",1656564597165,20.9,218.55,218.54,1.49]
["binance-futures","BNBUSDT",1656564660078,16.11,218.84,218.83,7.14]
["binance-futures","BNBUSDT",1656564708230,5.72,218.7,218.69,1.4]
["binance-futures","BNBUSDT",1656564751352,24.96,218.54,218.53,13.12]
["binance-futures","BNBUSDT",1656564806294,15.34,218.59,218.58,0.15]
["binance-futures","BNBUSDT",1656564858720,3.9,218.17,218.16,3.65]
["binance-futures","BNBUSDT",1656564890233,6.86,218.12,218.11,0.25]
["binance-futures","BNBUSDT",1656564932254,19.88,217.95,217.94,0.14]
["binance-futures","BNBUSDT",1656564986859,23.43,217.91,217.9,0.28]
["binance-futures","BNBUSDT",1656565020651,28.09,217.97,217.96,15.11]
["binance-futures","BNBUSDT",1656565062508,15.46,217.67,217.66,24.25]
["binance-futures","BNBUSDT",1656565104856,6.19,217.73,217.72,6.29]
["binance-futures","BNBUSDT",1656565151338,3.22,217.85,217.84,7.93]
["binance-futures","BNBUSDT",1656565184361,0.26,218.23,218.22,17.16]
["binance-futures","BNBUSDT",1656565220549,5.72,218.58,218.57,2.87]
["binance-futures","BNBUSDT",1656565262448,0.06,218.75,218.74,32.86]
["binance-futures","BNBUSDT",1656565295109,0.16,218.84,218.83,10.91]
["binance-futures","BNBUSDT",1656565336932,29.96,218.73,218.72,1.86]
["binance-futures","BNBUSDT",1656565383426,15.43,218.44,218.43,5.16]
["binance-futures","BNBUSDT",1656565487676,44.04,218.56,218.55,0.03]
["binance-futures","BNBUSDT",1656565549274,15.69,218.37,218.36,1.67]
["binance-futures","BNBUSDT",1656565586259,28.83,218.26,218.25,1.46]
["binance-futures","BNBUSDT",1656565636511,25.52,218.11,218.1,15.81]
["binance-futures","BNBUSDT",1656565691050,0.01,218.3,218.29,75.87]
["binance-futures","BNBUSDT",1656565739339,10.05,218.2,218.19,1.84]
["binance-futures","BNBUSDT",1656565794987,0.37,218.28,218.27,11.6]
["binance-futures","BNBUSDT",1656565860310,32.77,218.05,218.04,31.55]
["binance-futures","BNBUSDT",1656565906218,3.98,218.17,218.16,7.79]
["binance-futures","BNBUSDT",1656565944913,0.67,217.69,217.68,29.04]
["binance-futures","BNBUSDT",1656565976043,38.39,217.6,217.59,1.43]
["binance-futures","BNBUSDT",1656566016514,8.06,217.63,217.62,5.6]
["binance-futures","BNBUSDT",1656566053259,64.38,217.7,217.69,0.32]
["binance-futures","BNBUSDT",1656566090089,4.91,217.68,217.67,1.57]
["binance-futures","BNBUSDT",1656566132702,0.06,217.96,217.95,24.43]
["binance-futures","BNBUSDT",1656566169765,0.16,217.94,217.93,18.16]
["binance-futures","BNBUSDT",1656566216405,2.69,217.98,217.97,6.09]
["binance-futures","BNBUSDT",1656566267088,4.11,218.02,218.01,25.82]
["binance-futures","BNBUSDT",1656566365807,36.49,218.1,218.09,30.62]
["binance-futures","BNBUSDT",1656566408840,27.51,218.22,218.21,1.53]
["binance-futures","BNBUSDT",1656566421565,63.71,218.16,218.15,3.23]
["binance-futures","BNBUSDT",1656566492243,91.93,217.85,217.84,8.96]
["binance-futures","BNBUSDT",1656566552301,34.42,217.82,217.81,12.1]
["binance-futures","BNBUSDT",1656566589200,34.1,217.5,217.45,1.47]
["binance-futures","BNBUSDT",1656566629588,15.86,217.13,217.12,4.17]
["binance-futures","BNBUSDT",1656566667424,1.43,217.5,217.49,76.38]
["binance-futures","BNBUSDT",1656566704293,7.19,217.41,217.4,9.5]
["binance-futures","BNBUSDT",1656566746352,15.45,217.17,217.16,4.78]
["binance-futures","BNBUSDT",1656566779347,0.17,217.01,216.99,11.19]
["binance-futures","BNBUSDT",1656566817916,56.74,217.58,217.57,0.06]
["binance-futures","BNBUSDT",1656566856209,16.28,217.51,217.5,2.53]
["binance-futures","BNBUSDT",1656566894482,2.5,217.78,217.77,16.32]
["binance-futures","BNBUSDT",1656566930989,42.01,218.0,217.97,16.16]
["binance-futures","BNBUSDT",1656566973435,41.47,217.9,217.87,107.37]
["binance-futures","BNBUSDT",1656567047738,4.72,218.14,218.13,14.53]
["binance-futures","BNBUSDT",1656567088029,12.73,218.43,218.42,8.24]
["binance-futures","BNBUSDT",1656567118342,5.18,218.59,218.58,39.29]
["binance-futures","BNBUSDT",1656567154193,14.77,218.52,218.51,1.09]
["binance-futures","BNBUSDT",1656567195969,15.05,218.56,218.55,4.11]
["binance-futures","BNBUSDT",1656567234305,3.22,218.5,218.49,20.62]
["binance-futures","BNBUSDT",1656567286940,3.83,218.31,218.3,17.81]
["binance-futures","BNBUSDT",1656567335149,12.22,218.31,218.3,1.6]
["binance-futures","BNBUSDT",1656567379325,63.67,218.2,218.19,1.62]
["binance-futures","BNBUSDT",1656567434001,14.71,217.88,217.87,10.28]
["binance-futures","BNBUSDT",1656567468729,0.03,217.85,217.84,20.3]
["binance-futures","BNBUSDT",1656567516070,7.26,217.8,217.79,1.46]
["binance-futures","BNBUSDT",1656567565128,0.08,217.75,217.74,60.34]
["binance-futures","BNBUSDT",1656567601307,5.8,217.96,217.93,2.88]
["binance-futures","BNBUSDT",1656567657512,17.78,217.85,217.84,13.49]
["binance-futures","BNBUSDT",1656567705305,8.28,217.74,217.73,0.57]
["binance-futures","BNBUSDT",1656567758516,6.73,217.65,217.64,8.02]
["binance-futures","BNBUSDT",1656567816234,4.34,217.61,217.6,26.67]
["binance-futures","BNBUSDT",1656567915748,6.15,217.99,217.98,1.46]
["binance-futures","BNBUSDT",1656567961467,7.29,217.88,217.87,1.43]
["binance-futures","BNBUSDT",1656568023228,2.5,218.0,217.99,8.48]
["binance-futures","BNBUSDT",1656568076091,0.06,218.03,218.02,43.24]
["binance-futures","BNBUSDT",1656568133074,10.56,218.13,218.12,12.2]
["binance-futures","BNBUSDT",1656568182966,4.72,217.87,217.86,21.79]
["binance-futures","BNBUSDT",1656568236553,6.27,217.54,217.53,40.87]
["binance-futures","BNBUSDT",1656568289874,0.42,217.52,217.51,17.53]
["binance-futures","BNBUSDT",1656568336695,0.28,217.64,217.63,11.35]
["binance-futures","BNBUSDT",1656568396583,81.82,217.56,217.55,20.35]
["binance-futures","BNBUSDT",1656568459378,7.82,217.5,217.49,0.03]
["binance-futures","BNBUSDT",1656568499123,39.2,217.24,217.23,20.49]
["binance-futures","BNBUSDT",1656568545672,14.77,217.21,217.2,2.5]
["binance-futures","BNBUSDT",1656568578166,2.87,217.13,217.12,87.19]
["binance-futures","BNBUSDT",1656568628911,3.7,217.16,217.15,41.39]
["binance-futures","BNBUSDT",1656568688098,35.57,217.28,217.27,4.95]
["binance-futures","BNBUSDT",1656568790461,5.73,217.42,217.41,39.81]
["binance-futures","BNBUSDT",1656568790997,7.52,217.46,217.45,8.41]
["binance-futures","BNBUSDT",1656568873360,6.7,217.65,217.64,57.15]
["binance-futures","BNBUSDT",1656568917429,3.32,217.77,217.76,13.87]
["binance-futures","BNBUSDT",1656568965400,6.9,217.37,217.36,3.65]
["binance-futures","BNBUSDT",1656569000403,6.71,217.49,217.48,6.45]
["binance-futures","BNBUSDT",1656569041380,22.22,217.09,217.08,5.85]
["binance-futures","BNBUSDT",1656569082369,9.07,217.11,217.1,0.7]
["binance-futures","BNBUSDT",1656569117794,23.16,216.99,216.98,15.49]
["binance-futures","BNBUSDT",1656569164467,26.01,217.28,217.27,2.7]
["binance-futures","BNBUSDT",1656569202660,15.59,217.3,217.29,2.43]
["binance-futures","BNBUSDT",1656569255108,1.65,217.11,217.1,23.07]
["binance-futures","BNBUSDT",1656569296551,0.12,217.22,217.21,26.34]
["binance-futures","BNBUSDT",1656569349029,3.15,217.15,217.14,33.46]
["binance-futures","BNBUSDT",1656569388064,25.37,217.04,217.02,4.4]
["binance-futures","BNBUSDT",1656569425415,12.73,216.99,216.98,5.19]
["binance-futures","BNBUSDT",1656569467602,9.12,216.87,216.85,0.03]
["binance-futures","BNBUSDT",1656569518295,0.32,216.99,216.98,19.24]
["binance-futures","BNBUSDT",1656569612943,8.05,217.13,217.12,6.16]
["binance-futures","BNBUSDT",1656569668870,71.76,217.15,217.14,3.98]
["binance-futures","BNBUSDT",1656569726090,15.06,217.07,217.06,0.06]
["binance-futures","BNBUSDT",1656569772604,21.29,216.95,216.93,4.66]
["binance-futures","BNBUSDT",1656569809434,1.43,217.22,217.21,48.76]
["binance-futures","BNBUSDT",1656569841664,45.61,217.37,217.36,2.1]
["binance-futures","BNBUSDT",1656569893178,64.93,217.16,217.14,1.13]
["binance-futures","BNBUSDT",1656569938552,5.52,217.14,217.13,7.61]
["binance-futures","BNBUSDT",1656569979232,6.06,217.2,217.19,6.85]
["binance-futures","BNBUSDT",1656570017969,0.06,217.53,217.5,46.61]
["binance-futures","BNBUSDT",1656570061832,7.92,216.96,216.95,6.21]
["binance-futures","BNBUSDT",1656570095418,5.96,217.0,216.99,14.15]
["binance-futures","BNBUSDT",1656570133515,0.22,217.41,217.4,7.42]
["binance-futures","BNBUSDT",1656570172798,1.46,217.47,217.46,22.35]
["binance-futures","BNBUSDT",1656570215552,5.0,217.55,217.54,7.22]
["binance-futures","BNBUSDT",1656570262624,0.06,217.37,217.34,72.99]
["binance-futures","BNBUSDT",1656570310143,0.06,217.27,217.24,20.44]
["binance-futures","BNBUSDT",1656570356372,13.43,217.32,217.31,2.5]
["binance-futures","BNBUSDT",1656570457205,21.92,216.88,216.87,3.62]
["binance-futures","BNBUSDT",1656570494408,3.65,216.62,216.59,6.12]
["binance-futures","BNBUSDT",1656570532266,26.48,216.58,216.57,2.5]
["binance-futures","BNBUSDT",1656570560293,77.96,216.48,216.42,74.07]
["binance-futures","BNBUSDT",1656570596556,15.64,216.48,216.45,18.22]
["binance-futures","BNBUSDT",1656570630583,5.0,216.16,216.14,1.2]
["binance-futures","BNBUSDT",1656570656140,64.3,215.43,215.4,12.27]
["binance-futures","BNBUSDT",1656570687803,11.27,214.07,214.0,3.61]
["binance-futures","BNBUSDT",1656570718362,12.12,214.68,214.67,18.84]
["binance-futures","BNBUSDT",1656570746768,2.65,214.76,214.74,2.56]
["binance-futures","BNBUSDT",1656570779848,53.52,213.89,213.88,18.59]
["binance-futures","BNBUSDT",1656570806814,7.34,213.6,213.58,20.9]
["binance-futures","BNBUSDT",1656570839636,28.44,213.71,213.7,0.26]
["binance-futures","BNBUSDT",1656570873046,1.55,214.17,214.16,24.08]
["binance-futures","BNBUSDT",1656570899233,3.93,213.97,213.96,16.26]
["binance-futures","BNBUSDT",1656570931362,0.62,213.75,213.74,11.92]
["binance-futures","BNBUSDT",1656570989368,11.92,212.87,212.84,2.5]
["binance-futures","BNBUSDT",1656571016471,12.3,212.59,212.56,1.98]
["binance-futures","BNBUSDT",1656571041526,5.52,212.47,212.46,5.06]
["binance-futures","BNBUSDT",1656571066111,1.4,212.92,212.9,9.57]
["binance-futures","BNBUSDT",1656571095208,0.06,213.19,213.18,6.03]
["binance-futures","BNBUSDT",1656571120575,40.38,212.75,212.74,0.37]
["binance-futures","BNBUSDT",1656571154873,7.11,212.7,212.69,0.46]
["binance-futures","BNBUSDT",1656571186768,0.06,212.39,212.38,7.21]
["binance-futures","BNBUSDT",1656571211341,0.45,212.57,212.56,1.4]
["binance-futures","BNBUSDT",1656571246622,1.52,212.5,212.49,20.28]
["binance-futures","BNBUSDT",1656571281289,0.26,212.81,212.8,16.12]
["binance-futures","BNBUSDT",1656571306685,9.01,212.64,212.63,3.93]
["binance-futures","BNBUSDT",1656571340194,0.41,212.75,212.74,26.09]
["binance-futures","BNBUSDT",1656571366684,17.27,212.43,212.42,0.06]
["binance-futures","BNBUSDT",1656571399471,0.08,212.67,212.66,11.36]
["binance-futures","BNBUSDT",1656571434185,2.5,212.75,212.74,13.54]
["binance-futures","BNBUSDT",1656571459740,4.91,212.83,212.82,12.56]
["binance-futures","BNBUSDT",1656571494512,5.65,212.92,212.91,2.47]
["binance-futures","BNBUSDT",1656571553128,27.53,212.95,212.94,0.04]
["binance-futures","BNBUSDT",1656571584932,11.79,212.77,212.76,0.3]
["binance-futures","BNBUSDT",1656571618304,0.06,212.61,212.59,11.51]
["binance-futures","BNBUSDT",1656571646329,20.0,212.86,212.85,1.07]
["binance-futures","BNBUSDT",1656571681163,20.04,213.06,213.05,0.43]
["binance-futures","BNBUSDT",1656571717180,10.9,212.88,212.87,1.4]
["binance-futures","BNBUSDT",1656571744173,28.69,212.69,212.68,0.06]
["binance-futures","BNBUSDT",1656571780284,1.48,212.73,212.72,6.75]
["binance-futures","BNBUSDT",1656571808479,0.37,212.56,212.55,8.68]
["binance-futures","BNBUSDT",1656571842685,4.74,213.11,213.07,16.93]
["binance-futures","BNBUSDT",1656571878507,3.32,212.79,212.78,0.16]
["binance-futures","BNBUSDT",1656571908804,17.14,212.92,212.91,5.68]
["binance-futures","BNBUSDT",1656571944124,335.42,212.85,212.84,0.28]
["binance-futures","BNBUSDT",1656571984065,2.73,212.87,212.86,23.97]
["binance-futures","BNBUSDT",1656572019738,0.09,212.84,212.83,17.35]
["binance-futures","BNBUSDT",1656572061141,27.84,212.56,212.55,0.03]
["binance-futures","BNBUSDT",1656572089005,7.43,212.71,212.7,3.9]
["binance-futures","BNBUSDT",1656572123405,3.74,212.9,212.85,0.06]
["binance-futures","BNBUSDT",1656572158296,5.03,213.16,213.15,7.75]
["binance-futures","BNBUSDT",1656572221658,6.64,213.26,213.25,12.5]
["binance-futures","BNBUSDT",1656572258270,6.12,212.79,212.78,5.0]
["binance-futures","BNBUSDT",1656572290177,0.06,212.93,212.91,10.9]
["binance-futures","BNBUSDT",1656572335996,0.29,212.99,212.98,2.5]
["binance-futures","BNBUSDT",1656572374392,4.05,212.8,212.79,6.72]
["binance-futures","BNBUSDT",1656572402870,12.45,212.96,212.95,29.65]
["binance-futures","BNBUSDT",1656572437882,5.18,213.02,213.01,43.28]
["binance-futures","BNBUSDT",1656572469350,0.03,213.22,213.2,19.96]
["binance-futures","BNBUSDT",1656572498543,12.81,212.98,212.97,5.32]
["binance-futures","BNBUSDT",1656572532289,14.28,212.7,212.69,0.32]
["binance-futures","BNBUSDT",1656572559814,52.35,213.24,213.23,1.2]
["binance-futures","BNBUSDT",1656572594716,23.14,213.24,213.23,1.4]
["binance-futures","BNBUSDT",1656572630079,1.71,212.83,212.82,10.61]
["binance-futures","BNBUSDT",1656572658171,0.06,212.75,212.74,15.61]
["binance-futures","BNBUSDT",1656572691967,4.1,212.64,212.62,6.4]
["binance-futures","BNBUSDT",1656572754437,2.7,212.49,212.46,6.68]
["binance-futures","BNBUSDT",1656572789895,11.3,212.27,212.26,8.5]
["binance-futures","BNBUSDT",1656572793759,22.19,212.42,212.41,2.87]
["binance-futures","BNBUSDT",1656572851379,20.58,212.62,212.61,5.37]
["binance-futures","BNBUSDT",1656572889536,21.87,212.68,212.67,0.23]
["binance-futures","BNBUSDT",1656572929607,3.9,212.91,212.9,3.9]
["binance-futures","BNBUSDT",1656572962046,12.99,212.77,212.76,10.71]
["binance-futures","BNBUSDT",1656573002089,27.16,212.44,212.43,7.77]
["binance-futures","BNBUSDT",1656573031954,3.9,212.39,212.38,19.22]
["binance-futures","BNBUSDT",1656573071981,0.06,212.46,212.45,21.6]
["binance-futures","BNBUSDT",1656573116629,13.7,212.36,212.35,0.06]
["binance-futures","BNBUSDT",1656573151177,3.8,212.22,212.21,11.7]
["binance-futures","BNBUSDT",1656573182053,8.48,212.05,212.04,3.96]
["binance-futures","BNBUSDT",1656573214444,22.8,211.94,211.93,6.11]
["binance-futures","BNBUSDT",1656573245137,7.59,211.82,211.81,6.63]
["binance-futures","BNBUSDT",1656573277285,6.01,211.35,211.3,40.54]
["binance-futures","BNBUSDT",1656573306686,4.9,211.47,211.46,0.3]
["binance-futures","BNBUSDT",1656573341399,0.36,211.61,211.6,642.56]
["binance-futures","BNBUSDT",1656573377074,29.68,211.38,211.37,116.4]
["binance-futures","BNBUSDT",1656573442293,7.91,211.56,211.55,2.44]
["binance-futures","BNBUSDT",1656573477874,42.47,211.45,211.44,6.37]
["binance-futures","BNBUSDT",1656573506293,0.06,211.3,211.29,40.38]
["binance-futures","BNBUSDT",1656573542982,6.4,211.3,211.29,6.37]
["binance-futures","BNBUSDT",1656573578362,0.45,210.71,210.7,44.55]
["binance-futures","BNBUSDT",1656573604243,11.82,211.47,211.45,0.46]
["binance-futures","BNBUSDT",1656573637014,0.03,211.35,211.34,21.92]
["binance-futures","BNBUSDT",1656573674451,8.31,211.37,211.36,18.78]
["binance-futures","BNBUSDT",1656573703004,4.92,211.48,211.47,10.29]
["binance-futures","BNBUSDT",1656573736914,0.03,211.79,211.78,15.28]
["binance-futures","BNBUSDT",1656573763112,1.43,211.91,211.9,29.48]
["binance-futures","BNBUSDT",1656573793947,80.25,212.09,212.08,12.76]
["binance-futures","BNBUSDT",1656573828010,8.09,212.22,212.21,15.55]
["binance-futures","BNBUSDT",1656573848376,0.51,211.74,211.73,25.45]
["binance-futures","BNBUSDT",1656573891247,0.31,211.87,211.86,15.22]
["binance-futures","BNBUSDT",1656573932389,1.07,211.72,211.71,25.41]
["binance-futures","BNBUSDT",1656574009045,0.32,211.74,211.73,40.49]
["binance-futures","BNBUSDT",1656574009425,20.74,211.74,211.73,5.34]
["binance-futures","BNBUSDT",1656574069939,6.16,211.86,211.85,11.98]
["binance-futures","BNBUSDT",1656574108005,5.39,211.54,211.53,23.56]
["binance-futures","BNBUSDT",1656574143633,17.22,211.6,211.59,13.96]
["binance-futures","BNBUSDT",1656574170288,22.43,211.34,211.33,2.16]
["binance-futures","BNBUSDT",1656574205577,0.06,211.28,211.27,2.5]
["binance-futures","BNBUSDT",1656574232738,50.92,211.14,211.13,0.21]
["binance-futures","BNBUSDT",1656574262765,44.89,211.26,211.25,2.71]
["binance-futures","BNBUSDT",1656574301651,10.82,210.92,210.91,4.88]
["binance-futures","BNBUSDT",1656574330241,2.94,210.94,210.92,12.29]
["binance-futures","BNBUSDT",1656574365536,10.77,210.74,210.73,9.93]
["binance-futures","BNBUSDT",1656574406381,9.95,210.71,210.7,8.09]
["binance-futures","BNBUSDT",1656574438239,19.0,210.8,210.79,11.33]
["binance-futures","BNBUSDT",1656574480116,1.4,210.83,210.82,9.58]
["binance-futures","BNBUSDT",1656574513683,22.79,210.8,210.79,1.96]
["binance-futures","BNBUSDT",1656574553096,3.86,210.72,210.71,5.54]
["binance-futures","BNBUSDT",1656574597435,16.33,210.51,210.5,2.58]
["binance-futures","BNBUSDT",1656574660085,22.68,210.17,210.16,0.54]
["binance-futures","BNBUSDT",1656574690160,1.15,210.2,210.19,27.74]
["binance-futures","BNBUSDT",1656574717536,4.15,210.16,210.15,7.13]
["binance-futures","BNBUSDT",1656574751862,54.99,210.54,210.49,14.44]
["binance-futures","BNBUSDT",1656574785291,30.42,210.51,210.5,10.93]
["binance-futures","BNBUSDT",1656574812758,13.93,210.72,210.71,7.85]
["binance-futures","BNBUSDT",1656574851451,5.0,210.49,210.48,5.2]
["binance-futures","BNBUSDT",1656574886687,3.93,210.79,210.78,24.86]
["binance-futures","BNBUSDT",1656574918372,94.31,210.63,210.62,10.5]
["binance-futures","BNBUSDT",1656574959466,15.05,210.88,210.87,0.03]
["binance-futures","BNBUSDT",1656574992653,5.69,210.72,210.71,6.6]
["binance-futures","BNBUSDT",1656575032581,0.98,210.8,210.79,18.13]
["binance-futures","BNBUSDT",1656575083157,0.23,210.96,210.93,3.31]
["binance-futures","BNBUSDT",1656575114218,6.06,210.94,210.92,9.91]
["binance-futures","BNBUSDT",1656575157019,0.63,210.66,210.65,24.63]
["binance-futures","BNBUSDT",1656575196495,0.09,210.85,210.84,46.77]
["binance-futures","BNBUSDT",1656575227169,11.04,210.8,210.79,38.82]
["binance-futures","BNBUSDT",1656575274152,19.34,210.61,210.6,5.06]
["binance-futures","BNBUSDT",1656575343698,3.66,210.34,210.33,29.37]
["binance-futures","BNBUSDT",1656575385041,24.69,210.25,210.24,0.68]
["binance-futures","BNBUSDT",1656575423802,1.0,210.4,210.39,13.84]
["binance-futures","BNBUSDT",1656575458240,18.76,210.12,210.11,4.19]
["binance-futures","BNBUSDT",1656575501469,4.16,210.41,210.4,19.94]
["binance-futures","BNBUSDT",1656575538780,0.48,210.55,210.54,4.1]
["binance-futures","BNBUSDT",1656575582488,11.34,210.6,210.59,18.0]
["binance-futures","BNBUSDT",1656575630785,0.61,210.49,210.47,9.1]
["binance-futures","BNBUSDT",1656575667869,1.65,210.59,210.58,30.79]
["binance-futures","BNBUSDT",1656575717493,57.34,210.39,210.38,1.84]
["binance-futures","BNBUSDT",1656575765704,11.84,210.27,210.26,15.38]
["binance-futures","BNBUSDT",1656575801219,0.29,210.52,210.51,18.87]
["binance-futures","BNBUSDT",1656575852953,1.43,210.43,210.42,38.16]
["binance-futures","BNBUSDT",1656575886110,0.09,211.38,211.36,33.01]
["binance-futures","BNBUSDT",1656575916150,12.77,211.72,211.71,2.53]
["binance-futures","BNBUSDT",1656575947254,5.82,211.62,211.61,1.3]
["binance-futures","BNBUSDT",1656576020371,77.57,211.13,211.12,28.25]
["binance-futures","BNBUSDT",1656576054269,1.12,210.78,210.77,29.91]
["binance-futures","BNBUSDT",1656576054895,0.08,210.82,210.8,0.3]
["binance-futures","BNBUSDT",1656576120387,63.11,210.57,210.56,5.98]
["binance-futures","BNBUSDT",1656576157597,3.14,210.31,210.3,15.06]
["binance-futures","BNBUSDT",1656576190136,6.75,210.34,210.33,14.73]
["binance-futures","BNBUSDT",1656576226503,0.35,210.08,210.07,38.16]
["binance-futures","BNBUSDT",1656576253000,25.38,209.93,209.92,5.97]
["binance-futures","BNBUSDT",1656576286605,2.27,210.35,210.34,25.17]
["binance-futures","BNBUSDT",1656576320082,0.18,210.27,210.26,43.87]
["binance-futures","BNBUSDT",1656576353062,6.02,210.29,210.28,41.45]
["binance-futures","BNBUSDT",1656576397095,3.95,210.22,210.21,8.39]
["binance-futures","BNBUSDT",1656576437692,9.52,210.13,210.12,10.0]
["binance-futures","BNBUSDT",1656576473331,1.15,210.12,210.11,8.94]
["binance-futures","BNBUSDT",1656576513150,0.35,210.16,210.15,19.02]
["binance-futures","BNBUSDT",1656576555168,12.26,210.13,210.12,2.84]
["binance-futures","BNBUSDT",1656576590660,11.49,210.12,210.09,0.45]
["binance-futures","BNBUSDT",1656576625204,2.43,210.06,210.05,15.27]
["binance-futures","BNBUSDT",1656576701382,0.11,210.13,210.12,17.71]
["binance-futures","BNBUSDT",1656576753979,34.1,210.15,210.14,0.66]
["binance-futures","BNBUSDT",1656576801005,53.43,210.09,210.08,8.72]
["binance-futures","BNBUSDT",1656576839373,0.09,210.03,210.02,51.01]
["binance-futures","BNBUSDT",1656576888030,63.59,210.02,210.01,0.78]
["binance-futures","BNBUSDT",1656576922557,2.01,209.83,209.82,16.06]
["binance-futures","BNBUSDT",1656576955593,5.63,209.23,209.22,8.17]
["binance-futures","BNBUSDT",1656576989138,0.7,209.69,209.68,27.67]
["binance-futures","BNBUSDT",1656577022710,6.6,209.7,209.69,21.1]
["binance-futures","BNBUSDT",1656577066039,7.66,209.64,209.63,3.57]
["binance-futures","BNBUSDT",1656577113877,3.9,209.63,209.62,15.18]
["binance-futures","BNBUSDT",1656577154923,45.56,209.64,209.63,7.82]
["binance-futures","BNBUSDT",1656577196754,6.82,209.55,209.54,13.33]
["binance-futures","BNBUSDT",1656577229381,17.09,209.55,209.54,12.43]
["binance-futures","BNBUSDT",1656577277970,10.36,209.6,209.59,12.43]
["binance-futures","BNBUSDT",1656577328221,22.4,209.54,209.52,0.06]
["binance-futures","BNBUSDT",1656577361832,33.36,209.36,209.35,3.5]
["binance-futures","BNBUSDT",1656577408006,0.74,209.39,209.38,33.61]
["binance-futures","BNBUSDT",1656577449695,12.12,209.16,209.15,10.46]
["binance-futures","BNBUSDT",1656577514070,32.73,209.11,209.1,5.89]
["binance-futures","BNBUSDT",1656577543787,3.01,209.13,209.12,42.03]
["binance-futures","BNBUSDT",1656577574607,7.12,209.46,209.45,23.65]
["binance-futures","BNBUSDT",1656577606876,0.63,209.01,209.0,79.03]
["binance-futures","BNBUSDT",1656577640891,14.41,209.32,209.31,16.71]
["binance-futures","BNBUSDT",1656577671882,15.82,209.32,209.31,7.49]
["binance-futures","BNBUSDT",1656577702422,23.72,209.34,209.33,0.11]
["binance-futures","BNBUSDT",1656577734864,3.39,209.31,209.3,4.25]
["binance-futures","BNBUSDT",1656577769553,4.91,209.03,209.02,3.73]
["binance-futures","BNBUSDT",1656577806435,1.45,209.01,209.0,35.65]
["binance-futures","BNBUSDT",1656577834164,1.4,209.3,209.29,6.26]
["binance-futures","BNBUSDT",1656577867636,58.73,209.04,209.03,0.03]
["binance-futures","BNBUSDT",1656577901417,21.84,208.85,208.84,3.91]
["binance-futures","BNBUSDT",1656577929056,0.69,208.76,208.75,24.87]
["binance-futures","BNBUSDT",1656577966100,4.52,209.04,209.03,0.08]
["binance-futures","BNBUSDT",1656578035557,712.52,209.3,209.29,1.91]
["binance-futures","BNBUSDT",1656578070109,33.81,209.01,209.0,35.62]
["binance-futures","BNBUSDT",1656578108640,5.35,208.9,208.89,41.01]
["binance-futures","BNBUSDT",1656578137583,21.21,208.93,208.91,11.14]
["binance-futures","BNBUSDT",1656578179011,17.27,208.93,208.92,12.8]
["binance-futures","BNBUSDT",1656578212413,8.95,208.84,208.83,0.11]
["binance-futures","BNBUSDT",1656578255580,6.6,208.78,208.77,18.32]
["binance-futures","BNBUSDT",1656578291383,9.68,208.88,208.87,24.87]
["binance-futures","BNBUSDT",1656578320185,8.16,209.0,208.99,57.1]
["binance-futures","BNBUSDT",1656578354722,2.67,208.91,208.9,24.67]
["binance-futures","BNBUSDT",1656578394701,20.98,208.94,208.93,23.66]
["binance-futures","BNBUSDT",1656578427959,13.92,208.93,208.92,3.97]
["binance-futures","BNBUSDT",1656578474761,2.61,208.86,208.85,2.66]
["binance-futures","BNBUSDT",1656578503780,11.01,209.41,209.4,3.08]
["binance-futures","BNBUSDT",1656578538907,0.24,209.19,209.18,46.24]
["binance-futures","BNBUSDT",1656578578106,2.09,209.54,209.53,15.05]
["binance-futures","BNBUSDT",1656578640054,5.0,209.39,209.38,25.7]
["binance-futures","BNBUSDT",1656578655999,10.02,209.1,209.09,23.57]
["binance-futures","BNBUSDT",1656578701748,51.61,209.24,209.23,0.11]
["binance-futures","BNBUSDT",1656578784480,2.5,209.05,209.04,3.9]
["binance-futures","BNBUSDT",1656578829380,38.32,209.36,209.35,11.79]
["binance-futures","BNBUSDT",1656578871479,8.82,209.29,209.26,6.07]
["binance-futures","BNBUSDT",1656578914499,5.9,209.29,209.28,7.18]
["binance-futures","BNBUSDT",1656578965580,5.0,209.28,209.27,5.0]
["binance-futures","BNBUSDT",1656579010434,34.02,209.14,209.13,3.89]
["binance-futures","BNBUSDT",1656579063843,22.59,209.18,209.17,0.08]
["binance-futures","BNBUSDT",1656579097900,11.74,209.11,209.1,0.32]
["binance-futures","BNBUSDT",1656579135927,6.9,208.9,208.89,12.17]
["binance-futures","BNBUSDT",1656579173359,29.19,208.66,208.65,0.09]
["binance-futures","BNBUSDT",1656579200810,1.89,209.11,209.1,27.16]
["binance-futures","BNBUSDT",1656579240390,35.53,209.26,209.25,0.23]
["binance-futures","BNBUSDT",1656579285129,14.63,209.04,209.03,5.3]
["binance-futures","BNBUSDT",1656579321152,14.42,208.98,208.97,0.03]
["binance-futures","BNBUSDT",1656579357030,5.98,208.84,208.83,15.19]
["binance-futures","BNBUSDT",1656579421315,3.89,208.84,208.8,36.06]
["binance-futures","BNBUSDT",1656579421629,5.34,208.84,208.83,9.76]
["binance-futures","BNBUSDT",1656579461503,13.59,209.05,209.04,5.34]
["binance-futures","BNBUSDT",1656579537666,23.24,208.81,208.8,4.0]
["binance-futures","BNBUSDT",1656579570030,2.23,209.09,209.08,20.95]
["binance-futures","BNBUSDT",1656579603571,15.7,208.88,208.87,16.65]
["binance-futures","BNBUSDT",1656579630016,77.74,209.16,209.15,0.13]
["binance-futures","BNBUSDT",1656579662265,2.5,209.23,209.22,5.39]
["binance-futures","BNBUSDT",1656579689995,5.41,209.3,209.29,15.52]
["binance-futures","BNBUSDT",1656579723277,4.16,209.12,209.11,15.11]
["binance-futures","BNBUSDT",1656579758392,4.9,208.88,208.87,28.16]
["binance-futures","BNBUSDT",1656579785475,13.8,208.8,208.79,0.32]
["binance-futures","BNBUSDT",1656579817464,4.7,208.88,208.87,2.97]
["binance-futures","BNBUSDT",1656579870288,0.16,208.95,208.94,43.31]
["binance-futures","BNBUSDT",1656579882007,18.79,209.03,209.02,1.79]
["binance-futures","BNBUSDT",1656579916098,6.6,208.96,208.95,17.63]
["binance-futures","BNBUSDT",1656579950297,40.12,208.65,208.64,5.53]
["binance-futures","BNBUSDT",1656579987846,14.11,208.61,208.6,0.02]
["binance-futures","BNBUSDT",1656580027215,25.8,208.81,208.8,1.93]
["binance-futures","BNBUSDT",1656580087198,26.47,208.4,208.39,0.1]
["binance-futures","BNBUSDT",1656580118384,13.66,207.56,207.52,10.76]
["binance-futures","BNBUSDT",1656580143608,21.42,207.6,207.59,0.03]
["binance-futures","BNBUSDT",1656580173265,0.47,207.42,207.41,8.9]
["binance-futures","BNBUSDT",1656580204106,1.0,207.34,207.33,8.64]
["binance-futures","BNBUSDT",1656580228999,10.62,207.97,207.95,0.06]
["binance-futures","BNBUSDT",1656580260724,15.75,207.52,207.51,34.79]
["binance-futures","BNBUSDT",1656580285925,16.22,207.35,207.34,72.58]
["binance-futures","BNBUSDT",1656580315323,5.0,206.99,206.94,0.01]
["binance-futures","BNBUSDT",1656580346453,4.01,207.07,207.06,2.19]
["binance-futures","BNBUSDT",1656580372642,49.23,207.0,206.91,13.82]
["binance-futures","BNBUSDT",1656580404630,0.32,207.53,207.5,12.15]
["binance-futures","BNBUSDT",1656580439846,12.9,207.23,207.22,14.83]
["binance-futures","BNBUSDT",1656580465128,3.49,207.61,207.6,4.53]
["binance-futures","BNBUSDT",1656580495847,0.06,207.57,207.55,10.23]
["binance-futures","BNBUSDT",1656580521909,9.05,207.64,207.63,8.09]
["binance-futures","BNBUSDT",1656580553310,9.04,207.63,207.62,8.31]
["binance-futures","BNBUSDT",1656580584052,9.97,207.59,207.58,16.55]
["binance-futures","BNBUSDT",1656580643427,6.96,207.26,207.25,34.17]
["binance-futures","BNBUSDT",1656580678418,6.05,207.27,207.26,43.21]
["binance-futures","BNBUSDT",1656580707552,2.4,206.78,206.74,45.23]
["binance-futures","BNBUSDT",1656580733837,0.33,206.8,206.79,21.03]
["binance-futures","BNBUSDT",1656580765474,23.59,206.77,206.76,14.27]
["binance-futures","BNBUSDT",1656580791885,12.91,206.98,206.97,1.4]
["binance-futures","BNBUSDT",1656580824365,27.81,206.87,206.86,11.58]
["binance-futures","BNBUSDT",1656580843758,5.41,206.6,206.59,2.5]
["binance-futures","BNBUSDT",1656580880031,4.84,206.44,206.43,3.96]
["binance-futures","BNBUSDT",1656580911942,3.2,206.43,206.42,24.16]
["binance-futures","BNBUSDT",1656580936964,29.53,206.72,206.71,0.17]
["binance-futures","BNBUSDT",1656580973730,29.37,206.53,206.48,6.55]
["binance-futures","BNBUSDT",1656581009401,115.19,206.75,206.74,16.75]
["binance-futures","BNBUSDT",1656581035654,6.62,206.62,206.61,0.74]
["binance-futures","BNBUSDT",1656581070782,3.9,206.68,206.67,9.55]
["binance-futures","BNBUSDT",1656581106299,0.19,206.6,206.59,37.46]
["binance-futures","BNBUSDT",1656581163376,1.04,206.45,206.44,20.64]
["binance-futures","BNBUSDT",1656581195549,30.45,206.01,206.0,0.06]
["binance-futures","BNBUSDT",1656581221465,9.04,206.16,206.15,42.23]
["binance-futures","BNBUSDT",1656581254023,6.14,206.26,206.24,2.98]
["binance-futures","BNBUSDT",1656581285364,5.31,206.45,206.44,18.13]
["binance-futures","BNBUSDT",1656581310983,0.03,206.37,206.36,50.48]
["binance-futures","BNBUSDT",1656581346870,10.2,206.17,206.14,3.07]
["binance-futures","BNBUSDT",1656581372193,0.49,205.85,205.83,8.9]
["binance-futures","BNBUSDT",1656581406189,31.78,205.65,205.62,5.34]
["binance-futures","BNBUSDT",1656581439623,23.14,206.4,206.39,5.0]
["binance-futures","BNBUSDT",1656581465401,0.08,206.33,206.32,35.94]
["binance-futures","BNBUSDT",1656581495966,5.0,206.34,206.33,35.02]
["binance-futures","BNBUSDT",1656581524755,7.81,206.21,206.2,4.28]
["binance-futures","BNBUSDT",1656581550380,1.36,206.42,206.41,27.33]
["binance-futures","BNBUSDT",1656581586507,0.12,206.59,206.58,22.9]
["binance-futures","BNBUSDT",1656581615310,8.23,206.83,206.82,5.39]
["binance-futures","BNBUSDT",1656581646364,13.4,206.76,206.73,0.06]
["binance-futures","BNBUSDT",1656581678654,5.97,207.11,207.1,26.81]
["binance-futures","BNBUSDT",1656581733652,9.82,207.31,207.3,14.39]
["binance-futures","BNBUSDT",1656581767366,27.25,207.02,207.01,8.74]
["binance-futures","BNBUSDT",1656581804434,8.64,207.21,207.2,5.18]
["binance-futures","BNBUSDT",1656581838130,0.95,207.08,207.07,7.54]
["binance-futures","BNBUSDT",1656581864472,11.65,207.36,207.35,0.2]
["binance-futures","BNBUSDT",1656581907316,3.9,207.08,207.07,4.73]
["binance-futures","BNBUSDT",1656581945904,7.91,207.04,207.03,3.98]
["binance-futures","BNBUSDT",1656581983683,16.52,206.88,206.87,0.3]
["binance-futures","BNBUSDT",1656582014102,8.06,207.05,207.04,2.18]
["binance-futures","BNBUSDT",1656582062567,7.4,206.89,206.88,23.55]
["binance-futures","BNBUSDT",1656582093222,3.9,206.79,206.78,3.9]
["binance-futures","BNBUSDT",1656582126676,0.41,206.87,206.86,33.55]
["binance-futures","BNBUSDT",1656582164666,5.0,206.99,206.98,4.9]
["binance-futures","BNBUSDT",1656582200757,5.69,207.07,207.06,6.56]
["binance-futures","BNBUSDT",1656582247402,49.13,207.19,207.18,22.67]
["binance-futures","BNBUSDT",1656582290636,1.24,206.83,206.82,17.99]
["binance-futures","BNBUSDT",1656582322142,3.9,206.96,206.95,6.51]
["binance-futures","BNBUSDT",1656582367652,33.87,207.19,207.18,16.88]
["binance-futures","BNBUSDT",1656582435855,5.62,207.57,207.56,3.71]
["binance-futures","BNBUSDT",1656582469794,35.42,207.85,207.84,18.01]
["binance-futures","BNBUSDT",1656582502083,0.19,208.42,208.4,5.1]
["binance-futures","BNBUSDT",1656582529924,46.11,208.31,208.3,1.91]
["binance-futures","BNBUSDT",1656582564197,14.39,208.25,208.24,0.9]
["binance-futures","BNBUSDT",1656582601708,2.5,208.08,208.07,3.58]
["binance-futures","BNBUSDT",1656582632842,17.64,207.86,207.84,0.06]
["binance-futures","BNBUSDT",1656582669345,0.04,207.92,207.91,10.42]
["binance-futures","BNBUSDT",1656582696735,0.24,207.87,207.86,21.5]
["binance-futures","BNBUSDT",1656582738066,506.25,208.0,207.99,1.86]
["binance-futures","BNBUSDT",1656582773221,10.79,208.25,208.24,5.8]
["binance-futures","BNBUSDT",1656582802007,17.01,208.31,208.3,3.9]
["binance-futures","BNBUSDT",1656582834381,17.4,208.73,208.72,36.52]
["binance-futures","BNBUSDT",1656582861524,9.71,208.74,208.73,7.81]
["binance-futures","BNBUSDT",1656582892792,14.3,209.04,209.03,0.48]
["binance-futures","BNBUSDT",1656582925197,11.68,209.04,209.03,7.47]
["binance-futures","BNBUSDT",1656582964639,9.96,209.07,209.06,8.81]
["binance-futures","BNBUSDT",1656583019321,9.47,208.97,208.96,10.1]
["binance-futures","BNBUSDT",1656583051897,9.38,209.17,209.1,30.3]
["binance-futures","BNBUSDT",1656583083482,34.4,209.01,209.0,78.11]
["binance-futures","BNBUSDT",1656583117874,5.88,209.01,209.0,87.52]
["binance-futures","BNBUSDT",1656583145215,12.61,209.0,208.99,17.01]
["binance-futures","BNBUSDT",1656583178165,15.27,208.94,208.93,4.91]
["binance-futures","BNBUSDT",1656583208262,43.76,208.99,208.98,0.31]
["binance-futures","BNBUSDT",1656583235453,23.71,208.83,208.82,8.2]
["binance-futures","BNBUSDT",1656583268474,17.06,209.03,209.02,22.3]
["binance-futures","BNBUSDT",1656583297077,9.17,208.88,208.87,32.52]
["binance-futures","BNBUSDT",1656583338153,8.13,208.9,208.89,66.36]
["binance-futures","BNBUSDT",1656583377241,0.23,208.96,208.95,23.48]
["binance-futures","BNBUSDT",1656583408906,4.75,208.87,208.86,9.16]
["binance-futures","BNBUSDT",1656583445598,12.88,208.85,208.84,6.85]
["binance-futures","BNBUSDT",1656583484634,9.52,208.78,208.77,9.4]
["binance-futures","BNBUSDT",1656583519489,14.22,208.81,208.8,24.08]
["binance-futures","BNBUSDT",1656583557068,75.19,209.08,209.07,0.06]
["binance-futures","BNBUSDT",1656583630289,21.64,209.21,209.2,1.77]
["binance-futures","BNBUSDT",1656583672992,1.12,209.08,209.07,4.3]
["binance-futures","BNBUSDT",1656583715114,2.97,209.11,209.1,12.67]
["binance-futures","BNBUSDT",1656583749393,0.06,209.16,209.15,13.6]
["binance-futures","BNBUSDT",1656583798113,7.62,209.25,209.24,0.86]
["binance-futures","BNBUSDT",1656583842254,8.67,209.44,209.43,27.28]
["binance-futures","BNBUSDT",1656583873078,7.05,209.5,209.49,9.91]
["binance-futures","BNBUSDT",1656583910622,6.42,209.13,209.12,6.1]
["binance-futures","BNBUSDT",1656583947215,11.73,208.85,208.84,11.67]
["binance-futures","BNBUSDT",1656583990405,0.6,208.92,208.91,71.63]
["binance-futures","BNBUSDT",1656584040292,35.23,208.87,208.86,33.76]
["binance-futures","BNBUSDT",1656584084410,1.2,209.01,209.0,75.36]
["binance-futures","BNBUSDT",1656584129230,11.43,208.78,208.77,23.01]
["binance-futures","BNBUSDT",1656584172811,20.41,208.67,208.66,3.47]
["binance-futures","BNBUSDT",1656584192595,16.56,208.57,208.56,2.55]
["binance-futures","BNBUSDT",1656584235547,15.5,208.49,208.47,0.14]
["binance-futures","BNBUSDT",1656584315788,0.17,208.17,208.16,24.44]
["binance-futures","BNBUSDT",1656584316230,4.6,208.17,208.16,9.71]
["binance-futures","BNBUSDT",1656584355461,1.78,208.33,208.32,5.73]
["binance-futures","BNBUSDT",1656584429469,0.89,208.24,208.23,17.17]
["binance-futures","BNBUSDT",1656584473688,11.42,208.39,208.37,5.98]
["binance-futures","BNBUSDT",1656584519823,17.49,208.46,208.45,1.47]
["binance-futures","BNBUSDT",1656584573548,30.22,208.22,208.21,0.96]
["binance-futures","BNBUSDT",1656584619584,4.55,208.2,208.19,8.75]
["binance-futures","BNBUSDT",1656584662900,62.87,208.27,208.26,0.09]
["binance-futures","BNBUSDT",1656584709081,11.17,207.85,207.84,25.23]
["binance-futures","BNBUSDT",1656584744589,7.46,207.68,207.67,5.84]
["binance-futures","BNBUSDT",1656584776933,5.26,207.8,207.79,27.79]
["binance-futures","BNBUSDT",1656584826421,0.99,207.87,207.86,67.38]
["binance-futures","BNBUSDT",1656584870138,9.98,207.8,207.79,5.88]
["binance-futures","BNBUSDT",1656584915685,22.77,207.87,207.86,2.5]
["binance-futures","BNBUSDT",1656584960026,7.26,207.78,207.77,11.17]
["binance-futures","BNBUSDT",1656585005627,66.48,207.73,207.72,0.17]
["binance-futures","BNBUSDT",1656585046995,1.31,207.7,207.69,14.15]
["binance-futures","BNBUSDT",1656585131545,1.57,207.96,207.95,44.48]
["binance-futures","BNBUSDT",1656585192157,4.09,207.93,207.92,12.23]
["binance-futures","BNBUSDT",1656585247106,13.56,207.83,207.82,7.19]
["binance-futures","BNBUSDT",1656585279592,8.91,207.79,207.78,6.04]
["binance-futures","BNBUSDT",1656585333760,13.52,207.73,207.72,2.2]
["binance-futures","BNBUSDT",1656585389979,15.41,207.79,207.78,3.72]
["binance-futures","BNBUSDT",1656585430312,0.69,207.71,207.7,53.01]
["binance-futures","BNBUSDT",1656585476380,16.06,207.52,207.51,5.01]
["binance-futures","BNBUSDT",1656585517399,41.93,207.65,207.64,18.48]
["binance-futures","BNBUSDT",1656585576052,5.33,207.61,207.6,15.02]
["binance-futures","BNBUSDT",1656585647336,111.74,207.58,207.57,4.3]
["binance-futures","BNBUSDT",1656585673101,6.99,207.63,207.62,2.82]
["binance-futures","BNBUSDT",1656585715418,0.31,207.38,207.37,18.33]
["binance-futures","BNBUSDT",1656585753232,6.13,207.47,207.46,10.51]
["binance-futures","BNBUSDT",1656585804996,4.31,207.55,207.54,5.77]
["binance-futures","BNBUSDT",1656585852665,15.56,207.69,207.68,4.71]
["binance-futures","BNBUSDT",1656585897186,16.52,207.73,207.72,7.25]
["binance-futures","BNBUSDT",1656585947202,10.69,207.38,207.37,10.96]
["binance-futures","BNBUSDT",1656585985248,8.02,207.29,207.28,7.11]
["binance-futures","BNBUSDT",1656586064569,15.47,207.14,207.13,0.12]
["binance-futures","BNBUSDT",1656586101440,0.18,206.75,206.74,9.66]
["binance-futures","BNBUSDT",1656586129435,46.57,206.83,206.82,0.56]
["binance-futures","BNBUSDT",1656586166685,16.7,206.72,206.71,10.17]
["binance-futures","BNBUSDT",1656586204376,3.93,206.75,206.74,20.54]
["binance-futures","BNBUSDT",1656586236267,1.88,206.97,206.96,61.52]
["binance-futures","BNBUSDT",1656586278107,14.09,207.05,207.04,4.62]
["binance-futures","BNBUSDT",1656586313986,2.5,206.53,206.52,7.53]
["binance-futures","BNBUSDT",1656586342181,0.31,206.77,206.76,61.11]
["binance-futures","BNBUSDT",1656586381883,4.23,206.98,206.97,24.12]
["binance-futures","BNBUSDT",1656586412611,0.06,207.02,207.01,110.59]
["binance-futures","BNBUSDT",1656586454043,28.31,207.1,207.09,11.3]
["binance-futures","BNBUSDT",1656586493117,2.87,207.17,207.16,21.37]
["binance-futures","BNBUSDT",1656586523497,1.73,207.33,207.32,16.05]
["binance-futures","BNBUSDT",1656586565226,8.11,207.34,207.33,108.92]
["binance-futures","BNBUSDT",1656586640771,7.07,207.59,207.58,8.56]
["binance-futures","BNBUSDT",1656586675706,6.85,207.82,207.81,14.19]
["binance-futures","BNBUSDT",1656586706405,23.36,208.09,208.08,14.29]
["binance-futures","BNBUSDT",1656586734360,0.06,208.16,208.15,31.54]
["binance-futures","BNBUSDT",1656586771010,2.2,208.12,208.11,8.45]
["binance-futures","BNBUSDT",1656586806089,0.07,212.46,208.3,4.0]
["binance-futures","BNBUSDT",1656586833620,5.02,208.37,208.36,7.91]
["binance-futures","BNBUSDT",1656586850058,5.0,208.22,208.21,1.16]
["binance-futures","BNBUSDT",1656586902014,12.19,208.18,208.17,8.11]
["binance-futures","BNBUSDT",1656586938491,1.28,207.94,207.93,68.75]
["binance-futures","BNBUSDT",1656586979281,22.86,208.0,207.99,20.97]
["binance-futures","BNBUSDT",1656587012387,7.15,207.91,207.9,7.08]
["binance-futures","BNBUSDT",1656587055567,6.98,207.84,207.83,7.37]
["binance-futures","BNBUSDT",1656587093877,18.01,207.86,207.85,1.02]
["binance-futures","BNBUSDT",1656587135020,12.63,208.01,208.0,10.64]
["binance-futures","BNBUSDT",1656587170192,1.27,207.75,207.74,26.7]
["binance-futures","BNBUSDT",1656587202204,16.82,207.6,207.57,7.66]
["binance-futures","BNBUSDT",1656587234346,3.84,207.58,207.57,8.52]
["binance-futures","BNBUSDT",1656587275800,37.85,207.63,207.62,0.19]
["binance-futures","BNBUSDT",1656587350427,12.64,207.73,207.72,14.45]
["binance-futures","BNBUSDT",1656587398748,15.37,207.87,207.86,24.51]
["binance-futures","BNBUSDT",1656587426196,17.04,207.95,207.94,3.37]
["binance-futures","BNBUSDT",1656587466453,3.53,208.07,208.06,17.97]
["binance-futures","BNBUSDT",1656587519437,24.17,207.96,207.95,4.45]
["binance-futures","BNBUSDT",1656587559290,1.87,208.01,208.0,68.85]
["binance-futures","BNBUSDT",1656587603651,27.09,207.97,207.96,16.48]
["binance-futures","BNBUSDT",1656587643486,59.26,207.59,207.58,20.26]
["binance-futures","BNBUSDT",1656587673898,3.85,207.62,207.61,3.93]
["binance-futures","BNBUSDT",1656587715161,7.84,207.7,207.69,19.63]
["binance-futures","BNBUSDT",1656587757280,65.65,207.78,207.77,13.78]
["binance-futures","BNBUSDT",1656587810198,79.08,207.85,207.84,2.33]
["binance-futures","BNBUSDT",1656587854559,1.4,207.9,207.89,76.4]
["binance-futures","BNBUSDT",1656587892253,9.72,207.87,207.86,75.95]
["binance-futures","BNBUSDT",1656587932710,4.36,207.86,207.85,10.68]
["binance-futures","BNBUSDT",1656587967737,28.12,207.78,207.75,0.1]
["binance-futures","BNBUSDT",1656588003760,16.46,207.76,207.75,40.1]
["binance-futures","BNBUSDT",1656588044074,0.34,207.89,207.88,26.55]
["binance-futures","BNBUSDT",1656588118801,9.15,208.04,208.03,7.95]
["binance-futures","BNBUSDT",1656588137120,17.82,207.93,207.92,7.21]
["binance-futures","BNBUSDT",1656588200773,2.12,208.23,208.22,71.79]
["binance-futures","BNBUSDT",1656588237818,6.4,208.36,208.35,6.4]
["binance-futures","BNBUSDT",1656588280202,13.71,208.4,208.39,0.33]
["binance-futures","BNBUSDT",1656588317296,0.3,208.11,208.1,18.23]
["binance-futures","BNBUSDT",1656588372007,10.57,208.04,208.03,2.72]
["binance-futures","BNBUSDT",1656588417057,4.81,208.24,208.23,16.94]
["binance-futures","BNBUSDT",1656588455112,6.94,208.34,208.33,9.61]
["binance-futures","BNBUSDT",1656588495777,16.68,208.54,208.53,0.06]
["binance-futures","BNBUSDT",1656588538716,11.99,208.61,208.6,0.44]
["binance-futures","BNBUSDT",1656588574415,5.96,208.64,208.63,3.9]
["binance-futures","BNBUSDT",1656588619594,4.09,208.48,208.47,10.86]
["binance-futures","BNBUSDT",1656588652551,0.06,208.58,208.57,14.9]
["binance-futures","BNBUSDT",1656588693975,72.41,208.8,208.79,3.14]
["binance-futures","BNBUSDT",1656588728779,6.94,208.78,208.77,8.94]
["binance-futures","BNBUSDT",1656588795673,23.63,209.16,209.15,0.31]
["binance-futures","BNBUSDT",1656588829147,5.86,209.3,209.29,7.04]
["binance-futures","BNBUSDT",1656588855105,9.01,209.22,209.21,16.07]
["binance-futures","BNBUSDT",1656588890521,4.96,209.37,209.36,38.33]
["binance-futures","BNBUSDT",1656588930954,6.98,209.43,209.42,33.18]
["binance-futures","BNBUSDT",1656588958255,21.46,209.39,209.38,2.81]
["binance-futures","BNBUSDT",1656588989703,38.57,208.83,208.82,1.9]
["binance-futures","BNBUSDT",1656589027373,42.95,209.12,209.11,0.43]
["binance-futures","BNBUSDT",1656589054442,43.12,208.54,208.53,7.29]
["binance-futures","BNBUSDT",1656589092929,3.69,208.61,208.6,2.56]
["binance-futures","BNBUSDT",1656589128603,4.69,208.67,208.66,8.15]
["binance-futures","BNBUSDT",1656589181634,9.34,208.45,208.44,5.82]
["binance-futures","BNBUSDT",1656589220250,206.07,208.52,208.51,27.28]
["binance-futures","BNBUSDT",1656589252810,27.95,208.37,208.36,0.23]
["binance-futures","BNBUSDT",1656589292657,19.69,208.26,208.25,5.32]
["binance-futures","BNBUSDT",1656589335062,5.03,208.72,208.71,11.55]
["binance-futures","BNBUSDT",1656589363819,11.23,208.56,208.55,2.99]
["binance-futures","BNBUSDT",1656589410050,28.22,208.57,208.55,0.06]
["binance-futures","BNBUSDT",1656589487382,10.39,208.54,208.53,9.19]
["binance-futures","BNBUSDT",1656589534467,13.3,208.49,208.48,61.98]
["binance-futures","BNBUSDT",1656589573939,0.63,208.29,208.28,29.81]
["binance-futures","BNBUSDT",1656589611863,12.37,208.23,208.22,2.2]
["binance-futures","BNBUSDT",1656589657466,17.22,208.19,208.18,7.71]
["binance-futures","BNBUSDT",1656589685448,23.29,207.99,207.98,0.27]
["binance-futures","BNBUSDT",1656589723659,0.73,207.84,207.83,34.0]
["binance-futures","BNBUSDT",1656589759466,15.9,207.84,207.83,2.84]
["binance-futures","BNBUSDT",1656589791506,57.15,208.0,207.99,0.34]
["binance-futures","BNBUSDT",1656589834627,7.96,208.06,208.05,8.18]
["binance-futures","BNBUSDT",1656589883919,9.84,207.96,207.95,8.17]
["binance-futures","BNBUSDT",1656589920910,4.57,207.95,207.94,44.23]
["binance-futures","BNBUSDT",1656589964907,47.93,207.9,207.89,0.91]
["binance-futures","BNBUSDT",1656589998666,0.2,208.11,208.1,38.65]
["binance-futures","BNBUSDT",1656590047796,6.28,208.08,208.07,49.24]
["binance-futures","BNBUSDT",1656590100951,0.32,207.98,207.97,52.8]
["binance-futures","BNBUSDT",1656590174726,2.5,208.2,208.19,7.39]
["binance-futures","BNBUSDT",1656590175334,7.5,208.17,208.16,1.4]
["binance-futures","BNBUSDT",1656590257507,60.05,208.55,208.53,2.5]
["binance-futures","BNBUSDT",1656590292800,57.0,208.55,208.53,8.99]
["binance-futures","BNBUSDT",1656590335445,18.3,208.45,208.44,2.67]
["binance-futures","BNBUSDT",1656590370593,4.3,208.15,208.14,4.05]
["binance-futures","BNBUSDT",1656590408209,5.74,208.35,208.34,57.66]
["binance-futures","BNBUSDT",1656590443402,3.9,208.49,208.48,1.72]
["binance-futures","BNBUSDT",1656590475113,31.34,208.45,208.44,1.48]
["binance-futures","BNBUSDT",1656590515637,11.12,208.41,208.4,24.06]
["binance-futures","BNBUSDT",1656590547331,38.52,208.31,208.3,11.37]
["binance-futures","BNBUSDT",1656590592369,3.11,208.39,208.38,30.56]
["binance-futures","BNBUSDT",1656590642062,7.37,208.19,208.18,15.64]
["binance-futures","BNBUSDT",1656590673075,2.5,208.2,208.19,16.38]
["binance-futures","BNBUSDT",1656590723082,58.33,208.29,208.28,4.43]
["binance-futures","BNBUSDT",1656590760538,23.58,208.46,208.45,71.89]
["binance-futures","BNBUSDT",1656590810350,13.32,208.33,208.32,1.91]
["binance-futures","BNBUSDT",1656590850426,0.86,207.92,207.91,55.96]
["binance-futures","BNBUSDT",1656590935185,5.0,208.26,208.24,6.0]
["binance-futures","BNBUSDT",1656590990708,2.94,208.01,208.0,20.06]
["binance-futures","BNBUSDT",1656591037128,15.46,208.2,208.19,10.28]
["binance-futures","BNBUSDT",1656591080231,7.74,208.28,208.27,19.86]
["binance-futures","BNBUSDT",1656591134962,6.9,208.39,208.38,5.28]
["binance-futures","BNBUSDT",1656591183590,52.82,208.47,208.46,32.97]
["binance-futures","BNBUSDT",1656591237136,14.59,208.36,208.35,0.31]
["binance-futures","BNBUSDT",1656591300996,3.18,208.44,208.42,5.0]
["binance-futures","BNBUSDT",1656591336865,20.6,208.29,208.28,5.81]
["binance-futures","BNBUSDT",1656591376345,0.21,208.29,208.28,41.9]
["binance-futures","BNBUSDT",1656591421821,0.09,208.44,208.43,26.52]
["binance-futures","BNBUSDT",1656591455152,1.01,208.49,208.48,23.25]
["binance-futures","BNBUSDT",1656591503459,7.96,208.53,208.52,4.02]
["binance-futures","BNBUSDT",1656591545278,25.84,208.6,208.59,0.89]
["binance-futures","BNBUSDT",1656591595774,22.24,208.7,208.69,167.67]
["binance-futures","BNBUSDT",1656591631177,70.32,208.87,208.86,0.67]
["binance-futures","BNBUSDT",1656591663394,10.15,209.08,209.07,5.11]
["binance-futures","BNBUSDT",1656591701499,4.78,209.15,209.14,11.03]
["binance-futures","BNBUSDT",1656591768174,12.07,209.46,209.45,7.63]
["binance-futures","BNBUSDT",1656591804037,40.27,209.54,209.53,0.2]
["binance-futures","BNBUSDT",1656591842967,22.54,209.28,209.27,5.89]
["binance-futures","BNBUSDT",1656591877322,0.97,209.33,209.32,13.63]
["binance-futures","BNBUSDT",1656591923752,26.16,209.39,209.38,5.0]
["binance-futures","BNBUSDT",1656591968581,53.88,209.39,209.38,0.32]
["binance-futures","BNBUSDT",1656592002862,4.96,209.25,209.24,6.52]
["binance-futures","BNBUSDT",1656592055472,14.71,209.07,209.06,0.71]
["binance-futures","BNBUSDT",1656592086206,4.17,209.16,209.15,24.83]
["binance-futures","BNBUSDT",1656592134844,33.08,209.45,209.44,21.87]
["binance-futures","BNBUSDT",1656592173142,7.4,209.5,209.49,4.96]
["binance-futures","BNBUSDT",1656592204397,30.26,209.53,209.52,9.74]
["binance-futures","BNBUSDT",1656592236833,10.83,210.03,209.97,8.5]
["binance-futures","BNBUSDT",1656592269542,3.68,210.38,210.34,0.08]
["binance-futures","BNBUSDT",1656592297043,2.45,210.93,210.91,8.96]
["binance-futures","BNBUSDT",1656592331531,40.21,210.9,210.87,0.06]
["binance-futures","BNBUSDT",1656592390956,0.42,210.71,210.7,25.4]
["binance-futures","BNBUSDT",1656592425268,0.33,210.37,210.36,0.08]
["binance-futures","BNBUSDT",1656592425973,7.4,210.41,210.39,19.3]
["binance-futures","BNBUSDT",1656592489195,284.08,210.66,210.65,25.6]
["binance-futures","BNBUSDT",1656592522546,2.5,210.82,210.81,8.64]
["binance-futures","BNBUSDT",1656592553177,0.4,210.61,210.6,18.35]
["binance-futures","BNBUSDT",1656592593820,2.5,210.92,210.91,2.5]
["binance-futures","BNBUSDT",1656592628238,30.6,210.65,210.63,13.83]
["binance-futures","BNBUSDT",1656592653729,6.31,210.03,210.02,5.1]
["binance-futures","BNBUSDT",1656592685135,5.0,209.79,209.78,10.49]
["binance-futures","BNBUSDT",1656592720264,11.09,209.8,209.79,5.82]
["binance-futures","BNBUSDT",1656592750361,13.57,209.82,209.81,0.09]
["binance-futures","BNBUSDT",1656592788874,4.01,209.79,209.78,39.3]
["binance-futures","BNBUSDT",1656592821251,60.87,209.67,209.66,43.5]
["binance-futures","BNBUSDT",1656592853059,2.02,210.22,210.21,20.58]
["binance-futures","BNBUSDT",1656592887055,18.57,210.15,210.14,1.06]
["binance-futures","BNBUSDT",1656592917966,11.53,210.49,210.48,4.25]
["binance-futures","BNBUSDT",1656592954207,13.76,210.45,210.43,9.08]
["binance-futures","BNBUSDT",1656593026587,3.12,210.19,210.18,20.55]
["binance-futures","BNBUSDT",1656593068742,52.79,210.21,210.2,16.21]
["binance-futures","BNBUSDT",1656593108811,33.31,210.67,210.66,1.34]
["binance-futures","BNBUSDT",1656593134654,37.71,210.85,210.84,11.81]
["binance-futures","BNBUSDT",1656593144428,14.02,210.83,210.82,3.36]
["binance-futures","BNBUSDT",1656593202710,12.61,210.94,210.93,2.49]
["binance-futures","BNBUSDT",1656593228280,0.48,210.8,210.79,0.34]
["binance-futures","BNBUSDT",1656593263116,88.15,210.57,210.56,5.48]
["binance-futures","BNBUSDT",1656593293327,25.18,210.79,210.78,0.16]
["binance-futures","BNBUSDT",1656593326020,22.37,210.53,210.52,4.4]
["binance-futures","BNBUSDT",1656593359461,34.24,210.69,210.68,0.03]
["binance-futures","BNBUSDT",1656593388084,29.96,210.63,210.62,109.89]
["binance-futures","BNBUSDT",1656593424023,73.94,210.54,210.53,2.14]
["binance-futures","BNBUSDT",1656593458566,3.92,210.23,210.22,22.21]
["binance-futures","BNBUSDT",1656593489434,16.91,210.34,210.33,0.03]
["binance-futures","BNBUSDT",1656593529372,33.35,210.33,210.32,10.42]
["binance-futures","BNBUSDT",1656593561162,5.09,210.34,210.33,10.7]
["binance-futures","BNBUSDT",1656593604753,0.59,210.47,210.46,37.55]
["binance-futures","BNBUSDT",1656593646508,15.01,210.42,210.41,0.13]
["binance-futures","BNBUSDT",1656593729221,39.23,210.3,210.28,0.06]
["binance-futures","BNBUSDT",1656593771343,0.06,210.43,210.42,43.64]
["binance-futures","BNBUSDT",1656593801221,24.42,210.37,210.36,12.89]
["binance-futures","BNBUSDT",1656593842678,0.15,210.02,210.0,62.82]
["binance-futures","BNBUSDT",1656593878761,24.24,210.14,210.13,5.0]
["binance-futures","BNBUSDT",1656593912394,0.57,210.29,210.28,71.8]
["binance-futures","BNBUSDT",1656593957628,8.69,210.47,210.46,38.24]
["binance-futures","BNBUSDT",1656594002417,22.13,210.58,210.57,6.04]
["binance-futures","BNBUSDT",1656594032692,16.52,210.5,210.49,3.87]
["binance-futures","BNBUSDT",1656594072441,18.41,210.72,210.71,17.24]
["binance-futures","BNBUSDT",1656594101057,12.5,210.89,210.88,9.17]
["binance-futures","BNBUSDT",1656594139230,18.02,210.76,210.75,3.16]
["binance-futures","BNBUSDT",1656594178332,5.0,210.98,210.97,10.76]
["binance-futures","BNBUSDT",1656594210001,8.56,210.94,210.93,10.88]
["binance-futures","BNBUSDT",1656594246546,3.88,211.04,211.03,33.19]
["binance-futures","BNBUSDT",1656594312781,10.35,211.97,211.96,2.6]
["binance-futures","BNBUSDT",1656594344499,20.19,211.18,211.17,21.32]
["binance-futures","BNBUSDT",1656594377416,13.07,210.84,210.83,6.24]
["binance-futures","BNBUSDT",1656594406062,9.77,210.77,210.76,6.47]
["binance-futures","BNBUSDT",1656594448434,7.98,210.95,210.94,42.83]
["binance-futures","BNBUSDT",1656594496053,1.75,211.11,211.1,5.35]
["binance-futures","BNBUSDT",1656594531986,17.48,210.88,210.87,0.43]
["binance-futures","BNBUSDT",1656594579818,52.24,211.01,211.0,1.29]
["binance-futures","BNBUSDT",1656594616210,5.15,210.77,210.76,0.23]
["binance-futures","BNBUSDT",1656594652867,6.02,210.56,210.55,12.82]
["binance-futures","BNBUSDT",1656594691031,18.31,210.61,210.6,4.51]
["binance-futures","BNBUSDT",1656594726421,3.45,210.67,210.66,68.25]
["binance-futures","BNBUSDT",1656594774064,16.83,210.61,210.6,3.86]
["binance-futures","BNBUSDT",1656594811177,89.64,210.45,210.44,12.56]
["binance-futures","BNBUSDT",1656594840495,5.65,210.47,210.46,54.76]
["binance-futures","BNBUSDT",1656594885829,24.28,210.56,210.55,0.41]
["binance-futures","BNBUSDT",1656594918545,8.59,210.22,210.21,14.89]
["binance-futures","BNBUSDT",1656594956117,1.49,210.2,210.19,41.26]
["binance-futures","BNBUSDT",1656594993259,19.55,210.13,210.12,32.97]
["binance-futures","BNBUSDT",1656595066119,67.28,210.52,210.51,0.06]
["binance-futures","BNBUSDT",1656595108562,18.0,210.46,210.45,1.83]
["binance-futures","BNBUSDT",1656595149494,19.39,210.7,210.69,2.74]
["binance-futures","BNBUSDT",1656595200745,14.6,210.75,210.71,6.49]
["binance-futures","BNBUSDT",1656595249699,3.03,210.61,210.6,40.52]
["binance-futures","BNBUSDT",1656595291039,17.01,210.79,210.78,0.06]
["binance-futures","BNBUSDT",1656595337689,4.25,210.64,210.63,4.25]
["binance-futures","BNBUSDT",1656595390026,59.43,210.66,210.64,1.06]
["binance-futures","BNBUSDT",1656595420035,1.93,210.65,210.64,34.31]
["binance-futures","BNBUSDT",1656595466089,33.37,210.56,210.55,2.06]
["binance-futures","BNBUSDT",1656595511564,23.02,210.53,210.52,6.27]
["binance-futures","BNBUSDT",1656595555908,4.91,210.6,210.59,8.84]
["binance-futures","BNBUSDT",1656595601038,6.17,210.64,210.63,15.36]
["binance-futures","BNBUSDT",1656595650095,9.06,210.61,210.6,1.42]
["binance-futures","BNBUSDT",1656595689522,68.59,211.09,211.08,7.54]
["binance-futures","BNBUSDT",1656595731488,8.7,210.98,210.97,4.41]
["binance-futures","BNBUSDT",1656595763947,2.06,211.06,211.05,29.75]
["binance-futures","BNBUSDT",1656595807709,59.71,211.09,211.08,1.51]
["binance-futures","BNBUSDT",1656595869526,163.33,210.79,210.78,0.08]
["binance-futures","BNBUSDT",1656595901900,0.05,210.26,210.25,75.57]
["binance-futures","BNBUSDT",1656595933948,13.0,210.18,210.17,4.25]
["binance-futures","BNBUSDT",1656595961610,20.38,209.93,209.9,12.48]
["binance-futures","BNBUSDT",1656595996175,5.44,210.13,210.12,0.01]
["binance-futures","BNBUSDT",1656596022724,6.27,210.36,210.35,31.07]
["binance-futures","BNBUSDT",1656596057981,67.59,210.78,210.76,1.42]
["binance-futures","BNBUSDT",1656596092159,0.54,210.26,210.25,19.95]
["binance-futures","BNBUSDT",1656596120478,13.24,209.94,209.93,2.86]
["binance-futures","BNBUSDT",1656596154286,0.03,209.98,209.97,31.49]
["binance-futures","BNBUSDT",1656596187076,3.5,209.47,209.46,15.37]
["binance-futures","BNBUSDT",1656596214544,16.07,209.58,209.57,0.72]
["binance-futures","BNBUSDT",1656596250613,11.56,209.48,209.45,27.93]
["binance-futures","BNBUSDT",1656596275388,4.41,209.36,209.35,9.91]
["binance-futures","BNBUSDT",1656596306429,2.4,209.22,209.2,26.72]
["binance-futures","BNBUSDT",1656596342110,0.03,209.43,209.42,2.8]
["binance-futures","BNBUSDT",1656596404083,10.05,209.33,209.32,14.6]
["binance-futures","BNBUSDT",1656596437468,13.31,209.59,209.58,7.52]
["binance-futures","BNBUSDT",1656596467402,0.19,209.57,209.56,8.62]
["binance-futures","BNBUSDT",1656596505292,5.67,209.23,209.22,6.19]
["binance-futures","BNBUSDT",1656596539874,4.52,208.88,208.87,0.04]
["binance-futures","BNBUSDT",1656596568392,4.51,208.55,208.54,21.02]
["binance-futures","BNBUSDT",1656596600007,2.84,208.46,208.45,9.41]
["binance-futures","BNBUSDT",1656596631072,35.24,208.34,208.33,1.4]
["binance-futures","BNBUSDT",1656596656055,0.03,207.8,207.79,116.23]
["binance-futures","BNBUSDT",1656596685153,3.78,207.24,207.22,4.3]
["binance-futures","BNBUSDT",1656596718233,21.1,207.52,207.5,23.21]
["binance-futures","BNBUSDT",1656596750429,1.75,207.56,207.55,1.75]
["binance-futures","BNBUSDT",1656596784805,54.33,207.69,207.68,6.45]
["binance-futures","BNBUSDT",1656596811545,12.39,208.05,208.04,0.06]
["binance-futures","BNBUSDT",1656596843469,2.5,208.59,208.58,24.28]
["binance-futures","BNBUSDT",1656596877245,0.79,208.39,208.38,9.3]
["binance-futures","BNBUSDT",1656596903795,11.55,208.06,208.04,0.3]
["binance-futures","BNBUSDT",1656596936345,4.39,208.36,208.35,8.78]
["binance-futures","BNBUSDT",1656596993701,18.0,208.8,208.79,2.15]
["binance-futures","BNBUSDT",1656597024278,7.64,208.56,208.55,4.52]
["binance-futures","BNBUSDT",1656597058524,36.88,208.3,208.29,1.58]
["binance-futures","BNBUSDT",1656597085519,5.42,208.66,208.65,12.06]
["binance-futures","BNBUSDT",1656597120605,4.24,208.47,208.46,6.89]
["binance-futures","BNBUSDT",1656597148350,2.29,208.65,208.64,18.07]
["binance-futures","BNBUSDT",1656597182864,1.81,208.37,208.35,6.75]
["binance-futures","BNBUSDT",1656597217448,2.84,208.4,208.39,25.7]
["binance-futures","BNBUSDT",1656597246345,15.31,208.28,208.27,0.7]
["binance-futures","BNBUSDT",1656597282614,10.79,208.43,208.42,0.34]
["binance-futures","BNBUSDT",1656597318025,5.8,208.4,208.39,9.57]
["binance-futures","BNBUSDT",1656597345584,4.31,208.33,208.32,5.5]
["binance-futures","BNBUSDT",1656597377159,3.5,207.74,207.73,8.37]
["binance-futures","BNBUSDT",1656597403262,47.05,207.88,207.87,0.06]
["binance-futures","BNBUSDT",1656597434273,4.0,207.62,207.61,19.64]
["binance-futures","BNBUSDT",1656597468911,1.54,207.74,207.73,27.29]
["binance-futures","BNBUSDT",1656597526067,4.31,207.98,207.97,12.22]
["binance-futures","BNBUSDT",1656597562471,6.27,207.36,207.31,11.89]
["binance-futures","BNBUSDT",1656597562795,2.83,207.34,207.33,14.74]
["binance-futures","BNBUSDT",1656597622350,4.09,207.48,207.46,0.06]
["binance-futures","BNBUSDT",1656597656007,81.39,207.8,207.79,6.42]
["binance-futures","BNBUSDT",1656597681570,28.17,207.86,207.85,5.95]
["binance-futures","BNBUSDT",1656597717224,1.75,207.71,207.7,2.5]
["binance-futures","BNBUSDT",1656597750682,4.88,207.55,207.53,26.6]
["binance-futures","BNBUSDT",1656597781281,2.62,207.55,207.54,5.13]
["binance-futures","BNBUSDT",1656597820082,9.23,207.52,207.51,4.25]
["binance-futures","BNBUSDT",1656597849246,1.31,207.8,207.79,32.47]
["binance-futures","BNBUSDT",1656597884512,4.79,208.13,208.12,13.76]
["binance-futures","BNBUSDT",1656597916636,9.75,208.13,208.12,7.1]
["binance-futures","BNBUSDT",1656597946420,9.19,207.95,207.94,2.0]
["binance-futures","BNBUSDT",1656597982896,1.81,208.08,208.07,5.22]
["binance-futures","BNBUSDT",1656598020130,8.26,207.93,207.92,1.22]
["binance-futures","BNBUSDT",1656598052403,9.14,207.9,207.89,0.03]
["binance-futures","BNBUSDT",1656598091539,18.18,207.82,207.81,1.07]
["binance-futures","BNBUSDT",1656598166874,11.98,207.89,207.88,0.15]
["binance-futures","BNBUSDT",1656598206276,9.77,207.73,207.72,4.48]
["binance-futures","BNBUSDT",1656598248256,9.28,207.72,207.71,1.99]
["binance-futures","BNBUSDT",1656598281517,6.71,207.75,207.74,43.88]
["binance-futures","BNBUSDT",1656598327128,7.66,207.71,207.7,9.13]
["binance-futures","BNBUSDT",1656598353295,29.93,208.49,208.47,42.96]
["binance-futures","BNBUSDT",1656598385866,2.32,208.54,208.53,8.53]
["binance-futures","BNBUSDT",1656598418448,0.31,208.59,208.58,16.41]
["binance-futures","BNBUSDT",1656598450327,68.53,208.58,208.57,3.38]
["binance-futures","BNBUSDT",1656598486376,2.34,209.19,209.17,12.96]
["binance-futures","BNBUSDT",1656598521030,15.95,209.18,209.17,4.59]
["binance-futures","BNBUSDT",1656598550353,0.13,209.25,209.24,19.46]
["binance-futures","BNBUSDT",1656598582160,2.33,209.04,209.02,19.62]
["binance-futures","BNBUSDT",1656598611757,0.14,208.67,208.66,13.74]
["binance-futures","BNBUSDT",1656598648996,80.44,209.03,209.02,0.09]
["binance-futures","BNBUSDT",1656598688476,4.56,208.99,208.98,5.22]
["binance-futures","BNBUSDT",1656598721669,6.75,209.0,208.99,15.19]
["binance-futures","BNBUSDT",1656598761368,6.44,208.87,208.86,20.2]
["binance-futures","BNBUSDT",1656598836444,18.58,208.81,208.79,3.14]
["binance-futures","BNBUSDT",1656598884466,3.89,208.67,208.66,56.87]
["binance-futures","BNBUSDT",1656598920521,0.06,208.25,208.24,37.33]
["binance-futures","BNBUSDT",1656598951898,9.57,208.33,208.32,6.68]
["binance-futures","BNBUSDT",1656598993331,12.17,208.45,208.44,1.86]
["binance-futures","BNBUSDT",1656599037332,18.75,208.47,208.46,26.99]
["binance-futures","BNBUSDT",1656599070644,0.03,208.74,208.73,90.24]
["binance-futures","BNBUSDT",1656599116846,0.87,208.89,208.88,93.52]
["binance-futures","BNBUSDT",1656599152078,57.36,209.04,209.01,10.67]
["binance-futures","BNBUSDT",1656599194476,14.07,209.11,209.1,73.57]
["binance-futures","BNBUSDT",1656599240284,0.12,209.13,209.12,25.19]
["binance-futures","BNBUSDT",1656599279024,6.56,209.01,209.0,16.37]
["binance-futures","BNBUSDT",1656599328740,29.0,209.01,209.0,4.1]
["binance-futures","BNBUSDT",1656599372398,9.24,208.98,208.97,1.75]
["binance-futures","BNBUSDT",1656599409138,37.31,208.93,208.92,0.03]
["binance-futures","BNBUSDT",1656599445546,2.5,209.42,209.41,13.52]
["binance-futures","BNBUSDT",1656599512338,41.68,209.77,209.76,0.26]
["binance-futures","BNBUSDT",1656599552137,11.66,209.95,209.92,9.52]
["binance-futures","BNBUSDT",1656599587080,5.91,210.36,210.34,9.05]
["binance-futures","BNBUSDT",1656599613655,36.36,210.61,210.6,0.1]
["binance-futures","BNBUSDT",1656599650977,106.35,210.21,210.2,0.44]
["binance-futures","BNBUSDT",1656599685223,11.41,210.08,210.07,2.87]
["binance-futures","BNBUSDT",1656599713909,8.06,210.14,210.13,3.11]
["binance-futures","BNBUSDT",1656599758045,0.84,210.14,210.13,10.29]
["binance-futures","BNBUSDT",1656599789701,0.16,209.93,209.91,5.0]
["binance-futures","BNBUSDT",1656599829721,4.25,209.78,209.77,4.7]
["binance-futures","BNBUSDT",1656599867311,0.06,210.0,209.99,13.26]
["binance-futures","BNBUSDT",1656599899229,0.07,209.77,209.76,14.5]
["binance-futures","BNBUSDT",1656599941048,16.63,209.73,209.72,0.03]
["binance-futures","BNBUSDT",1656599978185,1.29,209.7,209.69,23.89]
["binance-futures","BNBUSDT",1656600019526,0.04,209.46,209.45,34.41]
["binance-futures","BNBUSDT",1656600088809,1.86,209.8,209.79,17.83]
["binance-futures","BNBUSDT",1656600097285,2.26,209.73,209.72,47.63]
["binance-futures","BNBUSDT",1656600147950,4.23,209.87,209.86,4.25]
["binance-futures","BNBUSDT",1656600190470,0.54,209.74,209.73,1.75]
["binance-futures","BNBUSDT",1656600275408,27.03,209.99,209.98,0.08]
["binance-futures","BNBUSDT",1656600320456,5.93,209.81,209.77,9.87]
["binance-futures","BNBUSDT",1656600349681,0.35,210.06,210.05,13.56]
["binance-futures","BNBUSDT",1656600395644,8.7,209.97,209.96,1.55]
["binance-futures","BNBUSDT",1656600438034,18.67,209.8,209.79,2.64]
["binance-futures","BNBUSDT",1656600469508,8.15,209.82,209.81,6.36]
["binance-futures","BNBUSDT",1656600520281,85.32,209.72,209.71,0.4]
["binance-futures","BNBUSDT",1656600556966,9.39,209.84,209.8,54.94]
["binance-futures","BNBUSDT",1656600607882,5.38,209.93,209.92,37.26]
["binance-futures","BNBUSDT",1656600653577,50.45,209.99,209.98,0.09]
["binance-futures","BNBUSDT",1656600686550,19.54,210.32,210.31,21.64]
["binance-futures","BNBUSDT",1656600724882,58.0,210.28,210.27,14.49]
["binance-futures","BNBUSDT",1656600759987,34.93,210.64,210.63,11.37]
["binance-futures","BNBUSDT",1656600789240,3.38,210.55,210.54,9.95]
["binance-futures","BNBUSDT",1656600822799,78.99,210.67,210.66,0.26]
["binance-futures","BNBUSDT",1656600894361,10.53,210.59,210.58,0.21]
["binance-futures","BNBUSDT",1656600895040,13.14,210.59,210.58,0.65]
["binance-futures","BNBUSDT",1656600932479,13.61,210.63,210.62,0.09]
["binance-futures","BNBUSDT",1656601007149,7.21,210.78,210.77,10.03]
["binance-futures","BNBUSDT",1656601046212,29.21,210.67,210.66,0.19]
["binance-futures","BNBUSDT",1656601087635,9.18,210.86,210.85,0.58]
["binance-futures","BNBUSDT",1656601112618,16.95,211.13,211.12,7.0]
["binance-futures","BNBUSDT",1656601149253,15.32,211.21,211.2,31.64]
["binance-futures","BNBUSDT",1656601182467,9.84,211.15,211.14,0.08]
["binance-futures","BNBUSDT",1656601219317,1.91,211.08,211.07,119.14]
["binance-futures","BNBUSDT",1656601259412,15.94,210.97,210.96,17.67]
["binance-futures","BNBUSDT",1656601295262,32.87,211.06,211.05,8.52]
["binance-futures","BNBUSDT",1656601323378,22.94,211.05,211.04,0.23]
["binance-futures","BNBUSDT",1656601361270,0.5,211.5,211.49,14.39]
["binance-futures","BNBUSDT",1656601396083,2.2,211.33,211.32,6.75]
["binance-futures","BNBUSDT",1656601432634,1.78,211.24,211.23,16.99]
["binance-futures","BNBUSDT",1656601466185,22.4,211.35,211.31,4.52]
["binance-futures","BNBUSDT",1656601507258,8.57,211.25,211.24,4.53]
["binance-futures","BNBUSDT",1656601546083,10.92,211.5,211.49,11.03]
["binance-futures","BNBUSDT",1656601611129,0.59,211.71,211.7,39.18]
["binance-futures","BNBUSDT",1656601647304,26.0,211.75,211.74,2.22]
["binance-futures","BNBUSDT",1656601675042,3.3,211.64,211.62,7.5]
["binance-futures","BNBUSDT",1656601711738,27.29,211.43,211.42,5.27]
["binance-futures","BNBUSDT",1656601748344,0.1,211.7,211.69,66.03]
["binance-futures","BNBUSDT",1656601781229,19.63,211.71,211.7,9.78]
["binance-futures","BNBUSDT",1656601824874,32.57,211.65,211.63,3.55]
["binance-futures","BNBUSDT",1656601863003,37.55,211.7,211.69,23.61]
["binance-futures","BNBUSDT",1656601901290,0.16,211.46,211.45,8.29]
["binance-futures","BNBUSDT",1656601939818,15.99,211.46,211.45,212.35]
["binance-futures","BNBUSDT",1656601979286,1.64,211.53,211.52,7.15]
["binance-futures","BNBUSDT",1656602026205,28.64,211.57,211.56,0.08]
["binance-futures","BNBUSDT",1656602073064,13.01,211.71,211.7,1.58]
["binance-futures","BNBUSDT",1656602110593,12.69,211.72,211.71,5.04]
["binance-futures","BNBUSDT",1656602149118,8.7,211.41,211.4,2.3]
["binance-futures","BNBUSDT",1656602178234,0.03,211.16,211.15,14.39]
["binance-futures","BNBUSDT",1656602214555,9.73,211.07,211.06,4.25]
["binance-futures","BNBUSDT",1656602253627,16.14,211.2,211.19,10.36]
["binance-futures","BNBUSDT",1656602340290,0.5,210.93,210.92,38.36]
["binance-futures","BNBUSDT",1656602383065,1.18,210.91,210.9,20.45]
["binance-futures","BNBUSDT",1656602427260,16.86,210.96,210.95,9.28]
["binance-futures","BNBUSDT",1656602470999,5.89,210.97,210.96,10.98]
["binance-futures","BNBUSDT",1656602525094,0.03,210.98,210.97,17.1]
["binance-futures","BNBUSDT",1656602567156,22.3,211.3,211.29,2.5]
["binance-futures","BNBUSDT",1656602600616,6.83,211.37,211.36,30.38]
["binance-futures","BNBUSDT",1656602644425,7.07,211.78,211.77,3.03]
["binance-futures","BNBUSDT",1656602670948,0.93,211.96,211.95,9.35]
["binance-futures","BNBUSDT",1656602704425,0.04,212.16,212.15,8.7]
["binance-futures","BNBUSDT",1656602727696,28.88,212.5,212.49,2.75]
["binance-futures","BNBUSDT",1656602764212,4.05,212.68,212.64,17.46]
["binance-futures","BNBUSDT",1656602796295,72.84,212.8,212.79,22.21]
["binance-futures","BNBUSDT",1656602825367,0.06,212.8,212.79,24.73]
["binance-futures","BNBUSDT",1656602859882,3.0,212.75,212.74,16.21]
["binance-futures","BNBUSDT",1656602894955,13.78,212.9,212.89,2.5]
["binance-futures","BNBUSDT",1656602956381,43.87,212.97,212.96,1.56]
["binance-futures","BNBUSDT",1656602956976,38.01,212.97,212.96,5.13]
["binance-futures","BNBUSDT",1656603017467,3.05,212.64,212.63,15.87]
["binance-futures","BNBUSDT",1656603053385,0.12,212.47,212.46,12.85]
["binance-futures","BNBUSDT",1656603091382,85.04,212.4,212.39,0.29]
["binance-futures","BNBUSDT",1656603119414,47.36,212.01,211.99,4.58]
["binance-futures","BNBUSDT",1656603152904,7.5,211.99,211.98,2.5]
["binance-futures","BNBUSDT",1656603196031,8.21,211.8,211.79,4.96]
["binance-futures","BNBUSDT",1656603227084,62.86,211.7,211.69,2.55]
["binance-futures","BNBUSDT",1656603264610,17.98,211.85,211.84,0.27]
["binance-futures","BNBUSDT",1656603301054,1.58,211.85,211.84,13.62]
["binance-futures","BNBUSDT",1656603350709,43.85,211.7,211.69,0.21]
["binance-futures","BNBUSDT",1656603395802,5.31,211.83,211.82,8.51]
["binance-futures","BNBUSDT",1656603440162,0.17,211.94,211.93,22.62]
["binance-futures","BNBUSDT",1656603484342,47.28,211.98,211.95,4.56]
["binance-futures","BNBUSDT",1656603514326,14.79,212.16,212.15,0.17]
["binance-futures","BNBUSDT",1656603553502,0.68,212.41,212.4,71.62]
["binance-futures","BNBUSDT",1656603594548,0.98,212.44,212.43,28.46]
["binance-futures","BNBUSDT",1656603661476,3.27,212.48,212.47,4.85]
["binance-futures","BNBUSDT",1656603707309,35.54,212.39,212.38,1.48]
["binance-futures","BNBUSDT",1656603764066,8.49,212.49,212.48,8.54]
["binance-futures","BNBUSDT",1656603803166,9.76,212.5,212.49,0.49]
["binance-futures","BNBUSDT",1656603849588,18.14,212.18,212.17,12.06]
["binance-futures","BNBUSDT",1656603887397,20.27,212.38,212.37,0.09]
["binance-futures","BNBUSDT",1656603931091,9.86,212.19,212.18,3.44]
["binance-futures","BNBUSDT",1656603981383,1.53,212.14,212.13,0.33]
["binance-futures","BNBUSDT",1656604022986,3.59,212.36,212.35,10.96]
["binance-futures","BNBUSDT",1656604065269,0.48,212.63,212.62,48.7]
["binance-futures","BNBUSDT",1656604094072,0.03,212.8,212.79,16.33]
["binance-futures","BNBUSDT",1656604129627,20.09,212.47,212.46,0.06]
["binance-futures","BNBUSDT",1656604165753,1.4,212.76,212.75,5.1]
["binance-futures","BNBUSDT",1656604201116,5.53,212.74,212.72,12.55]
["binance-futures","BNBUSDT",1656604237903,85.86,212.76,212.75,3.85]
["binance-futures","BNBUSDT",1656604273049,3.9,212.57,212.56,13.79]
["binance-futures","BNBUSDT",1656604305642,19.06,212.58,212.57,4.52]
["binance-futures","BNBUSDT",1656604350374,0.92,212.63,212.62,17.07]
["binance-futures","BNBUSDT",1656604430132,25.26,212.35,212.34,1.98]
["binance-futures","BNBUSDT",1656604467703,5.53,212.08,212.07,14.45]
["binance-futures","BNBUSDT",1656604503979,15.29,212.12,212.11,5.7]
["binance-futures","BNBUSDT",1656604538833,11.78,211.97,211.96,2.5]
["binance-futures","BNBUSDT",1656604574280,264.12,212.0,211.99,16.53]
["binance-futures","BNBUSDT",1656604619277,2.0,211.9,211.89,17.2]
["binance-futures","BNBUSDT",1656604655324,1.46,211.96,211.95,14.43]
["binance-futures","BNBUSDT",1656604709995,33.01,211.96,211.95,9.78]
["binance-futures","BNBUSDT",1656604744707,12.37,212.0,211.99,5.42]
["binance-futures","BNBUSDT",1656604782126,15.35,212.27,212.26,1.44]
["binance-futures","BNBUSDT",1656604823885,25.92,212.31,212.3,1.87]
["binance-futures","BNBUSDT",1656604851405,5.43,212.15,212.14,13.55]
["binance-futures","BNBUSDT",1656604887199,3.5,212.5,212.49,20.15]
["binance-futures","BNBUSDT",1656604921154,5.53,212.73,212.72,27.29]
["binance-futures","BNBUSDT",1656604962006,1.75,212.49,212.48,3.9]
["binance-futures","BNBUSDT",1656605013539,27.47,212.59,212.58,2.63]
["binance-futures","BNBUSDT",1656605068580,35.42,212.56,212.55,6.58]
["binance-futures","BNBUSDT",1656605113851,105.63,212.43,212.42,0.98]
["binance-futures","BNBUSDT",1656605157860,2.0,212.29,212.28,23.94]
["binance-futures","BNBUSDT",1656605187004,6.03,211.84,211.83,39.84]
["binance-futures","BNBUSDT",1656605222168,0.03,211.83,211.82,16.79]
["binance-futures","BNBUSDT",1656605249399,3.3,211.97,211.96,49.0]
["binance-futures","BNBUSDT",1656605292414,6.92,211.94,211.93,7.64]
["binance-futures","BNBUSDT",1656605339503,0.73,211.89,211.88,52.39]
["binance-futures","BNBUSDT",1656605379741,10.49,211.89,211.88,4.95]
["binance-futures","BNBUSDT",1656605417833,0.34,211.65,211.64,74.05]
["binance-futures","BNBUSDT",1656605452709,2.45,211.88,211.87,3.95]
["binance-futures","BNBUSDT",1656605492283,1.67,211.8,211.79,8.78]
["binance-futures","BNBUSDT",1656605532524,54.63,212.04,212.03,0.81]
["binance-futures","BNBUSDT",1656605567839,49.84,212.24,212.23,1.27]
["binance-futures","BNBUSDT",1656605609854,13.17,212.28,212.27,5.65]
["binance-futures","BNBUSDT",1656605651613,123.19,212.5,212.49,2.69]
["binance-futures","BNBUSDT",1656605687902,2.5,212.53,212.52,34.65]
["binance-futures","BNBUSDT",1656605729173,1.08,212.7,212.69,16.18]
["binance-futures","BNBUSDT",1656605796756,8.23,213.08,213.07,9.93]
["binance-futures","BNBUSDT",1656605832202,12.09,213.13,213.12,20.17]
["binance-futures","BNBUSDT",1656605872367,19.38,213.32,213.31,4.91]
["binance-futures","BNBUSDT",1656605901125,42.93,213.71,213.7,2.05]
["binance-futures","BNBUSDT",1656605938911,23.78,213.54,213.53,1.42]
["binance-futures","BNBUSDT",1656605977355,48.0,213.98,213.97,3.05]
["binance-futures","BNBUSDT",1656605998152,0.62,213.53,213.52,15.02]
["binance-futures","BNBUSDT",1656606033749,10.93,213.65,213.64,9.86]
["binance-futures","BNBUSDT",1656606067755,18.32,213.47,213.46,4.74]
["binance-futures","BNBUSDT",1656606104840,22.79,213.67,213.66,3.8]
["binance-futures","BNBUSDT",1656606140613,4.28,213.75,213.74,31.89]
["binance-futures","BNBUSDT",1656606169026,4.06,213.81,213.8,379.17]
["binance-futures","BNBUSDT",1656606227101,2.44,213.57,213.56,6.06]
["binance-futures","BNBUSDT",1656606243114,18.28,213.66,213.65,24.66]
["binance-futures","BNBUSDT",1656606282204,18.35,213.96,213.95,6.05]
["binance-futures","BNBUSDT",1656606319141,0.4,214.19,214.18,103.82]
["binance-futures","BNBUSDT",1656606345288,26.36,214.24,214.23,17.77]
["binance-futures","BNBUSDT",1656606378847,1.07,214.25,214.24,7.5]
["binance-futures","BNBUSDT",1656606411941,7.91,214.61,214.6,12.21]
["binance-futures","BNBUSDT",1656606476678,5.85,214.3,214.29,8.08]
["binance-futures","BNBUSDT",1656606513101,3.0,214.33,214.31,22.55]
["binance-futures","BNBUSDT",1656606549152,51.66,214.22,214.21,13.2]
["binance-futures","BNBUSDT",1656606592966,24.99,214.48,214.44,40.79]
["binance-futures","BNBUSDT",1656606629026,0.63,214.29,214.28,40.08]
["binance-futures","BNBUSDT",1656606662536,0.29,214.43,214.42,36.75]
["binance-futures","BNBUSDT",1656606696498,3.6,214.67,214.61,18.17]
["binance-futures","BNBUSDT",1656606730047,0.4,214.87,214.86,24.16]
["binance-futures","BNBUSDT",1656606755393,8.17,215.23,215.22,4.85]
["binance-futures","BNBUSDT",1656606786668,3.9,215.29,215.28,16.4]
["binance-futures","BNBUSDT",1656606811325,19.06,215.03,215.02,3.9]
["binance-futures","BNBUSDT",1656606846060,2.11,215.05,215.04,30.88]
["binance-futures","BNBUSDT",1656606884125,16.5,214.99,214.98,1.38]
["binance-futures","BNBUSDT",1656606915351,4.53,214.87,214.86,9.31]
["binance-futures","BNBUSDT",1656606953753,7.66,214.91,214.9,1.82]
["binance-futures","BNBUSDT",1656607020570,22.64,214.47,214.44,17.44]
["binance-futures","BNBUSDT",1656607057160,14.76,214.64,214.63,10.89]
["binance-futures","BNBUSDT",1656607095826,3.51,214.4,214.38,23.71]
["binance-futures","BNBUSDT",1656607131833,4.69,214.37,214.36,10.62]
["binance-futures","BNBUSDT",1656607173910,1.4,214.3,214.29,15.55]
["binance-futures","BNBUSDT",1656607210604,12.57,214.02,214.01,13.04]
["binance-futures","BNBUSDT",1656607242657,4.56,214.01,214.0,12.54]
["binance-futures","BNBUSDT",1656607280469,62.57,213.91,213.9,6.5]
["binance-futures","BNBUSDT",1656607313637,0.28,213.83,213.82,20.04]
["binance-futures","BNBUSDT",1656607336348,60.8,213.76,213.75,1.46]
["binance-futures","BNBUSDT",1656607400782,4.35,214.0,213.99,5.57]
["binance-futures","BNBUSDT",1656607437454,2.1,214.07,214.06,5.41]
["binance-futures","BNBUSDT",1656607480555,9.32,214.19,214.16,4.59]
["binance-futures","BNBUSDT",1656607515044,0.04,213.95,213.94,43.32]
["binance-futures","BNBUSDT",1656607560520,21.56,214.01,214.0,3.32]
["binance-futures","BNBUSDT",1656607610771,1.4,214.18,214.17,13.34]
["binance-futures","BNBUSDT",1656607648039,23.51,214.27,214.26,0.27]
["binance-futures","BNBUSDT",1656607688941,0.91,214.45,214.44,33.24]
["binance-futures","BNBUSDT",1656607734839,13.06,214.35,214.34,16.45]
["binance-futures","BNBUSDT",1656607801931,24.39,213.92,213.91,10.1]
["binance-futures","BNBUSDT",1656607840969,28.21,213.66,213.65,0.08]
["binance-futures","BNBUSDT",1656607872296,47.77,213.75,213.74,4.45]
["binance-futures","BNBUSDT",1656607913449,16.95,213.61,213.6,13.7]
["binance-futures","BNBUSDT",1656607958076,12.31,213.78,213.77,2.59]
["binance-futures","BNBUSDT",1656608001845,31.18,213.73,213.72,3.96]
["binance-futures","BNBUSDT",1656608058975,30.69,213.87,213.85,1.95]
["binance-futures","BNBUSDT",1656608106434,7.05,213.66,213.65,7.23]
["binance-futures","BNBUSDT",1656608148787,17.8,213.86,213.85,6.24]
["binance-futures","BNBUSDT",1656608203775,2.5,213.68,213.67,14.85]
["binance-futures","BNBUSDT",1656608240470,1.23,213.56,213.55,10.86]
["binance-futures","BNBUSDT",1656608290481,12.04,213.48,213.47,21.7]
["binance-futures","BNBUSDT",1656608338090,1.53,213.63,213.62,15.64]
["binance-futures","BNBUSDT",1656608385399,0.44,213.74,213.73,39.76]
["binance-futures","BNBUSDT",1656608426210,9.1,213.65,213.64,8.88]
["binance-futures","BNBUSDT",1656608507227,13.8,213.8,213.79,7.47]
["binance-futures","BNBUSDT",1656608552363,4.67,214.07,214.06,15.27]
["binance-futures","BNBUSDT",1656608553176,17.12,214.07,214.06,4.05]
["binance-futures","BNBUSDT",1656608622188,14.45,213.77,213.76,2.5]
["binance-futures","BNBUSDT",1656608670799,9.58,213.87,213.86,39.62]
["binance-futures","BNBUSDT",1656608720143,38.46,213.89,213.88,5.72]
["binance-futures","BNBUSDT",1656608735447,23.76,213.74,213.73,3.63]
["binance-futures","BNBUSDT",1656608785411,5.34,213.53,213.52,39.52]
["binance-futures","BNBUSDT",1656608819566,3.6,213.63,213.62,100.89]
["binance-futures","BNBUSDT",1656608865516,9.63,213.81,213.8,8.25]
["binance-futures","BNBUSDT",1656608915337,20.7,213.65,213.64,23.44]
["binance-futures","BNBUSDT",1656608954624,1.06,213.8,213.79,31.19]
["binance-futures","BNBUSDT",1656609008502,10.96,213.69,213.68,19.68]
["binance-futures","BNBUSDT",1656609047124,16.64,213.65,213.64,41.53]
["binance-futures","BNBUSDT",1656609087880,34.34,213.78,213.76,2.95]
["binance-futures","BNBUSDT",1656609137386,15.17,213.68,213.67,4.54]
["binance-futures","BNBUSDT",1656609177617,3.81,213.78,213.77,0.52]
["binance-futures","BNBUSDT",1656609232049,84.45,213.62,213.61,46.8]
["binance-futures","BNBUSDT",1656609273191,17.48,213.69,213.68,8.46]
["binance-futures","BNBUSDT",1656609358331,100.23,213.95,213.94,0.43]
["binance-futures","BNBUSDT",1656609405559,2.19,213.93,213.92,23.69]
["binance-futures","BNBUSDT",1656609450482,9.92,214.03,214.02,13.73]
["binance-futures","BNBUSDT",1656609508025,9.26,214.08,214.07,4.53]
["binance-futures","BNBUSDT",1656609565039,0.97,214.04,214.03,116.94]
["binance-futures","BNBUSDT",1656609602983,1.64,214.04,214.03,29.96]
["binance-futures","BNBUSDT",1656609657770,10.61,214.15,214.14,5.95]
["binance-futures","BNBUSDT",1656609697697,6.99,214.55,214.54,15.86]
["binance-futures","BNBUSDT",1656609726928,24.04,214.57,214.55,56.04]
["binance-futures","BNBUSDT",1656609758569,0.23,214.11,214.1,15.12]
["binance-futures","BNBUSDT",1656609789430,24.3,214.1,214.09,16.91]
["binance-futures","BNBUSDT",1656609842038,3.73,214.3,214.29,28.54]
["binance-futures","BNBUSDT",1656609891204,37.32,214.15,214.14,0.15]
["binance-futures","BNBUSDT",1656609929142,0.67,214.2,214.19,85.95]
["binance-futures","BNBUSDT",1656609982597,58.92,214.22,214.21,0.54]
["binance-futures","BNBUSDT",1656610022900,92.64,214.12,214.11,0.4]
["binance-futures","BNBUSDT",1656610073309,2.99,214.14,214.13,17.98]
["binance-futures","BNBUSDT",1656610130276,3.42,214.11,214.1,2.8]
["binance-futures","BNBUSDT",1656610216015,24.35,214.13,214.11,0.06]
["binance-futures","BNBUSDT",1656610273195,0.47,214.24,214.23,33.41]
["binance-futures","BNBUSDT",1656610317381,1.49,214.47,214.46,6.26]
["binance-futures","BNBUSDT",1656610349308,31.51,214.63,214.62,1.58]
["binance-futures","BNBUSDT",1656610394031,27.29,214.64,214.63,2.0]
["binance-futures","BNBUSDT",1656610433932,11.28,214.85,214.84,7.46]
["binance-futures","BNBUSDT",1656610482709,29.42,214.81,214.8,1.01]
["binance-futures","BNBUSDT",1656610526917,18.34,214.96,214.95,5.29]
["binance-futures","BNBUSDT",1656610558844,8.08,215.13,215.12,27.2]
["binance-futures","BNBUSDT",1656610601580,20.82,215.05,215.04,5.65]
["binance-futures","BNBUSDT",1656610645489,11.97,215.15,215.14,0.24]
["binance-futures","BNBUSDT",1656610682099,17.95,215.11,215.1,0.06]
["binance-futures","BNBUSDT",1656610730353,3.53,214.95,214.93,30.26]
["binance-futures","BNBUSDT",1656610769375,49.94,215.09,215.08,2.5]
["binance-futures","BNBUSDT",1656610812219,0.35,215.08,215.07,2.96]
["binance-futures","BNBUSDT",1656610853714,0.14,214.92,214.91,10.72]
["binance-futures","BNBUSDT",1656610927165,19.53,214.57,214.56,0.13]
["binance-futures","BNBUSDT",1656610963065,29.98,214.32,214.31,0.03]
["binance-futures","BNBUSDT",1656610990964,26.83,213.98,213.96,0.03]
["binance-futures","BNBUSDT",1656611029771,0.87,213.98,213.97,14.34]
["binance-futures","BNBUSDT",1656611068522,0.2,213.95,213.94,35.59]
["binance-futures","BNBUSDT",1656611100742,11.82,213.92,213.91,6.1]
["binance-futures","BNBUSDT",1656611144006,7.52,214.04,214.03,16.71]
["binance-futures","BNBUSDT",1656611192377,9.57,214.1,214.09,12.17]
["binance-futures","BNBUSDT",1656611235342,13.53,214.1,214.09,7.5]
["binance-futures","BNBUSDT",1656611287182,1.42,214.12,214.07,17.58]
["binance-futures","BNBUSDT",1656611324482,9.56,214.21,214.2,6.0]
["binance-futures","BNBUSDT",1656611380675,12.06,214.19,214.18,1.14]
["binance-futures","BNBUSDT",1656611428345,78.4,214.12,214.11,0.76]
["binance-futures","BNBUSDT",1656611474966,0.89,214.17,214.16,13.67]
["binance-futures","BNBUSDT",1656611543330,66.78,214.28,214.27,14.09]
["binance-futures","BNBUSDT",1656611578499,15.04,214.33,214.32,6.24]
["binance-futures","BNBUSDT",1656611632168,29.47,214.5,214.49,0.04]
["binance-futures","BNBUSDT",1656611682082,1.47,214.32,214.31,22.32]
["binance-futures","BNBUSDT",1656611766665,36.56,214.2,214.18,3.9]
["binance-futures","BNBUSDT",1656611821027,126.62,214.28,214.27,21.0]
["binance-futures","BNBUSDT",1656611872517,5.64,214.17,214.16,70.15]
["binance-futures","BNBUSDT",1656611918677,13.31,214.19,214.18,0.52]
["binance-futures","BNBUSDT",1656611963208,13.14,213.88,213.87,0.48]
["binance-futures","BNBUSDT",1656611995234,4.7,213.78,213.77,98.15]
["binance-futures","BNBUSDT",1656612035433,59.23,214.16,214.15,2.5]
["binance-futures","BNBUSDT",1656612080460,9.66,214.22,214.21,0.57]
["binance-futures","BNBUSDT",1656612118947,42.83,214.12,214.11,4.34]
["binance-futures","BNBUSDT",1656612158828,18.94,213.93,213.92,3.34]
["binance-futures","BNBUSDT",1656612202395,3.9,213.86,213.85,0.97]
["binance-futures","BNBUSDT",1656612241991,8.02,213.85,213.84,64.18]
["binance-futures","BNBUSDT",1656612299725,35.77,214.06,214.05,0.36]
["binance-futures","BNBUSDT",1656612341168,17.85,213.97,213.96,0.34]
["binance-futures","BNBUSDT",1656612387776,37.32,214.07,214.06,1.13]
["binance-futures","BNBUSDT",1656612435304,1.32,213.95,213.94,15.69]
["binance-futures","BNBUSDT",1656612476904,4.09,213.75,213.74,3.9]
["binance-futures","BNBUSDT",1656612528107,0.06,213.72,213.71,36.52]
["binance-futures","BNBUSDT",1656612609315,0.08,213.57,213.56,12.0]
["binance-futures","BNBUSDT",1656612655982,5.0,213.85,213.84,33.95]
["binance-futures","BNBUSDT",1656612704477,0.33,213.86,213.85,20.21]
["binance-futures","BNBUSDT",1656612747529,1.22,213.75,213.74,17.98]
["binance-futures","BNBUSDT",1656612799128,13.4,213.59,213.58,0.87]
["binance-futures","BNBUSDT",1656612847231,11.51,213.49,213.48,0.41]
["binance-futures","BNBUSDT",1656612894449,9.06,213.49,213.48,7.41]
["binance-futures","BNBUSDT",1656612937135,0.1,213.59,213.58,109.89]
["binance-futures","BNBUSDT",1656612975568,1.11,213.58,213.57,49.91]
["binance-futures","BNBUSDT",1656613053165,86.02,213.5,213.49,3.67]
["binance-futures","BNBUSDT",1656613089002,6.35,213.54,213.53,7.11]
["binance-futures","BNBUSDT",1656613132994,2.5,213.32,213.31,10.72]
["binance-futures","BNBUSDT",1656613183539,2.65,213.42,213.41,50.54]
["binance-futures","BNBUSDT",1656613236132,0.06,213.52,213.51,14.28]
["binance-futures","BNBUSDT",1656613284055,14.69,213.43,213.42,2.48]
["binance-futures","BNBUSDT",1656613336451,1.4,213.42,213.41,13.25]
["binance-futures","BNBUSDT",1656613434383,15.36,213.56,213.55,0.36]
["binance-futures","BNBUSDT",1656613486331,91.64,213.28,213.27,1.33]
["binance-futures","BNBUSDT",1656613521145,1.4,213.24,213.23,1.49]
["binance-futures","BNBUSDT",1656613550081,3.97,212.88,212.87,17.06]
["binance-futures","BNBUSDT",1656613582251,8.49,212.99,212.98,15.18]
["binance-futures","BNBUSDT",1656613614681,5.03,212.49,212.48,5.03]
["binance-futures","BNBUSDT",1656613644353,22.35,212.87,212.86,0.68]
["binance-futures","BNBUSDT",1656613686833,1.43,212.79,212.78,38.08]
["binance-futures","BNBUSDT",1656613721845,7.5,212.79,212.78,16.54]
["binance-futures","BNBUSDT",1656613769626,20.26,212.63,212.62,2.51]
["binance-futures","BNBUSDT",1656613817963,21.37,212.76,212.75,30.16]
["binance-futures","BNBUSDT",1656613859983,1.6,212.8,212.79,81.96]
["binance-futures","BNBUSDT",1656613908256,2.55,212.84,212.83,63.79]
["binance-futures","BNBUSDT",1656613947356,1.0,212.68,212.67,79.99]
["binance-futures","BNBUSDT",1656613988093,0.4,212.36,212.35,8.18]
["binance-futures","BNBUSDT",1656614020962,6.75,212.25,212.24,21.14]
["binance-futures","BNBUSDT",1656614051248,9.46,212.64,212.63,2.59]
["binance-futures","BNBUSDT",1656614089096,0.06,212.48,212.47,21.4]
["binance-futures","BNBUSDT",1656614177694,7.69,212.48,212.47,19.65]
["binance-futures","BNBUSDT",1656614225767,1.75,212.64,212.63,6.06]
["binance-futures","BNBUSDT",1656614269719,10.07,212.62,212.61,6.12]
["binance-futures","BNBUSDT",1656614316166,13.62,212.62,212.61,0.7]
["binance-futures","BNBUSDT",1656614371415,9.56,212.75,212.74,9.71]
["binance-futures","BNBUSDT",1656614419411,5.03,212.55,212.54,11.14]
["binance-futures","BNBUSDT",1656614483113,19.15,212.48,212.47,42.88]
["binance-futures","BNBUSDT",1656614516654,4.37,212.47,212.46,5.83]
["binance-futures","BNBUSDT",1656614558150,0.88,212.48,212.47,34.75]
["binance-futures","BNBUSDT",1656614598452,104.98,212.07,212.06,3.54]
["binance-futures","BNBUSDT",1656614634928,6.75,211.69,211.68,3.31]
["binance-futures","BNBUSDT",1656614661890,0.75,211.75,211.74,1006.62]
["binance-futures","BNBUSDT",1656614698488,2.81,211.75,211.74,28.84]
["binance-futures","BNBUSDT",1656614734086,2.46,212.08,212.07,19.98]
["binance-futures","BNBUSDT",1656614766945,0.86,212.13,212.12,4.41]
["binance-futures","BNBUSDT",1656614806174,2.5,212.3,212.29,0.32]
["binance-futures","BNBUSDT",1656614880729,0.06,212.4,212.39,82.57]
["binance-futures","BNBUSDT",1656614941031,24.75,212.44,212.43,5.72]
["binance-futures","BNBUSDT",1656614941674,23.71,212.44,212.43,0.06]
["binance-futures","BNBUSDT",1656615019650,31.06,212.39,212.38,1.1]
["binance-futures","BNBUSDT",1656615065081,30.52,212.33,212.32,0.74]
["binance-futures","BNBUSDT",1656615105083,0.24,212.12,212.11,46.51]
["binance-futures","BNBUSDT",1656615145799,2.96,211.9,211.87,47.88]
["binance-futures","BNBUSDT",1656615184600,0.51,211.91,211.9,43.88]
["binance-futures","BNBUSDT",1656615215993,3.9,211.84,211.83,9.05]
["binance-futures","BNBUSDT",1656615254211,5.03,212.11,212.1,46.5]
["binance-futures","BNBUSDT",1656615302238,16.59,211.98,211.97,30.85]
["binance-futures","BNBUSDT",1656615337559,12.1,212.1,212.09,3.93]
["binance-futures","BNBUSDT",1656615376678,4.63,212.17,212.16,0.36]
["binance-futures","BNBUSDT",1656615414009,5.87,212.11,212.1,23.44]
["binance-futures","BNBUSDT",1656615463026,3.9,212.14,212.13,4.05]
["binance-futures","BNBUSDT",1656615510229,6.54,212.15,212.14,12.49]
["binance-futures","BNBUSDT",1656615543515,10.57,212.27,212.26,27.08]
["binance-futures","BNBUSDT",1656615590057,4.6,212.53,212.52,4.34]
["binance-futures","BNBUSDT",1656615626432,2.55,212.64,212.63,13.24]
["binance-futures","BNBUSDT",1656615696604,5.76,212.64,212.63,20.63]
["binance-futures","BNBUSDT",1656615741227,2.55,212.69,212.68,18.42]
["binance-futures","BNBUSDT",1656615778441,44.5,212.43,212.42,0.26]
["binance-futures","BNBUSDT",1656615817311,90.8,212.31,212.3,0.03]
["binance-futures","BNBUSDT",1656615858478,31.06,212.57,212.56,5.05]
["binance-futures","BNBUSDT",1656615897168,1.4,212.44,212.43,18.3]
["binance-futures","BNBUSDT",1656615941501,1.56,212.08,212.07,19.15]
["binance-futures","BNBUSDT",1656615977646,44.29,211.98,211.95,1.05]
["binance-futures","BNBUSDT",1656616015735,37.85,212.02,212.01,2.05]
["binance-futures","BNBUSDT",1656616054025,75.96,212.03,212.02,0.63]
["binance-futures","BNBUSDT",1656616089018,4.89,211.96,211.93,8.1]
["binance-futures","BNBUSDT",1656616138934,43.0,211.93,211.92,0.62]
["binance-futures","BNBUSDT",1656616182456,7.3,211.85,211.84,30.75]
["binance-futures","BNBUSDT",1656616223577,5.82,211.92,211.91,100.1]
["binance-futures","BNBUSDT",1656616259341,0.04,212.05,212.04,9.44]
["binance-futures","BNBUSDT",1656616296755,31.06,212.15,212.14,0.14]
["binance-futures","BNBUSDT",1656616344296,10.38,212.06,212.05,34.89]
["binance-futures","BNBUSDT",1656616396211,26.23,211.93,211.92,4.67]
["binance-futures","BNBUSDT",1656616475385,2.92,212.2,212.19,32.41]
["binance-futures","BNBUSDT",1656616520247,4.03,212.03,212.02,3.22]
["binance-futures","BNBUSDT",1656616559151,20.22,211.83,211.82,3.63]
["binance-futures","BNBUSDT",1656616605038,580.37,211.99,211.98,0.54]
["binance-futures","BNBUSDT",1656616649345,34.77,211.93,211.92,13.63]
["binance-futures","BNBUSDT",1656616683459,18.95,211.97,211.96,21.37]
["binance-futures","BNBUSDT",1656616727599,13.9,211.99,211.98,0.1]
["binance-futures","BNBUSDT",1656616771766,14.74,211.99,211.98,24.61]
["binance-futures","BNBUSDT",1656616805700,2.93,212.23,212.22,47.64]
["binance-futures","BNBUSDT",1656616844327,3.98,212.45,212.44,3.9]
["binance-futures","BNBUSDT",1656616878796,3.9,212.47,212.46,4.3]
["binance-futures","BNBUSDT",1656616919765,55.06,212.8,212.79,10.81]
["binance-futures","BNBUSDT",1656616955418,17.34,213.29,213.28,3.84]
["binance-futures","BNBUSDT",1656616985337,0.64,212.92,212.91,21.39]
["binance-futures","BNBUSDT",1656617024303,2.69,213.15,213.14,8.67]
["binance-futures","BNBUSDT",1656617066199,46.06,213.22,213.21,3.52]
["binance-futures","BNBUSDT",1656617145411,55.42,213.12,213.08,34.75]
["binance-futures","BNBUSDT",1656617194149,11.44,212.97,212.96,6.01]
["binance-futures","BNBUSDT",1656617227658,2.95,212.9,212.89,6.3]
["binance-futures","BNBUSDT",1656617270985,81.64,213.04,213.03,3.61]
["binance-futures","BNBUSDT",1656617319023,35.99,212.9,212.89,11.55]
["binance-futures","BNBUSDT",1656617352516,28.78,212.64,212.63,0.34]
["binance-futures","BNBUSDT",1656617401600,12.7,212.88,212.87,5.19]
["binance-futures","BNBUSDT",1656617432102,2.58,213.21,213.2,4.22]
["binance-futures","BNBUSDT",1656617482115,12.14,213.14,213.13,26.78]
["binance-futures","BNBUSDT",1656617530623,17.76,213.19,213.18,35.28]
["binance-futures","BNBUSDT",1656617575860,1.73,213.59,213.58,6.55]
["binance-futures","BNBUSDT",1656617613840,7.43,213.7,213.69,0.03]
["binance-futures","BNBUSDT",1656617656391,1.75,213.51,213.5,3.9]
["binance-futures","BNBUSDT",1656617699404,16.0,213.33,213.32,0.16]
["binance-futures","BNBUSDT",1656617748978,13.13,213.25,213.24,4.78]
["binance-futures","BNBUSDT",1656617792854,4.7,213.28,213.27,17.31]
["binance-futures","BNBUSDT",1656617843335,17.29,213.31,213.3,0.16]
["binance-futures","BNBUSDT",1656617887463,43.85,213.53,213.52,3.19]
["binance-futures","BNBUSDT",1656617960641,0.08,213.16,213.15,78.75]
["binance-futures","BNBUSDT",1656618007584,25.54,212.66,212.63,13.24]
["binance-futures","BNBUSDT",1656618044844,4.53,212.68,212.67,4.05]
["binance-futures","BNBUSDT",1656618087723,6.99,212.06,212.05,80.07]
["binance-futures","BNBUSDT",1656618121783,25.14,211.37,211.36,7.84]
["binance-futures","BNBUSDT",1656618147890,19.7,211.17,211.16,0.38]
["binance-futures","BNBUSDT",1656618180616,12.72,211.36,211.35,5.3]
["binance-futures","BNBUSDT",1656618215023,10.21,210.85,210.84,0.11]
["binance-futures","BNBUSDT",1656618239961,6.14,210.7,210.69,0.9]
["binance-futures","BNBUSDT",1656618275294,44.38,210.67,210.66,1.06]
["binance-futures","BNBUSDT",1656618304277,1.98,210.92,210.91,15.91]
["binance-futures","BNBUSDT",1656618344084,4.69,211.28,211.27,7.05]
["binance-futures","BNBUSDT",1656618379876,12.33,211.88,211.87,4.14]
["binance-futures","BNBUSDT",1656618412324,15.35,211.76,211.75,6.47]
["binance-futures","BNBUSDT",1656618455313,5.36,211.82,211.81,33.58]
["binance-futures","BNBUSDT",1656618502571,0.47,211.84,211.83,73.17]
["binance-futures","BNBUSDT",1656618541855,7.1,211.76,211.75,22.17]
["binance-futures","BNBUSDT",1656618585222,7.85,211.83,211.82,15.82]
["binance-futures","BNBUSDT",1656618660207,26.17,211.78,211.77,0.06]
["binance-futures","BNBUSDT",1656618699186,1.46,211.66,211.65,3.9]
["binance-futures","BNBUSDT",1656618737884,26.04,211.37,211.36,3.49]
["binance-futures","BNBUSDT",1656618763680,0.96,211.04,211.03,16.38]
["binance-futures","BNBUSDT",1656618799095,13.43,210.83,210.82,2.97]
["binance-futures","BNBUSDT",1656618827390,41.45,210.74,210.73,5.41]
["binance-futures","BNBUSDT",1656618863182,8.01,210.82,210.81,2.88]
["binance-futures","BNBUSDT",1656618901648,4.09,210.83,210.82,10.77]
["binance-futures","BNBUSDT",1656618934889,3.04,210.87,210.85,7.33]
["binance-futures","BNBUSDT",1656618975280,1.44,211.07,211.06,14.85]
["binance-futures","BNBUSDT",1656619012278,0.04,211.37,211.36,15.33]
["binance-futures","BNBUSDT",1656619041329,10.68,211.51,211.5,1.43]
["binance-futures","BNBUSDT",1656619081585,0.97,211.73,211.71,33.34]
["binance-futures","BNBUSDT",1656619109487,15.06,211.83,211.82,1.8]
["binance-futures","BNBUSDT",1656619151064,24.77,211.57,211.56,6.4]
["binance-futures","BNBUSDT",1656619190877,5.3,211.9,211.89,3.45]
["binance-futures","BNBUSDT",1656619249998,1.74,212.76,212.73,0.31]
["binance-futures","BNBUSDT",1656619282100,4.53,212.98,212.96,1.4]
["binance-futures","BNBUSDT",1656619317422,11.6,212.68,212.67,0.15]
["binance-futures","BNBUSDT",1656619345063,0.11,212.12,212.11,81.43]
["binance-futures","BNBUSDT",1656619382489,10.05,211.91,211.9,5.34]
["binance-futures","BNBUSDT",1656619413996,0.37,211.81,211.8,8.38]
["binance-futures","BNBUSDT",1656619449949,3.96,211.91,211.9,0.11]
["binance-futures","BNBUSDT",1656619497129,20.59,211.98,211.94,5.15]
["binance-futures","BNBUSDT",1656619534230,5.0,211.92,211.91,17.04]
["binance-futures","BNBUSDT",1656619568626,10.86,211.64,211.59,15.4]
["binance-futures","BNBUSDT",1656619599260,22.97,211.66,211.65,1.13]
["binance-futures","BNBUSDT",1656619645234,0.57,211.82,211.81,25.14]
["binance-futures","BNBUSDT",1656619690148,14.26,211.79,211.78,0.87]
["binance-futures","BNBUSDT",1656619732153,0.65,211.87,211.86,13.44]
["binance-futures","BNBUSDT",1656619773360,4.08,212.43,212.42,8.77]
["binance-futures","BNBUSDT",1656619820638,14.6,212.48,212.47,11.24]
["binance-futures","BNBUSDT",1656619860807,8.48,212.46,212.45,1.85]
["binance-futures","BNBUSDT",1656619907682,6.88,212.59,212.58,0.88]
["binance-futures","BNBUSDT",1656619988897,6.38,212.69,212.68,4.73]
["binance-futures","BNBUSDT",1656620032113,4.36,212.77,212.76,3.05]
["binance-futures","BNBUSDT",1656620078320,13.3,212.91,212.9,2.29]
["binance-futures","BNBUSDT",1656620118153,20.49,212.8,212.79,0.06]
["binance-futures","BNBUSDT",1656620159245,1.41,212.66,212.65,33.78]
["binance-futures","BNBUSDT",1656620190584,1.4,213.05,213.04,17.14]
["binance-futures","BNBUSDT",1656620225311,8.86,213.03,213.02,9.27]
["binance-futures","BNBUSDT",1656620264526,1.75,212.74,212.73,29.48]
["binance-futures","BNBUSDT",1656620296916,3.9,212.63,212.61,8.45]
["binance-futures","BNBUSDT",1656620336801,7.97,212.6,212.59,19.51]
["binance-futures","BNBUSDT",1656620384296,12.27,212.64,212.63,4.61]
["binance-futures","BNBUSDT",1656620422878,13.88,212.78,212.77,19.6]
["binance-futures","BNBUSDT",1656620470866,16.92,212.67,212.65,0.06]
["binance-futures","BNBUSDT",1656620511353,18.03,212.66,212.65,21.48]
["binance-futures","BNBUSDT",1656620566061,21.41,212.71,212.7,0.97]
["binance-futures","BNBUSDT",1656620631295,6.98,212.67,212.66,0.39]
["binance-futures","BNBUSDT",1656620705002,0.05,213.25,213.24,13.27]
["binance-futures","BNBUSDT",1656620705242,3.93,213.3,213.25,1.68]
["binance-futures","BNBUSDT",1656620748322,9.54,213.09,213.08,1.44]
["binance-futures","BNBUSDT",1656620835018,73.45,212.73,212.72,0.6]
["binance-futures","BNBUSDT",1656620891654,30.51,212.86,212.85,8.59]
["binance-futures","BNBUSDT",1656620952820,51.36,212.68,212.67,0.58]
["binance-futures","BNBUSDT",1656620989568,35.21,212.54,212.53,5.53]
["binance-futures","BNBUSDT",1656621036377,25.69,212.64,212.63,1.4]
["binance-futures","BNBUSDT",1656621079816,17.51,212.59,212.58,13.45]
["binance-futures","BNBUSDT",1656621143965,11.51,212.69,212.68,96.57]
["binance-futures","BNBUSDT",1656621200349,3.15,212.72,212.71,1.65]
["binance-futures","BNBUSDT",1656621256554,18.97,212.64,212.63,6.16]
["binance-futures","BNBUSDT",1656621318114,4.49,212.67,212.66,11.82]
["binance-futures","BNBUSDT",1656621364316,47.91,212.5,212.49,2.25]
["binance-futures","BNBUSDT",1656621399449,9.4,212.15,212.14,1.73]
["binance-futures","BNBUSDT",1656621435704,3.7,211.99,211.98,13.21]
["binance-futures","BNBUSDT",1656621472831,6.04,211.68,211.67,11.49]
["binance-futures","BNBUSDT",1656621513109,4.11,211.61,211.6,10.46]
["binance-futures","BNBUSDT",1656621581327,1.68,211.24,211.23,19.52]
["binance-futures","BNBUSDT",1656621619424,186.83,211.2,211.19,3.75]
["binance-futures","BNBUSDT",1656621659006,7.05,211.03,211.02,3.9]
["binance-futures","BNBUSDT",1656621691233,14.24,211.03,211.01,1.01]
["binance-futures","BNBUSDT",1656621726454,16.95,210.66,210.63,21.33]
["binance-futures","BNBUSDT",1656621755380,5.03,210.47,210.46,50.3]
["binance-futures","BNBUSDT",1656621791018,5.0,210.89,210.88,21.17]
["binance-futures","BNBUSDT",1656621833878,11.29,210.71,210.7,3.3]
["binance-futures","BNBUSDT",1656621869591,113.14,210.92,210.91,1.28]
["binance-futures","BNBUSDT",1656621911407,3.21,211.09,211.08,2.3]
["binance-futures","BNBUSDT",1656621955885,31.14,210.97,210.96,1.4]
["binance-futures","BNBUSDT",1656621993961,6.77,210.87,210.86,0.03]
["binance-futures","BNBUSDT",1656622036879,0.01,211.19,211.18,8.53]
["binance-futures","BNBUSDT",1656622070309,5.41,211.16,211.15,34.54]
["binance-futures","BNBUSDT",1656622107996,4.59,210.72,210.71,13.4]
["binance-futures","BNBUSDT",1656622143125,1.4,210.52,210.51,18.0]
["binance-futures","BNBUSDT",1656622172554,1.6,210.68,210.67,28.22]
["binance-futures","BNBUSDT",1656622230020,5.98,210.67,210.66,5.0]
["binance-futures","BNBUSDT",1656622238209,3.86,210.65,210.64,22.76]
["binance-futures","BNBUSDT",1656622296507,5.59,210.63,210.62,5.92]
["binance-futures","BNBUSDT",1656622329186,8.53,210.35,210.34,1.4]
["binance-futures","BNBUSDT",1656622358100,4.91,210.7,210.69,9.59]
["binance-futures","BNBUSDT",1656622390963,6.25,210.29,210.28,10.85]
["binance-futures","BNBUSDT",1656622427868,18.0,210.46,210.45,0.03]
["binance-futures","BNBUSDT",1656622457970,11.83,210.37,210.36,5.44]
["binance-futures","BNBUSDT",1656622498721,31.08,210.52,210.51,0.42]
["binance-futures","BNBUSDT",1656622524957,36.53,210.84,210.83,0.31]
["binance-futures","BNBUSDT",1656622565115,3.04,210.81,210.8,46.29]
["binance-futures","BNBUSDT",1656622601903,18.76,210.83,210.82,0.06]
["binance-futures","BNBUSDT",1656622632210,26.29,210.97,210.96,1.12]
["binance-futures","BNBUSDT",1656622679385,8.48,210.79,210.78,9.63]
["binance-futures","BNBUSDT",1656622714212,4.72,211.03,211.02,0.07]
["binance-futures","BNBUSDT",1656622753220,6.32,211.05,211.04,0.85]
["binance-futures","BNBUSDT",1656622800969,3.9,210.9,210.89,5.52]
["binance-futures","BNBUSDT",1656622865930,6.6,211.18,211.17,13.73]
["binance-futures","BNBUSDT",1656622907828,7.05,210.95,210.93,5.46]
["binance-futures","BNBUSDT",1656622953291,15.04,210.81,210.8,4.83]
["binance-futures","BNBUSDT",1656622987121,9.51,211.27,211.24,40.31]
["binance-futures","BNBUSDT",1656623022175,9.36,211.36,211.29,18.71]
["binance-futures","BNBUSDT",1656623054231,0.55,211.75,211.74,33.62]
["binance-futures","BNBUSDT",1656623083249,0.97,211.92,211.91,24.43]
["binance-futures","BNBUSDT",1656623119157,20.86,211.92,211.91,0.34]
["binance-futures","BNBUSDT",1656623150334,10.2,212.16,212.15,3.37]
["binance-futures","BNBUSDT",1656623187973,0.03,212.27,212.24,4.9]
["binance-futures","BNBUSDT",1656623228880,3.67,212.43,212.42,6.05]
["binance-futures","BNBUSDT",1656623265266,2.17,212.06,212.05,34.06]
["binance-futures","BNBUSDT",1656623307216,3.73,212.23,212.22,371.0]
["binance-futures","BNBUSDT",1656623351465,22.55,212.01,212.0,6.9]
["binance-futures","BNBUSDT",1656623388806,0.3,211.95,211.94,1.43]
["binance-futures","BNBUSDT",1656623443128,4.65,212.22,212.19,6.87]
["binance-futures","BNBUSDT",1656623478272,0.5,212.32,212.31,18.12]
["binance-futures","BNBUSDT",1656623529330,7.51,212.42,212.38,24.35]
["binance-futures","BNBUSDT",1656623572969,5.0,212.62,212.59,5.0]
["binance-futures","BNBUSDT",1656623667574,5.04,212.49,212.48,0.49]
["binance-futures","BNBUSDT",1656623721150,0.06,212.69,212.68,5.58]
["binance-futures","BNBUSDT",1656623769074,19.9,212.71,212.7,6.2]
["binance-futures","BNBUSDT",1656623830318,28.23,212.77,212.76,8.11]
["binance-futures","BNBUSDT",1656623900493,22.8,212.56,212.55,0.32]
["binance-futures","BNBUSDT",1656623957557,8.91,212.52,212.51,0.68]
["binance-futures","BNBUSDT",1656624020732,5.99,212.43,212.42,259.56]
["binance-futures","BNBUSDT",1656624066852,3.85,212.49,212.47,7.51]
["binance-futures","BNBUSDT",1656624128535,15.88,212.01,212.0,6.99]
["binance-futures","BNBUSDT",1656624162382,5.08,211.3,211.29,1.69]
["binance-futures","BNBUSDT",1656624192263,6.38,211.02,211.01,6.48]
["binance-futures","BNBUSDT",1656624230572,19.02,211.05,211.01,21.1]
["binance-futures","BNBUSDT",1656624262100,5.03,212.07,212.06,2.18]
["binance-futures","BNBUSDT",1656624306335,5.18,212.17,212.16,12.0]
["binance-futures","BNBUSDT",1656624379562,15.89,212.21,212.2,40.08]
["binance-futures","BNBUSDT",1656624432033,22.3,212.11,212.1,4.25]
["binance-futures","BNBUSDT",1656624500101,96.15,212.27,212.26,111.45]
["binance-futures","BNBUSDT",1656624566753,10.29,211.86,211.84,2.9]
["binance-futures","BNBUSDT",1656624694900,1.13,212.09,212.08,11.42]
["binance-futures","BNBUSDT",1656624769086,12.43,212.43,212.42,27.33]
["binance-futures","BNBUSDT",1656624829061,5.17,212.57,212.56,0.31]
["binance-futures","BNBUSDT",1656624867319,5.0,212.89,212.88,4.63]
["binance-futures","BNBUSDT",1656624939830,5.25,212.63,212.62,0.56]
["binance-futures","BNBUSDT",1656624994382,0.15,213.21,213.2,5.0]
["binance-futures","BNBUSDT",1656625056471,0.14,213.15,213.13,20.0]
["binance-futures","BNBUSDT",1656625120400,21.8,213.08,213.07,11.06]
["binance-futures","BNBUSDT",1656625170167,13.15,213.19,213.18,10.4]
["binance-futures","BNBUSDT",1656625252206,16.48,213.03,213.02,10.34]
["binance-futures","BNBUSDT",1656625305810,10.22,212.85,212.84,80.84]
["binance-futures","BNBUSDT",1656625382312,18.82,212.69,212.68,23.79]
["binance-futures","BNBUSDT",1656625449125,3.87,212.39,212.38,57.69]
["binance-futures","BNBUSDT",1656625484360,1.29,212.31,212.3,19.55]
["binance-futures","BNBUSDT",1656625537591,0.1,212.35,212.34,3.23]
["binance-futures","BNBUSDT",1656625590004,0.41,212.52,212.51,28.91]
["binance-futures","BNBUSDT",1656625681500,13.67,212.73,212.72,24.3]
["binance-futures","BNBUSDT",1656625731949,6.92,212.68,212.67,5.56]
["binance-futures","BNBUSDT",1656625775935,4.0,212.68,212.67,1.75]
["binance-futures","BNBUSDT",1656625838236,3.52,212.65,212.64,4.39]
["binance-futures","BNBUSDT",1656625902035,0.51,212.52,212.51,14.74]
["binance-futures","BNBUSDT",1656625957152,2.58,212.57,212.56,9.71]
["binance-futures","BNBUSDT",1656626017235,18.2,212.47,212.46,0.49]
["binance-futures","BNBUSDT",1656626084136,8.44,212.45,212.44,1.95]
["binance-futures","BNBUSDT",1656626144361,5.75,212.56,212.55,19.98]
["binance-futures","BNBUSDT",1656626198026,21.21,212.15,212.14,7.89]
["binance-futures","BNBUSDT",1656626241232,29.95,211.99,211.98,1.28]
["binance-futures","BNBUSDT",1656626280322,19.37,211.82,211.81,6.47]
["binance-futures","BNBUSDT",1656626321422,217.15,211.6,211.59,2.5]
["binance-futures","BNBUSDT",1656626356040,16.3,211.31,211.3,8.32]
["binance-futures","BNBUSDT",1656626401166,10.45,211.36,211.35,16.44]
["binance-futures","BNBUSDT",1656626429279,0.21,211.77,211.76,25.81]
["binance-futures","BNBUSDT",1656626473060,9.88,211.66,211.65,7.71]
["binance-futures","BNBUSDT",1656626532208,23.01,211.79,211.78,1.18]
["binance-futures","BNBUSDT",1656626612923,8.05,211.67,211.66,18.16]
["binance-futures","BNBUSDT",1656626659588,59.82,212.01,212.0,8.42]
["binance-futures","BNBUSDT",1656626711953,2.7,211.93,211.92,33.96]
["binance-futures","BNBUSDT",1656626755334,5.04,211.83,211.82,19.61]
["binance-futures","BNBUSDT",1656626797170,4.37,211.37,211.36,1.75]
["binance-futures","BNBUSDT",1656626825204,0.67,211.11,211.1,19.91]
["binance-futures","BNBUSDT",1656626863289,0.24,211.47,211.46,33.99]
["binance-futures","BNBUSDT",1656626903038,12.66,211.04,211.03,0.23]
["binance-futures","BNBUSDT",1656626936971,9.89,211.02,211.01,1.75]
["binance-futures","BNBUSDT",1656626987910,0.11,210.92,210.91,30.93]
["binance-futures","BNBUSDT",1656627022373,0.78,210.92,210.91,15.52]
["binance-futures","BNBUSDT",1656627068819,6.56,211.26,211.25,2.5]
["binance-futures","BNBUSDT",1656627107897,14.35,211.18,211.17,0.57]
["binance-futures","BNBUSDT",1656627144000,116.35,211.28,211.27,4.96]
["binance-futures","BNBUSDT",1656627193639,10.13,211.3,211.29,10.62]
["binance-futures","BNBUSDT",1656627244786,12.82,211.29,211.28,1.9]
["binance-futures","BNBUSDT",1656627338204,5.16,211.25,211.24,11.42]
["binance-futures","BNBUSDT",1656627338807,1.16,211.25,211.24,11.42]
["binance-futures","BNBUSDT",1656627414503,16.8,212.08,212.07,1.28]
["binance-futures","BNBUSDT",1656627452365,0.06,212.03,212.02,30.19]
["binance-futures","BNBUSDT",1656627496029,21.34,211.89,211.88,1.79]
["binance-futures","BNBUSDT",1656627538044,15.14,212.03,212.02,0.08]
["binance-futures","BNBUSDT",1656627603939,15.58,212.04,212.03,3.59]
["binance-futures","BNBUSDT",1656627650655,0.06,212.3,212.29,41.61]
["binance-futures","BNBUSDT",1656627691325,2.14,212.27,212.26,23.27]
["binance-futures","BNBUSDT",1656627726058,0.11,212.83,212.82,7.34]
["binance-futures","BNBUSDT",1656627756155,5.0,212.8,212.79,32.07]
["binance-futures","BNBUSDT",1656627800061,81.76,213.04,213.03,12.09]
["binance-futures","BNBUSDT",1656627844268,13.69,213.25,213.24,7.47]
["binance-futures","BNBUSDT",1656627884688,3.14,213.15,213.14,117.0]
["binance-futures","BNBUSDT",1656627923447,9.22,213.22,213.21,9.92]
["binance-futures","BNBUSDT",1656627961438,10.99,213.15,213.14,23.17]
["binance-futures","BNBUSDT",1656628013201,20.78,213.3,213.29,3.57]
["binance-futures","BNBUSDT",1656628053120,4.25,213.35,213.34,1.75]
["binance-futures","BNBUSDT",1656628142109,10.91,213.37,213.36,6.32]
["binance-futures","BNBUSDT",1656628178460,33.86,213.32,213.31,38.07]
["binance-futures","BNBUSDT",1656628245789,9.74,213.57,213.56,4.59]
["binance-futures","BNBUSDT",1656628297250,26.78,213.57,213.56,2.59]
["binance-futures","BNBUSDT",1656628351240,32.76,213.58,213.57,1.16]
["binance-futures","BNBUSDT",1656628385029,2.92,213.13,213.12,26.44]
["binance-futures","BNBUSDT",1656628430667,13.79,213.38,213.37,16.67]
["binance-futures","BNBUSDT",1656628486975,3.55,213.54,213.53,4.11]
["binance-futures","BNBUSDT",1656628528555,0.06,213.68,213.67,29.34]
["binance-futures","BNBUSDT",1656628593974,10.83,213.58,213.57,20.28]
["binance-futures","BNBUSDT",1656628648174,8.67,213.75,213.74,16.68]
["binance-futures","BNBUSDT",1656628698665,10.39,213.54,213.53,10.22]
["binance-futures","BNBUSDT",1656628742916,20.62,214.03,214.02,1.17]
["binance-futures","BNBUSDT",1656628774668,35.28,214.14,214.13,3.48]
["binance-futures","BNBUSDT",1656628813035,35.61,214.21,214.2,5.22]
["binance-futures","BNBUSDT",1656628858370,4.35,213.81,213.8,16.99]
["binance-futures","BNBUSDT",1656628896142,6.19,213.78,213.77,0.31]
["binance-futures","BNBUSDT",1656628952205,98.42,213.84,213.83,0.55]
["binance-futures","BNBUSDT",1656629046218,14.03,213.79,213.78,3.55]
["binance-futures","BNBUSDT",1656629090270,5.22,213.34,213.32,5.13]
["binance-futures","BNBUSDT",1656629135932,10.07,213.49,213.48,10.82]
["binance-futures","BNBUSDT",1656629171152,25.92,213.64,213.63,0.44]
["binance-futures","BNBUSDT",1656629222594,0.09,213.77,213.76,17.45]
["binance-futures","BNBUSDT",1656629268442,27.06,214.09,214.08,4.98]
["binance-futures","BNBUSDT",1656629310319,4.25,214.09,214.08,0.21]
["binance-futures","BNBUSDT",1656629355230,55.76,214.49,214.48,8.81]
["binance-futures","BNBUSDT",1656629392797,26.52,214.34,214.3,16.1]
["binance-futures","BNBUSDT",1656629450343,15.79,214.45,214.4,5.79]
["binance-futures","BNBUSDT",1656629502247,27.67,214.27,214.26,1.13]
["binance-futures","BNBUSDT",1656629539152,32.0,213.71,213.7,0.22]
["binance-futures","BNBUSDT",1656629592075,12.8,213.86,213.85,2.74]
["binance-futures","BNBUSDT",1656629636212,4.25,213.7,213.69,16.83]
["binance-futures","BNBUSDT",1656629715068,17.28,213.37,213.36,0.31]
["binance-futures","BNBUSDT",1656629735488,18.66,213.47,213.46,1.87]
["binance-futures","BNBUSDT",1656629840591,5.13,213.38,213.37,21.9]
["binance-futures","BNBUSDT",1656629893658,4.25,213.21,213.2,51.21]
["binance-futures","BNBUSDT",1656629945776,0.52,213.08,213.07,18.55]
["binance-futures","BNBUSDT",1656629988036,2.34,213.1,213.09,1.92]
["binance-futures","BNBUSDT",1656630028821,14.35,213.15,213.14,1.4]
["binance-futures","BNBUSDT",1656630064757,11.71,213.44,213.43,12.69]
["binance-futures","BNBUSDT",1656630106117,173.89,213.77,213.76,11.92]
["binance-futures","BNBUSDT",1656630151211,36.83,213.67,213.66,0.49]
["binance-futures","BNBUSDT",1656630187433,14.0,213.52,213.51,55.32]
["binance-futures","BNBUSDT",1656630242747,4.47,213.54,213.53,46.15]
["binance-futures","BNBUSDT",1656630306012,0.66,213.84,213.83,10.39]
["binance-futures","BNBUSDT",1656630335509,10.5,213.84,213.83,5.32]
["binance-futures","BNBUSDT",1656630387035,1.51,213.61,213.6,19.01]
["binance-futures","BNBUSDT",1656630429666,1.4,213.75,213.74,22.67]
["binance-futures","BNBUSDT",1656630480488,5.54,213.93,213.88,8.32]
["binance-futures","BNBUSDT",1656630521242,0.01,213.67,213.66,14.56]
["binance-futures","BNBUSDT",1656630576286,14.2,213.83,213.82,2.7]
["binance-futures","BNBUSDT",1656630629512,4.78,213.56,213.54,0.66]
["binance-futures","BNBUSDT",1656630722165,23.52,213.75,213.73,2.81]
["binance-futures","BNBUSDT",1656630767057,6.62,213.42,213.41,3.06]
["binance-futures","BNBUSDT",1656630832240,68.36,213.4,213.39,0.23]
["binance-futures","BNBUSDT",1656630883468,0.95,213.39,213.38,13.4]
["binance-futures","BNBUSDT",1656630936481,0.37,213.41,213.4,17.61]
["binance-futures","BNBUSDT",1656630975310,0.05,212.84,212.83,18.56]
["binance-futures","BNBUSDT",1656631004033,6.72,212.66,212.65,39.14]
["binance-futures","BNBUSDT",1656631039719,12.75,212.69,212.68,9.97]
["binance-futures","BNBUSDT",1656631073654,1.44,213.11,213.1,6.62]
["binance-futures","BNBUSDT",1656631114200,3.73,212.86,212.85,18.68]
["binance-futures","BNBUSDT",1656631159731,13.96,212.78,212.77,0.13]
["binance-futures","BNBUSDT",1656631178689,2.26,212.89,212.88,0.3]
["binance-futures","BNBUSDT",1656631233034,5.81,212.52,212.51,77.18]
["binance-futures","BNBUSDT",1656631268599,1.74,212.55,212.54,17.19]
["binance-futures","BNBUSDT",1656631316008,10.55,212.48,212.47,0.32]
["binance-futures","BNBUSDT",1656631363257,6.05,212.5,212.49,6.32]
["binance-futures","BNBUSDT",1656631403333,20.34,212.7,212.69,4.71]
["binance-futures","BNBUSDT",1656631449524,10.68,212.6,212.59,1.52]
["binance-futures","BNBUSDT",1656631486897,10.19,212.5,212.49,5.24]
["binance-futures","BNBUSDT",1656631551013,0.17,212.07,212.06,34.92]
["binance-futures","BNBUSDT",1656631587791,0.69,212.22,212.21,10.84]
["binance-futures","BNBUSDT",1656631619264,3.9,212.16,212.15,11.89]
["binance-futures","BNBUSDT",1656631662186,3.0,211.93,211.9,5.17]
["binance-futures","BNBUSDT",1656631705162,13.81,211.57,211.56,9.59]
["binance-futures","BNBUSDT",1656631740348,10.2,211.86,211.85,50.38]
["binance-futures","BNBUSDT",1656631784139,2.68,211.88,211.87,11.27]
["binance-futures","BNBUSDT",1656631818749,3.65,212.38,212.37,5.56]
["binance-futures","BNBUSDT",1656631848875,6.45,212.51,212.5,31.78]
["binance-futures","BNBUSDT",1656631886118,21.5,212.6,212.59,13.07]
["binance-futures","BNBUSDT",1656631916733,60.9,212.64,212.63,2.17]
["binance-futures","BNBUSDT",1656631954555,2.34,213.07,213.06,11.54]
["binance-futures","BNBUSDT",1656631997158,13.4,213.08,213.07,7.53]
["binance-futures","BNBUSDT",1656632028441,25.57,213.31,213.3,17.13]
["binance-futures","BNBUSDT",1656632062788,0.05,213.63,213.62,17.74]
["binance-futures","BNBUSDT",1656632136621,7.59,213.58,213.55,3.0]
["binance-futures","BNBUSDT",1656632186029,2.52,213.67,213.66,246.25]
["binance-futures","BNBUSDT",1656632225000,4.71,213.28,213.27,8.65]
["binance-futures","BNBUSDT",1656632271339,19.69,213.15,213.14,0.97]
["binance-futures","BNBUSDT",1656632323855,0.09,213.35,213.34,22.86]
["binance-futures","BNBUSDT",1656632375929,6.17,213.21,213.16,1.4]
["binance-futures","BNBUSDT",1656632421499,53.54,213.14,213.13,10.44]
["binance-futures","BNBUSDT",1656632463803,13.62,213.74,213.73,9.59]
["binance-futures","BNBUSDT",1656632488138,0.57,213.93,213.91,2.27]
["binance-futures","BNBUSDT",1656632544893,0.03,213.73,213.71,26.87]
["binance-futures","BNBUSDT",1656632606248,9.48,213.81,213.8,5.7]
["binance-futures","BNBUSDT",1656632658247,11.68,213.77,213.76,6.0]
["binance-futures","BNBUSDT",1656632714184,0.06,213.82,213.81,12.88]
["binance-futures","BNBUSDT",1656632743974,0.23,214.37,214.34,3.89]
["binance-futures","BNBUSDT",1656632779590,7.76,214.27,214.26,0.03]
["binance-futures","BNBUSDT",1656632814871,29.48,214.53,214.52,12.75]
["binance-futures","BNBUSDT",1656632840107,7.6,214.7,214.69,2.15]
["binance-futures","BNBUSDT",1656632874123,3.59,214.92,214.91,5.28]
["binance-futures","BNBUSDT",1656632905970,1.75,215.22,215.21,31.31]
["binance-futures","BNBUSDT",1656632961658,6.66,216.07,216.06,29.35]
["binance-futures","BNBUSDT",1656632992638,2.5,216.34,216.33,6.5]
["binance-futures","BNBUSDT",1656633021084,1.87,217.07,217.06,4.65]
["binance-futures","BNBUSDT",1656633052667,5.42,217.6,217.56,7.96]
["binance-futures","BNBUSDT",1656633085601,6.29,219.62,219.58,22.53]
["binance-futures","BNBUSDT",1656633112017,0.08,218.43,218.42,3.5]
["binance-futures","BNBUSDT",1656633144867,0.3,218.77,218.7,3.0]
["binance-futures","BNBUSDT",1656633176747,4.03,218.83,218.82,4.26]
["binance-futures","BNBUSDT",1656633203140,3.51,218.59,218.54,0.71]
["binance-futures","BNBUSDT",1656633235665,7.5,218.89,218.88,13.68]
["binance-futures","BNBUSDT",1656633262272,1.75,219.15,219.14,0.57]
["binance-futures","BNBUSDT",1656633295556,12.63,219.54,219.48,10.0]
["binance-futures","BNBUSDT",1656633328520,13.7,219.36,219.35,4.71]
["binance-futures","BNBUSDT",1656633356613,21.98,219.14,219.09,4.87]
["binance-futures","BNBUSDT",1656633390050,27.41,219.23,219.19,41.21]
["binance-futures","BNBUSDT",1656633446931,5.45,219.17,219.16,4.71]
["binance-futures","BNBUSDT",1656633479165,0.83,219.23,219.22,6.03]
["binance-futures","BNBUSDT",1656633479591,4.21,219.23,219.22,2.59]
["binance-futures","BNBUSDT",1656633535019,5.78,219.34,219.33,0.36]
["binance-futures","BNBUSDT",1656633546126,6.76,219.46,219.42,0.06]
["binance-futures","BNBUSDT",1656633572748,5.0,219.35,219.34,2.26]
["binance-futures","BNBUSDT",1656633572818,4.25,219.33,219.32,2.5]
["binance-futures","BNBUSDT",1656633572864,6.51,219.33,219.32,0.18]
["binance-futures","BNBUSDT",1656633573008,2.26,219.31,219.28,4.87]
["binance-futures","BNBUSDT",1656633573041,10.42,219.29,219.24,4.05]
["binance-futures","BNBUSDT",1656633573104,10.97,219.27,219.23,2.25]
["binance-futures","BNBUSDT",1656633573182,1.75,219.23,219.21,5.34]
["binance-futures","BNBUSDT",1656633573224,7.25,219.22,219.21,5.33]
["binance-futures","BNBUSDT",1656633573279,7.33,219.22,219.21,2.4]
["binance-futures","BNBUSDT",1656633573329,7.83,219.22,219.21,2.4]
["binance-futures","BNBUSDT",1656633573387,5.96,219.2,219.19,4.76]
["binance-futures","BNBUSDT",1656633573435,3.63,219.2,219.19,34.68]
["binance-futures","BNBUSDT",1656633573481,0.17,219.2,219.19,36.27]
["binance-futures","BNBUSDT",1656633573539,0.17,219.2,219.19,10.55]
["binance-futures","BNBUSDT",1656633573578,0.17,219.2,219.19,12.04]
["binance-futures","BNBUSDT",1656633573640,3.31,219.2,219.19,4.87]
["binance-futures","BNBUSDT",1656633573685,3.39,219.2,219.19,9.4]
["binance-futures","BNBUSDT",1656633573741,4.75,219.24,219.23,4.71]
["binance-futures","BNBUSDT",1656633573791,25.91,219.21,219.19,4.64]
["binance-futures","BNBUSDT",1656633573839,25.91,219.21,219.2,2.5]
["binance-futures","BNBUSDT",1656633573873,2.23,219.27,219.2,4.76]
["binance-futures","BNBUSDT",1656633573898,44.54,219.3,219.22,2.27]
["binance-futures","BNBUSDT",1656633573933,2.92,219.3,219.28,1.93]
["binance-futures","BNBUSDT",1656633573966,0.1,219.32,219.28,1.93]
["binance-futures","BNBUSDT",1656633574011,2.95,219.33,219.3,11.81]
["binance-futures","BNBUSDT",1656633574049,33.59,219.37,219.32,4.2]
["binance-futures","BNBUSDT",1656633574114,0.03,219.36,219.32,2.26]
["binance-futures","BNBUSDT",1656633574179,0.08,219.34,219.32,2.1]
["binance-futures","BNBUSDT",1656633574217,2.34,219.34,219.29,34.27]
["binance-futures","BNBUSDT",1656633574268,0.67,219.34,219.32,10.52]
["binance-futures","BNBUSDT",1656633574328,26.62,219.3,219.28,0.08]
["binance-futures","BNBUSDT",1656633574431,14.93,219.28,219.25,2.94]
["binance-futures","BNBUSDT",1656633574520,2.5,219.26,219.25,2.05]
["binance-futures","BNBUSDT",1656633574602,3.72,219.26,219.25,5.18]
["binance-futures","BNBUSDT",1656633574648,9.41,219.33,219.28,7.75]
["binance-futures","BNBUSDT",1656633574709,9.41,219.33,219.32,4.35]
["binance-futures","BNBUSDT",1656633574774,9.41,219.33,219.32,9.26]
["binance-futures","BNBUSDT",1656633574863,2.26,219.24,219.22,5.6]
["binance-futures","BNBUSDT",1656633574897,10.15,219.24,219.2,3.83]
["binance-futures","BNBUSDT",1656633574911,42.56,219.23,219.09,15.37]
["binance-futures","BNBUSDT",1656633574926,44.82,219.23,219.03,8.24]
["binance-futures","BNBUSDT",1656633574953,3.94,219.21,219.09,3.89]
["binance-futures","BNBUSDT",1656633574978,3.94,219.16,219.06,4.52]
["binance-futures","BNBUSDT",1656633575007,3.94,219.16,219.0,20.53]
["binance-futures","BNBUSDT",1656633575049,153.42,219.14,219.12,0.9]
["binance-futures","BNBUSDT",1656633575125,153.89,219.14,219.08,5.48]
["binance-futures","BNBUSDT",1656633575253,2.27,219.09,219.04,7.45]
["binance-futures","BNBUSDT",1656633575393,3.0,219.05,218.99,0.55]
["binance-futures","BNBUSDT",1656633575436,1.5,219.05,218.99,0.55]
["binance-futures","BNBUSDT",1656633575479,1.8,219.01,218.99,1.46]
["binance-futures","BNBUSDT",1656633575522,1.8,219.01,218.99,0.78]
["binance-futures","BNBUSDT",1656633575561,1.8,219.01,219.0,1.15]
["binance-futures","BNBUSDT",1656633575605,3.09,219.01,219.0,0.05]
["binance-futures","BNBUSDT",1656633575649,0.84,219.01,218.98,1.75]
["binance-futures","BNBUSDT",1656633575690,0.08,219.01,218.95,2.81]
["binance-futures","BNBUSDT",1656633575739,2.26,218.99,218.95,2.81]
["binance-futures","BNBUSDT",1656633575793,2.26,218.99,218.95,17.23]
["binance-futures","BNBUSDT",1656633575858,2.26,218.99,218.98,5.1]
["binance-futures","BNBUSDT",1656633575922,6.68,218.99,218.97,1.75]
["binance-futures","BNBUSDT",1656633575973,7.25,218.98,218.97,1.75]
["binance-futures","BNBUSDT",1656633576030,1.08,218.99,218.97,4.0]
["binance-futures","BNBUSDT",1656633576075,0.22,218.99,218.98,2.26]
["binance-futures","BNBUSDT",1656633576125,0.22,218.99,218.98,8.81]
["binance-futures","BNBUSDT",1656633576194,0.25,218.99,218.98,8.75]
["binance-futures","BNBUSDT",1656633576259,1.75,218.98,218.97,1.89]
["binance-futures","BNBUSDT",1656633576299,17.79,218.96,218.95,28.0]
["binance-futures","BNBUSDT",1656633576338,18.01,218.96,218.95,25.17]
["binance-futures","BNBUSDT",1656633576390,24.23,218.96,218.94,29.25]
["binance-futures","BNBUSDT",1656633576445,12.96,218.95,218.94,19.04]
["binance-futures","BNBUSDT",1656633576507,48.41,218.97,218.94,35.14]
["binance-futures","BNBUSDT",1656633576568,7.01,218.96,218.95,4.25]
["binance-futures","BNBUSDT",1656633576621,3.0,218.96,218.95,9.95]
["binance-futures","BNBUSDT",1656633576674,3.0,218.96,218.95,7.69]
["binance-futures","BNBUSDT",1656633576722,0.08,218.98,218.95,9.95]
["binance-futures","BNBUSDT",1656633576762,2.27,219.0,218.99,7.76]
["binance-futures","BNBUSDT",1656633576807,6.37,219.05,219.02,9.15]
["binance-futures","BNBUSDT",1656633576863,2.5,219.04,219.0,21.79]
["binance-futures","BNBUSDT",1656633576919,6.75,219.02,219.01,1.75]
["binance-futures","BNBUSDT",1656633576978,4.25,219.01,219.0,11.43]
["binance-futures","BNBUSDT",1656633577025,4.25,219.01,219.0,13.69]
["binance-futures","BNBUSDT",1656633577080,1.56,219.01,219.0,8.41]
["binance-futures","BNBUSDT",1656633577128,1.31,218.99,218.98,0.03]
["binance-futures","BNBUSDT",1656633577234,1.31,218.99,218.98,1.78]
["binance-futures","BNBUSDT",1656633577279,1.31,218.99,218.98,0.1]
["binance-futures","BNBUSDT",1656633577448,0.22,219.01,218.98,0.1]
["binance-futures","BNBUSDT",1656633577509,8.67,218.99,218.98,0.04]
["binance-futures","BNBUSDT",1656633577555,8.67,218.99,218.98,0.17]
["binance-futures","BNBUSDT",1656633577612,5.0,219.0,218.98,0.17]
["binance-futures","BNBUSDT",1656633577658,2.5,218.97,218.96,0.14]
["binance-futures","BNBUSDT",1656633577707,4.25,218.96,218.95,0.06]
["binance-futures","BNBUSDT",1656633577740,6.5,218.96,218.95,0.06]
["binance-futures","BNBUSDT",1656633577779,6.5,218.96,218.94,11.4]
["binance-futures","BNBUSDT",1656633577823,24.2,218.95,218.93,7.2]
["binance-futures","BNBUSDT",1656633577866,9.33,218.94,218.92,2.06]
["binance-futures","BNBUSDT",1656633577904,0.22,218.97,218.94,8.49]
["binance-futures","BNBUSDT",1656633577944,0.22,218.97,218.96,3.42]
["binance-futures","BNBUSDT",1656633577997,1.97,218.97,218.96,7.67]
["binance-futures","BNBUSDT",1656633578042,0.09,218.99,218.96,7.67]
["binance-futures","BNBUSDT",1656633578120,0.38,219.0,218.98,2.5]
["binance-futures","BNBUSDT",1656633578212,1.75,218.99,218.98,3.66]
["binance-futures","BNBUSDT",1656633578278,0.3,218.97,218.96,5.0]
["binance-futures","BNBUSDT",1656633578325,17.18,218.98,218.96,5.12]
["binance-futures","BNBUSDT",1656633578386,17.18,218.98,218.96,0.12]
["binance-futures","BNBUSDT",1656633578497,2.25,218.97,218.96,0.3]
["binance-futures","BNBUSDT",1656633578551,9.16,218.97,218.96,0.3]
["binance-futures","BNBUSDT",1656633578599,6.91,218.97,218.96,0.3]
["binance-futures","BNBUSDT",1656633578654,1.78,218.97,218.96,0.3]
["binance-futures","BNBUSDT",1656633578695,2.53,218.97,218.96,4.55]
["binance-futures","BNBUSDT",1656633578756,4.28,218.97,218.96,2.8]
["binance-futures","BNBUSDT",1656633578884,3.45,218.97,218.96,0.3]
["binance-futures","BNBUSDT",1656633578937,3.45,218.97,218.96,5.06]
["binance-futures","BNBUSDT",1656633578987,0.02,219.0,218.96,5.06]
["binance-futures","BNBUSDT",1656633579001,16.0,219.06,218.99,5.5]
["binance-futures","BNBUSDT",1656633579032,1.43,219.07,219.02,3.94]
["binance-futures","BNBUSDT",1656633579062,3.0,219.08,219.02,31.66]
["binance-futures","BNBUSDT",1656633579103,48.44,219.1,219.06,15.27]
["binance-futures","BNBUSDT",1656633579245,13.86,219.12,219.09,1.75]
["binance-futures","BNBUSDT",1656633579292,3.04,219.17,219.11,7.85]
["binance-futures","BNBUSDT",1656633579329,1.87,219.16,219.11,6.01]
["binance-futures","BNBUSDT",1656633579361,6.05,219.24,219.17,1.16]
["binance-futures","BNBUSDT",1656633579393,3.0,219.23,219.18,3.9]
["binance-futures","BNBUSDT",1656633579429,5.0,219.22,219.18,2.26]
["binance-futures","BNBUSDT",1656633579475,40.48,219.25,219.18,2.26]
["binance-futures","BNBUSDT",1656633579511,4.2,219.18,219.12,5.38]
["binance-futures","BNBUSDT",1656633579549,4.2,219.18,219.14,8.71]
["binance-futures","BNBUSDT",1656633579596,4.42,219.18,219.14,1.16]
["binance-futures","BNBUSDT",1656633579638,42.0,219.17,219.14,1.34]
["binance-futures","BNBUSDT",1656633579703,47.0,219.17,219.14,1.34]
["binance-futures","BNBUSDT",1656633579754,6.5,219.15,219.13,0.22]
["binance-futures","BNBUSDT",1656633579825,1.87,219.17,219.14,7.06]
["binance-futures","BNBUSDT",1656633579901,1.87,219.17,219.14,5.31]
["binance-futures","BNBUSDT",1656633579974,0.95,219.14,219.13,5.89]
["binance-futures","BNBUSDT",1656633580043,0.04,219.14,219.13,12.37]
["binance-futures","BNBUSDT",1656633580110,0.04,219.14,219.13,21.59]
["binance-futures","BNBUSDT",1656633580161,12.71,219.14,219.13,6.1]
["binance-futures","BNBUSDT",1656633580212,17.22,219.14,219.13,2.21]
["binance-futures","BNBUSDT",1656633580266,17.25,219.14,219.13,2.26]
["binance-futures","BNBUSDT",1656633580317,10.13,219.13,219.12,5.38]
["binance-futures","BNBUSDT",1656633580371,8.76,219.11,219.1,0.22]
["binance-futures","BNBUSDT",1656633580422,12.01,219.11,219.1,0.22]
["binance-futures","BNBUSDT",1656633580470,12.01,219.11,219.09,29.47]
["binance-futures","BNBUSDT",1656633580522,5.29,219.08,219.07,1.87]
["binance-futures","BNBUSDT",1656633580571,0.45,219.13,219.08,5.69]
["binance-futures","BNBUSDT",1656633580622,2.8,219.12,219.08,6.72]
["binance-futures","BNBUSDT",1656633580676,1.75,219.11,219.1,2.5]
["binance-futures","BNBUSDT",1656633580727,2.5,219.1,219.08,6.21]
["binance-futures","BNBUSDT",1656633580777,11.28,219.09,219.08,4.46]
["binance-futures","BNBUSDT",1656633580829,4.0,219.08,219.07,1.87]
["binance-futures","BNBUSDT",1656633580880,4.25,219.06,219.05,3.42]
["binance-futures","BNBUSDT",1656633580932,9.41,219.11,219.05,0.15]
["binance-futures","BNBUSDT",1656633580979,0.3,219.09,219.04,4.96]
["binance-futures","BNBUSDT",1656633581029,2.96,219.09,219.04,4.96]
["binance-futures","BNBUSDT",1656633581084,4.35,219.07,219.06,2.5]
["binance-futures","BNBUSDT",1656633581191,4.35,219.07,219.06,4.76]
["binance-futures","BNBUSDT",1656633581245,9.35,219.07,219.06,4.76]
["binance-futures","BNBUSDT",1656633581279,9.46,219.07,219.06,4.76]
["binance-futures","BNBUSDT",1656633581350,9.46,219.07,219.06,2.26]
["binance-futures","BNBUSDT",1656633581454,0.6,219.1,219.08,5.0]
["binance-futures","BNBUSDT",1656633581490,0.45,219.15,219.1,7.94]
["binance-futures","BNBUSDT",1656633581554,0.07,219.15,219.12,2.26]
["binance-futures","BNBUSDT",1656633581612,4.08,219.15,219.14,2.5]
["binance-futures","BNBUSDT",1656633581669,6.58,219.15,219.14,4.25]
["binance-futures","BNBUSDT",1656633581771,4.19,219.11,219.06,13.44]
["binance-futures","BNBUSDT",1656633581830,4.19,219.11,219.06,17.97]
["binance-futures","BNBUSDT",1656633581869,10.0,219.1,219.09,8.76]
["binance-futures","BNBUSDT",1656633581925,10.16,219.1,219.09,8.76]
["binance-futures","BNBUSDT",1656633581980,1.91,219.1,219.09,2.26]
["binance-futures","BNBUSDT",1656633582031,12.13,219.09,219.07,0.22]
["binance-futures","BNBUSDT",1656633582086,6.58,219.08,219.07,0.22]
["binance-futures","BNBUSDT",1656633582142,1.64,219.08,219.07,8.98]
["binance-futures","BNBUSDT",1656633582196,0.16,219.1,219.09,2.5]
["binance-futures","BNBUSDT",1656633582246,21.8,219.09,219.08,2.26]
["binance-futures","BNBUSDT",1656633582296,24.06,219.09,219.08,0.04]
["binance-futures","BNBUSDT",1656633582445,27.07,219.09,219.08,0.04]
["binance-futures","BNBUSDT",1656633582496,22.7,219.09,219.08,0.04]
["binance-futures","BNBUSDT",1656633582555,4.7,219.09,219.08,0.04]
["binance-futures","BNBUSDT",1656633582604,6.33,219.09,219.08,2.54]
["binance-futures","BNBUSDT",1656633582660,6.1,219.09,219.06,13.44]
["binance-futures","BNBUSDT",1656633582722,2.34,219.07,219.06,13.36]
["binance-futures","BNBUSDT",1656633582829,7.02,219.07,219.06,13.36]
["binance-futures","BNBUSDT",1656633582930,12.02,219.07,219.06,13.36]
["binance-futures","BNBUSDT",1656633582981,7.45,219.07,219.06,15.62]
["binance-futures","BNBUSDT",1656633583035,9.71,219.07,219.06,13.36]
["binance-futures","BNBUSDT",1656633583082,13.26,219.06,219.05,8.76]
["binance-futures","BNBUSDT",1656633583136,15.6,219.06,219.05,2.59]
["binance-futures","BNBUSDT",1656633583203,13.34,219.06,219.05,6.6]
["binance-futures","BNBUSDT",1656633583307,13.34,219.06,219.05,9.21]
["binance-futures","BNBUSDT",1656633583416,1.81,219.08,219.07,2.5]
["binance-futures","BNBUSDT",1656633583468,4.25,219.07,219.06,2.5]
["binance-futures","BNBUSDT",1656633583524,4.45,219.07,219.06,0.03]
["binance-futures","BNBUSDT",1656633583585,9.59,219.07,219.06,0.17]
["binance-futures","BNBUSDT",1656633583715,11.2,219.07,219.06,0.17]
["binance-futures","BNBUSDT",1656633583821,0.5,219.07,219.06,9.31]
["binance-futures","BNBUSDT",1656633583860,5.0,219.12,219.08,13.11]
["binance-futures","BNBUSDT",1656633583908,2.9,219.16,219.11,16.35]
["binance-futures","BNBUSDT",1656633583966,4.85,219.18,219.17,5.0]
["binance-futures","BNBUSDT",1656633584015,4.13,219.16,219.11,0.22]
["binance-futures","BNBUSDT",1656633584075,8.55,219.14,219.13,0.03]
["binance-futures","BNBUSDT",1656633584128,10.87,219.14,219.13,4.88]
["binance-futures","BNBUSDT",1656633584227,13.55,219.14,219.13,4.88]
["binance-futures","BNBUSDT",1656633584288,2.68,219.14,219.13,18.3]
["binance-futures","BNBUSDT",1656633584345,0.05,219.14,219.13,9.3]
["binance-futures","BNBUSDT",1656633584398,6.35,219.14,219.13,7.25]
["binance-futures","BNBUSDT",1656633584446,11.57,219.12,219.11,2.05]
["binance-futures","BNBUSDT",1656633584506,2.5,219.08,219.07,4.54]
["binance-futures","BNBUSDT",1656633584611,2.5,219.08,219.07,6.29]
["binance-futures","BNBUSDT",1656633584661,6.75,219.13,219.1,2.05]
["binance-futures","BNBUSDT",1656633584705,0.05,219.14,219.13,9.8]
["binance-futures","BNBUSDT",1656633584761,0.05,219.14,219.13,4.55]
["binance-futures","BNBUSDT",1656633584866,0.05,219.14,219.13,6.3]
["binance-futures","BNBUSDT",1656633584979,0.05,219.14,219.13,13.98]
["binance-futures","BNBUSDT",1656633585131,0.21,219.14,219.13,24.58]
["binance-futures","BNBUSDT",1656633585186,4.25,219.17,219.16,5.05]
["binance-futures","BNBUSDT",1656633585233,2.5,219.15,219.14,4.3]
["binance-futures","BNBUSDT",1656633585286,8.25,219.15,219.14,2.05]
["binance-futures","BNBUSDT",1656633585393,13.53,219.14,219.13,0.45]
["binance-futures","BNBUSDT",1656633585444,11.28,219.14,219.13,7.03]
["binance-futures","BNBUSDT",1656633585492,8.96,219.14,219.13,7.03]
["binance-futures","BNBUSDT",1656633585541,9.12,219.14,219.13,7.06]
["binance-futures","BNBUSDT",1656633585711,0.23,219.14,219.13,7.06]
["binance-futures","BNBUSDT",1656633585827,0.82,219.14,219.13,7.06]
["binance-futures","BNBUSDT",1656633585877,0.82,219.14,219.13,18.09]
["binance-futures","BNBUSDT",1656633585929,1.78,219.18,219.17,3.0]
["binance-futures","BNBUSDT",1656633585980,6.78,219.18,219.17,6.3]
["binance-futures","BNBUSDT",1656633586036,6.78,219.18,219.17,7.3]
["binance-futures","BNBUSDT",1656633586082,6.78,219.18,219.17,12.29]
["binance-futures","BNBUSDT",1656633586140,9.29,219.18,219.17,0.21]
["binance-futures","BNBUSDT",1656633586240,11.7,219.18,219.17,0.21]
["binance-futures","BNBUSDT",1656633586334,11.74,219.18,219.17,0.21]
["binance-futures","BNBUSDT",1656633586458,5.22,219.18,219.17,2.71]
["binance-futures","BNBUSDT",1656633586569,1.6,219.18,219.17,6.51]
["binance-futures","BNBUSDT",1656633586604,1.6,219.18,219.17,11.69]
["binance-futures","BNBUSDT",1656633586670,1.6,219.18,219.17,6.51]
["binance-futures","BNBUSDT",1656633586768,8.99,219.18,219.17,0.21]
["binance-futures","BNBUSDT",1656633586828,5.4,219.18,219.17,4.92]
["binance-futures","BNBUSDT",1656633586885,7.73,219.18,219.15,0.23]
["binance-futures","BNBUSDT",1656633586918,13.55,219.16,219.15,0.23]
["binance-futures","BNBUSDT",1656633586980,13.45,219.13,219.12,1.93]
["binance-futures","BNBUSDT",1656633587037,3.35,219.13,219.12,1.93]
["binance-futures","BNBUSDT",1656633587092,2.5,219.16,219.15,8.55]
["binance-futures","BNBUSDT",1656633587144,16.19,219.17,219.16,6.3]
["binance-futures","BNBUSDT",1656633587193,17.95,219.17,219.16,6.3]
["binance-futures","BNBUSDT",1656633587241,4.47,219.17,219.16,2.05]
["binance-futures","BNBUSDT",1656633587297,5.76,219.17,219.16,2.05]
["binance-futures","BNBUSDT",1656633587348,6.24,219.17,219.16,2.1]
["binance-futures","BNBUSDT",1656633587400,3.99,219.17,219.16,3.85]
["binance-futures","BNBUSDT",1656633587705,6.04,219.17,219.16,0.05]
["binance-futures","BNBUSDT",1656633587812,0.3,219.14,219.11,0.06]
["binance-futures","BNBUSDT",1656633587871,7.68,219.11,219.09,0.03]
["binance-futures","BNBUSDT",1656633587924,6.8,219.1,219.09,0.03]
["binance-futures","BNBUSDT",1656633588027,2.32,219.11,219.1,2.27]
["binance-futures","BNBUSDT",1656633588076,0.26,219.12,219.11,8.55]
["binance-futures","BNBUSDT",1656633588119,1.55,219.12,219.11,8.74]
["binance-futures","BNBUSDT",1656633588178,1.55,219.12,219.11,13.27]
["binance-futures","BNBUSDT",1656633588233,1.55,219.12,219.11,18.65]
["binance-futures","BNBUSDT",1656633588281,1.55,219.12,219.11,18.68]
["binance-futures","BNBUSDT",1656633588323,1.55,219.12,219.11,17.93]
["binance-futures","BNBUSDT",1656633588374,1.51,219.12,219.11,17.99]
["binance-futures","BNBUSDT",1656633588469,1.51,219.12,219.11,12.61]
["binance-futures","BNBUSDT",1656633588712,1.41,219.12,219.11,12.61]
["binance-futures","BNBUSDT",1656633588751,1.41,219.12,219.11,11.71]
["binance-futures","BNBUSDT",1656633588781,5.66,219.12,219.11,9.46]
["binance-futures","BNBUSDT",1656633588828,5.66,219.12,219.11,6.96]
["binance-futures","BNBUSDT",1656633588895,0.22,219.14,219.13,6.5]
["binance-futures","BNBUSDT",1656633588915,2.05,219.14,219.13,11.55]
["binance-futures","BNBUSDT",1656633588941,1.1,219.23,219.17,6.67]
["binance-futures","BNBUSDT",1656633588963,18.8,219.22,219.17,6.45]
["binance-futures","BNBUSDT",1656633588985,6.67,219.22,219.18,44.85]
["binance-futures","BNBUSDT",1656633589006,56.94,219.24,219.18,63.28]
["binance-futures","BNBUSDT",1656633589035,5.0,219.22,219.21,4.75]
["binance-futures","BNBUSDT",1656633589108,6.75,219.22,219.21,4.75]
["binance-futures","BNBUSDT",1656633589145,0.03,219.27,219.21,9.07]
["binance-futures","BNBUSDT",1656633589184,5.0,219.23,219.21,6.82]
["binance-futures","BNBUSDT",1656633589233,1.75,219.22,219.21,6.93]
["binance-futures","BNBUSDT",1656633589286,12.3,219.22,219.21,0.63]
["binance-futures","BNBUSDT",1656633589331,12.3,219.22,219.21,0.66]
["binance-futures","BNBUSDT",1656633589359,12.3,219.22,219.21,5.21]
["binance-futures","BNBUSDT",1656633589386,5.6,219.25,219.21,5.21]
["binance-futures","BNBUSDT",1656633589427,2.32,219.24,219.23,2.5]
["binance-futures","BNBUSDT",1656633589460,5.0,219.24,219.23,10.11]
["binance-futures","BNBUSDT",1656633589496,5.0,219.24,219.23,14.64]
["binance-futures","BNBUSDT",1656633589636,5.0,219.24,219.23,11.52]
["binance-futures","BNBUSDT",1656633589672,73.65,219.27,219.25,2.5]
["binance-futures","BNBUSDT",1656633589699,14.37,219.26,219.25,2.5]
["binance-futures","BNBUSDT",1656633589728,12.32,219.26,219.25,7.02]
["binance-futures","BNBUSDT",1656633589752,1.53,219.3,219.26,1.93]
["binance-futures","BNBUSDT",1656633589775,16.72,219.34,219.28,3.75]
["binance-futures","BNBUSDT",1656633589802,10.53,219.35,219.34,5.0]
["binance-futures","BNBUSDT",1656633589829,12.4,219.35,219.34,5.0]
["binance-futures","BNBUSDT",1656633589867,1.82,219.39,219.32,3.3]
["binance-futures","BNBUSDT",1656633589895,5.0,219.35,219.31,3.1]
["binance-futures","BNBUSDT",1656633589934,5.0,219.35,219.3,0.03]
["binance-futures","BNBUSDT",1656633589968,9.5,219.32,219.29,3.69]
["binance-futures","BNBUSDT",1656633590007,3.8,219.3,219.28,0.3]
["binance-futures","BNBUSDT",1656633590032,6.05,219.3,219.28,0.3]
["binance-futures","BNBUSDT",1656633590066,11.55,219.29,219.28,0.3]
["binance-futures","BNBUSDT",1656633590158,11.55,219.29,219.28,0.49]
["binance-futures","BNBUSDT",1656633590185,9.5,219.29,219.28,2.35]
["binance-futures","BNBUSDT",1656633590259,9.5,219.29,219.28,2.46]
["binance-futures","BNBUSDT",1656633590294,9.75,219.29,219.28,4.21]
["binance-futures","BNBUSDT",1656633590320,0.25,219.29,219.28,4.39]
["binance-futures","BNBUSDT",1656633590353,19.94,219.28,219.27,5.0]
["binance-futures","BNBUSDT",1656633590383,5.0,219.34,219.3,1.75]
["binance-futures","BNBUSDT",1656633590426,0.55,219.32,219.31,2.25]
["binance-futures","BNBUSDT",1656633590462,0.55,219.32,219.31,7.3]
["binance-futures","BNBUSDT",1656633590488,0.55,219.32,219.31,11.06]
["binance-futures","BNBUSDT",1656633590533,5.03,219.36,219.32,2.05]
["binance-futures","BNBUSDT",1656633590561,7.25,219.35,219.32,2.05]
["binance-futures","BNBUSDT",1656633590595,0.05,219.34,219.32,2.05]
["binance-futures","BNBUSDT",1656633590629,4.2,219.32,219.3,1.05]
["binance-futures","BNBUSDT",1656633590664,4.08,219.31,219.28,44.05]
["binance-futures","BNBUSDT",1656633590692,4.2,219.32,219.3,2.05]
["binance-futures","BNBUSDT",1656633590727,4.2,219.32,219.31,2.05]
["binance-futures","BNBUSDT",1656633590755,4.0,219.31,219.28,42.0]
["binance-futures","BNBUSDT",1656633590790,2.5,219.3,219.29,3.8]
["binance-futures","BNBUSDT",1656633590825,9.2,219.32,219.29,3.8]
["binance-futures","BNBUSDT",1656633590860,0.05,219.31,219.3,4.55]
["binance-futures","BNBUSDT",1656633590930,6.8,219.31,219.3,4.55]
["binance-futures","BNBUSDT",1656633590964,5.05,219.31,219.3,6.3]
["binance-futures","BNBUSDT",1656633591033,5.05,219.31,219.3,9.26]
["binance-futures","BNBUSDT",1656633591067,0.05,219.31,219.3,42.91]
["binance-futures","BNBUSDT",1656633591100,26.53,219.36,219.3,47.55]
["binance-futures","BNBUSDT",1656633591130,11.9,219.36,219.3,42.91]
["binance-futures","BNBUSDT",1656633591169,0.22,219.36,219.35,7.5]
["binance-futures","BNBUSDT",1656633591199,2.32,219.34,219.33,2.5]
["binance-futures","BNBUSDT",1656633591231,14.96,219.34,219.33,2.5]
["binance-futures","BNBUSDT",1656633591260,14.12,219.31,219.3,34.65]
["binance-futures","BNBUSDT",1656633591301,14.12,219.31,219.3,35.7]
["binance-futures","BNBUSDT",1656633591334,11.84,219.31,219.3,35.97]
["binance-futures","BNBUSDT",1656633591475,11.84,219.31,219.3,4.07]
["binance-futures","BNBUSDT",1656633591542,11.84,219.31,219.3,12.12]
["binance-futures","BNBUSDT",1656633591576,2.02,219.33,219.31,4.25]
["binance-futures","BNBUSDT",1656633591597,6.75,219.32,219.31,6.3]
["binance-futures","BNBUSDT",1656633591643,5.0,219.32,219.31,10.88]
["binance-futures","BNBUSDT",1656633591679,6.75,219.32,219.31,10.88]
["binance-futures","BNBUSDT",1656633591713,6.75,219.32,219.31,14.66]
["binance-futures","BNBUSDT",1656633591760,1.75,219.32,219.31,17.89]
["binance-futures","BNBUSDT",1656633591797,2.08,219.32,219.31,22.42]
["binance-futures","BNBUSDT",1656633591824,2.08,219.32,219.31,22.81]
["binance-futures","BNBUSDT",1656633591906,0.33,219.32,219.31,31.24]
["binance-futures","BNBUSDT",1656633591969,0.45,219.35,219.32,0.33]
["binance-futures","BNBUSDT",1656633592013,16.37,219.42,219.37,3.94]
["binance-futures","BNBUSDT",1656633592035,16.37,219.42,219.39,15.65]
["binance-futures","BNBUSDT",1656633592061,0.65,219.42,219.41,2.5]
["binance-futures","BNBUSDT",1656633592108,2.4,219.42,219.41,4.55]
["binance-futures","BNBUSDT",1656633592136,2.73,219.42,219.41,6.78]
["binance-futures","BNBUSDT",1656633592153,2.73,219.42,219.41,2.8]
["binance-futures","BNBUSDT",1656633592190,2.11,219.42,219.41,2.8]
["binance-futures","BNBUSDT",1656633592234,0.42,219.42,219.41,4.85]
["binance-futures","BNBUSDT",1656633592260,1.75,219.43,219.42,4.25]
["binance-futures","BNBUSDT",1656633592297,32.07,219.45,219.42,6.36]
["binance-futures","BNBUSDT",1656633592330,29.89,219.45,219.44,2.5]
["binance-futures","BNBUSDT",1656633592368,49.07,219.44,219.43,0.47]
["binance-futures","BNBUSDT",1656633592401,50.32,219.44,219.43,2.97]
["binance-futures","BNBUSDT",1656633592422,48.63,219.44,219.43,9.33]
["binance-futures","BNBUSDT",1656633592472,2.32,219.44,219.43,11.38]
["binance-futures","BNBUSDT",1656633592502,6.75,219.44,219.43,23.94]
["binance-futures","BNBUSDT",1656633592541,6.75,219.44,219.43,0.04]
["binance-futures","BNBUSDT",1656633592568,25.39,219.44,219.43,0.04]
["binance-futures","BNBUSDT",1656633592672,21.64,219.44,219.43,0.04]
["binance-futures","BNBUSDT",1656633592753,0.75,219.43,219.41,0.71]
["binance-futures","BNBUSDT",1656633592782,14.73,219.42,219.41,0.93]
["binance-futures","BNBUSDT",1656633592816,33.32,219.42,219.41,0.93]
["binance-futures","BNBUSDT",1656633592957,33.32,219.42,219.41,0.22]
["binance-futures","BNBUSDT",1656633593018,36.28,219.42,219.41,0.22]
["binance-futures","BNBUSDT",1656633593061,34.32,219.42,219.41,0.22]
["binance-futures","BNBUSDT",1656633593090,33.32,219.42,219.41,0.93]
["binance-futures","BNBUSDT",1656633593132,30.53,219.42,219.41,0.93]
["binance-futures","BNBUSDT",1656633593162,18.91,219.42,219.41,3.3]
["binance-futures","BNBUSDT",1656633593191,15.8,219.42,219.41,7.1]
["binance-futures","BNBUSDT",1656633593229,5.28,219.42,219.41,7.1]
["binance-futures","BNBUSDT",1656633593264,6.12,219.42,219.41,7.1]
["binance-futures","BNBUSDT",1656633593379,6.12,219.42,219.41,15.96]
["binance-futures","BNBUSDT",1656633593419,6.77,219.42,219.41,15.96]
["binance-futures","BNBUSDT",1656633593446,7.09,219.42,219.41,15.96]
["binance-futures","BNBUSDT",1656633593480,2.09,219.42,219.41,15.96]
["binance-futures","BNBUSDT",1656633593510,8.59,219.42,219.39,4.76]
["binance-futures","BNBUSDT",1656633593543,6.8,219.4,219.39,1.98]
["binance-futures","BNBUSDT",1656633593578,3.75,219.38,219.37,0.3]
["binance-futures","BNBUSDT",1656633593619,19.61,219.38,219.37,0.22]
["binance-futures","BNBUSDT",1656633593681,17.56,219.38,219.37,5.86]
["binance-futures","BNBUSDT",1656633593714,13.31,219.38,219.37,7.61]
["binance-futures","BNBUSDT",1656633593748,13.31,219.38,219.37,7.89]
["binance-futures","BNBUSDT",1656633593781,0.84,219.38,219.37,7.89]
["binance-futures","BNBUSDT",1656633593881,1.12,219.38,219.37,7.89]
["binance-futures","BNBUSDT",1656633593917,1.23,219.38,219.37,7.89]
["binance-futures","BNBUSDT",1656633593948,2.2,219.38,219.37,7.89]
["binance-futures","BNBUSDT",1656633594020,2.2,219.38,219.37,13.17]
["binance-futures","BNBUSDT",1656633594089,4.47,219.38,219.37,11.21]
["binance-futures","BNBUSDT",1656633594110,2.74,219.38,219.37,11.21]
["binance-futures","BNBUSDT",1656633594173,2.74,219.38,219.37,11.35]
["binance-futures","BNBUSDT",1656633594294,2.87,219.38,219.37,8.03]
["binance-futures","BNBUSDT",1656633594314,0.87,219.38,219.37,9.93]
["binance-futures","BNBUSDT",1656633594486,0.98,219.38,219.37,9.93]
["binance-futures","BNBUSDT",1656633594645,0.41,219.42,219.37,9.93]
["binance-futures","BNBUSDT",1656633594680,2.05,219.4,219.39,6.64]
["binance-futures","BNBUSDT",1656633594713,5.0,219.41,219.4,5.25]
["binance-futures","BNBUSDT",1656633594749,7.05,219.41,219.4,5.25]
["binance-futures","BNBUSDT",1656633594776,7.05,219.41,219.4,1.75]
["binance-futures","BNBUSDT",1656633594790,1.0,219.44,219.4,9.3]
["binance-futures","BNBUSDT",1656633594808,17.56,219.47,219.41,2.27]
["binance-futures","BNBUSDT",1656633594831,10.52,219.47,219.41,5.02]
["binance-futures","BNBUSDT",1656633594855,50.4,219.5,219.44,3.0]
["binance-futures","BNBUSDT",1656633594875,50.4,219.5,219.46,8.6]
["binance-futures","BNBUSDT",1656633594896,50.4,219.5,219.46,18.6]
["binance-futures","BNBUSDT",1656633594921,50.4,219.5,219.47,9.05]
["binance-futures","BNBUSDT",1656633594959,50.4,219.5,219.49,2.5]
["binance-futures","BNBUSDT",1656633595001,50.4,219.5,219.48,3.0]
["binance-futures","BNBUSDT",1656633595042,7.5,219.49,219.48,3.0]
["binance-futures","BNBUSDT",1656633595073,31.14,219.48,219.47,3.54]
["binance-futures","BNBUSDT",1656633595120,30.19,219.48,219.46,10.0]
["binance-futures","BNBUSDT",1656633595180,2.05,219.47,219.45,0.08]
["binance-futures","BNBUSDT",1656633595226,7.05,219.47,219.46,5.89]
["binance-futures","BNBUSDT",1656633595270,7.05,219.47,219.46,6.36]
["binance-futures","BNBUSDT",1656633595305,7.05,219.47,219.46,0.65]
["binance-futures","BNBUSDT",1656633595344,7.08,219.47,219.46,1.32]
["binance-futures","BNBUSDT",1656633595372,39.82,219.47,219.46,1.32]
["binance-futures","BNBUSDT",1656633595415,7.08,219.47,219.46,1.32]
["binance-futures","BNBUSDT",1656633595451,27.35,219.45,219.44,2.03]
["binance-futures","BNBUSDT",1656633595507,7.03,219.44,219.41,22.32]
["binance-futures","BNBUSDT",1656633595553,12.86,219.44,219.41,11.71]
["binance-futures","BNBUSDT",1656633595610,2.05,219.42,219.41,17.47]
["binance-futures","BNBUSDT",1656633595662,10.83,219.42,219.41,11.71]
["binance-futures","BNBUSDT",1656633595723,10.52,219.42,219.41,11.71]
["binance-futures","BNBUSDT",1656633595818,8.78,219.42,219.41,13.76]
["binance-futures","BNBUSDT",1656633595879,10.03,219.42,219.41,13.38]
["binance-futures","BNBUSDT",1656633595933,1.75,219.41,219.4,3.9]
["binance-futures","BNBUSDT",1656633595971,52.3,219.41,219.4,1.35]
["binance-futures","BNBUSDT",1656633596009,14.76,219.45,219.4,15.43]
["binance-futures","BNBUSDT",1656633596040,9.12,219.48,219.42,1.93]
["binance-futures","BNBUSDT",1656633596075,25.49,219.49,219.42,3.98]
["binance-futures","BNBUSDT",1656633596128,50.4,219.5,219.45,52.93]
["binance-futures","BNBUSDT",1656633596167,21.77,219.49,219.45,36.94]
["binance-futures","BNBUSDT",1656633596205,50.1,219.5,219.49,12.83]
["binance-futures","BNBUSDT",1656633596240,50.1,219.5,219.44,3.38]
["binance-futures","BNBUSDT",1656633596271,3.8,219.47,219.43,2.33]
["binance-futures","BNBUSDT",1656633596312,7.4,219.48,219.44,6.17]
["binance-futures","BNBUSDT",1656633596366,5.35,219.48,219.44,6.17]
["binance-futures","BNBUSDT",1656633596412,5.0,219.44,219.43,9.41]
["binance-futures","BNBUSDT",1656633596481,5.0,219.44,219.41,13.92]
["binance-futures","BNBUSDT",1656633596563,5.0,219.44,219.43,4.99]
["binance-futures","BNBUSDT",1656633596652,5.0,219.46,219.43,5.53]
["binance-futures","BNBUSDT",1656633596769,9.3,219.45,219.44,4.67]
["binance-futures","BNBUSDT",1656633596818,9.3,219.45,219.44,10.97]
["binance-futures","BNBUSDT",1656633596860,9.3,219.45,219.44,9.22]
["binance-futures","BNBUSDT",1656633596934,11.35,219.45,219.44,4.67]
["binance-futures","BNBUSDT",1656633596987,5.05,219.45,219.44,9.72]
["binance-futures","BNBUSDT",1656633597024,5.05,219.45,219.44,22.39]
["binance-futures","BNBUSDT",1656633597086,5.0,219.49,219.48,11.5]
["binance-futures","BNBUSDT",1656633597118,50.1,219.5,219.49,4.25]
["binance-futures","BNBUSDT",1656633597176,50.1,219.5,219.49,11.55]
["binance-futures","BNBUSDT",1656633597241,1.55,219.5,219.49,11.55]
["binance-futures","BNBUSDT",1656633597294,0.33,219.49,219.48,5.8]
["binance-futures","BNBUSDT",1656633597341,1.55,219.5,219.49,11.46]
["binance-futures","BNBUSDT",1656633597388,1.55,219.5,219.49,12.62]
["binance-futures","BNBUSDT",1656633597444,1.55,219.5,219.49,11.46]
["binance-futures","BNBUSDT",1656633597492,2.08,219.5,219.49,6.33]
["binance-futures","BNBUSDT",1656633597549,2.18,219.5,219.49,6.33]
["binance-futures","BNBUSDT",1656633597568,2.18,219.5,219.49,6.61]
["binance-futures","BNBUSDT",1656633597651,4.68,219.5,219.49,4.56]
["binance-futures","BNBUSDT",1656633597697,2.05,219.47,219.44,4.42]
["binance-futures","BNBUSDT",1656633597749,6.3,219.47,219.43,4.44]
["binance-futures","BNBUSDT",1656633597814,14.3,219.46,219.45,33.2]
["binance-futures","BNBUSDT",1656633597865,5.1,219.46,219.45,3.8]
["binance-futures","BNBUSDT",1656633597915,5.53,219.46,219.45,4.59]
["binance-futures","BNBUSDT",1656633597973,0.63,219.46,219.45,7.85]
["binance-futures","BNBUSDT",1656633598077,12.18,219.46,219.45,0.79]
["binance-futures","BNBUSDT",1656633598179,7.88,219.46,219.45,0.79]
["binance-futures","BNBUSDT",1656633598240,8.77,219.46,219.45,5.36]
["binance-futures","BNBUSDT",1656633598286,3.87,219.46,219.45,13.48]
["binance-futures","BNBUSDT",1656633598348,2.03,219.49,219.48,9.2]
["binance-futures","BNBUSDT",1656633598410,4.56,219.49,219.45,5.64]
["binance-futures","BNBUSDT",1656633598445,0.31,219.49,219.46,9.15]
["binance-futures","BNBUSDT",1656633598485,1.03,219.5,219.49,7.15]
["binance-futures","BNBUSDT",1656633598535,1.03,219.5,219.49,12.42]
["binance-futures","BNBUSDT",1656633598605,1.03,219.5,219.49,16.9]
["binance-futures","BNBUSDT",1656633598668,1.94,219.5,219.49,11.26]
["binance-futures","BNBUSDT",1656633598719,2.5,219.49,219.48,0.5]
["binance-futures","BNBUSDT",1656633598773,2.5,219.49,219.48,2.15]
["binance-futures","BNBUSDT",1656633598825,1.94,219.5,219.48,4.65]
["binance-futures","BNBUSDT",1656633598879,1.94,219.5,219.49,6.98]
["binance-futures","BNBUSDT",1656633598932,1.94,219.5,219.49,8.14]
["binance-futures","BNBUSDT",1656633598975,1.94,219.5,219.49,6.98]
["binance-futures","BNBUSDT",1656633599040,1.94,219.5,219.49,8.94]
["binance-futures","BNBUSDT",1656633599090,1.99,219.5,219.49,6.98]
["binance-futures","BNBUSDT",1656633599181,1.99,219.5,219.49,4.25]
["binance-futures","BNBUSDT",1656633599246,6.54,219.5,219.49,1.96]
["binance-futures","BNBUSDT",1656633599298,6.54,219.5,219.44,6.96]
["binance-futures","BNBUSDT",1656633599332,2.05,219.48,219.44,1.87]
["binance-futures","BNBUSDT",1656633599364,1.65,219.44,219.42,58.57]
["binance-futures","BNBUSDT",1656633599424,30.63,219.43,219.41,2.25]
["binance-futures","BNBUSDT",1656633599480,15.51,219.42,219.41,12.4]
["binance-futures","BNBUSDT",1656633599525,9.54,219.42,219.4,3.76]
["binance-futures","BNBUSDT",1656633599610,5.55,219.44,219.42,9.25]
["binance-futures","BNBUSDT",1656633599665,5.55,219.44,219.43,1.16]
["binance-futures","BNBUSDT",1656633599769,3.05,219.44,219.43,4.25]
["binance-futures","BNBUSDT",1656633599825,2.5,219.42,219.41,2.63]
["binance-futures","BNBUSDT",1656633599867,4.09,219.42,219.41,4.38]
["binance-futures","BNBUSDT",1656633599921,2.05,219.42,219.41,8.88]
["binance-futures","BNBUSDT",1656633599977,0.08,219.44,219.41,9.71]