{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":886146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1656460800043,18.99,226.81,226.73,6.46]
["binance-futures","BNBUSDT",1656460800064,18.99,226.81,226.8,20.06]
["binance-futures","BNBUSDT",1656460800085,18.99,226.81,226.74,14.41]
["binance-futures","BNBUSDT",1656460801103,3.75,226.8,226.76,9.05]
["binance-futures","BNBUSDT",1656460801757,4.05,226.8,226.76,9.05]
["binance-futures","BNBUSDT",1656460802340,3.64,226.79,226.76,9.05]
["binance-futures","BNBUSDT",1656460802979,3.64,226.79,226.76,3.05]
["binance-futures","BNBUSDT",1656460802998,3.64,226.79,226.75,1.5]
["binance-futures","BNBUSDT",1656460803001,3.64,226.79,226.74,0.64]
["binance-futures","BNBUSDT",1656460803003,3.64,226.79,226.72,10.15]
["binance-futures","BNBUSDT",1656460803013,4.46,226.75,226.72,10.15]
["binance-futures","BNBUSDT",1656460803041,4.46,226.75,226.72,9.76]
["binance-futures","BNBUSDT",1656460803045,4.46,226.75,226.72,8.7]
["binance-futures","BNBUSDT",1656460803056,4.46,226.75,226.72,6.1]
["binance-futures","BNBUSDT",1656460803058,8.45,226.79,226.72,6.1]
["binance-futures","BNBUSDT",1656460803060,8.45,226.79,226.78,0.43]
["binance-futures","BNBUSDT",1656460803072,8.45,226.79,226.72,2.9]
["binance-futures","BNBUSDT",1656460803079,10.72,226.8,226.72,2.9]
["binance-futures","BNBUSDT",1656460803083,10.72,226.8,226.76,4.52]
["binance-futures","BNBUSDT",1656460803105,0.03,226.79,226.76,4.52]
["binance-futures","BNBUSDT",1656460803132,0.03,226.79,226.76,4.5]
["binance-futures","BNBUSDT",1656460803143,1.81,226.79,226.77,6.5]
["binance-futures","BNBUSDT",1656460803144,0.05,226.78,226.77,6.5]
["binance-futures","BNBUSDT",1656460803150,3.72,226.78,226.77,6.5]
["binance-futures","BNBUSDT",1656460803163,3.87,226.78,226.77,6.5]
["binance-futures","BNBUSDT",1656460803169,3.94,226.78,226.77,6.5]
["binance-futures","BNBUSDT",1656460803315,21.25,226.78,226.77,6.5]
["binance-futures","BNBUSDT",1656460803333,21.31,226.78,226.77,6.5]
["binance-futures","BNBUSDT",1656460803360,21.31,226.78,226.77,5.43]
["binance-futures","BNBUSDT",1656460803631,16.25,226.78,226.77,5.43]
["binance-futures","BNBUSDT",1656460803663,16.28,226.78,226.77,6.05]
["binance-futures","BNBUSDT",1656460803702,16.28,226.78,226.77,5.9]
["binance-futures","BNBUSDT",1656460803853,2.89,226.79,226.77,5.9]
["binance-futures","BNBUSDT",1656460803903,2.89,226.79,226.77,1.49]
["binance-futures","BNBUSDT",1656460803986,2.89,226.79,226.77,4.97]
["binance-futures","BNBUSDT",1656460804028,2.84,226.79,226.77,4.97]
["binance-futures","BNBUSDT",1656460804128,2.84,226.79,226.78,0.07]
["binance-futures","BNBUSDT",1656460804196,0.03,226.78,226.77,2.9]
["binance-futures","BNBUSDT",1656460804413,3.13,226.79,226.77,5.38]
["binance-futures","BNBUSDT",1656460804427,26.88,226.83,226.77,5.38]
["binance-futures","BNBUSDT",1656460804452,26.88,226.83,226.77,5.81]
["binance-futures","BNBUSDT",1656460804504,2.96,226.81,226.77,5.77]
["binance-futures","BNBUSDT",1656460804661,0.15,226.8,226.77,5.77]
["binance-futures","BNBUSDT",1656460804663,0.15,226.8,226.7,48.01]
["binance-futures","BNBUSDT",1656460804814,2.4,226.8,226.78,0.14]
["binance-futures","BNBUSDT",1656460804866,2.4,226.8,226.7,47.71]
["binance-futures","BNBUSDT",1656460804933,2.4,226.8,226.78,0.03]
["binance-futures","BNBUSDT",1656460805066,2.4,226.8,226.7,13.68]
["binance-futures","BNBUSDT",1656460805093,3.0,226.79,226.78,0.09]
["binance-futures","BNBUSDT",1656460805119,2.94,226.79,226.78,0.09]
["binance-futures","BNBUSDT",1656460805187,2.94,226.79,226.78,0.05]
["binance-futures","BNBUSDT",1656460805215,1.93,226.77,226.7,2.66]
["binance-futures","BNBUSDT",1656460805222,1.93,226.77,226.73,0.36]
["binance-futures","BNBUSDT",1656460805249,7.35,226.75,226.71,0.23]
["binance-futures","BNBUSDT",1656460805281,1.93,226.77,226.71,0.23]
["binance-futures","BNBUSDT",1656460805301,1.93,226.77,226.69,11.02]
["binance-futures","BNBUSDT",1656460805325,1.93,226.77,226.69,24.05]
["binance-futures","BNBUSDT",1656460805339,1.93,226.77,226.7,3.31]
["binance-futures","BNBUSDT",1656460805498,1.93,226.77,226.69,24.05]
["binance-futures","BNBUSDT",1656460805507,6.58,226.77,226.69,11.02]
["binance-futures","BNBUSDT",1656460805538,6.58,226.77,226.69,7.31]
["binance-futures","BNBUSDT",1656460805544,6.58,226.77,226.69,3.41]
["binance-futures","BNBUSDT",1656460805971,6.58,226.77,226.69,2.48]
["binance-futures","BNBUSDT",1656460806315,10.0,226.74,226.69,2.48]
["binance-futures","BNBUSDT",1656460806441,10.0,226.74,226.68,10.02]
["binance-futures","BNBUSDT",1656460806920,10.0,226.74,226.7,2.4]
["binance-futures","BNBUSDT",1656460807005,10.0,226.74,226.68,41.84]
["binance-futures","BNBUSDT",1656460807022,10.0,226.74,226.73,0.36]
["binance-futures","BNBUSDT",1656460807077,10.0,226.74,226.68,41.84]
["binance-futures","BNBUSDT",1656460807217,10.0,226.74,226.73,0.36]
["binance-futures","BNBUSDT",1656460807420,10.0,226.74,226.68,10.02]
["binance-futures","BNBUSDT",1656460807449,16.0,226.7,226.68,10.02]
["binance-futures","BNBUSDT",1656460808407,16.0,226.7,226.68,2.06]
["binance-futures","BNBUSDT",1656460808663,16.0,226.7,226.68,1.98]
["binance-futures","BNBUSDT",1656460808792,11.0,226.7,226.68,1.98]
["binance-futures","BNBUSDT",1656460808868,10.9,226.7,226.67,29.25]
["binance-futures","BNBUSDT",1656460809020,10.9,226.7,226.67,28.31]
["binance-futures","BNBUSDT",1656460809160,10.9,226.7,226.67,25.27]
["binance-futures","BNBUSDT",1656460809215,10.9,226.7,226.67,24.41]
["binance-futures","BNBUSDT",1656460809315,10.9,226.7,226.65,30.42]
["binance-futures","BNBUSDT",1656460809328,10.9,226.7,226.64,3.72]
["binance-futures","BNBUSDT",1656460809344,10.9,226.7,226.66,0.2]
["binance-futures","BNBUSDT",1656460809389,10.9,226.7,226.63,43.42]
["binance-futures","BNBUSDT",1656460809427,10.9,226.7,226.66,2.4]
["binance-futures","BNBUSDT",1656460809438,10.9,226.7,226.66,2.07]
["binance-futures","BNBUSDT",1656460809450,4.05,226.73,226.69,2.4]
["binance-futures","BNBUSDT",1656460809480,4.05,226.73,226.63,25.85]
["binance-futures","BNBUSDT",1656460809492,4.38,226.73,226.63,25.85]
["binance-futures","BNBUSDT",1656460809516,4.38,226.73,226.62,112.31]
["binance-futures","BNBUSDT",1656460809600,4.38,226.73,226.61,0.77]
["binance-futures","BNBUSDT",1656460809613,4.38,226.73,226.64,4.41]
["binance-futures","BNBUSDT",1656460809845,4.38,226.73,226.68,8.82]
["binance-futures","BNBUSDT",1656460809952,4.38,226.73,226.69,23.38]
["binance-futures","BNBUSDT",1656460810014,4.38,226.73,226.72,2.4]
["binance-futures","BNBUSDT",1656460810041,4.38,226.73,226.7,0.32]
["binance-futures","BNBUSDT",1656460810126,4.05,226.73,226.69,21.2]
["binance-futures","BNBUSDT",1656460810145,3.7,226.73,226.71,31.9]
["binance-futures","BNBUSDT",1656460810254,3.7,226.73,226.71,30.7]
["binance-futures","BNBUSDT",1656460810270,3.7,226.73,226.71,24.7]
["binance-futures","BNBUSDT",1656460810415,3.76,226.73,226.71,24.7]
["binance-futures","BNBUSDT",1656460810438,4.44,226.73,226.71,24.7]
["binance-futures","BNBUSDT",1656460810465,4.48,226.73,226.63,29.0]
["binance-futures","BNBUSDT",1656460810520,4.65,226.73,226.66,2.4]
["binance-futures","BNBUSDT",1656460810579,5.08,226.73,226.66,2.4]
["binance-futures","BNBUSDT",1656460810611,5.96,226.72,226.69,5.0]
["binance-futures","BNBUSDT",1656460810637,5.96,226.72,226.7,0.06]
["binance-futures","BNBUSDT",1656460810692,5.96,226.72,226.71,0.12]
["binance-futures","BNBUSDT",1656460810787,71.7,226.73,226.71,0.12]
["binance-futures","BNBUSDT",1656460810852,6.02,226.72,226.71,0.12]
["binance-futures","BNBUSDT",1656460810944,6.02,226.72,226.7,0.06]
["binance-futures","BNBUSDT",1656460811002,63.57,226.76,226.7,0.03]
["binance-futures","BNBUSDT",1656460811028,0.36,226.73,226.7,0.03]
["binance-futures","BNBUSDT",1656460811053,0.36,226.74,226.7,0.03]
["binance-futures","BNBUSDT",1656460811084,0.36,226.74,226.68,22.42]
["binance-futures","BNBUSDT",1656460811113,0.36,226.74,226.69,1.35]
["binance-futures","BNBUSDT",1656460811150,63.57,226.76,226.69,6.0]
["binance-futures","BNBUSDT",1656460811180,1.35,226.74,226.69,1.35]
["binance-futures","BNBUSDT",1656460811270,39.36,226.72,226.69,1.21]
["binance-futures","BNBUSDT",1656460811300,50.46,226.72,226.69,1.2]
["binance-futures","BNBUSDT",1656460811326,51.66,226.72,226.69,1.2]
["binance-futures","BNBUSDT",1656460811407,5.57,226.71,226.69,1.2]
["binance-futures","BNBUSDT",1656460811651,12.07,226.71,226.7,2.13]
["binance-futures","BNBUSDT",1656460811708,9.82,226.71,226.7,4.5]
["binance-futures","BNBUSDT",1656460811752,8.07,226.71,226.69,126.74]
["binance-futures","BNBUSDT",1656460811872,8.07,226.71,226.69,123.01]
["binance-futures","BNBUSDT",1656460811932,18.02,226.71,226.69,121.62]
["binance-futures","BNBUSDT",1656460812007,16.13,226.7,226.69,1.75]
["binance-futures","BNBUSDT",1656460812058,12.49,226.7,226.68,11.85]
["binance-futures","BNBUSDT",1656460812169,17.06,226.71,226.61,7.36]
["binance-futures","BNBUSDT",1656460812212,5.51,226.71,226.7,2.25]
["binance-futures","BNBUSDT",1656460812261,0.86,226.71,226.7,10.07]
["binance-futures","BNBUSDT",1656460812358,5.11,226.71,226.7,10.07]
["binance-futures","BNBUSDT",1656460812411,5.05,226.71,226.7,10.07]
["binance-futures","BNBUSDT",1656460812465,3.7,226.71,226.7,10.07]
["binance-futures","BNBUSDT",1656460812574,29.57,226.71,226.7,11.13]
["binance-futures","BNBUSDT",1656460812631,10.62,226.71,226.7,13.94]
["binance-futures","BNBUSDT",1656460812745,13.6,226.71,226.7,12.19]
["binance-futures","BNBUSDT",1656460812799,13.24,226.71,226.7,12.12]
["binance-futures","BNBUSDT",1656460812850,13.12,226.71,226.7,12.12]
["binance-futures","BNBUSDT",1656460812890,38.56,226.71,226.7,12.12]
["binance-futures","BNBUSDT",1656460812961,105.38,226.71,226.69,5.66]
["binance-futures","BNBUSDT",1656460813018,105.21,226.71,226.69,5.66]
["binance-futures","BNBUSDT",1656460813065,101.95,226.71,226.69,5.66]
["binance-futures","BNBUSDT",1656460813136,135.38,226.71,226.65,3.01]
["binance-futures","BNBUSDT",1656460813220,103.99,226.71,226.68,121.54]
["binance-futures","BNBUSDT",1656460813303,122.81,226.71,226.68,120.22]
["binance-futures","BNBUSDT",1656460813366,58.73,226.7,226.68,119.23]
["binance-futures","BNBUSDT",1656460813520,9.27,226.69,226.68,119.23]
["binance-futures","BNBUSDT",1656460813611,14.27,226.69,226.68,116.73]
["binance-futures","BNBUSDT",1656460813682,3.94,226.67,226.63,2.4]
["binance-futures","BNBUSDT",1656460813712,6.14,226.65,226.64,2.05]
["binance-futures","BNBUSDT",1656460813740,6.14,226.62,226.61,4.52]
["binance-futures","BNBUSDT",1656460813768,34.07,226.62,226.61,4.52]
["binance-futures","BNBUSDT",1656460813802,44.48,226.62,226.6,16.54]
["binance-futures","BNBUSDT",1656460813833,38.1,226.61,226.6,13.48]
["binance-futures","BNBUSDT",1656460813877,38.1,226.61,226.6,12.16]
["binance-futures","BNBUSDT",1656460813909,69.46,226.61,226.6,12.16]
["binance-futures","BNBUSDT",1656460813943,76.65,226.61,226.6,12.16]
["binance-futures","BNBUSDT",1656460813980,76.62,226.61,226.6,12.4]
["binance-futures","BNBUSDT",1656460814013,71.56,226.61,226.6,12.4]
["binance-futures","BNBUSDT",1656460814044,69.63,226.61,226.6,11.08]
["binance-futures","BNBUSDT",1656460814078,69.66,226.61,226.6,11.08]
["binance-futures","BNBUSDT",1656460814182,77.17,226.61,226.6,11.08]
["binance-futures","BNBUSDT",1656460814227,69.71,226.61,226.6,11.08]
["binance-futures","BNBUSDT",1656460814274,5.9,226.59,226.54,6.0]
["binance-futures","BNBUSDT",1656460814306,9.07,226.57,226.55,12.5]
["binance-futures","BNBUSDT",1656460814339,8.66,226.6,226.56,3.79]
["binance-futures","BNBUSDT",1656460814373,5.92,226.58,226.57,3.0]
["binance-futures","BNBUSDT",1656460814408,5.92,226.58,226.57,5.5]
["binance-futures","BNBUSDT",1656460814449,9.56,226.58,226.57,5.5]
["binance-futures","BNBUSDT",1656460814484,9.56,226.58,226.57,5.68]
["binance-futures","BNBUSDT",1656460814524,20.98,226.58,226.57,0.18]
["binance-futures","BNBUSDT",1656460814550,21.01,226.58,226.57,0.18]
["binance-futures","BNBUSDT",1656460814579,21.04,226.58,226.57,0.18]
["binance-futures","BNBUSDT",1656460814698,30.32,226.58,226.57,0.18]
["binance-futures","BNBUSDT",1656460814736,21.13,226.58,226.57,0.18]
["binance-futures","BNBUSDT",1656460814807,21.13,226.58,226.57,0.19]
["binance-futures","BNBUSDT",1656460814849,30.33,226.58,226.57,0.19]
["binance-futures","BNBUSDT",1656460814888,13.29,226.55,226.54,8.77]
["binance-futures","BNBUSDT",1656460814921,13.39,226.55,226.54,1.75]
["binance-futures","BNBUSDT",1656460814955,1.75,226.54,226.53,6.5]
["binance-futures","BNBUSDT",1656460814991,3.73,226.54,226.53,7.25]
["binance-futures","BNBUSDT",1656460815018,1.14,226.55,226.54,2.48]
["binance-futures","BNBUSDT",1656460815053,44.0,226.57,226.55,5.0]
["binance-futures","BNBUSDT",1656460815087,40.95,226.57,226.56,2.25]
["binance-futures","BNBUSDT",1656460815122,46.19,226.57,226.56,7.25]
["binance-futures","BNBUSDT",1656460815150,49.83,226.57,226.56,0.06]
["binance-futures","BNBUSDT",1656460815220,88.88,226.57,226.56,0.06]
["binance-futures","BNBUSDT",1656460815261,88.88,226.57,226.56,1.81]
["binance-futures","BNBUSDT",1656460815291,1.35,226.59,226.57,9.64]
["binance-futures","BNBUSDT",1656460815330,8.66,226.6,226.59,8.82]
["binance-futures","BNBUSDT",1656460815360,8.84,226.6,226.59,13.91]
["binance-futures","BNBUSDT",1656460815396,18.94,226.6,226.59,7.09]
["binance-futures","BNBUSDT",1656460815436,18.94,226.6,226.59,2.76]
["binance-futures","BNBUSDT",1656460815545,18.94,226.6,226.59,4.92]
["binance-futures","BNBUSDT",1656460815585,18.94,226.6,226.59,3.76]
["binance-futures","BNBUSDT",1656460815649,18.64,226.6,226.59,3.76]
["binance-futures","BNBUSDT",1656460815695,18.64,226.6,226.59,4.38]
["binance-futures","BNBUSDT",1656460815803,18.64,226.6,226.59,2.01]
["binance-futures","BNBUSDT",1656460815899,12.93,226.6,226.59,4.51]
["binance-futures","BNBUSDT",1656460815941,12.93,226.6,226.59,6.26]
["binance-futures","BNBUSDT",1656460816020,14.89,226.6,226.59,6.26]
["binance-futures","BNBUSDT",1656460816057,14.89,226.6,226.59,4.51]
["binance-futures","BNBUSDT",1656460816084,12.93,226.6,226.59,4.51]
["binance-futures","BNBUSDT",1656460816195,6.47,226.6,226.59,83.89]
["binance-futures","BNBUSDT",1656460816391,6.47,226.6,226.59,84.13]
["binance-futures","BNBUSDT",1656460816519,2.83,226.6,226.59,3.64]
["binance-futures","BNBUSDT",1656460816555,11.34,226.56,226.55,1.75]
["binance-futures","BNBUSDT",1656460816587,0.34,226.58,226.55,10.26]
["binance-futures","BNBUSDT",1656460816621,6.74,226.58,226.57,3.64]
["binance-futures","BNBUSDT",1656460816652,5.05,226.58,226.57,10.14]
["binance-futures","BNBUSDT",1656460816674,0.13,226.58,226.57,10.14]
["binance-futures","BNBUSDT",1656460816783,3.32,226.62,226.6,2.5]
["binance-futures","BNBUSDT",1656460816838,8.0,226.62,226.61,24.14]
["binance-futures","BNBUSDT",1656460816881,253.27,226.6,226.58,47.75]
["binance-futures","BNBUSDT",1656460816917,15.86,226.59,226.58,3.64]
["binance-futures","BNBUSDT",1656460816944,19.5,226.59,226.58,1.75]
["binance-futures","BNBUSDT",1656460817012,19.5,226.59,226.56,3.29]
["binance-futures","BNBUSDT",1656460817053,5.5,226.58,226.57,1.76]
["binance-futures","BNBUSDT",1656460817081,9.14,226.58,226.57,1.76]
["binance-futures","BNBUSDT",1656460817156,4.65,226.55,226.53,11.55]
["binance-futures","BNBUSDT",1656460817184,4.41,226.56,226.55,3.64]
["binance-futures","BNBUSDT",1656460817225,4.46,226.56,226.55,11.17]
["binance-futures","BNBUSDT",1656460817248,4.46,226.56,226.55,19.71]
["binance-futures","BNBUSDT",1656460817274,8.1,226.56,226.55,16.07]
["binance-futures","BNBUSDT",1656460817324,8.1,226.56,226.53,5.0]
["binance-futures","BNBUSDT",1656460817352,8.1,226.56,226.54,0.18]
["binance-futures","BNBUSDT",1656460817409,2.66,226.55,226.54,0.18]
["binance-futures","BNBUSDT",1656460817533,6.4,226.55,226.54,0.18]
["binance-futures","BNBUSDT",1656460817590,6.4,226.55,226.54,4.43]
["binance-futures","BNBUSDT",1656460817636,1.75,226.55,226.54,8.07]
["binance-futures","BNBUSDT",1656460817676,1.75,226.55,226.54,7.63]
["binance-futures","BNBUSDT",1656460817755,1.8,226.55,226.54,7.63]
["binance-futures","BNBUSDT",1656460817915,1.86,226.55,226.54,7.63]
["binance-futures","BNBUSDT",1656460818102,0.11,226.55,226.54,7.63]
["binance-futures","BNBUSDT",1656460818218,0.11,226.55,226.54,7.4]
["binance-futures","BNBUSDT",1656460818515,0.11,226.55,226.54,7.28]
["binance-futures","BNBUSDT",1656460818578,4.55,226.57,226.55,4.25]
["binance-futures","BNBUSDT",1656460818621,5.0,226.57,226.55,4.25]
["binance-futures","BNBUSDT",1656460818682,10.27,226.57,226.56,4.25]
["binance-futures","BNBUSDT",1656460818733,12.93,226.57,226.56,2.5]
["binance-futures","BNBUSDT",1656460818787,10.43,226.57,226.56,2.32]
["binance-futures","BNBUSDT",1656460818839,9.91,226.53,226.5,31.98]
["binance-futures","BNBUSDT",1656460818896,29.47,226.51,226.5,20.05]
["binance-futures","BNBUSDT",1656460818948,6.07,226.48,226.47,8.36]
["binance-futures","BNBUSDT",1656460818994,11.07,226.48,226.47,8.36]
["binance-futures","BNBUSDT",1656460819101,5.98,226.5,226.49,20.78]
["binance-futures","BNBUSDT",1656460819149,5.98,226.5,226.49,23.34]
["binance-futures","BNBUSDT",1656460819256,5.98,226.5,226.49,19.04]
["binance-futures","BNBUSDT",1656460819381,5.98,226.5,226.49,19.13]
["binance-futures","BNBUSDT",1656460819605,22.97,226.5,226.49,9.29]
["binance-futures","BNBUSDT",1656460819658,27.86,226.5,226.49,61.24]
["binance-futures","BNBUSDT",1656460819714,28.06,226.5,226.49,58.94]
["binance-futures","BNBUSDT",1656460819768,50.98,226.5,226.49,53.44]
["binance-futures","BNBUSDT",1656460819809,50.87,226.5,226.49,50.64]
["binance-futures","BNBUSDT",1656460819924,13.07,226.48,226.47,2.47]
["binance-futures","BNBUSDT",1656460819971,10.11,226.48,226.47,54.86]
["binance-futures","BNBUSDT",1656460820071,5.86,226.48,226.47,54.86]
["binance-futures","BNBUSDT",1656460820136,10.86,226.48,226.47,44.14]
["binance-futures","BNBUSDT",1656460820200,5.2,226.48,226.47,44.14]
["binance-futures","BNBUSDT",1656460820324,6.95,226.48,226.47,44.14]
["binance-futures","BNBUSDT",1656460820378,6.98,226.48,226.47,44.19]
["binance-futures","BNBUSDT",1656460820442,6.98,226.48,226.47,43.88]
["binance-futures","BNBUSDT",1656460820498,6.98,226.48,226.47,42.12]
["binance-futures","BNBUSDT",1656460820549,6.98,226.48,226.47,43.87]
["binance-futures","BNBUSDT",1656460820613,6.98,226.48,226.47,41.23]
["binance-futures","BNBUSDT",1656460820720,61.06,226.5,226.49,9.26]
["binance-futures","BNBUSDT",1656460820760,7.39,226.51,226.5,4.65]
["binance-futures","BNBUSDT",1656460820794,3.96,226.54,226.5,84.81]
["binance-futures","BNBUSDT",1656460820840,5.87,226.51,226.5,170.92]
["binance-futures","BNBUSDT",1656460820892,0.24,226.51,226.5,132.8]
["binance-futures","BNBUSDT",1656460820964,0.24,226.51,226.5,125.03]
["binance-futures","BNBUSDT",1656460821022,0.24,226.51,226.5,128.35]
["binance-futures","BNBUSDT",1656460821091,0.24,226.51,226.5,81.44]
["binance-futures","BNBUSDT",1656460821133,0.24,226.51,226.5,79.04]
["binance-futures","BNBUSDT",1656460821259,1.24,226.51,226.5,72.81]
["binance-futures","BNBUSDT",1656460821372,1.32,226.51,226.5,72.81]
["binance-futures","BNBUSDT",1656460821410,1.32,226.51,226.5,71.85]
["binance-futures","BNBUSDT",1656460821479,1.62,226.51,226.5,66.85]
["binance-futures","BNBUSDT",1656460821523,1.62,226.51,226.5,65.77]
["binance-futures","BNBUSDT",1656460821536,1.62,226.51,226.5,71.77]
["binance-futures","BNBUSDT",1656460821616,1.62,226.51,226.5,67.23]
["binance-futures","BNBUSDT",1656460821648,6.86,226.53,226.52,42.05]
["binance-futures","BNBUSDT",1656460821689,6.86,226.53,226.52,48.05]
["binance-futures","BNBUSDT",1656460821714,6.86,226.53,226.52,54.56]
["binance-futures","BNBUSDT",1656460821748,6.86,226.53,226.52,85.53]
["binance-futures","BNBUSDT",1656460821792,6.86,226.53,226.52,79.53]
["binance-futures","BNBUSDT",1656460821842,6.86,226.53,226.52,85.53]
["binance-futures","BNBUSDT",1656460821882,6.98,226.53,226.52,85.53]
["binance-futures","BNBUSDT",1656460821922,6.98,226.53,226.52,79.53]
["binance-futures","BNBUSDT",1656460821952,6.98,226.53,226.52,117.83]
["binance-futures","BNBUSDT",1656460822033,6.98,226.53,226.52,120.29]
["binance-futures","BNBUSDT",1656460822061,6.98,226.53,226.52,85.43]
["binance-futures","BNBUSDT",1656460822174,6.98,226.53,226.52,81.81]
["binance-futures","BNBUSDT",1656460822202,6.98,226.53,226.52,75.91]
["binance-futures","BNBUSDT",1656460822245,6.98,226.53,226.52,76.94]
["binance-futures","BNBUSDT",1656460822340,7.01,226.53,226.52,76.94]
["binance-futures","BNBUSDT",1656460822366,7.01,226.53,226.52,70.94]
["binance-futures","BNBUSDT",1656460822422,7.01,226.53,226.52,72.46]
["binance-futures","BNBUSDT",1656460822545,7.01,226.53,226.52,72.32]
["binance-futures","BNBUSDT",1656460822577,7.01,226.53,226.52,72.47]
["binance-futures","BNBUSDT",1656460822690,7.52,226.53,226.52,62.96]
["binance-futures","BNBUSDT",1656460822972,7.52,226.53,226.52,62.83]
["binance-futures","BNBUSDT",1656460823017,7.52,226.53,226.52,64.79]
["binance-futures","BNBUSDT",1656460823047,7.52,226.53,226.52,71.8]
["binance-futures","BNBUSDT",1656460823079,7.52,226.53,226.52,72.78]
["binance-futures","BNBUSDT",1656460823140,7.52,226.53,226.52,68.82]
["binance-futures","BNBUSDT",1656460823176,7.58,226.53,226.52,68.82]
["binance-futures","BNBUSDT",1656460823569,7.58,226.53,226.52,58.86]
["binance-futures","BNBUSDT",1656460823593,7.68,226.53,226.52,58.86]
["binance-futures","BNBUSDT",1656460823701,20.99,226.53,226.52,54.85]
["binance-futures","BNBUSDT",1656460823723,20.99,226.53,226.52,45.01]
["binance-futures","BNBUSDT",1656460823766,23.39,226.53,226.52,45.26]
["binance-futures","BNBUSDT",1656460823804,23.39,226.53,226.52,42.13]
["binance-futures","BNBUSDT",1656460823912,20.99,226.53,226.52,42.13]
["binance-futures","BNBUSDT",1656460824059,20.99,226.53,226.52,42.16]
["binance-futures","BNBUSDT",1656460824100,17.84,226.53,226.52,0.03]
["binance-futures","BNBUSDT",1656460824138,19.59,226.53,226.52,0.03]
["binance-futures","BNBUSDT",1656460824179,31.61,226.52,226.51,0.06]
["binance-futures","BNBUSDT",1656460824212,41.52,226.52,226.49,0.06]
["binance-futures","BNBUSDT",1656460824247,22.6,226.5,226.49,1.75]
["binance-futures","BNBUSDT",1656460824271,11.34,226.5,226.49,17.81]
["binance-futures","BNBUSDT",1656460824313,11.34,226.5,226.49,20.48]
["binance-futures","BNBUSDT",1656460824339,11.55,226.5,226.49,53.28]
["binance-futures","BNBUSDT",1656460824447,11.55,226.5,226.49,50.88]
["binance-futures","BNBUSDT",1656460824497,11.55,226.5,226.49,18.08]
["binance-futures","BNBUSDT",1656460824533,0.21,226.5,226.49,18.08]
["binance-futures","BNBUSDT",1656460824596,0.29,226.5,226.49,13.78]
["binance-futures","BNBUSDT",1656460824743,0.08,226.5,226.49,15.23]
["binance-futures","BNBUSDT",1656460824942,0.08,226.5,226.49,8.18]
["binance-futures","BNBUSDT",1656460824983,6.59,226.5,226.49,6.42]
["binance-futures","BNBUSDT",1656460825019,6.59,226.5,226.49,1.67]
["binance-futures","BNBUSDT",1656460825048,14.73,226.5,226.49,1.67]
["binance-futures","BNBUSDT",1656460825244,8.34,226.5,226.49,5.97]
["binance-futures","BNBUSDT",1656460825282,8.34,226.5,226.49,7.72]
["binance-futures","BNBUSDT",1656460825316,8.34,226.5,226.49,3.42]
["binance-futures","BNBUSDT",1656460825342,8.34,226.5,226.49,5.92]
["binance-futures","BNBUSDT",1656460825396,0.08,226.5,226.49,17.86]
["binance-futures","BNBUSDT",1656460825459,0.08,226.5,226.49,18.12]
["binance-futures","BNBUSDT",1656460825603,0.06,226.51,226.5,10.2]
["binance-futures","BNBUSDT",1656460825640,0.06,226.51,226.5,8.08]
["binance-futures","BNBUSDT",1656460825732,0.45,226.51,226.5,8.08]
["binance-futures","BNBUSDT",1656460825832,6.96,226.51,226.5,8.08]
["binance-futures","BNBUSDT",1656460825868,8.71,226.51,226.5,3.62]
["binance-futures","BNBUSDT",1656460825955,8.71,226.51,226.5,1.87]
["binance-futures","BNBUSDT",1656460826005,9.71,226.51,226.5,1.87]
["binance-futures","BNBUSDT",1656460826034,24.01,226.51,226.48,0.03]
["binance-futures","BNBUSDT",1656460826072,12.58,226.49,226.48,1.87]
["binance-futures","BNBUSDT",1656460826110,12.61,226.49,226.48,1.87]
["binance-futures","BNBUSDT",1656460826221,12.61,226.49,226.48,1.93]
["binance-futures","BNBUSDT",1656460826264,12.61,226.49,226.48,2.5]
["binance-futures","BNBUSDT",1656460826324,12.61,226.49,226.48,2.55]
["binance-futures","BNBUSDT",1656460826399,12.61,226.49,226.48,2.9]
["binance-futures","BNBUSDT",1656460826430,12.61,226.49,226.48,2.44]
["binance-futures","BNBUSDT",1656460826506,8.6,226.49,226.48,2.44]
["binance-futures","BNBUSDT",1656460826539,0.03,226.49,226.48,18.53]
["binance-futures","BNBUSDT",1656460826570,0.03,226.49,226.48,34.14]
["binance-futures","BNBUSDT",1656460826610,0.09,226.49,226.48,31.74]
["binance-futures","BNBUSDT",1656460826637,0.09,226.49,226.48,34.14]
["binance-futures","BNBUSDT",1656460826676,0.09,226.49,226.48,66.9]
["binance-futures","BNBUSDT",1656460826733,0.09,226.49,226.48,62.6]
["binance-futures","BNBUSDT",1656460826767,0.09,226.49,226.48,60.2]
["binance-futures","BNBUSDT",1656460826840,0.09,226.49,226.48,27.44]
["binance-futures","BNBUSDT",1656460826879,0.09,226.49,226.48,21.44]
["binance-futures","BNBUSDT",1656460826956,0.09,226.49,226.48,21.3]
["binance-futures","BNBUSDT",1656460827004,0.09,226.49,226.48,23.26]
["binance-futures","BNBUSDT",1656460827039,0.09,226.49,226.48,21.3]
["binance-futures","BNBUSDT",1656460827083,0.09,226.49,226.48,13.97]
["binance-futures","BNBUSDT",1656460827111,0.06,226.49,226.48,14.5]
["binance-futures","BNBUSDT",1656460827137,0.1,226.49,226.48,14.45]
["binance-futures","BNBUSDT",1656460827185,0.1,226.49,226.48,14.49]
["binance-futures","BNBUSDT",1656460827229,0.19,226.49,226.48,14.92]
["binance-futures","BNBUSDT",1656460827272,0.19,226.49,226.48,11.92]
["binance-futures","BNBUSDT",1656460827311,4.44,226.49,226.48,6.02]
["binance-futures","BNBUSDT",1656460827411,4.44,226.49,226.48,5.74]
["binance-futures","BNBUSDT",1656460827467,14.1,226.49,226.48,1.73]
["binance-futures","BNBUSDT",1656460827552,14.1,226.49,226.48,1.7]
["binance-futures","BNBUSDT",1656460827583,14.16,226.49,226.48,1.7]
["binance-futures","BNBUSDT",1656460827601,14.19,226.49,226.48,1.7]
["binance-futures","BNBUSDT",1656460827703,8.51,226.49,226.48,1.46]
["binance-futures","BNBUSDT",1656460827793,8.51,226.49,226.48,2.9]
["binance-futures","BNBUSDT",1656460827857,16.41,226.49,226.48,2.9]
["binance-futures","BNBUSDT",1656460827931,5.87,226.5,226.48,7.65]
["binance-futures","BNBUSDT",1656460827973,5.81,226.5,226.49,9.5]
["binance-futures","BNBUSDT",1656460828009,5.6,226.5,226.49,14.91]
["binance-futures","BNBUSDT",1656460828041,9.73,226.5,226.49,13.87]
["binance-futures","BNBUSDT",1656460828080,7.5,226.5,226.49,11.91]
["binance-futures","BNBUSDT",1656460828114,7.5,226.5,226.49,13.37]
["binance-futures","BNBUSDT",1656460828183,7.5,226.5,226.47,33.09]
["binance-futures","BNBUSDT",1656460828221,2.5,226.48,226.47,8.65]
["binance-futures","BNBUSDT",1656460828252,2.5,226.48,226.47,12.33]
["binance-futures","BNBUSDT",1656460828281,2.53,226.48,226.47,19.54]
["binance-futures","BNBUSDT",1656460828358,2.53,226.48,226.47,20.22]
["binance-futures","BNBUSDT",1656460828397,2.53,226.48,226.47,15.45]
["binance-futures","BNBUSDT",1656460828505,0.03,226.48,226.47,15.45]
["binance-futures","BNBUSDT",1656460828528,0.03,226.48,226.47,15.65]
["binance-futures","BNBUSDT",1656460828594,0.09,226.48,226.47,15.65]
["binance-futures","BNBUSDT",1656460828757,2.59,226.48,226.47,13.01]
["binance-futures","BNBUSDT",1656460828797,2.59,226.48,226.47,19.01]
["binance-futures","BNBUSDT",1656460828824,0.09,226.48,226.47,13.38]
["binance-futures","BNBUSDT",1656460828957,0.09,226.48,226.47,12.89]
["binance-futures","BNBUSDT",1656460829055,0.37,226.49,226.48,31.35]
["binance-futures","BNBUSDT",1656460829092,0.43,226.49,226.48,31.35]
["binance-futures","BNBUSDT",1656460829129,0.43,226.49,226.48,41.54]
["binance-futures","BNBUSDT",1656460829165,0.43,226.49,226.48,39.58]
["binance-futures","BNBUSDT",1656460829185,0.47,226.49,226.48,39.58]
["binance-futures","BNBUSDT",1656460829234,0.62,226.49,226.48,39.58]
["binance-futures","BNBUSDT",1656460829258,0.56,226.49,226.48,31.38]
["binance-futures","BNBUSDT",1656460829296,0.56,226.49,226.48,37.86]
["binance-futures","BNBUSDT",1656460829355,3.37,226.5,226.49,15.16]
["binance-futures","BNBUSDT",1656460829422,3.37,226.5,226.49,25.72]
["binance-futures","BNBUSDT",1656460829493,3.37,226.5,226.49,20.16]
["binance-futures","BNBUSDT",1656460829536,7.62,226.5,226.49,12.14]
["binance-futures","BNBUSDT",1656460829570,7.68,226.5,226.49,7.49]
["binance-futures","BNBUSDT",1656460829608,7.74,226.5,226.49,7.49]
["binance-futures","BNBUSDT",1656460829645,7.74,226.5,226.49,5.99]
["binance-futures","BNBUSDT",1656460829676,7.74,226.5,226.49,6.03]
["binance-futures","BNBUSDT",1656460829769,11.75,226.5,226.49,0.27]
["binance-futures","BNBUSDT",1656460829800,19.68,226.5,226.49,0.27]
["binance-futures","BNBUSDT",1656460829852,19.68,226.5,226.49,0.3]
["binance-futures","BNBUSDT",1656460829914,22.08,226.5,226.49,0.3]
["binance-futures","BNBUSDT",1656460830063,11.75,226.5,226.49,0.36]
["binance-futures","BNBUSDT",1656460830093,11.75,226.5,226.49,2.96]
["binance-futures","BNBUSDT",1656460830148,11.75,226.5,226.49,7.35]
["binance-futures","BNBUSDT",1656460830215,11.79,226.5,226.49,7.35]
["binance-futures","BNBUSDT",1656460830339,11.79,226.5,226.49,4.85]
["binance-futures","BNBUSDT",1656460830545,11.79,226.5,226.49,4.88]
["binance-futures","BNBUSDT",1656460830596,11.88,226.5,226.49,4.88]
["binance-futures","BNBUSDT",1656460830663,11.88,226.5,226.49,4.93]
["binance-futures","BNBUSDT",1656460830998,11.88,226.5,226.49,2.2]
["binance-futures","BNBUSDT",1656460831029,22.83,226.5,226.49,2.2]
["binance-futures","BNBUSDT",1656460831153,22.83,226.5,226.49,2.23]
["binance-futures","BNBUSDT",1656460831223,11.88,226.5,226.49,2.88]
["binance-futures","BNBUSDT",1656460831256,11.88,226.5,226.49,3.65]
["binance-futures","BNBUSDT",1656460831287,11.91,226.5,226.49,3.65]
["binance-futures","BNBUSDT",1656460831384,7.66,226.5,226.49,11.4]
["binance-futures","BNBUSDT",1656460831402,3.65,226.5,226.49,15.41]
["binance-futures","BNBUSDT",1656460831519,3.65,226.5,226.49,15.21]
["binance-futures","BNBUSDT",1656460831617,3.7,226.5,226.49,17.61]
["binance-futures","BNBUSDT",1656460831642,3.7,226.5,226.49,30.39]
["binance-futures","BNBUSDT",1656460831660,1.22,226.51,226.49,30.39]
["binance-futures","BNBUSDT",1656460831679,41.72,226.55,226.5,19.6]
["binance-futures","BNBUSDT",1656460831701,6.32,226.55,226.53,2.4]
["binance-futures","BNBUSDT",1656460831741,8.94,226.57,226.54,9.3]
["binance-futures","BNBUSDT",1656460831765,10.07,226.58,226.54,22.81]
["binance-futures","BNBUSDT",1656460831796,5.67,226.57,226.54,22.81]
["binance-futures","BNBUSDT",1656460831826,5.67,226.57,226.55,9.01]
["binance-futures","BNBUSDT",1656460831866,13.67,226.57,226.56,13.31]
["binance-futures","BNBUSDT",1656460831915,15.42,226.57,226.56,9.01]
["binance-futures","BNBUSDT",1656460831952,13.67,226.57,226.56,53.28]
["binance-futures","BNBUSDT",1656460831991,5.67,226.57,226.56,50.03]
["binance-futures","BNBUSDT",1656460832032,0.42,226.57,226.56,51.67]
["binance-futures","BNBUSDT",1656460832067,213.76,226.6,226.56,42.69]
["binance-futures","BNBUSDT",1656460832114,213.76,226.6,226.59,6.9]
["binance-futures","BNBUSDT",1656460832173,213.76,226.6,226.59,11.2]
["binance-futures","BNBUSDT",1656460832230,213.76,226.6,226.59,24.04]
["binance-futures","BNBUSDT",1656460832264,213.79,226.6,226.59,17.17]
["binance-futures","BNBUSDT",1656460832294,213.79,226.6,226.59,16.52]
["binance-futures","BNBUSDT",1656460832336,4.65,226.59,226.58,5.41]
["binance-futures","BNBUSDT",1656460832364,15.81,226.59,226.58,7.2]
["binance-futures","BNBUSDT",1656460832408,15.93,226.59,226.58,7.2]
["binance-futures","BNBUSDT",1656460832440,15.93,226.59,226.58,7.85]
["binance-futures","BNBUSDT",1656460832563,15.93,226.59,226.58,8.38]
["binance-futures","BNBUSDT",1656460832586,4.65,226.59,226.58,3.08]
["binance-futures","BNBUSDT",1656460832621,9.7,226.59,226.58,7.09]
["binance-futures","BNBUSDT",1656460832668,9.7,226.59,226.58,7.13]
["binance-futures","BNBUSDT",1656460832781,7.7,226.59,226.58,5.34]
["binance-futures","BNBUSDT",1656460832841,7.7,226.59,226.58,9.64]
["binance-futures","BNBUSDT",1656460832871,9.45,226.59,226.58,1.83]
["binance-futures","BNBUSDT",1656460832928,9.45,226.59,226.58,4.33]
["binance-futures","BNBUSDT",1656460833028,12.41,226.59,226.58,4.33]
["binance-futures","BNBUSDT",1656460833058,20.85,226.59,226.58,1.17]
["binance-futures","BNBUSDT",1656460833136,13.46,226.59,226.58,1.17]
["binance-futures","BNBUSDT",1656460833173,4.57,226.59,226.58,4.96]
["binance-futures","BNBUSDT",1656460833215,4.57,226.59,226.58,5.03]
["binance-futures","BNBUSDT",1656460833255,9.57,226.59,226.58,5.03]
["binance-futures","BNBUSDT",1656460833345,5.0,226.59,226.58,15.55]
["binance-futures","BNBUSDT",1656460833374,5.0,226.59,226.58,15.61]
["binance-futures","BNBUSDT",1656460833537,6.75,226.59,226.58,13.71]
["binance-futures","BNBUSDT",1656460833593,6.75,226.59,226.58,13.09]
["binance-futures","BNBUSDT",1656460833630,13.01,226.59,226.58,4.45]
["binance-futures","BNBUSDT",1656460833657,13.01,226.59,226.58,4.3]
["binance-futures","BNBUSDT",1656460833703,13.07,226.59,226.58,4.52]
["binance-futures","BNBUSDT",1656460833735,4.18,226.59,226.58,4.52]
["binance-futures","BNBUSDT",1656460833770,5.93,226.59,226.58,3.47]
["binance-futures","BNBUSDT",1656460833798,6.02,226.59,226.58,3.47]
["binance-futures","BNBUSDT",1656460833846,6.08,226.59,226.58,5.39]
["binance-futures","BNBUSDT",1656460834003,6.08,226.59,226.58,5.16]
["binance-futures","BNBUSDT",1656460834083,9.33,226.59,226.58,3.24]
["binance-futures","BNBUSDT",1656460834224,17.78,226.59,226.58,3.24]
["binance-futures","BNBUSDT",1656460834265,6.5,226.59,226.58,3.8]
["binance-futures","BNBUSDT",1656460834302,8.66,226.59,226.58,5.55]
["binance-futures","BNBUSDT",1656460834319,8.66,226.59,226.58,8.05]
["binance-futures","BNBUSDT",1656460834381,8.66,226.59,226.58,8.16]
["binance-futures","BNBUSDT",1656460834425,14.15,226.59,226.58,8.2]
["binance-futures","BNBUSDT",1656460834430,13.66,226.59,226.58,8.2]
["binance-futures","BNBUSDT",1656460834495,13.66,226.59,226.58,8.26]
["binance-futures","BNBUSDT",1656460834563,5.0,226.59,226.58,14.67]
["binance-futures","BNBUSDT",1656460834605,0.05,226.59,226.58,22.02]
["binance-futures","BNBUSDT",1656460834639,0.05,226.59,226.58,14.99]
["binance-futures","BNBUSDT",1656460834667,186.65,226.6,226.58,19.0]
["binance-futures","BNBUSDT",1656460834712,186.65,226.6,226.59,28.81]
["binance-futures","BNBUSDT",1656460834747,186.71,226.6,226.59,17.42]
["binance-futures","BNBUSDT",1656460834793,186.71,226.6,226.59,23.96]
["binance-futures","BNBUSDT",1656460834833,185.6,226.6,226.59,21.71]
["binance-futures","BNBUSDT",1656460834874,174.68,226.6,226.59,21.71]
["binance-futures","BNBUSDT",1656460834908,174.68,226.6,226.59,21.82]
["binance-futures","BNBUSDT",1656460834944,174.68,226.6,226.59,21.86]
["binance-futures","BNBUSDT",1656460835208,8.03,226.49,226.48,62.02]
["binance-futures","BNBUSDT",1656460835244,32.28,226.48,226.47,0.53]
["binance-futures","BNBUSDT",1656460835267,26.28,226.48,226.47,2.03]
["binance-futures","BNBUSDT",1656460835306,8.9,226.47,226.46,31.85]
["binance-futures","BNBUSDT",1656460835339,4.3,226.47,226.46,8.41]
["binance-futures","BNBUSDT",1656460835441,4.3,226.47,226.46,42.13]
["binance-futures","BNBUSDT",1656460835512,1.8,226.47,226.46,44.53]
["binance-futures","BNBUSDT",1656460835550,0.06,226.48,226.47,22.0]
["binance-futures","BNBUSDT",1656460835618,0.05,226.48,226.47,35.82]
["binance-futures","BNBUSDT",1656460835643,1.8,226.48,226.47,31.82]
["binance-futures","BNBUSDT",1656460835686,1.8,226.48,226.47,32.44]
["binance-futures","BNBUSDT",1656460835718,5.81,226.48,226.47,31.82]
["binance-futures","BNBUSDT",1656460835749,5.81,226.48,226.47,31.94]
["binance-futures","BNBUSDT",1656460835868,5.81,226.48,226.47,32.0]
["binance-futures","BNBUSDT",1656460835897,5.81,226.48,226.47,27.0]
["binance-futures","BNBUSDT",1656460835933,8.31,226.48,226.47,27.0]
["binance-futures","BNBUSDT",1656460836053,13.31,226.48,226.47,27.0]
["binance-futures","BNBUSDT",1656460836067,13.31,226.48,226.47,26.99]
["binance-futures","BNBUSDT",1656460836303,10.81,226.48,226.47,27.07]
["binance-futures","BNBUSDT",1656460836356,10.81,226.48,226.47,26.64]
["binance-futures","BNBUSDT",1656460836406,10.81,226.48,226.47,5.95]
["binance-futures","BNBUSDT",1656460836542,10.81,226.48,226.47,2.95]
["binance-futures","BNBUSDT",1656460836640,13.23,226.48,226.47,2.95]
["binance-futures","BNBUSDT",1656460836942,13.23,226.48,226.46,0.06]
["binance-futures","BNBUSDT",1656460836975,49.56,226.47,226.46,0.06]
["binance-futures","BNBUSDT",1656460837005,5.0,226.46,226.45,0.07]
["binance-futures","BNBUSDT",1656460837041,29.76,226.46,226.45,0.07]
["binance-futures","BNBUSDT",1656460837074,30.76,226.46,226.45,0.07]
["binance-futures","BNBUSDT",1656460837102,29.76,226.46,226.45,2.57]
["binance-futures","BNBUSDT",1656460837172,29.76,226.46,226.45,2.69]
["binance-futures","BNBUSDT",1656460837225,29.27,226.46,226.44,2.02]
["binance-futures","BNBUSDT",1656460837258,126.45,226.44,226.42,0.06]
["binance-futures","BNBUSDT",1656460837287,0.03,226.41,226.4,16.16]
["binance-futures","BNBUSDT",1656460837315,2.16,226.4,226.39,5.96]
["binance-futures","BNBUSDT",1656460837336,5.96,226.39,226.38,0.52]
["binance-futures","BNBUSDT",1656460837349,5.96,226.39,226.36,0.85]
["binance-futures","BNBUSDT",1656460837360,32.15,226.39,226.36,0.85]
["binance-futures","BNBUSDT",1656460837374,27.06,226.39,226.36,0.85]
["binance-futures","BNBUSDT",1656460837415,0.44,226.37,226.36,0.85]
["binance-futures","BNBUSDT",1656460837442,6.51,226.37,226.36,0.85]
["binance-futures","BNBUSDT",1656460837477,6.51,226.37,226.36,3.1]
["binance-futures","BNBUSDT",1656460837530,8.7,226.37,226.36,10.35]
["binance-futures","BNBUSDT",1656460837574,4.25,226.37,226.36,15.35]
["binance-futures","BNBUSDT",1656460837621,4.25,226.37,226.36,16.52]
["binance-futures","BNBUSDT",1656460837664,1.75,226.37,226.36,13.42]
["binance-futures","BNBUSDT",1656460837690,1.75,226.37,226.36,15.66]
["binance-futures","BNBUSDT",1656460837719,10.76,226.37,226.36,8.45]
["binance-futures","BNBUSDT",1656460837772,6.75,226.37,226.36,8.45]
["binance-futures","BNBUSDT",1656460837852,10.76,226.37,226.36,8.45]
["binance-futures","BNBUSDT",1656460837905,10.76,226.37,226.36,5.54]
["binance-futures","BNBUSDT",1656460837951,4.25,226.36,226.35,0.22]
["binance-futures","BNBUSDT",1656460837982,0.06,226.38,226.37,5.0]
["binance-futures","BNBUSDT",1656460838011,5.06,226.38,226.37,25.72]
["binance-futures","BNBUSDT",1656460838071,12.32,226.39,226.37,21.71]
["binance-futures","BNBUSDT",1656460838082,2.94,226.4,226.37,21.71]
["binance-futures","BNBUSDT",1656460838103,2.94,226.4,226.38,12.06]
["binance-futures","BNBUSDT",1656460838165,8.89,226.4,226.39,9.65]
["binance-futures","BNBUSDT",1656460838200,8.89,226.4,226.39,35.2]
["binance-futures","BNBUSDT",1656460838228,9.13,226.4,226.39,23.14]
["binance-futures","BNBUSDT",1656460838264,6.19,226.4,226.39,23.14]
["binance-futures","BNBUSDT",1656460838299,6.19,226.4,226.39,18.17]
["binance-futures","BNBUSDT",1656460838333,10.2,226.4,226.39,25.58]
["binance-futures","BNBUSDT",1656460838364,6.19,226.4,226.39,29.59]
["binance-futures","BNBUSDT",1656460838436,11.19,226.4,226.39,25.84]
["binance-futures","BNBUSDT",1656460838511,11.19,226.4,226.39,27.24]
["binance-futures","BNBUSDT",1656460838646,11.29,226.4,226.39,27.41]
["binance-futures","BNBUSDT",1656460838682,11.29,226.4,226.39,27.5]
["binance-futures","BNBUSDT",1656460838724,11.29,226.4,226.39,27.81]
["binance-futures","BNBUSDT",1656460838954,6.29,226.4,226.39,27.81]
["binance-futures","BNBUSDT",1656460839060,6.4,226.4,226.39,17.62]
["binance-futures","BNBUSDT",1656460839139,11.4,226.4,226.39,17.66]
["binance-futures","BNBUSDT",1656460839206,11.4,226.4,226.39,25.41]
["binance-futures","BNBUSDT",1656460839253,11.79,226.4,226.39,25.41]
["binance-futures","BNBUSDT",1656460839280,11.79,226.4,226.39,25.25]
["binance-futures","BNBUSDT",1656460839315,11.79,226.4,226.39,25.31]
["binance-futures","BNBUSDT",1656460839449,11.82,226.4,226.39,25.31]
["binance-futures","BNBUSDT",1656460839610,11.27,226.4,226.39,25.31]
["binance-futures","BNBUSDT",1656460839688,11.27,226.4,226.39,17.05]
["binance-futures","BNBUSDT",1656460839745,11.27,226.4,226.39,15.61]
["binance-futures","BNBUSDT",1656460839846,17.28,226.42,226.39,15.61]
["binance-futures","BNBUSDT",1656460839882,10.26,226.43,226.41,9.01]
["binance-futures","BNBUSDT",1656460839915,21.85,226.43,226.42,13.01]
["binance-futures","BNBUSDT",1656460839953,40.82,226.43,226.42,10.51]
["binance-futures","BNBUSDT",1656460840003,41.49,226.43,226.42,8.99]
["binance-futures","BNBUSDT",1656460840031,45.5,226.43,226.42,2.48]
["binance-futures","BNBUSDT",1656460840084,50.31,226.43,226.42,0.73]
["binance-futures","BNBUSDT",1656460840138,56.31,226.43,226.42,0.73]
["binance-futures","BNBUSDT",1656460840229,59.63,226.43,226.42,1.21]
["binance-futures","BNBUSDT",1656460840284,59.75,226.43,226.42,1.21]
["binance-futures","BNBUSDT",1656460840316,59.75,226.43,226.42,1.38]
["binance-futures","BNBUSDT",1656460840364,59.75,226.43,226.42,2.01]
["binance-futures","BNBUSDT",1656460840442,23.37,226.41,226.4,4.01]
["binance-futures","BNBUSDT",1656460840476,23.43,226.41,226.4,4.01]
["binance-futures","BNBUSDT",1656460840532,23.43,226.41,226.4,2.84]
["binance-futures","BNBUSDT",1656460840577,28.43,226.41,226.4,2.84]
["binance-futures","BNBUSDT",1656460840643,28.52,226.41,226.4,2.84]
["binance-futures","BNBUSDT",1656460840720,28.52,226.41,226.4,4.59]
["binance-futures","BNBUSDT",1656460840764,23.6,226.41,226.4,4.59]
["binance-futures","BNBUSDT",1656460840800,20.64,226.41,226.4,12.96]
["binance-futures","BNBUSDT",1656460840842,20.19,226.41,226.4,12.96]
["binance-futures","BNBUSDT",1656460840898,18.44,226.41,226.4,12.96]
["binance-futures","BNBUSDT",1656460841022,18.44,226.41,226.4,15.36]
["binance-futures","BNBUSDT",1656460841139,18.44,226.41,226.4,16.64]
["binance-futures","BNBUSDT",1656460841232,18.44,226.41,226.4,14.24]
["binance-futures","BNBUSDT",1656460841293,18.44,226.41,226.4,14.34]
["binance-futures","BNBUSDT",1656460841325,18.52,226.41,226.4,14.67]
["binance-futures","BNBUSDT",1656460841667,18.62,226.41,226.4,14.67]
["binance-futures","BNBUSDT",1656460841920,18.06,226.41,226.4,14.64]
["binance-futures","BNBUSDT",1656460842155,18.06,226.41,226.4,14.5]
["binance-futures","BNBUSDT",1656460842160,18.06,226.41,226.4,15.2]
["binance-futures","BNBUSDT",1656460842227,18.06,226.41,226.4,15.31]
["binance-futures","BNBUSDT",1656460842282,13.02,226.41,226.4,15.31]
["binance-futures","BNBUSDT",1656460842320,12.9,226.41,226.4,14.98]
["binance-futures","BNBUSDT",1656460842328,13.03,226.41,226.4,15.5]
["binance-futures","BNBUSDT",1656460842542,13.79,226.41,226.4,15.5]
["binance-futures","BNBUSDT",1656460842573,2.41,226.41,226.4,15.65]
["binance-futures","BNBUSDT",1656460842637,12.03,226.41,226.4,15.65]
["binance-futures","BNBUSDT",1656460842669,12.12,226.41,226.4,15.65]
["binance-futures","BNBUSDT",1656460842787,2.5,226.41,226.4,15.65]
["binance-futures","BNBUSDT",1656460842827,11.59,226.41,226.4,15.65]
["binance-futures","BNBUSDT",1656460842866,2.5,226.41,226.4,15.65]
["binance-futures","BNBUSDT",1656460842910,2.5,226.41,226.4,15.2]
["binance-futures","BNBUSDT",1656460842941,11.41,226.41,226.4,17.6]
["binance-futures","BNBUSDT",1656460842966,11.41,226.41,226.4,21.32]
["binance-futures","BNBUSDT",1656460843034,11.41,226.41,226.4,18.92]
["binance-futures","BNBUSDT",1656460843073,11.41,226.41,226.4,15.2]
["binance-futures","BNBUSDT",1656460843161,13.76,226.41,226.4,15.2]
["binance-futures","BNBUSDT",1656460843303,18.76,226.41,226.4,12.6]
["binance-futures","BNBUSDT",1656460843320,18.76,226.41,226.4,12.72]
["binance-futures","BNBUSDT",1656460843384,22.77,226.41,226.4,5.94]
["binance-futures","BNBUSDT",1656460843664,22.82,226.41,226.4,5.94]
["binance-futures","BNBUSDT",1656460843708,23.21,226.41,226.4,5.94]
["binance-futures","BNBUSDT",1656460843754,17.34,226.41,226.4,8.19]
["binance-futures","BNBUSDT",1656460843814,17.34,226.41,226.4,14.29]
["binance-futures","BNBUSDT",1656460843861,12.34,226.41,226.4,14.29]
["binance-futures","BNBUSDT",1656460844052,7.91,226.41,226.4,17.25]
["binance-futures","BNBUSDT",1656460844085,7.91,226.41,226.4,16.25]
["binance-futures","BNBUSDT",1656460844115,7.91,226.41,226.4,14.29]
["binance-futures","BNBUSDT",1656460844214,7.91,226.41,226.4,14.34]
["binance-futures","BNBUSDT",1656460844406,9.66,226.41,226.4,12.22]
["binance-futures","BNBUSDT",1656460844533,9.87,226.41,226.4,12.22]
["binance-futures","BNBUSDT",1656460844612,9.87,226.41,226.4,12.27]
["binance-futures","BNBUSDT",1656460844696,9.87,226.41,226.4,12.21]
["binance-futures","BNBUSDT",1656460844803,9.87,226.41,226.4,10.52]
["binance-futures","BNBUSDT",1656460844947,13.88,226.41,226.4,4.48]
["binance-futures","BNBUSDT",1656460844981,20.33,226.41,226.4,4.48]
["binance-futures","BNBUSDT",1656460845009,20.33,226.41,226.4,4.38]
["binance-futures","BNBUSDT",1656460845066,21.82,226.41,226.4,4.38]
["binance-futures","BNBUSDT",1656460845102,4.41,226.39,226.38,0.06]
["binance-futures","BNBUSDT",1656460845138,27.29,226.37,226.34,5.13]
["binance-futures","BNBUSDT",1656460845166,23.29,226.35,226.34,1.82]
["binance-futures","BNBUSDT",1656460845204,27.27,226.35,226.32,3.36]
["binance-futures","BNBUSDT",1656460845234,14.73,226.34,226.32,0.22]
["binance-futures","BNBUSDT",1656460845307,14.73,226.34,226.33,19.41]
["binance-futures","BNBUSDT",1656460845330,12.23,226.34,226.33,19.41]
["binance-futures","BNBUSDT",1656460845377,17.23,226.34,226.33,19.41]
["binance-futures","BNBUSDT",1656460845408,17.23,226.34,226.33,31.77]
["binance-futures","BNBUSDT",1656460845457,17.23,226.34,226.33,21.84]
["binance-futures","BNBUSDT",1656460845520,9.12,226.34,226.33,21.84]
["binance-futures","BNBUSDT",1656460845652,9.09,226.34,226.33,25.36]
["binance-futures","BNBUSDT",1656460845684,9.18,226.34,226.33,32.41]
["binance-futures","BNBUSDT",1656460846006,9.18,226.34,226.33,32.25]
["binance-futures","BNBUSDT",1656460846042,3.37,226.34,226.33,35.99]
["binance-futures","BNBUSDT",1656460846158,3.37,226.34,226.33,32.02]
["binance-futures","BNBUSDT",1656460846189,3.37,226.34,226.33,33.71]
["binance-futures","BNBUSDT",1656460846223,3.37,226.34,226.33,39.0]
["binance-futures","BNBUSDT",1656460846258,4.25,226.33,226.31,0.22]
["binance-futures","BNBUSDT",1656460846292,4.25,226.29,226.28,3.78]
["binance-futures","BNBUSDT",1656460846322,12.97,226.29,226.28,0.22]
["binance-futures","BNBUSDT",1656460846357,23.78,226.28,226.26,1.94]
["binance-futures","BNBUSDT",1656460846391,6.85,226.27,226.26,2.01]
["binance-futures","BNBUSDT",1656460846422,2.84,226.27,226.26,2.04]
["binance-futures","BNBUSDT",1656460846454,6.74,226.27,226.26,4.29]
["binance-futures","BNBUSDT",1656460846491,5.0,226.27,226.26,10.37]
["binance-futures","BNBUSDT",1656460846521,5.0,226.27,226.26,17.31]
["binance-futures","BNBUSDT",1656460846551,4.03,226.27,226.26,22.31]
["binance-futures","BNBUSDT",1656460846590,5.71,226.29,226.28,12.4]
["binance-futures","BNBUSDT",1656460846624,1.2,226.32,226.31,7.07]
["binance-futures","BNBUSDT",1656460846655,12.44,226.32,226.31,7.41]
["binance-futures","BNBUSDT",1656460846689,25.17,226.32,226.31,7.41]
["binance-futures","BNBUSDT",1656460846791,31.17,226.32,226.31,7.41]
["binance-futures","BNBUSDT",1656460846863,41.72,226.32,226.31,7.41]
["binance-futures","BNBUSDT",1656460846926,41.72,226.32,226.31,7.44]
["binance-futures","BNBUSDT",1656460847005,43.57,226.32,226.31,7.44]
["binance-futures","BNBUSDT",1656460847042,3.37,226.34,226.31,0.03]
["binance-futures","BNBUSDT",1656460847078,38.76,226.33,226.32,2.25]
["binance-futures","BNBUSDT",1656460847110,29.24,226.33,226.32,5.25]
["binance-futures","BNBUSDT",1656460847148,8.0,226.33,226.32,5.25]
["binance-futures","BNBUSDT",1656460847182,8.0,226.33,226.32,9.26]
["binance-futures","BNBUSDT",1656460847213,18.49,226.34,226.33,11.0]
["binance-futures","BNBUSDT",1656460847238,26.49,226.34,226.33,5.13]
["binance-futures","BNBUSDT",1656460847277,33.87,226.34,226.33,0.13]
["binance-futures","BNBUSDT",1656460847313,19.56,226.33,226.31,0.03]
["binance-futures","BNBUSDT",1656460847345,19.39,226.32,226.31,0.03]
["binance-futures","BNBUSDT",1656460847415,17.53,226.32,226.31,2.28]
["binance-futures","BNBUSDT",1656460847642,13.18,226.32,226.31,6.85]
["binance-futures","BNBUSDT",1656460847676,11.43,226.32,226.31,13.93]
["binance-futures","BNBUSDT",1656460847715,11.52,226.32,226.31,13.93]
["binance-futures","BNBUSDT",1656460847800,8.22,226.32,226.31,18.93]
["binance-futures","BNBUSDT",1656460847833,8.22,226.32,226.31,19.93]
["binance-futures","BNBUSDT",1656460847913,8.22,226.32,226.31,13.93]
["binance-futures","BNBUSDT",1656460847963,8.22,226.32,226.31,19.93]
["binance-futures","BNBUSDT",1656460848008,8.22,226.32,226.31,15.89]
["binance-futures","BNBUSDT",1656460848045,8.22,226.32,226.31,13.93]
["binance-futures","BNBUSDT",1656460848079,8.22,226.32,226.31,14.0]
["binance-futures","BNBUSDT",1656460848325,8.53,226.32,226.31,14.0]
["binance-futures","BNBUSDT",1656460848380,8.53,226.32,226.31,20.0]
["binance-futures","BNBUSDT",1656460848411,8.53,226.32,226.31,18.98]
["binance-futures","BNBUSDT",1656460848447,8.53,226.32,226.31,21.38]
["binance-futures","BNBUSDT",1656460848518,8.53,226.32,226.31,18.86]
["binance-futures","BNBUSDT",1656460848631,8.53,226.32,226.31,18.93]
["binance-futures","BNBUSDT",1656460849033,8.74,226.32,226.31,21.11]
["binance-futures","BNBUSDT",1656460849070,8.74,226.32,226.31,21.16]
["binance-futures","BNBUSDT",1656460849115,8.85,226.32,226.31,19.2]
["binance-futures","BNBUSDT",1656460849197,8.85,226.32,226.31,19.23]
["binance-futures","BNBUSDT",1656460849263,8.85,226.32,226.31,19.41]
["binance-futures","BNBUSDT",1656460849434,8.85,226.32,226.31,19.7]
["binance-futures","BNBUSDT",1656460849519,8.85,226.32,226.31,13.7]
["binance-futures","BNBUSDT",1656460849640,8.85,226.32,226.31,44.97]
["binance-futures","BNBUSDT",1656460849705,8.99,226.32,226.31,44.97]
["binance-futures","BNBUSDT",1656460849977,8.99,226.32,226.31,12.56]
["binance-futures","BNBUSDT",1656460850066,8.99,226.32,226.31,7.23]
["binance-futures","BNBUSDT",1656460850101,11.39,226.32,226.31,6.67]
["binance-futures","BNBUSDT",1656460850139,15.4,226.32,226.31,2.66]
["binance-futures","BNBUSDT",1656460850172,22.05,226.32,226.31,2.66]
["binance-futures","BNBUSDT",1656460850214,22.05,226.32,226.31,0.91]
["binance-futures","BNBUSDT",1656460850317,22.05,226.32,226.31,0.61]
["binance-futures","BNBUSDT",1656460850353,22.01,226.32,226.31,0.61]
["binance-futures","BNBUSDT",1656460850376,22.04,226.32,226.31,0.61]
["binance-futures","BNBUSDT",1656460850486,22.04,226.32,226.31,0.64]
["binance-futures","BNBUSDT",1656460850508,22.04,226.32,226.31,0.72]
["binance-futures","BNBUSDT",1656460850607,15.39,226.32,226.31,0.72]
["binance-futures","BNBUSDT",1656460851021,17.44,226.32,226.31,0.72]
["binance-futures","BNBUSDT",1656460851043,17.44,226.32,226.31,0.65]
["binance-futures","BNBUSDT",1656460851077,17.44,226.32,226.31,1.39]
["binance-futures","BNBUSDT",1656460851116,17.44,226.32,226.31,1.45]
["binance-futures","BNBUSDT",1656460851146,17.44,226.32,226.31,4.92]
["binance-futures","BNBUSDT",1656460851226,17.44,226.32,226.3,0.06]
["binance-futures","BNBUSDT",1656460851258,24.21,226.31,226.29,2.65]
["binance-futures","BNBUSDT",1656460851274,21.33,226.3,226.29,4.4]
["binance-futures","BNBUSDT",1656460851292,34.49,226.3,226.27,5.0]
["binance-futures","BNBUSDT",1656460851311,34.56,226.3,226.27,5.0]
["binance-futures","BNBUSDT",1656460851330,48.27,226.3,226.26,10.85]
["binance-futures","BNBUSDT",1656460851352,20.7,226.28,226.23,9.21]
["binance-futures","BNBUSDT",1656460851374,25.7,226.28,226.23,9.15]
["binance-futures","BNBUSDT",1656460851408,25.7,226.28,226.23,6.25]
["binance-futures","BNBUSDT",1656460851449,8.67,226.25,226.23,1.93]
["binance-futures","BNBUSDT",1656460851471,13.32,226.25,226.23,1.93]
["binance-futures","BNBUSDT",1656460851512,5.0,226.24,226.22,6.37]
["binance-futures","BNBUSDT",1656460851561,13.9,226.24,226.23,0.03]
["binance-futures","BNBUSDT",1656460851652,14.01,226.24,226.23,0.51]
["binance-futures","BNBUSDT",1656460851721,14.09,226.24,226.23,0.51]
["binance-futures","BNBUSDT",1656460851775,14.09,226.24,226.23,4.52]
["binance-futures","BNBUSDT",1656460851822,7.34,226.24,226.23,4.52]
["binance-futures","BNBUSDT",1656460851855,0.19,226.24,226.23,6.77]
["binance-futures","BNBUSDT",1656460851896,0.25,226.24,226.23,24.29]
["binance-futures","BNBUSDT",1656460851923,0.25,226.24,226.23,30.29]
["binance-futures","BNBUSDT",1656460852070,2.75,226.24,226.23,8.91]
["binance-futures","BNBUSDT",1656460852096,2.75,226.24,226.23,12.92]
["binance-futures","BNBUSDT",1656460852277,3.14,226.24,226.23,16.71]
["binance-futures","BNBUSDT",1656460852301,3.2,226.24,226.23,10.71]
["binance-futures","BNBUSDT",1656460852402,3.2,226.24,226.23,10.55]
["binance-futures","BNBUSDT",1656460852443,3.2,226.24,226.23,10.58]
["binance-futures","BNBUSDT",1656460852631,3.2,226.24,226.23,6.96]
["binance-futures","BNBUSDT",1656460852643,3.2,226.24,226.23,9.21]
["binance-futures","BNBUSDT",1656460852729,0.7,226.24,226.23,15.43]
["binance-futures","BNBUSDT",1656460852902,0.7,226.24,226.22,0.4]
["binance-futures","BNBUSDT",1656460852941,4.95,226.24,226.23,2.47]
["binance-futures","BNBUSDT",1656460853134,4.98,226.24,226.23,2.47]
["binance-futures","BNBUSDT",1656460853170,4.89,226.24,226.23,2.47]
["binance-futures","BNBUSDT",1656460853209,0.76,226.26,226.23,4.7]
["binance-futures","BNBUSDT",1656460853249,4.31,226.26,226.25,7.25]
["binance-futures","BNBUSDT",1656460853317,4.31,226.26,226.25,4.0]
["binance-futures","BNBUSDT",1656460853442,4.43,226.26,226.25,4.0]
["binance-futures","BNBUSDT",1656460853515,2.68,226.26,226.25,4.0]
["binance-futures","BNBUSDT",1656460853550,2.76,226.26,226.25,8.44]
["binance-futures","BNBUSDT",1656460853694,2.76,226.26,226.25,8.4]
["binance-futures","BNBUSDT",1656460853719,2.94,226.26,226.25,8.4]
["binance-futures","BNBUSDT",1656460853743,2.94,226.26,226.25,8.43]
["binance-futures","BNBUSDT",1656460853881,0.38,226.26,226.25,23.11]
["binance-futures","BNBUSDT",1656460854017,0.59,226.26,226.25,21.83]
["binance-futures","BNBUSDT",1656460854171,0.59,226.26,226.25,22.1]
["binance-futures","BNBUSDT",1656460854252,0.59,226.26,226.25,15.66]
["binance-futures","BNBUSDT",1656460854322,0.59,226.26,226.25,15.69]
["binance-futures","BNBUSDT",1656460854358,6.09,226.26,226.25,15.69]
["binance-futures","BNBUSDT",1656460854381,203.14,226.39,226.25,9.69]
["binance-futures","BNBUSDT",1656460854423,13.34,226.31,226.3,8.74]
["binance-futures","BNBUSDT",1656460854455,8.0,226.31,226.3,11.25]
["binance-futures","BNBUSDT",1656460854561,20.8,226.36,226.32,6.0]
["binance-futures","BNBUSDT",1656460854595,16.42,226.34,226.33,6.5]
["binance-futures","BNBUSDT",1656460854634,16.9,226.34,226.33,4.25]
["binance-futures","BNBUSDT",1656460854661,21.9,226.34,226.33,5.1]
["binance-futures","BNBUSDT",1656460854698,19.66,226.34,226.33,5.1]
["binance-futures","BNBUSDT",1656460854777,19.66,226.34,226.33,9.55]
["binance-futures","BNBUSDT",1656460854818,14.66,226.34,226.33,5.3]
["binance-futures","BNBUSDT",1656460854841,14.66,226.34,226.33,0.91]
["binance-futures","BNBUSDT",1656460854965,12.49,226.34,226.33,1.29]
["binance-futures","BNBUSDT",1656460855172,12.49,226.34,226.33,5.54]
["binance-futures","BNBUSDT",1656460855197,12.49,226.34,226.33,7.79]
["binance-futures","BNBUSDT",1656460855236,19.23,226.34,226.33,7.79]
["binance-futures","BNBUSDT",1656460855271,19.3,226.34,226.33,7.63]
["binance-futures","BNBUSDT",1656460855332,19.3,226.34,226.33,7.36]
["binance-futures","BNBUSDT",1656460855368,19.3,226.34,226.33,5.49]
["binance-futures","BNBUSDT",1656460855400,19.33,226.34,226.33,5.46]
["binance-futures","BNBUSDT",1656460855517,19.33,226.34,226.33,5.06]
["binance-futures","BNBUSDT",1656460855722,21.73,226.34,226.33,5.06]
["binance-futures","BNBUSDT",1656460855738,21.81,226.34,226.33,5.06]
["binance-futures","BNBUSDT",1656460855776,19.41,226.34,226.33,5.06]
["binance-futures","BNBUSDT",1656460856140,20.26,226.34,226.33,4.68]
["binance-futures","BNBUSDT",1656460856165,20.29,226.34,226.33,4.68]
["binance-futures","BNBUSDT",1656460856403,13.65,226.34,226.33,8.72]
["binance-futures","BNBUSDT",1656460856442,9.64,226.34,226.33,8.79]
["binance-futures","BNBUSDT",1656460856477,9.7,226.34,226.33,8.68]
["binance-futures","BNBUSDT",1656460856515,9.7,226.34,226.33,45.72]
["binance-futures","BNBUSDT",1656460856579,9.7,226.34,226.33,40.65]
["binance-futures","BNBUSDT",1656460856739,9.7,226.34,226.33,8.68]
["binance-futures","BNBUSDT",1656460856768,18.95,226.34,226.33,8.68]
["binance-futures","BNBUSDT",1656460856960,18.95,226.34,226.33,6.92]
["binance-futures","BNBUSDT",1656460857043,18.88,226.34,226.33,13.27]
["binance-futures","BNBUSDT",1656460857116,18.88,226.34,226.33,11.31]
["binance-futures","BNBUSDT",1656460857187,18.91,226.34,226.33,11.31]
["binance-futures","BNBUSDT",1656460857235,22.92,226.34,226.33,8.51]
["binance-futures","BNBUSDT",1656460857270,22.07,226.34,226.33,1.85]
["binance-futures","BNBUSDT",1656460857303,22.93,226.34,226.33,1.85]
["binance-futures","BNBUSDT",1656460857333,25.33,226.34,226.33,1.88]
["binance-futures","BNBUSDT",1656460857509,25.86,226.34,226.33,0.13]
["binance-futures","BNBUSDT",1656460857575,58.77,226.34,226.33,0.13]
["binance-futures","BNBUSDT",1656460857645,36.86,226.34,226.32,0.06]
["binance-futures","BNBUSDT",1656460857679,10.19,226.3,226.29,12.77]
["binance-futures","BNBUSDT",1656460857711,10.25,226.3,226.29,1.75]
["binance-futures","BNBUSDT",1656460857745,26.33,226.3,226.26,0.96]
["binance-futures","BNBUSDT",1656460857781,4.25,226.28,226.27,8.5]
["binance-futures","BNBUSDT",1656460857813,4.37,226.28,226.27,8.5]
["binance-futures","BNBUSDT",1656460857925,4.4,226.28,226.27,8.5]
["binance-futures","BNBUSDT",1656460857956,8.41,226.28,226.27,8.5]
["binance-futures","BNBUSDT",1656460857994,8.97,226.28,226.27,8.5]
["binance-futures","BNBUSDT",1656460858036,14.3,226.28,226.27,8.5]
["binance-futures","BNBUSDT",1656460858106,5.85,226.28,226.27,8.5]
["binance-futures","BNBUSDT",1656460858142,3.12,226.28,226.27,8.5]
["binance-futures","BNBUSDT",1656460858207,3.18,226.28,226.27,8.5]
["binance-futures","BNBUSDT",1656460858286,3.18,226.28,226.27,18.11]
["binance-futures","BNBUSDT",1656460858329,6.29,226.31,226.27,18.11]
["binance-futures","BNBUSDT",1656460858375,13.07,226.31,226.3,2.5]
["binance-futures","BNBUSDT",1656460858399,24.81,226.31,226.3,2.5]
["binance-futures","BNBUSDT",1656460858431,14.21,226.31,226.3,2.5]
["binance-futures","BNBUSDT",1656460858592,19.55,226.31,226.3,2.5]
["binance-futures","BNBUSDT",1656460858662,4.88,226.28,226.27,3.19]
["binance-futures","BNBUSDT",1656460858693,4.88,226.28,226.27,5.75]
["binance-futures","BNBUSDT",1656460858724,4.88,226.28,226.27,5.98]
["binance-futures","BNBUSDT",1656460858952,4.88,226.28,226.27,4.69]
["binance-futures","BNBUSDT",1656460858992,1.87,226.29,226.28,25.75]
["binance-futures","BNBUSDT",1656460859012,1.94,226.29,226.28,17.57]
["binance-futures","BNBUSDT",1656460859067,4.44,226.29,226.28,1.75]
["binance-futures","BNBUSDT",1656460859108,16.56,226.29,226.28,1.75]
["binance-futures","BNBUSDT",1656460859153,16.64,226.29,226.28,1.75]
["binance-futures","BNBUSDT",1656460859247,16.64,226.29,226.28,1.81]
["binance-futures","BNBUSDT",1656460859306,16.64,226.29,226.28,1.96]
["binance-futures","BNBUSDT",1656460859337,16.67,226.29,226.28,1.96]
["binance-futures","BNBUSDT",1656460859376,9.97,226.29,226.28,1.96]
["binance-futures","BNBUSDT",1656460859584,9.97,226.29,226.28,0.27]
["binance-futures","BNBUSDT",1656460859638,28.51,226.29,226.28,0.27]
["binance-futures","BNBUSDT",1656460859693,33.58,226.29,226.24,5.9]
["binance-futures","BNBUSDT",1656460859719,13.07,226.25,226.22,3.26]
["binance-futures","BNBUSDT",1656460859739,14.82,226.25,226.21,0.06]
["binance-futures","BNBUSDT",1656460859762,16.84,226.23,226.19,0.15]
["binance-futures","BNBUSDT",1656460859786,13.77,226.22,226.18,3.0]
["binance-futures","BNBUSDT",1656460859811,17.4,226.21,226.18,33.56]
["binance-futures","BNBUSDT",1656460859838,18.37,226.2,226.19,28.07]
["binance-futures","BNBUSDT",1656460859873,6.4,226.2,226.19,29.82]
["binance-futures","BNBUSDT",1656460859910,16.33,226.2,226.19,13.01]
["binance-futures","BNBUSDT",1656460859946,8.0,226.2,226.19,13.55]
["binance-futures","BNBUSDT",1656460859999,5.5,226.2,226.19,13.55]
["binance-futures","BNBUSDT",1656460860036,2.5,226.2,226.19,13.55]
["binance-futures","BNBUSDT",1656460860085,8.03,226.21,226.19,13.55]
["binance-futures","BNBUSDT",1656460860119,8.03,226.21,226.2,27.91]
["binance-futures","BNBUSDT",1656460860193,8.18,226.21,226.2,60.64]
["binance-futures","BNBUSDT",1656460860230,8.26,226.21,226.2,60.64]
["binance-futures","BNBUSDT",1656460860301,8.31,226.21,226.2,70.04]
["binance-futures","BNBUSDT",1656460860329,8.31,226.21,226.2,70.08]
["binance-futures","BNBUSDT",1656460860405,20.4,226.21,226.2,69.46]
["binance-futures","BNBUSDT",1656460860442,30.39,226.21,226.2,24.21]
["binance-futures","BNBUSDT",1656460860472,30.39,226.21,226.2,21.71]
["binance-futures","BNBUSDT",1656460860507,50.51,226.21,226.2,7.7]
["binance-futures","BNBUSDT",1656460860537,50.51,226.21,226.2,7.73]
["binance-futures","BNBUSDT",1656460860641,54.52,226.21,226.2,1.97]
["binance-futures","BNBUSDT",1656460860671,54.52,226.21,226.17,1.66]
["binance-futures","BNBUSDT",1656460860709,2.5,226.19,226.18,10.76]
["binance-futures","BNBUSDT",1656460860739,2.58,226.19,226.18,10.76]
["binance-futures","BNBUSDT",1656460860766,4.33,226.19,226.18,10.76]
["binance-futures","BNBUSDT",1656460860839,4.33,226.19,226.18,5.76]
["binance-futures","BNBUSDT",1656460860870,4.36,226.19,226.18,5.76]
["binance-futures","BNBUSDT",1656460860942,2.61,226.19,226.18,5.88]
["binance-futures","BNBUSDT",1656460861175,2.61,226.19,226.18,6.77]
["binance-futures","BNBUSDT",1656460861228,2.53,226.19,226.18,9.02]
["binance-futures","BNBUSDT",1656460861259,2.62,226.19,226.18,9.02]
["binance-futures","BNBUSDT",1656460861285,0.12,226.19,226.18,9.02]
["binance-futures","BNBUSDT",1656460861376,0.18,226.19,226.18,6.02]
["binance-futures","BNBUSDT",1656460861401,1.6,226.19,226.18,6.02]
["binance-futures","BNBUSDT",1656460861441,1.63,226.19,226.18,6.02]
["binance-futures","BNBUSDT",1656460861508,1.63,226.19,226.18,6.05]
["binance-futures","BNBUSDT",1656460861576,4.13,226.19,226.18,3.8]
["binance-futures","BNBUSDT",1656460861778,4.29,226.19,226.18,3.8]
["binance-futures","BNBUSDT",1656460862093,11.04,226.19,226.18,3.8]
["binance-futures","BNBUSDT",1656460862175,11.04,226.19,226.18,3.87]
["binance-futures","BNBUSDT",1656460862208,10.98,226.19,226.18,4.21]
["binance-futures","BNBUSDT",1656460862276,10.89,226.19,226.18,4.21]
["binance-futures","BNBUSDT",1656460862309,10.97,226.19,226.18,4.21]
["binance-futures","BNBUSDT",1656460862418,2.98,226.17,226.16,6.12]
["binance-futures","BNBUSDT",1656460862438,8.01,226.17,226.16,6.12]
["binance-futures","BNBUSDT",1656460862477,3.01,226.17,226.16,6.12]
["binance-futures","BNBUSDT",1656460862552,3.05,226.17,226.16,6.12]
["binance-futures","BNBUSDT",1656460862641,3.05,226.17,226.16,7.99]
["binance-futures","BNBUSDT",1656460862825,3.13,226.17,226.16,7.99]
["binance-futures","BNBUSDT",1656460862865,3.16,226.17,226.16,7.99]
["binance-futures","BNBUSDT",1656460862943,3.21,226.17,226.16,7.99]
["binance-futures","BNBUSDT",1656460863083,3.21,226.17,226.16,8.18]
["binance-futures","BNBUSDT",1656460863337,3.09,226.17,226.16,9.06]
["binance-futures","BNBUSDT",1656460863367,3.09,226.17,226.16,16.22]
["binance-futures","BNBUSDT",1656460863451,3.1,226.17,226.16,17.74]
["binance-futures","BNBUSDT",1656460863523,3.1,226.17,226.16,17.77]
["binance-futures","BNBUSDT",1656460863570,3.1,226.17,226.16,17.89]
["binance-futures","BNBUSDT",1656460863706,3.1,226.17,226.16,49.27]
["binance-futures","BNBUSDT",1656460863788,3.26,226.17,226.16,42.11]
["binance-futures","BNBUSDT",1656460863827,2.23,226.17,226.16,42.11]
["binance-futures","BNBUSDT",1656460863860,4.73,226.17,226.16,10.73]
["binance-futures","BNBUSDT",1656460863895,12.89,226.17,226.16,8.98]
["binance-futures","BNBUSDT",1656460863964,12.89,226.17,226.16,7.46]
["binance-futures","BNBUSDT",1656460864228,12.89,226.17,226.16,7.49]
["binance-futures","BNBUSDT",1656460864270,10.49,226.17,226.16,7.49]
["binance-futures","BNBUSDT",1656460864378,10.49,226.17,226.16,7.82]
["binance-futures","BNBUSDT",1656460864512,3.98,226.17,226.16,14.35]
["binance-futures","BNBUSDT",1656460864553,3.98,226.17,226.16,20.86]
["binance-futures","BNBUSDT",1656460864589,2.23,226.17,226.16,18.86]
["binance-futures","BNBUSDT",1656460864624,2.23,226.17,226.16,56.74]
["binance-futures","BNBUSDT",1656460864660,2.23,226.17,226.16,102.63]
["binance-futures","BNBUSDT",1656460864750,0.06,226.18,226.16,100.63]
["binance-futures","BNBUSDT",1656460864795,1.58,226.19,226.18,4.65]
["binance-futures","BNBUSDT",1656460864819,1.64,226.19,226.18,4.65]
["binance-futures","BNBUSDT",1656460864864,2.62,226.24,226.22,4.65]
["binance-futures","BNBUSDT",1656460864896,14.01,226.23,226.22,12.36]
["binance-futures","BNBUSDT",1656460864966,14.04,226.23,226.22,1.21]
["binance-futures","BNBUSDT",1656460864998,31.44,226.23,226.22,1.4]
["binance-futures","BNBUSDT",1656460865034,31.44,226.23,226.22,1.44]
["binance-futures","BNBUSDT",1656460865067,34.11,226.23,226.22,1.47]
["binance-futures","BNBUSDT",1656460865162,31.71,226.23,226.22,1.47]
["binance-futures","BNBUSDT",1656460865306,37.64,226.23,226.22,1.47]
["binance-futures","BNBUSDT",1656460865357,37.64,226.23,226.22,1.51]
["binance-futures","BNBUSDT",1656460865399,37.69,226.23,226.22,0.11]
["binance-futures","BNBUSDT",1656460865436,41.29,226.23,226.22,1.36]
["binance-futures","BNBUSDT",1656460865455,41.26,226.23,226.22,1.36]
["binance-futures","BNBUSDT",1656460865550,41.26,226.23,226.22,1.37]
["binance-futures","BNBUSDT",1656460865768,35.72,226.23,226.22,1.37]
["binance-futures","BNBUSDT",1656460865788,35.89,226.23,226.22,1.37]
["binance-futures","BNBUSDT",1656460865874,33.49,226.23,226.22,1.37]
["binance-futures","BNBUSDT",1656460866053,33.46,226.23,226.22,1.37]
["binance-futures","BNBUSDT",1656460866258,32.26,226.23,226.22,1.37]
["binance-futures","BNBUSDT",1656460866337,32.26,226.23,226.22,1.4]
["binance-futures","BNBUSDT",1656460866368,30.58,226.23,226.22,1.4]
["binance-futures","BNBUSDT",1656460866446,24.18,226.23,226.22,1.4]
["binance-futures","BNBUSDT",1656460866493,29.86,226.23,226.22,1.4]
["binance-futures","BNBUSDT",1656460867030,31.69,226.23,226.22,1.4]
["binance-futures","BNBUSDT",1656460867071,31.69,226.23,226.22,1.43]
["binance-futures","BNBUSDT",1656460867095,31.69,226.23,226.22,1.47]
["binance-futures","BNBUSDT",1656460867220,31.74,226.23,226.22,1.47]
["binance-futures","BNBUSDT",1656460867289,34.14,226.23,226.22,1.47]
["binance-futures","BNBUSDT",1656460867432,34.14,226.23,226.22,2.66]
["binance-futures","BNBUSDT",1656460867604,31.74,226.23,226.22,2.66]
["binance-futures","BNBUSDT",1656460867717,23.78,226.23,226.22,2.66]
["binance-futures","BNBUSDT",1656460867800,23.86,226.23,226.22,2.66]
["binance-futures","BNBUSDT",1656460867869,5.0,226.2,226.19,2.5]
["binance-futures","BNBUSDT",1656460867895,10.15,226.19,226.18,1.75]
["binance-futures","BNBUSDT",1656460867930,11.64,226.19,226.18,1.81]
["binance-futures","BNBUSDT",1656460868037,9.89,226.19,226.18,3.99]
["binance-futures","BNBUSDT",1656460868066,9.89,226.19,226.18,4.53]
["binance-futures","BNBUSDT",1656460868153,9.94,226.19,226.18,4.53]
["binance-futures","BNBUSDT",1656460868182,4.04,226.19,226.18,4.53]
["binance-futures","BNBUSDT",1656460868211,4.04,226.19,226.18,2.03]
["binance-futures","BNBUSDT",1656460868283,8.79,226.19,226.18,2.03]
["binance-futures","BNBUSDT",1656460868333,12.8,226.19,226.18,0.28]
["binance-futures","BNBUSDT",1656460868454,17.8,226.19,226.18,0.39]
["binance-futures","BNBUSDT",1656460868480,17.8,226.19,226.18,0.7]
["binance-futures","BNBUSDT",1656460868509,17.8,226.19,226.18,0.75]
["binance-futures","BNBUSDT",1656460868655,20.2,226.19,226.18,2.5]
["binance-futures","BNBUSDT",1656460868691,17.8,226.19,226.18,2.5]
["binance-futures","BNBUSDT",1656460868725,6.54,226.19,226.18,7.25]
["binance-futures","BNBUSDT",1656460868761,1.54,226.19,226.18,13.45]
["binance-futures","BNBUSDT",1656460868800,1.54,226.19,226.18,21.85]
["binance-futures","BNBUSDT",1656460868913,1.54,226.19,226.18,15.85]
["binance-futures","BNBUSDT",1656460868947,1.54,226.19,226.18,13.45]
["binance-futures","BNBUSDT",1656460869036,3.77,226.19,226.18,13.45]
["binance-futures","BNBUSDT",1656460869070,3.77,226.19,226.17,4.2]
["binance-futures","BNBUSDT",1656460869107,1.75,226.18,226.17,10.95]
["binance-futures","BNBUSDT",1656460869139,4.25,226.18,226.17,10.95]
["binance-futures","BNBUSDT",1656460869163,4.3,226.18,226.17,10.95]
["binance-futures","BNBUSDT",1656460869277,4.23,226.18,226.17,19.24]
["binance-futures","BNBUSDT",1656460869318,4.23,226.18,226.17,20.82]
["binance-futures","BNBUSDT",1656460869381,4.3,226.18,226.17,20.82]
["binance-futures","BNBUSDT",1656460869483,2.62,226.18,226.17,21.07]
["binance-futures","BNBUSDT",1656460869517,1.15,226.19,226.17,21.1]
["binance-futures","BNBUSDT",1656460869551,1.15,226.19,226.18,28.58]
["binance-futures","BNBUSDT",1656460869585,13.49,226.21,226.2,7.5]
["binance-futures","BNBUSDT",1656460869619,13.52,226.21,226.2,14.25]
["binance-futures","BNBUSDT",1656460869682,13.52,226.21,226.2,9.25]
["binance-futures","BNBUSDT",1656460869763,13.52,226.21,226.2,9.62]
["binance-futures","BNBUSDT",1656460869799,13.64,226.21,226.2,9.62]
["binance-futures","BNBUSDT",1656460869831,13.71,226.21,226.2,9.62]
["binance-futures","BNBUSDT",1656460869917,13.71,226.21,226.2,9.87]
["binance-futures","BNBUSDT",1656460870059,13.71,226.21,226.2,7.6]
["binance-futures","BNBUSDT",1656460870094,13.79,226.21,226.2,7.6]
["binance-futures","BNBUSDT",1656460870253,13.79,226.21,226.2,2.6]
["binance-futures","BNBUSDT",1656460870399,13.79,226.21,226.2,7.35]
["binance-futures","BNBUSDT",1656460870468,13.79,226.21,226.2,7.41]
["binance-futures","BNBUSDT",1656460870509,5.96,226.21,226.2,12.41]
["binance-futures","BNBUSDT",1656460870541,13.96,226.21,226.2,18.31]
["binance-futures","BNBUSDT",1656460870767,13.96,226.21,226.2,22.41]
["binance-futures","BNBUSDT",1656460870849,13.93,226.21,226.2,22.41]
["binance-futures","BNBUSDT",1656460871063,13.93,226.21,226.2,22.21]
["binance-futures","BNBUSDT",1656460871097,0.06,226.22,226.2,23.59]
["binance-futures","BNBUSDT",1656460871132,8.0,226.22,226.21,99.46]
["binance-futures","BNBUSDT",1656460871164,10.59,226.24,226.23,4.65]
["binance-futures","BNBUSDT",1656460871191,7.66,226.27,226.24,4.65]
["binance-futures","BNBUSDT",1656460871204,12.49,226.27,226.26,8.18]
["binance-futures","BNBUSDT",1656460871225,12.49,226.27,226.26,26.87]
["binance-futures","BNBUSDT",1656460871262,1.54,226.27,226.26,25.47]
["binance-futures","BNBUSDT",1656460871312,2.94,226.28,226.26,22.32]
["binance-futures","BNBUSDT",1656460871362,8.39,226.3,226.29,2.5]
["binance-futures","BNBUSDT",1656460871394,8.93,226.3,226.29,2.72]
["binance-futures","BNBUSDT",1656460871433,15.34,226.3,226.29,2.72]
["binance-futures","BNBUSDT",1656460871466,12.94,226.3,226.29,2.75]
["binance-futures","BNBUSDT",1656460871532,17.94,226.3,226.29,8.94]
["binance-futures","BNBUSDT",1656460871556,17.94,226.3,226.29,9.19]
["binance-futures","BNBUSDT",1656460871603,11.3,226.3,226.29,10.1]
["binance-futures","BNBUSDT",1656460871657,11.3,226.3,226.29,9.02]
["binance-futures","BNBUSDT",1656460871721,11.3,226.3,226.29,9.24]
["binance-futures","BNBUSDT",1656460871743,11.33,226.3,226.29,9.24]
["binance-futures","BNBUSDT",1656460871821,11.41,226.3,226.29,9.61]
["binance-futures","BNBUSDT",1656460871859,11.55,226.3,226.29,9.61]
["binance-futures","BNBUSDT",1656460872017,7.54,226.3,226.29,19.31]
["binance-futures","BNBUSDT",1656460872063,2.54,226.3,226.29,12.57]
["binance-futures","BNBUSDT",1656460872098,2.59,226.3,226.29,12.57]
["binance-futures","BNBUSDT",1656460872136,0.84,226.3,226.29,11.57]
["binance-futures","BNBUSDT",1656460872167,0.84,226.3,226.29,11.46]
["binance-futures","BNBUSDT",1656460872205,0.84,226.3,226.29,11.66]
["binance-futures","BNBUSDT",1656460872233,0.87,226.3,226.29,19.19]
["binance-futures","BNBUSDT",1656460872308,0.28,226.3,226.29,19.19]
["binance-futures","BNBUSDT",1656460872380,0.28,226.3,226.29,19.22]
["binance-futures","BNBUSDT",1656460872400,0.28,226.3,226.29,19.73]
["binance-futures","BNBUSDT",1656460872442,0.28,226.3,226.29,19.87]
["binance-futures","BNBUSDT",1656460872486,9.39,226.31,226.29,19.87]
["binance-futures","BNBUSDT",1656460872524,8.08,226.33,226.3,72.61]
["binance-futures","BNBUSDT",1656460872552,8.0,226.32,226.31,62.54]
["binance-futures","BNBUSDT",1656460872577,8.12,226.32,226.31,67.54]
["binance-futures","BNBUSDT",1656460872603,8.12,226.32,226.31,68.34]
["binance-futures","BNBUSDT",1656460872629,8.12,226.32,226.31,74.34]
["binance-futures","BNBUSDT",1656460872664,8.12,226.32,226.31,19.34]
["binance-futures","BNBUSDT",1656460872699,8.12,226.32,226.31,23.56]
["binance-futures","BNBUSDT",1656460872735,8.12,226.32,226.31,23.69]
["binance-futures","BNBUSDT",1656460872781,8.12,226.32,226.31,18.92]
["binance-futures","BNBUSDT",1656460872819,12.13,226.32,226.31,17.55]
["binance-futures","BNBUSDT",1656460872851,12.13,226.32,226.31,19.19]
["binance-futures","BNBUSDT",1656460872911,12.13,226.32,226.31,19.22]
["binance-futures","BNBUSDT",1656460872982,12.13,226.32,226.31,15.03]
["binance-futures","BNBUSDT",1656460873036,12.13,226.32,226.31,17.99]
["binance-futures","BNBUSDT",1656460873075,13.36,226.32,226.31,17.46]
["binance-futures","BNBUSDT",1656460873105,13.36,226.32,226.31,14.78]
["binance-futures","BNBUSDT",1656460873185,13.36,226.32,226.31,15.78]
["binance-futures","BNBUSDT",1656460873221,13.36,226.32,226.31,14.78]
["binance-futures","BNBUSDT",1656460873256,13.36,226.32,226.31,14.73]
["binance-futures","BNBUSDT",1656460873276,13.36,226.32,226.31,14.74]
["binance-futures","BNBUSDT",1656460873352,14.76,226.32,226.31,14.62]
["binance-futures","BNBUSDT",1656460873390,14.76,226.32,226.31,14.76]
["binance-futures","BNBUSDT",1656460873486,14.76,226.32,226.31,14.77]
["binance-futures","BNBUSDT",1656460873656,10.75,226.32,226.31,14.77]
["binance-futures","BNBUSDT",1656460873770,10.75,226.32,226.31,52.65]
["binance-futures","BNBUSDT",1656460873797,10.75,226.32,226.31,70.81]
["binance-futures","BNBUSDT",1656460873832,10.83,226.32,226.31,70.81]
["binance-futures","BNBUSDT",1656460873865,10.83,226.32,226.31,71.11]
["binance-futures","BNBUSDT",1656460873898,10.83,226.32,226.31,64.72]
["binance-futures","BNBUSDT",1656460874051,10.83,226.32,226.31,68.04]
["binance-futures","BNBUSDT",1656460874091,10.83,226.32,226.31,67.76]
["binance-futures","BNBUSDT",1656460874127,10.8,226.32,226.31,76.77]
["binance-futures","BNBUSDT",1656460874201,10.8,226.32,226.31,76.41]
["binance-futures","BNBUSDT",1656460874243,10.73,226.32,226.31,76.41]
["binance-futures","BNBUSDT",1656460874288,11.12,226.32,226.31,67.81]
["binance-futures","BNBUSDT",1656460874386,11.12,226.32,226.31,67.82]
["binance-futures","BNBUSDT",1656460874412,11.12,226.32,226.31,75.1]
["binance-futures","BNBUSDT",1656460874560,11.12,226.32,226.31,75.24]
["binance-futures","BNBUSDT",1656460874734,11.12,226.32,226.31,61.86]
["binance-futures","BNBUSDT",1656460875027,11.12,226.32,226.31,70.59]
["binance-futures","BNBUSDT",1656460875084,11.12,226.32,226.31,69.84]
["binance-futures","BNBUSDT",1656460875098,11.12,226.32,226.31,71.03]
["binance-futures","BNBUSDT",1656460875152,11.12,226.32,226.31,70.67]
["binance-futures","BNBUSDT",1656460875235,11.12,226.32,226.31,69.91]
["binance-futures","BNBUSDT",1656460875242,11.12,226.32,226.31,71.25]
["binance-futures","BNBUSDT",1656460875289,11.12,226.32,226.31,71.24]
["binance-futures","BNBUSDT",1656460875349,10.9,226.32,226.31,71.24]
["binance-futures","BNBUSDT",1656460875416,9.74,226.32,226.31,78.52]
["binance-futures","BNBUSDT",1656460875467,9.74,226.32,226.31,79.35]
["binance-futures","BNBUSDT",1656460875505,9.74,226.32,226.31,80.54]
["binance-futures","BNBUSDT",1656460875542,9.74,226.32,226.31,82.98]
["binance-futures","BNBUSDT",1656460875581,9.74,226.32,226.31,69.45]
["binance-futures","BNBUSDT",1656460875614,9.74,226.32,226.31,69.21]
["binance-futures","BNBUSDT",1656460875648,9.74,226.32,226.31,72.48]
["binance-futures","BNBUSDT",1656460875677,9.74,226.32,226.31,72.65]
["binance-futures","BNBUSDT",1656460875715,9.74,226.32,226.31,81.31]
["binance-futures","BNBUSDT",1656460875745,9.74,226.32,226.31,73.01]
["binance-futures","BNBUSDT",1656460875861,9.81,226.32,226.31,73.01]
["binance-futures","BNBUSDT",1656460875935,9.81,226.32,226.31,72.9]
["binance-futures","BNBUSDT",1656460875953,9.81,226.32,226.31,73.07]
["binance-futures","BNBUSDT",1656460876016,9.81,226.32,226.31,75.03]
["binance-futures","BNBUSDT",1656460876038,9.81,226.32,226.31,73.07]
["binance-futures","BNBUSDT",1656460876116,9.81,226.32,226.31,73.09]
["binance-futures","BNBUSDT",1656460876200,9.81,226.32,226.31,73.56]
["binance-futures","BNBUSDT",1656460876283,9.84,226.32,226.31,73.56]
["binance-futures","BNBUSDT",1656460876314,9.84,226.32,226.31,73.58]
["binance-futures","BNBUSDT",1656460876492,9.84,226.32,226.31,73.47]
["binance-futures","BNBUSDT",1656460876537,9.84,226.32,226.31,66.07]
["binance-futures","BNBUSDT",1656460876778,9.84,226.32,226.31,64.55]
["binance-futures","BNBUSDT",1656460877025,9.84,226.32,226.31,68.25]
["binance-futures","BNBUSDT",1656460877111,9.84,226.32,226.31,86.05]
["binance-futures","BNBUSDT",1656460877138,9.84,226.32,226.31,86.46]
["binance-futures","BNBUSDT",1656460877188,9.84,226.32,226.31,86.29]
["binance-futures","BNBUSDT",1656460877220,9.84,226.32,226.31,86.38]
["binance-futures","BNBUSDT",1656460877344,9.84,226.32,226.31,86.41]
["binance-futures","BNBUSDT",1656460877426,9.84,226.32,226.31,86.19]
["binance-futures","BNBUSDT",1656460877497,18.51,226.32,226.31,86.15]
["binance-futures","BNBUSDT",1656460877513,22.52,226.32,226.31,82.18]
["binance-futures","BNBUSDT",1656460877564,28.52,226.32,226.31,82.18]
["binance-futures","BNBUSDT",1656460877638,33.52,226.32,226.31,82.18]
["binance-futures","BNBUSDT",1656460877745,33.52,226.32,226.31,82.12]
["binance-futures","BNBUSDT",1656460877844,27.6,226.32,226.31,82.12]
["binance-futures","BNBUSDT",1656460877959,33.6,226.32,226.31,82.12]
["binance-futures","BNBUSDT",1656460877989,27.6,226.32,226.31,82.12]
["binance-futures","BNBUSDT",1656460878025,25.32,226.32,226.31,82.12]
["binance-futures","BNBUSDT",1656460878158,25.39,226.32,226.31,81.71]
["binance-futures","BNBUSDT",1656460878183,25.39,226.32,226.31,82.45]
["binance-futures","BNBUSDT",1656460878373,25.18,226.32,226.31,82.45]
["binance-futures","BNBUSDT",1656460878536,26.69,226.32,226.31,82.45]
["binance-futures","BNBUSDT",1656460878716,26.69,226.32,226.31,82.36]
["binance-futures","BNBUSDT",1656460878909,20.42,226.32,226.31,82.36]
["binance-futures","BNBUSDT",1656460879143,20.42,226.32,226.31,81.74]
["binance-futures","BNBUSDT",1656460879163,20.42,226.32,226.31,82.43]
["binance-futures","BNBUSDT",1656460879217,20.42,226.32,226.31,82.47]
["binance-futures","BNBUSDT",1656460879304,16.41,226.32,226.31,82.69]
["binance-futures","BNBUSDT",1656460879351,16.41,226.32,226.31,82.76]
["binance-futures","BNBUSDT",1656460879412,16.41,226.32,226.31,82.79]
["binance-futures","BNBUSDT",1656460879800,15.57,226.32,226.31,82.79]
["binance-futures","BNBUSDT",1656460879839,16.75,226.32,226.31,82.79]
["binance-futures","BNBUSDT",1656460879858,16.82,226.32,226.31,82.79]
["binance-futures","BNBUSDT",1656460880017,16.82,226.32,226.31,84.75]
["binance-futures","BNBUSDT",1656460880034,16.75,226.32,226.31,97.0]
["binance-futures","BNBUSDT",1656460880095,16.75,226.32,226.31,96.29]
["binance-futures","BNBUSDT",1656460880133,15.57,226.32,226.31,94.9]
["binance-futures","BNBUSDT",1656460880163,15.57,226.32,226.31,93.64]
["binance-futures","BNBUSDT",1656460880224,15.57,226.32,226.31,95.14]
["binance-futures","BNBUSDT",1656460880334,15.57,226.32,226.31,95.12]
["binance-futures","BNBUSDT",1656460880433,15.57,226.32,226.31,95.13]
["binance-futures","BNBUSDT",1656460880515,15.57,226.32,226.31,95.1]
["binance-futures","BNBUSDT",1656460880530,15.57,226.32,226.31,82.89]
["binance-futures","BNBUSDT",1656460880560,15.35,226.32,226.31,82.89]
["binance-futures","BNBUSDT",1656460880624,15.35,226.32,226.31,82.54]
["binance-futures","BNBUSDT",1656460880852,15.35,226.32,226.31,82.39]
["binance-futures","BNBUSDT",1656460881048,15.35,226.32,226.31,84.35]
["binance-futures","BNBUSDT",1656460881207,15.35,226.32,226.31,17.14]
["binance-futures","BNBUSDT",1656460881234,26.02,226.32,226.31,17.14]
["binance-futures","BNBUSDT",1656460881270,28.42,226.32,226.31,17.14]
["binance-futures","BNBUSDT",1656460881312,34.42,226.32,226.31,17.14]
["binance-futures","BNBUSDT",1656460881340,34.56,226.32,226.31,17.14]
["binance-futures","BNBUSDT",1656460881381,34.63,226.32,226.31,2.41]
["binance-futures","BNBUSDT",1656460881399,45.62,226.32,226.31,2.41]
["binance-futures","BNBUSDT",1656460881463,31.63,226.32,226.31,1.54]
["binance-futures","BNBUSDT",1656460881497,41.9,226.32,226.31,1.54]
["binance-futures","BNBUSDT",1656460881563,41.9,226.32,226.31,1.33]
["binance-futures","BNBUSDT",1656460881604,41.9,226.32,226.3,0.9]
["binance-futures","BNBUSDT",1656460881635,77.47,226.31,226.3,0.9]
["binance-futures","BNBUSDT",1656460881672,86.48,226.31,226.3,0.9]
["binance-futures","BNBUSDT",1656460881712,65.67,226.29,226.26,4.16]
["binance-futures","BNBUSDT",1656460881746,5.88,226.27,226.25,0.9]
["binance-futures","BNBUSDT",1656460881782,21.08,226.26,226.25,5.51]
["binance-futures","BNBUSDT",1656460881815,8.59,226.26,226.25,1.26]
["binance-futures","BNBUSDT",1656460881950,8.73,226.26,226.25,1.26]
["binance-futures","BNBUSDT",1656460882025,8.73,226.26,226.25,3.76]
["binance-futures","BNBUSDT",1656460882068,8.43,226.26,226.25,3.76]
["binance-futures","BNBUSDT",1656460882261,5.93,226.26,226.25,6.76]
["binance-futures","BNBUSDT",1656460882294,5.96,226.26,226.25,6.76]
["binance-futures","BNBUSDT",1656460882341,0.04,226.26,226.25,10.76]
["binance-futures","BNBUSDT",1656460882373,0.03,226.26,226.25,10.76]
["binance-futures","BNBUSDT",1656460882415,0.03,226.26,226.25,17.16]
["binance-futures","BNBUSDT",1656460882452,0.03,226.26,226.25,14.91]
["binance-futures","BNBUSDT",1656460882494,0.1,226.26,226.25,14.91]
["binance-futures","BNBUSDT",1656460882593,7.44,226.28,226.25,14.91]
["binance-futures","BNBUSDT",1656460882629,4.19,226.28,226.27,9.25]
["binance-futures","BNBUSDT",1656460882663,2.44,226.28,226.27,9.49]
["binance-futures","BNBUSDT",1656460882803,2.53,226.28,226.27,9.56]
["binance-futures","BNBUSDT",1656460882932,6.54,226.28,226.27,4.56]
["binance-futures","BNBUSDT",1656460883081,6.54,226.28,226.27,4.64]
["binance-futures","BNBUSDT",1656460883187,6.54,226.28,226.27,4.57]
["binance-futures","BNBUSDT",1656460883214,6.54,226.28,226.27,4.74]
["binance-futures","BNBUSDT",1656460883299,10.95,226.28,226.27,4.74]
["binance-futures","BNBUSDT",1656460883531,9.15,226.28,226.27,4.74]
["binance-futures","BNBUSDT",1656460883550,9.15,226.28,226.27,4.77]
["binance-futures","BNBUSDT",1656460883869,11.62,226.28,226.27,0.52]
["binance-futures","BNBUSDT",1656460883908,31.48,226.28,226.27,0.52]
["binance-futures","BNBUSDT",1656460883944,41.41,226.28,226.27,0.52]
["binance-futures","BNBUSDT",1656460884009,42.16,226.28,226.27,0.52]
["binance-futures","BNBUSDT",1656460884041,42.28,226.28,226.27,0.52]
["binance-futures","BNBUSDT",1656460884177,42.28,226.28,226.27,0.56]
["binance-futures","BNBUSDT",1656460884306,42.28,226.28,226.27,0.57]
["binance-futures","BNBUSDT",1656460884353,42.28,226.28,226.27,0.68]
["binance-futures","BNBUSDT",1656460884427,39.88,226.28,226.27,0.68]
["binance-futures","BNBUSDT",1656460884620,39.88,226.28,226.27,12.58]
["binance-futures","BNBUSDT",1656460884652,20.79,226.28,226.27,12.58]
["binance-futures","BNBUSDT",1656460884689,9.15,226.28,226.27,12.58]
["binance-futures","BNBUSDT",1656460884716,4.48,226.28,226.27,12.58]
["binance-futures","BNBUSDT",1656460884758,6.09,226.28,226.27,12.58]
["binance-futures","BNBUSDT",1656460884854,5.21,226.28,226.27,12.58]
["binance-futures","BNBUSDT",1656460885005,5.21,226.28,226.27,12.35]
["binance-futures","BNBUSDT",1656460885044,5.21,226.28,226.27,21.4]
["binance-futures","BNBUSDT",1656460885069,5.21,226.28,226.27,20.96]
["binance-futures","BNBUSDT",1656460885125,5.21,226.28,226.27,12.62]
["binance-futures","BNBUSDT",1656460885192,5.21,226.28,226.27,9.63]
["binance-futures","BNBUSDT",1656460885324,5.21,226.28,226.27,9.21]
["binance-futures","BNBUSDT",1656460885361,7.76,226.28,226.27,9.21]
["binance-futures","BNBUSDT",1656460885410,18.12,226.28,226.27,9.21]
["binance-futures","BNBUSDT",1656460885444,18.12,226.28,226.27,6.71]
["binance-futures","BNBUSDT",1656460885464,20.52,226.28,226.27,6.71]
["binance-futures","BNBUSDT",1656460885504,20.59,226.28,226.27,6.71]
["binance-futures","BNBUSDT",1656460885554,20.68,226.28,226.27,6.71]
["binance-futures","BNBUSDT",1656460885588,24.69,226.28,226.27,2.35]
["binance-futures","BNBUSDT",1656460885600,24.69,226.28,226.27,0.6]
["binance-futures","BNBUSDT",1656460885634,24.69,226.28,226.27,0.57]
["binance-futures","BNBUSDT",1656460885902,24.76,226.28,226.27,0.57]
["binance-futures","BNBUSDT",1656460885944,24.76,226.28,226.27,0.61]
["binance-futures","BNBUSDT",1656460886013,30.88,226.28,226.27,0.61]
["binance-futures","BNBUSDT",1656460886032,30.76,226.28,226.27,0.61]
["binance-futures","BNBUSDT",1656460886082,24.88,226.28,226.27,0.61]
["binance-futures","BNBUSDT",1656460886114,24.76,226.28,226.27,0.61]
["binance-futures","BNBUSDT",1656460886200,24.76,226.28,226.27,2.08]
["binance-futures","BNBUSDT",1656460886220,24.76,226.28,226.27,2.11]
["binance-futures","BNBUSDT",1656460886275,24.76,226.28,226.27,1.59]
["binance-futures","BNBUSDT",1656460886317,24.76,226.28,226.27,1.83]
["binance-futures","BNBUSDT",1656460886378,16.1,226.28,226.27,1.83]
["binance-futures","BNBUSDT",1656460886412,13.73,226.28,226.27,1.83]
["binance-futures","BNBUSDT",1656460886460,13.73,226.28,226.27,1.86]
["binance-futures","BNBUSDT",1656460886490,13.74,226.28,226.27,1.86]
["binance-futures","BNBUSDT",1656460886550,13.74,226.28,226.27,1.92]
["binance-futures","BNBUSDT",1656460886610,13.71,226.28,226.27,0.4]
["binance-futures","BNBUSDT",1656460886634,13.71,226.28,226.27,0.46]
["binance-futures","BNBUSDT",1656460886745,13.71,226.28,226.27,0.51]
["binance-futures","BNBUSDT",1656460886839,26.01,226.28,226.27,0.51]
["binance-futures","BNBUSDT",1656460886860,28.41,226.28,226.27,1.25]
["binance-futures","BNBUSDT",1656460887031,29.11,226.28,226.27,1.25]
["binance-futures","BNBUSDT",1656460887070,29.23,226.28,226.27,1.25]
["binance-futures","BNBUSDT",1656460887113,28.72,226.28,226.27,1.25]
["binance-futures","BNBUSDT",1656460887154,28.72,226.28,226.27,1.19]
["binance-futures","BNBUSDT",1656460887175,28.72,226.28,226.27,1.24]
["binance-futures","BNBUSDT",1656460887229,28.72,226.28,226.27,1.33]
["binance-futures","BNBUSDT",1656460887416,28.72,226.28,226.27,1.36]
["binance-futures","BNBUSDT",1656460887762,27.72,226.28,226.27,1.36]
["binance-futures","BNBUSDT",1656460887809,26.5,226.28,226.27,1.36]
["binance-futures","BNBUSDT",1656460887896,26.14,226.28,226.27,1.36]
["binance-futures","BNBUSDT",1656460887938,29.67,226.28,226.27,1.36]
["binance-futures","BNBUSDT",1656460888023,29.79,226.28,226.27,1.36]
["binance-futures","BNBUSDT",1656460888072,29.67,226.28,226.27,1.36]
["binance-futures","BNBUSDT",1656460888103,21.82,226.28,226.27,1.36]
["binance-futures","BNBUSDT",1656460888120,21.82,226.28,226.27,1.51]
["binance-futures","BNBUSDT",1656460888183,21.82,226.28,226.27,1.46]
["binance-futures","BNBUSDT",1656460888251,19.42,226.28,226.27,1.84]
["binance-futures","BNBUSDT",1656460888499,19.37,226.28,226.27,1.84]
["binance-futures","BNBUSDT",1656460888518,19.44,226.28,226.27,1.84]
["binance-futures","BNBUSDT",1656460888559,19.44,226.28,226.27,1.85]
["binance-futures","BNBUSDT",1656460888619,19.44,226.28,226.27,2.16]
["binance-futures","BNBUSDT",1656460888700,21.84,226.28,226.27,1.69]
["binance-futures","BNBUSDT",1656460888955,29.75,226.28,226.27,1.69]
["binance-futures","BNBUSDT",1656460889228,7.34,226.28,226.27,9.95]
["binance-futures","BNBUSDT",1656460889254,4.94,226.28,226.27,10.01]
["binance-futures","BNBUSDT",1656460889283,4.94,226.28,226.27,16.04]
["binance-futures","BNBUSDT",1656460889324,4.94,226.28,226.27,16.08]
["binance-futures","BNBUSDT",1656460889391,4.94,226.28,226.27,10.05]
["binance-futures","BNBUSDT",1656460889439,4.94,226.28,226.27,10.11]
["binance-futures","BNBUSDT",1656460889570,4.94,226.28,226.27,10.04]
["binance-futures","BNBUSDT",1656460889608,4.94,226.28,226.27,19.02]
["binance-futures","BNBUSDT",1656460889671,4.94,226.28,226.27,21.14]
["binance-futures","BNBUSDT",1656460889833,4.94,226.28,226.27,20.54]
["binance-futures","BNBUSDT",1656460889929,5.01,226.28,226.27,20.54]
["binance-futures","BNBUSDT",1656460890026,5.01,226.28,226.27,25.56]
["binance-futures","BNBUSDT",1656460890103,5.01,226.28,226.27,21.1]
["binance-futures","BNBUSDT",1656460890248,5.02,226.28,226.27,21.1]
["binance-futures","BNBUSDT",1656460890282,5.02,226.28,226.27,12.77]
["binance-futures","BNBUSDT",1656460890445,4.02,226.28,226.27,14.73]
["binance-futures","BNBUSDT",1656460890473,3.98,226.28,226.27,19.87]
["binance-futures","BNBUSDT",1656460890599,3.88,226.28,226.27,12.77]
["binance-futures","BNBUSDT",1656460890625,3.91,226.28,226.27,12.77]
["binance-futures","BNBUSDT",1656460890895,8.16,226.28,226.27,8.52]
["binance-futures","BNBUSDT",1656460890932,23.83,226.28,226.27,4.51]
["binance-futures","BNBUSDT",1656460891006,23.95,226.28,226.27,4.51]
["binance-futures","BNBUSDT",1656460891033,23.39,226.28,226.27,4.51]
["binance-futures","BNBUSDT",1656460891062,23.51,226.28,226.27,4.51]
["binance-futures","BNBUSDT",1656460891113,29.51,226.28,226.27,2.99]
["binance-futures","BNBUSDT",1656460891272,29.51,226.28,226.27,2.39]
["binance-futures","BNBUSDT",1656460891311,29.51,226.28,226.27,3.47]
["binance-futures","BNBUSDT",1656460891414,10.9,226.25,226.24,4.4]
["binance-futures","BNBUSDT",1656460891448,2.5,226.24,226.23,6.5]
["binance-futures","BNBUSDT",1656460891476,2.5,226.24,226.23,10.51]
["binance-futures","BNBUSDT",1656460891548,2.6,226.24,226.23,19.54]
["binance-futures","BNBUSDT",1656460891582,2.6,226.24,226.23,10.51]
["binance-futures","BNBUSDT",1656460891615,2.71,226.24,226.23,10.51]
["binance-futures","BNBUSDT",1656460891639,2.74,226.24,226.23,10.75]
["binance-futures","BNBUSDT",1656460891684,0.24,226.24,226.23,10.75]
["binance-futures","BNBUSDT",1656460891788,0.31,226.24,226.23,15.75]
["binance-futures","BNBUSDT",1656460891828,0.7,226.24,226.23,15.75]
["binance-futures","BNBUSDT",1656460891908,0.7,226.24,226.23,31.17]
["binance-futures","BNBUSDT",1656460891953,0.77,226.24,226.23,32.69]
["binance-futures","BNBUSDT",1656460892038,0.77,226.24,226.23,35.65]
["binance-futures","BNBUSDT",1656460892074,0.77,226.24,226.23,35.87]
["binance-futures","BNBUSDT",1656460892153,0.81,226.24,226.23,23.49]
["binance-futures","BNBUSDT",1656460892188,10.19,226.28,226.27,11.15]
["binance-futures","BNBUSDT",1656460892220,9.1,226.28,226.27,11.15]
["binance-futures","BNBUSDT",1656460892254,4.1,226.28,226.27,11.15]
["binance-futures","BNBUSDT",1656460892370,4.1,226.28,226.27,11.22]
["binance-futures","BNBUSDT",1656460892417,8.35,226.28,226.27,8.97]
["binance-futures","BNBUSDT",1656460892791,14.22,226.28,226.27,8.97]
["binance-futures","BNBUSDT",1656460892858,0.12,226.28,226.27,12.98]
["binance-futures","BNBUSDT",1656460892971,0.46,226.28,226.27,12.98]
["binance-futures","BNBUSDT",1656460893053,0.46,226.28,226.27,14.94]
["binance-futures","BNBUSDT",1656460893095,0.46,226.28,226.27,17.98]
["binance-futures","BNBUSDT",1656460893315,0.46,226.28,226.27,18.03]
["binance-futures","BNBUSDT",1656460893520,0.37,226.28,226.27,18.03]
["binance-futures","BNBUSDT",1656460893553,2.41,226.28,226.27,18.03]
["binance-futures","BNBUSDT",1656460893718,2.41,226.28,226.27,18.09]
["binance-futures","BNBUSDT",1656460894118,2.41,226.28,226.27,20.05]
["binance-futures","BNBUSDT",1656460894147,2.41,226.28,226.27,20.17]
["binance-futures","BNBUSDT",1656460894259,2.41,226.28,226.27,20.61]
["binance-futures","BNBUSDT",1656460894309,2.41,226.28,226.27,26.8]
["binance-futures","BNBUSDT",1656460894353,2.38,226.28,226.27,26.8]
["binance-futures","BNBUSDT",1656460894413,2.38,226.28,226.27,27.13]
["binance-futures","BNBUSDT",1656460894431,2.38,226.28,226.27,32.53]
["binance-futures","BNBUSDT",1656460894470,2.38,226.28,226.27,38.53]
["binance-futures","BNBUSDT",1656460894575,2.38,226.28,226.27,33.16]
["binance-futures","BNBUSDT",1656460894656,2.38,226.28,226.27,33.13]
["binance-futures","BNBUSDT",1656460894766,2.38,226.28,226.27,30.73]
["binance-futures","BNBUSDT",1656460894895,3.05,226.3,226.28,4.01]
["binance-futures","BNBUSDT",1656460894932,3.17,226.3,226.29,11.95]
["binance-futures","BNBUSDT",1656460894964,3.24,226.3,226.29,17.31]
["binance-futures","BNBUSDT",1656460895037,3.24,226.3,226.29,19.27]
["binance-futures","BNBUSDT",1656460895076,3.34,226.3,226.29,20.79]
["binance-futures","BNBUSDT",1656460895088,3.34,226.3,226.29,16.58]
["binance-futures","BNBUSDT",1656460895346,3.34,226.3,226.29,31.75]
["binance-futures","BNBUSDT",1656460895410,3.51,226.3,226.29,40.3]
["binance-futures","BNBUSDT",1656460895443,3.51,226.3,226.29,40.91]
["binance-futures","BNBUSDT",1656460895482,0.01,226.3,226.29,40.91]
["binance-futures","BNBUSDT",1656460895618,8.0,226.31,226.29,38.51]
["binance-futures","BNBUSDT",1656460895653,8.0,226.31,226.3,16.8]
["binance-futures","BNBUSDT",1656460895688,8.06,226.31,226.3,13.25]
["binance-futures","BNBUSDT",1656460895755,8.06,226.31,226.3,18.36]
["binance-futures","BNBUSDT",1656460895873,8.06,226.31,226.3,18.86]
["binance-futures","BNBUSDT",1656460895928,8.06,226.31,226.3,19.01]
["binance-futures","BNBUSDT",1656460895958,8.06,226.31,226.3,19.15]
["binance-futures","BNBUSDT",1656460896008,8.06,226.31,226.3,19.32]
["binance-futures","BNBUSDT",1656460896191,8.06,226.31,226.3,21.28]
["binance-futures","BNBUSDT",1656460896262,8.06,226.31,226.3,19.32]
["binance-futures","BNBUSDT",1656460896295,8.45,226.31,226.3,19.35]
["binance-futures","BNBUSDT",1656460896450,8.45,226.31,226.3,16.85]
["binance-futures","BNBUSDT",1656460896485,8.45,226.31,226.3,16.89]
["binance-futures","BNBUSDT",1656460896517,8.45,226.31,226.3,10.49]
["binance-futures","BNBUSDT",1656460896563,8.45,226.31,226.3,10.51]
["binance-futures","BNBUSDT",1656460896980,16.0,226.31,226.3,10.51]
["binance-futures","BNBUSDT",1656460897164,16.0,226.31,226.3,10.24]
["binance-futures","BNBUSDT",1656460897223,16.0,226.31,226.3,10.76]
["binance-futures","BNBUSDT",1656460897278,16.0,226.31,226.3,10.79]
["binance-futures","BNBUSDT",1656460897425,16.0,226.31,226.3,10.64]
["binance-futures","BNBUSDT",1656460897431,16.0,226.31,226.3,10.81]
["binance-futures","BNBUSDT",1656460897587,16.0,226.31,226.3,11.07]
["binance-futures","BNBUSDT",1656460897649,8.52,226.31,226.3,11.07]
["binance-futures","BNBUSDT",1656460897832,8.52,226.31,226.3,1.54]
["binance-futures","BNBUSDT",1656460897872,19.81,226.31,226.3,3.29]
["binance-futures","BNBUSDT",1656460897911,19.81,226.31,226.3,8.29]
["binance-futures","BNBUSDT",1656460898053,19.81,226.31,226.3,7.1]
["binance-futures","BNBUSDT",1656460898161,19.81,226.31,226.3,7.25]
["binance-futures","BNBUSDT",1656460898243,19.81,226.31,226.3,7.34]
["binance-futures","BNBUSDT",1656460898538,10.6,226.31,226.3,7.34]
["binance-futures","BNBUSDT",1656460898689,10.6,226.31,226.3,7.24]
["binance-futures","BNBUSDT",1656460898728,10.6,226.31,226.3,7.97]
["binance-futures","BNBUSDT",1656460898766,10.6,226.31,226.3,7.48]
["binance-futures","BNBUSDT",1656460898985,10.67,226.31,226.3,6.05]
["binance-futures","BNBUSDT",1656460899151,10.67,226.31,226.3,16.24]
["binance-futures","BNBUSDT",1656460899193,10.67,226.31,226.3,16.4]
["binance-futures","BNBUSDT",1656460899220,10.67,226.31,226.3,14.43]
["binance-futures","BNBUSDT",1656460899372,10.67,226.31,226.3,14.47]
["binance-futures","BNBUSDT",1656460899418,10.67,226.31,226.3,8.18]
["binance-futures","BNBUSDT",1656460899481,10.67,226.31,226.3,7.69]
["binance-futures","BNBUSDT",1656460899588,10.67,226.31,226.3,7.1]
["binance-futures","BNBUSDT",1656460899636,21.86,226.31,226.3,5.92]
["binance-futures","BNBUSDT",1656460900079,10.67,226.31,226.3,8.35]
["binance-futures","BNBUSDT",1656460900186,10.67,226.31,226.3,8.32]
["binance-futures","BNBUSDT",1656460900269,10.67,226.31,226.3,18.87]
["binance-futures","BNBUSDT",1656460900348,10.98,226.31,226.3,19.17]
["binance-futures","BNBUSDT",1656460900385,10.98,226.31,226.3,14.28]
["binance-futures","BNBUSDT",1656460900463,11.01,226.31,226.3,14.28]
["binance-futures","BNBUSDT",1656460900670,11.01,226.31,226.3,12.03]
["binance-futures","BNBUSDT",1656460900728,11.01,226.31,226.3,6.42]
["binance-futures","BNBUSDT",1656460900785,11.01,226.31,226.3,5.1]
["binance-futures","BNBUSDT",1656460900850,15.02,226.31,226.3,5.1]
["binance-futures","BNBUSDT",1656460900887,23.69,226.31,226.3,2.9]
["binance-futures","BNBUSDT",1656460900920,23.69,226.31,226.3,7.9]
["binance-futures","BNBUSDT",1656460900984,23.76,226.31,226.3,7.9]
["binance-futures","BNBUSDT",1656460901066,23.76,226.31,226.3,6.58]
["binance-futures","BNBUSDT",1656460901104,23.76,226.31,226.3,6.15]
["binance-futures","BNBUSDT",1656460901134,24.67,226.31,226.3,4.53]
["binance-futures","BNBUSDT",1656460901149,24.67,226.31,226.3,4.59]
["binance-futures","BNBUSDT",1656460901259,20.66,226.31,226.3,4.59]
["binance-futures","BNBUSDT",1656460901329,20.66,226.31,226.3,3.27]
["binance-futures","BNBUSDT",1656460901377,11.99,226.31,226.3,3.27]
["binance-futures","BNBUSDT",1656460901470,12.24,226.31,226.3,3.27]
["binance-futures","BNBUSDT",1656460901513,12.23,226.31,226.3,6.65]
["binance-futures","BNBUSDT",1656460901547,12.27,226.31,226.3,6.65]
["binance-futures","BNBUSDT",1656460901624,12.27,226.31,226.3,5.65]
["binance-futures","BNBUSDT",1656460901668,12.27,226.31,226.3,4.77]
["binance-futures","BNBUSDT",1656460901857,25.35,226.31,226.3,0.95]
["binance-futures","BNBUSDT",1656460901936,16.28,226.31,226.3,0.95]
["binance-futures","BNBUSDT",1656460902090,22.26,226.31,226.3,0.67]
["binance-futures","BNBUSDT",1656460902203,22.26,226.31,226.3,1.07]
["binance-futures","BNBUSDT",1656460902284,22.34,226.31,226.3,1.1]
["binance-futures","BNBUSDT",1656460902364,22.34,226.31,226.3,0.77]
["binance-futures","BNBUSDT",1656460902437,22.34,226.31,226.3,0.81]
["binance-futures","BNBUSDT",1656460902486,16.64,226.31,226.3,0.84]
["binance-futures","BNBUSDT",1656460902712,13.26,226.29,226.28,6.2]
["binance-futures","BNBUSDT",1656460902745,13.26,226.29,226.28,9.83]
["binance-futures","BNBUSDT",1656460902783,13.26,226.29,226.28,14.83]
["binance-futures","BNBUSDT",1656460902819,13.33,226.29,226.28,14.83]
["binance-futures","BNBUSDT",1656460902855,7.8,226.29,226.28,14.83]
["binance-futures","BNBUSDT",1656460902894,4.32,226.29,226.28,14.83]
["binance-futures","BNBUSDT",1656460902943,12.5,226.31,226.3,9.67]
["binance-futures","BNBUSDT",1656460902987,12.56,226.31,226.3,9.67]
["binance-futures","BNBUSDT",1656460903011,12.56,226.31,226.3,11.6]
["binance-futures","BNBUSDT",1656460903576,13.29,226.31,226.3,11.6]
["binance-futures","BNBUSDT",1656460904017,13.4,226.31,226.3,11.55]
["binance-futures","BNBUSDT",1656460904093,13.36,226.31,226.3,11.05]
["binance-futures","BNBUSDT",1656460904138,17.37,226.31,226.3,11.05]
["binance-futures","BNBUSDT",1656460904199,17.33,226.31,226.3,9.76]
["binance-futures","BNBUSDT",1656460904210,23.9,226.31,226.3,9.76]
["binance-futures","BNBUSDT",1656460904450,23.9,226.31,226.3,8.47]
["binance-futures","BNBUSDT",1656460904687,23.9,226.31,226.3,7.15]
["binance-futures","BNBUSDT",1656460904949,23.9,226.31,226.3,5.83]
["binance-futures","BNBUSDT",1656460905109,17.52,226.31,226.3,5.83]
["binance-futures","BNBUSDT",1656460905186,17.52,226.31,226.3,8.06]
["binance-futures","BNBUSDT",1656460905210,13.51,226.31,226.3,6.74]
["binance-futures","BNBUSDT",1656460905258,13.51,226.31,226.3,5.02]
["binance-futures","BNBUSDT",1656460905271,13.51,226.31,226.3,5.05]
["binance-futures","BNBUSDT",1656460905325,13.51,226.31,226.3,5.08]
["binance-futures","BNBUSDT",1656460905352,13.2,226.31,226.3,5.08]
["binance-futures","BNBUSDT",1656460905418,17.21,226.31,226.3,5.08]
["binance-futures","BNBUSDT",1656460905450,17.24,226.31,226.3,5.27]
["binance-futures","BNBUSDT",1656460905484,17.24,226.31,226.3,5.69]
["binance-futures","BNBUSDT",1656460905886,17.15,226.31,226.3,5.69]
["binance-futures","BNBUSDT",1656460905982,17.22,226.31,226.3,5.69]
["binance-futures","BNBUSDT",1656460906138,16.96,226.31,226.3,5.69]
["binance-futures","BNBUSDT",1656460906165,16.96,226.31,226.3,4.37]
["binance-futures","BNBUSDT",1656460906258,16.96,226.31,226.3,4.18]
["binance-futures","BNBUSDT",1656460906293,17.13,226.31,226.3,4.21]
["binance-futures","BNBUSDT",1656460906426,17.13,226.31,226.3,1.76]
["binance-futures","BNBUSDT",1656460906504,17.16,226.31,226.3,0.69]
["binance-futures","BNBUSDT",1656460906534,17.16,226.31,226.3,5.69]
["binance-futures","BNBUSDT",1656460906575,17.17,226.31,226.3,5.69]
["binance-futures","BNBUSDT",1656460906641,17.17,226.31,226.3,0.69]
["binance-futures","BNBUSDT",1656460906667,17.17,226.31,226.3,0.49]
["binance-futures","BNBUSDT",1656460906931,17.17,226.31,226.3,0.4]
["binance-futures","BNBUSDT",1656460907006,23.88,226.31,226.3,0.4]
["binance-futures","BNBUSDT",1656460907071,23.9,226.31,226.3,0.4]
["binance-futures","BNBUSDT",1656460907188,23.9,226.31,226.3,0.28]
["binance-futures","BNBUSDT",1656460907292,23.9,226.31,226.3,0.22]
["binance-futures","BNBUSDT",1656460907313,23.9,226.31,226.3,0.36]
["binance-futures","BNBUSDT",1656460907591,23.84,226.31,226.3,0.36]
["binance-futures","BNBUSDT",1656460907646,23.88,226.31,226.3,0.36]
["binance-futures","BNBUSDT",1656460908012,23.94,226.31,226.3,0.36]
["binance-futures","BNBUSDT",1656460908103,24.07,226.31,226.3,0.26]
["binance-futures","BNBUSDT",1656460908137,22.52,226.31,226.3,0.26]
["binance-futures","BNBUSDT",1656460908157,23.96,226.31,226.3,0.27]
["binance-futures","BNBUSDT",1656460908251,23.92,226.31,226.3,0.27]
["binance-futures","BNBUSDT",1656460908314,23.92,226.31,226.3,0.29]
["binance-futures","BNBUSDT",1656460908373,23.92,226.31,226.3,0.21]
["binance-futures","BNBUSDT",1656460908444,24.0,226.31,226.3,0.21]
["binance-futures","BNBUSDT",1656460908498,24.0,226.31,226.3,0.06]
["binance-futures","BNBUSDT",1656460908608,13.11,226.3,226.29,3.04]
["binance-futures","BNBUSDT",1656460908681,23.66,226.3,226.29,1.29]
["binance-futures","BNBUSDT",1656460908710,14.72,226.3,226.29,2.56]
["binance-futures","BNBUSDT",1656460908846,15.11,226.3,226.29,2.56]
["binance-futures","BNBUSDT",1656460908878,15.11,226.3,226.29,1.8]
["binance-futures","BNBUSDT",1656460909146,22.07,226.3,226.29,1.26]
["binance-futures","BNBUSDT",1656460909183,21.95,226.3,226.29,1.26]
["binance-futures","BNBUSDT",1656460909227,10.51,226.28,226.26,7.15]
["binance-futures","BNBUSDT",1656460909259,13.6,226.27,226.26,3.9]
["binance-futures","BNBUSDT",1656460909288,9.35,226.27,226.26,8.2]
["binance-futures","BNBUSDT",1656460909322,0.04,226.27,226.26,13.2]
["binance-futures","BNBUSDT",1656460909347,12.91,226.31,226.27,35.0]
["binance-futures","BNBUSDT",1656460909367,6.2,226.32,226.3,8.65]
["binance-futures","BNBUSDT",1656460909392,8.86,226.33,226.31,26.86]
["binance-futures","BNBUSDT",1656460909426,2.97,226.33,226.32,15.36]
["binance-futures","BNBUSDT",1656460909459,2.97,226.33,226.32,28.61]
["binance-futures","BNBUSDT",1656460909489,3.24,226.33,226.32,58.27]
["binance-futures","BNBUSDT",1656460909527,25.62,226.34,226.32,48.43]
["binance-futures","BNBUSDT",1656460909588,10.62,226.34,226.33,32.6]
["binance-futures","BNBUSDT",1656460909661,7.08,226.34,226.33,32.6]
["binance-futures","BNBUSDT",1656460909696,7.08,226.34,226.33,47.9]
["binance-futures","BNBUSDT",1656460909805,7.14,226.34,226.33,47.9]
["binance-futures","BNBUSDT",1656460909856,7.56,226.34,226.33,47.9]
["binance-futures","BNBUSDT",1656460910002,7.63,226.34,226.33,47.9]
["binance-futures","BNBUSDT",1656460910036,7.63,226.34,226.33,51.22]
["binance-futures","BNBUSDT",1656460910147,3.82,226.35,226.34,77.21]
["binance-futures","BNBUSDT",1656460910181,4.0,226.35,226.34,96.08]
["binance-futures","BNBUSDT",1656460910216,5.83,226.37,226.36,13.85]
["binance-futures","BNBUSDT",1656460910251,3.77,226.37,226.36,24.48]
["binance-futures","BNBUSDT",1656460910282,3.79,226.37,226.36,24.48]
["binance-futures","BNBUSDT",1656460910316,3.79,226.37,226.36,28.2]
["binance-futures","BNBUSDT",1656460910352,3.97,226.37,226.36,28.2]
["binance-futures","BNBUSDT",1656460910390,3.97,226.37,226.36,28.36]
["binance-futures","BNBUSDT",1656460910463,3.97,226.37,226.36,28.4]
["binance-futures","BNBUSDT",1656460910499,0.67,226.38,226.37,73.03]
["binance-futures","BNBUSDT",1656460910553,0.61,226.38,226.37,79.03]
["binance-futures","BNBUSDT",1656460910606,10.38,226.4,226.39,11.15]
["binance-futures","BNBUSDT",1656460910632,4.39,226.4,226.39,14.95]
["binance-futures","BNBUSDT",1656460910668,4.82,226.42,226.41,2.5]
["binance-futures","BNBUSDT",1656460910701,5.12,226.42,226.41,1.18]
["binance-futures","BNBUSDT",1656460910729,2.05,226.42,226.41,2.7]
["binance-futures","BNBUSDT",1656460910765,2.05,226.42,226.41,4.02]
["binance-futures","BNBUSDT",1656460910800,2.05,226.42,226.41,2.99]
["binance-futures","BNBUSDT",1656460910830,9.8,226.42,226.41,6.74]
["binance-futures","BNBUSDT",1656460910865,9.82,226.42,226.41,6.78]
["binance-futures","BNBUSDT",1656460910901,16.23,226.42,226.41,6.78]
["binance-futures","BNBUSDT",1656460910927,16.23,226.42,226.41,5.46]
["binance-futures","BNBUSDT",1656460910972,16.23,226.42,226.41,0.46]
["binance-futures","BNBUSDT",1656460911163,16.23,226.42,226.41,0.33]
["binance-futures","BNBUSDT",1656460911195,16.23,226.42,226.41,0.26]
["binance-futures","BNBUSDT",1656460911278,16.23,226.42,226.41,0.34]
["binance-futures","BNBUSDT",1656460911327,16.23,226.42,226.41,0.37]
["binance-futures","BNBUSDT",1656460911427,16.23,226.42,226.41,0.26]
["binance-futures","BNBUSDT",1656460911463,24.92,226.42,226.41,0.26]
["binance-futures","BNBUSDT",1656460911765,33.22,226.41,226.4,0.09]
["binance-futures","BNBUSDT",1656460911784,33.54,226.41,226.4,0.09]
["binance-futures","BNBUSDT",1656460911822,41.9,226.41,226.4,0.09]
["binance-futures","BNBUSDT",1656460911902,41.47,226.41,226.4,0.09]
["binance-futures","BNBUSDT",1656460912012,41.54,226.41,226.4,0.09]
["binance-futures","BNBUSDT",1656460912119,32.71,226.41,226.4,0.09]
["binance-futures","BNBUSDT",1656460912181,32.71,226.41,226.4,2.59]
["binance-futures","BNBUSDT",1656460912300,32.71,226.41,226.4,2.62]
["binance-futures","BNBUSDT",1656460912349,32.75,226.41,226.4,1.84]
["binance-futures","BNBUSDT",1656460912390,36.76,226.41,226.4,0.03]
["binance-futures","BNBUSDT",1656460912488,42.74,226.41,226.4,0.03]
["binance-futures","BNBUSDT",1656460912555,42.7,226.41,226.4,0.03]
["binance-futures","BNBUSDT",1656460912639,42.46,226.41,226.4,0.03]
["binance-futures","BNBUSDT",1656460912935,24.36,226.39,226.38,1.75]
["binance-futures","BNBUSDT",1656460912962,2.8,226.38,226.37,2.69]
["binance-futures","BNBUSDT",1656460912995,4.61,226.38,226.37,7.48]
["binance-futures","BNBUSDT",1656460913034,1.81,226.38,226.37,14.44]
["binance-futures","BNBUSDT",1656460913048,1.81,226.38,226.37,19.44]
["binance-futures","BNBUSDT",1656460913148,0.06,226.38,226.37,19.44]
["binance-futures","BNBUSDT",1656460913183,0.06,226.38,226.37,18.12]
["binance-futures","BNBUSDT",1656460913221,2.13,226.38,226.37,18.12]
["binance-futures","BNBUSDT",1656460913308,2.18,226.38,226.37,18.12]
["binance-futures","BNBUSDT",1656460913327,2.18,226.38,226.37,18.19]
["binance-futures","BNBUSDT",1656460913382,2.24,226.38,226.37,18.19]
["binance-futures","BNBUSDT",1656460913399,2.24,226.38,226.37,16.2]
["binance-futures","BNBUSDT",1656460913435,2.24,226.38,226.37,14.88]
["binance-futures","BNBUSDT",1656460913503,3.68,226.38,226.37,14.88]
["binance-futures","BNBUSDT",1656460913540,2.88,226.38,226.37,14.88]
["binance-futures","BNBUSDT",1656460913703,2.88,226.38,226.37,13.56]
["binance-futures","BNBUSDT",1656460913779,2.88,226.38,226.37,13.62]
["binance-futures","BNBUSDT",1656460913947,2.88,226.38,226.37,12.3]
["binance-futures","BNBUSDT",1656460914030,2.95,226.38,226.37,14.26]
["binance-futures","BNBUSDT",1656460914199,2.95,226.38,226.37,11.04]
["binance-futures","BNBUSDT",1656460914218,2.95,226.38,226.37,11.12]
["binance-futures","BNBUSDT",1656460914339,2.95,226.38,226.37,11.17]
["binance-futures","BNBUSDT",1656460914465,2.95,226.38,226.37,9.85]
["binance-futures","BNBUSDT",1656460914719,2.95,226.38,226.37,8.53]
["binance-futures","BNBUSDT",1656460914978,2.95,226.38,226.37,7.21]
["binance-futures","BNBUSDT",1656460915017,2.95,226.38,226.37,9.17]
["binance-futures","BNBUSDT",1656460915141,2.95,226.38,226.37,10.17]
["binance-futures","BNBUSDT",1656460915187,2.95,226.38,226.37,17.48]
["binance-futures","BNBUSDT",1656460915217,2.95,226.38,226.37,18.35]
["binance-futures","BNBUSDT",1656460915367,2.95,226.38,226.37,18.34]
["binance-futures","BNBUSDT",1656460915394,2.98,226.38,226.37,23.05]
["binance-futures","BNBUSDT",1656460915488,2.98,226.38,226.37,23.11]
["binance-futures","BNBUSDT",1656460915515,2.98,226.38,226.37,23.03]
["binance-futures","BNBUSDT",1656460915566,2.98,226.38,226.37,20.95]
["binance-futures","BNBUSDT",1656460915916,2.98,226.38,226.37,16.24]
["binance-futures","BNBUSDT",1656460916008,2.98,226.38,226.37,7.97]
["binance-futures","BNBUSDT",1656460916025,3.05,226.38,226.37,12.97]
["binance-futures","BNBUSDT",1656460916082,3.05,226.38,226.37,10.28]
["binance-futures","BNBUSDT",1656460916111,3.05,226.38,226.37,17.64]
["binance-futures","BNBUSDT",1656460916229,3.16,226.38,226.37,17.58]
["binance-futures","BNBUSDT",1656460916263,3.16,226.38,226.37,19.68]
["binance-futures","BNBUSDT",1656460916359,3.19,226.38,226.37,28.08]
["binance-futures","BNBUSDT",1656460916411,3.01,226.42,226.4,28.81]
["binance-futures","BNBUSDT",1656460916446,3.01,226.42,226.41,9.75]
["binance-futures","BNBUSDT",1656460916482,3.25,226.42,226.41,15.98]
["binance-futures","BNBUSDT",1656460916515,0.24,226.42,226.41,16.05]
["binance-futures","BNBUSDT",1656460916550,0.24,226.42,226.41,14.73]
["binance-futures","BNBUSDT",1656460916633,0.24,226.42,226.41,14.79]
["binance-futures","BNBUSDT",1656460916655,0.24,226.42,226.41,23.48]
["binance-futures","BNBUSDT",1656460916690,0.24,226.42,226.41,23.52]
["binance-futures","BNBUSDT",1656460916730,0.24,226.42,226.41,14.86]
["binance-futures","BNBUSDT",1656460916766,9.55,226.43,226.42,9.75]
["binance-futures","BNBUSDT",1656460916784,9.55,226.43,226.42,8.43]
["binance-futures","BNBUSDT",1656460916830,9.55,226.43,226.42,13.43]
["binance-futures","BNBUSDT",1656460916863,9.55,226.43,226.42,11.18]
["binance-futures","BNBUSDT",1656460916996,9.61,226.43,226.42,16.36]
["binance-futures","BNBUSDT",1656460917164,9.61,226.43,226.42,16.39]
["binance-futures","BNBUSDT",1656460917183,9.61,226.43,226.42,21.47]
["binance-futures","BNBUSDT",1656460917228,10.36,226.43,226.42,16.59]
["binance-futures","BNBUSDT",1656460917271,10.36,226.43,226.42,11.59]
["binance-futures","BNBUSDT",1656460917330,10.39,226.43,226.42,11.59]
["binance-futures","BNBUSDT",1656460917497,10.39,226.43,226.42,11.62]
["binance-futures","BNBUSDT",1656460917910,2.82,226.43,226.42,11.62]
["binance-futures","BNBUSDT",1656460917930,17.44,226.45,226.43,10.39]
["binance-futures","BNBUSDT",1656460917943,6.18,226.46,226.43,14.8]
["binance-futures","BNBUSDT",1656460917960,0.2,226.46,226.43,45.01]
["binance-futures","BNBUSDT",1656460917982,0.2,226.46,226.45,9.65]
["binance-futures","BNBUSDT",1656460918005,84.32,226.5,226.45,12.75]
["binance-futures","BNBUSDT",1656460918030,0.39,226.49,226.46,16.6]
["binance-futures","BNBUSDT",1656460918051,0.27,226.49,226.46,16.6]
["binance-futures","BNBUSDT",1656460918127,17.11,226.5,226.49,5.0]
["binance-futures","BNBUSDT",1656460918205,0.2,226.5,226.49,5.0]
["binance-futures","BNBUSDT",1656460918222,3.19,226.51,226.49,8.33]
["binance-futures","BNBUSDT",1656460918245,0.58,226.5,226.49,15.13]
["binance-futures","BNBUSDT",1656460918267,0.58,226.5,226.49,10.51]
["binance-futures","BNBUSDT",1656460918297,0.58,226.5,226.49,10.54]
["binance-futures","BNBUSDT",1656460918329,0.58,226.5,226.49,10.37]
["binance-futures","BNBUSDT",1656460918369,0.58,226.5,226.49,13.37]
["binance-futures","BNBUSDT",1656460918412,1.16,226.5,226.49,13.44]
["binance-futures","BNBUSDT",1656460918473,1.16,226.5,226.49,12.16]
["binance-futures","BNBUSDT",1656460918516,1.19,226.5,226.49,12.16]
["binance-futures","BNBUSDT",1656460918567,1.19,226.5,226.49,12.25]
["binance-futures","BNBUSDT",1656460918612,0.77,226.5,226.49,12.25]
["binance-futures","BNBUSDT",1656460918691,1.19,226.5,226.49,17.25]
["binance-futures","BNBUSDT",1656460918723,1.19,226.5,226.49,15.93]
["binance-futures","BNBUSDT",1656460918791,1.19,226.5,226.49,27.26]
["binance-futures","BNBUSDT",1656460918847,8.53,226.52,226.5,10.15]
["binance-futures","BNBUSDT",1656460918901,8.53,226.52,226.51,11.96]
["binance-futures","BNBUSDT",1656460918973,8.53,226.52,226.51,10.77]
["binance-futures","BNBUSDT",1656460919038,8.63,226.52,226.51,10.77]
["binance-futures","BNBUSDT",1656460919077,8.63,226.52,226.51,18.29]
["binance-futures","BNBUSDT",1656460919107,8.75,226.52,226.51,18.29]
["binance-futures","BNBUSDT",1656460919252,8.75,226.52,226.51,10.32]
["binance-futures","BNBUSDT",1656460919289,8.75,226.52,226.51,10.5]
["binance-futures","BNBUSDT",1656460919371,16.86,226.52,226.51,10.5]
["binance-futures","BNBUSDT",1656460919408,20.87,226.52,226.51,10.5]
["binance-futures","BNBUSDT",1656460919595,20.87,226.52,226.51,10.55]
["binance-futures","BNBUSDT",1656460919831,16.86,226.52,226.51,10.55]
["binance-futures","BNBUSDT",1656460919858,14.46,226.52,226.51,10.55]
["binance-futures","BNBUSDT",1656460920063,8.75,226.52,226.51,5.55]
["binance-futures","BNBUSDT",1656460920102,8.75,226.52,226.51,4.23]
["binance-futures","BNBUSDT",1656460920135,19.35,226.52,226.51,4.23]
["binance-futures","BNBUSDT",1656460920166,12.76,226.52,226.51,4.23]
["binance-futures","BNBUSDT",1656460920203,14.71,226.52,226.51,4.23]
["binance-futures","BNBUSDT",1656460920268,14.84,226.52,226.51,7.33]
["binance-futures","BNBUSDT",1656460920295,26.4,226.52,226.51,7.33]
["binance-futures","BNBUSDT",1656460920379,26.4,226.52,226.51,6.01]
["binance-futures","BNBUSDT",1656460920427,5.0,226.5,226.49,0.06]
["binance-futures","BNBUSDT",1656460920455,1.75,226.49,226.48,11.45]
["binance-futures","BNBUSDT",1656460920488,1.75,226.49,226.48,11.57]
["binance-futures","BNBUSDT",1656460920517,1.75,226.49,226.48,23.46]
["binance-futures","BNBUSDT",1656460920591,1.75,226.49,226.48,12.35]
["binance-futures","BNBUSDT",1656460920613,1.75,226.49,226.48,11.03]
["binance-futures","BNBUSDT",1656460920660,2.05,226.51,226.5,5.0]
["binance-futures","BNBUSDT",1656460920692,1.75,226.51,226.5,9.65]
["binance-futures","BNBUSDT",1656460920727,1.81,226.51,226.5,9.65]
["binance-futures","BNBUSDT",1656460920766,1.81,226.51,226.5,14.56]
["binance-futures","BNBUSDT",1656460920835,1.81,226.51,226.5,9.56]
["binance-futures","BNBUSDT",1656460920866,17.25,226.51,226.5,9.56]
["binance-futures","BNBUSDT",1656460920945,17.29,226.51,226.5,9.56]
["binance-futures","BNBUSDT",1656460920966,17.29,226.51,226.5,10.37]
["binance-futures","BNBUSDT",1656460921005,4.78,226.51,226.5,10.59]
["binance-futures","BNBUSDT",1656460921045,0.59,226.51,226.5,10.59]
["binance-futures","BNBUSDT",1656460921093,8.0,226.55,226.53,4.65]
["binance-futures","BNBUSDT",1656460921120,12.2,226.55,226.54,2.25]
["binance-futures","BNBUSDT",1656460921153,4.49,226.57,226.54,8.65]
["binance-futures","BNBUSDT",1656460921186,2.75,226.58,226.56,6.4]
["binance-futures","BNBUSDT",1656460921219,2.75,226.58,226.57,8.93]
["binance-futures","BNBUSDT",1656460921291,2.27,226.58,226.57,4.63]
["binance-futures","BNBUSDT",1656460921324,2.75,226.58,226.57,4.63]
["binance-futures","BNBUSDT",1656460921356,2.75,226.58,226.57,8.93]
["binance-futures","BNBUSDT",1656460921395,2.75,226.58,226.57,13.93]
["binance-futures","BNBUSDT",1656460921427,2.75,226.58,226.57,9.52]
["binance-futures","BNBUSDT",1656460921716,7.75,226.58,226.57,9.52]
["binance-futures","BNBUSDT",1656460921748,14.45,226.58,226.57,9.52]
["binance-futures","BNBUSDT",1656460921777,9.45,226.58,226.57,9.52]
["binance-futures","BNBUSDT",1656460921959,13.46,226.58,226.57,0.22]
["binance-futures","BNBUSDT",1656460922003,13.46,226.58,226.57,4.87]
["binance-futures","BNBUSDT",1656460922035,18.46,226.58,226.57,4.94]
["binance-futures","BNBUSDT",1656460922183,18.46,226.58,226.57,4.98]
["binance-futures","BNBUSDT",1656460922219,18.46,226.58,226.57,5.23]
["binance-futures","BNBUSDT",1656460922296,18.46,226.58,226.57,8.34]
["binance-futures","BNBUSDT",1656460922484,18.46,226.58,226.57,7.22]
["binance-futures","BNBUSDT",1656460922538,18.46,226.58,226.57,7.26]
["binance-futures","BNBUSDT",1656460922561,13.46,226.58,226.57,7.26]
["binance-futures","BNBUSDT",1656460922720,13.46,226.58,226.57,5.94]
["binance-futures","BNBUSDT",1656460922759,16.46,226.58,226.57,6.01]
["binance-futures","BNBUSDT",1656460922791,9.2,226.58,226.57,6.05]
["binance-futures","BNBUSDT",1656460922826,22.29,226.58,226.57,6.05]
["binance-futures","BNBUSDT",1656460922863,22.29,226.58,226.57,7.8]
["binance-futures","BNBUSDT",1656460922901,15.59,226.58,226.57,7.8]
["binance-futures","BNBUSDT",1656460922929,15.59,226.58,226.57,12.8]
["binance-futures","BNBUSDT",1656460923049,15.66,226.58,226.57,12.8]
["binance-futures","BNBUSDT",1656460923079,15.66,226.58,226.57,11.61]
["binance-futures","BNBUSDT",1656460923149,15.66,226.58,226.57,11.88]
["binance-futures","BNBUSDT",1656460923193,15.73,226.58,226.57,25.13]
["binance-futures","BNBUSDT",1656460923265,15.73,226.58,226.57,24.17]
["binance-futures","BNBUSDT",1656460923302,13.98,226.58,226.57,24.17]
["binance-futures","BNBUSDT",1656460923349,13.88,226.58,226.57,27.38]
["binance-futures","BNBUSDT",1656460923461,14.06,226.58,226.57,27.3]
["binance-futures","BNBUSDT",1656460923584,14.06,226.58,226.57,24.9]
["binance-futures","BNBUSDT",1656460923637,14.06,226.58,226.57,24.82]
["binance-futures","BNBUSDT",1656460923840,14.06,226.58,226.57,23.07]
["binance-futures","BNBUSDT",1656460923902,14.06,226.58,226.57,22.26]
["binance-futures","BNBUSDT",1656460923998,14.06,226.58,226.57,14.92]
["binance-futures","BNBUSDT",1656460924040,14.06,226.58,226.57,9.01]
["binance-futures","BNBUSDT",1656460924089,14.06,226.58,226.57,7.69]
["binance-futures","BNBUSDT",1656460924278,1.75,226.59,226.58,7.5]
["binance-futures","BNBUSDT",1656460924315,164.23,226.6,226.59,2.5]
["binance-futures","BNBUSDT",1656460924361,1.75,226.59,226.57,0.6]
["binance-futures","BNBUSDT",1656460924378,4.0,226.59,226.54,2.22]
["binance-futures","BNBUSDT",1656460924400,29.08,226.58,226.56,1.2]
["binance-futures","BNBUSDT",1656460924419,31.93,226.58,226.57,5.0]
["binance-futures","BNBUSDT",1656460924464,31.93,226.58,226.57,2.8]
["binance-futures","BNBUSDT",1656460924495,42.73,226.58,226.57,2.86]
["binance-futures","BNBUSDT",1656460924532,42.87,226.58,226.57,0.06]
["binance-futures","BNBUSDT",1656460924558,5.0,226.57,226.53,9.23]
["binance-futures","BNBUSDT",1656460924601,5.0,226.57,226.53,8.38]
["binance-futures","BNBUSDT",1656460924641,17.41,226.54,226.53,0.22]
["binance-futures","BNBUSDT",1656460924710,5.0,226.54,226.53,0.29]
["binance-futures","BNBUSDT",1656460924764,5.02,226.54,226.53,3.67]
["binance-futures","BNBUSDT",1656460924813,5.78,226.54,226.53,3.87]
["binance-futures","BNBUSDT",1656460924851,8.03,226.54,226.53,4.11]
["binance-futures","BNBUSDT",1656460924871,17.69,226.54,226.53,4.11]
["binance-futures","BNBUSDT",1656460924917,49.18,226.54,226.53,0.53]
["binance-futures","BNBUSDT",1656460925019,49.51,226.54,226.53,0.53]
["binance-futures","BNBUSDT",1656460925092,49.18,226.54,226.53,0.68]
["binance-futures","BNBUSDT",1656460925119,17.69,226.54,226.53,0.65]
["binance-futures","BNBUSDT",1656460925157,10.78,226.54,226.53,3.15]
["binance-futures","BNBUSDT",1656460925192,6.77,226.54,226.53,4.9]
["binance-futures","BNBUSDT",1656460925234,0.4,226.54,226.53,7.15]
["binance-futures","BNBUSDT",1656460925300,5.4,226.54,226.53,4.9]
["binance-futures","BNBUSDT",1656460925337,11.16,226.54,226.53,4.9]
["binance-futures","BNBUSDT",1656460925391,11.22,226.54,226.53,4.9]
["binance-futures","BNBUSDT",1656460925469,29.39,226.54,226.53,0.65]
["binance-futures","BNBUSDT",1656460925546,29.59,226.54,226.53,0.65]
["binance-futures","BNBUSDT",1656460925578,23.83,226.54,226.53,7.05]
["binance-futures","BNBUSDT",1656460925606,11.42,226.54,226.53,7.05]
["binance-futures","BNBUSDT",1656460925824,6.42,226.54,226.53,7.05]
["binance-futures","BNBUSDT",1656460925911,39.68,226.54,226.53,7.05]
["binance-futures","BNBUSDT",1656460925959,39.68,226.54,226.53,7.74]
["binance-futures","BNBUSDT",1656460925998,39.68,226.54,226.53,0.72]
["binance-futures","BNBUSDT",1656460926070,6.43,226.54,226.53,0.72]
["binance-futures","BNBUSDT",1656460926112,13.52,226.54,226.53,0.72]
["binance-futures","BNBUSDT",1656460926145,15.92,226.54,226.53,0.72]
["binance-futures","BNBUSDT",1656460926180,49.55,226.54,226.53,0.72]
["binance-futures","BNBUSDT",1656460926207,15.92,226.54,226.53,0.72]
["binance-futures","BNBUSDT",1656460926248,15.92,226.54,226.5,0.29]
["binance-futures","BNBUSDT",1656460926288,13.26,226.51,226.5,0.29]
["binance-futures","BNBUSDT",1656460926312,21.9,226.51,226.5,0.29]
["binance-futures","BNBUSDT",1656460926333,1.93,226.5,226.48,1.2]
["binance-futures","BNBUSDT",1656460926389,49.09,226.49,226.47,1.26]
["binance-futures","BNBUSDT",1656460926412,49.09,226.49,226.47,0.06]
["binance-futures","BNBUSDT",1656460926449,45.24,226.48,226.45,9.41]
["binance-futures","BNBUSDT",1656460926484,45.24,226.48,226.45,0.07]
["binance-futures","BNBUSDT",1656460926517,37.0,226.46,226.45,0.29]
["binance-futures","BNBUSDT",1656460926549,37.0,226.46,226.45,0.22]
["binance-futures","BNBUSDT",1656460926601,41.41,226.46,226.45,0.22]
["binance-futures","BNBUSDT",1656460926659,41.41,226.46,226.45,0.7]
["binance-futures","BNBUSDT",1656460926697,14.77,226.46,226.45,7.85]
["binance-futures","BNBUSDT",1656460926791,10.76,226.46,226.45,7.85]
["binance-futures","BNBUSDT",1656460926838,4.25,226.45,226.43,21.92]
["binance-futures","BNBUSDT",1656460926868,4.25,226.45,226.44,18.58]
["binance-futures","BNBUSDT",1656460926902,4.31,226.45,226.44,24.5]
["binance-futures","BNBUSDT",1656460926934,4.31,226.45,226.44,31.7]
["binance-futures","BNBUSDT",1656460926974,0.06,226.45,226.44,25.7]
["binance-futures","BNBUSDT",1656460927006,0.06,226.45,226.44,28.73]
["binance-futures","BNBUSDT",1656460927043,0.06,226.45,226.44,35.6]
["binance-futures","BNBUSDT",1656460927079,0.06,226.45,226.44,42.84]
["binance-futures","BNBUSDT",1656460927110,0.67,226.45,226.44,42.84]
["binance-futures","BNBUSDT",1656460927224,0.67,226.45,226.44,33.88]
["binance-futures","BNBUSDT",1656460927266,0.67,226.45,226.44,39.88]
["binance-futures","BNBUSDT",1656460927504,0.06,226.46,226.45,36.89]
["binance-futures","BNBUSDT",1656460927537,0.06,226.48,226.45,63.56]
["binance-futures","BNBUSDT",1656460927566,0.06,226.46,226.45,64.62]
["binance-futures","BNBUSDT",1656460927601,6.81,226.5,226.49,20.46]
["binance-futures","BNBUSDT",1656460927637,1.81,226.5,226.49,13.18]
["binance-futures","BNBUSDT",1656460927762,1.85,226.5,226.49,13.18]
["binance-futures","BNBUSDT",1656460927797,1.85,226.5,226.49,17.31]
["binance-futures","BNBUSDT",1656460927842,2.09,226.5,226.49,17.31]
["binance-futures","BNBUSDT",1656460927921,2.09,226.5,226.49,16.12]
["binance-futures","BNBUSDT",1656460927992,4.59,226.5,226.49,3.03]
["binance-futures","BNBUSDT",1656460928028,4.35,226.5,226.49,6.08]
["binance-futures","BNBUSDT",1656460928065,4.59,226.5,226.49,4.88]
["binance-futures","BNBUSDT",1656460928128,4.59,226.5,226.49,4.92]
["binance-futures","BNBUSDT",1656460928169,4.55,226.5,226.49,5.18]
["binance-futures","BNBUSDT",1656460928227,4.55,226.5,226.49,5.27]
["binance-futures","BNBUSDT",1656460928272,4.55,226.5,226.49,3.95]
["binance-futures","BNBUSDT",1656460928399,4.55,226.5,226.49,2.77]
["binance-futures","BNBUSDT",1656460928428,4.55,226.5,226.49,13.52]
["binance-futures","BNBUSDT",1656460928467,3.9,226.5,226.49,7.42]
["binance-futures","BNBUSDT",1656460928496,1.4,226.5,226.49,7.02]
["binance-futures","BNBUSDT",1656460928538,1.4,226.5,226.49,4.23]
["binance-futures","BNBUSDT",1656460928571,1.4,226.5,226.49,16.87]
["binance-futures","BNBUSDT",1656460928607,0.24,226.5,226.49,25.27]
["binance-futures","BNBUSDT",1656460928640,0.24,226.5,226.49,31.05]
["binance-futures","BNBUSDT",1656460928676,0.24,226.5,226.49,31.08]
["binance-futures","BNBUSDT",1656460928760,1.99,226.5,226.49,31.08]
["binance-futures","BNBUSDT",1656460928798,4.49,226.5,226.49,18.45]
["binance-futures","BNBUSDT",1656460928937,4.8,226.5,226.49,18.45]
["binance-futures","BNBUSDT",1656460929019,4.8,226.5,226.49,17.13]
["binance-futures","BNBUSDT",1656460929125,2.37,226.5,226.49,21.93]
["binance-futures","BNBUSDT",1656460929198,2.37,226.5,226.49,21.96]
["binance-futures","BNBUSDT",1656460929294,2.37,226.5,226.49,22.06]
["binance-futures","BNBUSDT",1656460929376,2.37,226.5,226.49,22.31]
["binance-futures","BNBUSDT",1656460929418,2.37,226.5,226.49,22.34]
["binance-futures","BNBUSDT",1656460929549,2.37,226.5,226.49,24.74]
["binance-futures","BNBUSDT",1656460929580,2.37,226.5,226.49,20.16]
["binance-futures","BNBUSDT",1656460929617,2.37,226.5,226.49,11.35]
["binance-futures","BNBUSDT",1656460929707,0.62,226.5,226.49,11.35]
["binance-futures","BNBUSDT",1656460930038,0.62,226.5,226.49,25.38]
["binance-futures","BNBUSDT",1656460930056,0.62,226.5,226.49,25.81]
["binance-futures","BNBUSDT",1656460930091,0.62,226.5,226.49,21.53]
["binance-futures","BNBUSDT",1656460930110,2.25,226.55,226.5,10.05]
["binance-futures","BNBUSDT",1656460930143,2.52,226.56,226.51,14.1]
["binance-futures","BNBUSDT",1656460930186,4.24,226.58,226.51,2.48]
["binance-futures","BNBUSDT",1656460930211,4.49,226.57,226.53,17.35]
["binance-futures","BNBUSDT",1656460930231,3.92,226.58,226.54,11.05]
["binance-futures","BNBUSDT",1656460930247,1.81,226.58,226.54,11.05]
["binance-futures","BNBUSDT",1656460930266,2.96,226.59,226.54,18.1]
["binance-futures","BNBUSDT",1656460930286,2.96,226.59,226.56,12.96]
["binance-futures","BNBUSDT",1656460930308,2.96,226.59,226.56,17.26]
["binance-futures","BNBUSDT",1656460930325,2.52,226.58,226.56,26.93]
["binance-futures","BNBUSDT",1656460930345,4.27,226.58,226.57,7.3]
["binance-futures","BNBUSDT",1656460930365,4.27,226.58,226.57,9.55]
["binance-futures","BNBUSDT",1656460930384,1.75,226.58,226.57,18.02]
["binance-futures","BNBUSDT",1656460930409,0.06,226.59,226.57,18.02]
["binance-futures","BNBUSDT",1656460930426,0.06,226.59,226.58,1.75]
["binance-futures","BNBUSDT",1656460930447,164.23,226.6,226.58,1.75]
["binance-futures","BNBUSDT",1656460930467,164.23,226.6,226.58,9.67]
["binance-futures","BNBUSDT",1656460930498,164.23,226.6,226.57,22.26]
["binance-futures","BNBUSDT",1656460930534,164.23,226.6,226.57,26.17]
["binance-futures","BNBUSDT",1656460930585,164.29,226.6,226.58,9.05]
["binance-futures","BNBUSDT",1656460930659,164.29,226.6,226.59,9.73]
["binance-futures","BNBUSDT",1656460930697,164.29,226.6,226.59,7.48]
["binance-futures","BNBUSDT",1656460930784,164.29,226.6,226.59,5.0]
["binance-futures","BNBUSDT",1656460930832,168.3,226.6,226.59,5.0]
["binance-futures","BNBUSDT",1656460930890,168.3,226.6,226.59,5.22]
["binance-futures","BNBUSDT",1656460930940,168.3,226.6,226.59,0.17]
["binance-futures","BNBUSDT",1656460930980,174.3,226.6,226.59,0.2]
["binance-futures","BNBUSDT",1656460931010,177.42,226.6,226.59,0.2]
["binance-futures","BNBUSDT",1656460931046,175.02,226.6,226.59,0.2]
["binance-futures","BNBUSDT",1656460931131,177.49,226.6,226.59,0.28]
["binance-futures","BNBUSDT",1656460931222,186.07,226.6,226.59,0.28]
["binance-futures","BNBUSDT",1656460931270,186.07,226.6,226.59,0.15]
["binance-futures","BNBUSDT",1656460931318,186.38,226.6,226.59,0.37]
["binance-futures","BNBUSDT",1656460931376,186.38,226.6,226.59,0.43]
["binance-futures","BNBUSDT",1656460931436,186.26,226.6,226.59,0.43]
["binance-futures","BNBUSDT",1656460931466,164.28,226.6,226.59,0.43]
["binance-futures","BNBUSDT",1656460931630,164.28,226.6,226.59,0.38]
["binance-futures","BNBUSDT",1656460931690,161.28,226.6,226.59,0.45]
["binance-futures","BNBUSDT",1656460932038,168.95,226.6,226.59,0.45]
["binance-futures","BNBUSDT",1656460932072,161.4,226.6,226.59,0.39]
["binance-futures","BNBUSDT",1656460932108,161.4,226.6,226.59,0.43]
["binance-futures","BNBUSDT",1656460932155,161.58,226.6,226.59,0.28]
["binance-futures","BNBUSDT",1656460932226,161.58,226.6,226.59,0.21]
["binance-futures","BNBUSDT",1656460932265,161.58,226.6,226.59,0.73]
["binance-futures","BNBUSDT",1656460932297,161.61,226.6,226.59,0.97]
["binance-futures","BNBUSDT",1656460932341,161.61,226.6,226.56,0.38]
["binance-futures","BNBUSDT",1656460932378,9.39,226.58,226.57,15.22]
["binance-futures","BNBUSDT",1656460932410,24.38,226.58,226.57,18.54]
["binance-futures","BNBUSDT",1656460932441,24.38,226.58,226.57,12.92]
["binance-futures","BNBUSDT",1656460932508,24.38,226.58,226.57,9.06]
["binance-futures","BNBUSDT",1656460932543,14.97,226.58,226.57,9.06]
["binance-futures","BNBUSDT",1656460932574,14.97,226.58,226.57,14.06]
["binance-futures","BNBUSDT",1656460932640,15.27,226.58,226.57,14.06]
["binance-futures","BNBUSDT",1656460932665,15.27,226.58,226.57,12.74]
["binance-futures","BNBUSDT",1656460932806,15.61,226.58,226.57,12.74]
["binance-futures","BNBUSDT",1656460932886,15.61,226.58,226.57,0.19]
["binance-futures","BNBUSDT",1656460933120,15.67,226.58,226.57,0.19]
["binance-futures","BNBUSDT",1656460933153,19.85,226.58,226.57,0.41]
["binance-futures","BNBUSDT",1656460933190,19.85,226.58,226.57,0.48]
["binance-futures","BNBUSDT",1656460933233,9.61,226.58,226.57,0.41]
["binance-futures","BNBUSDT",1656460933247,1.93,226.57,226.5,12.66]
["binance-futures","BNBUSDT",1656460933254,2.34,226.57,226.49,0.9]
["binance-futures","BNBUSDT",1656460933274,2.31,226.57,226.48,53.6]
["binance-futures","BNBUSDT",1656460933295,4.65,226.55,226.47,38.47]
["binance-futures","BNBUSDT",1656460933312,8.61,226.53,226.51,3.32]
["binance-futures","BNBUSDT",1656460933338,8.61,226.52,226.51,1.2]
["binance-futures","BNBUSDT",1656460933350,27.09,226.55,226.5,1.2]
["binance-futures","BNBUSDT",1656460933363,6.33,226.51,226.47,6.63]
["binance-futures","BNBUSDT",1656460933382,0.14,226.49,226.47,6.63]
["binance-futures","BNBUSDT",1656460933400,0.14,226.49,226.48,0.22]
["binance-futures","BNBUSDT",1656460933443,20.58,226.5,226.43,12.19]
["binance-futures","BNBUSDT",1656460933470,35.04,226.48,226.43,12.19]
["binance-futures","BNBUSDT",1656460933506,40.54,226.48,226.43,5.49]
["binance-futures","BNBUSDT",1656460933579,8.18,226.47,226.44,4.09]
["binance-futures","BNBUSDT",1656460933630,5.0,226.46,226.44,7.2]
["binance-futures","BNBUSDT",1656460933671,5.0,226.46,226.44,6.0]
["binance-futures","BNBUSDT",1656460933708,5.0,226.46,226.44,64.96]
["binance-futures","BNBUSDT",1656460933835,9.75,226.46,226.45,12.54]
["binance-futures","BNBUSDT",1656460933917,5.31,226.46,226.45,28.26]
["binance-futures","BNBUSDT",1656460933957,5.34,226.46,226.45,17.37]
["binance-futures","BNBUSDT",1656460933997,5.34,226.46,226.45,15.63]
["binance-futures","BNBUSDT",1656460934041,5.34,226.46,226.45,12.03]
["binance-futures","BNBUSDT",1656460934086,5.34,226.46,226.45,14.73]
["binance-futures","BNBUSDT",1656460934145,5.34,226.46,226.45,23.87]
["binance-futures","BNBUSDT",1656460934175,5.83,226.46,226.45,23.9]
["binance-futures","BNBUSDT",1656460934258,5.83,226.46,226.45,21.5]
["binance-futures","BNBUSDT",1656460934291,0.83,226.46,226.45,20.3]
["binance-futures","BNBUSDT",1656460934360,0.83,226.46,226.45,20.33]
["binance-futures","BNBUSDT",1656460934396,0.88,226.46,226.45,27.24]
["binance-futures","BNBUSDT",1656460934437,1.88,226.46,226.45,27.24]
["binance-futures","BNBUSDT",1656460934474,1.88,226.46,226.45,26.77]
["binance-futures","BNBUSDT",1656460934520,3.63,226.46,226.45,24.52]
["binance-futures","BNBUSDT",1656460934556,6.13,226.46,226.45,5.55]
["binance-futures","BNBUSDT",1656460934788,1.88,226.46,226.45,5.55]
["binance-futures","BNBUSDT",1656460934902,1.94,226.46,226.45,5.55]
["binance-futures","BNBUSDT",1656460934981,1.94,226.46,226.45,7.8]
["binance-futures","BNBUSDT",1656460935014,1.94,226.46,226.45,15.53]
["binance-futures","BNBUSDT",1656460935124,2.01,226.46,226.45,13.45]
["binance-futures","BNBUSDT",1656460935160,3.76,226.46,226.45,11.7]
["binance-futures","BNBUSDT",1656460935190,45.74,226.46,226.45,3.97]
["binance-futures","BNBUSDT",1656460935221,54.64,226.46,226.45,2.25]
["binance-futures","BNBUSDT",1656460935258,57.04,226.46,226.45,2.25]
["binance-futures","BNBUSDT",1656460935293,62.04,226.46,226.45,2.42]
["binance-futures","BNBUSDT",1656460935405,59.79,226.46,226.45,0.95]
["binance-futures","BNBUSDT",1656460935479,53.75,226.46,226.45,0.95]
["binance-futures","BNBUSDT",1656460935553,0.06,226.47,226.46,13.37]
["binance-futures","BNBUSDT",1656460935586,0.06,226.47,226.46,15.73]
["binance-futures","BNBUSDT",1656460935617,0.06,226.47,226.46,20.73]
["binance-futures","BNBUSDT",1656460935683,0.06,226.47,226.46,18.37]
["binance-futures","BNBUSDT",1656460935768,0.12,226.47,226.46,13.37]
["binance-futures","BNBUSDT",1656460935796,4.13,226.47,226.46,13.37]
["binance-futures","BNBUSDT",1656460935825,4.13,226.47,226.46,9.07]
["binance-futures","BNBUSDT",1656460935863,4.13,226.47,226.46,9.32]
["binance-futures","BNBUSDT",1656460935934,9.27,226.47,226.46,9.32]
["binance-futures","BNBUSDT",1656460935974,9.27,226.47,226.46,5.16]
["binance-futures","BNBUSDT",1656460936089,9.27,226.47,226.46,9.18]
["binance-futures","BNBUSDT",1656460936239,9.27,226.47,226.46,0.92]
["binance-futures","BNBUSDT",1656460936286,21.44,226.47,226.46,0.99]
["binance-futures","BNBUSDT",1656460936329,30.29,226.46,226.45,0.83]
["binance-futures","BNBUSDT",1656460936364,61.33,226.46,226.45,0.89]
["binance-futures","BNBUSDT",1656460936474,30.29,226.46,226.45,0.89]
["binance-futures","BNBUSDT",1656460936632,24.88,226.46,226.41,5.07]
["binance-futures","BNBUSDT",1656460936663,4.25,226.44,226.43,9.21]
["binance-futures","BNBUSDT",1656460936736,4.71,226.44,226.43,14.15]
["binance-futures","BNBUSDT",1656460936768,4.71,226.44,226.43,7.54]
["binance-futures","BNBUSDT",1656460936809,4.71,226.44,226.43,6.36]
["binance-futures","BNBUSDT",1656460936847,9.71,226.44,226.43,4.61]
["binance-futures","BNBUSDT",1656460936882,9.71,226.44,226.43,5.47]
["binance-futures","BNBUSDT",1656460936996,9.71,226.44,226.43,4.73]
["binance-futures","BNBUSDT",1656460937048,9.71,226.44,226.43,6.17]
["binance-futures","BNBUSDT",1656460937110,9.71,226.44,226.43,4.82]
["binance-futures","BNBUSDT",1656460937144,9.84,226.44,226.43,4.82]
["binance-futures","BNBUSDT",1656460937198,9.84,226.44,226.43,4.85]
["binance-futures","BNBUSDT",1656460937230,9.84,226.44,226.43,4.88]
["binance-futures","BNBUSDT",1656460937307,9.87,226.44,226.43,4.88]
["binance-futures","BNBUSDT",1656460937341,9.87,226.44,226.43,1.62]
["binance-futures","BNBUSDT",1656460937386,23.87,226.44,226.43,0.18]
["binance-futures","BNBUSDT",1656460937447,23.87,226.44,226.43,4.48]
["binance-futures","BNBUSDT",1656460937485,26.27,226.44,226.42,0.28]
["binance-futures","BNBUSDT",1656460937507,43.52,226.43,226.42,0.22]
["binance-futures","BNBUSDT",1656460937536,79.47,226.43,226.42,0.22]
["binance-futures","BNBUSDT",1656460937574,5.0,226.4,226.39,1.75]
["binance-futures","BNBUSDT",1656460937613,8.42,226.39,226.38,23.0]
["binance-futures","BNBUSDT",1656460937648,8.42,226.39,226.38,21.8]
["binance-futures","BNBUSDT",1656460937681,1.75,226.4,226.39,7.75]
["binance-futures","BNBUSDT",1656460937713,10.36,226.4,226.39,7.75]
["binance-futures","BNBUSDT",1656460937744,14.37,226.4,226.39,6.24]
["binance-futures","BNBUSDT",1656460937776,19.79,226.4,226.39,0.24]
["binance-futures","BNBUSDT",1656460937799,19.82,226.4,226.39,0.24]
["binance-futures","BNBUSDT",1656460937839,24.82,226.4,226.39,0.24]
["binance-futures","BNBUSDT",1656460937989,25.28,226.4,226.39,16.48]
["binance-futures","BNBUSDT",1656460938021,25.64,226.4,226.39,19.07]
["binance-futures","BNBUSDT",1656460938049,25.28,226.4,226.39,19.07]
["binance-futures","BNBUSDT",1656460938142,21.27,226.4,226.39,19.07]
["binance-futures","BNBUSDT",1656460938253,7.24,226.4,226.39,19.07]
["binance-futures","BNBUSDT",1656460938358,7.24,226.4,226.39,16.44]
["binance-futures","BNBUSDT",1656460938443,5.49,226.4,226.39,16.44]
["binance-futures","BNBUSDT",1656460938512,5.49,226.4,226.39,16.3]
["binance-futures","BNBUSDT",1656460938550,5.55,226.4,226.39,16.3]
["binance-futures","BNBUSDT",1656460938583,5.61,226.4,226.39,16.3]
["binance-futures","BNBUSDT",1656460938674,18.23,226.4,226.39,16.3]
["binance-futures","BNBUSDT",1656460938703,15.44,226.4,226.39,16.3]
["binance-futures","BNBUSDT",1656460938884,8.6,226.4,226.39,16.3]
["binance-futures","BNBUSDT",1656460939143,2.46,226.4,226.39,16.3]
["binance-futures","BNBUSDT",1656460939191,2.16,226.4,226.39,16.3]
["binance-futures","BNBUSDT",1656460939215,2.69,226.4,226.39,16.3]
["binance-futures","BNBUSDT",1656460939240,2.69,226.4,226.39,17.96]
["binance-futures","BNBUSDT",1656460939347,0.94,226.4,226.39,16.36]
["binance-futures","BNBUSDT",1656460939640,0.94,226.4,226.39,16.24]
["binance-futures","BNBUSDT",1656460968135,20.27,226.37,226.36,5.54]
["binance-futures","BNBUSDT",1656460989664,6.63,226.68,226.67,6.75]
["binance-futures","BNBUSDT",1656461021737,0.88,226.67,226.65,12.56]
["binance-futures","BNBUSDT",1656461043410,10.41,226.86,226.82,3.0]
["binance-futures","BNBUSDT",1656461078242,8.22,227.13,227.12,11.57]
["binance-futures","BNBUSDT",1656461105003,4.15,226.51,226.5,18.67]
["binance-futures","BNBUSDT",1656461133029,5.26,226.86,226.85,42.87]
["binance-futures","BNBUSDT",1656461140615,14.25,226.92,226.91,7.49]
["binance-futures","BNBUSDT",1656461202481,4.65,227.1,227.09,4.25]
["binance-futures","BNBUSDT",1656461241337,0.24,227.23,227.22,105.7]
["binance-futures","BNBUSDT",1656461247636,9.08,227.35,227.34,54.49]
["binance-futures","BNBUSDT",1656461298700,5.25,227.18,227.17,16.78]
["binance-futures","BNBUSDT",1656461314414,5.71,227.28,227.27,2.17]
["binance-futures","BNBUSDT",1656461357101,4.36,227.31,227.3,1.75]
["binance-futures","BNBUSDT",1656461386740,9.97,227.27,227.26,12.78]
["binance-futures","BNBUSDT",1656461427710,13.7,226.71,226.7,8.9]
["binance-futures","BNBUSDT",1656461457056,16.58,226.33,226.32,4.41]
["binance-futures","BNBUSDT",1656461478176,12.79,226.18,226.17,0.19]
["binance-futures","BNBUSDT",1656461509156,11.91,226.0,225.99,4.39]
["binance-futures","BNBUSDT",1656461529136,8.92,225.71,225.7,10.8]
["binance-futures","BNBUSDT",1656461553896,4.65,225.45,225.44,1.32]
["binance-futures","BNBUSDT",1656461572435,18.02,225.26,225.15,12.94]
["binance-futures","BNBUSDT",1656461598857,0.27,225.41,225.4,11.8]
["binance-futures","BNBUSDT",1656461628336,43.22,226.01,226.0,0.09]
["binance-futures","BNBUSDT",1656461647275,15.61,226.83,226.8,4.3]
["binance-futures","BNBUSDT",1656461679893,2.5,226.94,226.93,11.4]
["binance-futures","BNBUSDT",1656461707848,38.45,226.88,226.87,0.88]
["binance-futures","BNBUSDT",1656461728765,54.62,226.42,226.41,0.28]
["binance-futures","BNBUSDT",1656461747639,12.6,226.74,226.7,42.91]
["binance-futures","BNBUSDT",1656461783969,1.33,227.24,227.19,45.97]
["binance-futures","BNBUSDT",1656461815870,16.87,227.52,227.51,0.86]
["binance-futures","BNBUSDT",1656461848296,14.41,227.71,227.7,12.75]
["binance-futures","BNBUSDT",1656461869735,0.73,227.69,227.68,17.29]
["binance-futures","BNBUSDT",1656461884876,1.07,227.7,227.69,16.03]
["binance-futures","BNBUSDT",1656461936368,7.46,227.85,227.81,14.4]
["binance-futures","BNBUSDT",1656461958107,3.33,227.94,227.93,19.83]
["binance-futures","BNBUSDT",1656461998327,53.61,227.79,227.78,0.72]
["binance-futures","BNBUSDT",1656462021064,74.01,227.51,227.5,124.6]
["binance-futures","BNBUSDT",1656462057039,86.35,227.37,227.36,1.6]
["binance-futures","BNBUSDT",1656462091701,24.29,227.31,227.3,7.1]
["binance-futures","BNBUSDT",1656462126445,1.12,227.47,227.46,35.44]
["binance-futures","BNBUSDT",1656462132930,10.11,227.39,227.38,14.8]
["binance-futures","BNBUSDT",1656462194283,17.0,227.24,227.23,0.24]
["binance-futures","BNBUSDT",1656462201370,47.07,227.16,227.15,1.72]
["binance-futures","BNBUSDT",1656462237195,12.86,227.24,227.23,5.29]
["binance-futures","BNBUSDT",1656462281273,0.18,227.38,227.37,23.63]
["binance-futures","BNBUSDT",1656462308106,5.62,227.44,227.43,4.65]
["binance-futures","BNBUSDT",1656462357955,37.8,227.5,227.49,32.66]
["binance-futures","BNBUSDT",1656462385058,79.55,227.71,227.7,1.23]
["binance-futures","BNBUSDT",1656462430148,1.43,227.74,227.73,7.78]
["binance-futures","BNBUSDT",1656462467225,2.77,227.93,227.92,4.33]
["binance-futures","BNBUSDT",1656462498171,0.31,227.78,227.77,57.4]
["binance-futures","BNBUSDT",1656462543481,12.51,227.99,227.98,3.3]
["binance-futures","BNBUSDT",1656462573441,0.13,228.05,228.04,21.47]
["binance-futures","BNBUSDT",1656462608134,9.54,228.49,228.48,11.25]
["binance-futures","BNBUSDT",1656462626341,81.31,228.32,228.31,0.24]
["binance-futures","BNBUSDT",1656462654097,1.89,228.19,228.18,46.54]
["binance-futures","BNBUSDT",1656462692302,3.08,228.33,228.32,15.74]
["binance-futures","BNBUSDT",1656462718551,6.02,228.36,228.35,16.0]
["binance-futures","BNBUSDT",1656462758507,8.08,228.19,228.18,2.63]
["binance-futures","BNBUSDT",1656462809152,0.08,228.05,228.02,0.24]
["binance-futures","BNBUSDT",1656462839021,0.76,227.95,227.94,35.63]
["binance-futures","BNBUSDT",1656462859302,3.0,227.95,227.92,4.65]
["binance-futures","BNBUSDT",1656462906239,0.49,227.89,227.88,22.29]
["binance-futures","BNBUSDT",1656462955793,0.2,227.91,227.9,23.28]
["binance-futures","BNBUSDT",1656463001372,0.38,227.86,227.85,19.47]
["binance-futures","BNBUSDT",1656463035582,0.11,227.83,227.82,29.93]
["binance-futures","BNBUSDT",1656463050154,14.65,227.8,227.79,1.08]
["binance-futures","BNBUSDT",1656463093507,4.43,227.72,227.71,22.93]
["binance-futures","BNBUSDT",1656463157912,0.12,227.36,227.35,52.93]
["binance-futures","BNBUSDT",1656463162113,0.04,227.26,227.25,13.01]
["binance-futures","BNBUSDT",1656463217620,43.64,227.3,227.29,0.3]
["binance-futures","BNBUSDT",1656463250473,6.65,227.18,227.17,11.67]
["binance-futures","BNBUSDT",1656463274577,2.95,227.61,227.6,3.42]
["binance-futures","BNBUSDT",1656463310831,11.71,227.89,227.88,6.96]
["binance-futures","BNBUSDT",1656463315759,25.47,227.71,227.7,0.29]
["binance-futures","BNBUSDT",1656463378256,39.99,228.22,228.2,9.82]
["binance-futures","BNBUSDT",1656463384351,14.15,228.12,228.11,0.03]
["binance-futures","BNBUSDT",1656463426769,20.07,227.9,227.89,49.71]
["binance-futures","BNBUSDT",1656463474372,44.06,228.35,228.34,0.13]
["binance-futures","BNBUSDT",1656463498429,12.84,227.97,227.96,5.09]
["binance-futures","BNBUSDT",1656463530482,40.99,227.66,227.65,1.63]
["binance-futures","BNBUSDT",1656463557809,15.63,227.89,227.88,7.75]
["binance-futures","BNBUSDT",1656463602653,18.57,228.04,228.03,1.75]
["binance-futures","BNBUSDT",1656463640052,13.74,227.99,227.98,1.71]
["binance-futures","BNBUSDT",1656463681777,35.17,227.94,227.93,2.51]
["binance-futures","BNBUSDT",1656463734874,2.56,227.93,227.92,4.31]
["binance-futures","BNBUSDT",1656463770678,12.92,227.82,227.81,4.39]
["binance-futures","BNBUSDT",1656463817192,1.55,227.98,227.97,43.16]
["binance-futures","BNBUSDT",1656463870404,9.22,228.01,228.0,20.08]
["binance-futures","BNBUSDT",1656463895151,6.44,227.96,227.95,10.28]
["binance-futures","BNBUSDT",1656463949359,7.44,227.63,227.62,2.09]
["binance-futures","BNBUSDT",1656463982125,8.96,227.55,227.54,5.06]
["binance-futures","BNBUSDT",1656464015394,1.93,227.28,227.23,53.38]
["binance-futures","BNBUSDT",1656464044798,4.21,226.96,226.95,32.77]
["binance-futures","BNBUSDT",1656464064451,8.65,227.42,227.41,6.0]
["binance-futures","BNBUSDT",1656464079873,5.25,227.27,227.26,14.57]
["binance-futures","BNBUSDT",1656464135766,5.92,226.94,226.93,0.06]
["binance-futures","BNBUSDT",1656464171403,5.25,227.11,227.1,31.9]
["binance-futures","BNBUSDT",1656464218788,6.69,227.23,227.22,25.54]
["binance-futures","BNBUSDT",1656464247398,1.97,227.45,227.44,24.51]
["binance-futures","BNBUSDT",1656464294105,1.17,227.26,227.25,14.73]
["binance-futures","BNBUSDT",1656464299669,11.62,227.28,227.27,0.03]
["binance-futures","BNBUSDT",1656464362750,0.12,227.83,227.8,1.75]
["binance-futures","BNBUSDT",1656464367254,46.46,227.95,227.94,0.6]
["binance-futures","BNBUSDT",1656464425278,17.32,227.63,227.62,2.72]
["binance-futures","BNBUSDT",1656464434134,1.75,227.62,227.61,1.75]
["binance-futures","BNBUSDT",1656464499152,25.32,227.62,227.61,1.61]
["binance-futures","BNBUSDT",1656464508909,2.24,227.61,227.57,17.39]
["binance-futures","BNBUSDT",1656464551276,11.8,227.39,227.38,5.0]
["binance-futures","BNBUSDT",1656464616499,12.24,227.49,227.48,0.36]
["binance-futures","BNBUSDT",1656464624910,9.65,227.49,227.48,2.02]
["binance-futures","BNBUSDT",1656464688260,4.74,227.65,227.64,7.12]
["binance-futures","BNBUSDT",1656464710272,8.22,227.57,227.56,52.29]
["binance-futures","BNBUSDT",1656464762135,0.63,227.31,227.3,14.08]
["binance-futures","BNBUSDT",1656464806327,17.32,227.45,227.44,0.36]
["binance-futures","BNBUSDT",1656464841756,14.06,227.47,227.46,0.24]
["binance-futures","BNBUSDT",1656464883477,7.11,227.77,227.76,18.95]
["binance-futures","BNBUSDT",1656464914307,13.83,227.89,227.88,2.61]
["binance-futures","BNBUSDT",1656464952147,16.86,228.03,228.02,7.0]
["binance-futures","BNBUSDT",1656465002261,11.58,227.92,227.91,5.07]
["binance-futures","BNBUSDT",1656465026160,5.44,228.26,228.25,7.3]
["binance-futures","BNBUSDT",1656465057153,17.02,228.31,228.3,89.45]
["binance-futures","BNBUSDT",1656465102024,675.04,228.2,228.19,4.0]
["binance-futures","BNBUSDT",1656465116206,13.26,228.04,228.03,9.74]
["binance-futures","BNBUSDT",1656465183202,1.32,228.17,228.16,12.15]
["binance-futures","BNBUSDT",1656465216033,0.99,228.3,228.29,9.65]
["binance-futures","BNBUSDT",1656465260902,0.97,228.37,228.36,16.08]
["binance-futures","BNBUSDT",1656465305503,29.73,228.55,228.54,0.17]
["binance-futures","BNBUSDT",1656465311525,2.02,228.37,228.36,15.75]
["binance-futures","BNBUSDT",1656465374719,3.0,228.54,228.53,6.73]
["binance-futures","BNBUSDT",1656465405235,133.66,228.38,228.37,19.8]
["binance-futures","BNBUSDT",1656465451320,5.86,228.5,228.49,4.98]
["binance-futures","BNBUSDT",1656465458799,2.25,228.59,228.58,15.29]
["binance-futures","BNBUSDT",1656465513163,0.28,228.63,228.62,39.21]
["binance-futures","BNBUSDT",1656465559737,0.14,228.56,228.55,27.55]
["binance-futures","BNBUSDT",1656465570055,0.12,228.67,228.66,22.98]
["binance-futures","BNBUSDT",1656465644198,1.77,228.56,228.55,30.77]
["binance-futures","BNBUSDT",1656465652770,2.83,228.58,228.57,27.41]
["binance-futures","BNBUSDT",1656465735088,4.28,228.42,228.41,15.82]
["binance-futures","BNBUSDT",1656465744200,10.75,228.45,228.44,0.25]
["binance-futures","BNBUSDT",1656465815573,0.24,228.63,228.62,62.04]
["binance-futures","BNBUSDT",1656465832258,4.34,228.62,228.61,5.62]
["binance-futures","BNBUSDT",1656465884207,14.89,228.51,228.5,8.51]
["binance-futures","BNBUSDT",1656465913349,14.74,228.52,228.51,0.63]
["binance-futures","BNBUSDT",1656465972286,17.27,228.38,228.37,0.57]
["binance-futures","BNBUSDT",1656466026105,35.45,228.59,228.58,3.0]
["binance-futures","BNBUSDT",1656466041372,30.82,228.87,228.86,2.1]
["binance-futures","BNBUSDT",1656466083303,8.54,228.88,228.87,29.53]
["binance-futures","BNBUSDT",1656466122151,18.16,228.99,228.98,18.93]
["binance-futures","BNBUSDT",1656466150627,8.91,229.1,229.09,2.8]
["binance-futures","BNBUSDT",1656466205124,5.51,229.09,229.08,5.0]
["binance-futures","BNBUSDT",1656466232419,38.31,229.04,229.03,5.7]
["binance-futures","BNBUSDT",1656466285908,0.3,228.82,228.81,46.0]
["binance-futures","BNBUSDT",1656466329369,11.88,228.86,228.85,0.96]
["binance-futures","BNBUSDT",1656466361900,6.26,228.93,228.92,15.47]
["binance-futures","BNBUSDT",1656466410582,22.78,228.99,228.98,15.67]
["binance-futures","BNBUSDT",1656466465084,30.67,228.88,228.87,0.24]
["binance-futures","BNBUSDT",1656466474325,28.38,228.99,228.98,2.53]
["binance-futures","BNBUSDT",1656466552859,15.35,228.98,228.97,0.29]
["binance-futures","BNBUSDT",1656466587913,407.02,228.87,228.86,9.23]
["binance-futures","BNBUSDT",1656466639257,0.16,228.84,228.83,97.54]
["binance-futures","BNBUSDT",1656466692268,0.72,229.0,228.99,7.5]
["binance-futures","BNBUSDT",1656466695439,17.83,229.0,228.99,3.54]
["binance-futures","BNBUSDT",1656466760493,0.51,228.88,228.87,27.85]
["binance-futures","BNBUSDT",1656466800907,7.58,228.81,228.8,45.28]
["binance-futures","BNBUSDT",1656466846650,4.31,228.86,228.85,4.67]
["binance-futures","BNBUSDT",1656466857837,7.72,228.9,228.89,0.1]
["binance-futures","BNBUSDT",1656466924250,2.33,228.6,228.59,9.71]
["binance-futures","BNBUSDT",1656466967054,17.26,228.76,228.75,1.56]
["binance-futures","BNBUSDT",1656466988538,6.6,228.77,228.76,5.5]
["binance-futures","BNBUSDT",1656467025483,0.06,228.82,228.81,11.9]
["binance-futures","BNBUSDT",1656467075466,252.8,228.87,228.86,7.33]
["binance-futures","BNBUSDT",1656467111304,12.8,228.82,228.81,5.0]
["binance-futures","BNBUSDT",1656467152622,10.99,228.39,228.38,6.3]
["binance-futures","BNBUSDT",1656467209672,1.82,228.46,228.45,7.99]
["binance-futures","BNBUSDT",1656467233432,1.93,228.63,228.62,7.25]
["binance-futures","BNBUSDT",1656467289201,0.06,228.66,228.65,8.55]
["binance-futures","BNBUSDT",1656467351183,26.39,228.6,228.59,0.48]
["binance-futures","BNBUSDT",1656467388453,8.56,228.73,228.72,1.63]
["binance-futures","BNBUSDT",1656467460667,8.68,228.84,228.83,52.67]
["binance-futures","BNBUSDT",1656467493905,1.58,228.83,228.82,11.25]
["binance-futures","BNBUSDT",1656467539478,3.09,229.02,229.01,16.91]
["binance-futures","BNBUSDT",1656467597300,3.63,228.92,228.91,20.3]
["binance-futures","BNBUSDT",1656467637705,26.71,228.96,228.95,1.61]
["binance-futures","BNBUSDT",1656467696279,15.73,229.12,229.11,1.1]
["binance-futures","BNBUSDT",1656467718055,0.67,229.14,229.13,50.85]
["binance-futures","BNBUSDT",1656467777109,8.33,229.05,229.04,2.49]
["binance-futures","BNBUSDT",1656467827747,27.95,228.98,228.97,5.0]
["binance-futures","BNBUSDT",1656467862031,15.29,228.86,228.85,0.39]
["binance-futures","BNBUSDT",1656467913518,1.3,228.79,228.78,19.25]
["binance-futures","BNBUSDT",1656467978382,19.85,228.77,228.75,0.11]
["binance-futures","BNBUSDT",1656467985244,24.2,228.72,228.71,0.06]
["binance-futures","BNBUSDT",1656468051633,122.81,228.51,228.5,41.4]
["binance-futures","BNBUSDT",1656468079294,1.59,228.69,228.68,9.64]
["binance-futures","BNBUSDT",1656468129861,0.07,228.56,228.55,21.77]
["binance-futures","BNBUSDT",1656468139147,13.59,228.56,228.55,1.91]
["binance-futures","BNBUSDT",1656468181631,11.93,228.44,228.43,13.57]
["binance-futures","BNBUSDT",1656468217760,22.98,228.31,228.3,325.65]
["binance-futures","BNBUSDT",1656468291392,6.62,228.57,228.56,14.19]
["binance-futures","BNBUSDT",1656468346808,13.03,228.46,228.45,8.29]
["binance-futures","BNBUSDT",1656468354314,0.86,228.41,228.4,14.95]
["binance-futures","BNBUSDT",1656468433474,5.96,228.42,228.41,16.36]
["binance-futures","BNBUSDT",1656468475728,2.33,228.4,228.39,120.9]
["binance-futures","BNBUSDT",1656468504822,16.14,228.44,228.43,0.6]
["binance-futures","BNBUSDT",1656468544733,9.45,228.4,228.39,2.5]
["binance-futures","BNBUSDT",1656468596967,0.36,228.26,228.25,17.44]
["binance-futures","BNBUSDT",1656468636374,1.42,228.29,228.28,44.8]
["binance-futures","BNBUSDT",1656468683260,11.78,228.49,228.48,3.95]
["binance-futures","BNBUSDT",1656468735151,7.72,228.67,228.66,8.81]
["binance-futures","BNBUSDT",1656468752577,8.69,229.15,229.14,2.53]
["binance-futures","BNBUSDT",1656468793626,5.97,228.94,228.93,22.27]
["binance-futures","BNBUSDT",1656468839594,28.76,228.87,228.86,4.52]
["binance-futures","BNBUSDT",1656468868717,3.43,228.87,228.86,24.28]
["binance-futures","BNBUSDT",1656468913041,18.97,228.74,228.73,0.19]
["binance-futures","BNBUSDT",1656468947570,30.42,229.0,228.97,7.9]
["binance-futures","BNBUSDT",1656468987378,19.84,228.88,228.87,1.4]
["binance-futures","BNBUSDT",1656469029294,46.56,228.82,228.81,0.31]
["binance-futures","BNBUSDT",1656469057753,4.3,228.78,228.77,10.36]
["binance-futures","BNBUSDT",1656469098783,2.81,228.56,228.53,4.65]
["binance-futures","BNBUSDT",1656469118347,28.5,228.43,228.42,2.29]
["binance-futures","BNBUSDT",1656469167119,14.9,228.11,228.1,2.81]
["binance-futures","BNBUSDT",1656469212082,20.69,228.2,228.19,2.8]
["binance-futures","BNBUSDT",1656469240065,3.9,228.08,228.07,8.44]
["binance-futures","BNBUSDT",1656469284819,17.82,227.79,227.78,0.51]
["binance-futures","BNBUSDT",1656469298770,4.08,227.81,227.8,28.08]
["binance-futures","BNBUSDT",1656469349075,11.57,227.77,227.76,3.03]
["binance-futures","BNBUSDT",1656469400038,0.78,227.93,227.92,59.91]
["binance-futures","BNBUSDT",1656469432006,93.24,227.92,227.91,0.06]
["binance-futures","BNBUSDT",1656469486529,2.6,227.75,227.74,12.04]
["binance-futures","BNBUSDT",1656469492369,22.58,227.86,227.85,4.68]
["binance-futures","BNBUSDT",1656469591713,7.38,227.9,227.89,3.57]
["binance-futures","BNBUSDT",1656469598158,1.21,227.9,227.89,36.05]
["binance-futures","BNBUSDT",1656469652368,15.52,227.76,227.75,9.39]
["binance-futures","BNBUSDT",1656469676151,17.46,227.63,227.62,0.24]
["binance-futures","BNBUSDT",1656469721910,9.37,227.54,227.53,6.24]
["binance-futures","BNBUSDT",1656469746117,1.53,227.53,227.51,6.4]
["binance-futures","BNBUSDT",1656469813381,13.16,227.37,227.36,0.21]
["binance-futures","BNBUSDT",1656469838822,25.41,227.51,227.5,1.38]
["binance-futures","BNBUSDT",1656469872218,18.85,227.76,227.75,0.26]
["binance-futures","BNBUSDT",1656469924209,9.23,227.91,227.9,1.15]
["binance-futures","BNBUSDT",1656469967153,37.26,227.89,227.88,12.29]
["binance-futures","BNBUSDT",1656470052020,0.61,227.92,227.91,35.13]
["binance-futures","BNBUSDT",1656470077199,23.85,228.42,228.41,0.51]
["binance-futures","BNBUSDT",1656470106945,50.38,228.39,228.38,3.72]
["binance-futures","BNBUSDT",1656470165577,28.02,228.19,228.18,0.47]
["binance-futures","BNBUSDT",1656470208266,54.65,228.49,228.48,0.4]
["binance-futures","BNBUSDT",1656470236873,14.66,228.55,228.53,28.8]
["binance-futures","BNBUSDT",1656470279308,16.34,228.66,228.65,1.88]
["binance-futures","BNBUSDT",1656470322015,42.21,228.71,228.7,112.6]
["binance-futures","BNBUSDT",1656470380120,6.9,228.96,228.95,8.4]
["binance-futures","BNBUSDT",1656470434257,3.83,228.91,228.9,15.59]
["binance-futures","BNBUSDT",1656470481307,10.22,228.87,228.86,4.1]
["binance-futures","BNBUSDT",1656470538478,0.94,229.07,229.06,18.5]
["binance-futures","BNBUSDT",1656470557047,0.5,229.1,229.09,57.47]
["binance-futures","BNBUSDT",1656470633171,14.0,229.0,228.99,2.62]
["binance-futures","BNBUSDT",1656470691364,11.75,229.04,229.03,0.42]
["binance-futures","BNBUSDT",1656470724065,3.05,228.92,228.91,15.33]
["binance-futures","BNBUSDT",1656470780159,46.42,229.11,229.1,8.3]
["binance-futures","BNBUSDT",1656470795253,19.14,229.2,229.19,0.38]
["binance-futures","BNBUSDT",1656470846534,12.51,229.38,229.37,7.06]
["binance-futures","BNBUSDT",1656470854444,18.52,229.36,229.35,0.13]
["binance-futures","BNBUSDT",1656470925565,27.27,229.49,229.46,11.25]
["binance-futures","BNBUSDT",1656470933142,19.79,229.48,229.47,0.96]
["binance-futures","BNBUSDT",1656470986947,14.52,229.22,229.21,1.7]
["binance-futures","BNBUSDT",1656471058381,56.14,229.12,229.11,3.74]
["binance-futures","BNBUSDT",1656471069157,26.42,229.23,229.22,0.74]
["binance-futures","BNBUSDT",1656471117443,55.2,229.09,229.08,6.77]
["binance-futures","BNBUSDT",1656471156611,27.47,229.08,229.07,6.2]
["binance-futures","BNBUSDT",1656471207005,31.51,229.37,229.36,7.01]
["binance-futures","BNBUSDT",1656471237219,1.18,229.34,229.33,20.7]
["binance-futures","BNBUSDT",1656471313062,17.5,229.34,229.33,0.49]
["binance-futures","BNBUSDT",1656471357548,3.71,229.39,229.38,9.78]
["binance-futures","BNBUSDT",1656471396053,0.94,229.32,229.31,7.31]
["binance-futures","BNBUSDT",1656471447190,2.46,229.4,229.39,12.37]
["binance-futures","BNBUSDT",1656471486861,9.91,229.17,229.12,4.07]
["binance-futures","BNBUSDT",1656471535089,5.63,229.1,229.08,6.15]
["binance-futures","BNBUSDT",1656471570289,11.34,229.07,229.06,8.62]
["binance-futures","BNBUSDT",1656471601938,19.15,229.02,229.01,8.82]
["binance-futures","BNBUSDT",1656471646762,81.04,229.16,229.15,10.17]
["binance-futures","BNBUSDT",1656471695167,0.06,229.18,229.17,1.4]
["binance-futures","BNBUSDT",1656471723414,50.89,228.92,228.91,1.2]
["binance-futures","BNBUSDT",1656471746388,15.08,228.71,228.7,9.75]
["binance-futures","BNBUSDT",1656471785349,116.19,228.87,228.86,0.06]
["binance-futures","BNBUSDT",1656471843680,28.12,228.92,228.91,7.31]
["binance-futures","BNBUSDT",1656471893267,0.09,228.74,228.73,25.08]
["binance-futures","BNBUSDT",1656471925006,0.05,228.7,228.69,23.12]
["binance-futures","BNBUSDT",1656471968624,133.36,228.88,228.87,1.25]
["binance-futures","BNBUSDT",1656471976810,9.37,228.96,228.95,8.26]
["binance-futures","BNBUSDT",1656472035467,18.76,229.05,229.04,1.43]
["binance-futures","BNBUSDT",1656472087380,47.0,229.06,229.05,9.84]
["binance-futures","BNBUSDT",1656472121284,13.35,229.12,229.11,5.31]
["binance-futures","BNBUSDT",1656472169274,55.86,229.19,229.18,0.92]
["binance-futures","BNBUSDT",1656472176677,13.34,229.3,229.29,7.7]
["binance-futures","BNBUSDT",1656472250010,87.65,229.12,229.11,0.4]
["binance-futures","BNBUSDT",1656472256751,4.64,229.23,229.22,6.12]
["binance-futures","BNBUSDT",1656472337986,0.1,229.26,229.25,38.04]
["binance-futures","BNBUSDT",1656472346193,42.21,229.17,229.16,6.46]
["binance-futures","BNBUSDT",1656472397404,0.11,229.18,229.17,14.99]
["binance-futures","BNBUSDT",1656472476257,47.71,229.4,229.39,0.23]
["binance-futures","BNBUSDT",1656472496205,9.53,229.38,229.37,5.24]
["binance-futures","BNBUSDT",1656472543597,0.8,229.31,229.3,17.41]
["binance-futures","BNBUSDT",1656472575198,10.77,229.33,229.32,8.4]
["binance-futures","BNBUSDT",1656472629995,26.56,229.32,229.31,0.1]
["binance-futures","BNBUSDT",1656472655064,38.03,228.54,228.53,26.6]
["binance-futures","BNBUSDT",1656472692587,4.2,228.22,228.19,17.14]
["binance-futures","BNBUSDT",1656472716865,9.3,228.2,228.19,39.24]
["binance-futures","BNBUSDT",1656472738213,23.27,228.67,228.66,19.98]
["binance-futures","BNBUSDT",1656472771704,25.06,228.93,228.92,1.62]
["binance-futures","BNBUSDT",1656472797381,4.9,229.14,229.13,7.23]
["binance-futures","BNBUSDT",1656472838170,17.37,228.92,228.91,23.78]
["binance-futures","BNBUSDT",1656472876969,2.5,228.72,228.71,6.56]
["binance-futures","BNBUSDT",1656472910316,9.63,228.72,228.71,2.41]
["binance-futures","BNBUSDT",1656472957157,0.12,228.48,228.46,0.09]
["binance-futures","BNBUSDT",1656472999517,94.69,228.45,228.43,22.15]
["binance-futures","BNBUSDT",1656473032348,33.02,228.41,228.4,27.96]
["binance-futures","BNBUSDT",1656473067393,13.82,228.3,228.29,9.68]
["binance-futures","BNBUSDT",1656473119555,5.0,228.26,228.24,33.15]
["binance-futures","BNBUSDT",1656473166944,13.89,228.39,228.38,7.12]
["binance-futures","BNBUSDT",1656473217831,0.59,228.27,228.26,53.5]
["binance-futures","BNBUSDT",1656473252456,7.55,228.39,228.38,12.25]
["binance-futures","BNBUSDT",1656473295101,42.22,228.68,228.67,1.3]
["binance-futures","BNBUSDT",1656473301364,0.52,228.84,228.83,68.32]
["binance-futures","BNBUSDT",1656473375167,7.0,228.96,228.95,9.15]
["binance-futures","BNBUSDT",1656473384287,3.98,228.91,228.9,7.68]
["binance-futures","BNBUSDT",1656473449196,0.25,229.02,229.01,38.57]
["binance-futures","BNBUSDT",1656473457304,0.61,228.96,228.95,36.51]
["binance-futures","BNBUSDT",1656473508881,4.66,229.01,229.0,13.66]
["binance-futures","BNBUSDT",1656473600363,16.35,228.95,228.94,12.4]
["binance-futures","BNBUSDT",1656473608799,40.11,228.89,228.88,0.36]
["binance-futures","BNBUSDT",1656473691283,1.04,228.91,228.9,28.32]
["binance-futures","BNBUSDT",1656473701750,1.45,228.85,228.84,48.35]
["binance-futures","BNBUSDT",1656473753575,25.27,228.63,228.62,5.3]
["binance-futures","BNBUSDT",1656473813128,1.34,228.52,228.51,16.12]
["binance-futures","BNBUSDT",1656473838993,18.26,228.51,228.5,10.93]
["binance-futures","BNBUSDT",1656473889324,18.78,228.45,228.44,10.13]
["binance-futures","BNBUSDT",1656473917080,20.43,228.45,228.44,2.05]
["binance-futures","BNBUSDT",1656473973421,4.84,228.6,228.59,36.63]
["binance-futures","BNBUSDT",1656474031519,30.13,228.37,228.36,8.17]
["binance-futures","BNBUSDT",1656474068311,84.65,228.55,228.54,21.23]
["binance-futures","BNBUSDT",1656474119094,2.6,228.75,228.74,23.93]
["binance-futures","BNBUSDT",1656474152328,43.92,228.66,228.65,3.69]
["binance-futures","BNBUSDT",1656474221070,1.75,228.66,228.65,7.65]
["binance-futures","BNBUSDT",1656474259925,3.51,228.61,228.6,75.78]
["binance-futures","BNBUSDT",1656474308053,74.35,228.92,228.91,5.98]
["binance-futures","BNBUSDT",1656474344361,11.09,228.03,228.02,10.61]
["binance-futures","BNBUSDT",1656474368665,15.07,226.87,226.84,0.45]
["binance-futures","BNBUSDT",1656474391697,29.99,226.46,226.45,16.72]
["binance-futures","BNBUSDT",1656474416709,41.57,226.04,226.03,47.86]
["binance-futures","BNBUSDT",1656474436321,131.04,226.28,226.27,7.14]
["binance-futures","BNBUSDT",1656474450454,33.73,225.91,225.9,7.48]
["binance-futures","BNBUSDT",1656474481267,62.58,225.54,225.53,91.49]
["binance-futures","BNBUSDT",1656474507075,10.72,224.08,224.07,23.33]
["binance-futures","BNBUSDT",1656474510329,0.41,224.45,224.44,54.07]
["binance-futures","BNBUSDT",1656474550838,0.72,223.96,223.95,8.95]
["binance-futures","BNBUSDT",1656474564177,14.11,224.15,224.12,40.84]
["binance-futures","BNBUSDT",1656474584761,0.06,224.08,224.07,61.41]
["binance-futures","BNBUSDT",1656474627995,4.43,224.01,224.0,2.14]
["binance-futures","BNBUSDT",1656474635551,8.72,224.04,224.03,8.26]
["binance-futures","BNBUSDT",1656474677346,6.42,224.21,224.2,8.47]
["binance-futures","BNBUSDT",1656474681504,5.3,224.22,224.21,8.34]
["binance-futures","BNBUSDT",1656474705702,19.07,224.31,224.3,4.31]
["binance-futures","BNBUSDT",1656474732043,29.06,224.21,224.2,43.6]
["binance-futures","BNBUSDT",1656474764004,16.71,224.46,224.4,15.64]
["binance-futures","BNBUSDT",1656474783716,5.06,224.69,224.68,12.87]
["binance-futures","BNBUSDT",1656474814543,5.1,224.86,224.85,16.92]
["binance-futures","BNBUSDT",1656474846247,9.59,224.89,224.88,33.56]
["binance-futures","BNBUSDT",1656474891217,0.83,224.72,224.7,29.54]
["binance-futures","BNBUSDT",1656474908436,1.94,224.88,224.87,3.81]
["binance-futures","BNBUSDT",1656474944415,8.8,224.95,224.94,8.72]
["binance-futures","BNBUSDT",1656474965389,8.35,224.94,224.93,8.53]
["binance-futures","BNBUSDT",1656475000848,3.7,224.76,224.75,24.15]
["binance-futures","BNBUSDT",1656475035518,46.77,224.67,224.66,14.96]
["binance-futures","BNBUSDT",1656475059737,0.58,224.83,224.82,38.62]
["binance-futures","BNBUSDT",1656475096455,21.29,224.64,224.63,13.19]
["binance-futures","BNBUSDT",1656475125081,72.4,224.75,224.74,9.6]
["binance-futures","BNBUSDT",1656475163335,42.88,224.64,224.63,8.86]
["binance-futures","BNBUSDT",1656475186532,2.8,224.86,224.85,6.93]
["binance-futures","BNBUSDT",1656475210814,20.45,224.47,224.46,19.03]
["binance-futures","BNBUSDT",1656475252232,12.53,224.49,224.48,7.65]
["binance-futures","BNBUSDT",1656475273903,5.94,224.45,224.44,6.94]
["binance-futures","BNBUSDT",1656475304773,15.37,224.72,224.71,1.72]
["binance-futures","BNBUSDT",1656475342436,0.06,224.82,224.81,12.82]
["binance-futures","BNBUSDT",1656475363515,28.87,225.0,224.99,19.4]
["binance-futures","BNBUSDT",1656475380879,5.46,224.94,224.93,12.42]
["binance-futures","BNBUSDT",1656475429315,6.04,224.84,224.83,15.24]
["binance-futures","BNBUSDT",1656475460989,3.81,224.71,224.7,22.61]
["binance-futures","BNBUSDT",1656475468983,42.45,224.7,224.69,0.86]
["binance-futures","BNBUSDT",1656475537125,5.53,224.73,224.72,16.88]
["binance-futures","BNBUSDT",1656475548106,19.92,224.8,224.79,17.17]
["binance-futures","BNBUSDT",1656475583843,2.23,224.93,224.92,67.44]
["binance-futures","BNBUSDT",1656475611326,19.66,224.88,224.87,0.61]
["binance-futures","BNBUSDT",1656475655591,24.59,224.9,224.89,2.1]
["binance-futures","BNBUSDT",1656475709023,0.12,224.54,224.53,78.19]
["binance-futures","BNBUSDT",1656475715405,2.53,224.51,224.5,21.64]
["binance-futures","BNBUSDT",1656475766749,31.11,225.0,224.99,2.22]
["binance-futures","BNBUSDT",1656475770492,10.38,224.96,224.95,7.08]
["binance-futures","BNBUSDT",1656475805635,8.97,225.04,225.03,13.89]
["binance-futures","BNBUSDT",1656475830778,0.16,225.15,225.13,18.25]
["binance-futures","BNBUSDT",1656475872891,135.85,225.26,225.25,141.96]
["binance-futures","BNBUSDT",1656475917193,6.38,225.3,225.29,10.4]
["binance-futures","BNBUSDT",1656475960295,2.08,225.22,225.21,16.96]
["binance-futures","BNBUSDT",1656475990878,0.06,225.3,225.29,5.56]
["binance-futures","BNBUSDT",1656476028343,26.04,225.63,225.62,1.52]
["binance-futures","BNBUSDT",1656476053678,13.65,225.47,225.41,9.55]
["binance-futures","BNBUSDT",1656476103500,34.09,225.52,225.51,0.98]
["binance-futures","BNBUSDT",1656476134166,5.83,225.59,225.58,6.19]
["binance-futures","BNBUSDT",1656476173178,140.21,225.57,225.56,0.16]
["binance-futures","BNBUSDT",1656476217488,37.77,225.38,225.37,0.06]
["binance-futures","BNBUSDT",1656476245846,7.01,225.41,225.4,4.96]
["binance-futures","BNBUSDT",1656476297263,0.53,225.37,225.36,14.0]
["binance-futures","BNBUSDT",1656476343562,32.39,225.25,225.24,9.23]
["binance-futures","BNBUSDT",1656476365402,26.3,225.29,225.28,0.66]
["binance-futures","BNBUSDT",1656476424941,42.24,225.03,225.02,10.62]
["binance-futures","BNBUSDT",1656476449460,9.13,224.64,224.6,0.43]
["binance-futures","BNBUSDT",1656476482050,0.13,224.58,224.56,27.84]
["binance-futures","BNBUSDT",1656476488747,4.27,224.61,224.6,59.66]
["binance-futures","BNBUSDT",1656476545308,8.15,224.85,224.84,18.2]
["binance-futures","BNBUSDT",1656476561311,12.61,224.99,224.98,9.25]
["binance-futures","BNBUSDT",1656476613830,6.0,224.11,224.1,8.36]
["binance-futures","BNBUSDT",1656476639868,24.99,223.45,223.44,6.87]
["binance-futures","BNBUSDT",1656476643569,2.55,223.27,223.26,31.26]
["binance-futures","BNBUSDT",1656476679665,0.06,222.95,222.94,45.77]
["binance-futures","BNBUSDT",1656476684908,9.73,222.83,222.82,16.59]
["binance-futures","BNBUSDT",1656476712121,40.03,222.38,222.34,50.01]
["binance-futures","BNBUSDT",1656476727371,2.5,222.18,222.17,7.0]
["binance-futures","BNBUSDT",1656476757298,34.22,222.46,222.45,18.17]
["binance-futures","BNBUSDT",1656476775324,4.65,222.22,222.21,25.73]
["binance-futures","BNBUSDT",1656476805188,10.31,222.06,222.05,6.77]
["binance-futures","BNBUSDT",1656476847337,5.66,222.25,222.24,7.05]
["binance-futures","BNBUSDT",1656476855301,23.67,222.25,222.24,12.44]
["binance-futures","BNBUSDT",1656476886109,16.92,222.74,222.73,17.11]
["binance-futures","BNBUSDT",1656476907298,4.59,222.96,222.91,2.83]
["binance-futures","BNBUSDT",1656476944089,23.5,223.18,223.17,12.13]
["binance-futures","BNBUSDT",1656476975559,35.16,223.36,223.35,1.05]
["binance-futures","BNBUSDT",1656477006569,0.06,223.36,223.35,11.48]
["binance-futures","BNBUSDT",1656477032109,10.93,223.33,223.32,18.16]
["binance-futures","BNBUSDT",1656477067441,3.03,223.05,223.04,11.14]
["binance-futures","BNBUSDT",1656477087882,0.15,223.48,223.47,53.56]
["binance-futures","BNBUSDT",1656477120360,5.34,224.1,224.08,17.76]
["binance-futures","BNBUSDT",1656477142885,3.0,224.08,224.05,41.63]
["binance-futures","BNBUSDT",1656477175010,0.52,224.05,224.04,16.41]
["binance-futures","BNBUSDT",1656477211095,1.4,223.94,223.93,11.83]
["binance-futures","BNBUSDT",1656477238416,8.41,223.94,223.93,14.7]
["binance-futures","BNBUSDT",1656477272900,3.0,224.22,224.2,5.0]
["binance-futures","BNBUSDT",1656477314644,14.47,224.16,224.15,1.19]
["binance-futures","BNBUSDT",1656477328165,5.62,224.13,224.12,1.62]
["binance-futures","BNBUSDT",1656477384729,20.31,223.92,223.91,63.21]
["binance-futures","BNBUSDT",1656477414049,32.24,223.95,223.9,7.6]
["binance-futures","BNBUSDT",1656477461335,4.46,223.87,223.86,15.89]
["binance-futures","BNBUSDT",1656477469811,17.83,223.97,223.96,4.02]
["binance-futures","BNBUSDT",1656477522215,32.62,223.98,223.97,2.07]
["binance-futures","BNBUSDT",1656477551267,9.26,223.93,223.92,7.67]
["binance-futures","BNBUSDT",1656477623852,34.06,223.71,223.7,2.67]
["binance-futures","BNBUSDT",1656477630969,22.64,223.7,223.69,32.03]
["binance-futures","BNBUSDT",1656477681285,37.05,223.66,223.63,14.9]
["binance-futures","BNBUSDT",1656477765379,0.3,223.84,223.83,7.24]
["binance-futures","BNBUSDT",1656477769065,0.15,223.9,223.86,5.0]
["binance-futures","BNBUSDT",1656477831237,0.44,223.79,223.78,15.48]
["binance-futures","BNBUSDT",1656477862883,6.24,223.65,223.64,8.44]
["binance-futures","BNBUSDT",1656477903202,8.1,224.05,224.01,6.04]
["binance-futures","BNBUSDT",1656477931294,18.17,223.87,223.86,5.1]
["binance-futures","BNBUSDT",1656477980651,46.53,223.6,223.59,7.69]
["binance-futures","BNBUSDT",1656478031226,0.07,223.4,223.39,9.98]
["binance-futures","BNBUSDT",1656478045929,25.6,223.42,223.41,0.46]
["binance-futures","BNBUSDT",1656478090022,6.2,223.23,223.22,7.9]
["binance-futures","BNBUSDT",1656478123807,21.45,222.97,222.96,2.64]
["binance-futures","BNBUSDT",1656478144906,14.15,222.59,222.58,1.13]
["binance-futures","BNBUSDT",1656478185741,3.02,222.99,222.92,19.0]
["binance-futures","BNBUSDT",1656478200300,9.77,223.65,223.64,14.63]
["binance-futures","BNBUSDT",1656478232116,39.91,223.64,223.63,1.48]
["binance-futures","BNBUSDT",1656478273955,10.33,223.78,223.77,12.68]
["binance-futures","BNBUSDT",1656478306359,1.49,223.82,223.81,25.63]
["binance-futures","BNBUSDT",1656478353197,76.51,223.84,223.83,2.49]
["binance-futures","BNBUSDT",1656478388064,7.83,223.92,223.91,17.85]
["binance-futures","BNBUSDT",1656478440517,50.78,223.97,223.96,8.31]
["binance-futures","BNBUSDT",1656478494525,5.99,223.89,223.88,0.77]
["binance-futures","BNBUSDT",1656478531251,4.53,223.83,223.82,18.94]
["binance-futures","BNBUSDT",1656478576774,13.37,223.62,223.61,10.1]
["binance-futures","BNBUSDT",1656478584175,109.38,223.54,223.53,9.38]
["binance-futures","BNBUSDT",1656478623362,2.01,223.55,223.54,44.44]
["binance-futures","BNBUSDT",1656478649744,8.63,223.21,223.2,17.46]
["binance-futures","BNBUSDT",1656478721378,4.45,223.23,223.22,21.14]
["binance-futures","BNBUSDT",1656478776160,18.36,223.27,223.26,0.05]
["binance-futures","BNBUSDT",1656478786634,22.89,223.24,223.23,5.35]
["binance-futures","BNBUSDT",1656478825027,7.13,223.47,223.46,12.88]
["binance-futures","BNBUSDT",1656478855069,22.26,223.33,223.32,0.07]
["binance-futures","BNBUSDT",1656478919107,36.22,223.15,223.14,28.16]
["binance-futures","BNBUSDT",1656478925171,3.06,223.02,223.01,14.19]
["binance-futures","BNBUSDT",1656478970698,5.18,222.76,222.75,6.9]
["binance-futures","BNBUSDT",1656478996382,0.06,222.85,222.84,42.91]
["binance-futures","BNBUSDT",1656479032487,9.84,222.76,222.75,6.05]
["binance-futures","BNBUSDT",1656479089341,5.89,222.82,222.81,10.37]
["binance-futures","BNBUSDT",1656479121393,72.6,222.95,222.94,4.58]
["binance-futures","BNBUSDT",1656479164272,13.4,222.87,222.86,0.42]
["binance-futures","BNBUSDT",1656479198822,8.92,222.88,222.87,14.05]
["binance-futures","BNBUSDT",1656479246541,2.81,223.03,223.02,12.88]
["binance-futures","BNBUSDT",1656479312437,49.09,222.86,222.85,31.13]
["binance-futures","BNBUSDT",1656479333225,14.19,222.79,222.78,6.17]
["binance-futures","BNBUSDT",1656479383015,74.88,222.81,222.8,0.06]
["binance-futures","BNBUSDT",1656479433224,1.76,222.69,222.68,12.16]
["binance-futures","BNBUSDT",1656479464334,9.77,222.74,222.73,1.04]
["binance-futures","BNBUSDT",1656479505265,36.96,223.16,223.15,1.73]
["binance-futures","BNBUSDT",1656479529056,0.96,223.02,223.01,24.16]
["binance-futures","BNBUSDT",1656479579838,4.44,223.13,223.12,17.43]
["binance-futures","BNBUSDT",1656479635277,36.53,223.05,223.04,11.42]
["binance-futures","BNBUSDT",1656479662768,0.85,223.14,223.13,42.49]
["binance-futures","BNBUSDT",1656479710902,10.14,223.3,223.28,5.47]
["binance-futures","BNBUSDT",1656479731193,40.88,223.24,223.23,1.02]
["binance-futures","BNBUSDT",1656479768014,18.0,223.01,223.0,77.37]
["binance-futures","BNBUSDT",1656479806471,7.7,223.31,223.3,5.96]
["binance-futures","BNBUSDT",1656479837155,20.96,223.43,223.42,0.11]
["binance-futures","BNBUSDT",1656479881189,7.7,223.67,223.66,2.88]
["binance-futures","BNBUSDT",1656479890133,0.48,223.67,223.66,5.09]
["binance-futures","BNBUSDT",1656479938357,3.07,223.75,223.74,16.28]
["binance-futures","BNBUSDT",1656479974799,28.46,223.44,223.43,0.38]
["binance-futures","BNBUSDT",1656480049532,20.23,223.82,223.81,1.52]
["binance-futures","BNBUSDT",1656480055666,10.54,223.83,223.82,0.28]
["binance-futures","BNBUSDT",1656480090056,1.39,223.95,223.94,24.36]
["binance-futures","BNBUSDT",1656480128113,27.17,223.92,223.91,15.19]
["binance-futures","BNBUSDT",1656480174035,0.13,223.9,223.89,23.27]
["binance-futures","BNBUSDT",1656480252272,3.82,223.83,223.82,11.44]
["binance-futures","BNBUSDT",1656480259187,31.69,223.85,223.84,8.9]
["binance-futures","BNBUSDT",1656480306460,10.03,223.62,223.61,1.5]
["binance-futures","BNBUSDT",1656480343525,5.36,223.58,223.57,4.3]
["binance-futures","BNBUSDT",1656480432362,47.71,223.57,223.56,0.51]
["binance-futures","BNBUSDT",1656480454903,11.95,223.46,223.45,3.78]
["binance-futures","BNBUSDT",1656480482203,33.44,223.39,223.38,0.48]
["binance-futures","BNBUSDT",1656480515206,11.78,222.81,222.8,6.16]
["binance-futures","BNBUSDT",1656480537996,18.72,222.35,222.32,33.95]
["binance-futures","BNBUSDT",1656480569499,9.55,222.66,222.65,6.2]
["binance-futures","BNBUSDT",1656480620485,1.4,222.62,222.61,8.5]
["binance-futures","BNBUSDT",1656480640579,0.7,222.41,222.4,18.66]
["binance-futures","BNBUSDT",1656480673256,1.4,222.15,222.14,9.88]
["binance-futures","BNBUSDT",1656480710338,0.34,221.81,221.8,16.41]
["binance-futures","BNBUSDT",1656480733797,97.35,221.88,221.87,2.69]
["binance-futures","BNBUSDT",1656480775179,11.76,221.93,221.92,20.68]
["binance-futures","BNBUSDT",1656480801686,0.1,221.78,221.77,80.05]
["binance-futures","BNBUSDT",1656480840594,458.02,221.75,221.74,8.59]
["binance-futures","BNBUSDT",1656480878182,4.65,221.42,221.38,2.18]
["binance-futures","BNBUSDT",1656480896898,50.29,221.41,221.4,0.74]
["binance-futures","BNBUSDT",1656480926751,0.52,221.26,221.25,37.87]
["binance-futures","BNBUSDT",1656480942046,3.21,221.49,221.48,45.94]
["binance-futures","BNBUSDT",1656480981754,2.82,221.62,221.61,14.26]
["binance-futures","BNBUSDT",1656480987469,17.11,221.56,221.55,24.51]
["binance-futures","BNBUSDT",1656481044336,3.9,221.41,221.4,21.0]
["binance-futures","BNBUSDT",1656481077984,0.62,221.32,221.3,1.21]
["binance-futures","BNBUSDT",1656481083045,0.8,221.14,221.13,14.99]
["binance-futures","BNBUSDT",1656481108237,30.41,221.26,221.25,2.02]
["binance-futures","BNBUSDT",1656481135985,0.15,221.44,221.43,9.41]
["binance-futures","BNBUSDT",1656481193916,3.67,221.42,221.41,9.02]
["binance-futures","BNBUSDT",1656481200901,10.23,221.42,221.41,10.25]
["binance-futures","BNBUSDT",1656481235545,0.09,221.25,221.24,49.39]
["binance-futures","BNBUSDT",1656481257204,8.52,221.03,221.02,2.5]
["binance-futures","BNBUSDT",1656481287110,3.6,221.41,221.4,38.19]
["binance-futures","BNBUSDT",1656481322513,21.25,221.53,221.52,0.47]
["binance-futures","BNBUSDT",1656481347663,33.53,221.52,221.51,12.87]
["binance-futures","BNBUSDT",1656481391081,2.66,221.64,221.63,17.49]
["binance-futures","BNBUSDT",1656481418548,14.92,221.6,221.59,7.27]
["binance-futures","BNBUSDT",1656481474766,5.43,221.85,221.84,7.73]
["binance-futures","BNBUSDT",1656481499579,8.91,221.87,221.86,6.37]
["binance-futures","BNBUSDT",1656481525515,27.59,221.66,221.63,20.65]
["binance-futures","BNBUSDT",1656481568858,0.67,221.77,221.76,10.79]
["binance-futures","BNBUSDT",1656481591113,30.8,221.45,221.43,109.6]
["binance-futures","BNBUSDT",1656481638227,21.57,221.54,221.53,4.07]
["binance-futures","BNBUSDT",1656481663438,7.72,221.81,221.8,8.29]
["binance-futures","BNBUSDT",1656481690683,49.08,221.84,221.83,8.2]
["binance-futures","BNBUSDT",1656481736399,17.98,221.84,221.83,5.1]
["binance-futures","BNBUSDT",1656481774316,20.39,220.87,220.85,41.09]
["binance-futures","BNBUSDT",1656481794993,26.09,220.93,220.92,33.93]
["binance-futures","BNBUSDT",1656481820486,0.3,220.4,220.39,6.02]
["binance-futures","BNBUSDT",1656481840967,80.45,220.23,220.22,6.0]
["binance-futures","BNBUSDT",1656481870288,14.84,220.08,220.07,8.58]
["binance-futures","BNBUSDT",1656481898358,0.04,219.76,219.75,34.2]
["binance-futures","BNBUSDT",1656481916866,8.4,219.36,219.35,1.8]
["binance-futures","BNBUSDT",1656481939640,48.98,219.5,219.42,98.19]
["binance-futures","BNBUSDT",1656481947904,0.26,219.68,219.67,26.43]
["binance-futures","BNBUSDT",1656481985677,5.35,219.78,219.77,36.47]
["binance-futures","BNBUSDT",1656481990442,34.86,219.94,219.93,5.64]
["binance-futures","BNBUSDT",1656482035692,5.51,220.29,220.27,5.85]
["binance-futures","BNBUSDT",1656482040912,97.23,220.34,220.33,0.08]
["binance-futures","BNBUSDT",1656482073254,0.61,220.58,220.57,44.54]
["binance-futures","BNBUSDT",1656482088359,5.81,220.52,220.51,4.9]
["binance-futures","BNBUSDT",1656482119763,3.96,220.29,220.28,19.87]
["binance-futures","BNBUSDT",1656482170574,11.91,220.68,220.67,24.43]
["binance-futures","BNBUSDT",1656482174776,6.11,220.54,220.5,0.96]
["binance-futures","BNBUSDT",1656482207747,21.33,220.45,220.44,6.73]
["binance-futures","BNBUSDT",1656482229898,49.01,220.31,220.3,2.16]
["binance-futures","BNBUSDT",1656482265627,0.18,220.43,220.42,44.65]
["binance-futures","BNBUSDT",1656482297850,17.72,220.71,220.7,2.66]
["binance-futures","BNBUSDT",1656482317214,12.76,220.9,220.89,14.89]
["binance-futures","BNBUSDT",1656482348487,9.32,220.56,220.52,14.11]
["binance-futures","BNBUSDT",1656482369218,1.81,220.37,220.36,22.86]
["binance-futures","BNBUSDT",1656482412031,4.38,220.24,220.23,36.48]
["binance-futures","BNBUSDT",1656482432011,107.18,220.24,220.23,0.42]
["binance-futures","BNBUSDT",1656482454125,4.3,220.14,220.13,8.76]
["binance-futures","BNBUSDT",1656482487487,9.88,220.25,220.24,9.63]
["binance-futures","BNBUSDT",1656482511877,4.89,219.97,219.96,18.65]
["binance-futures","BNBUSDT",1656482552313,54.92,220.22,220.21,10.92]
["binance-futures","BNBUSDT",1656482582892,11.23,220.1,220.09,3.94]
["binance-futures","BNBUSDT",1656482604626,1.64,220.16,220.15,11.89]
["binance-futures","BNBUSDT",1656482641414,71.82,220.01,220.0,16.24]
["binance-futures","BNBUSDT",1656482678910,22.49,219.87,219.86,1.74]
["binance-futures","BNBUSDT",1656482699652,4.49,219.8,219.79,0.32]
["binance-futures","BNBUSDT",1656482721355,48.88,219.46,219.45,0.13]
["binance-futures","BNBUSDT",1656482749149,4.96,219.33,219.32,1.17]
["binance-futures","BNBUSDT",1656482776104,10.9,219.55,219.54,6.17]
["binance-futures","BNBUSDT",1656482782861,16.15,219.49,219.48,3.57]
["binance-futures","BNBUSDT",1656482829044,5.5,219.13,219.12,48.5]
["binance-futures","BNBUSDT",1656482859755,3.18,219.05,218.99,43.38]
["binance-futures","BNBUSDT",1656482870601,35.77,219.35,219.34,1.14]
["binance-futures","BNBUSDT",1656482907850,15.34,219.61,219.6,7.84]
["binance-futures","BNBUSDT",1656482911679,28.97,219.82,219.81,2.59]
["binance-futures","BNBUSDT",1656482961171,81.03,219.8,219.79,0.77]
["binance-futures","BNBUSDT",1656482966153,0.62,219.71,219.7,41.63]
["binance-futures","BNBUSDT",1656483007369,32.73,219.81,219.8,6.84]
["binance-futures","BNBUSDT",1656483029660,9.84,219.99,219.98,6.94]
["binance-futures","BNBUSDT",1656483065013,60.95,219.91,219.9,0.55]
["binance-futures","BNBUSDT",1656483085799,4.14,219.75,219.74,11.39]
["binance-futures","BNBUSDT",1656483124315,43.42,219.78,219.77,54.65]
["binance-futures","BNBUSDT",1656483162504,8.61,219.91,219.84,60.66]
["binance-futures","BNBUSDT",1656483205467,7.26,219.69,219.64,0.16]
["binance-futures","BNBUSDT",1656483218590,11.08,219.69,219.68,1.07]
["binance-futures","BNBUSDT",1656483261347,3.9,219.53,219.52,1.4]
["binance-futures","BNBUSDT",1656483286358,2.73,219.61,219.6,9.51]
["binance-futures","BNBUSDT",1656483318500,6.9,219.67,219.66,0.38]
["binance-futures","BNBUSDT",1656483344464,7.75,219.87,219.86,47.75]
["binance-futures","BNBUSDT",1656483397570,3.9,219.84,219.83,26.76]
["binance-futures","BNBUSDT",1656483429771,21.14,219.93,219.92,3.18]
["binance-futures","BNBUSDT",1656483454450,1.32,219.62,219.61,56.28]
["binance-futures","BNBUSDT",1656483497936,2.02,219.62,219.61,11.64]
["binance-futures","BNBUSDT",1656483528023,66.13,219.75,219.72,3.13]
["binance-futures","BNBUSDT",1656483571656,6.5,219.34,219.33,36.74]
["binance-futures","BNBUSDT",1656483600024,5.0,219.17,219.16,18.57]
["binance-futures","BNBUSDT",1656483618938,22.12,219.22,219.21,45.78]
["binance-futures","BNBUSDT",1656483657009,6.4,219.49,219.48,32.29]
["binance-futures","BNBUSDT",1656483696007,6.33,219.48,219.47,59.2]
["binance-futures","BNBUSDT",1656483720301,13.18,219.12,219.11,25.17]
["binance-futures","BNBUSDT",1656483739390,0.46,218.59,218.58,25.2]
["binance-futures","BNBUSDT",1656483771331,6.5,218.89,218.88,7.84]
["binance-futures","BNBUSDT",1656483804057,2.98,219.38,219.37,30.42]
["binance-futures","BNBUSDT",1656483807905,49.96,219.32,219.31,3.49]
["binance-futures","BNBUSDT",1656483853956,32.15,219.65,219.62,1.34]
["binance-futures","BNBUSDT",1656483859080,30.04,219.66,219.65,0.35]
["binance-futures","BNBUSDT",1656483898782,28.46,219.72,219.71,6.57]
["binance-futures","BNBUSDT",1656483920114,26.4,219.76,219.75,17.37]
["binance-futures","BNBUSDT",1656483957506,5.0,219.92,219.91,4.02]
["binance-futures","BNBUSDT",1656484018243,19.73,219.89,219.88,2.42]
["binance-futures","BNBUSDT",1656484025019,8.39,219.91,219.9,8.84]
["binance-futures","BNBUSDT",1656484064361,32.85,219.97,219.96,21.35]
["binance-futures","BNBUSDT",1656484093003,48.75,219.98,219.97,8.84]
["binance-futures","BNBUSDT",1656484132539,41.61,219.87,219.86,0.86]
["binance-futures","BNBUSDT",1656484159135,19.89,220.1,220.04,13.94]
["binance-futures","BNBUSDT",1656484189862,17.03,220.25,220.24,25.99]
["binance-futures","BNBUSDT",1656484224148,89.86,220.28,220.27,0.57]
["binance-futures","BNBUSDT",1656484269798,20.15,220.47,220.46,9.34]
["binance-futures","BNBUSDT",1656484284482,0.09,220.47,220.46,32.79]
["binance-futures","BNBUSDT",1656484320487,17.35,220.49,220.48,9.51]
["binance-futures","BNBUSDT",1656484341276,6.21,220.63,220.62,52.34]
["binance-futures","BNBUSDT",1656484374497,2.46,220.69,220.68,12.16]
["binance-futures","BNBUSDT",1656484399277,0.71,220.56,220.55,20.13]
["binance-futures","BNBUSDT",1656484435895,14.15,220.14,220.13,10.45]
["binance-futures","BNBUSDT",1656484472278,9.85,220.02,220.01,13.25]
["binance-futures","BNBUSDT",1656484501677,0.37,220.01,219.99,85.59]
["binance-futures","BNBUSDT",1656484539518,16.97,219.66,219.65,6.6]
["binance-futures","BNBUSDT",1656484563885,8.65,219.68,219.66,16.87]
["binance-futures","BNBUSDT",1656484596281,12.13,219.43,219.42,9.23]
["binance-futures","BNBUSDT",1656484625029,59.19,218.98,218.97,24.53]
["binance-futures","BNBUSDT",1656484646333,18.97,219.13,219.12,15.97]
["binance-futures","BNBUSDT",1656484685781,9.4,218.95,218.94,1.64]
["binance-futures","BNBUSDT",1656484691015,27.57,218.91,218.9,3.97]
["binance-futures","BNBUSDT",1656484751158,32.46,218.88,218.87,4.15]
["binance-futures","BNBUSDT",1656484767453,29.72,218.59,218.58,0.67]
["binance-futures","BNBUSDT",1656484805292,20.7,218.59,218.58,12.48]
["binance-futures","BNBUSDT",1656484836530,298.18,218.5,218.49,15.03]
["binance-futures","BNBUSDT",1656484843621,34.19,218.53,218.52,8.84]
["binance-futures","BNBUSDT",1656484891298,4.35,218.64,218.63,3.95]
["binance-futures","BNBUSDT",1656484908376,2.53,218.44,218.43,25.71]
["binance-futures","BNBUSDT",1656484941288,0.06,218.56,218.53,132.22]
["binance-futures","BNBUSDT",1656484968800,17.53,218.76,218.75,0.17]
["binance-futures","BNBUSDT",1656485005423,4.66,218.81,218.8,1.58]
["binance-futures","BNBUSDT",1656485037685,7.95,218.82,218.81,10.4]
["binance-futures","BNBUSDT",1656485078951,0.9,219.14,219.1,110.27]
["binance-futures","BNBUSDT",1656485109292,0.26,219.07,219.05,39.18]
["binance-futures","BNBUSDT",1656485137320,20.02,219.27,219.26,0.06]
["binance-futures","BNBUSDT",1656485178503,0.26,219.22,219.21,36.99]
["binance-futures","BNBUSDT",1656485212373,23.4,219.38,219.37,0.23]
["binance-futures","BNBUSDT",1656485249286,2.6,219.49,219.48,2.62]
["binance-futures","BNBUSDT",1656485290155,6.88,219.47,219.46,10.8]
["binance-futures","BNBUSDT",1656485329400,97.07,219.01,219.0,1.44]
["binance-futures","BNBUSDT",1656485346797,4.91,218.99,218.98,11.2]
["binance-futures","BNBUSDT",1656485378646,12.27,218.96,218.95,3.84]
["binance-futures","BNBUSDT",1656485401686,32.95,219.3,219.29,2.34]
["binance-futures","BNBUSDT",1656485436239,3.18,219.01,219.0,75.17]
["binance-futures","BNBUSDT",1656485469727,4.26,218.85,218.84,20.53]
["binance-futures","BNBUSDT",1656485491894,4.2,218.58,218.52,49.98]
["binance-futures","BNBUSDT",1656485523370,50.12,217.88,217.85,10.19]
["binance-futures","BNBUSDT",1656485542428,3.5,218.11,218.1,12.08]
["binance-futures","BNBUSDT",1656485572250,0.61,217.62,217.6,3.64]
["binance-futures","BNBUSDT",1656485602721,23.26,217.23,217.22,5.5]
["binance-futures","BNBUSDT",1656485619303,3.92,217.41,217.4,33.13]
["binance-futures","BNBUSDT",1656485652387,0.2,218.34,218.31,95.81]
["binance-futures","BNBUSDT",1656485672165,5.96,217.78,217.77,8.9]
["binance-futures","BNBUSDT",1656485701909,18.15,217.82,217.81,0.36]
["binance-futures","BNBUSDT",1656485706632,0.2,217.83,217.82,91.29]
["binance-futures","BNBUSDT",1656485752112,12.13,218.08,218.07,11.39]
["binance-futures","BNBUSDT",1656485763988,7.49,218.01,218.0,46.44]
["binance-futures","BNBUSDT",1656501310921,7.45,218.08,218.07,0.29]
["binance-futures","BNBUSDT",1656501316234,5.24,218.14,218.13,4.09]
["binance-futures","BNBUSDT",1656501350344,0.05,218.27,218.26,4.51]
["binance-futures","BNBUSDT",1656501371338,32.49,218.52,218.51,1.07]
["binance-futures","BNBUSDT",1656501414357,4.14,218.53,218.52,4.41]
["binance-futures","BNBUSDT",1656501442799,0.37,218.14,218.13,14.67]
["binance-futures","BNBUSDT",1656501463020,22.08,217.71,217.7,0.19]
["binance-futures","BNBUSDT",1656501493326,58.68,217.96,217.91,37.61]
["binance-futures","BNBUSDT",1656501511847,16.41,217.77,217.76,0.55]
["binance-futures","BNBUSDT",1656501541481,7.24,217.63,217.62,0.2]
["binance-futures","BNBUSDT",1656501560108,7.77,217.53,217.52,8.75]
["binance-futures","BNBUSDT",1656501589548,2.57,217.58,217.57,11.34]
["binance-futures","BNBUSDT",1656501619822,13.83,218.05,218.04,24.21]
["binance-futures","BNBUSDT",1656501640990,6.51,218.01,217.96,3.14]
["binance-futures","BNBUSDT",1656501674895,1.93,217.97,217.96,45.31]
["binance-futures","BNBUSDT",1656501711056,12.1,218.04,218.03,6.07]
["binance-futures","BNBUSDT",1656501748758,5.82,218.05,218.04,7.07]
["binance-futures","BNBUSDT",1656501769265,3.44,217.37,217.31,18.9]
["binance-futures","BNBUSDT",1656501800686,4.09,218.09,218.08,15.43]
["binance-futures","BNBUSDT",1656501820209,9.29,217.93,217.92,4.29]
["binance-futures","BNBUSDT",1656501849706,51.89,217.78,217.77,0.88]
["binance-futures","BNBUSDT",1656501876620,3.38,218.34,218.33,21.47]
["binance-futures","BNBUSDT",1656501901054,12.65,218.36,218.35,0.16]
["binance-futures","BNBUSDT",1656501932326,0.06,218.71,218.69,19.68]
["binance-futures","BNBUSDT",1656501952372,6.13,218.72,218.71,8.3]
["binance-futures","BNBUSDT",1656501983682,27.3,218.8,218.79,6.24]
["binance-futures","BNBUSDT",1656501988650,16.74,218.71,218.7,9.38]
["binance-futures","BNBUSDT",1656502028610,16.89,218.35,218.34,3.75]
["binance-futures","BNBUSDT",1656502042994,0.71,218.27,218.26,0.06]
["binance-futures","BNBUSDT",1656502097327,49.86,218.37,218.36,0.44]
["binance-futures","BNBUSDT",1656502137859,6.75,218.15,218.13,3.1]
["binance-futures","BNBUSDT",1656502142096,3.0,218.13,218.12,30.79]
["binance-futures","BNBUSDT",1656502208074,9.3,218.49,218.48,7.27]
["binance-futures","BNBUSDT",1656502217981,29.18,218.63,218.62,5.84]
["binance-futures","BNBUSDT",1656502266211,1.75,219.02,219.01,2.56]
["binance-futures","BNBUSDT",1656502271886,4.36,218.97,218.96,10.94]
["binance-futures","BNBUSDT",1656502302311,1.68,219.15,219.09,11.41]
["binance-futures","BNBUSDT",1656502324599,2.78,219.12,219.11,11.45]
["binance-futures","BNBUSDT",1656502357166,39.56,219.3,219.29,12.2]
["binance-futures","BNBUSDT",1656502394697,0.14,219.3,219.29,69.9]
["binance-futures","BNBUSDT",1656502415154,9.99,219.17,219.16,0.47]
["binance-futures","BNBUSDT",1656502450405,36.96,219.46,219.45,0.42]
["binance-futures","BNBUSDT",1656502471455,0.73,219.38,219.37,47.78]
["binance-futures","BNBUSDT",1656502501566,36.08,219.49,219.48,3.19]
["binance-futures","BNBUSDT",1656502524297,14.04,219.49,219.48,6.79]
["binance-futures","BNBUSDT",1656502561479,14.99,219.68,219.67,2.4]
["binance-futures","BNBUSDT",1656502604248,24.89,219.61,219.6,3.03]
["binance-futures","BNBUSDT",1656502636535,0.06,219.61,219.58,20.68]
["binance-futures","BNBUSDT",1656502679061,10.49,219.39,219.38,9.36]
["binance-futures","BNBUSDT",1656502722305,1.27,219.29,219.28,9.11]
["binance-futures","BNBUSDT",1656502762250,15.75,219.34,219.33,0.24]
["binance-futures","BNBUSDT",1656502791014,5.71,219.21,219.19,10.89]
["binance-futures","BNBUSDT",1656502825849,0.08,219.25,219.24,59.07]
["binance-futures","BNBUSDT",1656502857148,36.04,219.32,219.31,13.6]
["binance-futures","BNBUSDT",1656502901311,7.57,219.17,219.16,58.46]
["binance-futures","BNBUSDT",1656502930741,9.06,219.02,219.01,25.46]
["binance-futures","BNBUSDT",1656502963393,1.99,219.39,219.38,24.68]
["binance-futures","BNBUSDT",1656503007384,82.79,219.38,219.37,2.49]
["binance-futures","BNBUSDT",1656503034191,18.97,219.38,219.37,4.14]
["binance-futures","BNBUSDT",1656503086124,11.07,219.33,219.32,4.03]
["binance-futures","BNBUSDT",1656503094101,0.08,219.29,219.28,22.75]
["binance-futures","BNBUSDT",1656503149337,8.5,219.48,219.47,9.44]
["binance-futures","BNBUSDT",1656503171352,0.1,219.51,219.5,11.08]
["binance-futures","BNBUSDT",1656503231972,0.1,219.61,219.6,5.5]
["binance-futures","BNBUSDT",1656503238058,11.09,219.69,219.68,5.75]
["binance-futures","BNBUSDT",1656503283561,12.35,219.37,219.36,16.61]
["binance-futures","BNBUSDT",1656503316015,20.52,219.68,219.67,3.64]
["binance-futures","BNBUSDT",1656503366148,80.65,219.66,219.65,0.58]
["binance-futures","BNBUSDT",1656503434610,4.93,219.48,219.47,7.58]
["binance-futures","BNBUSDT",1656503442856,16.24,219.43,219.42,12.93]
["binance-futures","BNBUSDT",1656503486066,0.34,219.12,219.11,34.41]
["binance-futures","BNBUSDT",1656503512558,0.27,219.09,219.08,5.82]
["binance-futures","BNBUSDT",1656503547254,9.64,219.04,219.03,6.49]
["binance-futures","BNBUSDT",1656503585819,36.53,218.64,218.63,0.04]
["binance-futures","BNBUSDT",1656503605109,1.35,218.5,218.49,5.0]
["binance-futures","BNBUSDT",1656503640161,2.91,218.72,218.69,0.06]
["binance-futures","BNBUSDT",1656503660209,6.37,218.65,218.64,2.93]
["binance-futures","BNBUSDT",1656503699235,4.02,218.57,218.54,6.26]
["binance-futures","BNBUSDT",1656503717215,0.19,218.48,218.47,15.79]
["binance-futures","BNBUSDT",1656503763121,1.95,218.76,218.75,19.85]
["binance-futures","BNBUSDT",1656503806174,8.04,218.84,218.83,10.72]
["binance-futures","BNBUSDT",1656503851202,0.65,219.02,219.01,22.99]
["binance-futures","BNBUSDT",1656503875148,29.73,219.25,219.24,2.94]
["binance-futures","BNBUSDT",1656503917628,10.07,219.91,219.9,6.79]
["binance-futures","BNBUSDT",1656503933202,24.78,219.69,219.68,0.3]
["binance-futures","BNBUSDT",1656503966082,4.21,220.01,220.0,9.57]
["binance-futures","BNBUSDT",1656504002996,8.67,220.08,220.07,4.29]
["binance-futures","BNBUSDT",1656504027381,16.74,220.09,220.08,13.84]
["binance-futures","BNBUSDT",1656504060486,7.76,220.21,220.2,10.22]
["binance-futures","BNBUSDT",1656504079553,16.0,220.26,220.25,0.19]
["binance-futures","BNBUSDT",1656504112467,0.77,220.34,220.33,34.02]
["binance-futures","BNBUSDT",1656504116869,5.0,220.28,220.27,19.99]
["binance-futures","BNBUSDT",1656504169354,7.27,220.23,220.21,2.5]
["binance-futures","BNBUSDT",1656504174856,7.66,220.28,220.27,2.19]
["binance-futures","BNBUSDT",1656504212525,12.01,220.27,220.26,16.47]
["binance-futures","BNBUSDT",1656504246846,60.29,220.34,220.33,0.09]
["binance-futures","BNBUSDT",1656504270179,1.43,220.39,220.38,175.4]
["binance-futures","BNBUSDT",1656504320795,42.97,220.53,220.52,24.45]
["binance-futures","BNBUSDT",1656504327166,24.47,220.49,220.48,2.94]
["binance-futures","BNBUSDT",1656504365306,24.87,220.57,220.56,28.89]
["binance-futures","BNBUSDT",1656504401913,10.33,220.41,220.36,18.59]
["binance-futures","BNBUSDT",1656504428253,69.91,220.27,220.26,0.06]
["binance-futures","BNBUSDT",1656504448898,7.69,220.14,220.13,7.5]
["binance-futures","BNBUSDT",1656504483699,0.39,220.19,220.18,22.22]
["binance-futures","BNBUSDT",1656504519868,14.15,220.04,220.03,9.79]
["binance-futures","BNBUSDT",1656504548743,11.8,220.23,220.22,6.8]
["binance-futures","BNBUSDT",1656504584500,40.62,219.96,219.95,0.04]
["binance-futures","BNBUSDT",1656504634486,7.31,220.14,220.13,2.95]
["binance-futures","BNBUSDT",1656504663105,19.48,220.07,220.06,1.48]
["binance-futures","BNBUSDT",1656504714489,1.94,220.05,220.04,30.68]
["binance-futures","BNBUSDT",1656504740860,3.96,220.14,220.13,8.01]
["binance-futures","BNBUSDT",1656504788455,5.83,220.16,220.15,2.98]
["binance-futures","BNBUSDT",1656504849909,15.97,220.01,220.0,2.21]
["binance-futures","BNBUSDT",1656504871180,19.68,220.04,220.03,1.06]
["binance-futures","BNBUSDT",1656504916682,8.55,220.14,220.12,24.49]
["binance-futures","BNBUSDT",1656504963316,20.79,220.04,220.03,20.59]
["binance-futures","BNBUSDT",1656504994241,7.57,220.16,220.13,6.32]
["binance-futures","BNBUSDT",1656505040334,24.55,220.06,220.05,11.67]
["binance-futures","BNBUSDT",1656505063632,4.87,220.23,220.22,6.74]
["binance-futures","BNBUSDT",1656505108691,61.58,220.16,220.15,2.81]
["binance-futures","BNBUSDT",1656505150684,15.36,219.96,219.95,2.5]
["binance-futures","BNBUSDT",1656505184369,37.09,219.96,219.95,0.52]
["binance-futures","BNBUSDT",1656505238390,32.08,220.15,220.14,0.09]
["binance-futures","BNBUSDT",1656505265221,22.88,220.11,220.1,1.0]
["binance-futures","BNBUSDT",1656505320483,3.9,220.26,220.25,12.52]
["binance-futures","BNBUSDT",1656505325906,5.27,220.31,220.3,21.46]
["binance-futures","BNBUSDT",1656505379858,4.54,220.01,219.99,4.25]
["binance-futures","BNBUSDT",1656505384976,0.67,219.89,219.88,79.78]
["binance-futures","BNBUSDT",1656505414384,0.52,219.68,219.67,26.63]
["binance-futures","BNBUSDT",1656505444046,14.61,219.66,219.65,4.22]
["binance-futures","BNBUSDT",1656505468205,0.08,219.63,219.61,26.66]
["binance-futures","BNBUSDT",1656505493713,13.14,219.56,219.55,4.01]
["binance-futures","BNBUSDT",1656505530267,15.97,219.26,219.25,9.77]
["binance-futures","BNBUSDT",1656505566083,81.16,219.09,219.08,0.16]
["binance-futures","BNBUSDT",1656505592131,3.65,219.05,219.04,18.36]
["binance-futures","BNBUSDT",1656505621461,10.96,218.94,218.93,5.0]
["binance-futures","BNBUSDT",1656505652680,1.11,218.67,218.66,15.47]
["binance-futures","BNBUSDT",1656505676295,19.01,218.68,218.67,8.61]
["binance-futures","BNBUSDT",1656505708197,51.61,218.63,218.62,11.3]
["binance-futures","BNBUSDT",1656505733458,39.92,218.61,218.6,1.55]
["binance-futures","BNBUSDT",1656505762118,11.96,218.74,218.73,4.75]
["binance-futures","BNBUSDT",1656505804546,3.55,219.13,219.05,36.03]
["binance-futures","BNBUSDT",1656505824669,18.15,218.98,218.97,0.27]
["binance-futures","BNBUSDT",1656505858277,0.34,218.75,218.74,20.77]
["binance-futures","BNBUSDT",1656505881412,2.35,219.05,219.04,18.3]
["binance-futures","BNBUSDT",1656505916573,34.05,218.61,218.6,0.06]
["binance-futures","BNBUSDT",1656505950452,21.63,218.21,218.2,0.12]
["binance-futures","BNBUSDT",1656505967380,6.45,218.34,218.33,1.93]
["binance-futures","BNBUSDT",1656505996519,45.9,218.34,218.33,7.74]
["binance-futures","BNBUSDT",1656506030902,19.3,218.24,218.23,6.18]
["binance-futures","BNBUSDT",1656506051245,11.98,218.19,218.18,24.11]
["binance-futures","BNBUSDT",1656506080097,8.34,218.84,218.83,28.49]
["binance-futures","BNBUSDT",1656506104745,19.11,218.51,218.5,6.57]
["binance-futures","BNBUSDT",1656506140305,12.9,218.4,218.38,2.03]
["binance-futures","BNBUSDT",1656506144977,11.57,218.35,218.34,5.28]
["binance-futures","BNBUSDT",1656506191528,0.58,217.83,217.8,27.77]
["binance-futures","BNBUSDT",1656506195116,14.07,217.65,217.59,0.26]
["binance-futures","BNBUSDT",1656506236428,9.84,218.09,218.08,4.31]
["binance-futures","BNBUSDT",1656506275197,0.32,217.61,217.6,31.87]
["binance-futures","BNBUSDT",1656506281711,8.03,217.64,217.63,6.49]
["binance-futures","BNBUSDT",1656506331275,10.09,217.67,217.66,0.06]
["binance-futures","BNBUSDT",1656506335578,4.25,217.56,217.55,19.62]
["binance-futures","BNBUSDT",1656506365725,13.03,217.5,217.49,0.08]
["binance-futures","BNBUSDT",1656506395274,4.11,217.76,217.75,8.1]
["binance-futures","BNBUSDT",1656506424115,6.68,217.9,217.89,66.55]
["binance-futures","BNBUSDT",1656506446638,3.66,217.96,217.95,30.37]
["binance-futures","BNBUSDT",1656506479197,64.14,218.12,218.08,51.13]
["binance-futures","BNBUSDT",1656506512312,4.94,218.38,218.37,8.56]
["binance-futures","BNBUSDT",1656506534395,0.22,218.49,218.48,14.53]
["binance-futures","BNBUSDT",1656506570171,1.38,218.62,218.61,77.18]
["binance-futures","BNBUSDT",1656506607976,11.73,218.78,218.77,16.51]
["binance-futures","BNBUSDT",1656506628750,26.25,218.51,218.5,0.48]
["binance-futures","BNBUSDT",1656506663480,7.95,218.5,218.47,16.19]
["binance-futures","BNBUSDT",1656506695185,4.8,218.46,218.45,5.28]
["binance-futures","BNBUSDT",1656506716022,38.44,218.63,218.62,0.39]
["binance-futures","BNBUSDT",1656506772086,0.63,218.85,218.84,18.97]
["binance-futures","BNBUSDT",1656506794842,5.0,219.02,219.0,1.99]
["binance-futures","BNBUSDT",1656506830307,0.03,219.06,219.05,39.14]
["binance-futures","BNBUSDT",1656506850147,38.76,219.32,219.31,11.75]
["binance-futures","BNBUSDT",1656506885719,2.87,219.09,219.08,3.16]
["binance-futures","BNBUSDT",1656506926454,10.23,218.89,218.88,7.89]
["binance-futures","BNBUSDT",1656506951887,19.39,218.74,218.73,1.56]
["binance-futures","BNBUSDT",1656506996242,3.77,218.56,218.55,8.83]
["binance-futures","BNBUSDT",1656507002293,0.09,218.5,218.49,29.78]
["binance-futures","BNBUSDT",1656507053834,0.06,218.21,218.19,7.04]
["binance-futures","BNBUSDT",1656507085142,12.98,218.45,218.44,6.98]
["binance-futures","BNBUSDT",1656507114713,51.4,218.1,218.09,2.38]
["binance-futures","BNBUSDT",1656507147627,28.27,218.03,218.02,0.06]
["binance-futures","BNBUSDT",1656507152866,16.32,217.96,217.95,5.27]
["binance-futures","BNBUSDT",1656507203964,38.28,217.86,217.85,5.52]
["binance-futures","BNBUSDT",1656507209272,1.8,217.86,217.85,8.43]
["binance-futures","BNBUSDT",1656507251074,5.07,217.95,217.94,3.76]
["binance-futures","BNBUSDT",1656507269273,60.27,218.08,218.07,0.49]
["binance-futures","BNBUSDT",1656507308840,25.83,217.88,217.87,21.37]
["binance-futures","BNBUSDT",1656507335688,3.74,217.81,217.8,46.45]
["binance-futures","BNBUSDT",1656507370493,28.24,217.72,217.71,16.42]
["binance-futures","BNBUSDT",1656507413845,2.78,217.68,217.67,15.07]
["binance-futures","BNBUSDT",1656507428084,2.66,217.41,217.39,4.36]
["binance-futures","BNBUSDT",1656507460360,12.86,217.44,217.43,0.08]
["binance-futures","BNBUSDT",1656507485311,10.45,217.46,217.45,0.03]
["binance-futures","BNBUSDT",1656507524462,5.94,217.48,217.47,1.17]
["binance-futures","BNBUSDT",1656507563525,0.45,217.35,217.34,22.75]
["binance-futures","BNBUSDT",1656507584474,0.1,217.27,217.26,12.47]
["binance-futures","BNBUSDT",1656507620288,5.23,217.58,217.57,5.74]
["binance-futures","BNBUSDT",1656507654017,11.0,217.77,217.75,3.76]
["binance-futures","BNBUSDT",1656507674877,12.94,217.78,217.77,10.89]
["binance-futures","BNBUSDT",1656507712572,3.05,217.9,217.89,8.97]
["binance-futures","BNBUSDT",1656507736552,8.14,217.81,217.8,14.33]
["binance-futures","BNBUSDT",1656507754939,0.01,217.95,217.94,17.16]
["binance-futures","BNBUSDT",1656507812209,22.59,218.22,218.21,2.95]
["binance-futures","BNBUSDT",1656507837840,32.56,218.04,218.03,0.14]
["binance-futures","BNBUSDT",1656507875977,2.39,218.39,218.38,14.13]
["binance-futures","BNBUSDT",1656507901562,0.54,218.42,218.41,32.0]
["binance-futures","BNBUSDT",1656507948191,0.23,218.45,218.44,11.12]
["binance-futures","BNBUSDT",1656507977238,55.9,218.45,218.44,7.08]
["binance-futures","BNBUSDT",1656508005403,11.79,218.43,218.42,3.64]
["binance-futures","BNBUSDT",1656508048400,21.85,218.7,218.69,1.75]
["binance-futures","BNBUSDT",1656508056066,0.3,218.7,218.69,45.95]
["binance-futures","BNBUSDT",1656508119318,12.21,218.8,218.79,2.5]
["binance-futures","BNBUSDT",1656508152282,10.87,218.87,218.86,7.02]
["binance-futures","BNBUSDT",1656508182710,2.6,218.87,218.86,28.24]
["binance-futures","BNBUSDT",1656508190012,0.49,218.92,218.91,19.38]
["binance-futures","BNBUSDT",1656508230317,5.32,218.79,218.78,4.71]
["binance-futures","BNBUSDT",1656508287122,6.23,218.71,218.7,16.01]
["binance-futures","BNBUSDT",1656508291333,4.01,218.94,218.93,29.1]
["binance-futures","BNBUSDT",1656508330249,28.71,219.27,219.26,2.5]
["binance-futures","BNBUSDT",1656508350427,12.0,219.16,219.14,46.01]
["binance-futures","BNBUSDT",1656508390877,4.21,219.02,219.01,5.47]
["binance-futures","BNBUSDT",1656508416481,36.76,218.79,218.78,2.56]
["binance-futures","BNBUSDT",1656508458182,19.6,218.89,218.88,1.33]
["binance-futures","BNBUSDT",1656508502908,25.83,218.95,218.94,14.11]
["binance-futures","BNBUSDT",1656508524211,27.9,219.15,219.14,6.05]
["binance-futures","BNBUSDT",1656508559808,9.73,218.7,218.69,0.47]
["binance-futures","BNBUSDT",1656508582344,72.63,218.93,218.92,1.87]
["binance-futures","BNBUSDT",1656508617157,0.22,218.89,218.88,132.67]
["binance-futures","BNBUSDT",1656508657685,19.29,219.08,219.07,6.39]
["binance-futures","BNBUSDT",1656508676261,9.61,218.95,218.94,6.53]
["binance-futures","BNBUSDT",1656508722730,1.05,219.05,219.04,15.7]
["binance-futures","BNBUSDT",1656508764251,2.94,219.12,219.11,3.3]
["binance-futures","BNBUSDT",1656508790666,17.25,219.14,219.13,0.26]
["binance-futures","BNBUSDT",1656508827291,22.9,219.24,219.23,0.52]
["binance-futures","BNBUSDT",1656508857208,6.65,219.24,219.22,8.49]
["binance-futures","BNBUSDT",1656508911496,26.61,219.06,219.03,23.21]
["binance-futures","BNBUSDT",1656508944606,6.59,219.1,219.09,13.2]
["binance-futures","BNBUSDT",1656508975626,18.76,219.05,219.04,1.53]
["binance-futures","BNBUSDT",1656509007893,18.53,218.73,218.72,0.13]
["binance-futures","BNBUSDT",1656509033068,57.33,218.6,218.59,10.74]
["binance-futures","BNBUSDT",1656509072102,0.18,218.53,218.52,47.41]
["binance-futures","BNBUSDT",1656509109120,7.61,218.5,218.48,1.02]
["binance-futures","BNBUSDT",1656509134508,8.0,218.74,218.73,12.33]
["binance-futures","BNBUSDT",1656509184397,2.14,218.56,218.55,15.01]
["binance-futures","BNBUSDT",1656509194641,1.75,218.57,218.56,3.14]
["binance-futures","BNBUSDT",1656509245776,3.39,218.01,218.0,5.68]
["binance-futures","BNBUSDT",1656509270558,0.13,218.09,218.08,21.74]
["binance-futures","BNBUSDT",1656509310045,0.08,218.11,218.1,30.49]
["binance-futures","BNBUSDT",1656509316613,0.24,218.14,218.13,45.92]
["binance-futures","BNBUSDT",1656509357572,3.97,218.41,218.36,4.63]
["binance-futures","BNBUSDT",1656509378368,8.32,218.46,218.45,0.55]
["binance-futures","BNBUSDT",1656509410367,9.47,218.08,218.07,12.91]
["binance-futures","BNBUSDT",1656509445805,23.72,217.9,217.89,1.89]
["binance-futures","BNBUSDT",1656509466025,21.07,217.64,217.62,0.11]
["binance-futures","BNBUSDT",1656509499126,6.45,218.07,218.06,10.14]
["binance-futures","BNBUSDT",1656509520258,5.75,217.87,217.84,37.02]
["binance-futures","BNBUSDT",1656509550487,1.56,217.46,217.45,85.07]
["binance-futures","BNBUSDT",1656509578306,0.03,217.87,217.86,42.74]
["binance-futures","BNBUSDT",1656509601592,0.1,217.3,217.29,12.26]
["binance-futures","BNBUSDT",1656509630926,15.55,217.35,217.32,2.4]
["binance-futures","BNBUSDT",1656509650320,35.94,217.33,217.32,0.61]
["binance-futures","BNBUSDT",1656509682940,3.75,217.31,217.29,1.75]
["binance-futures","BNBUSDT",1656509712374,1.45,217.2,217.19,1.84]
["binance-futures","BNBUSDT",1656509725137,29.37,217.41,217.4,19.0]
["binance-futures","BNBUSDT",1656509765537,15.24,217.5,217.49,39.07]
["binance-futures","BNBUSDT",1656509799352,10.69,217.35,217.34,0.32]
["binance-futures","BNBUSDT",1656509819657,0.13,217.66,217.65,34.08]
["binance-futures","BNBUSDT",1656509853973,0.25,217.54,217.53,25.49]
["binance-futures","BNBUSDT",1656509874774,6.37,217.72,217.7,1.75]
["binance-futures","BNBUSDT",1656509910108,7.78,217.83,217.81,1.89]
["binance-futures","BNBUSDT",1656509943669,8.38,217.77,217.76,13.21]
["binance-futures","BNBUSDT",1656509965503,0.03,217.68,217.67,19.54]
["binance-futures","BNBUSDT",1656509996304,0.03,217.33,217.32,15.29]
["binance-futures","BNBUSDT",1656510016453,0.08,216.95,216.94,9.73]
["binance-futures","BNBUSDT",1656510047038,2.1,216.86,216.85,22.21]
["binance-futures","BNBUSDT",1656510051787,17.54,216.83,216.82,6.21]
["binance-futures","BNBUSDT",1656510093910,3.7,216.51,216.5,3.3]
["binance-futures","BNBUSDT",1656510097653,6.75,216.47,216.46,6.01]
["binance-futures","BNBUSDT",1656510128021,71.13,216.8,216.79,14.92]
["binance-futures","BNBUSDT",1656510171734,16.08,216.25,216.23,0.05]
["binance-futures","BNBUSDT",1656510187991,0.03,216.19,216.18,20.34]
["binance-futures","BNBUSDT",1656510221459,13.49,216.04,215.99,2.48]
["binance-futures","BNBUSDT",1656510226272,5.54,215.94,215.93,5.19]
["binance-futures","BNBUSDT",1656510256462,1.78,215.87,215.85,4.23]
["binance-futures","BNBUSDT",1656510274499,22.04,215.67,215.66,2.31]
["binance-futures","BNBUSDT",1656510304211,0.03,215.51,215.49,25.62]
["binance-futures","BNBUSDT",1656510333994,0.8,215.4,215.38,24.07]
["binance-futures","BNBUSDT",1656510354269,7.59,215.52,215.51,5.88]
["binance-futures","BNBUSDT",1656510384583,7.14,215.45,215.41,39.98]
["binance-futures","BNBUSDT",1656510403049,0.04,215.82,215.79,2.68]
["binance-futures","BNBUSDT",1656510433123,11.47,216.44,216.41,10.4]
["binance-futures","BNBUSDT",1656510457711,1.38,216.51,216.5,22.11]
["binance-futures","BNBUSDT",1656510484172,97.04,216.36,216.35,0.06]
["binance-futures","BNBUSDT",1656510514254,0.06,216.29,216.28,16.59]
["binance-futures","BNBUSDT",1656510534161,52.6,216.18,216.17,0.21]
["binance-futures","BNBUSDT",1656510566831,0.06,216.24,216.23,1.75]
["binance-futures","BNBUSDT",1656510597194,7.31,216.69,216.68,4.26]
["binance-futures","BNBUSDT",1656510605365,0.99,216.52,216.51,1.84]
["binance-futures","BNBUSDT",1656510647231,0.06,216.99,216.98,28.04]
["binance-futures","BNBUSDT",1656510679565,20.85,217.32,217.31,4.52]
["binance-futures","BNBUSDT",1656510700104,4.39,217.52,217.51,1.75]
["binance-futures","BNBUSDT",1656510731097,18.37,217.99,217.97,5.69]
["binance-futures","BNBUSDT",1656510760912,12.85,218.01,218.0,1.37]
["binance-futures","BNBUSDT",1656510784282,19.11,218.13,218.12,0.39]
["binance-futures","BNBUSDT",1656510790018,20.78,218.02,218.01,1.8]
["binance-futures","BNBUSDT",1656510836684,8.74,218.46,218.45,3.41]
["binance-futures","BNBUSDT",1656510869875,0.17,218.1,218.09,45.84]
["binance-futures","BNBUSDT",1656510875085,7.41,218.13,218.12,5.66]
["binance-futures","BNBUSDT",1656510917255,18.31,218.23,218.22,0.36]
["binance-futures","BNBUSDT",1656510927298,3.57,217.93,217.92,73.75]
["binance-futures","BNBUSDT",1656510972670,0.06,217.93,217.92,6.73]
["binance-futures","BNBUSDT",1656510977184,0.03,217.88,217.87,3.81]
["binance-futures","BNBUSDT",1656511013651,31.85,217.79,217.74,10.37]
["binance-futures","BNBUSDT",1656511033978,17.44,218.05,218.04,1.75]
["binance-futures","BNBUSDT",1656511079213,9.21,218.01,218.0,66.78]
["binance-futures","BNBUSDT",1656511092339,3.46,218.06,218.05,7.06]
["binance-futures","BNBUSDT",1656511125203,11.87,217.84,217.83,0.18]
["binance-futures","BNBUSDT",1656511159065,0.9,218.09,218.04,34.94]
["binance-futures","BNBUSDT",1656511183673,1.75,218.1,218.09,9.29]
["binance-futures","BNBUSDT",1656511222810,0.76,218.07,218.06,180.7]
["binance-futures","BNBUSDT",1656511253095,1.92,218.11,218.1,22.53]
["binance-futures","BNBUSDT",1656511273684,3.01,218.07,218.05,2.3]
["binance-futures","BNBUSDT",1656511309198,47.13,218.3,218.29,5.5]
["binance-futures","BNBUSDT",1656511328180,2.94,218.51,218.5,15.36]
["binance-futures","BNBUSDT",1656511359411,13.51,218.7,218.69,1.54]
["binance-futures","BNBUSDT",1656511383392,1.7,218.85,218.84,3.1]
["binance-futures","BNBUSDT",1656511416165,5.76,218.84,218.83,0.08]
["binance-futures","BNBUSDT",1656511449264,4.01,218.53,218.5,3.26]
["binance-futures","BNBUSDT",1656511472538,1.75,218.71,218.68,1.59]
["binance-futures","BNBUSDT",1656511506904,21.38,218.44,218.43,0.06]
["binance-futures","BNBUSDT",1656511540891,0.54,218.31,218.3,41.48]
["binance-futures","BNBUSDT",1656511573129,1.97,218.66,218.65,14.7]
["binance-futures","BNBUSDT",1656511595916,7.56,218.59,218.58,3.38]
["binance-futures","BNBUSDT",1656511632449,53.08,218.46,218.45,1.29]
["binance-futures","BNBUSDT",1656511656642,17.99,218.54,218.53,1.87]
["binance-futures","BNBUSDT",1656511691245,0.18,218.8,218.79,23.85]
["binance-futures","BNBUSDT",1656511719012,4.24,219.1,219.09,3.75]
["binance-futures","BNBUSDT",1656511744292,1.46,219.09,219.07,4.25]
["binance-futures","BNBUSDT",1656511748492,0.45,219.14,219.13,20.01]
["binance-futures","BNBUSDT",1656511800084,18.93,219.22,219.21,2.4]
["binance-futures","BNBUSDT",1656511804385,6.2,219.28,219.27,2.43]
["binance-futures","BNBUSDT",1656511837699,17.42,219.46,219.45,2.93]
["binance-futures","BNBUSDT",1656511878426,2.16,219.44,219.43,4.43]
["binance-futures","BNBUSDT",1656511892131,4.3,219.52,219.51,1.43]
["binance-futures","BNBUSDT",1656511941438,25.12,219.51,219.5,39.49]
["binance-futures","BNBUSDT",1656511946896,5.76,219.54,219.53,4.37]
["binance-futures","BNBUSDT",1656511983220,5.32,219.64,219.63,2.04]
["binance-futures","BNBUSDT",1656512006524,2.0,219.34,219.33,4.02]
["binance-futures","BNBUSDT",1656512046333,5.0,219.19,219.18,21.78]
["binance-futures","BNBUSDT",1656512062914,6.16,219.16,219.15,5.8]
["binance-futures","BNBUSDT",1656512098771,36.58,218.91,218.9,14.7]
["binance-futures","BNBUSDT",1656512137692,0.06,219.29,219.28,32.02]
["binance-futures","BNBUSDT",1656512165010,29.07,219.31,219.3,2.14]
["binance-futures","BNBUSDT",1656512199484,13.29,218.81,218.8,2.85]
["binance-futures","BNBUSDT",1656512230954,1.75,218.58,218.57,18.82]
["binance-futures","BNBUSDT",1656512254101,1.11,218.43,218.41,6.79]
["binance-futures","BNBUSDT",1656512289228,20.72,218.34,218.33,0.46]
["binance-futures","BNBUSDT",1656512313151,0.12,218.31,218.3,7.73]
["binance-futures","BNBUSDT",1656512345168,6.71,218.13,218.12,17.56]
["binance-futures","BNBUSDT",1656512363435,0.45,217.91,217.9,11.55]
["binance-futures","BNBUSDT",1656512402178,49.9,217.97,217.91,64.72]
["binance-futures","BNBUSDT",1656512434346,0.11,218.24,218.23,75.06]
["binance-futures","BNBUSDT",1656512470762,2.21,218.11,218.1,20.81]
["binance-futures","BNBUSDT",1656512497080,22.1,218.24,218.23,6.75]
["binance-futures","BNBUSDT",1656512540184,15.62,218.3,218.29,5.06]
["binance-futures","BNBUSDT",1656512577189,6.58,218.15,218.14,4.5]
["binance-futures","BNBUSDT",1656512604658,29.55,217.84,217.83,35.88]
["binance-futures","BNBUSDT",1656512612632,48.87,217.84,217.83,3.8]
["binance-futures","BNBUSDT",1656512671635,25.52,218.03,218.02,0.03]
["binance-futures","BNBUSDT",1656512708099,4.69,218.23,218.22,9.3]
["binance-futures","BNBUSDT",1656512732068,2.57,218.76,218.73,8.45]
["binance-futures","BNBUSDT",1656512764145,25.61,218.66,218.65,51.17]
["binance-futures","BNBUSDT",1656512770674,57.56,218.6,218.59,1.31]
["binance-futures","BNBUSDT",1656512828034,49.43,218.45,218.44,1.59]
["binance-futures","BNBUSDT",1656512835640,56.43,218.42,218.41,0.87]
["binance-futures","BNBUSDT",1656512884852,2.81,218.48,218.47,12.08]
["binance-futures","BNBUSDT",1656512927560,12.43,218.21,218.2,5.71]
["binance-futures","BNBUSDT",1656512946429,20.62,218.18,218.17,4.04]
["binance-futures","BNBUSDT",1656512972187,0.36,218.35,218.34,19.0]
["binance-futures","BNBUSDT",1656513011530,5.0,218.43,218.42,13.3]
["binance-futures","BNBUSDT",1656513050225,7.59,218.61,218.6,18.4]
["binance-futures","BNBUSDT",1656513076493,18.93,218.74,218.73,0.16]
["binance-futures","BNBUSDT",1656513117537,30.01,218.61,218.57,4.25]
["binance-futures","BNBUSDT",1656513135111,6.86,218.02,218.01,22.8]
["binance-futures","BNBUSDT",1656513167468,15.37,218.23,218.22,3.15]
["binance-futures","BNBUSDT",1656513199214,6.0,218.94,218.93,0.03]
["binance-futures","BNBUSDT",1656513222605,26.31,218.71,218.7,4.7]
["binance-futures","BNBUSDT",1656513256429,0.44,218.41,218.4,34.33]
["binance-futures","BNBUSDT",1656513300296,0.09,218.34,218.33,10.65]
["binance-futures","BNBUSDT",1656513328698,7.87,218.31,218.3,28.51]
["binance-futures","BNBUSDT",1656513369029,16.3,218.17,218.16,0.35]
["binance-futures","BNBUSDT",1656513391007,10.65,217.93,217.92,0.97]
["binance-futures","BNBUSDT",1656513433341,26.37,217.95,217.94,0.36]
["binance-futures","BNBUSDT",1656513451337,0.43,217.8,217.79,11.85]
["binance-futures","BNBUSDT",1656513494937,14.71,217.67,217.66,12.03]
["binance-futures","BNBUSDT",1656513530121,3.78,217.87,217.86,8.07]
["binance-futures","BNBUSDT",1656513569340,5.03,218.03,218.02,7.26]
["binance-futures","BNBUSDT",1656513595431,16.92,218.15,218.1,15.0]
["binance-futures","BNBUSDT",1656513607146,4.3,218.09,218.08,11.91]
["binance-futures","BNBUSDT",1656513663185,35.31,218.42,218.41,2.8]
["binance-futures","BNBUSDT",1656513705179,4.9,218.32,218.31,6.81]
["binance-futures","BNBUSDT",1656513712227,18.07,218.33,218.32,30.57]
["binance-futures","BNBUSDT",1656513769268,24.54,218.57,218.55,1.68]
["binance-futures","BNBUSDT",1656513775560,10.39,218.63,218.62,0.63]
["binance-futures","BNBUSDT",1656513824797,4.3,218.8,218.79,12.16]
["binance-futures","BNBUSDT",1656513832207,5.87,218.82,218.81,4.18]
["binance-futures","BNBUSDT",1656513876074,8.64,218.61,218.59,4.78]
["binance-futures","BNBUSDT",1656513938506,0.55,218.89,218.88,15.46]
["binance-futures","BNBUSDT",1656513943380,6.31,219.03,219.01,3.4]
["binance-futures","BNBUSDT",1656513978783,14.04,218.86,218.85,0.09]
["binance-futures","BNBUSDT",1656514026506,32.34,218.82,218.81,4.5]
["binance-futures","BNBUSDT",1656514050203,11.9,219.05,219.04,20.76]
["binance-futures","BNBUSDT",1656514071503,31.01,219.07,219.06,11.45]
["binance-futures","BNBUSDT",1656514111854,6.51,219.11,219.1,17.71]
["binance-futures","BNBUSDT",1656514150411,4.87,219.22,219.21,56.35]
["binance-futures","BNBUSDT",1656514188034,12.65,219.2,219.19,3.43]
["binance-futures","BNBUSDT",1656514214479,10.74,219.41,219.4,2.09]
["binance-futures","BNBUSDT",1656514235084,15.75,219.4,219.39,0.15]
["binance-futures","BNBUSDT",1656514273124,67.9,219.48,219.46,6.91]
["binance-futures","BNBUSDT",1656514307062,5.09,219.53,219.52,26.94]
["binance-futures","BNBUSDT",1656514330298,9.36,219.49,219.48,4.31]
["binance-futures","BNBUSDT",1656514362171,1.3,219.6,219.59,11.76]
["binance-futures","BNBUSDT",1656514404831,8.16,219.32,219.31,0.91]
["binance-futures","BNBUSDT",1656514429715,7.11,219.23,219.22,6.82]
["binance-futures","BNBUSDT",1656514468792,12.41,219.29,219.28,1.57]
["binance-futures","BNBUSDT",1656514496096,16.66,219.28,219.27,0.33]
["binance-futures","BNBUSDT",1656514541976,22.54,219.31,219.3,16.29]
["binance-futures","BNBUSDT",1656514558419,10.12,219.25,219.24,9.32]
["binance-futures","BNBUSDT",1656514619240,23.22,219.25,219.24,0.25]
["binance-futures","BNBUSDT",1656514654878,1.8,219.02,219.01,12.83]
["binance-futures","BNBUSDT",1656514661895,2.86,219.03,219.02,4.39]
["binance-futures","BNBUSDT",1656514717699,11.48,219.09,219.08,3.78]
["binance-futures","BNBUSDT",1656514727726,0.03,219.05,219.04,40.25]
["binance-futures","BNBUSDT",1656514789545,20.96,219.16,219.15,0.1]
["binance-futures","BNBUSDT",1656514830231,5.26,219.2,219.19,0.06]
["binance-futures","BNBUSDT",1656514835512,10.38,218.97,218.96,2.91]
["binance-futures","BNBUSDT",1656514897632,11.06,219.0,218.97,3.23]
["binance-futures","BNBUSDT",1656514905460,2.11,218.94,218.93,15.34]
["binance-futures","BNBUSDT",1656514968382,1.78,219.02,219.01,6.45]
["binance-futures","BNBUSDT",1656514978780,33.0,218.81,218.76,2.48]
["binance-futures","BNBUSDT",1656515013200,1.1,218.69,218.68,20.29]
["binance-futures","BNBUSDT",1656515037712,1.75,218.62,218.6,3.1]
["binance-futures","BNBUSDT",1656515071421,1.89,218.47,218.46,4.3]
["binance-futures","BNBUSDT",1656515112314,6.05,218.57,218.55,1.93]
["binance-futures","BNBUSDT",1656515155820,11.56,218.3,218.29,0.51]
["binance-futures","BNBUSDT",1656515181556,0.67,218.44,218.43,12.35]
["binance-futures","BNBUSDT",1656515209005,30.6,218.34,218.33,3.04]
["binance-futures","BNBUSDT",1656515254321,4.29,218.23,218.22,5.21]
["binance-futures","BNBUSDT",1656515289748,5.76,218.82,218.77,15.16]
["binance-futures","BNBUSDT",1656515318785,7.24,218.91,218.9,5.0]
["binance-futures","BNBUSDT",1656515357728,5.0,218.82,218.8,19.23]
["binance-futures","BNBUSDT",1656515408644,0.8,218.83,218.82,12.75]
["binance-futures","BNBUSDT",1656515441455,0.32,218.76,218.75,4.26]
["binance-futures","BNBUSDT",1656515496905,8.82,218.8,218.79,10.77]
["binance-futures","BNBUSDT",1656515526442,6.1,218.65,218.64,5.92]
["binance-futures","BNBUSDT",1656515556159,2.17,218.51,218.5,1.75]
["binance-futures","BNBUSDT",1656515604832,1.09,218.14,218.13,12.61]
["binance-futures","BNBUSDT",1656515631009,12.73,218.19,218.18,3.4]
["binance-futures","BNBUSDT",1656515675492,32.86,218.21,218.2,0.09]
["binance-futures","BNBUSDT",1656515705377,0.91,218.29,218.28,21.27]
["binance-futures","BNBUSDT",1656515742856,2.14,218.07,218.06,20.07]
["binance-futures","BNBUSDT",1656515757131,0.72,218.03,218.02,13.31]
["binance-futures","BNBUSDT",1656515813974,10.57,218.34,218.33,5.37]
["binance-futures","BNBUSDT",1656515864403,1.75,218.21,218.2,18.33]
["binance-futures","BNBUSDT",1656515873353,0.23,218.13,218.12,8.08]
["binance-futures","BNBUSDT",1656515946249,18.99,218.05,218.04,0.29]
["binance-futures","BNBUSDT",1656515951473,76.14,217.93,217.92,1.47]
["binance-futures","BNBUSDT",1656516012409,18.44,217.91,217.9,5.32]
["binance-futures","BNBUSDT",1656516019412,3.1,217.93,217.92,37.48]
["binance-futures","BNBUSDT",1656516056378,2.35,217.88,217.87,10.42]
["binance-futures","BNBUSDT",1656516121873,0.71,217.75,217.74,15.86]
["binance-futures","BNBUSDT",1656516127131,1.05,217.69,217.68,14.98]
["binance-futures","BNBUSDT",1656516174499,31.36,217.56,217.55,10.9]
["binance-futures","BNBUSDT",1656516185968,2.92,217.39,217.38,6.42]
["binance-futures","BNBUSDT",1656516220058,0.16,217.73,217.72,6.5]
["binance-futures","BNBUSDT",1656516246224,10.54,217.91,217.9,16.22]
["binance-futures","BNBUSDT",1656516288025,19.08,217.84,217.83,1.89]
["binance-futures","BNBUSDT",1656516325258,9.94,218.19,218.18,0.13]
["binance-futures","BNBUSDT",1656516354814,10.42,217.96,217.95,1.81]
["binance-futures","BNBUSDT",1656516389053,27.92,218.07,218.04,0.06]
["binance-futures","BNBUSDT",1656516419428,3.66,217.93,217.92,43.65]
["binance-futures","BNBUSDT",1656516468625,13.03,218.19,218.17,0.03]
["binance-futures","BNBUSDT",1656516505193,19.22,218.46,218.45,0.04]
["binance-futures","BNBUSDT",1656516530720,1.77,218.27,218.26,59.02]
["binance-futures","BNBUSDT",1656516567468,2.23,218.49,218.48,8.21]
["binance-futures","BNBUSDT",1656516612138,1.52,218.41,218.4,12.77]
["binance-futures","BNBUSDT",1656516642772,13.29,218.1,218.09,7.43]
["binance-futures","BNBUSDT",1656516677999,1.79,217.88,217.87,4.57]
["binance-futures","BNBUSDT",1656516706887,0.35,217.96,217.95,27.22]
["binance-futures","BNBUSDT",1656516730247,0.03,218.24,218.23,20.35]
["binance-futures","BNBUSDT",1656516782581,0.06,218.4,218.39,76.01]
["binance-futures","BNBUSDT",1656516806541,3.23,218.18,218.17,7.4]
["binance-futures","BNBUSDT",1656516849086,6.51,218.06,218.05,0.22]
["binance-futures","BNBUSDT",1656516877064,4.36,218.32,218.31,50.16]
["binance-futures","BNBUSDT",1656516918253,0.53,218.14,218.13,34.24]
["binance-futures","BNBUSDT",1656516929145,4.04,218.21,218.19,12.96]
["binance-futures","BNBUSDT",1656516992447,10.5,218.37,218.36,2.38]
["binance-futures","BNBUSDT",1656517034760,0.5,218.11,218.1,28.61]
["binance-futures","BNBUSDT",1656517041872,29.26,218.11,218.1,2.23]
["binance-futures","BNBUSDT",1656517114158,1.84,218.17,218.16,1.75]
["binance-futures","BNBUSDT",1656517154401,2.46,217.96,217.95,11.1]
["binance-futures","BNBUSDT",1656517192417,9.93,218.13,218.12,14.23]
["binance-futures","BNBUSDT",1656517199459,20.59,217.98,217.97,0.03]
["binance-futures","BNBUSDT",1656517241198,0.3,218.04,218.03,35.31]
["binance-futures","BNBUSDT",1656517267588,5.36,218.15,218.14,10.27]
["binance-futures","BNBUSDT",1656517309694,87.62,218.22,218.21,34.85]
["binance-futures","BNBUSDT",1656517363631,12.25,217.83,217.82,3.48]
["binance-futures","BNBUSDT",1656517374558,0.18,217.65,217.64,27.07]
["binance-futures","BNBUSDT",1656517407871,11.23,217.43,217.42,2.74]
["binance-futures","BNBUSDT",1656517434113,73.68,217.78,217.77,7.82]
["binance-futures","BNBUSDT",1656517469682,9.37,217.81,217.8,1.84]
["binance-futures","BNBUSDT",1656517518386,13.73,218.01,218.0,0.62]
["binance-futures","BNBUSDT",1656517543860,4.58,217.97,217.95,3.51]
["binance-futures","BNBUSDT",1656517579341,13.82,218.24,218.23,1.8]
["binance-futures","BNBUSDT",1656517603959,2.05,218.46,218.45,16.06]
["binance-futures","BNBUSDT",1656517634732,23.06,218.86,218.85,2.5]
["binance-futures","BNBUSDT",1656517673158,35.67,218.84,218.83,2.06]
["binance-futures","BNBUSDT",1656517698079,8.35,218.86,218.85,9.5]
["binance-futures","BNBUSDT",1656517739548,5.87,219.12,219.11,2.78]
["binance-futures","BNBUSDT",1656517773708,10.15,219.0,218.99,1.32]
["binance-futures","BNBUSDT",1656517804529,24.15,218.9,218.89,0.11]
["binance-futures","BNBUSDT",1656517856107,28.3,219.12,219.09,8.42]
["binance-futures","BNBUSDT",1656517884845,19.37,219.05,219.04,2.4]
["binance-futures","BNBUSDT",1656517910642,5.46,219.05,219.04,2.17]
["binance-futures","BNBUSDT",1656517979332,2.52,218.99,218.98,2.05]
["binance-futures","BNBUSDT",1656518010312,0.29,218.93,218.92,129.27]
["binance-futures","BNBUSDT",1656518052169,8.54,219.05,219.04,11.1]
["binance-futures","BNBUSDT",1656518083022,0.41,219.06,219.05,21.59]
["binance-futures","BNBUSDT",1656518103305,6.63,219.05,219.04,0.34]
["binance-futures","BNBUSDT",1656518145606,24.16,218.91,218.87,5.73]
["binance-futures","BNBUSDT",1656518210125,21.74,218.8,218.6,160.96]
["binance-futures","BNBUSDT",1656518215310,0.06,218.71,218.7,1.84]
["binance-futures","BNBUSDT",1656518258685,1.05,218.89,218.85,7.21]
["binance-futures","BNBUSDT",1656518294454,5.4,218.7,218.69,3.1]
["binance-futures","BNBUSDT",1656518366336,5.49,218.3,218.29,2.34]
["binance-futures","BNBUSDT",1656518403431,1.75,218.5,218.42,2.87]
["binance-futures","BNBUSDT",1656518412893,13.24,218.45,218.44,6.59]
["binance-futures","BNBUSDT",1656518454183,1.91,218.59,218.58,19.46]
["binance-futures","BNBUSDT",1656518476599,11.52,218.24,218.23,9.49]
["binance-futures","BNBUSDT",1656518511849,4.92,218.1,218.09,7.67]
["binance-futures","BNBUSDT",1656518557367,37.51,218.12,218.11,0.25]
["binance-futures","BNBUSDT",1656518585039,3.76,218.27,218.23,10.23]
["binance-futures","BNBUSDT",1656518630181,10.84,218.29,218.28,1.41]
["binance-futures","BNBUSDT",1656518656963,5.3,218.16,218.15,1.75]
["binance-futures","BNBUSDT",1656518700838,8.95,218.14,218.12,6.81]
["binance-futures","BNBUSDT",1656518741044,13.42,217.77,217.76,40.0]
["binance-futures","BNBUSDT",1656518761737,5.0,217.76,217.75,0.95]
["binance-futures","BNBUSDT",1656518798770,2.26,217.87,217.86,27.5]
["binance-futures","BNBUSDT",1656518828418,13.89,217.83,217.82,2.03]
["binance-futures","BNBUSDT",1656518873028,0.16,217.95,217.94,26.07]
["binance-futures","BNBUSDT",1656518916696,5.81,217.71,217.7,6.57]
["binance-futures","BNBUSDT",1656518936164,8.74,217.69,217.68,1.4]
["binance-futures","BNBUSDT",1656518981535,21.58,217.92,217.91,0.17]
["binance-futures","BNBUSDT",1656519029795,37.11,217.95,217.94,20.14]
["binance-futures","BNBUSDT",1656519061087,24.13,218.13,218.12,2.17]
["binance-futures","BNBUSDT",1656519106480,6.07,218.4,218.39,6.2]
["binance-futures","BNBUSDT",1656519135321,5.04,218.21,218.2,21.29]
["binance-futures","BNBUSDT",1656519154795,74.57,218.35,218.34,1.71]
["binance-futures","BNBUSDT",1656519188338,17.9,218.51,218.5,12.64]
["binance-futures","BNBUSDT",1656519255840,6.53,218.23,218.22,6.23]
["binance-futures","BNBUSDT",1656519306048,9.69,218.54,218.53,7.16]
["binance-futures","BNBUSDT",1656519335450,14.78,218.35,218.34,18.11]
["binance-futures","BNBUSDT",1656519345250,2.24,218.49,218.47,10.89]
["binance-futures","BNBUSDT",1656519388321,244.93,218.16,218.15,0.83]
["binance-futures","BNBUSDT",1656519439700,7.16,217.83,217.82,9.0]
["binance-futures","BNBUSDT",1656519446438,1.97,217.9,217.89,15.74]
["binance-futures","BNBUSDT",1656519493036,0.46,218.14,218.13,30.2]
["binance-futures","BNBUSDT",1656519527600,1.33,218.28,218.27,1.93]
["binance-futures","BNBUSDT",1656519585333,5.75,218.3,218.27,12.52]
["binance-futures","BNBUSDT",1656519594825,19.63,218.26,218.25,1.07]
["binance-futures","BNBUSDT",1656519645517,1.78,218.4,218.39,26.56]
["binance-futures","BNBUSDT",1656519690239,14.44,218.61,218.6,6.34]
["binance-futures","BNBUSDT",1656519718483,43.82,218.39,218.38,0.71]
["binance-futures","BNBUSDT",1656519767701,7.17,218.19,218.18,1.75]
["binance-futures","BNBUSDT",1656519804730,25.73,217.39,217.37,3.73]
["binance-futures","BNBUSDT",1656519823777,10.3,217.05,217.04,7.92]
["binance-futures","BNBUSDT",1656519857426,22.54,217.04,217.03,14.32]
["binance-futures","BNBUSDT",1656519877316,7.2,216.54,216.53,39.82]
["binance-futures","BNBUSDT",1656519908511,1.9,216.61,216.6,61.06]
["binance-futures","BNBUSDT",1656519939644,1.75,216.94,216.93,26.41]
["binance-futures","BNBUSDT",1656519964174,3.2,216.63,216.62,74.0]
["binance-futures","BNBUSDT",1656519998489,15.93,216.59,216.58,1.82]
["binance-futures","BNBUSDT",1656520021449,2.42,216.53,216.52,25.53]
["binance-futures","BNBUSDT",1656520053675,23.93,216.63,216.62,77.15]
["binance-futures","BNBUSDT",1656520085855,3.51,216.56,216.55,25.08]
["binance-futures","BNBUSDT",1656520097540,4.31,216.67,216.66,19.46]
["binance-futures","BNBUSDT",1656520138356,34.37,216.99,216.98,2.06]
["binance-futures","BNBUSDT",1656520173672,66.61,216.89,216.88,0.06]
["binance-futures","BNBUSDT",1656520201290,1.49,217.04,217.0,3.54]
["binance-futures","BNBUSDT",1656520234682,34.95,217.32,217.31,0.63]
["binance-futures","BNBUSDT",1656520261953,7.16,217.15,217.13,3.5]
["binance-futures","BNBUSDT",1656520270145,6.35,217.19,217.17,5.65]
["binance-futures","BNBUSDT",1656520302225,5.85,216.86,216.85,0.09]
["binance-futures","BNBUSDT",1656520350832,15.16,216.41,216.4,8.64]
["binance-futures","BNBUSDT",1656520354422,47.7,216.44,216.4,21.62]
["binance-futures","BNBUSDT",1656520385052,1.6,216.37,216.36,13.96]
["binance-futures","BNBUSDT",1656520403899,17.91,216.53,216.51,3.12]
["binance-futures","BNBUSDT",1656520442276,6.95,216.43,216.42,13.31]
["binance-futures","BNBUSDT",1656520502088,14.22,216.49,216.48,4.56]
["binance-futures","BNBUSDT",1656520508176,3.95,216.56,216.55,18.44]
["binance-futures","BNBUSDT",1656520544748,7.23,216.36,216.35,0.23]
["binance-futures","BNBUSDT",1656520567633,6.23,216.22,216.21,4.06]
["binance-futures","BNBUSDT",1656520614021,1.81,216.54,216.53,23.24]
["binance-futures","BNBUSDT",1656520621540,0.15,216.76,216.73,17.21]
["binance-futures","BNBUSDT",1656520653483,13.13,216.65,216.64,0.17]
["binance-futures","BNBUSDT",1656520699955,0.11,216.57,216.56,25.72]
["binance-futures","BNBUSDT",1656520721797,4.75,216.78,216.76,3.1]
["binance-futures","BNBUSDT",1656520762740,0.99,216.88,216.87,12.78]
["binance-futures","BNBUSDT",1656520805165,1.15,216.73,216.72,54.59]
["binance-futures","BNBUSDT",1656520831751,1.9,216.55,216.54,0.06]
["binance-futures","BNBUSDT",1656520872915,2.87,216.52,216.51,0.9]
["binance-futures","BNBUSDT",1656520901171,21.22,216.61,216.6,0.13]
["binance-futures","BNBUSDT",1656520940757,13.08,216.84,216.83,1.92]
["binance-futures","BNBUSDT",1656520976549,1.75,216.85,216.84,6.49]
["binance-futures","BNBUSDT",1656521020072,6.75,216.71,216.7,4.31]
["binance-futures","BNBUSDT",1656521062837,4.01,216.87,216.86,6.17]
["binance-futures","BNBUSDT",1656521090119,2.07,217.19,217.18,8.49]
["binance-futures","BNBUSDT",1656521126143,1.49,217.4,217.39,16.05]
["binance-futures","BNBUSDT",1656521167112,26.5,216.97,216.96,0.36]
["binance-futures","BNBUSDT",1656521174797,5.3,217.02,217.01,10.6]
["binance-futures","BNBUSDT",1656521230588,7.4,216.58,216.57,0.06]
["binance-futures","BNBUSDT",1656521235275,4.31,216.58,216.57,1.75]
["binance-futures","BNBUSDT",1656521289717,38.95,216.81,216.77,13.98]
["binance-futures","BNBUSDT",1656521294938,2.54,216.74,216.73,8.78]
["binance-futures","BNBUSDT",1656521341152,13.47,216.64,216.63,5.69]
["binance-futures","BNBUSDT",1656521416693,10.33,216.45,216.44,2.83]
["binance-futures","BNBUSDT",1656521424636,0.53,216.5,216.49,61.87]
["binance-futures","BNBUSDT",1656521476173,37.27,216.91,216.9,0.38]
["binance-futures","BNBUSDT",1656521482416,40.59,216.79,216.78,0.83]
["binance-futures","BNBUSDT",1656521516412,0.14,216.16,216.15,11.74]
["binance-futures","BNBUSDT",1656521559526,0.04,216.18,216.17,19.22]
["binance-futures","BNBUSDT",1656521569902,2.37,216.15,216.14,14.33]
["binance-futures","BNBUSDT",1656521587028,1.55,216.21,216.19,10.46]
["binance-futures","BNBUSDT",1656521619310,1.14,216.38,216.37,6.24]
["binance-futures","BNBUSDT",1656521657111,0.03,216.45,216.44,43.04]
["binance-futures","BNBUSDT",1656521685634,12.98,216.27,216.26,0.25]
["binance-futures","BNBUSDT",1656521734237,27.33,216.29,216.25,8.81]
["binance-futures","BNBUSDT",1656521750085,18.82,216.3,216.29,0.2]
["binance-futures","BNBUSDT",1656521793637,1.75,216.33,216.32,1.97]
["binance-futures","BNBUSDT",1656521828862,0.06,216.63,216.61,27.16]
["binance-futures","BNBUSDT",1656521850120,2.45,216.63,216.61,1.75]
["binance-futures","BNBUSDT",1656521896415,4.32,216.59,216.58,12.13]
["binance-futures","BNBUSDT",1656521933957,1.75,216.74,216.73,1.75]
["binance-futures","BNBUSDT",1656521958722,0.43,216.66,216.65,50.79]
["binance-futures","BNBUSDT",1656522002182,6.46,216.66,216.65,11.88]
["binance-futures","BNBUSDT",1656522022799,1.14,216.82,216.81,16.33]
["binance-futures","BNBUSDT",1656522062030,3.55,216.81,216.8,53.25]
["binance-futures","BNBUSDT",1656522086303,6.07,216.72,216.71,20.0]
["binance-futures","BNBUSDT",1656522119447,1.51,216.83,216.82,12.08]
["binance-futures","BNBUSDT",1656522159398,7.41,216.79,216.78,11.99]
["binance-futures","BNBUSDT",1656522188064,1.85,216.65,216.64,3.1]
["binance-futures","BNBUSDT",1656522231842,8.01,216.56,216.55,3.13]
["binance-futures","BNBUSDT",1656522277247,18.86,216.42,216.41,0.72]
["binance-futures","BNBUSDT",1656522283999,0.14,216.38,216.36,7.75]
["binance-futures","BNBUSDT",1656522350304,22.58,216.56,216.55,1.05]
["binance-futures","BNBUSDT",1656522357221,1.75,216.48,216.47,2.73]
["binance-futures","BNBUSDT",1656522415953,0.75,216.18,216.17,3.13]
["binance-futures","BNBUSDT",1656522422185,17.26,216.21,216.2,10.13]
["binance-futures","BNBUSDT",1656522455609,10.06,216.3,216.29,1.78]
["binance-futures","BNBUSDT",1656522485687,16.57,216.67,216.66,11.03]
["binance-futures","BNBUSDT",1656522517178,23.76,216.92,216.91,1.13]
["binance-futures","BNBUSDT",1656522542178,16.47,217.1,217.09,19.56]
["binance-futures","BNBUSDT",1656522577101,6.65,217.34,217.33,15.03]
["binance-futures","BNBUSDT",1656522612111,5.0,217.47,217.46,0.92]
["binance-futures","BNBUSDT",1656522664545,19.1,217.59,217.58,0.58]
["binance-futures","BNBUSDT",1656522680369,0.1,217.49,217.48,15.11]
["binance-futures","BNBUSDT",1656522709114,16.82,217.14,217.13,1.81]
["binance-futures","BNBUSDT",1656522743098,5.82,216.68,216.67,2.61]
["binance-futures","BNBUSDT",1656522777874,11.92,216.46,216.42,14.9]
["binance-futures","BNBUSDT",1656522798603,0.87,215.98,215.97,10.69]
["binance-futures","BNBUSDT",1656522838612,11.91,215.97,215.96,4.14]
["binance-futures","BNBUSDT",1656522853349,0.06,216.06,216.05,8.7]
["binance-futures","BNBUSDT",1656522894285,9.0,216.07,216.06,10.52]
["binance-futures","BNBUSDT",1656522932015,0.51,216.04,216.03,10.85]
["binance-futures","BNBUSDT",1656522960156,9.05,215.97,215.96,1.81]
["binance-futures","BNBUSDT",1656522996193,16.47,215.82,215.81,4.11]
["binance-futures","BNBUSDT",1656523027217,14.7,215.82,215.81,4.63]
["binance-futures","BNBUSDT",1656523047033,2.49,215.97,215.96,7.2]
["binance-futures","BNBUSDT",1656523079559,42.3,216.18,216.17,1.15]
["binance-futures","BNBUSDT",1656523100805,0.37,216.48,216.47,52.06]
["binance-futures","BNBUSDT",1656523133947,15.52,216.14,216.13,0.03]
["binance-futures","BNBUSDT",1656523155657,1.92,216.02,216.01,5.31]
["binance-futures","BNBUSDT",1656523191960,25.53,216.29,216.28,0.1]
["binance-futures","BNBUSDT",1656523230836,1.24,216.31,216.3,11.62]
["binance-futures","BNBUSDT",1656523237066,4.93,216.27,216.23,21.45]
["binance-futures","BNBUSDT",1656523301622,0.09,216.32,216.31,17.09]
["binance-futures","BNBUSDT",1656523307217,410.23,216.49,216.45,4.62]
["binance-futures","BNBUSDT",1656523338340,11.1,216.73,216.72,1.02]
["binance-futures","BNBUSDT",1656523392296,1.75,217.18,217.17,8.03]
["binance-futures","BNBUSDT",1656523396751,0.16,217.02,217.01,12.2]
["binance-futures","BNBUSDT",1656523458458,53.95,216.93,216.92,5.0]
["binance-futures","BNBUSDT",1656523465744,27.86,216.84,216.83,5.45]
["binance-futures","BNBUSDT",1656523502159,13.55,216.76,216.75,1.34]
["binance-futures","BNBUSDT",1656523550328,0.28,216.81,216.8,37.71]
["binance-futures","BNBUSDT",1656523601234,50.06,216.77,216.76,13.16]
["binance-futures","BNBUSDT",1656523631849,1.78,216.81,216.8,16.3]
["binance-futures","BNBUSDT",1656523674253,2.24,216.36,216.35,16.34]
["binance-futures","BNBUSDT",1656523708909,2.05,216.29,216.28,9.36]
["binance-futures","BNBUSDT",1656523747994,22.09,216.84,216.82,0.06]
["binance-futures","BNBUSDT",1656523763827,1.75,216.89,216.87,12.81]
["binance-futures","BNBUSDT",1656523786215,9.06,217.0,216.98,7.62]
["binance-futures","BNBUSDT",1656523820822,11.35,216.62,216.54,3.38]
["binance-futures","BNBUSDT",1656523859830,0.57,216.89,216.88,37.41]
["binance-futures","BNBUSDT",1656523885705,0.03,216.55,216.54,24.24]
["binance-futures","BNBUSDT",1656523936486,3.13,216.52,216.51,37.52]
["binance-futures","BNBUSDT",1656523956412,16.94,216.46,216.45,0.05]
["binance-futures","BNBUSDT",1656524001836,0.09,216.61,216.6,21.5]
["binance-futures","BNBUSDT",1656524047665,11.6,216.67,216.66,1.19]
["binance-futures","BNBUSDT",1656524082089,7.2,216.62,216.61,2.12]
["binance-futures","BNBUSDT",1656524116679,6.01,216.74,216.71,35.14]
["binance-futures","BNBUSDT",1656524164561,4.65,216.59,216.58,10.11]
["binance-futures","BNBUSDT",1656524196887,0.14,216.77,216.76,4.98]
["binance-futures","BNBUSDT",1656524240432,0.17,216.7,216.69,11.67]
["binance-futures","BNBUSDT",1656524270332,12.96,216.78,216.77,0.25]
["binance-futures","BNBUSDT",1656524327435,8.65,216.64,216.63,0.5]
["binance-futures","BNBUSDT",1656524352360,4.23,216.54,216.52,3.8]
["binance-futures","BNBUSDT",1656524398301,6.14,216.65,216.64,4.88]
["binance-futures","BNBUSDT",1656524438301,4.54,216.61,216.6,3.77]
["binance-futures","BNBUSDT",1656524446344,0.06,216.69,216.67,28.16]
["binance-futures","BNBUSDT",1656524504669,1.78,217.02,217.01,31.05]
["binance-futures","BNBUSDT",1656524512781,1.75,217.11,217.1,5.95]
["binance-futures","BNBUSDT",1656524539238,16.42,217.29,217.28,0.33]
["binance-futures","BNBUSDT",1656524576462,4.76,217.33,217.32,17.09]
["binance-futures","BNBUSDT",1656524615544,5.12,217.47,217.46,9.07]
["binance-futures","BNBUSDT",1656524640812,44.22,217.49,217.48,21.62]
["binance-futures","BNBUSDT",1656524682282,1.96,217.45,217.44,11.36]
["binance-futures","BNBUSDT",1656524744166,14.26,217.61,217.6,2.05]
["binance-futures","BNBUSDT",1656524750126,2.3,217.44,217.42,7.7]
["binance-futures","BNBUSDT",1656524800517,9.69,217.4,217.38,1.2]
["binance-futures","BNBUSDT",1656524834682,1.22,217.49,217.48,7.93]
["binance-futures","BNBUSDT",1656524882898,6.75,217.71,217.7,16.36]
["binance-futures","BNBUSDT",1656524924409,21.22,217.65,217.64,1.89]
["binance-futures","BNBUSDT",1656524976084,50.44,217.38,217.37,1.97]
["binance-futures","BNBUSDT",1656525007885,41.7,217.46,217.44,0.06]
["binance-futures","BNBUSDT",1656525042143,16.01,217.56,217.55,3.03]
["binance-futures","BNBUSDT",1656525080485,10.15,217.71,217.7,2.6]
["binance-futures","BNBUSDT",1656525125654,35.05,217.83,217.8,3.11]
["binance-futures","BNBUSDT",1656525167327,24.31,217.9,217.89,5.99]
["binance-futures","BNBUSDT",1656525203266,4.71,217.86,217.85,12.76]
["binance-futures","BNBUSDT",1656525256132,7.43,217.99,217.98,10.47]
["binance-futures","BNBUSDT",1656525290177,1.94,217.97,217.96,3.38]
["binance-futures","BNBUSDT",1656525328908,1.93,218.09,218.07,14.88]
["binance-futures","BNBUSDT",1656525355284,0.23,218.11,218.1,17.4]
["binance-futures","BNBUSDT",1656525383334,61.74,218.14,218.13,1.33]
["binance-futures","BNBUSDT",1656525437038,10.15,218.33,218.3,7.82]
["binance-futures","BNBUSDT",1656525468051,51.16,218.24,218.23,2.93]
["binance-futures","BNBUSDT",1656525508893,6.7,218.38,218.37,2.26]
["binance-futures","BNBUSDT",1656525531823,35.42,218.41,218.4,0.96]
["binance-futures","BNBUSDT",1656525570125,9.89,218.63,218.62,2.88]
["binance-futures","BNBUSDT",1656525582644,1.95,218.52,218.51,1.89]
["binance-futures","BNBUSDT",1656525626043,64.06,218.75,218.74,14.47]
["binance-futures","BNBUSDT",1656525630732,1.05,218.72,218.71,19.11]
["binance-futures","BNBUSDT",1656525664839,0.03,218.66,218.65,24.26]
["binance-futures","BNBUSDT",1656525721078,0.06,218.75,218.74,34.45]
["binance-futures","BNBUSDT",1656525728094,0.06,218.85,218.81,1.93]
["binance-futures","BNBUSDT",1656525778726,102.99,218.89,218.88,10.04]
["binance-futures","BNBUSDT",1656525785141,0.96,218.87,218.86,20.75]
["binance-futures","BNBUSDT",1656525822114,2.66,219.03,219.02,18.37]
["binance-futures","BNBUSDT",1656525845406,15.59,219.08,219.07,22.92]
["binance-futures","BNBUSDT",1656525879536,1.75,219.31,219.29,3.77]
["binance-futures","BNBUSDT",1656525930099,7.85,219.4,219.39,4.42]
["binance-futures","BNBUSDT",1656525939236,4.3,219.49,219.48,0.36]
["binance-futures","BNBUSDT",1656525976685,5.37,219.23,219.22,10.78]
["binance-futures","BNBUSDT",1656526002037,11.47,219.18,219.17,6.88]
["binance-futures","BNBUSDT",1656526040103,5.18,219.08,219.07,12.21]
["binance-futures","BNBUSDT",1656526078761,11.67,219.22,219.21,29.61]
["binance-futures","BNBUSDT",1656526111168,0.83,219.23,219.22,11.71]
["binance-futures","BNBUSDT",1656526140263,1.75,219.26,219.25,3.15]
["binance-futures","BNBUSDT",1656526168376,13.0,219.12,219.11,31.1]
["binance-futures","BNBUSDT",1656526212649,31.16,219.43,219.42,1.6]
["binance-futures","BNBUSDT",1656526255876,0.09,219.43,219.42,30.4]
["binance-futures","BNBUSDT",1656526294575,0.04,219.44,219.41,3.55]
["binance-futures","BNBUSDT",1656526333944,21.36,219.6,219.59,0.2]
["binance-futures","BNBUSDT",1656526375656,21.95,219.71,219.7,1.49]
["binance-futures","BNBUSDT",1656526407231,38.13,219.72,219.71,0.23]
["binance-futures","BNBUSDT",1656526450047,3.62,219.77,219.76,5.0]
["binance-futures","BNBUSDT",1656526486384,8.65,219.79,219.78,12.55]
["binance-futures","BNBUSDT",1656526513940,7.68,219.62,219.61,3.27]
["binance-futures","BNBUSDT",1656526573779,14.83,219.74,219.73,10.94]
["binance-futures","BNBUSDT",1656526602587,6.38,219.46,219.45,8.79]
["binance-futures","BNBUSDT",1656526648804,17.11,219.43,219.42,5.53]
["binance-futures","BNBUSDT",1656526682679,5.35,219.25,219.24,13.85]
["binance-futures","BNBUSDT",1656526725010,14.91,219.4,219.39,2.96]
["binance-futures","BNBUSDT",1656526740189,53.99,219.42,219.41,2.56]
["binance-futures","BNBUSDT",1656526804525,15.46,219.34,219.23,28.59]
["binance-futures","BNBUSDT",1656526809563,0.36,219.25,219.24,27.39]
["binance-futures","BNBUSDT",1656526844785,3.8,219.1,219.09,20.85]
["binance-futures","BNBUSDT",1656526868943,3.75,218.83,218.81,0.71]
["binance-futures","BNBUSDT",1656526910717,28.45,218.76,218.75,0.89]
["binance-futures","BNBUSDT",1656526945583,6.75,218.71,218.7,1.47]
["binance-futures","BNBUSDT",1656526982353,16.1,218.6,218.59,15.64]
["binance-futures","BNBUSDT",1656527020056,2.0,218.45,218.44,22.4]
["binance-futures","BNBUSDT",1656527049206,1.92,218.78,218.76,53.76]
["binance-futures","BNBUSDT",1656527090458,13.67,218.58,218.57,5.05]
["binance-futures","BNBUSDT",1656527153500,1.25,218.78,218.77,5.7]
["binance-futures","BNBUSDT",1656527178695,26.77,218.8,218.79,65.18]
["binance-futures","BNBUSDT",1656527223098,3.55,218.93,218.92,12.02]
["binance-futures","BNBUSDT",1656527257840,1.75,218.71,218.7,6.05]
["binance-futures","BNBUSDT",1656527309445,58.05,218.95,218.92,1.75]
["binance-futures","BNBUSDT",1656527365335,0.08,219.05,219.04,1.66]
["binance-futures","BNBUSDT",1656527405961,6.81,219.15,219.14,1.97]
["binance-futures","BNBUSDT",1656527445161,0.49,218.73,218.72,11.4]
["binance-futures","BNBUSDT",1656527475197,39.39,218.78,218.77,33.9]
["binance-futures","BNBUSDT",1656527531465,9.06,218.74,218.73,0.09]
["binance-futures","BNBUSDT",1656527585868,6.75,218.63,218.62,4.3]
["binance-futures","BNBUSDT",1656527615143,11.28,218.75,218.74,0.11]
["binance-futures","BNBUSDT",1656527665049,17.25,218.88,218.87,2.05]
["binance-futures","BNBUSDT",1656527709681,6.78,218.85,218.84,7.61]
["binance-futures","BNBUSDT",1656527738997,11.05,218.66,218.65,1.75]
["binance-futures","BNBUSDT",1656527780109,0.35,218.66,218.65,48.53]
["binance-futures","BNBUSDT",1656527809949,21.19,218.67,218.66,6.38]
["binance-futures","BNBUSDT",1656527841498,63.17,218.65,218.64,0.13]
["binance-futures","BNBUSDT",1656527877452,43.8,218.64,218.63,0.12]
["binance-futures","BNBUSDT",1656527952139,55.53,218.76,218.75,7.07]
["binance-futures","BNBUSDT",1656527960408,1.11,218.64,218.63,8.34]
["binance-futures","BNBUSDT",1656528030380,0.22,218.53,218.52,20.74]
["binance-futures","BNBUSDT",1656528078674,0.34,218.31,218.3,84.25]
["binance-futures","BNBUSDT",1656528086986,67.68,218.31,218.3,0.96]
["binance-futures","BNBUSDT",1656528155446,7.73,218.28,218.27,7.36]
["binance-futures","BNBUSDT",1656528163550,41.93,218.4,218.39,4.71]
["binance-futures","BNBUSDT",1656528218171,13.7,218.5,218.49,7.25]
["binance-futures","BNBUSDT",1656528257372,52.64,218.51,218.5,4.31]
["binance-futures","BNBUSDT",1656528305873,8.07,218.51,218.5,4.38]
["binance-futures","BNBUSDT",1656528342961,5.21,218.26,218.25,35.41]
["binance-futures","BNBUSDT",1656528390175,34.55,218.33,218.32,20.58]
["binance-futures","BNBUSDT",1656528432298,12.94,218.16,218.15,1.6]
["binance-futures","BNBUSDT",1656528458700,4.87,218.08,218.07,46.03]
["binance-futures","BNBUSDT",1656528501356,94.68,218.25,218.24,0.09]
["binance-futures","BNBUSDT",1656528565959,0.42,218.3,218.29,7.82]
["binance-futures","BNBUSDT",1656528585560,0.43,218.25,218.24,10.35]
["binance-futures","BNBUSDT",1656528634538,0.17,218.58,218.57,54.01]
["binance-futures","BNBUSDT",1656528661089,1.18,218.67,218.66,21.7]
["binance-futures","BNBUSDT",1656528700564,28.7,218.8,218.79,0.58]
["binance-futures","BNBUSDT",1656528749483,1.39,218.92,218.91,15.68]
["binance-futures","BNBUSDT",1656528790385,27.07,218.79,218.78,0.06]
["binance-futures","BNBUSDT",1656528839217,7.68,218.92,218.91,1.81]
["binance-futures","BNBUSDT",1656528872738,2.27,219.11,219.1,56.73]
["binance-futures","BNBUSDT",1656528917084,24.28,219.19,219.18,15.07]
["binance-futures","BNBUSDT",1656528967410,34.77,219.05,219.04,1.26]
["binance-futures","BNBUSDT",1656528998909,14.56,219.13,219.12,0.66]
["binance-futures","BNBUSDT",1656529060118,38.12,219.12,219.11,0.44]
["binance-futures","BNBUSDT",1656529072153,12.63,219.1,219.09,0.09]
["binance-futures","BNBUSDT",1656529141500,0.49,218.8,218.79,39.05]
["binance-futures","BNBUSDT",1656529189306,25.09,218.69,218.68,3.63]
["binance-futures","BNBUSDT",1656529212172,7.39,218.63,218.62,1.35]
["binance-futures","BNBUSDT",1656529232206,0.21,218.68,218.67,27.9]
["binance-futures","BNBUSDT",1656529263658,16.32,218.76,218.75,5.78]
["binance-futures","BNBUSDT",1656529321526,22.47,218.52,218.51,0.03]
["binance-futures","BNBUSDT",1656529328337,8.72,218.6,218.59,1.91]
["binance-futures","BNBUSDT",1656529397642,15.59,218.39,218.38,0.92]
["binance-futures","BNBUSDT",1656529415450,13.6,218.45,218.44,0.06]
["binance-futures","BNBUSDT",1656529452017,43.99,218.47,218.46,0.28]
["binance-futures","BNBUSDT",1656529480536,27.41,218.74,218.73,1.39]
["binance-futures","BNBUSDT",1656529522234,27.05,218.86,218.85,0.48]
["binance-futures","BNBUSDT",1656529569492,19.34,218.83,218.82,1.71]
["binance-futures","BNBUSDT",1656529594658,3.83,219.3,219.29,11.1]
["binance-futures","BNBUSDT",1656529621186,12.71,219.37,219.36,5.19]
["binance-futures","BNBUSDT",1656529649373,4.3,219.78,219.74,39.67]
["binance-futures","BNBUSDT",1656529692760,11.13,219.53,219.52,6.08]
["binance-futures","BNBUSDT",1656529742197,3.24,219.69,219.68,21.85]
["binance-futures","BNBUSDT",1656529778007,6.93,219.64,219.63,2.76]
["binance-futures","BNBUSDT",1656529825523,0.65,219.69,219.68,31.04]
["binance-futures","BNBUSDT",1656529891417,2.01,219.58,219.57,7.05]
["binance-futures","BNBUSDT",1656529915258,3.28,219.39,219.37,6.75]
["binance-futures","BNBUSDT",1656529963036,0.37,219.53,219.52,57.91]
["binance-futures","BNBUSDT",1656529990935,9.39,219.7,219.69,38.32]
["binance-futures","BNBUSDT",1656530044396,1.35,219.68,219.67,31.92]
["binance-futures","BNBUSDT",1656530095634,1.97,219.58,219.57,8.64]
["binance-futures","BNBUSDT",1656530121943,21.6,219.58,219.57,0.03]
["binance-futures","BNBUSDT",1656530171806,15.24,219.64,219.63,15.57]
["binance-futures","BNBUSDT",1656530203666,15.34,219.84,219.83,10.09]
["binance-futures","BNBUSDT",1656530247407,5.73,219.87,219.86,2.29]
["binance-futures","BNBUSDT",1656530290816,15.85,219.91,219.9,6.46]
["binance-futures","BNBUSDT",1656530310274,3.65,219.85,219.84,18.21]
["binance-futures","BNBUSDT",1656530368102,13.71,219.71,219.7,1.05]
["binance-futures","BNBUSDT",1656530375732,19.92,219.6,219.59,0.06]
["binance-futures","BNBUSDT",1656530445516,1.26,219.76,219.75,34.28]
["binance-futures","BNBUSDT",1656530453074,3.92,219.66,219.65,34.41]
["binance-futures","BNBUSDT",1656530533531,3.4,219.57,219.56,17.53]
["binance-futures","BNBUSDT",1656530551382,0.51,219.29,219.28,19.75]
["binance-futures","BNBUSDT",1656530595126,8.17,219.38,219.37,1.87]
["binance-futures","BNBUSDT",1656530682476,0.06,219.43,219.42,4.3]
["binance-futures","BNBUSDT",1656530690652,5.82,219.51,219.5,7.51]
["binance-futures","BNBUSDT",1656530749277,1.81,219.47,219.46,22.45]
["binance-futures","BNBUSDT",1656530791243,1.66,219.63,219.62,35.33]
["binance-futures","BNBUSDT",1656530832980,0.09,219.71,219.68,11.42]
["binance-futures","BNBUSDT",1656530855699,15.48,219.8,219.79,1.92]
["binance-futures","BNBUSDT",1656530907434,142.08,219.84,219.83,4.12]
["binance-futures","BNBUSDT",1656530953358,6.61,219.54,219.53,8.23]
["binance-futures","BNBUSDT",1656530982375,0.06,219.69,219.66,7.02]
["binance-futures","BNBUSDT",1656531011684,15.62,219.67,219.66,1.75]
["binance-futures","BNBUSDT",1656531062147,31.57,219.79,219.78,0.66]
["binance-futures","BNBUSDT",1656531113309,1.75,219.66,219.65,1.75]
["binance-futures","BNBUSDT",1656531166815,0.09,219.53,219.52,42.78]
["binance-futures","BNBUSDT",1656531194488,13.04,219.45,219.44,1.75]
["binance-futures","BNBUSDT",1656531243557,19.49,219.38,219.37,0.03]
["binance-futures","BNBUSDT",1656531297578,15.48,219.32,219.31,1.78]
["binance-futures","BNBUSDT",1656531332051,33.69,219.38,219.37,0.29]
["binance-futures","BNBUSDT",1656531382283,48.43,219.42,219.41,4.15]
["binance-futures","BNBUSDT",1656531414265,13.12,219.34,219.33,0.36]
["binance-futures","BNBUSDT",1656531473666,15.94,219.36,219.35,0.03]
["binance-futures","BNBUSDT",1656531523317,2.3,219.3,219.29,16.71]
["binance-futures","BNBUSDT",1656531569362,3.4,219.3,219.29,2.67]
["binance-futures","BNBUSDT",1656531629538,199.42,219.29,219.28,4.07]
["binance-futures","BNBUSDT",1656531657776,4.82,218.99,218.98,1.75]
["binance-futures","BNBUSDT",1656531705566,1.78,218.93,218.92,10.83]
["binance-futures","BNBUSDT",1656531763740,1.93,219.09,219.05,25.53]
["binance-futures","BNBUSDT",1656531786000,0.23,219.0,218.99,16.01]
["binance-futures","BNBUSDT",1656531862171,96.84,219.06,219.05,2.22]
["binance-futures","BNBUSDT",1656531873794,98.05,219.02,219.01,11.28]
["binance-futures","BNBUSDT",1656531949556,0.48,219.17,219.16,11.2]
["binance-futures","BNBUSDT",1656531959313,3.55,219.21,219.2,5.0]
["binance-futures","BNBUSDT",1656532027963,2.91,218.89,218.88,13.57]
["binance-futures","BNBUSDT",1656532037442,19.53,218.65,218.64,1.72]
["binance-futures","BNBUSDT",1656532074471,0.14,218.79,218.78,51.9]
["binance-futures","BNBUSDT",1656532108229,36.48,218.89,218.88,0.41]
["binance-futures","BNBUSDT",1656532153739,5.95,219.03,219.02,10.76]
["binance-futures","BNBUSDT",1656532208682,26.9,219.26,219.25,0.13]
["binance-futures","BNBUSDT",1656532231421,12.71,219.43,219.42,5.6]
["binance-futures","BNBUSDT",1656532276064,32.85,219.66,219.65,1.05]
["binance-futures","BNBUSDT",1656532296353,8.13,219.96,219.95,0.23]
["binance-futures","BNBUSDT",1656532328006,1.68,220.41,220.36,3.31]
["binance-futures","BNBUSDT",1656532362896,0.03,220.61,220.6,12.93]
["binance-futures","BNBUSDT",1656532388730,6.52,220.47,220.46,0.13]
["binance-futures","BNBUSDT",1656532444911,1.75,220.28,220.26,6.75]
["binance-futures","BNBUSDT",1656532453760,52.21,220.31,220.3,0.03]
["binance-futures","BNBUSDT",1656532493319,0.09,220.41,220.4,60.22]
["binance-futures","BNBUSDT",1656532525361,0.06,220.55,220.54,18.19]
["binance-futures","BNBUSDT",1656532555050,0.14,220.56,220.55,184.8]
["binance-futures","BNBUSDT",1656532603410,5.78,220.78,220.77,30.27]
["binance-futures","BNBUSDT",1656532634584,7.32,220.76,220.75,6.58]
["binance-futures","BNBUSDT",1656532658178,31.77,220.89,220.88,11.46]
["binance-futures","BNBUSDT",1656532692537,19.23,220.54,220.45,4.61]
["binance-futures","BNBUSDT",1656532717121,5.54,220.64,220.63,0.24]
["binance-futures","BNBUSDT",1656532764123,1.3,220.65,220.64,10.54]
["binance-futures","BNBUSDT",1656532794254,15.14,220.77,220.76,0.03]
["binance-futures","BNBUSDT",1656532819644,266.68,220.81,220.8,0.33]
["binance-futures","BNBUSDT",1656532849663,12.48,221.07,221.06,6.41]
["binance-futures","BNBUSDT",1656532869241,1.1,221.32,221.31,1.8]
["binance-futures","BNBUSDT",1656532902150,9.77,220.78,220.74,0.45]
["binance-futures","BNBUSDT",1656532907897,0.46,220.89,220.85,39.7]
["binance-futures","BNBUSDT",1656532942722,1.25,220.88,220.87,9.15]
["binance-futures","BNBUSDT",1656532960524,1.75,220.82,220.81,1.24]
["binance-futures","BNBUSDT",1656532995312,8.12,220.59,220.58,2.27]
["binance-futures","BNBUSDT",1656533044090,32.74,221.04,221.03,0.12]
["binance-futures","BNBUSDT",1656533049840,7.76,221.03,221.02,5.02]
["binance-futures","BNBUSDT",1656533102506,6.4,221.38,221.33,23.24]
["binance-futures","BNBUSDT",1656533108176,66.67,221.31,221.3,4.02]
["binance-futures","BNBUSDT",1656533140491,2.59,221.37,221.36,10.0]
["binance-futures","BNBUSDT",1656533162090,4.49,221.73,221.72,2.12]
["binance-futures","BNBUSDT",1656533193054,0.07,221.73,221.72,0.06]
["binance-futures","BNBUSDT",1656533225769,0.77,221.88,221.87,14.83]
["binance-futures","BNBUSDT",1656533242653,1.71,221.83,221.82,10.0]
["binance-futures","BNBUSDT",1656533273330,26.44,221.62,221.61,1.53]
["binance-futures","BNBUSDT",1656533292536,20.65,221.46,221.45,0.37]
["binance-futures","BNBUSDT",1656533322669,22.59,221.85,221.76,13.11]
["binance-futures","BNBUSDT",1656533364755,4.72,221.77,221.75,0.06]
["binance-futures","BNBUSDT",1656533389305,1.94,221.75,221.74,1.87]
["binance-futures","BNBUSDT",1656533445781,5.39,221.73,221.72,9.53]
["binance-futures","BNBUSDT",1656533462589,1.92,221.71,221.7,8.45]
["binance-futures","BNBUSDT",1656533501520,5.84,221.84,221.83,0.81]
["binance-futures","BNBUSDT",1656533545035,0.06,221.8,221.79,21.46]
["binance-futures","BNBUSDT",1656533575203,10.06,221.74,221.73,1.05]
["binance-futures","BNBUSDT",1656533613460,1.75,221.31,221.29,26.6]
["binance-futures","BNBUSDT",1656533644447,17.06,221.47,221.46,22.9]
["binance-futures","BNBUSDT",1656533677522,1.75,221.29,221.28,145.31]
["binance-futures","BNBUSDT",1656533709792,87.64,221.36,221.35,0.1]
["binance-futures","BNBUSDT",1656533742588,24.74,221.34,221.33,2.59]
["binance-futures","BNBUSDT",1656533787712,0.25,221.34,221.33,12.96]
["binance-futures","BNBUSDT",1656533815534,1.86,221.47,221.46,1.75]
["binance-futures","BNBUSDT",1656533857222,6.0,221.59,221.57,20.03]
["binance-futures","BNBUSDT",1656533904111,5.15,221.7,221.69,6.89]
["binance-futures","BNBUSDT",1656533912404,21.0,221.78,221.77,0.26]
["binance-futures","BNBUSDT",1656533970138,29.89,221.88,221.87,1.78]
["binance-futures","BNBUSDT",1656533975478,13.88,221.75,221.74,0.04]
["binance-futures","BNBUSDT",1656534021278,0.03,221.85,221.84,26.95]
["binance-futures","BNBUSDT",1656534050873,2.64,221.86,221.85,10.78]
["binance-futures","BNBUSDT",1656534095319,11.71,221.75,221.74,6.75]
["binance-futures","BNBUSDT",1656534132197,5.78,221.64,221.63,13.1]
["binance-futures","BNBUSDT",1656534183132,40.72,221.72,221.71,3.74]
["binance-futures","BNBUSDT",1656534212082,1.86,221.29,221.28,8.42]
["binance-futures","BNBUSDT",1656534241699,4.27,221.11,221.1,11.78]
["binance-futures","BNBUSDT",1656534285422,24.29,221.12,221.11,3.35]
["binance-futures","BNBUSDT",1656534310410,0.26,221.02,221.01,7.02]
["binance-futures","BNBUSDT",1656534360137,6.71,221.07,221.06,33.82]
["binance-futures","BNBUSDT",1656534416495,89.96,220.92,220.91,1.26]
["binance-futures","BNBUSDT",1656534431946,21.27,220.91,220.9,1.34]
["binance-futures","BNBUSDT",1656534492359,46.5,220.92,220.91,2.56]
["binance-futures","BNBUSDT",1656534526659,1.75,220.92,220.91,6.32]
["binance-futures","BNBUSDT",1656534580340,17.13,220.95,220.94,1.12]
["binance-futures","BNBUSDT",1656534630023,7.46,221.1,221.09,7.67]
["binance-futures","BNBUSDT",1656534666049,4.85,221.08,221.07,4.42]
["binance-futures","BNBUSDT",1656534716065,0.03,220.91,220.9,39.85]
["binance-futures","BNBUSDT",1656534732388,1.62,220.9,220.89,4.32]
["binance-futures","BNBUSDT",1656534783062,8.0,220.95,220.93,3.64]
["binance-futures","BNBUSDT",1656534828994,7.67,220.61,220.58,1.8]
["binance-futures","BNBUSDT",1656534852551,29.2,220.66,220.65,0.13]
["binance-futures","BNBUSDT",1656534893500,14.73,220.45,220.44,0.03]
["binance-futures","BNBUSDT",1656534931445,1.4,220.58,220.57,27.52]
["binance-futures","BNBUSDT",1656534957756,0.04,220.66,220.65,16.76]
["binance-futures","BNBUSDT",1656535002385,6.08,220.35,220.34,3.55]
["binance-futures","BNBUSDT",1656535026454,0.28,220.51,220.5,20.96]
["binance-futures","BNBUSDT",1656535061561,10.76,220.02,220.01,0.03]
["binance-futures","BNBUSDT",1656535084532,31.21,220.06,220.05,0.03]
["binance-futures","BNBUSDT",1656535125766,11.98,219.98,219.97,0.5]
["binance-futures","BNBUSDT",1656535132572,3.71,219.92,219.91,19.0]
["binance-futures","BNBUSDT",1656535179311,6.65,219.9,219.89,8.63]
["binance-futures","BNBUSDT",1656535242483,3.55,219.95,219.94,7.43]
["binance-futures","BNBUSDT",1656535248381,43.76,219.86,219.85,0.03]
["binance-futures","BNBUSDT",1656535277464,5.45,220.49,220.48,65.46]
["binance-futures","BNBUSDT",1656535305968,9.54,220.23,220.19,23.03]
["binance-futures","BNBUSDT",1656535343246,0.81,219.98,219.97,7.38]
["binance-futures","BNBUSDT",1656535371461,31.18,220.06,220.05,2.61]
["binance-futures","BNBUSDT",1656535426023,11.06,220.19,220.18,1.14]
["binance-futures","BNBUSDT",1656535456297,8.3,220.07,220.06,5.99]
["binance-futures","BNBUSDT",1656535506232,28.67,220.31,220.3,6.31]
["binance-futures","BNBUSDT",1656535547147,3.99,220.41,220.4,1.91]
["binance-futures","BNBUSDT",1656535574485,13.15,220.5,220.49,0.65]
["binance-futures","BNBUSDT",1656535616832,10.35,220.59,220.58,76.57]
["binance-futures","BNBUSDT",1656535656376,6.66,220.41,220.4,8.27]
["binance-futures","BNBUSDT",1656535711590,177.17,220.15,220.14,4.28]
["binance-futures","BNBUSDT",1656535734108,13.89,220.25,220.24,0.23]
["binance-futures","BNBUSDT",1656535760879,5.16,220.4,220.39,14.89]
["binance-futures","BNBUSDT",1656535808688,20.02,220.32,220.31,2.16]
["binance-futures","BNBUSDT",1656535859107,39.02,220.06,220.05,4.37]
["binance-futures","BNBUSDT",1656535889173,6.32,220.06,220.05,1.78]
["binance-futures","BNBUSDT",1656535943445,145.26,220.15,220.14,22.29]
["binance-futures","BNBUSDT",1656535976356,10.73,220.18,220.17,2.25]
["binance-futures","BNBUSDT",1656536033484,1.75,220.1,220.08,1.75]
["binance-futures","BNBUSDT",1656536089238,7.68,220.08,220.07,0.09]
["binance-futures","BNBUSDT",1656536122884,16.85,220.3,220.29,0.03]
["binance-futures","BNBUSDT",1656536167506,18.43,220.57,220.56,10.46]
["binance-futures","BNBUSDT",1656536176803,16.1,220.48,220.47,0.55]
["binance-futures","BNBUSDT",1656536241196,2.24,220.69,220.68,21.28]
["binance-futures","BNBUSDT",1656536279413,18.49,220.8,220.79,18.69]
["binance-futures","BNBUSDT",1656536308072,2.92,220.79,220.78,33.73]
["binance-futures","BNBUSDT",1656536360268,0.95,220.94,220.91,69.53]
["binance-futures","BNBUSDT",1656536387268,1.12,220.87,220.86,41.93]
["binance-futures","BNBUSDT",1656536434114,9.07,221.16,221.13,28.28]
["binance-futures","BNBUSDT",1656536440388,7.85,221.22,221.21,14.28]
["binance-futures","BNBUSDT",1656536482505,30.28,221.12,221.11,5.47]
["binance-futures","BNBUSDT",1656536519453,1.85,221.12,221.11,3.13]
["binance-futures","BNBUSDT",1656536569237,0.03,221.05,221.04,8.55]
["binance-futures","BNBUSDT",1656536600562,2.14,220.89,220.87,56.7]
["binance-futures","BNBUSDT",1656536642625,11.42,221.07,221.06,68.29]
["binance-futures","BNBUSDT",1656536698789,5.0,220.9,220.89,2.54]
["binance-futures","BNBUSDT",1656536733467,5.38,220.81,220.8,8.64]
["binance-futures","BNBUSDT",1656536787516,3.46,220.93,220.92,5.73]
["binance-futures","BNBUSDT",1656536817034,27.39,221.26,221.25,0.21]
["binance-futures","BNBUSDT",1656536869654,12.78,221.12,221.11,0.03]
["binance-futures","BNBUSDT",1656536925545,153.4,221.16,221.15,0.28]
["binance-futures","BNBUSDT",1656536957101,49.2,221.35,221.34,2.8]
["binance-futures","BNBUSDT",1656537018230,4.96,221.4,221.39,5.0]
["binance-futures","BNBUSDT",1656537079082,57.88,221.44,221.43,31.45]
["binance-futures","BNBUSDT",1656537141929,105.58,221.55,221.54,0.52]
["binance-futures","BNBUSDT",1656537182732,18.9,221.58,221.56,5.0]
["binance-futures","BNBUSDT",1656537224737,0.25,221.61,221.6,49.56]
["binance-futures","BNBUSDT",1656537264676,1.47,221.94,221.93,5.0]
["binance-futures","BNBUSDT",1656537316974,7.97,221.99,221.98,44.7]
["binance-futures","BNBUSDT",1656537344027,4.4,221.73,221.72,5.0]
["binance-futures","BNBUSDT",1656537399376,4.8,221.7,221.69,4.94]
["binance-futures","BNBUSDT",1656537462289,8.0,221.74,221.73,0.05]
["binance-futures","BNBUSDT",1656537497055,9.76,221.66,221.65,0.88]
["binance-futures","BNBUSDT",1656537560351,3.61,221.81,221.8,9.1]
["binance-futures","BNBUSDT",1656537607522,17.07,221.66,221.65,125.68]
["binance-futures","BNBUSDT",1656537661096,20.12,221.93,221.92,0.97]
["binance-futures","BNBUSDT",1656537680813,3.89,221.8,221.79,0.34]
["binance-futures","BNBUSDT",1656537778435,3.77,222.2,222.19,1.03]
["binance-futures","BNBUSDT",1656537787462,28.05,222.09,222.08,6.1]
["binance-futures","BNBUSDT",1656537863994,0.03,222.07,222.06,5.3]
["binance-futures","BNBUSDT",1656537877078,5.56,222.12,222.11,1.11]
["binance-futures","BNBUSDT",1656537959912,27.1,221.88,221.87,1.99]
["binance-futures","BNBUSDT",1656538054346,0.06,222.13,222.12,16.96]
["binance-futures","BNBUSDT",1656538062845,114.76,222.18,222.17,6.0]
["binance-futures","BNBUSDT",1656538120316,0.05,222.21,222.2,42.06]
["binance-futures","BNBUSDT",1656538142068,23.96,222.23,222.22,12.17]
["binance-futures","BNBUSDT",1656538201341,7.95,222.05,222.04,10.48]
["binance-futures","BNBUSDT",1656538234659,4.7,222.13,222.11,0.09]
["binance-futures","BNBUSDT",1656538303352,13.32,221.96,221.95,7.88]
["binance-futures","BNBUSDT",1656538366411,192.47,221.82,221.81,6.65]
["binance-futures","BNBUSDT",1656538400538,155.48,221.66,221.65,9.95]
["binance-futures","BNBUSDT",1656538461593,18.98,221.54,221.53,28.02]
["binance-futures","BNBUSDT",1656538500073,0.07,221.67,221.66,14.74]
["binance-futures","BNBUSDT",1656538573078,75.1,221.89,221.88,9.92]
["binance-futures","BNBUSDT",1656538653378,4.18,221.96,221.95,5.61]
["binance-futures","BNBUSDT",1656538705276,38.45,222.03,222.02,6.99]
["binance-futures","BNBUSDT",1656538778504,29.99,221.96,221.95,8.42]
["binance-futures","BNBUSDT",1656538873042,49.96,221.96,221.95,1.56]
["binance-futures","BNBUSDT",1656538925616,5.75,222.26,222.25,0.55]
["binance-futures","BNBUSDT",1656538976080,18.14,222.25,222.24,1.28]
["binance-futures","BNBUSDT",1656539011336,47.41,222.06,222.05,2.03]
["binance-futures","BNBUSDT",1656539080317,5.84,222.11,222.1,5.25]
["binance-futures","BNBUSDT",1656539155141,5.8,222.07,222.06,8.33]
["binance-futures","BNBUSDT",1656539198676,9.06,221.9,221.89,1.18]
["binance-futures","BNBUSDT",1656539245585,7.74,221.93,221.92,41.22]
["binance-futures","BNBUSDT",1656539255202,5.42,221.94,221.93,2.55]
["binance-futures","BNBUSDT",1656539352345,85.1,221.76,221.75,1.58]
["binance-futures","BNBUSDT",1656539419458,20.81,221.64,221.63,4.25]
["binance-futures","BNBUSDT",1656539452136,0.48,221.37,221.36,0.15]
["binance-futures","BNBUSDT",1656539486172,7.89,221.4,221.39,29.89]
["binance-futures","BNBUSDT",1656539511081,5.68,221.4,221.39,20.72]
["binance-futures","BNBUSDT",1656539578997,0.47,221.02,221.0,1.93]
["binance-futures","BNBUSDT",1656539588186,0.09,221.04,221.03,50.36]
["binance-futures","BNBUSDT",1656539678418,10.75,221.38,221.37,13.65]
["binance-futures","BNBUSDT",1656539689220,37.76,221.4,221.39,5.85]
["binance-futures","BNBUSDT",1656539759618,0.9,221.42,221.41,29.59]
["binance-futures","BNBUSDT",1656539784450,47.14,221.24,221.23,14.16]
["binance-futures","BNBUSDT",1656539831846,3.11,221.09,221.08,32.57]
["binance-futures","BNBUSDT",1656539893557,0.66,221.18,221.17,27.89]
["binance-futures","BNBUSDT",1656539929787,0.03,221.1,221.09,19.13]
["binance-futures","BNBUSDT",1656539990018,0.28,221.17,221.16,3.34]
["binance-futures","BNBUSDT",1656540016944,15.55,221.1,221.09,1.68]
["binance-futures","BNBUSDT",1656540064369,21.01,221.39,221.38,4.85]
["binance-futures","BNBUSDT",1656540111989,15.45,221.39,221.38,0.79]
["binance-futures","BNBUSDT",1656540147231,20.97,221.47,221.46,0.22]
["binance-futures","BNBUSDT",1656540203969,4.51,221.32,221.31,4.28]
["binance-futures","BNBUSDT",1656540235540,19.93,221.35,221.34,29.28]
["binance-futures","BNBUSDT",1656540303199,23.81,221.28,221.27,0.06]
["binance-futures","BNBUSDT",1656540364417,38.56,221.24,221.23,20.53]
["binance-futures","BNBUSDT",1656540412223,24.59,221.25,221.24,0.53]
["binance-futures","BNBUSDT",1656540489192,117.29,221.33,221.32,53.8]
["binance-futures","BNBUSDT",1656540534364,1.11,221.6,221.59,14.23]
["binance-futures","BNBUSDT",1656540577360,0.22,221.68,221.67,23.0]
["binance-futures","BNBUSDT",1656540613008,0.74,221.93,221.92,20.11]
["binance-futures","BNBUSDT",1656540645406,12.67,221.96,221.95,0.75]
["binance-futures","BNBUSDT",1656540704355,0.36,221.75,221.74,13.19]
["binance-futures","BNBUSDT",1656540766069,1.22,221.83,221.8,28.51]
["binance-futures","BNBUSDT",1656540802078,15.19,221.99,221.98,2.56]
["binance-futures","BNBUSDT",1656540867827,26.51,222.08,222.07,0.32]
["binance-futures","BNBUSDT",1656540877504,0.29,222.05,222.04,7.34]
["binance-futures","BNBUSDT",1656540968208,42.62,222.13,222.12,2.2]
["binance-futures","BNBUSDT",1656540975222,5.69,222.09,222.08,16.87]
["binance-futures","BNBUSDT",1656541043070,4.55,221.73,221.72,4.76]
["binance-futures","BNBUSDT",1656541069398,22.55,221.75,221.74,0.95]
["binance-futures","BNBUSDT",1656541094680,0.21,221.61,221.6,20.18]
["binance-futures","BNBUSDT",1656541160066,4.58,221.19,221.18,8.75]
["binance-futures","BNBUSDT",1656541170491,0.74,221.18,221.17,17.29]
["binance-futures","BNBUSDT",1656541242415,5.6,221.3,221.29,12.82]
["binance-futures","BNBUSDT",1656541250797,0.03,221.44,221.43,14.74]
["binance-futures","BNBUSDT",1656541310166,2.5,221.35,221.34,5.61]
["binance-futures","BNBUSDT",1656541344772,14.09,221.24,221.23,7.22]
["binance-futures","BNBUSDT",1656541395741,0.63,221.25,221.24,9.41]
["binance-futures","BNBUSDT",1656541440748,43.07,220.97,220.96,1.81]
["binance-futures","BNBUSDT",1656541474007,1.92,220.99,220.98,18.72]
["binance-futures","BNBUSDT",1656541517034,46.49,221.02,221.01,0.06]
["binance-futures","BNBUSDT",1656541557325,20.69,220.94,220.93,1.81]
["binance-futures","BNBUSDT",1656541615507,4.34,221.04,221.03,5.48]
["binance-futures","BNBUSDT",1656541667586,6.49,220.87,220.86,10.3]
["binance-futures","BNBUSDT",1656541692247,1.05,220.65,220.64,15.89]
["binance-futures","BNBUSDT",1656541744144,0.14,220.7,220.69,7.74]
["binance-futures","BNBUSDT",1656541772328,12.67,220.66,220.65,4.04]
["binance-futures","BNBUSDT",1656541825279,12.35,220.44,220.43,7.47]
["binance-futures","BNBUSDT",1656541860175,5.04,220.21,220.2,8.12]
["binance-futures","BNBUSDT",1656541879601,0.52,219.97,219.96,104.91]
["binance-futures","BNBUSDT",1656541911578,11.8,220.04,220.03,0.22]
["binance-futures","BNBUSDT",1656541943582,0.15,220.14,220.13,22.27]
["binance-futures","BNBUSDT",1656541971613,1.88,220.27,220.26,12.07]
["binance-futures","BNBUSDT",1656542005692,4.25,220.18,220.17,6.27]
["binance-futures","BNBUSDT",1656542028487,0.17,220.13,220.12,36.26]
["binance-futures","BNBUSDT",1656542067590,49.6,220.12,220.11,0.22]
["binance-futures","BNBUSDT",1656542075556,2.33,220.12,220.11,6.7]
["binance-futures","BNBUSDT",1656542134327,1.81,220.11,220.1,11.28]
["binance-futures","BNBUSDT",1656542178272,0.03,219.92,219.91,16.78]
["binance-futures","BNBUSDT",1656542184122,0.05,219.85,219.84,11.1]
["binance-futures","BNBUSDT",1656542248601,9.97,219.88,219.87,10.95]
["binance-futures","BNBUSDT",1656542257516,7.26,219.96,219.95,4.82]
["binance-futures","BNBUSDT",1656542333351,8.85,219.86,219.85,0.12]
["binance-futures","BNBUSDT",1656542363393,3.21,219.87,219.86,29.49]
["binance-futures","BNBUSDT",1656542394567,5.0,219.84,219.83,10.31]
["binance-futures","BNBUSDT",1656542423361,4.25,219.85,219.84,251.08]
["binance-futures","BNBUSDT",1656542469102,0.06,220.29,220.28,15.89]
["binance-futures","BNBUSDT",1656542492475,13.81,220.28,220.27,0.33]
["binance-futures","BNBUSDT",1656542540681,1.33,220.13,220.12,13.07]
["binance-futures","BNBUSDT",1656542587246,6.29,220.15,220.14,4.25]
["binance-futures","BNBUSDT",1656542633036,7.91,220.17,220.16,10.52]
["binance-futures","BNBUSDT",1656542700179,5.0,220.15,220.14,13.79]
["binance-futures","BNBUSDT",1656542756219,0.97,220.28,220.27,12.02]
["binance-futures","BNBUSDT",1656542783324,0.27,219.85,219.84,8.43]
["binance-futures","BNBUSDT",1656542823834,2.5,219.94,219.93,1.47]
["binance-futures","BNBUSDT",1656542872741,0.29,219.77,219.76,87.7]
["binance-futures","BNBUSDT",1656542915389,10.8,220.11,220.1,0.46]
["binance-futures","BNBUSDT",1656542972135,4.25,220.2,220.19,5.25]
["binance-futures","BNBUSDT",1656543005389,6.83,220.33,220.32,3.0]
["binance-futures","BNBUSDT",1656543053278,6.35,220.48,220.47,5.24]
["binance-futures","BNBUSDT",1656543071924,37.78,220.55,220.54,4.61]
["binance-futures","BNBUSDT",1656543135672,7.25,220.9,220.89,0.06]
["binance-futures","BNBUSDT",1656543194903,10.96,220.93,220.92,0.37]
["binance-futures","BNBUSDT",1656543233578,3.08,220.85,220.84,10.09]
["binance-futures","BNBUSDT",1656543303435,14.42,220.89,220.88,5.0]
["binance-futures","BNBUSDT",1656543359272,21.46,221.15,221.09,0.23]
["binance-futures","BNBUSDT",1656543382971,4.98,221.43,221.42,33.34]
["binance-futures","BNBUSDT",1656543434812,19.72,221.15,221.14,17.52]
["binance-futures","BNBUSDT",1656543473108,6.4,221.06,221.05,11.27]
["binance-futures","BNBUSDT",1656543537201,4.56,221.09,221.08,34.54]
["binance-futures","BNBUSDT",1656543545252,18.43,221.09,221.08,8.84]
["binance-futures","BNBUSDT",1656543625301,5.45,221.03,221.02,21.45]
["binance-futures","BNBUSDT",1656543644089,9.23,220.92,220.91,2.58]
["binance-futures","BNBUSDT",1656543706154,6.87,220.92,220.91,34.04]
["binance-futures","BNBUSDT",1656543744032,12.38,220.9,220.89,0.25]
["binance-futures","BNBUSDT",1656543801071,0.06,220.91,220.9,50.01]
["binance-futures","BNBUSDT",1656543889465,2.52,220.81,220.8,8.64]
["binance-futures","BNBUSDT",1656543911577,13.26,220.81,220.8,0.97]
["binance-futures","BNBUSDT",1656543951853,3.49,220.58,220.57,19.42]
["binance-futures","BNBUSDT",1656543977591,9.8,220.3,220.29,5.05]
["binance-futures","BNBUSDT",1656544014756,17.74,220.01,220.0,1.0]
["binance-futures","BNBUSDT",1656544048824,2.42,219.45,219.44,8.83]
["binance-futures","BNBUSDT",1656544074659,0.08,219.56,219.55,26.62]
["binance-futures","BNBUSDT",1656544107971,11.26,219.39,219.38,9.52]
["binance-futures","BNBUSDT",1656544130039,0.59,219.33,219.31,21.39]
["binance-futures","BNBUSDT",1656544162109,15.03,219.49,219.46,5.55]
["binance-futures","BNBUSDT",1656544199401,10.87,219.35,219.34,0.41]
["binance-futures","BNBUSDT",1656544225023,0.71,219.47,219.46,23.14]
["binance-futures","BNBUSDT",1656544253759,10.72,219.47,219.46,3.4]
["binance-futures","BNBUSDT",1656544296481,1.75,219.62,219.61,11.46]
["binance-futures","BNBUSDT",1656544339427,3.5,219.57,219.56,42.07]
["binance-futures","BNBUSDT",1656544393554,46.61,219.73,219.72,0.09]
["binance-futures","BNBUSDT",1656544413066,5.17,219.29,219.28,12.46]
["binance-futures","BNBUSDT",1656544454313,4.39,219.41,219.4,5.48]
["binance-futures","BNBUSDT",1656544504344,0.97,219.53,219.52,30.39]
["binance-futures","BNBUSDT",1656544530206,1.3,219.53,219.52,60.68]
["binance-futures","BNBUSDT",1656544569954,1.65,219.38,219.37,23.46]
["binance-futures","BNBUSDT",1656544591139,43.5,219.16,219.15,4.99]
["binance-futures","BNBUSDT",1656544624864,8.29,219.21,219.2,5.25]
["binance-futures","BNBUSDT",1656544663009,0.5,219.12,219.11,41.57]
["binance-futures","BNBUSDT",1656544688635,3.04,219.04,219.03,12.83]
["binance-futures","BNBUSDT",1656544724549,1.82,219.03,219.02,10.92]
["binance-futures","BNBUSDT",1656544752637,16.39,219.13,219.12,4.68]
["binance-futures","BNBUSDT",1656544799448,5.84,218.98,218.97,7.66]
["binance-futures","BNBUSDT",1656544804695,5.78,218.88,218.87,0.06]
["binance-futures","BNBUSDT",1656544857854,22.77,219.25,219.24,2.73]
["binance-futures","BNBUSDT",1656544879242,5.0,219.1,219.09,5.73]
["binance-futures","BNBUSDT",1656544928913,10.57,219.12,219.11,15.85]
["binance-futures","BNBUSDT",1656544951971,22.1,219.32,219.31,0.03]
["binance-futures","BNBUSDT",1656544997157,4.36,219.3,219.29,19.33]
["binance-futures","BNBUSDT",1656545029127,1.86,219.29,219.28,33.0]
["binance-futures","BNBUSDT",1656545080684,8.85,219.13,219.11,11.06]
["binance-futures","BNBUSDT",1656545117545,1.86,218.98,218.97,21.81]
["binance-futures","BNBUSDT",1656545139198,3.03,218.61,218.6,16.1]
["binance-futures","BNBUSDT",1656545172884,8.25,218.55,218.54,9.27]
["binance-futures","BNBUSDT",1656545217216,7.71,218.78,218.77,9.54]
["binance-futures","BNBUSDT",1656545245189,0.03,218.8,218.79,17.68]
["binance-futures","BNBUSDT",1656545291388,26.56,218.88,218.87,4.67]
["binance-futures","BNBUSDT",1656545326007,0.03,218.85,218.84,10.13]
["binance-futures","BNBUSDT",1656545377534,62.64,218.83,218.82,0.94]
["binance-futures","BNBUSDT",1656545425518,0.09,218.85,218.84,10.45]
["binance-futures","BNBUSDT",1656545462223,1.26,218.94,218.93,50.26]
["binance-futures","BNBUSDT",1656545490971,13.17,219.0,218.99,3.65]
["binance-futures","BNBUSDT",1656545537304,16.52,218.94,218.93,1.4]
["binance-futures","BNBUSDT",1656545589822,45.07,218.8,218.79,0.03]
["binance-futures","BNBUSDT",1656545640686,18.07,218.68,218.66,12.51]
["binance-futures","BNBUSDT",1656545670741,0.15,218.69,218.68,79.59]
["binance-futures","BNBUSDT",1656545718722,30.46,219.01,219.0,0.35]
["binance-futures","BNBUSDT",1656545757204,2.4,219.37,219.36,12.31]
["binance-futures","BNBUSDT",1656545789323,3.03,219.32,219.31,14.81]
["binance-futures","BNBUSDT",1656545826109,23.92,219.5,219.49,0.09]
["binance-futures","BNBUSDT",1656545855232,7.18,219.47,219.43,5.28]
["binance-futures","BNBUSDT",1656545901295,10.09,219.31,219.3,7.4]
["binance-futures","BNBUSDT",1656545938451,1.7,218.98,218.97,23.41]
["binance-futures","BNBUSDT",1656545978867,14.95,218.98,218.95,11.66]
["binance-futures","BNBUSDT",1656545987496,0.23,219.01,219.0,17.88]
["binance-futures","BNBUSDT",1656546070056,0.06,218.91,218.9,36.12]
["binance-futures","BNBUSDT",1656546078438,0.28,218.95,218.94,14.9]
["binance-futures","BNBUSDT",1656546136658,4.18,218.87,218.86,19.95]
["binance-futures","BNBUSDT",1656546193071,0.11,219.15,219.14,49.4]
["binance-futures","BNBUSDT",1656546220214,7.82,219.2,219.19,3.91]
["binance-futures","BNBUSDT",1656546274208,2.4,218.98,218.86,13.08]
["binance-futures","BNBUSDT",1656546303628,7.44,218.96,218.95,0.27]
["binance-futures","BNBUSDT",1656546347163,16.92,219.09,219.08,21.85]
["binance-futures","BNBUSDT",1656546376623,0.31,219.14,219.13,53.11]
["binance-futures","BNBUSDT",1656546431820,0.03,219.25,219.24,50.18]
["binance-futures","BNBUSDT",1656546490375,63.81,219.32,219.31,0.78]
["binance-futures","BNBUSDT",1656546532788,27.79,219.13,219.12,117.21]
["binance-futures","BNBUSDT",1656546591553,0.14,219.15,219.14,37.05]
["binance-futures","BNBUSDT",1656546646927,3.85,219.03,219.02,20.3]
["binance-futures","BNBUSDT",1656546682635,3.9,219.2,219.18,4.99]
["binance-futures","BNBUSDT",1656546740453,4.35,218.77,218.76,50.63]
["binance-futures","BNBUSDT",1656546763235,18.82,218.63,218.62,0.07]
["binance-futures","BNBUSDT",1656546801757,16.4,218.57,218.56,1.15]
["binance-futures","BNBUSDT",1656546849501,2.01,219.05,219.04,36.12]
["binance-futures","BNBUSDT",1656546877502,8.71,219.11,219.1,13.14]
["binance-futures","BNBUSDT",1656546902219,4.52,219.05,219.04,0.06]
["binance-futures","BNBUSDT",1656546964961,9.92,219.24,219.23,33.28]
["binance-futures","BNBUSDT",1656547014779,23.42,219.23,219.22,0.2]
["binance-futures","BNBUSDT",1656547063132,1.75,219.31,219.3,5.03]
["binance-futures","BNBUSDT",1656547100402,30.71,219.24,219.23,12.9]
["binance-futures","BNBUSDT",1656547149087,13.13,219.55,219.54,2.52]
["binance-futures","BNBUSDT",1656547152794,73.24,219.62,219.61,0.22]
["binance-futures","BNBUSDT",1656547152869,40.49,219.62,219.61,0.22]
["binance-futures","BNBUSDT",1656547152976,71.94,219.62,219.61,0.22]
["binance-futures","BNBUSDT",1656547153022,41.49,219.62,219.6,0.06]
["binance-futures","BNBUSDT",1656547153059,39.0,219.61,219.6,0.06]
["binance-futures","BNBUSDT",1656547153086,45.54,219.61,219.58,3.18]
["binance-futures","BNBUSDT",1656547153126,18.78,219.59,219.58,3.18]
["binance-futures","BNBUSDT",1656547153194,18.78,219.59,219.58,0.08]
["binance-futures","BNBUSDT",1656547153236,12.93,219.57,219.56,1.81]
["binance-futures","BNBUSDT",1656547153272,12.78,219.57,219.56,0.06]
["binance-futures","BNBUSDT",1656547153339,12.78,219.57,219.56,1.81]
["binance-futures","BNBUSDT",1656547153376,12.85,219.57,219.56,3.22]
["binance-futures","BNBUSDT",1656547153414,12.85,219.57,219.56,5.85]
["binance-futures","BNBUSDT",1656547153452,10.35,219.57,219.56,8.25]
["binance-futures","BNBUSDT",1656547153490,4.59,219.57,219.56,12.26]
["binance-futures","BNBUSDT",1656547153566,4.59,219.57,219.56,18.05]
["binance-futures","BNBUSDT",1656547153593,0.07,219.57,219.56,18.05]
["binance-futures","BNBUSDT",1656547154047,11.33,219.57,219.56,4.07]
["binance-futures","BNBUSDT",1656547154079,11.33,219.57,219.56,1.67]
["binance-futures","BNBUSDT",1656547154122,16.82,219.57,219.56,1.67]
["binance-futures","BNBUSDT",1656547154160,55.15,219.57,219.56,1.67]
["binance-futures","BNBUSDT",1656547154208,55.15,219.57,219.56,0.3]
["binance-futures","BNBUSDT",1656547154375,55.18,219.57,219.56,0.3]
["binance-futures","BNBUSDT",1656547154416,48.3,219.57,219.56,0.25]
["binance-futures","BNBUSDT",1656547154458,48.3,219.57,219.56,0.28]
["binance-futures","BNBUSDT",1656547154504,9.53,219.57,219.56,2.78]
["binance-futures","BNBUSDT",1656547154535,9.53,219.57,219.56,4.53]
["binance-futures","BNBUSDT",1656547154567,4.04,219.57,219.56,6.93]
["binance-futures","BNBUSDT",1656547154603,4.04,219.57,219.56,13.37]
["binance-futures","BNBUSDT",1656547154643,4.04,219.57,219.56,6.93]
["binance-futures","BNBUSDT",1656547154732,4.04,219.57,219.56,4.53]
["binance-futures","BNBUSDT",1656547154817,4.04,219.57,219.56,4.57]
["binance-futures","BNBUSDT",1656547154971,4.04,219.57,219.56,6.97]
["binance-futures","BNBUSDT",1656547155025,0.03,219.57,219.56,12.94]
["binance-futures","BNBUSDT",1656547155057,4.55,219.57,219.56,24.42]
["binance-futures","BNBUSDT",1656547155142,34.14,219.6,219.56,24.51]
["binance-futures","BNBUSDT",1656547155172,1.75,219.58,219.57,4.25]
["binance-futures","BNBUSDT",1656547155213,6.27,219.58,219.57,4.25]
["binance-futures","BNBUSDT",1656547155320,6.3,219.58,219.57,6.58]
["binance-futures","BNBUSDT",1656547155345,6.3,219.58,219.57,6.62]
["binance-futures","BNBUSDT",1656547155387,6.74,219.58,219.57,6.62]
["binance-futures","BNBUSDT",1656547155422,6.74,219.58,219.57,6.75]
["binance-futures","BNBUSDT",1656547155461,6.74,219.58,219.57,6.78]
["binance-futures","BNBUSDT",1656547155515,4.99,219.58,219.57,11.0]
["binance-futures","BNBUSDT",1656547155551,4.99,219.58,219.57,11.16]
["binance-futures","BNBUSDT",1656547155613,4.99,219.58,219.57,13.56]
["binance-futures","BNBUSDT",1656547155646,0.47,219.58,219.57,13.56]
["binance-futures","BNBUSDT",1656547155792,0.47,219.58,219.57,11.16]
["binance-futures","BNBUSDT",1656547156076,0.47,219.58,219.57,11.19]
["binance-futures","BNBUSDT",1656547156208,13.98,219.58,219.57,1.56]
["binance-futures","BNBUSDT",1656547156237,24.5,219.58,219.57,1.56]
["binance-futures","BNBUSDT",1656547156273,27.74,219.58,219.57,1.56]
["binance-futures","BNBUSDT",1656547156315,61.13,219.58,219.57,1.47]
["binance-futures","BNBUSDT",1656547156351,61.13,219.58,219.57,1.42]
["binance-futures","BNBUSDT",1656547156388,61.13,219.58,219.57,1.49]
["binance-futures","BNBUSDT",1656547156455,61.13,219.58,219.57,1.48]
["binance-futures","BNBUSDT",1656547156504,61.13,219.58,219.57,1.4]
["binance-futures","BNBUSDT",1656547156533,61.13,219.58,219.57,1.53]
["binance-futures","BNBUSDT",1656547156966,61.13,219.58,219.57,1.5]
["binance-futures","BNBUSDT",1656547157042,64.45,219.58,219.57,1.29]
["binance-futures","BNBUSDT",1656547157073,58.09,219.58,219.57,1.29]
["binance-futures","BNBUSDT",1656547157097,64.09,219.58,219.57,1.29]
["binance-futures","BNBUSDT",1656547157154,55.13,219.58,219.57,1.29]
["binance-futures","BNBUSDT",1656547157231,110.38,219.58,219.57,1.29]
["binance-futures","BNBUSDT",1656547157265,77.11,219.58,219.57,5.33]
["binance-futures","BNBUSDT",1656547157499,77.11,219.58,219.57,3.61]
["binance-futures","BNBUSDT",1656547157581,77.11,219.58,219.57,3.67]
["binance-futures","BNBUSDT",1656547157615,77.11,219.58,219.57,3.6]
["binance-futures","BNBUSDT",1656547157693,36.03,219.57,219.56,0.06]
["binance-futures","BNBUSDT",1656547157723,15.78,219.55,219.54,3.02]
["binance-futures","BNBUSDT",1656547157833,15.9,219.55,219.54,0.06]
["binance-futures","BNBUSDT",1656547157866,62.57,219.55,219.54,0.06]
["binance-futures","BNBUSDT",1656547157907,37.57,219.55,219.54,0.06]
["binance-futures","BNBUSDT",1656547158005,39.92,219.55,219.54,0.06]
["binance-futures","BNBUSDT",1656547158045,40.56,219.55,219.54,0.06]
["binance-futures","BNBUSDT",1656547158085,33.98,219.55,219.54,0.06]
["binance-futures","BNBUSDT",1656547158117,34.42,219.55,219.54,0.06]
["binance-futures","BNBUSDT",1656547158238,34.52,219.55,219.54,0.06]
["binance-futures","BNBUSDT",1656547158267,33.52,219.55,219.54,0.06]
["binance-futures","BNBUSDT",1656547158366,33.52,219.55,219.54,0.09]
["binance-futures","BNBUSDT",1656547158455,33.55,219.55,219.54,0.29]
["binance-futures","BNBUSDT",1656547158597,33.55,219.55,219.54,0.39]
["binance-futures","BNBUSDT",1656547158956,33.48,219.55,219.54,0.39]
["binance-futures","BNBUSDT",1656547159063,34.51,219.55,219.54,0.43]
["binance-futures","BNBUSDT",1656547159085,34.51,219.55,219.54,0.5]
["binance-futures","BNBUSDT",1656547159353,34.61,219.55,219.54,0.44]
["binance-futures","BNBUSDT",1656547159457,39.75,219.55,219.54,0.44]
["binance-futures","BNBUSDT",1656547159527,11.29,219.52,219.49,16.1]
["binance-futures","BNBUSDT",1656547159546,11.81,219.5,219.49,4.88]
["binance-futures","BNBUSDT",1656547159565,4.01,219.5,219.49,4.88]
["binance-futures","BNBUSDT",1656547159590,13.05,219.5,219.49,4.77]
["binance-futures","BNBUSDT",1656547159611,56.16,219.5,219.49,4.77]
["binance-futures","BNBUSDT",1656547159633,51.64,219.5,219.49,2.02]
["binance-futures","BNBUSDT",1656547159660,56.16,219.5,219.49,2.02]
["binance-futures","BNBUSDT",1656547159698,56.88,219.5,219.48,56.74]
["binance-futures","BNBUSDT",1656547159740,1.96,219.49,219.48,56.74]
["binance-futures","BNBUSDT",1656547159793,24.23,219.49,219.48,56.74]
["binance-futures","BNBUSDT",1656547159839,62.23,219.49,219.48,56.74]
["binance-futures","BNBUSDT",1656547159877,68.18,219.49,219.48,56.74]
["binance-futures","BNBUSDT",1656547159938,72.19,219.49,219.48,56.74]
["binance-futures","BNBUSDT",1656547159983,72.36,219.49,219.48,56.74]
["binance-futures","BNBUSDT",1656547160025,75.32,219.49,219.48,56.74]
["binance-futures","BNBUSDT",1656547160060,73.36,219.49,219.48,56.49]
["binance-futures","BNBUSDT",1656547160108,73.44,219.48,219.47,0.09]
["binance-futures","BNBUSDT",1656547160138,80.95,219.48,219.47,0.09]
["binance-futures","BNBUSDT",1656547160176,80.98,219.48,219.47,0.03]
["binance-futures","BNBUSDT",1656547160424,34.66,219.48,219.47,0.43]
["binance-futures","BNBUSDT",1656547160461,34.66,219.48,219.47,0.56]
["binance-futures","BNBUSDT",1656547160494,34.9,219.48,219.47,0.67]
["binance-futures","BNBUSDT",1656547160583,4.79,219.48,219.47,11.18]
["binance-futures","BNBUSDT",1656547160884,4.76,219.48,219.47,11.18]
["binance-futures","BNBUSDT",1656547160946,6.51,219.48,219.47,8.93]
["binance-futures","BNBUSDT",1656547160980,6.51,219.48,219.47,4.68]
["binance-futures","BNBUSDT",1656547161047,10.52,219.48,219.47,0.89]
["binance-futures","BNBUSDT",1656547161067,10.52,219.48,219.47,0.97]
["binance-futures","BNBUSDT",1656547161290,8.77,219.48,219.47,5.22]
["binance-futures","BNBUSDT",1656547161405,4.76,219.48,219.47,16.98]
["binance-futures","BNBUSDT",1656547161956,4.76,219.48,219.47,23.53]
["binance-futures","BNBUSDT",1656547162109,4.76,219.48,219.47,15.78]
["binance-futures","BNBUSDT",1656547162144,4.76,219.48,219.47,22.82]
["binance-futures","BNBUSDT",1656547162369,4.76,219.48,219.47,15.78]
["binance-futures","BNBUSDT",1656547162421,65.5,219.48,219.47,15.84]
["binance-futures","BNBUSDT",1656547162466,65.5,219.48,219.47,13.44]
["binance-futures","BNBUSDT",1656547162508,65.52,219.48,219.47,13.44]
["binance-futures","BNBUSDT",1656547162575,65.52,219.48,219.47,13.47]
["binance-futures","BNBUSDT",1656547162707,65.52,219.48,219.47,13.5]
["binance-futures","BNBUSDT",1656547162981,66.06,219.48,219.47,13.5]
["binance-futures","BNBUSDT",1656547163049,73.03,219.48,219.47,6.99]
["binance-futures","BNBUSDT",1656547163143,73.03,219.48,219.47,5.24]
["binance-futures","BNBUSDT",1656547163190,73.03,219.48,219.47,1.03]
["binance-futures","BNBUSDT",1656547163208,72.03,219.48,219.47,1.2]
["binance-futures","BNBUSDT",1656547163401,70.07,219.48,219.47,1.21]
["binance-futures","BNBUSDT",1656547163468,70.01,219.48,219.47,1.21]
["binance-futures","BNBUSDT",1656547163505,77.32,219.48,219.47,1.21]
["binance-futures","BNBUSDT",1656547163537,77.54,219.48,219.47,1.21]
["binance-futures","BNBUSDT",1656547163735,69.94,219.48,219.47,7.2]
["binance-futures","BNBUSDT",1656547163806,102.79,219.48,219.47,7.2]
["binance-futures","BNBUSDT",1656547164021,112.9,219.48,219.47,7.2]
["binance-futures","BNBUSDT",1656547164047,112.9,219.48,219.47,4.38]
["binance-futures","BNBUSDT",1656547164211,111.9,219.48,219.47,4.38]
["binance-futures","BNBUSDT",1656547164248,111.54,219.48,219.47,4.38]
["binance-futures","BNBUSDT",1656547164289,111.51,219.48,219.47,4.38]
["binance-futures","BNBUSDT",1656547164342,111.51,219.48,219.47,4.21]
["binance-futures","BNBUSDT",1656547164382,104.72,219.48,219.47,8.71]
["binance-futures","BNBUSDT",1656547164456,69.91,219.48,219.47,8.71]
["binance-futures","BNBUSDT",1656547164528,65.87,219.48,219.47,18.02]
["binance-futures","BNBUSDT",1656547164567,65.87,219.48,219.47,20.42]
["binance-futures","BNBUSDT",1656547164646,65.87,219.48,219.47,18.02]
["binance-futures","BNBUSDT",1656547164745,65.87,219.48,219.47,20.42]
["binance-futures","BNBUSDT",1656547164839,65.87,219.48,219.47,18.02]
["binance-futures","BNBUSDT",1656547165000,65.87,219.48,219.47,17.99]
["binance-futures","BNBUSDT",1656547165116,65.87,219.48,219.47,20.39]
["binance-futures","BNBUSDT",1656547165156,65.9,219.48,219.47,20.3]
["binance-futures","BNBUSDT",1656547165279,65.9,219.48,219.47,20.35]
["binance-futures","BNBUSDT",1656547165364,65.9,219.48,219.47,17.98]
["binance-futures","BNBUSDT",1656547165398,65.9,219.48,219.47,18.01]
["binance-futures","BNBUSDT",1656547165736,65.96,219.48,219.47,18.01]
["binance-futures","BNBUSDT",1656547165920,65.83,219.48,219.47,18.01]
["binance-futures","BNBUSDT",1656547166042,65.69,219.48,219.47,18.01]
["binance-futures","BNBUSDT",1656547166312,65.65,219.48,219.47,18.97]
["binance-futures","BNBUSDT",1656547166486,65.65,219.48,219.47,21.37]
["binance-futures","BNBUSDT",1656547166620,61.29,219.48,219.47,21.37]
["binance-futures","BNBUSDT",1656547166693,61.29,219.48,219.47,26.37]
["binance-futures","BNBUSDT",1656547167050,48.06,219.48,219.47,26.37]
["binance-futures","BNBUSDT",1656547167080,48.06,219.48,219.47,26.52]
["binance-futures","BNBUSDT",1656547167201,48.06,219.48,219.47,21.52]
["binance-futures","BNBUSDT",1656547167466,48.06,219.48,219.47,21.53]
["binance-futures","BNBUSDT",1656547167523,48.06,219.48,219.47,21.56]
["binance-futures","BNBUSDT",1656547167632,48.06,219.48,219.47,21.55]
["binance-futures","BNBUSDT",1656547168131,48.06,219.48,219.47,21.5]
["binance-futures","BNBUSDT",1656547168180,48.06,219.48,219.47,21.56]
["binance-futures","BNBUSDT",1656547168391,48.06,219.48,219.47,21.57]
["binance-futures","BNBUSDT",1656547168513,48.06,219.48,219.47,21.85]
["binance-futures","BNBUSDT",1656547168672,48.06,219.48,219.47,14.15]
["binance-futures","BNBUSDT",1656547168781,58.9,219.48,219.47,10.14]
["binance-futures","BNBUSDT",1656547168898,58.9,219.48,219.47,5.85]
["binance-futures","BNBUSDT",1656547169017,62.22,219.48,219.47,5.77]
["binance-futures","BNBUSDT",1656547169047,95.58,219.48,219.47,5.77]
["binance-futures","BNBUSDT",1656547169121,94.22,219.48,219.47,5.77]
["binance-futures","BNBUSDT",1656547169215,98.78,219.48,219.47,5.71]
["binance-futures","BNBUSDT",1656547169263,98.78,219.48,219.47,11.11]
["binance-futures","BNBUSDT",1656547169308,63.46,219.48,219.47,11.11]
["binance-futures","BNBUSDT",1656547169391,56.63,219.48,219.47,11.08]
["binance-futures","BNBUSDT",1656547169416,56.63,219.48,219.47,19.05]
["binance-futures","BNBUSDT",1656547169455,56.63,219.48,219.47,19.04]
["binance-futures","BNBUSDT",1656547169466,56.57,219.48,219.47,19.04]
["binance-futures","BNBUSDT",1656547169536,56.57,219.48,219.47,11.08]
["binance-futures","BNBUSDT",1656547169609,56.57,219.48,219.47,10.7]
["binance-futures","BNBUSDT",1656547169631,56.57,219.48,219.47,8.95]
["binance-futures","BNBUSDT",1656547169937,52.56,219.48,219.47,12.96]
["binance-futures","BNBUSDT",1656547169976,52.56,219.48,219.47,18.51]
["binance-futures","BNBUSDT",1656547170085,52.56,219.48,219.47,18.59]
["binance-futures","BNBUSDT",1656547170200,52.56,219.48,219.47,17.56]
["binance-futures","BNBUSDT",1656547170236,52.55,219.48,219.47,18.76]
["binance-futures","BNBUSDT",1656547170349,52.89,219.48,219.47,18.76]
["binance-futures","BNBUSDT",1656547170731,52.89,219.48,219.47,13.21]
["binance-futures","BNBUSDT",1656547171094,67.22,219.48,219.47,4.83]
["binance-futures","BNBUSDT",1656547171147,67.22,219.48,219.47,4.86]
["binance-futures","BNBUSDT",1656547171366,65.26,219.48,219.47,4.75]
["binance-futures","BNBUSDT",1656547171404,56.9,219.48,219.47,9.03]
["binance-futures","BNBUSDT",1656547171489,52.89,219.48,219.47,20.72]
["binance-futures","BNBUSDT",1656547171523,52.89,219.48,219.47,44.45]
["binance-futures","BNBUSDT",1656547171728,52.89,219.48,219.47,23.12]
["binance-futures","BNBUSDT",1656547171840,52.89,219.48,219.47,20.72]
["binance-futures","BNBUSDT",1656547171933,63.53,219.48,219.47,6.53]
["binance-futures","BNBUSDT",1656547171952,63.53,219.48,219.47,3.49]
["binance-futures","BNBUSDT",1656547172004,65.49,219.48,219.47,1.74]
["binance-futures","BNBUSDT",1656547172033,63.53,219.48,219.47,1.74]
["binance-futures","BNBUSDT",1656547172075,75.8,219.48,219.47,1.74]
["binance-futures","BNBUSDT",1656547172151,105.87,219.48,219.47,1.74]
["binance-futures","BNBUSDT",1656547172326,102.0,219.48,219.47,1.74]
["binance-futures","BNBUSDT",1656547172366,102.0,219.48,219.47,1.77]
["binance-futures","BNBUSDT",1656547172407,101.72,219.48,219.47,1.78]
["binance-futures","BNBUSDT",1656547172505,101.72,219.48,219.47,1.9]
["binance-futures","BNBUSDT",1656547172575,1.9,219.47,219.46,0.77]
["binance-futures","BNBUSDT",1656547172612,95.26,219.47,219.46,0.77]
["binance-futures","BNBUSDT",1656547172688,95.29,219.47,219.46,0.77]
["binance-futures","BNBUSDT",1656547172716,95.32,219.47,219.46,0.77]
["binance-futures","BNBUSDT",1656547172761,88.59,219.47,219.46,0.77]
["binance-futures","BNBUSDT",1656547172824,88.65,219.47,219.46,0.77]
["binance-futures","BNBUSDT",1656547172875,89.03,219.47,219.46,0.77]
["binance-futures","BNBUSDT",1656547173007,89.39,219.47,219.46,0.77]
["binance-futures","BNBUSDT",1656547173020,91.35,219.47,219.46,0.77]
["binance-futures","BNBUSDT",1656547173095,91.35,219.47,219.46,0.81]
["binance-futures","BNBUSDT",1656547173132,92.35,219.47,219.46,0.81]
["binance-futures","BNBUSDT",1656547173221,92.38,219.47,219.46,0.81]
["binance-futures","BNBUSDT",1656547173265,90.48,219.47,219.46,0.81]
["binance-futures","BNBUSDT",1656547173276,90.71,219.47,219.46,0.81]
["binance-futures","BNBUSDT",1656547173406,96.71,219.47,219.46,0.81]
["binance-futures","BNBUSDT",1656547173478,96.74,219.47,219.46,0.81]
["binance-futures","BNBUSDT",1656547173571,82.73,219.47,219.46,5.06]
["binance-futures","BNBUSDT",1656547173606,75.72,219.47,219.46,9.07]
["binance-futures","BNBUSDT",1656547173641,52.98,219.47,219.46,19.29]
["binance-futures","BNBUSDT",1656547173771,52.98,219.47,219.46,16.89]
["binance-futures","BNBUSDT",1656547173857,52.98,219.47,219.46,15.14]
["binance-futures","BNBUSDT",1656547173890,56.99,219.47,219.46,0.81]
["binance-futures","BNBUSDT",1656547174070,56.67,219.47,219.46,0.81]
["binance-futures","BNBUSDT",1656547174228,63.59,219.47,219.46,0.81]
["binance-futures","BNBUSDT",1656547174306,63.67,219.47,219.46,0.81]
["binance-futures","BNBUSDT",1656547174373,56.76,219.47,219.46,0.81]
["binance-futures","BNBUSDT",1656547174426,56.76,219.47,219.46,0.86]
["binance-futures","BNBUSDT",1656547174490,56.7,219.47,219.46,0.86]
["binance-futures","BNBUSDT",1656547174750,56.67,219.47,219.46,0.86]
["binance-futures","BNBUSDT",1656547175028,64.9,219.47,219.46,0.86]
["binance-futures","BNBUSDT",1656547175086,64.54,219.47,219.46,0.86]
["binance-futures","BNBUSDT",1656547175168,56.67,219.47,219.46,0.86]
["binance-futures","BNBUSDT",1656547175292,56.39,219.47,219.46,0.91]
["binance-futures","BNBUSDT",1656547175324,56.55,219.47,219.46,0.91]
["binance-futures","BNBUSDT",1656547175420,56.59,219.47,219.46,0.91]
["binance-futures","BNBUSDT",1656547175540,0.91,219.46,219.42,33.73]
["binance-futures","BNBUSDT",1656547175557,4.52,219.43,219.4,8.82]
["binance-futures","BNBUSDT",1656547175576,4.52,219.43,219.4,9.2]
["binance-futures","BNBUSDT",1656547175597,45.57,219.43,219.39,41.95]
["binance-futures","BNBUSDT",1656547175617,4.52,219.4,219.39,32.88]
["binance-futures","BNBUSDT",1656547175641,4.52,219.4,219.39,22.5]
["binance-futures","BNBUSDT",1656547175671,4.52,219.4,219.39,1.45]
["binance-futures","BNBUSDT",1656547175706,37.48,219.4,219.39,1.45]
["binance-futures","BNBUSDT",1656547175751,26.32,219.4,219.39,1.45]
["binance-futures","BNBUSDT",1656547175803,26.32,219.4,219.39,1.54]
["binance-futures","BNBUSDT",1656547175854,32.78,219.4,219.39,1.54]
["binance-futures","BNBUSDT",1656547175958,33.2,219.4,219.39,1.54]
["binance-futures","BNBUSDT",1656547176009,33.23,219.4,219.39,1.54]
["binance-futures","BNBUSDT",1656547176073,33.23,219.4,219.39,1.07]
["binance-futures","BNBUSDT",1656547176108,33.23,219.4,219.39,1.12]
["binance-futures","BNBUSDT",1656547176263,26.94,219.4,219.39,1.12]
["binance-futures","BNBUSDT",1656547176330,26.94,219.4,219.39,1.16]
["binance-futures","BNBUSDT",1656547176410,26.94,219.4,219.39,1.19]
["binance-futures","BNBUSDT",1656547176525,26.94,219.4,219.39,0.21]
["binance-futures","BNBUSDT",1656547176949,29.34,219.4,219.39,0.21]
["binance-futures","BNBUSDT",1656547176978,36.54,219.4,219.39,0.21]
["binance-futures","BNBUSDT",1656547177039,39.5,219.4,219.39,0.21]
["binance-futures","BNBUSDT",1656547177062,31.3,219.4,219.39,0.21]
["binance-futures","BNBUSDT",1656547177131,28.9,219.4,219.39,0.21]
["binance-futures","BNBUSDT",1656547177278,36.71,219.4,219.39,0.21]
["binance-futures","BNBUSDT",1656547177337,36.67,219.4,219.39,0.17]
["binance-futures","BNBUSDT",1656547177364,36.67,219.4,219.39,0.22]
["binance-futures","BNBUSDT",1656547177409,39.07,219.4,219.39,0.23]
["binance-futures","BNBUSDT",1656547177468,39.09,219.4,219.39,0.23]
["binance-futures","BNBUSDT",1656547177733,31.21,219.4,219.39,0.23]
["binance-futures","BNBUSDT",1656547177770,78.77,219.4,219.39,0.23]
["binance-futures","BNBUSDT",1656547177871,76.37,219.4,219.39,0.23]
["binance-futures","BNBUSDT",1656547178030,77.37,219.4,219.39,0.23]
["binance-futures","BNBUSDT",1656547178070,80.13,219.4,219.39,0.23]
["binance-futures","BNBUSDT",1656547178153,123.33,219.4,219.39,0.23]
["binance-futures","BNBUSDT",1656547178238,117.5,219.4,219.39,0.23]
["binance-futures","BNBUSDT",1656547178267,114.74,219.4,219.39,0.23]
["binance-futures","BNBUSDT",1656547178331,77.33,219.4,219.39,0.23]
["binance-futures","BNBUSDT",1656547178344,77.38,219.4,219.39,0.23]
["binance-futures","BNBUSDT",1656547178386,76.38,219.4,219.39,0.29]
["binance-futures","BNBUSDT",1656547178425,76.29,219.4,219.39,0.32]
["binance-futures","BNBUSDT",1656547178469,76.29,219.4,219.39,0.34]
["binance-futures","BNBUSDT",1656547178499,76.27,219.4,219.39,0.34]
["binance-futures","BNBUSDT",1656547178674,78.67,219.4,219.39,0.34]
["binance-futures","BNBUSDT",1656547178792,74.31,219.4,219.39,0.34]
["binance-futures","BNBUSDT",1656547179005,74.67,219.4,219.39,0.34]
["binance-futures","BNBUSDT",1656547179039,76.63,219.4,219.39,0.34]
["binance-futures","BNBUSDT",1656547179188,79.03,219.4,219.39,0.31]
["binance-futures","BNBUSDT",1656547179201,80.03,219.4,219.39,0.38]
["binance-futures","BNBUSDT",1656547179317,77.63,219.4,219.39,0.38]
["binance-futures","BNBUSDT",1656547179433,77.27,219.4,219.39,0.48]
["binance-futures","BNBUSDT",1656547179505,77.24,219.4,219.39,0.47]
["binance-futures","BNBUSDT",1656547179559,74.28,219.4,219.39,0.47]
["binance-futures","BNBUSDT",1656547179941,74.28,219.4,219.39,2.59]
["binance-futures","BNBUSDT",1656547180042,74.28,219.4,219.39,5.09]
["binance-futures","BNBUSDT",1656547180076,69.28,219.4,219.39,5.09]
["binance-futures","BNBUSDT",1656547180359,69.28,219.4,219.39,5.06]
["binance-futures","BNBUSDT",1656547180432,69.28,219.4,219.39,5.11]
["binance-futures","BNBUSDT",1656547180451,69.28,219.4,219.39,2.61]
["binance-futures","BNBUSDT",1656547181009,71.24,219.4,219.39,2.61]
["binance-futures","BNBUSDT",1656547181076,80.96,219.4,219.39,2.61]
["binance-futures","BNBUSDT",1656547181158,71.24,219.4,219.39,5.48]
["binance-futures","BNBUSDT",1656547181347,71.19,219.4,219.39,5.59]
["binance-futures","BNBUSDT",1656547181448,69.23,219.4,219.39,5.61]
["binance-futures","BNBUSDT",1656547181537,69.26,219.4,219.39,5.61]
["binance-futures","BNBUSDT",1656547181865,68.82,219.4,219.39,5.61]
["binance-futures","BNBUSDT",1656547182032,70.78,219.4,219.39,5.61]
["binance-futures","BNBUSDT",1656547182171,70.72,219.4,219.39,5.78]
["binance-futures","BNBUSDT",1656547182263,70.69,219.4,219.39,5.84]
["binance-futures","BNBUSDT",1656547182383,70.69,219.4,219.39,5.95]
["binance-futures","BNBUSDT",1656547182414,70.69,219.4,219.39,5.83]
["binance-futures","BNBUSDT",1656547182465,70.69,219.4,219.39,5.9]
["binance-futures","BNBUSDT",1656547182519,70.64,219.4,219.39,5.91]
["binance-futures","BNBUSDT",1656547182733,70.64,219.4,219.39,8.42]
["binance-futures","BNBUSDT",1656547182770,62.17,219.4,219.39,12.43]
["binance-futures","BNBUSDT",1656547182847,47.43,219.4,219.39,12.43]
["binance-futures","BNBUSDT",1656547182877,4.34,219.41,219.4,101.13]
["binance-futures","BNBUSDT",1656547182908,3.65,219.44,219.43,18.35]
["binance-futures","BNBUSDT",1656547182943,3.65,219.44,219.43,18.3]
["binance-futures","BNBUSDT",1656547182955,3.65,219.44,219.43,25.65]
["binance-futures","BNBUSDT",1656547182979,3.65,219.44,219.43,49.87]
["binance-futures","BNBUSDT",1656547183005,3.65,219.44,219.43,51.91]
["binance-futures","BNBUSDT",1656547183036,3.65,219.44,219.43,62.7]
["binance-futures","BNBUSDT",1656547183063,1.93,219.46,219.43,62.76]
["binance-futures","BNBUSDT",1656547183111,27.83,219.47,219.43,60.44]
["binance-futures","BNBUSDT",1656547183167,6.27,219.46,219.45,4.01]
["binance-futures","BNBUSDT",1656547183200,18.03,219.46,219.45,0.04]
["binance-futures","BNBUSDT",1656547183224,22.42,219.46,219.45,0.04]
["binance-futures","BNBUSDT",1656547183267,60.22,219.46,219.45,0.06]
["binance-futures","BNBUSDT",1656547183309,56.06,219.46,219.43,8.98]
["binance-futures","BNBUSDT",1656547183339,29.86,219.44,219.43,1.63]
["binance-futures","BNBUSDT",1656547183375,39.53,219.44,219.43,1.63]
["binance-futures","BNBUSDT",1656547183410,48.04,219.44,219.43,2.19]
["binance-futures","BNBUSDT",1656547183445,81.14,219.44,219.43,2.19]
["binance-futures","BNBUSDT",1656547183554,81.14,219.44,219.43,2.22]
["binance-futures","BNBUSDT",1656547183617,81.14,219.44,219.43,2.05]
["binance-futures","BNBUSDT",1656547183659,81.14,219.44,219.43,2.27]
["binance-futures","BNBUSDT",1656547183772,81.17,219.44,219.43,2.27]
["binance-futures","BNBUSDT",1656547183896,76.17,219.44,219.43,2.27]
["binance-futures","BNBUSDT",1656547184024,76.17,219.44,219.43,2.19]
["binance-futures","BNBUSDT",1656547184262,76.14,219.44,219.43,2.17]
["binance-futures","BNBUSDT",1656547184292,76.28,219.44,219.43,2.35]
["binance-futures","BNBUSDT",1656547184415,76.28,219.44,219.43,2.27]
["binance-futures","BNBUSDT",1656547185083,78.24,219.44,219.43,2.27]
["binance-futures","BNBUSDT",1656547185183,78.24,219.44,219.43,2.28]
["binance-futures","BNBUSDT",1656547185284,78.33,219.44,219.43,2.28]
["binance-futures","BNBUSDT",1656547185426,78.49,219.44,219.43,2.37]
["binance-futures","BNBUSDT",1656547185469,75.19,219.44,219.43,2.43]
["binance-futures","BNBUSDT",1656547185504,64.43,219.44,219.43,6.68]
["binance-futures","BNBUSDT",1656547185545,22.83,219.44,219.43,6.68]
["binance-futures","BNBUSDT",1656547185986,22.78,219.44,219.43,6.68]
["binance-futures","BNBUSDT",1656547186015,24.74,219.44,219.43,6.68]
["binance-futures","BNBUSDT",1656547186103,28.78,219.44,219.43,6.68]
["binance-futures","BNBUSDT",1656547186193,30.74,219.44,219.43,6.68]
["binance-futures","BNBUSDT",1656547186231,30.58,219.44,219.43,0.95]
["binance-futures","BNBUSDT",1656547186257,28.62,219.44,219.43,0.95]
["binance-futures","BNBUSDT",1656547186301,36.17,219.44,219.43,0.95]
["binance-futures","BNBUSDT",1656547186383,28.77,219.44,219.43,0.95]
["binance-futures","BNBUSDT",1656547186438,67.64,219.44,219.43,0.95]
["binance-futures","BNBUSDT",1656547186611,88.21,219.44,219.43,0.95]
["binance-futures","BNBUSDT",1656547186691,94.38,219.44,219.43,0.95]
["binance-futures","BNBUSDT",1656547187006,97.34,219.44,219.43,0.95]
["binance-futures","BNBUSDT",1656547187131,76.77,219.44,219.43,0.95]
["binance-futures","BNBUSDT",1656547187211,62.42,219.44,219.43,0.95]
["binance-futures","BNBUSDT",1656547187237,60.46,219.44,219.43,0.95]
["binance-futures","BNBUSDT",1656547187494,60.3,219.44,219.43,0.95]
["binance-futures","BNBUSDT",1656547187594,4.52,219.39,219.38,22.67]
["binance-futures","BNBUSDT",1656547187626,7.02,219.39,219.38,25.85]
["binance-futures","BNBUSDT",1656547187817,7.26,219.39,219.38,25.85]
["binance-futures","BNBUSDT",1656547188003,7.26,219.39,219.38,15.99]
["binance-futures","BNBUSDT",1656547188090,4.76,219.39,219.38,15.99]
["binance-futures","BNBUSDT",1656547188126,4.76,219.39,219.38,26.69]
["binance-futures","BNBUSDT",1656547188439,4.81,219.39,219.38,26.69]
["binance-futures","BNBUSDT",1656547189005,4.81,219.39,219.38,28.65]
["binance-futures","BNBUSDT",1656547189110,4.81,219.39,219.38,29.01]
["binance-futures","BNBUSDT",1656547189145,4.81,219.39,219.38,28.65]
["binance-futures","BNBUSDT",1656547189325,4.67,219.39,219.38,28.65]
["binance-futures","BNBUSDT",1656547189342,4.97,219.39,219.38,28.65]
["binance-futures","BNBUSDT",1656547189445,4.95,219.39,219.38,28.65]
["binance-futures","BNBUSDT",1656547189477,4.95,219.39,219.38,28.73]
["binance-futures","BNBUSDT",1656547189563,5.04,219.39,219.38,28.73]
["binance-futures","BNBUSDT",1656547190028,5.04,219.39,219.38,26.77]
["binance-futures","BNBUSDT",1656547190175,5.18,219.39,219.38,26.77]
["binance-futures","BNBUSDT",1656547190234,5.18,219.39,219.38,28.73]
["binance-futures","BNBUSDT",1656547190459,2.88,219.39,219.38,28.87]
["binance-futures","BNBUSDT",1656547190501,2.88,219.39,219.38,28.79]
["binance-futures","BNBUSDT",1656547190675,2.74,219.39,219.38,28.79]
["binance-futures","BNBUSDT",1656547190746,3.08,219.39,219.38,28.79]
["binance-futures","BNBUSDT",1656547190885,3.08,219.39,219.38,18.09]
["binance-futures","BNBUSDT",1656547191043,2.5,219.42,219.41,5.0]
["binance-futures","BNBUSDT",1656547191074,8.76,219.42,219.41,13.23]
["binance-futures","BNBUSDT",1656547191104,7.63,219.42,219.41,8.23]
["binance-futures","BNBUSDT",1656547191137,13.75,219.44,219.41,17.24]
["binance-futures","BNBUSDT",1656547191168,52.34,219.44,219.43,9.41]
["binance-futures","BNBUSDT",1656547191200,49.28,219.44,219.43,9.41]
["binance-futures","BNBUSDT",1656547191279,49.28,219.44,219.43,7.93]
["binance-futures","BNBUSDT",1656547191479,11.77,219.42,219.41,0.17]
["binance-futures","BNBUSDT",1656547191544,11.91,219.42,219.41,0.17]
["binance-futures","BNBUSDT",1656547191578,11.91,219.42,219.41,5.97]
["binance-futures","BNBUSDT",1656547191901,10.16,219.42,219.41,8.47]
["binance-futures","BNBUSDT",1656547191938,7.66,219.42,219.41,9.05]
["binance-futures","BNBUSDT",1656547192235,7.66,219.42,219.41,9.14]
["binance-futures","BNBUSDT",1656547192384,3.86,219.42,219.41,9.14]
["binance-futures","BNBUSDT",1656547192490,3.86,219.42,219.41,9.35]
["binance-futures","BNBUSDT",1656547192606,3.86,219.42,219.41,9.36]
["binance-futures","BNBUSDT",1656547192891,8.11,219.42,219.41,6.86]
["binance-futures","BNBUSDT",1656547193030,4.26,219.44,219.41,6.86]
["binance-futures","BNBUSDT",1656547193074,17.4,219.44,219.43,7.3]
["binance-futures","BNBUSDT",1656547193115,36.07,219.44,219.43,2.3]
["binance-futures","BNBUSDT",1656547193195,35.98,219.44,219.43,2.3]
["binance-futures","BNBUSDT",1656547193230,36.07,219.44,219.43,2.3]
["binance-futures","BNBUSDT",1656547193409,34.34,219.44,219.43,2.48]
["binance-futures","BNBUSDT",1656547193426,34.34,219.44,219.43,0.73]
["binance-futures","BNBUSDT",1656547193501,34.37,219.44,219.43,1.06]
["binance-futures","BNBUSDT",1656547193629,34.34,219.44,219.43,1.06]
["binance-futures","BNBUSDT",1656547193976,34.37,219.44,219.43,1.06]
["binance-futures","BNBUSDT",1656547194036,34.6,219.44,219.43,1.06]
["binance-futures","BNBUSDT",1656547194062,30.37,219.44,219.43,1.09]
["binance-futures","BNBUSDT",1656547194178,30.37,219.44,219.43,0.91]
["binance-futures","BNBUSDT",1656547194204,30.37,219.44,219.43,1.13]
["binance-futures","BNBUSDT",1656547194255,30.28,219.44,219.43,1.13]
["binance-futures","BNBUSDT",1656547194295,30.36,219.44,219.43,0.58]
["binance-futures","BNBUSDT",1656547194417,30.31,219.44,219.43,0.58]
["binance-futures","BNBUSDT",1656547194459,30.34,219.44,219.43,0.58]
["binance-futures","BNBUSDT",1656547194550,20.77,219.44,219.43,0.58]
["binance-futures","BNBUSDT",1656547194707,14.77,219.44,219.43,0.58]
["binance-futures","BNBUSDT",1656547195032,26.03,219.44,219.43,0.58]
["binance-futures","BNBUSDT",1656547195105,17.09,219.44,219.43,0.58]
["binance-futures","BNBUSDT",1656547195147,31.17,219.44,219.43,0.58]
["binance-futures","BNBUSDT",1656547195336,31.2,219.44,219.43,0.58]
["binance-futures","BNBUSDT",1656547195368,31.2,219.44,219.43,0.52]
["binance-futures","BNBUSDT",1656547195402,29.24,219.44,219.43,0.52]
["binance-futures","BNBUSDT",1656547196024,31.2,219.44,219.43,0.52]
["binance-futures","BNBUSDT",1656547196118,31.17,219.44,219.43,0.52]
["binance-futures","BNBUSDT",1656547196170,31.53,219.44,219.43,1.1]
["binance-futures","BNBUSDT",1656547196202,31.17,219.44,219.43,2.94]
["binance-futures","BNBUSDT",1656547196398,31.53,219.44,219.43,2.94]
["binance-futures","BNBUSDT",1656547196444,31.17,219.44,219.43,2.94]
["binance-futures","BNBUSDT",1656547196532,31.2,219.44,219.43,3.0]
["binance-futures","BNBUSDT",1656547196555,31.17,219.44,219.43,3.0]
["binance-futures","BNBUSDT",1656547196654,30.72,219.44,219.43,3.0]
["binance-futures","BNBUSDT",1656547196846,22.33,219.44,219.43,3.0]
["binance-futures","BNBUSDT",1656547196915,10.91,219.44,219.43,3.0]
["binance-futures","BNBUSDT",1656547196960,8.9,219.44,219.43,3.0]
["binance-futures","BNBUSDT",1656547197067,6.94,219.44,219.43,3.14]
["binance-futures","BNBUSDT",1656547197145,7.01,219.44,219.43,3.14]
["binance-futures","BNBUSDT",1656547197271,1.25,219.44,219.43,11.4]
["binance-futures","BNBUSDT",1656547197342,1.25,219.44,219.43,13.06]
["binance-futures","BNBUSDT",1656547197377,1.25,219.44,219.43,21.68]
["binance-futures","BNBUSDT",1656547197508,1.25,219.44,219.43,26.68]
["binance-futures","BNBUSDT",1656547197549,1.25,219.44,219.43,26.53]
["binance-futures","BNBUSDT",1656547197618,1.25,219.44,219.43,25.93]
["binance-futures","BNBUSDT",1656547197738,0.21,219.44,219.43,25.93]
["binance-futures","BNBUSDT",1656547198067,0.39,219.44,219.43,26.22]
["binance-futures","BNBUSDT",1656547198125,0.39,219.44,219.43,26.25]
["binance-futures","BNBUSDT",1656547198156,11.67,219.48,219.43,28.21]
["binance-futures","BNBUSDT",1656547198188,6.72,219.48,219.44,60.33]
["binance-futures","BNBUSDT",1656547198203,6.72,219.48,219.47,5.0]
["binance-futures","BNBUSDT",1656547198224,9.65,219.48,219.47,11.5]
["binance-futures","BNBUSDT",1656547198244,3.65,219.48,219.47,11.5]
["binance-futures","BNBUSDT",1656547198276,3.65,219.48,219.47,11.58]
["binance-futures","BNBUSDT",1656547198299,3.65,219.49,219.47,23.27]
["binance-futures","BNBUSDT",1656547198331,3.65,219.49,219.47,29.68]
["binance-futures","BNBUSDT",1656547198380,0.1,219.48,219.47,40.35]
["binance-futures","BNBUSDT",1656547198471,0.1,219.48,219.47,28.72]
["binance-futures","BNBUSDT",1656547198527,0.1,219.48,219.47,22.2]
["binance-futures","BNBUSDT",1656547198572,3.2,219.48,219.47,22.2]
["binance-futures","BNBUSDT",1656547198639,3.2,219.48,219.47,22.23]
["binance-futures","BNBUSDT",1656547198860,3.2,219.48,219.47,24.63]
["binance-futures","BNBUSDT",1656547199004,3.2,219.48,219.47,26.59]
["binance-futures","BNBUSDT",1656547199035,3.2,219.48,219.47,25.63]
["binance-futures","BNBUSDT",1656547199067,3.31,219.48,219.47,24.63]
["binance-futures","BNBUSDT",1656547199151,2.79,219.48,219.47,29.63]
["binance-futures","BNBUSDT",1656547199290,5.85,219.51,219.48,29.88]
["binance-futures","BNBUSDT",1656547199322,2.15,219.53,219.51,5.73]
["binance-futures","BNBUSDT",1656547199341,2.15,219.53,219.52,4.25]
["binance-futures","BNBUSDT",1656547199365,16.87,219.56,219.52,23.61]
["binance-futures","BNBUSDT",1656547199382,16.87,219.56,219.52,36.51]
["binance-futures","BNBUSDT",1656547199408,10.7,219.56,219.53,2.15]
["binance-futures","BNBUSDT",1656547199433,7.66,219.56,219.55,5.41]
["binance-futures","BNBUSDT",1656547199491,3.83,219.56,219.55,7.16]
["binance-futures","BNBUSDT",1656547199519,36.69,219.58,219.55,7.16]
["binance-futures","BNBUSDT",1656547199541,3.65,219.58,219.55,13.67]
["binance-futures","BNBUSDT",1656547199579,29.5,219.59,219.56,7.66]
["binance-futures","BNBUSDT",1656547199611,1.75,219.57,219.56,11.91]
["binance-futures","BNBUSDT",1656547199638,4.12,219.57,219.56,11.91]
["binance-futures","BNBUSDT",1656547199681,2.37,219.57,219.56,11.94]
["binance-futures","BNBUSDT",1656547199725,0.12,219.57,219.56,11.94]
["binance-futures","BNBUSDT",1656547199778,0.12,219.57,219.56,12.7]
["binance-futures","BNBUSDT",1656547199877,0.12,219.57,219.56,28.12]
["binance-futures","BNBUSDT",1656547199926,0.12,219.57,219.56,36.12]