{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1097177,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1656374400011,1.81,233.67,233.65,0.36]
["binance-futures","BNBUSDT",1656374400075,1.81,233.67,233.66,1.75]
["binance-futures","BNBUSDT",1656374400117,4.06,233.67,233.66,2.5]
["binance-futures","BNBUSDT",1656374400147,16.21,233.67,233.63,12.72]
["binance-futures","BNBUSDT",1656374400442,4.75,233.64,233.63,12.72]
["binance-futures","BNBUSDT",1656374401151,4.75,233.64,233.62,1.59]
["binance-futures","BNBUSDT",1656374402775,4.75,233.64,233.62,3.18]
["binance-futures","BNBUSDT",1656374402780,35.33,233.64,233.62,3.18]
["binance-futures","BNBUSDT",1656374402784,35.33,233.64,233.59,12.93]
["binance-futures","BNBUSDT",1656374402790,35.29,233.64,233.58,31.69]
["binance-futures","BNBUSDT",1656374402802,35.29,233.64,233.63,0.03]
["binance-futures","BNBUSDT",1656374402823,7.77,233.66,233.63,0.03]
["binance-futures","BNBUSDT",1656374402825,4.27,233.64,233.63,0.03]
["binance-futures","BNBUSDT",1656374402831,4.27,233.64,233.6,20.51]
["binance-futures","BNBUSDT",1656374402832,4.27,233.64,233.58,31.69]
["binance-futures","BNBUSDT",1656374402842,12.54,233.64,233.58,27.65]
["binance-futures","BNBUSDT",1656374402845,3.85,233.62,233.58,27.65]
["binance-futures","BNBUSDT",1656374402869,3.85,233.62,233.58,6.63]
["binance-futures","BNBUSDT",1656374402876,4.34,233.62,233.58,6.63]
["binance-futures","BNBUSDT",1656374402909,4.34,233.62,233.58,4.48]
["binance-futures","BNBUSDT",1656374402920,4.34,233.62,233.59,8.49]
["binance-futures","BNBUSDT",1656374402943,4.34,233.62,233.59,8.45]
["binance-futures","BNBUSDT",1656374402969,3.28,233.62,233.59,8.45]
["binance-futures","BNBUSDT",1656374403080,3.28,233.62,233.61,0.36]
["binance-futures","BNBUSDT",1656374403407,3.28,233.62,233.6,5.02]
["binance-futures","BNBUSDT",1656374403656,52.58,233.61,233.6,0.94]
["binance-futures","BNBUSDT",1656374403658,52.48,233.61,233.6,0.94]
["binance-futures","BNBUSDT",1656374403719,52.48,233.61,233.6,0.54]
["binance-futures","BNBUSDT",1656374403848,52.25,233.61,233.6,0.54]
["binance-futures","BNBUSDT",1656374403981,52.25,233.61,233.59,9.98]
["binance-futures","BNBUSDT",1656374404018,52.25,233.61,233.6,0.36]
["binance-futures","BNBUSDT",1656374404065,52.25,233.61,233.59,9.98]
["binance-futures","BNBUSDT",1656374404095,52.25,233.61,233.6,0.36]
["binance-futures","BNBUSDT",1656374404220,52.25,233.61,233.59,8.15]
["binance-futures","BNBUSDT",1656374404440,52.21,233.61,233.59,8.15]
["binance-futures","BNBUSDT",1656374405054,52.21,233.61,233.6,0.36]
["binance-futures","BNBUSDT",1656374405178,51.43,233.61,233.6,0.36]
["binance-futures","BNBUSDT",1656374405230,50.96,233.61,233.6,0.36]
["binance-futures","BNBUSDT",1656374405657,50.96,233.61,233.59,8.15]
["binance-futures","BNBUSDT",1656374405931,50.07,233.61,233.59,8.15]
["binance-futures","BNBUSDT",1656374406004,50.07,233.61,233.6,0.36]
["binance-futures","BNBUSDT",1656374406395,50.07,233.61,233.59,8.15]
["binance-futures","BNBUSDT",1656374406442,50.07,233.61,233.6,0.36]
["binance-futures","BNBUSDT",1656374407336,50.07,233.61,233.59,8.15]
["binance-futures","BNBUSDT",1656374407377,50.07,233.61,233.6,0.36]
["binance-futures","BNBUSDT",1656374408150,50.07,233.61,233.59,8.15]
["binance-futures","BNBUSDT",1656374408204,50.07,233.61,233.59,6.56]
["binance-futures","BNBUSDT",1656374408215,50.07,233.61,233.59,8.46]
["binance-futures","BNBUSDT",1656374408232,50.07,233.61,233.59,6.56]
["binance-futures","BNBUSDT",1656374408586,48.18,233.61,233.59,6.56]
["binance-futures","BNBUSDT",1656374408969,48.18,233.61,233.59,6.4]
["binance-futures","BNBUSDT",1656374409095,48.18,233.61,233.6,0.36]
["binance-futures","BNBUSDT",1656374409547,48.18,233.61,233.59,6.4]
["binance-futures","BNBUSDT",1656374409613,48.18,233.61,233.6,0.36]
["binance-futures","BNBUSDT",1656374409838,48.18,233.61,233.42,35.35]
["binance-futures","BNBUSDT",1656374410005,48.18,233.61,233.6,0.36]
["binance-futures","BNBUSDT",1656374410150,48.18,233.61,233.48,9.18]
["binance-futures","BNBUSDT",1656374410275,48.18,233.61,233.6,0.36]
["binance-futures","BNBUSDT",1656374410331,48.18,233.61,233.58,1.59]
["binance-futures","BNBUSDT",1656374410352,53.18,233.61,233.6,1.75]
["binance-futures","BNBUSDT",1656374410390,55.08,233.61,233.58,1.59]
["binance-futures","BNBUSDT",1656374410427,53.18,233.61,233.58,1.59]
["binance-futures","BNBUSDT",1656374410462,53.18,233.61,233.52,2.93]
["binance-futures","BNBUSDT",1656374410482,55.08,233.61,233.52,2.93]
["binance-futures","BNBUSDT",1656374410497,61.53,233.61,233.52,2.93]
["binance-futures","BNBUSDT",1656374410514,61.53,233.61,233.58,5.99]
["binance-futures","BNBUSDT",1656374410525,55.08,233.61,233.58,5.99]
["binance-futures","BNBUSDT",1656374410535,55.08,233.61,233.6,10.25]
["binance-futures","BNBUSDT",1656374410556,55.08,233.61,233.58,8.48]
["binance-futures","BNBUSDT",1656374410570,10.0,233.6,233.58,8.48]
["binance-futures","BNBUSDT",1656374410590,9.5,233.59,233.58,8.48]
["binance-futures","BNBUSDT",1656374410733,7.75,233.59,233.58,10.23]
["binance-futures","BNBUSDT",1656374410755,7.75,233.59,233.58,8.09]
["binance-futures","BNBUSDT",1656374410783,7.75,233.59,233.58,1.75]
["binance-futures","BNBUSDT",1656374410838,5.5,233.59,233.58,1.75]
["binance-futures","BNBUSDT",1656374410868,13.83,233.6,233.55,3.7]
["binance-futures","BNBUSDT",1656374410916,12.08,233.6,233.55,3.7]
["binance-futures","BNBUSDT",1656374411173,12.08,233.6,233.55,5.29]
["binance-futures","BNBUSDT",1656374411248,12.05,233.6,233.55,5.29]
["binance-futures","BNBUSDT",1656374411360,11.97,233.6,233.55,5.29]
["binance-futures","BNBUSDT",1656374411572,21.47,233.6,233.59,0.03]
["binance-futures","BNBUSDT",1656374411594,19.22,233.6,233.59,0.03]
["binance-futures","BNBUSDT",1656374411652,21.86,233.6,233.59,0.24]
["binance-futures","BNBUSDT",1656374411684,21.5,233.6,233.59,0.24]
["binance-futures","BNBUSDT",1656374411724,17.5,233.6,233.59,2.19]
["binance-futures","BNBUSDT",1656374411749,17.53,233.6,233.59,2.19]
["binance-futures","BNBUSDT",1656374411791,19.28,233.6,233.59,2.19]
["binance-futures","BNBUSDT",1656374411825,12.03,233.6,233.59,0.44]
["binance-futures","BNBUSDT",1656374411871,12.03,233.6,233.55,5.29]
["binance-futures","BNBUSDT",1656374411935,12.03,233.6,233.57,29.23]
["binance-futures","BNBUSDT",1656374411970,16.28,233.6,233.57,29.17]
["binance-futures","BNBUSDT",1656374412006,18.53,233.6,233.59,0.03]
["binance-futures","BNBUSDT",1656374412043,18.48,233.6,233.59,0.03]
["binance-futures","BNBUSDT",1656374412064,21.48,233.6,233.54,1.59]
["binance-futures","BNBUSDT",1656374412106,11.98,233.6,233.54,1.59]
["binance-futures","BNBUSDT",1656374412126,11.98,233.6,233.54,1.55]
["binance-futures","BNBUSDT",1656374412248,11.98,233.6,233.54,1.07]
["binance-futures","BNBUSDT",1656374412291,13.73,233.6,233.54,1.07]
["binance-futures","BNBUSDT",1656374412372,11.13,233.6,233.54,1.07]
["binance-futures","BNBUSDT",1656374412390,15.13,233.6,233.54,1.07]
["binance-futures","BNBUSDT",1656374412513,11.13,233.6,233.54,1.07]
["binance-futures","BNBUSDT",1656374412557,11.13,233.6,233.54,4.92]
["binance-futures","BNBUSDT",1656374412712,15.41,233.6,233.54,4.92]
["binance-futures","BNBUSDT",1656374412805,5.0,233.58,233.55,24.24]
["binance-futures","BNBUSDT",1656374412868,5.03,233.58,233.55,24.24]
["binance-futures","BNBUSDT",1656374412901,56.1,233.6,233.58,0.03]
["binance-futures","BNBUSDT",1656374412970,40.17,233.59,233.56,4.73]
["binance-futures","BNBUSDT",1656374413016,14.09,233.58,233.56,4.73]
["binance-futures","BNBUSDT",1656374413041,6.65,233.58,233.57,2.1]
["binance-futures","BNBUSDT",1656374413082,6.65,233.58,233.57,2.84]
["binance-futures","BNBUSDT",1656374413120,4.75,233.58,233.57,2.84]
["binance-futures","BNBUSDT",1656374413158,15.72,233.59,233.57,0.74]
["binance-futures","BNBUSDT",1656374413209,54.53,233.59,233.57,0.74]
["binance-futures","BNBUSDT",1656374413291,54.56,233.59,233.57,0.74]
["binance-futures","BNBUSDT",1656374413347,73.81,233.59,233.58,0.13]
["binance-futures","BNBUSDT",1656374413399,73.81,233.59,233.58,4.07]
["binance-futures","BNBUSDT",1656374413468,60.01,233.59,233.58,4.07]
["binance-futures","BNBUSDT",1656374413510,70.67,233.59,233.58,4.07]
["binance-futures","BNBUSDT",1656374413596,46.17,233.59,233.58,4.07]
["binance-futures","BNBUSDT",1656374413830,46.14,233.59,233.58,4.04]
["binance-futures","BNBUSDT",1656374413900,50.51,233.59,233.57,1.32]
["binance-futures","BNBUSDT",1656374413954,50.51,233.59,233.57,1.29]
["binance-futures","BNBUSDT",1656374414260,67.64,233.59,233.57,0.58]
["binance-futures","BNBUSDT",1656374414332,66.32,233.59,233.57,0.55]
["binance-futures","BNBUSDT",1656374414500,62.32,233.59,233.57,0.28]
["binance-futures","BNBUSDT",1656374414599,1.09,233.57,233.56,4.76]
["binance-futures","BNBUSDT",1656374414663,16.41,233.57,233.56,11.87]
["binance-futures","BNBUSDT",1656374414741,1.09,233.57,233.56,27.89]
["binance-futures","BNBUSDT",1656374414785,1.09,233.57,233.56,23.14]
["binance-futures","BNBUSDT",1656374414853,1.09,233.57,233.56,23.11]
["binance-futures","BNBUSDT",1656374414910,1.09,233.57,233.56,20.78]
["binance-futures","BNBUSDT",1656374415040,1.09,233.57,233.56,22.74]
["binance-futures","BNBUSDT",1656374415112,1.09,233.57,233.56,20.78]
["binance-futures","BNBUSDT",1656374415365,1.09,233.57,233.56,20.7]
["binance-futures","BNBUSDT",1656374415425,1.09,233.57,233.56,2.41]
["binance-futures","BNBUSDT",1656374415489,1.12,233.57,233.56,19.51]
["binance-futures","BNBUSDT",1656374415549,1.12,233.57,233.56,24.26]
["binance-futures","BNBUSDT",1656374415626,5.12,233.57,233.56,24.26]
["binance-futures","BNBUSDT",1656374415729,3.04,233.57,233.56,28.95]
["binance-futures","BNBUSDT",1656374415819,4.95,233.59,233.56,28.95]
["binance-futures","BNBUSDT",1656374415900,0.03,233.57,233.56,52.8]
["binance-futures","BNBUSDT",1656374415968,3.13,233.57,233.56,57.06]
["binance-futures","BNBUSDT",1656374416016,3.13,233.57,233.56,59.02]
["binance-futures","BNBUSDT",1656374416104,4.92,233.59,233.56,61.45]
["binance-futures","BNBUSDT",1656374416154,6.85,233.65,233.56,72.75]
["binance-futures","BNBUSDT",1656374416234,3.85,233.61,233.58,23.21]
["binance-futures","BNBUSDT",1656374416286,3.85,233.61,233.6,24.78]
["binance-futures","BNBUSDT",1656374416316,1.75,233.64,233.63,22.27]
["binance-futures","BNBUSDT",1656374416351,1.75,233.64,233.63,15.81]
["binance-futures","BNBUSDT",1656374416381,4.0,233.64,233.63,14.31]
["binance-futures","BNBUSDT",1656374416415,4.0,233.64,233.63,14.34]
["binance-futures","BNBUSDT",1656374416451,12.95,233.64,233.63,11.87]
["binance-futures","BNBUSDT",1656374416521,12.95,233.64,233.63,12.16]
["binance-futures","BNBUSDT",1656374416560,12.95,233.64,233.63,12.43]
["binance-futures","BNBUSDT",1656374416645,10.63,233.64,233.63,12.43]
["binance-futures","BNBUSDT",1656374416673,10.63,233.64,233.63,12.48]
["binance-futures","BNBUSDT",1656374416818,8.38,233.64,233.63,16.49]
["binance-futures","BNBUSDT",1656374416856,1.33,233.64,233.63,16.49]
["binance-futures","BNBUSDT",1656374417009,1.33,233.64,233.63,18.45]
["binance-futures","BNBUSDT",1656374417041,1.54,233.64,233.63,18.48]
["binance-futures","BNBUSDT",1656374417080,1.54,233.64,233.63,15.24]
["binance-futures","BNBUSDT",1656374417295,0.21,233.64,233.63,15.27]
["binance-futures","BNBUSDT",1656374417316,5.39,233.68,233.63,12.71]
["binance-futures","BNBUSDT",1656374417352,0.21,233.65,233.64,23.89]
["binance-futures","BNBUSDT",1656374417370,4.27,233.67,233.64,31.65]
["binance-futures","BNBUSDT",1656374417390,4.96,233.69,233.65,8.2]
["binance-futures","BNBUSDT",1656374417415,0.21,233.69,233.66,15.25]
["binance-futures","BNBUSDT",1656374417442,0.21,233.69,233.67,14.8]
["binance-futures","BNBUSDT",1656374417484,4.22,233.71,233.68,7.25]
["binance-futures","BNBUSDT",1656374417526,2.95,233.71,233.68,21.27]
["binance-futures","BNBUSDT",1656374417573,4.7,233.71,233.7,13.23]
["binance-futures","BNBUSDT",1656374417616,2.95,233.71,233.7,17.23]
["binance-futures","BNBUSDT",1656374417644,23.55,233.72,233.7,21.22]
["binance-futures","BNBUSDT",1656374417705,0.24,233.72,233.71,11.26]
["binance-futures","BNBUSDT",1656374417742,0.24,233.72,233.71,21.61]
["binance-futures","BNBUSDT",1656374417781,0.24,233.72,233.71,22.27]
["binance-futures","BNBUSDT",1656374417813,0.24,233.72,233.71,26.17]
["binance-futures","BNBUSDT",1656374417832,0.24,233.72,233.71,19.53]
["binance-futures","BNBUSDT",1656374417920,0.3,233.72,233.71,19.53]
["binance-futures","BNBUSDT",1656374417954,0.3,233.72,233.71,19.56]
["binance-futures","BNBUSDT",1656374417984,0.3,233.72,233.71,19.59]
["binance-futures","BNBUSDT",1656374418035,0.06,233.72,233.71,19.59]
["binance-futures","BNBUSDT",1656374418073,0.06,233.72,233.71,21.62]
["binance-futures","BNBUSDT",1656374418105,13.02,233.73,233.72,2.5]
["binance-futures","BNBUSDT",1656374418138,13.02,233.73,233.72,3.45]
["binance-futures","BNBUSDT",1656374418176,13.02,233.73,233.72,7.32]
["binance-futures","BNBUSDT",1656374418217,7.88,233.73,233.72,7.32]
["binance-futures","BNBUSDT",1656374418246,6.13,233.73,233.72,15.38]
["binance-futures","BNBUSDT",1656374418321,6.19,233.73,233.72,15.41]
["binance-futures","BNBUSDT",1656374418356,6.19,233.73,233.72,13.16]
["binance-futures","BNBUSDT",1656374418480,0.53,233.74,233.73,35.45]
["binance-futures","BNBUSDT",1656374418538,0.53,233.74,233.73,46.71]
["binance-futures","BNBUSDT",1656374418584,0.53,233.74,233.73,41.71]
["binance-futures","BNBUSDT",1656374418642,0.53,233.74,233.73,41.84]
["binance-futures","BNBUSDT",1656374418691,0.59,233.74,233.73,42.13]
["binance-futures","BNBUSDT",1656374418736,0.59,233.74,233.73,34.85]
["binance-futures","BNBUSDT",1656374418806,0.59,233.74,233.73,31.81]
["binance-futures","BNBUSDT",1656374418829,0.59,233.74,233.73,31.84]
["binance-futures","BNBUSDT",1656374418915,2.49,233.74,233.73,22.84]
["binance-futures","BNBUSDT",1656374418984,2.49,233.74,233.73,22.87]
["binance-futures","BNBUSDT",1656374419036,2.49,233.74,233.73,24.83]
["binance-futures","BNBUSDT",1656374419106,0.59,233.74,233.73,28.32]
["binance-futures","BNBUSDT",1656374419157,0.59,233.74,233.73,31.52]
["binance-futures","BNBUSDT",1656374419223,0.59,233.74,233.73,32.31]
["binance-futures","BNBUSDT",1656374419284,0.59,233.74,233.73,36.71]
["binance-futures","BNBUSDT",1656374419401,0.59,233.74,233.73,35.43]
["binance-futures","BNBUSDT",1656374419618,0.59,233.74,233.73,35.66]
["binance-futures","BNBUSDT",1656374419676,0.59,233.74,233.73,40.64]
["binance-futures","BNBUSDT",1656374419728,4.68,233.74,233.73,40.64]
["binance-futures","BNBUSDT",1656374419773,4.68,233.74,233.73,34.38]
["binance-futures","BNBUSDT",1656374419910,0.41,233.75,233.74,11.53]
["binance-futures","BNBUSDT",1656374419962,0.41,233.75,233.74,10.25]
["binance-futures","BNBUSDT",1656374420005,0.41,233.75,233.74,16.78]
["binance-futures","BNBUSDT",1656374420060,0.41,233.75,233.74,11.33]
["binance-futures","BNBUSDT",1656374420118,0.47,233.75,233.74,22.58]
["binance-futures","BNBUSDT",1656374420147,0.47,233.75,233.74,22.83]
["binance-futures","BNBUSDT",1656374420212,0.47,233.75,233.74,21.84]
["binance-futures","BNBUSDT",1656374420278,0.53,233.75,233.74,62.81]
["binance-futures","BNBUSDT",1656374420330,0.53,233.75,233.74,55.32]
["binance-futures","BNBUSDT",1656374420383,0.53,233.75,233.74,55.35]
["binance-futures","BNBUSDT",1656374420493,0.53,233.75,233.74,55.32]
["binance-futures","BNBUSDT",1656374420573,0.53,233.75,233.74,36.99]
["binance-futures","BNBUSDT",1656374421029,0.53,233.75,233.74,49.27]
["binance-futures","BNBUSDT",1656374421090,0.43,233.75,233.74,49.27]
["binance-futures","BNBUSDT",1656374421149,0.43,233.75,233.74,46.03]
["binance-futures","BNBUSDT",1656374421221,3.32,233.76,233.75,5.58]
["binance-futures","BNBUSDT",1656374421271,3.32,233.76,233.75,18.93]
["binance-futures","BNBUSDT",1656374421334,3.32,233.76,233.75,18.24]
["binance-futures","BNBUSDT",1656374421377,3.32,233.76,233.75,18.27]
["binance-futures","BNBUSDT",1656374421442,5.99,233.76,233.75,14.1]
["binance-futures","BNBUSDT",1656374421489,10.99,233.76,233.75,14.1]
["binance-futures","BNBUSDT",1656374421507,10.99,233.76,233.75,14.13]
["binance-futures","BNBUSDT",1656374421589,8.49,233.76,233.75,15.15]
["binance-futures","BNBUSDT",1656374421653,8.49,233.76,233.75,34.81]
["binance-futures","BNBUSDT",1656374421713,3.82,233.78,233.77,5.0]
["binance-futures","BNBUSDT",1656374421766,21.49,233.8,233.79,18.34]
["binance-futures","BNBUSDT",1656374421816,0.21,233.81,233.8,24.05]
["binance-futures","BNBUSDT",1656374421870,0.21,233.81,233.8,15.24]
["binance-futures","BNBUSDT",1656374421921,0.21,233.81,233.8,13.96]
["binance-futures","BNBUSDT",1656374421969,4.76,233.81,233.8,14.98]
["binance-futures","BNBUSDT",1656374422025,7.01,233.81,233.8,10.76]
["binance-futures","BNBUSDT",1656374422074,11.69,233.81,233.8,7.95]
["binance-futures","BNBUSDT",1656374422117,11.76,233.81,233.8,11.38]
["binance-futures","BNBUSDT",1656374422177,16.76,233.81,233.8,11.38]
["binance-futures","BNBUSDT",1656374422241,16.76,233.81,233.8,11.27]
["binance-futures","BNBUSDT",1656374422292,16.76,233.81,233.8,11.71]
["binance-futures","BNBUSDT",1656374422342,16.76,233.81,233.8,11.98]
["binance-futures","BNBUSDT",1656374422403,16.42,233.81,233.8,11.98]
["binance-futures","BNBUSDT",1656374422685,11.67,233.81,233.8,11.98]
["binance-futures","BNBUSDT",1656374422733,9.42,233.81,233.8,11.98]
["binance-futures","BNBUSDT",1656374422777,6.01,233.81,233.8,11.98]
["binance-futures","BNBUSDT",1656374422864,5.0,233.81,233.8,15.99]
["binance-futures","BNBUSDT",1656374423022,4.27,233.79,233.78,0.33]
["binance-futures","BNBUSDT",1656374423057,11.92,233.8,233.78,0.33]
["binance-futures","BNBUSDT",1656374423089,16.19,233.8,233.78,0.33]
["binance-futures","BNBUSDT",1656374423138,4.68,233.79,233.77,0.06]
["binance-futures","BNBUSDT",1656374423196,15.6,233.79,233.74,1.49]
["binance-futures","BNBUSDT",1656374423242,11.33,233.79,233.74,1.49]
["binance-futures","BNBUSDT",1656374423289,25.83,233.79,233.74,1.49]
["binance-futures","BNBUSDT",1656374423329,25.83,233.79,233.75,19.34]
["binance-futures","BNBUSDT",1656374423387,41.14,233.79,233.75,19.34]
["binance-futures","BNBUSDT",1656374423414,7.0,233.78,233.76,0.24]
["binance-futures","BNBUSDT",1656374423451,9.5,233.78,233.76,0.24]
["binance-futures","BNBUSDT",1656374423514,2.25,233.77,233.76,4.64]
["binance-futures","BNBUSDT",1656374423537,16.2,233.77,233.76,4.49]
["binance-futures","BNBUSDT",1656374423556,12.0,233.77,233.76,0.24]
["binance-futures","BNBUSDT",1656374423622,20.63,233.77,233.76,0.24]
["binance-futures","BNBUSDT",1656374423644,15.88,233.77,233.76,0.24]
["binance-futures","BNBUSDT",1656374423719,15.88,233.77,233.76,0.29]
["binance-futures","BNBUSDT",1656374424067,15.88,233.77,233.74,1.49]
["binance-futures","BNBUSDT",1656374424091,5.73,233.76,233.71,16.45]
["binance-futures","BNBUSDT",1656374424138,61.99,233.75,233.71,16.45]
["binance-futures","BNBUSDT",1656374424155,2.25,233.74,233.72,1.75]
["binance-futures","BNBUSDT",1656374424199,2.15,233.74,233.7,26.0]
["binance-futures","BNBUSDT",1656374424225,5.5,233.72,233.7,26.0]
["binance-futures","BNBUSDT",1656374424251,5.5,233.72,233.69,20.5]
["binance-futures","BNBUSDT",1656374424288,10.18,233.72,233.71,1.75]
["binance-futures","BNBUSDT",1656374424316,5.5,233.72,233.71,1.75]
["binance-futures","BNBUSDT",1656374424360,11.93,233.72,233.71,2.05]
["binance-futures","BNBUSDT",1656374424418,15.18,233.72,233.71,2.05]
["binance-futures","BNBUSDT",1656374424488,13.31,233.72,233.71,2.05]
["binance-futures","BNBUSDT",1656374424606,8.31,233.72,233.71,2.05]
["binance-futures","BNBUSDT",1656374424719,8.31,233.72,233.71,2.13]
["binance-futures","BNBUSDT",1656374424748,7.76,233.72,233.71,4.67]
["binance-futures","BNBUSDT",1656374425025,7.84,233.72,233.71,4.67]
["binance-futures","BNBUSDT",1656374425134,7.84,233.72,233.71,2.17]
["binance-futures","BNBUSDT",1656374425207,7.87,233.72,233.71,2.2]
["binance-futures","BNBUSDT",1656374425321,17.62,233.72,233.71,2.2]
["binance-futures","BNBUSDT",1656374425436,17.62,233.72,233.71,2.29]
["binance-futures","BNBUSDT",1656374425458,17.62,233.72,233.71,0.57]
["binance-futures","BNBUSDT",1656374425497,38.92,233.72,233.71,0.57]
["binance-futures","BNBUSDT",1656374425609,70.38,233.72,233.71,0.57]
["binance-futures","BNBUSDT",1656374425779,79.76,233.72,233.71,0.57]
["binance-futures","BNBUSDT",1656374425818,80.04,233.72,233.71,0.57]
["binance-futures","BNBUSDT",1656374426005,82.36,233.72,233.71,0.57]
["binance-futures","BNBUSDT",1656374426043,2.5,233.68,233.67,2.11]
["binance-futures","BNBUSDT",1656374426073,2.5,233.67,233.66,34.58]
["binance-futures","BNBUSDT",1656374426108,7.71,233.67,233.66,14.21]
["binance-futures","BNBUSDT",1656374426205,7.71,233.67,233.66,8.79]
["binance-futures","BNBUSDT",1656374426240,7.71,233.67,233.66,12.07]
["binance-futures","BNBUSDT",1656374426267,7.74,233.67,233.66,12.37]
["binance-futures","BNBUSDT",1656374426341,3.82,233.67,233.66,12.37]
["binance-futures","BNBUSDT",1656374426449,1.32,233.67,233.66,20.04]
["binance-futures","BNBUSDT",1656374426514,1.32,233.67,233.66,25.04]
["binance-futures","BNBUSDT",1656374426558,1.32,233.67,233.66,44.39]
["binance-futures","BNBUSDT",1656374426588,1.32,233.67,233.66,63.63]
["binance-futures","BNBUSDT",1656374426654,0.07,233.68,233.67,52.23]
["binance-futures","BNBUSDT",1656374426684,0.21,233.68,233.67,43.95]
["binance-futures","BNBUSDT",1656374426717,0.18,233.68,233.67,56.93]
["binance-futures","BNBUSDT",1656374426796,0.18,233.68,233.67,76.42]
["binance-futures","BNBUSDT",1656374426899,0.18,233.68,233.67,63.44]
["binance-futures","BNBUSDT",1656374426932,0.18,233.68,233.67,42.67]
["binance-futures","BNBUSDT",1656374426962,0.18,233.68,233.67,29.92]
["binance-futures","BNBUSDT",1656374426999,0.18,233.68,233.67,33.2]
["binance-futures","BNBUSDT",1656374427022,0.18,233.68,233.67,35.16]
["binance-futures","BNBUSDT",1656374427063,0.06,233.69,233.67,35.19]
["binance-futures","BNBUSDT",1656374427092,0.06,233.69,233.68,19.8]
["binance-futures","BNBUSDT",1656374427131,0.06,233.69,233.68,22.5]
["binance-futures","BNBUSDT",1656374427214,0.06,233.69,233.68,21.22]
["binance-futures","BNBUSDT",1656374427250,0.06,233.69,233.68,42.34]
["binance-futures","BNBUSDT",1656374427282,0.12,233.69,233.68,42.34]
["binance-futures","BNBUSDT",1656374427395,0.12,233.69,233.68,45.62]
["binance-futures","BNBUSDT",1656374427429,1.75,233.72,233.71,5.0]
["binance-futures","BNBUSDT",1656374427466,30.03,233.74,233.73,1.22]
["binance-futures","BNBUSDT",1656374427499,39.88,233.74,233.73,2.5]
["binance-futures","BNBUSDT",1656374427570,39.88,233.74,233.73,0.04]
["binance-futures","BNBUSDT",1656374427781,39.96,233.74,233.73,3.32]
["binance-futures","BNBUSDT",1656374428005,41.92,233.74,233.73,3.32]
["binance-futures","BNBUSDT",1656374428029,39.95,233.74,233.73,3.32]
["binance-futures","BNBUSDT",1656374428126,41.91,233.74,233.73,3.32]
["binance-futures","BNBUSDT",1656374428197,41.94,233.74,233.73,3.32]
["binance-futures","BNBUSDT",1656374428242,45.59,233.73,233.7,20.88]
["binance-futures","BNBUSDT",1656374428275,7.25,233.71,233.7,0.07]
["binance-futures","BNBUSDT",1656374428310,16.5,233.71,233.7,0.13]
["binance-futures","BNBUSDT",1656374428413,16.5,233.71,233.7,0.17]
["binance-futures","BNBUSDT",1656374428467,4.46,233.69,233.68,1.75]
["binance-futures","BNBUSDT",1656374428497,2.5,233.68,233.67,1.85]
["binance-futures","BNBUSDT",1656374428574,2.5,233.68,233.67,1.75]
["binance-futures","BNBUSDT",1656374428637,2.5,233.68,233.67,0.9]
["binance-futures","BNBUSDT",1656374428675,2.5,233.68,233.67,1.93]
["binance-futures","BNBUSDT",1656374428702,2.5,233.68,233.67,0.65]
["binance-futures","BNBUSDT",1656374428753,6.15,233.68,233.67,1.46]
["binance-futures","BNBUSDT",1656374428784,11.47,233.68,233.66,0.25]
["binance-futures","BNBUSDT",1656374428808,13.77,233.67,233.66,0.25]
["binance-futures","BNBUSDT",1656374428852,27.89,233.67,233.66,0.25]
["binance-futures","BNBUSDT",1656374428885,18.46,233.67,233.66,0.25]
["binance-futures","BNBUSDT",1656374428991,14.19,233.67,233.66,0.25]
["binance-futures","BNBUSDT",1656374429017,14.19,233.67,233.66,0.18]
["binance-futures","BNBUSDT",1656374429041,14.19,233.67,233.66,0.24]
["binance-futures","BNBUSDT",1656374429123,6.5,233.67,233.66,0.24]
["binance-futures","BNBUSDT",1656374429199,6.5,233.67,233.66,4.25]
["binance-futures","BNBUSDT",1656374429238,4.25,233.67,233.66,6.0]
["binance-futures","BNBUSDT",1656374429273,1.75,233.67,233.66,6.0]
["binance-futures","BNBUSDT",1656374429306,0.03,233.68,233.67,16.74]
["binance-futures","BNBUSDT",1656374429336,0.09,233.68,233.67,25.59]
["binance-futures","BNBUSDT",1656374429458,0.09,233.68,233.67,25.67]
["binance-futures","BNBUSDT",1656374429684,1.75,233.7,233.69,4.25]
["binance-futures","BNBUSDT",1656374429719,9.86,233.71,233.69,4.25]
["binance-futures","BNBUSDT",1656374429753,13.93,233.7,233.69,4.25]
["binance-futures","BNBUSDT",1656374429789,18.08,233.7,233.68,0.06]
["binance-futures","BNBUSDT",1656374429808,18.08,233.7,233.69,0.19]
["binance-futures","BNBUSDT",1656374429895,28.48,233.7,233.69,0.19]
["binance-futures","BNBUSDT",1656374429962,41.63,233.69,233.68,0.06]
["binance-futures","BNBUSDT",1656374430003,23.2,233.68,233.66,0.42]
["binance-futures","BNBUSDT",1656374430036,20.93,233.67,233.66,0.42]
["binance-futures","BNBUSDT",1656374430067,48.8,233.67,233.66,0.54]
["binance-futures","BNBUSDT",1656374430136,44.48,233.67,233.66,0.54]
["binance-futures","BNBUSDT",1656374430244,40.18,233.67,233.66,0.54]
["binance-futures","BNBUSDT",1656374430272,12.31,233.67,233.66,0.54]
["binance-futures","BNBUSDT",1656374430313,15.41,233.67,233.66,0.54]
["binance-futures","BNBUSDT",1656374430339,17.31,233.67,233.66,0.54]
["binance-futures","BNBUSDT",1656374430384,17.34,233.67,233.66,0.38]
["binance-futures","BNBUSDT",1656374430428,2.5,233.65,233.64,19.43]
["binance-futures","BNBUSDT",1656374430495,2.6,233.65,233.64,19.43]
["binance-futures","BNBUSDT",1656374430529,2.63,233.65,233.64,19.46]
["binance-futures","BNBUSDT",1656374430562,0.13,233.65,233.64,23.47]
["binance-futures","BNBUSDT",1656374430652,0.13,233.65,233.64,10.11]
["binance-futures","BNBUSDT",1656374430694,2.63,233.65,233.64,0.15]
["binance-futures","BNBUSDT",1656374430772,3.11,233.65,233.64,0.15]
["binance-futures","BNBUSDT",1656374430785,4.82,233.65,233.64,0.15]
["binance-futures","BNBUSDT",1656374430877,13.84,233.65,233.64,0.15]
["binance-futures","BNBUSDT",1656374430909,13.87,233.65,233.64,0.15]
["binance-futures","BNBUSDT",1656374430981,15.77,233.65,233.64,0.15]
["binance-futures","BNBUSDT",1656374431153,18.09,233.65,233.64,0.23]
["binance-futures","BNBUSDT",1656374431185,16.19,233.65,233.64,0.23]
["binance-futures","BNBUSDT",1656374431241,13.87,233.65,233.64,0.23]
["binance-futures","BNBUSDT",1656374431263,13.86,233.65,233.64,0.23]
["binance-futures","BNBUSDT",1656374431319,13.83,233.65,233.64,0.23]
["binance-futures","BNBUSDT",1656374431359,13.78,233.65,233.64,0.26]
["binance-futures","BNBUSDT",1656374431505,13.77,233.65,233.64,0.26]
["binance-futures","BNBUSDT",1656374431584,13.77,233.65,233.64,0.29]
["binance-futures","BNBUSDT",1656374431844,13.77,233.65,233.64,0.54]
["binance-futures","BNBUSDT",1656374431930,13.77,233.65,233.64,21.11]
["binance-futures","BNBUSDT",1656374431954,9.75,233.65,233.64,21.11]
["binance-futures","BNBUSDT",1656374432113,8.0,233.65,233.64,2.29]
["binance-futures","BNBUSDT",1656374432178,8.0,233.65,233.64,8.82]
["binance-futures","BNBUSDT",1656374432212,8.0,233.65,233.64,6.3]
["binance-futures","BNBUSDT",1656374432248,8.0,233.65,233.64,26.84]
["binance-futures","BNBUSDT",1656374432383,8.0,233.65,233.64,6.54]
["binance-futures","BNBUSDT",1656374432417,4.83,233.66,233.65,13.25]
["binance-futures","BNBUSDT",1656374432445,13.28,233.67,233.66,1.75]
["binance-futures","BNBUSDT",1656374432483,25.07,233.67,233.66,1.75]
["binance-futures","BNBUSDT",1656374432511,30.07,233.67,233.66,1.78]
["binance-futures","BNBUSDT",1656374432548,28.32,233.67,233.66,1.78]
["binance-futures","BNBUSDT",1656374432613,14.54,233.67,233.66,4.28]
["binance-futures","BNBUSDT",1656374432772,5.06,233.67,233.66,27.57]
["binance-futures","BNBUSDT",1656374432798,5.06,233.67,233.66,26.48]
["binance-futures","BNBUSDT",1656374432917,5.06,233.67,233.66,26.51]
["binance-futures","BNBUSDT",1656374433036,5.06,233.67,233.66,25.23]
["binance-futures","BNBUSDT",1656374433284,5.06,233.67,233.66,24.23]
["binance-futures","BNBUSDT",1656374433560,5.11,233.67,233.66,22.95]
["binance-futures","BNBUSDT",1656374433793,5.11,233.67,233.66,21.91]
["binance-futures","BNBUSDT",1656374434059,5.11,233.67,233.66,20.62]
["binance-futures","BNBUSDT",1656374434145,0.11,233.67,233.66,20.62]
["binance-futures","BNBUSDT",1656374434212,0.11,233.67,233.66,33.37]
["binance-futures","BNBUSDT",1656374434243,2.61,233.67,233.66,20.68]
["binance-futures","BNBUSDT",1656374434277,10.24,233.67,233.66,20.68]
["binance-futures","BNBUSDT",1656374434307,10.34,233.67,233.66,19.36]
["binance-futures","BNBUSDT",1656374434344,10.34,233.67,233.66,19.39]
["binance-futures","BNBUSDT",1656374434377,10.37,233.67,233.66,19.39]
["binance-futures","BNBUSDT",1656374434448,7.37,233.67,233.66,19.42]
["binance-futures","BNBUSDT",1656374434468,0.24,233.67,233.66,19.42]
["binance-futures","BNBUSDT",1656374435229,5.74,233.67,233.66,0.68]
["binance-futures","BNBUSDT",1656374435261,7.49,233.67,233.66,0.79]
["binance-futures","BNBUSDT",1656374435297,18.09,233.67,233.66,0.79]
["binance-futures","BNBUSDT",1656374435323,18.32,233.67,233.66,0.79]
["binance-futures","BNBUSDT",1656374435440,18.32,233.67,233.66,0.83]
["binance-futures","BNBUSDT",1656374435580,18.29,233.67,233.66,0.83]
["binance-futures","BNBUSDT",1656374435697,18.29,233.67,233.66,0.59]
["binance-futures","BNBUSDT",1656374435910,15.29,233.67,233.66,2.37]
["binance-futures","BNBUSDT",1656374435959,15.29,233.67,233.66,3.86]
["binance-futures","BNBUSDT",1656374436001,8.93,233.66,233.65,9.0]
["binance-futures","BNBUSDT",1656374436036,17.21,233.66,233.65,9.06]
["binance-futures","BNBUSDT",1656374436103,12.53,233.66,233.65,9.11]
["binance-futures","BNBUSDT",1656374436286,10.57,233.66,233.65,9.11]
["binance-futures","BNBUSDT",1656374436342,12.71,233.66,233.65,9.11]
["binance-futures","BNBUSDT",1656374436366,7.86,233.65,233.64,0.25]
["binance-futures","BNBUSDT",1656374436383,40.1,233.65,233.64,0.25]
["binance-futures","BNBUSDT",1656374436401,3.85,233.64,233.61,3.16]
["binance-futures","BNBUSDT",1656374436420,5.44,233.64,233.61,0.16]
["binance-futures","BNBUSDT",1656374436461,0.15,233.63,233.61,0.1]
["binance-futures","BNBUSDT",1656374436481,14.18,233.62,233.61,1.85]
["binance-futures","BNBUSDT",1656374436507,9.5,233.62,233.61,1.85]
["binance-futures","BNBUSDT",1656374436557,14.18,233.62,233.58,17.59]
["binance-futures","BNBUSDT",1656374436603,14.18,233.62,233.61,0.24]
["binance-futures","BNBUSDT",1656374436648,14.18,233.62,233.58,15.58]
["binance-futures","BNBUSDT",1656374436692,11.5,233.61,233.59,1.75]
["binance-futures","BNBUSDT",1656374436771,8.93,233.6,233.59,2.5]
["binance-futures","BNBUSDT",1656374436815,8.96,233.6,233.59,2.5]
["binance-futures","BNBUSDT",1656374436857,4.41,233.6,233.59,4.25]
["binance-futures","BNBUSDT",1656374436888,0.27,233.6,233.59,27.79]
["binance-futures","BNBUSDT",1656374436931,0.27,233.6,233.59,30.43]
["binance-futures","BNBUSDT",1656374436974,0.27,233.6,233.59,27.91]
["binance-futures","BNBUSDT",1656374437117,0.3,233.6,233.59,27.91]
["binance-futures","BNBUSDT",1656374437194,0.34,233.6,233.59,27.91]
["binance-futures","BNBUSDT",1656374437288,0.34,233.6,233.59,8.38]
["binance-futures","BNBUSDT",1656374437434,2.84,233.6,233.59,4.37]
["binance-futures","BNBUSDT",1656374437465,16.72,233.6,233.59,1.9]
["binance-futures","BNBUSDT",1656374437495,14.82,233.6,233.59,1.9]
["binance-futures","BNBUSDT",1656374437531,19.82,233.6,233.59,1.9]
["binance-futures","BNBUSDT",1656374437562,41.79,233.6,233.59,0.15]
["binance-futures","BNBUSDT",1656374437595,61.96,233.6,233.59,0.15]
["binance-futures","BNBUSDT",1656374437893,30.23,233.59,233.57,1.98]
["binance-futures","BNBUSDT",1656374437925,8.96,233.58,233.57,3.73]
["binance-futures","BNBUSDT",1656374437944,13.96,233.58,233.57,3.73]
["binance-futures","BNBUSDT",1656374438035,15.96,233.58,233.57,3.73]
["binance-futures","BNBUSDT",1656374438066,15.96,233.58,233.57,3.83]
["binance-futures","BNBUSDT",1656374438103,16.1,233.58,233.57,3.83]
["binance-futures","BNBUSDT",1656374438138,14.35,233.58,233.57,3.95]
["binance-futures","BNBUSDT",1656374438176,14.38,233.58,233.57,3.95]
["binance-futures","BNBUSDT",1656374438205,9.7,233.58,233.57,7.96]
["binance-futures","BNBUSDT",1656374438241,5.24,233.58,233.57,28.33]
["binance-futures","BNBUSDT",1656374438273,5.24,233.58,233.57,28.57]
["binance-futures","BNBUSDT",1656374438348,5.48,233.58,233.57,28.57]
["binance-futures","BNBUSDT",1656374438431,5.44,233.58,233.57,28.57]
["binance-futures","BNBUSDT",1656374438508,5.44,233.58,233.57,32.55]
["binance-futures","BNBUSDT",1656374438546,5.44,233.58,233.57,8.31]
["binance-futures","BNBUSDT",1656374438574,9.71,233.58,233.57,4.3]
["binance-futures","BNBUSDT",1656374438614,5.44,233.58,233.57,4.2]
["binance-futures","BNBUSDT",1656374438691,5.44,233.58,233.57,4.26]
["binance-futures","BNBUSDT",1656374438733,15.62,233.58,233.57,2.43]
["binance-futures","BNBUSDT",1656374438771,15.62,233.58,233.57,7.93]
["binance-futures","BNBUSDT",1656374438802,5.44,233.58,233.57,14.19]
["binance-futures","BNBUSDT",1656374438838,5.35,233.58,233.57,26.83]
["binance-futures","BNBUSDT",1656374438876,5.35,233.58,233.57,39.6]
["binance-futures","BNBUSDT",1656374438908,0.41,233.58,233.57,69.7]
["binance-futures","BNBUSDT",1656374438932,0.41,233.58,233.57,74.65]
["binance-futures","BNBUSDT",1656374438972,0.41,233.58,233.57,56.93]
["binance-futures","BNBUSDT",1656374439037,0.41,233.58,233.57,47.43]
["binance-futures","BNBUSDT",1656374439180,0.35,233.58,233.57,47.43]
["binance-futures","BNBUSDT",1656374439251,0.35,233.58,233.57,47.53]
["binance-futures","BNBUSDT",1656374439276,0.35,233.58,233.57,47.17]
["binance-futures","BNBUSDT",1656374439362,0.29,233.58,233.57,47.17]
["binance-futures","BNBUSDT",1656374439422,0.38,233.58,233.57,47.17]
["binance-futures","BNBUSDT",1656374439460,2.88,233.58,233.57,42.42]
["binance-futures","BNBUSDT",1656374439500,4.63,233.58,233.57,17.26]
["binance-futures","BNBUSDT",1656374439564,4.7,233.58,233.57,17.26]
["binance-futures","BNBUSDT",1656374439668,4.7,233.58,233.57,4.79]
["binance-futures","BNBUSDT",1656374439695,4.7,233.58,233.57,0.78]
["binance-futures","BNBUSDT",1656374439799,15.48,233.58,233.57,0.78]
["binance-futures","BNBUSDT",1656374440004,17.44,233.58,233.57,0.78]
["binance-futures","BNBUSDT",1656374440077,15.48,233.58,233.57,0.78]
["binance-futures","BNBUSDT",1656374440142,9.7,233.58,233.57,0.78]
["binance-futures","BNBUSDT",1656374440183,14.87,233.59,233.58,3.0]
["binance-futures","BNBUSDT",1656374440215,10.62,233.59,233.58,7.25]
["binance-futures","BNBUSDT",1656374440247,15.62,233.59,233.58,7.31]
["binance-futures","BNBUSDT",1656374440295,15.62,233.59,233.58,7.34]
["binance-futures","BNBUSDT",1656374440317,15.62,233.59,233.58,7.37]
["binance-futures","BNBUSDT",1656374440389,17.4,233.59,233.58,7.37]
["binance-futures","BNBUSDT",1656374440450,17.4,233.59,233.58,4.37]
["binance-futures","BNBUSDT",1656374440501,18.25,233.59,233.58,4.37]
["binance-futures","BNBUSDT",1656374440522,18.25,233.59,233.58,5.7]
["binance-futures","BNBUSDT",1656374440694,18.25,233.59,233.58,3.2]
["binance-futures","BNBUSDT",1656374440796,16.5,233.59,233.58,14.69]
["binance-futures","BNBUSDT",1656374440811,12.55,233.62,233.58,14.69]
["binance-futures","BNBUSDT",1656374440831,8.11,233.64,233.6,10.25]
["binance-futures","BNBUSDT",1656374440843,6.52,233.64,233.61,5.0]
["binance-futures","BNBUSDT",1656374440888,8.27,233.64,233.63,6.75]
["binance-futures","BNBUSDT",1656374440911,8.27,233.64,233.63,5.0]
["binance-futures","BNBUSDT",1656374440929,9.65,233.64,233.63,9.75]
["binance-futures","BNBUSDT",1656374440964,7.9,233.64,233.63,16.01]
["binance-futures","BNBUSDT",1656374441002,7.9,233.64,233.63,11.01]
["binance-futures","BNBUSDT",1656374441039,3.73,233.64,233.63,12.97]
["binance-futures","BNBUSDT",1656374441087,3.73,233.64,233.63,12.16]
["binance-futures","BNBUSDT",1656374441125,3.73,233.64,233.63,3.08]
["binance-futures","BNBUSDT",1656374441192,5.48,233.64,233.63,3.08]
["binance-futures","BNBUSDT",1656374441243,4.3,233.64,233.62,0.06]
["binance-futures","BNBUSDT",1656374441307,1.75,233.62,233.61,4.43]
["binance-futures","BNBUSDT",1656374441335,6.68,233.62,233.61,25.7]
["binance-futures","BNBUSDT",1656374441368,0.18,233.62,233.61,32.85]
["binance-futures","BNBUSDT",1656374441407,1.81,233.63,233.62,56.32]
["binance-futures","BNBUSDT",1656374441438,1.86,233.64,233.63,22.38]
["binance-futures","BNBUSDT",1656374441468,0.11,233.64,233.63,54.43]
["binance-futures","BNBUSDT",1656374441525,0.11,233.64,233.63,34.64]
["binance-futures","BNBUSDT",1656374441600,0.06,233.65,233.64,3.74]
["binance-futures","BNBUSDT",1656374441631,0.18,233.65,233.64,115.4]
["binance-futures","BNBUSDT",1656374441672,0.18,233.65,233.64,66.18]
["binance-futures","BNBUSDT",1656374441709,0.18,233.65,233.64,72.52]
["binance-futures","BNBUSDT",1656374441829,0.18,233.65,233.64,74.46]
["binance-futures","BNBUSDT",1656374441894,0.18,233.65,233.64,76.0]
["binance-futures","BNBUSDT",1656374441973,0.18,233.65,233.64,74.83]
["binance-futures","BNBUSDT",1656374441997,0.18,233.65,233.64,72.58]
["binance-futures","BNBUSDT",1656374442033,0.18,233.65,233.64,44.17]
["binance-futures","BNBUSDT",1656374442066,0.18,233.65,233.64,34.81]
["binance-futures","BNBUSDT",1656374442107,0.18,233.65,233.64,30.09]
["binance-futures","BNBUSDT",1656374442138,0.18,233.65,233.64,30.18]
["binance-futures","BNBUSDT",1656374442242,0.18,233.65,233.64,30.2]
["binance-futures","BNBUSDT",1656374442295,0.18,233.65,233.64,30.28]
["binance-futures","BNBUSDT",1656374442329,0.18,233.65,233.64,30.31]
["binance-futures","BNBUSDT",1656374442339,0.18,233.65,233.64,30.34]
["binance-futures","BNBUSDT",1656374442427,0.18,233.65,233.64,30.13]
["binance-futures","BNBUSDT",1656374442461,0.18,233.65,233.63,8.49]
["binance-futures","BNBUSDT",1656374442487,19.51,233.64,233.61,14.31]
["binance-futures","BNBUSDT",1656374442527,10.51,233.62,233.6,3.85]
["binance-futures","BNBUSDT",1656374442559,23.26,233.61,233.6,0.42]
["binance-futures","BNBUSDT",1656374442599,0.06,233.63,233.6,13.18]
["binance-futures","BNBUSDT",1656374442631,1.87,233.63,233.62,9.51]
["binance-futures","BNBUSDT",1656374442666,1.87,233.63,233.62,22.4]
["binance-futures","BNBUSDT",1656374442697,0.12,233.63,233.62,22.4]
["binance-futures","BNBUSDT",1656374442848,0.12,233.63,233.62,9.55]
["binance-futures","BNBUSDT",1656374442882,5.12,233.63,233.62,9.78]
["binance-futures","BNBUSDT",1656374443006,5.12,233.63,233.62,10.78]
["binance-futures","BNBUSDT",1656374443036,5.12,233.63,233.62,12.74]
["binance-futures","BNBUSDT",1656374443044,5.12,233.63,233.62,10.78]
["binance-futures","BNBUSDT",1656374443096,5.12,233.63,233.62,9.78]
["binance-futures","BNBUSDT",1656374443141,5.12,233.63,233.62,9.86]
["binance-futures","BNBUSDT",1656374443352,5.13,233.63,233.62,9.96]
["binance-futures","BNBUSDT",1656374443398,5.13,233.63,233.62,15.69]
["binance-futures","BNBUSDT",1656374443420,5.13,233.63,233.62,15.86]
["binance-futures","BNBUSDT",1656374443472,0.13,233.63,233.62,15.86]
["binance-futures","BNBUSDT",1656374443963,3.08,233.65,233.62,10.13]
["binance-futures","BNBUSDT",1656374443999,13.51,233.65,233.64,2.5]
["binance-futures","BNBUSDT",1656374444033,15.47,233.65,233.64,2.5]
["binance-futures","BNBUSDT",1656374444065,18.87,233.65,233.64,2.54]
["binance-futures","BNBUSDT",1656374444112,18.51,233.65,233.64,0.04]
["binance-futures","BNBUSDT",1656374444186,18.51,233.65,233.64,0.12]
["binance-futures","BNBUSDT",1656374444225,24.33,233.65,233.64,0.12]
["binance-futures","BNBUSDT",1656374444261,17.26,233.63,233.62,0.5]
["binance-futures","BNBUSDT",1656374444293,22.26,233.63,233.62,0.56]
["binance-futures","BNBUSDT",1656374444413,13.26,233.63,233.62,4.81]
["binance-futures","BNBUSDT",1656374444447,5.0,233.63,233.62,8.83]
["binance-futures","BNBUSDT",1656374444476,5.0,233.63,233.62,5.4]
["binance-futures","BNBUSDT",1656374444497,6.75,233.63,233.62,5.4]
["binance-futures","BNBUSDT",1656374444720,4.25,233.62,233.61,1.75]
["binance-futures","BNBUSDT",1656374444754,4.25,233.62,233.61,0.06]
["binance-futures","BNBUSDT",1656374444819,4.25,233.62,233.61,1.81]
["binance-futures","BNBUSDT",1656374445018,4.25,233.62,233.61,4.06]
["binance-futures","BNBUSDT",1656374445031,9.25,233.62,233.61,4.06]
["binance-futures","BNBUSDT",1656374445083,7.5,233.62,233.61,8.07]
["binance-futures","BNBUSDT",1656374445118,7.5,233.62,233.61,10.59]
["binance-futures","BNBUSDT",1656374445266,7.5,233.62,233.61,10.68]
["binance-futures","BNBUSDT",1656374445300,7.5,233.62,233.61,8.16]
["binance-futures","BNBUSDT",1656374445380,7.5,233.62,233.61,8.44]
["binance-futures","BNBUSDT",1656374445442,11.51,233.62,233.61,4.75]
["binance-futures","BNBUSDT",1656374445474,11.51,233.62,233.61,3.75]
["binance-futures","BNBUSDT",1656374445847,11.51,233.62,233.61,3.8]
["binance-futures","BNBUSDT",1656374445900,11.51,233.62,233.59,1.06]
["binance-futures","BNBUSDT",1656374445911,2.5,233.61,233.55,87.71]
["binance-futures","BNBUSDT",1656374445930,4.09,233.61,233.54,6.05]
["binance-futures","BNBUSDT",1656374445945,3.85,233.59,233.53,72.49]
["binance-futures","BNBUSDT",1656374445974,5.6,233.59,233.53,60.93]
["binance-futures","BNBUSDT",1656374445996,4.27,233.58,233.53,57.5]
["binance-futures","BNBUSDT",1656374446015,4.27,233.57,233.52,3.33]
["binance-futures","BNBUSDT",1656374446034,4.27,233.56,233.52,33.59]
["binance-futures","BNBUSDT",1656374446056,4.27,233.55,233.52,33.53]
["binance-futures","BNBUSDT",1656374446103,10.0,233.55,233.52,33.53]
["binance-futures","BNBUSDT",1656374446125,10.0,233.55,233.52,29.93]
["binance-futures","BNBUSDT",1656374446168,3.0,233.54,233.53,2.5]
["binance-futures","BNBUSDT",1656374446203,8.0,233.54,233.53,6.5]
["binance-futures","BNBUSDT",1656374446230,8.0,233.54,233.53,9.48]
["binance-futures","BNBUSDT",1656374446252,9.75,233.54,233.53,9.48]
["binance-futures","BNBUSDT",1656374446281,8.0,233.54,233.53,9.48]
["binance-futures","BNBUSDT",1656374446313,22.0,233.54,233.53,9.48]
["binance-futures","BNBUSDT",1656374446360,17.07,233.54,233.53,13.52]
["binance-futures","BNBUSDT",1656374446514,8.31,233.54,233.53,13.52]
["binance-futures","BNBUSDT",1656374446582,5.31,233.54,233.53,13.52]
["binance-futures","BNBUSDT",1656374446647,9.35,233.54,233.53,7.26]
["binance-futures","BNBUSDT",1656374446756,9.35,233.54,233.53,7.5]
["binance-futures","BNBUSDT",1656374446977,9.35,233.54,233.53,2.5]
["binance-futures","BNBUSDT",1656374447006,11.31,233.54,233.53,8.0]
["binance-futures","BNBUSDT",1656374447039,18.02,233.54,233.53,8.0]
["binance-futures","BNBUSDT",1656374447153,18.02,233.54,233.53,2.5]
["binance-futures","BNBUSDT",1656374447279,33.09,233.54,233.53,2.5]
["binance-futures","BNBUSDT",1656374447346,33.09,233.54,233.53,0.75]
["binance-futures","BNBUSDT",1656374447361,33.09,233.54,233.53,0.89]
["binance-futures","BNBUSDT",1656374447454,33.13,233.54,233.53,0.89]
["binance-futures","BNBUSDT",1656374447758,103.81,233.53,233.49,15.07]
["binance-futures","BNBUSDT",1656374447793,14.27,233.51,233.5,4.0]
["binance-futures","BNBUSDT",1656374447864,14.39,233.51,233.5,4.0]
["binance-futures","BNBUSDT",1656374447961,6.63,233.51,233.5,4.0]
["binance-futures","BNBUSDT",1656374447997,11.63,233.51,233.5,4.18]
["binance-futures","BNBUSDT",1656374448028,11.66,233.51,233.5,4.18]
["binance-futures","BNBUSDT",1656374448061,9.16,233.51,233.5,4.18]
["binance-futures","BNBUSDT",1656374448274,10.91,233.51,233.5,0.78]
["binance-futures","BNBUSDT",1656374448307,10.86,233.51,233.5,0.78]
["binance-futures","BNBUSDT",1656374448342,10.86,233.51,233.5,0.81]
["binance-futures","BNBUSDT",1656374448405,26.18,233.51,233.5,0.21]
["binance-futures","BNBUSDT",1656374448523,32.46,233.51,233.5,0.21]
["binance-futures","BNBUSDT",1656374448671,39.11,233.51,233.5,0.21]
["binance-futures","BNBUSDT",1656374448706,51.83,233.51,233.5,0.21]
["binance-futures","BNBUSDT",1656374448808,2.5,233.49,233.48,0.1]
["binance-futures","BNBUSDT",1656374448841,39.3,233.49,233.48,1.85]
["binance-futures","BNBUSDT",1656374449037,39.3,233.49,233.48,5.19]
["binance-futures","BNBUSDT",1656374449080,39.4,233.49,233.48,5.19]
["binance-futures","BNBUSDT",1656374449189,39.4,233.49,233.48,5.22]
["binance-futures","BNBUSDT",1656374449216,50.17,233.49,233.48,3.47]
["binance-futures","BNBUSDT",1656374449258,19.02,233.48,233.47,0.06]
["binance-futures","BNBUSDT",1656374449291,23.77,233.48,233.47,0.06]
["binance-futures","BNBUSDT",1656374449325,15.51,233.46,233.45,1.75]
["binance-futures","BNBUSDT",1656374449365,17.29,233.46,233.45,1.75]
["binance-futures","BNBUSDT",1656374449396,0.03,233.46,233.45,12.02]
["binance-futures","BNBUSDT",1656374449428,0.03,233.46,233.45,16.03]
["binance-futures","BNBUSDT",1656374449450,0.03,233.46,233.45,20.9]
["binance-futures","BNBUSDT",1656374449494,0.1,233.46,233.45,21.08]
["binance-futures","BNBUSDT",1656374449602,0.1,233.46,233.45,42.21]
["binance-futures","BNBUSDT",1656374449704,0.1,233.46,233.45,21.08]
["binance-futures","BNBUSDT",1656374450024,0.1,233.46,233.45,23.04]
["binance-futures","BNBUSDT",1656374450130,0.1,233.46,233.45,23.29]
["binance-futures","BNBUSDT",1656374450173,0.1,233.46,233.45,21.33]
["binance-futures","BNBUSDT",1656374450254,0.3,233.46,233.45,21.33]
["binance-futures","BNBUSDT",1656374450333,0.32,233.46,233.45,21.33]
["binance-futures","BNBUSDT",1656374450461,0.32,233.46,233.45,21.36]
["binance-futures","BNBUSDT",1656374450499,0.35,233.46,233.45,21.36]
["binance-futures","BNBUSDT",1656374450524,0.06,233.48,233.47,14.5]
["binance-futures","BNBUSDT",1656374450553,6.26,233.5,233.48,3.85]
["binance-futures","BNBUSDT",1656374450596,3.02,233.5,233.49,14.5]
["binance-futures","BNBUSDT",1656374450628,3.01,233.52,233.49,26.3]
["binance-futures","BNBUSDT",1656374450670,3.25,233.52,233.51,9.5]
["binance-futures","BNBUSDT",1656374450739,0.3,233.52,233.51,9.5]
["binance-futures","BNBUSDT",1656374450775,6.06,233.52,233.51,9.5]
["binance-futures","BNBUSDT",1656374450805,12.49,233.52,233.51,9.5]
["binance-futures","BNBUSDT",1656374450838,13.51,233.5,233.48,3.06]
["binance-futures","BNBUSDT",1656374450872,25.54,233.49,233.46,0.06]
["binance-futures","BNBUSDT",1656374450903,9.51,233.47,233.45,0.4]
["binance-futures","BNBUSDT",1656374450936,21.27,233.46,233.45,0.4]
["binance-futures","BNBUSDT",1656374450979,5.51,233.46,233.45,25.68]
["binance-futures","BNBUSDT",1656374451008,0.19,233.49,233.48,7.5]
["binance-futures","BNBUSDT",1656374451038,0.25,233.49,233.48,7.5]
["binance-futures","BNBUSDT",1656374451075,9.26,233.49,233.48,7.5]
["binance-futures","BNBUSDT",1656374451111,20.03,233.49,233.48,2.5]
["binance-futures","BNBUSDT",1656374451232,9.26,233.49,233.48,2.5]
["binance-futures","BNBUSDT",1656374451303,8.76,233.49,233.48,2.82]
["binance-futures","BNBUSDT",1656374451336,5.5,233.51,233.49,1.5]
["binance-futures","BNBUSDT",1656374451367,6.51,233.5,233.49,1.5]
["binance-futures","BNBUSDT",1656374451399,11.51,233.5,233.48,0.32]
["binance-futures","BNBUSDT",1656374451430,6.51,233.49,233.48,0.32]
["binance-futures","BNBUSDT",1656374451481,6.51,233.49,233.48,0.47]
["binance-futures","BNBUSDT",1656374451544,13.26,233.49,233.48,0.53]
["binance-futures","BNBUSDT",1656374451646,13.31,233.49,233.48,0.53]
["binance-futures","BNBUSDT",1656374452023,16.27,233.49,233.48,0.53]
["binance-futures","BNBUSDT",1656374452106,17.96,233.52,233.49,50.0]
["binance-futures","BNBUSDT",1656374452133,17.89,233.52,233.49,63.51]
["binance-futures","BNBUSDT",1656374452177,13.08,233.52,233.49,69.96]
["binance-futures","BNBUSDT",1656374452186,6.45,233.54,233.49,69.96]
["binance-futures","BNBUSDT",1656374452217,6.45,233.54,233.52,5.0]
["binance-futures","BNBUSDT",1656374452281,3.43,233.54,233.53,2.5]
["binance-futures","BNBUSDT",1656374452300,6.07,233.55,233.53,17.26]
["binance-futures","BNBUSDT",1656374452365,6.07,233.55,233.53,17.27]
["binance-futures","BNBUSDT",1656374452411,8.35,233.55,233.54,10.96]
["binance-futures","BNBUSDT",1656374452514,18.23,233.55,233.53,1.89]
["binance-futures","BNBUSDT",1656374452547,57.22,233.55,233.53,1.89]
["binance-futures","BNBUSDT",1656374452587,30.8,233.54,233.53,1.89]
["binance-futures","BNBUSDT",1656374452640,39.61,233.54,233.52,0.08]
["binance-futures","BNBUSDT",1656374452682,6.5,233.51,233.5,3.18]
["binance-futures","BNBUSDT",1656374452723,15.5,233.5,233.47,0.06]
["binance-futures","BNBUSDT",1656374452757,6.5,233.48,233.44,7.1]
["binance-futures","BNBUSDT",1656374452796,2.56,233.47,233.46,10.56]
["binance-futures","BNBUSDT",1656374452831,2.56,233.47,233.46,4.19]
["binance-futures","BNBUSDT",1656374452900,0.06,233.47,233.46,4.19]
["binance-futures","BNBUSDT",1656374452925,0.06,233.47,233.46,6.44]
["binance-futures","BNBUSDT",1656374452977,0.06,233.47,233.46,15.03]
["binance-futures","BNBUSDT",1656374453013,0.06,233.47,233.46,35.15]
["binance-futures","BNBUSDT",1656374453047,0.06,233.47,233.46,35.36]
["binance-futures","BNBUSDT",1656374453138,0.09,233.47,233.46,35.0]
["binance-futures","BNBUSDT",1656374453163,0.06,233.47,233.46,35.0]
["binance-futures","BNBUSDT",1656374453233,0.06,233.47,233.46,30.25]
["binance-futures","BNBUSDT",1656374453325,0.06,233.47,233.46,30.28]
["binance-futures","BNBUSDT",1656374453426,0.09,233.47,233.46,32.24]
["binance-futures","BNBUSDT",1656374453514,0.09,233.47,233.46,16.03]
["binance-futures","BNBUSDT",1656374453815,1.84,233.47,233.46,8.18]
["binance-futures","BNBUSDT",1656374453847,4.09,233.47,233.46,8.18]
["binance-futures","BNBUSDT",1656374453884,4.09,233.47,233.46,0.42]
["binance-futures","BNBUSDT",1656374453920,26.59,233.47,233.46,0.42]
["binance-futures","BNBUSDT",1656374453960,8.53,233.46,233.44,1.75]
["binance-futures","BNBUSDT",1656374453995,4.25,233.44,233.43,4.01]
["binance-futures","BNBUSDT",1656374454022,4.25,233.44,233.43,5.76]
["binance-futures","BNBUSDT",1656374454060,0.48,233.45,233.43,10.78]
["binance-futures","BNBUSDT",1656374454096,0.06,233.45,233.44,19.72]
["binance-futures","BNBUSDT",1656374454200,0.06,233.45,233.44,26.66]
["binance-futures","BNBUSDT",1656374454231,0.06,233.45,233.44,31.41]
["binance-futures","BNBUSDT",1656374454319,0.09,233.45,233.44,50.76]
["binance-futures","BNBUSDT",1656374454371,0.09,233.45,233.44,69.89]
["binance-futures","BNBUSDT",1656374454443,0.12,233.45,233.44,69.89]
["binance-futures","BNBUSDT",1656374454517,0.12,233.45,233.44,69.93]
["binance-futures","BNBUSDT",1656374454588,0.06,233.45,233.44,69.93]
["binance-futures","BNBUSDT",1656374455025,0.06,233.45,233.44,72.89]
["binance-futures","BNBUSDT",1656374455067,0.06,233.45,233.44,70.75]
["binance-futures","BNBUSDT",1656374455094,0.06,233.45,233.44,69.75]
["binance-futures","BNBUSDT",1656374455362,0.14,233.45,233.44,69.75]
["binance-futures","BNBUSDT",1656374455484,0.14,233.45,233.44,69.74]
["binance-futures","BNBUSDT",1656374455575,0.14,233.45,233.44,76.64]
["binance-futures","BNBUSDT",1656374455680,0.17,233.45,233.44,76.64]
["binance-futures","BNBUSDT",1656374455719,0.17,233.45,233.44,50.43]
["binance-futures","BNBUSDT",1656374456037,0.17,233.45,233.44,51.65]
["binance-futures","BNBUSDT",1656374456074,0.17,233.45,233.44,32.52]
["binance-futures","BNBUSDT",1656374456125,0.14,233.45,233.44,32.52]
["binance-futures","BNBUSDT",1656374456163,0.14,233.45,233.44,32.61]
["binance-futures","BNBUSDT",1656374456250,0.96,233.45,233.44,32.58]
["binance-futures","BNBUSDT",1656374456278,0.96,233.45,233.44,25.76]
["binance-futures","BNBUSDT",1656374456414,0.96,233.45,233.44,24.76]
["binance-futures","BNBUSDT",1656374456498,0.96,233.45,233.44,22.8]
["binance-futures","BNBUSDT",1656374456523,1.07,233.45,233.44,22.76]
["binance-futures","BNBUSDT",1656374457028,0.96,233.45,233.44,18.01]
["binance-futures","BNBUSDT",1656374457060,4.12,233.45,233.44,18.01]
["binance-futures","BNBUSDT",1656374457135,1.62,233.45,233.44,18.01]
["binance-futures","BNBUSDT",1656374457209,1.83,233.45,233.44,5.54]
["binance-futures","BNBUSDT",1656374457236,6.08,233.45,233.44,3.43]
["binance-futures","BNBUSDT",1656374457312,16.81,233.45,233.44,0.43]
["binance-futures","BNBUSDT",1656374457345,16.81,233.45,233.44,0.34]
["binance-futures","BNBUSDT",1656374457383,16.81,233.45,233.44,0.44]
["binance-futures","BNBUSDT",1656374457477,38.2,233.45,233.44,0.44]
["binance-futures","BNBUSDT",1656374457562,40.1,233.45,233.44,0.44]
["binance-futures","BNBUSDT",1656374457773,44.85,233.45,233.44,0.44]
["binance-futures","BNBUSDT",1656374457913,55.89,233.45,233.44,0.44]
["binance-futures","BNBUSDT",1656374458003,56.25,233.45,233.44,0.44]
["binance-futures","BNBUSDT",1656374458037,4.0,233.43,233.42,1.76]
["binance-futures","BNBUSDT",1656374458069,21.36,233.43,233.42,1.76]
["binance-futures","BNBUSDT",1656374458103,31.25,233.43,233.42,1.76]
["binance-futures","BNBUSDT",1656374458176,32.07,233.43,233.42,1.76]
["binance-futures","BNBUSDT",1656374458213,36.82,233.43,233.42,1.76]
["binance-futures","BNBUSDT",1656374458269,36.82,233.43,233.42,1.88]
["binance-futures","BNBUSDT",1656374458370,37.71,233.43,233.42,1.88]
["binance-futures","BNBUSDT",1656374458401,4.25,233.4,233.38,1.27]
["binance-futures","BNBUSDT",1656374458439,0.21,233.41,233.38,15.09]
["binance-futures","BNBUSDT",1656374458469,1.99,233.41,233.4,2.5]
["binance-futures","BNBUSDT",1656374458507,6.99,233.41,233.4,2.5]
["binance-futures","BNBUSDT",1656374458532,4.25,233.4,233.39,4.9]
["binance-futures","BNBUSDT",1656374458567,5.96,233.4,233.39,3.0]
["binance-futures","BNBUSDT",1656374458635,8.21,233.4,233.39,3.18]
["binance-futures","BNBUSDT",1656374458669,16.98,233.4,233.39,0.18]
["binance-futures","BNBUSDT",1656374458740,21.73,233.4,233.39,0.18]
["binance-futures","BNBUSDT",1656374458840,27.72,233.4,233.39,0.18]
["binance-futures","BNBUSDT",1656374458884,28.61,233.4,233.39,0.18]
["binance-futures","BNBUSDT",1656374458939,31.61,233.4,233.39,0.18]
["binance-futures","BNBUSDT",1656374458979,39.54,233.4,233.39,0.18]
["binance-futures","BNBUSDT",1656374459020,40.32,233.4,233.39,0.18]
["binance-futures","BNBUSDT",1656374459083,40.37,233.4,233.39,0.18]
["binance-futures","BNBUSDT",1656374459128,32.48,233.4,233.39,0.18]
["binance-futures","BNBUSDT",1656374459192,26.95,233.4,233.39,0.18]
["binance-futures","BNBUSDT",1656374459227,31.7,233.4,233.39,0.18]
["binance-futures","BNBUSDT",1656374459295,29.45,233.4,233.39,2.68]
["binance-futures","BNBUSDT",1656374459337,29.38,233.4,233.39,2.68]
["binance-futures","BNBUSDT",1656374459405,0.21,233.41,233.39,13.69]
["binance-futures","BNBUSDT",1656374459430,3.78,233.44,233.4,83.45]
["binance-futures","BNBUSDT",1656374459456,3.03,233.44,233.42,13.51]
["binance-futures","BNBUSDT",1656374459494,3.03,233.44,233.43,15.58]
["binance-futures","BNBUSDT",1656374459524,0.18,233.44,233.43,29.64]
["binance-futures","BNBUSDT",1656374459572,10.95,233.44,233.43,29.64]
["binance-futures","BNBUSDT",1656374459614,10.95,233.44,233.43,24.39]
["binance-futures","BNBUSDT",1656374459649,39.97,233.44,233.41,12.67]
["binance-futures","BNBUSDT",1656374459688,4.25,233.42,233.41,0.06]
["binance-futures","BNBUSDT",1656374459797,6.78,233.41,233.4,3.01]
["binance-futures","BNBUSDT",1656374459826,6.78,233.41,233.4,1.75]
["binance-futures","BNBUSDT",1656374459937,2.5,233.41,233.4,1.75]
["binance-futures","BNBUSDT",1656374459965,2.5,233.41,233.4,7.83]
["binance-futures","BNBUSDT",1656374460047,2.71,233.41,233.4,7.89]
["binance-futures","BNBUSDT",1656374460109,2.71,233.41,233.4,8.06]
["binance-futures","BNBUSDT",1656374460186,0.21,233.41,233.4,14.94]
["binance-futures","BNBUSDT",1656374460225,0.21,233.41,233.4,34.75]
["binance-futures","BNBUSDT",1656374460282,10.32,233.44,233.4,14.94]
["binance-futures","BNBUSDT",1656374460299,10.32,233.44,233.41,7.56]
["binance-futures","BNBUSDT",1656374460316,6.12,233.49,233.43,12.98]
["binance-futures","BNBUSDT",1656374460338,4.96,233.49,233.44,1.59]
["binance-futures","BNBUSDT",1656374460368,4.96,233.49,233.44,3.18]
["binance-futures","BNBUSDT",1656374460395,16.02,233.5,233.48,7.5]
["binance-futures","BNBUSDT",1656374460429,16.02,233.5,233.47,12.96]
["binance-futures","BNBUSDT",1656374460454,12.96,233.5,233.48,6.08]
["binance-futures","BNBUSDT",1656374460484,1.68,233.49,233.48,3.78]
["binance-futures","BNBUSDT",1656374460514,3.43,233.51,233.49,8.01]
["binance-futures","BNBUSDT",1656374460582,3.64,233.51,233.5,2.5]
["binance-futures","BNBUSDT",1656374460626,10.89,233.51,233.5,2.5]
["binance-futures","BNBUSDT",1656374460695,6.96,233.51,233.49,4.06]
["binance-futures","BNBUSDT",1656374460752,1.75,233.5,233.49,4.06]
["binance-futures","BNBUSDT",1656374460782,2.29,233.5,233.49,4.06]
["binance-futures","BNBUSDT",1656374460859,7.79,233.5,233.49,0.05]
["binance-futures","BNBUSDT",1656374460887,18.73,233.5,233.49,0.08]
["binance-futures","BNBUSDT",1656374460921,25.63,233.5,233.49,0.25]
["binance-futures","BNBUSDT",1656374460981,25.63,233.5,233.49,0.28]
["binance-futures","BNBUSDT",1656374461030,26.05,233.5,233.49,0.28]
["binance-futures","BNBUSDT",1656374461070,25.63,233.5,233.49,0.28]
["binance-futures","BNBUSDT",1656374461100,24.15,233.5,233.49,0.28]
["binance-futures","BNBUSDT",1656374461175,43.64,233.5,233.49,0.28]
["binance-futures","BNBUSDT",1656374461259,25.63,233.5,233.49,0.28]
["binance-futures","BNBUSDT",1656374461289,44.77,233.5,233.49,0.28]
["binance-futures","BNBUSDT",1656374461370,40.83,233.5,233.49,0.28]
["binance-futures","BNBUSDT",1656374461412,40.83,233.5,233.49,0.06]
["binance-futures","BNBUSDT",1656374461440,40.83,233.5,233.49,0.1]
["binance-futures","BNBUSDT",1656374461493,19.79,233.5,233.49,0.18]
["binance-futures","BNBUSDT",1656374461564,15.04,233.5,233.49,0.18]
["binance-futures","BNBUSDT",1656374461625,25.42,233.5,233.49,0.18]
["binance-futures","BNBUSDT",1656374461697,27.32,233.5,233.49,0.18]
["binance-futures","BNBUSDT",1656374461935,4.15,233.48,233.47,2.5]
["binance-futures","BNBUSDT",1656374461963,9.38,233.48,233.47,2.5]
["binance-futures","BNBUSDT",1656374461996,6.5,233.47,233.45,6.56]
["binance-futures","BNBUSDT",1656374462021,6.8,233.46,233.45,4.25]
["binance-futures","BNBUSDT",1656374462063,11.25,233.46,233.45,4.25]
["binance-futures","BNBUSDT",1656374462106,0.33,233.46,233.44,13.33]
["binance-futures","BNBUSDT",1656374462133,1.78,233.46,233.45,13.33]
["binance-futures","BNBUSDT",1656374462168,2.08,233.46,233.45,15.33]
["binance-futures","BNBUSDT",1656374462195,2.08,233.46,233.45,13.58]
["binance-futures","BNBUSDT",1656374462236,7.08,233.46,233.45,13.58]
["binance-futures","BNBUSDT",1656374462432,7.08,233.46,233.45,2.5]
["binance-futures","BNBUSDT",1656374462491,18.5,233.45,233.44,0.06]
["binance-futures","BNBUSDT",1656374462527,7.25,233.43,233.42,3.86]
["binance-futures","BNBUSDT",1656374462590,7.4,233.43,233.42,3.86]
["binance-futures","BNBUSDT",1656374462627,12.57,233.43,233.42,3.86]
["binance-futures","BNBUSDT",1656374462788,12.57,233.43,233.42,3.93]
["binance-futures","BNBUSDT",1656374462839,12.4,233.43,233.42,3.93]
["binance-futures","BNBUSDT",1656374462973,5.15,233.43,233.42,3.93]
["binance-futures","BNBUSDT",1656374463009,5.15,233.43,233.42,6.89]
["binance-futures","BNBUSDT",1656374463037,5.15,233.43,233.42,10.9]
["binance-futures","BNBUSDT",1656374463072,0.15,233.43,233.42,8.94]
["binance-futures","BNBUSDT",1656374463105,0.18,233.43,233.42,25.79]
["binance-futures","BNBUSDT",1656374463204,0.18,233.43,233.42,38.75]
["binance-futures","BNBUSDT",1656374463239,0.18,233.43,233.42,57.94]
["binance-futures","BNBUSDT",1656374463511,0.18,233.43,233.42,58.02]
["binance-futures","BNBUSDT",1656374463585,7.35,233.43,233.42,58.02]
["binance-futures","BNBUSDT",1656374463615,7.35,233.43,233.42,52.0]
["binance-futures","BNBUSDT",1656374463843,7.35,233.43,233.42,47.28]
["binance-futures","BNBUSDT",1656374464013,7.35,233.43,233.42,49.24]
["binance-futures","BNBUSDT",1656374464060,7.21,233.43,233.42,49.24]
["binance-futures","BNBUSDT",1656374464091,7.18,233.43,233.42,47.28]
["binance-futures","BNBUSDT",1656374464111,12.83,233.43,233.42,47.28]
["binance-futures","BNBUSDT",1656374464157,12.83,233.43,233.42,52.03]
["binance-futures","BNBUSDT",1656374464201,7.38,233.43,233.42,52.03]
["binance-futures","BNBUSDT",1656374464241,7.56,233.43,233.42,52.03]
["binance-futures","BNBUSDT",1656374464275,7.56,233.43,233.42,52.3]
["binance-futures","BNBUSDT",1656374464294,7.56,233.43,233.42,57.11]
["binance-futures","BNBUSDT",1656374464344,8.33,233.43,233.42,57.11]
["binance-futures","BNBUSDT",1656374464373,8.33,233.43,233.42,64.31]
["binance-futures","BNBUSDT",1656374464433,8.33,233.43,233.42,59.5]
["binance-futures","BNBUSDT",1656374464505,8.33,233.43,233.42,47.55]
["binance-futures","BNBUSDT",1656374464550,8.33,233.43,233.42,52.37]
["binance-futures","BNBUSDT",1656374464614,8.33,233.43,233.42,47.62]
["binance-futures","BNBUSDT",1656374464670,8.33,233.43,233.42,28.43]
["binance-futures","BNBUSDT",1656374464705,15.83,233.43,233.42,28.43]
["binance-futures","BNBUSDT",1656374464737,17.73,233.43,233.42,18.34]
["binance-futures","BNBUSDT",1656374464774,17.73,233.43,233.42,4.38]
["binance-futures","BNBUSDT",1656374464905,15.83,233.43,233.42,4.38]
["binance-futures","BNBUSDT",1656374465029,16.25,233.43,233.42,4.17]
["binance-futures","BNBUSDT",1656374465063,11.06,233.43,233.42,4.17]
["binance-futures","BNBUSDT",1656374465097,16.4,233.43,233.42,4.17]
["binance-futures","BNBUSDT",1656374465132,16.53,233.43,233.42,4.17]
["binance-futures","BNBUSDT",1656374465153,16.11,233.43,233.42,4.17]
["binance-futures","BNBUSDT",1656374465208,15.75,233.43,233.42,4.17]
["binance-futures","BNBUSDT",1656374465248,15.79,233.43,233.42,2.06]
["binance-futures","BNBUSDT",1656374465270,20.79,233.43,233.42,2.06]
["binance-futures","BNBUSDT",1656374465450,20.79,233.43,233.42,0.31]
["binance-futures","BNBUSDT",1656374465565,21.0,233.43,233.42,0.25]
["binance-futures","BNBUSDT",1656374465615,32.31,233.43,233.42,0.25]
["binance-futures","BNBUSDT",1656374465948,21.0,233.43,233.42,0.25]
["binance-futures","BNBUSDT",1656374466022,16.0,233.43,233.42,9.51]
["binance-futures","BNBUSDT",1656374466055,8.76,233.43,233.42,9.51]
["binance-futures","BNBUSDT",1656374466132,8.76,233.43,233.42,16.22]
["binance-futures","BNBUSDT",1656374466512,0.06,233.44,233.43,111.48]
["binance-futures","BNBUSDT",1656374466543,0.12,233.44,233.43,111.23]
["binance-futures","BNBUSDT",1656374466581,0.12,233.44,233.43,111.39]
["binance-futures","BNBUSDT",1656374466621,0.12,233.44,233.43,61.39]
["binance-futures","BNBUSDT",1656374466658,0.42,233.44,233.43,61.39]
["binance-futures","BNBUSDT",1656374466732,0.42,233.44,233.43,81.55]
["binance-futures","BNBUSDT",1656374466766,0.42,233.44,233.43,52.68]
["binance-futures","BNBUSDT",1656374466796,0.36,233.44,233.43,52.68]
["binance-futures","BNBUSDT",1656374466846,0.36,233.44,233.43,52.71]
["binance-futures","BNBUSDT",1656374466920,0.36,233.44,233.43,47.96]
["binance-futures","BNBUSDT",1656374467007,0.36,233.44,233.43,50.92]
["binance-futures","BNBUSDT",1656374467064,0.46,233.44,233.43,55.67]
["binance-futures","BNBUSDT",1656374467478,0.49,233.44,233.43,75.3]
["binance-futures","BNBUSDT",1656374467605,0.49,233.44,233.43,75.4]
["binance-futures","BNBUSDT",1656374467900,0.46,233.44,233.43,75.4]
["binance-futures","BNBUSDT",1656374467930,0.06,233.45,233.44,114.44]
["binance-futures","BNBUSDT",1656374467968,0.06,233.47,233.46,13.51]
["binance-futures","BNBUSDT",1656374468002,0.36,233.49,233.48,10.33]
["binance-futures","BNBUSDT",1656374468035,1.81,233.49,233.48,12.29]
["binance-futures","BNBUSDT",1656374468110,1.81,233.49,233.48,10.33]
["binance-futures","BNBUSDT",1656374468144,1.81,233.49,233.48,10.52]
["binance-futures","BNBUSDT",1656374468181,1.81,233.49,233.48,14.53]
["binance-futures","BNBUSDT",1656374468244,2.11,233.49,233.48,14.53]
["binance-futures","BNBUSDT",1656374468312,2.43,233.49,233.48,14.53]
["binance-futures","BNBUSDT",1656374468342,2.43,233.49,233.48,14.6]
["binance-futures","BNBUSDT",1656374468386,2.43,233.49,233.48,12.13]
["binance-futures","BNBUSDT",1656374468415,9.89,233.49,233.48,0.29]
["binance-futures","BNBUSDT",1656374468538,2.5,233.46,233.44,25.97]
["binance-futures","BNBUSDT",1656374468573,2.62,233.46,233.45,18.54]
["binance-futures","BNBUSDT",1656374468645,2.62,233.46,233.45,18.6]
["binance-futures","BNBUSDT",1656374468759,2.94,233.46,233.45,18.45]
["binance-futures","BNBUSDT",1656374468798,4.69,233.46,233.45,6.14]
["binance-futures","BNBUSDT",1656374468828,15.26,233.46,233.45,0.06]
["binance-futures","BNBUSDT",1656374468858,16.94,233.46,233.45,0.06]
["binance-futures","BNBUSDT",1656374468896,36.6,233.46,233.45,0.06]
["binance-futures","BNBUSDT",1656374468925,36.66,233.46,233.45,0.06]
["binance-futures","BNBUSDT",1656374469023,37.44,233.46,233.45,0.06]
["binance-futures","BNBUSDT",1656374469139,37.21,233.46,233.45,0.06]
["binance-futures","BNBUSDT",1656374469173,14.3,233.46,233.45,0.06]
["binance-futures","BNBUSDT",1656374469195,13.52,233.46,233.45,0.06]
["binance-futures","BNBUSDT",1656374469252,13.52,233.46,233.45,0.3]
["binance-futures","BNBUSDT",1656374469318,13.52,233.46,233.45,0.33]
["binance-futures","BNBUSDT",1656374469379,13.65,233.46,233.45,0.33]
["binance-futures","BNBUSDT",1656374469425,13.65,233.46,233.45,0.36]
["binance-futures","BNBUSDT",1656374469447,15.55,233.46,233.45,0.36]
["binance-futures","BNBUSDT",1656374469503,20.55,233.46,233.45,0.36]
["binance-futures","BNBUSDT",1656374469654,12.23,233.46,233.45,0.36]
["binance-futures","BNBUSDT",1656374469717,21.0,233.46,233.45,0.36]
["binance-futures","BNBUSDT",1656374469756,19.06,233.46,233.45,0.36]
["binance-futures","BNBUSDT",1656374469785,18.29,233.46,233.45,0.36]
["binance-futures","BNBUSDT",1656374469848,11.46,233.46,233.45,0.36]
["binance-futures","BNBUSDT",1656374470076,0.73,233.46,233.45,11.62]
["binance-futures","BNBUSDT",1656374470143,0.6,233.46,233.45,11.62]
["binance-futures","BNBUSDT",1656374470179,0.74,233.46,233.45,21.88]
["binance-futures","BNBUSDT",1656374470210,0.74,233.46,233.45,41.52]
["binance-futures","BNBUSDT",1656374470401,1.14,233.46,233.45,44.34]
["binance-futures","BNBUSDT",1656374470467,1.14,233.46,233.45,44.61]
["binance-futures","BNBUSDT",1656374470608,1.14,233.46,233.45,48.02]
["binance-futures","BNBUSDT",1656374471025,1.14,233.46,233.45,51.34]
["binance-futures","BNBUSDT",1656374471058,1.14,233.46,233.45,50.98]
["binance-futures","BNBUSDT",1656374471134,1.05,233.46,233.45,16.94]
["binance-futures","BNBUSDT",1656374471227,1.52,233.46,233.45,16.94]
["binance-futures","BNBUSDT",1656374471328,3.5,233.46,233.45,16.94]
["binance-futures","BNBUSDT",1656374471476,3.5,233.46,233.45,21.9]
["binance-futures","BNBUSDT",1656374471506,3.5,233.46,233.45,54.0]
["binance-futures","BNBUSDT",1656374471538,3.5,233.46,233.45,47.99]
["binance-futures","BNBUSDT",1656374471701,3.5,233.46,233.45,26.92]
["binance-futures","BNBUSDT",1656374472006,3.5,233.46,233.45,28.88]
["binance-futures","BNBUSDT",1656374472127,3.53,233.46,233.45,28.88]
["binance-futures","BNBUSDT",1656374472174,3.61,233.46,233.45,48.54]
["binance-futures","BNBUSDT",1656374472204,3.61,233.46,233.45,28.88]
["binance-futures","BNBUSDT",1656374472255,3.97,233.46,233.45,28.88]
["binance-futures","BNBUSDT",1656374472281,7.97,233.46,233.44,0.06]
["binance-futures","BNBUSDT",1656374472304,11.27,233.45,233.44,6.08]
["binance-futures","BNBUSDT",1656374472322,25.94,233.45,233.44,6.08]
["binance-futures","BNBUSDT",1656374472358,6.5,233.44,233.43,1.59]
["binance-futures","BNBUSDT",1656374472395,17.51,233.44,233.43,1.65]
["binance-futures","BNBUSDT",1656374472423,43.3,233.44,233.43,1.65]
["binance-futures","BNBUSDT",1656374472470,21.99,233.44,233.43,1.65]
["binance-futures","BNBUSDT",1656374472565,21.99,233.44,233.43,0.06]
["binance-futures","BNBUSDT",1656374472623,22.02,233.44,233.43,0.06]
["binance-futures","BNBUSDT",1656374472703,22.1,233.44,233.43,0.06]
["binance-futures","BNBUSDT",1656374472744,17.75,233.44,233.43,0.06]
["binance-futures","BNBUSDT",1656374472770,18.58,233.44,233.43,0.06]
["binance-futures","BNBUSDT",1656374472798,18.95,233.44,233.43,0.06]
["binance-futures","BNBUSDT",1656374472876,18.98,233.44,233.43,0.17]
["binance-futures","BNBUSDT",1656374473083,15.55,233.44,233.43,4.42]
["binance-futures","BNBUSDT",1656374473182,15.55,233.44,233.43,6.56]
["binance-futures","BNBUSDT",1656374473218,13.05,233.44,233.43,8.81]
["binance-futures","BNBUSDT",1656374473242,4.05,233.44,233.43,8.81]
["binance-futures","BNBUSDT",1656374473280,4.45,233.44,233.43,8.81]
["binance-futures","BNBUSDT",1656374473307,4.45,233.44,233.4,30.05]
["binance-futures","BNBUSDT",1656374473330,2.25,233.42,233.4,29.05]
["binance-futures","BNBUSDT",1656374473348,4.75,233.42,233.4,12.72]
["binance-futures","BNBUSDT",1656374473367,5.44,233.4,233.38,2.84]
["binance-futures","BNBUSDT",1656374473413,11.18,233.39,233.38,2.84]
["binance-futures","BNBUSDT",1656374473441,16.03,233.39,233.35,2.21]
["binance-futures","BNBUSDT",1656374473471,11.76,233.39,233.32,12.08]
["binance-futures","BNBUSDT",1656374473505,7.25,233.37,233.34,5.02]
["binance-futures","BNBUSDT",1656374473548,7.25,233.37,233.34,3.17]
["binance-futures","BNBUSDT",1656374473595,7.25,233.37,233.34,23.47]
["binance-futures","BNBUSDT",1656374473642,6.37,233.36,233.35,2.23]
["binance-futures","BNBUSDT",1656374473689,4.62,233.36,233.35,25.07]
["binance-futures","BNBUSDT",1656374473725,2.2,233.36,233.35,23.74]
["binance-futures","BNBUSDT",1656374473765,2.2,233.36,233.35,78.4]
["binance-futures","BNBUSDT",1656374473810,3.48,233.36,233.35,72.11]
["binance-futures","BNBUSDT",1656374473956,4.09,233.36,233.35,72.11]
["binance-futures","BNBUSDT",1656374474018,4.09,233.36,233.35,79.03]
["binance-futures","BNBUSDT",1656374474062,4.46,233.36,233.35,79.03]
["binance-futures","BNBUSDT",1656374474093,4.46,233.36,233.35,79.61]
["binance-futures","BNBUSDT",1656374474122,4.46,233.36,233.35,53.86]
["binance-futures","BNBUSDT",1656374474315,4.49,233.36,233.35,53.86]
["binance-futures","BNBUSDT",1656374474381,2.4,233.36,233.35,53.86]
["binance-futures","BNBUSDT",1656374474410,4.44,233.36,233.35,53.86]
["binance-futures","BNBUSDT",1656374474483,4.44,233.36,233.35,49.11]
["binance-futures","BNBUSDT",1656374474555,6.19,233.36,233.35,35.39]
["binance-futures","BNBUSDT",1656374474587,8.09,233.36,233.35,35.39]
["binance-futures","BNBUSDT",1656374474618,12.43,233.36,233.35,0.7]
["binance-futures","BNBUSDT",1656374474685,8.78,233.36,233.35,7.95]
["binance-futures","BNBUSDT",1656374474720,8.78,233.36,233.35,10.2]
["binance-futures","BNBUSDT",1656374475017,9.2,233.36,233.35,10.2]
["binance-futures","BNBUSDT",1656374475055,8.78,233.36,233.35,10.2]
["binance-futures","BNBUSDT",1656374475090,9.27,233.36,233.35,7.95]
["binance-futures","BNBUSDT",1656374475170,8.62,233.36,233.35,7.95]
["binance-futures","BNBUSDT",1656374475232,8.62,233.36,233.35,7.98]
["binance-futures","BNBUSDT",1656374475266,4.28,233.36,233.35,7.98]
["binance-futures","BNBUSDT",1656374475304,4.23,233.36,233.35,7.98]
["binance-futures","BNBUSDT",1656374475718,4.23,233.36,233.35,10.23]
["binance-futures","BNBUSDT",1656374475757,4.26,233.36,233.35,18.54]
["binance-futures","BNBUSDT",1656374476112,3.94,233.36,233.35,16.29]
["binance-futures","BNBUSDT",1656374476149,4.31,233.36,233.35,16.29]
["binance-futures","BNBUSDT",1656374476289,4.27,233.36,233.35,7.38]
["binance-futures","BNBUSDT",1656374476322,6.75,233.36,233.35,7.38]
["binance-futures","BNBUSDT",1656374476464,6.69,233.36,233.35,7.38]
["binance-futures","BNBUSDT",1656374476500,6.82,233.36,233.35,7.38]
["binance-futures","BNBUSDT",1656374476565,14.97,233.36,233.35,1.45]
["binance-futures","BNBUSDT",1656374476604,4.52,233.35,233.34,1.75]
["binance-futures","BNBUSDT",1656374476636,4.25,233.34,233.33,0.13]
["binance-futures","BNBUSDT",1656374476667,4.25,233.34,233.33,0.25]
["binance-futures","BNBUSDT",1656374476711,6.07,233.34,233.33,0.25]
["binance-futures","BNBUSDT",1656374476744,6.07,233.34,233.33,0.12]
["binance-futures","BNBUSDT",1656374476778,6.07,233.34,233.33,1.87]
["binance-futures","BNBUSDT",1656374476804,6.07,233.34,233.33,4.37]
["binance-futures","BNBUSDT",1656374476841,7.33,233.34,233.33,4.37]
["binance-futures","BNBUSDT",1656374476879,5.58,233.34,233.33,8.38]
["binance-futures","BNBUSDT",1656374476914,3.2,233.34,233.33,19.67]
["binance-futures","BNBUSDT",1656374476959,3.75,233.34,233.33,19.67]
["binance-futures","BNBUSDT",1656374476987,4.19,233.34,233.33,19.67]
["binance-futures","BNBUSDT",1656374477222,4.19,233.34,233.33,13.38]
["binance-futures","BNBUSDT",1656374477306,4.23,233.34,233.33,13.38]
["binance-futures","BNBUSDT",1656374478251,4.57,233.34,233.33,13.38]
["binance-futures","BNBUSDT",1656374478339,4.61,233.34,233.33,13.38]
["binance-futures","BNBUSDT",1656374478381,4.57,233.34,233.33,13.38]
["binance-futures","BNBUSDT",1656374478403,4.66,233.34,233.33,13.38]
["binance-futures","BNBUSDT",1656374478568,4.66,233.34,233.33,13.66]
["binance-futures","BNBUSDT",1656374478613,9.66,233.34,233.33,13.96]
["binance-futures","BNBUSDT",1656374478652,9.66,233.34,233.33,8.96]
["binance-futures","BNBUSDT",1656374478743,9.66,233.34,233.33,4.95]
["binance-futures","BNBUSDT",1656374479141,9.66,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374479181,17.54,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374479286,22.29,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374479355,22.32,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374479389,22.31,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374479457,22.32,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374479492,17.57,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374479516,17.65,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374479589,22.4,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374480045,42.82,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374480078,42.45,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374480119,42.95,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374480161,43.49,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374480286,52.52,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374480346,53.14,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374480383,43.67,233.34,233.33,0.7]
["binance-futures","BNBUSDT",1656374480430,4.25,233.32,233.31,2.78]
["binance-futures","BNBUSDT",1656374480462,1.8,233.32,233.31,6.53]
["binance-futures","BNBUSDT",1656374480491,5.64,233.32,233.31,12.32]
["binance-futures","BNBUSDT",1656374480530,5.79,233.32,233.31,12.32]
["binance-futures","BNBUSDT",1656374480558,9.1,233.32,233.31,12.32]
["binance-futures","BNBUSDT",1656374480630,9.1,233.32,233.31,8.31]
["binance-futures","BNBUSDT",1656374480666,9.13,233.32,233.31,8.43]
["binance-futures","BNBUSDT",1656374480691,15.64,233.32,233.31,8.43]
["binance-futures","BNBUSDT",1656374480772,15.72,233.32,233.31,8.43]
["binance-futures","BNBUSDT",1656374480804,9.21,233.32,233.31,8.43]
["binance-futures","BNBUSDT",1656374480865,9.47,233.32,233.31,8.43]
["binance-futures","BNBUSDT",1656374480891,10.72,233.32,233.31,8.43]
["binance-futures","BNBUSDT",1656374480968,10.76,233.32,233.31,8.43]
["binance-futures","BNBUSDT",1656374481261,10.63,233.32,233.31,8.43]
["binance-futures","BNBUSDT",1656374481290,10.6,233.32,233.31,8.43]
["binance-futures","BNBUSDT",1656374481329,10.64,233.32,233.31,8.43]
["binance-futures","BNBUSDT",1656374481383,10.1,233.32,233.31,8.43]
["binance-futures","BNBUSDT",1656374481415,10.88,233.32,233.31,8.4]
["binance-futures","BNBUSDT",1656374481570,10.76,233.32,233.31,8.4]
["binance-futures","BNBUSDT",1656374481582,10.93,233.32,233.31,8.4]
["binance-futures","BNBUSDT",1656374481906,1.75,233.35,233.34,4.25]
["binance-futures","BNBUSDT",1656374481939,4.85,233.36,233.34,4.25]
["binance-futures","BNBUSDT",1656374481967,8.55,233.35,233.34,4.25]
["binance-futures","BNBUSDT",1656374482012,17.17,233.35,233.34,4.25]
["binance-futures","BNBUSDT",1656374482021,16.75,233.35,233.34,2.5]
["binance-futures","BNBUSDT",1656374482055,17.17,233.35,233.34,2.55]
["binance-futures","BNBUSDT",1656374482113,17.33,233.35,233.34,0.05]
["binance-futures","BNBUSDT",1656374482601,17.44,233.35,233.34,0.05]
["binance-futures","BNBUSDT",1656374482842,11.36,233.35,233.34,0.05]
["binance-futures","BNBUSDT",1656374482865,11.36,233.35,233.34,2.55]
["binance-futures","BNBUSDT",1656374482925,11.32,233.35,233.34,2.55]
["binance-futures","BNBUSDT",1656374483023,11.74,233.35,233.34,2.55]
["binance-futures","BNBUSDT",1656374483099,18.63,233.35,233.34,2.55]
["binance-futures","BNBUSDT",1656374483148,11.74,233.35,233.34,2.55]
["binance-futures","BNBUSDT",1656374483187,11.32,233.35,233.34,2.55]
["binance-futures","BNBUSDT",1656374483440,11.38,233.35,233.34,2.55]
["binance-futures","BNBUSDT",1656374483500,8.88,233.35,233.34,5.55]
["binance-futures","BNBUSDT",1656374483528,7.27,233.35,233.34,11.83]
["binance-futures","BNBUSDT",1656374484252,5.52,233.35,233.34,15.84]
["binance-futures","BNBUSDT",1656374484283,5.46,233.35,233.34,15.89]
["binance-futures","BNBUSDT",1656374484356,5.46,233.35,233.34,36.09]
["binance-futures","BNBUSDT",1656374484391,5.61,233.35,233.34,36.09]
["binance-futures","BNBUSDT",1656374485310,4.79,233.35,233.34,36.09]
["binance-futures","BNBUSDT",1656374485418,4.78,233.35,233.34,36.09]
["binance-futures","BNBUSDT",1656374485474,12.57,233.35,233.34,4.11]
["binance-futures","BNBUSDT",1656374485503,12.62,233.35,233.34,4.11]
["binance-futures","BNBUSDT",1656374485635,12.62,233.35,233.34,0.1]
["binance-futures","BNBUSDT",1656374486293,13.25,233.35,233.34,0.1]
["binance-futures","BNBUSDT",1656374486441,13.34,233.35,233.34,0.1]
["binance-futures","BNBUSDT",1656374487082,13.34,233.35,233.34,2.6]
["binance-futures","BNBUSDT",1656374487161,13.37,233.35,233.34,2.6]
["binance-futures","BNBUSDT",1656374487291,13.37,233.35,233.34,2.61]
["binance-futures","BNBUSDT",1656374487367,4.25,233.33,233.32,15.94]
["binance-futures","BNBUSDT",1656374487401,4.25,233.33,233.32,16.0]
["binance-futures","BNBUSDT",1656374487430,4.51,233.33,233.32,16.0]
["binance-futures","BNBUSDT",1656374487468,5.33,233.33,233.32,16.0]
["binance-futures","BNBUSDT",1656374487513,5.38,233.33,233.32,16.0]
["binance-futures","BNBUSDT",1656374487633,5.51,233.33,233.32,16.0]
["binance-futures","BNBUSDT",1656374487687,10.66,233.33,233.32,16.0]
["binance-futures","BNBUSDT",1656374487798,10.69,233.33,233.32,16.0]
["binance-futures","BNBUSDT",1656374487895,8.19,233.33,233.32,16.0]
["binance-futures","BNBUSDT",1656374488108,6.44,233.33,233.32,25.54]
["binance-futures","BNBUSDT",1656374488254,6.32,233.33,233.32,25.54]
["binance-futures","BNBUSDT",1656374488284,6.48,233.33,233.32,25.54]
["binance-futures","BNBUSDT",1656374488319,6.48,233.33,233.32,30.24]
["binance-futures","BNBUSDT",1656374488473,6.57,233.33,233.32,30.39]
["binance-futures","BNBUSDT",1656374488637,6.57,233.33,233.32,14.45]
["binance-futures","BNBUSDT",1656374488688,6.57,233.33,233.32,8.92]
["binance-futures","BNBUSDT",1656374489233,1.57,233.33,233.32,35.0]
["binance-futures","BNBUSDT",1656374489247,1.57,233.33,233.32,36.96]
["binance-futures","BNBUSDT",1656374489311,1.67,233.33,233.32,35.0]
["binance-futures","BNBUSDT",1656374489364,1.65,233.33,233.32,35.0]
["binance-futures","BNBUSDT",1656374489468,1.71,233.33,233.32,35.0]
["binance-futures","BNBUSDT",1656374489494,1.71,233.33,233.32,37.14]
["binance-futures","BNBUSDT",1656374489714,1.71,233.33,233.32,30.85]
["binance-futures","BNBUSDT",1656374489980,5.96,233.33,233.32,11.06]
["binance-futures","BNBUSDT",1656374490121,5.23,233.33,233.32,11.12]
["binance-futures","BNBUSDT",1656374490195,10.0,233.33,233.32,11.12]
["binance-futures","BNBUSDT",1656374490195,10.03,233.33,233.32,11.12]
["binance-futures","BNBUSDT",1656374490336,10.15,233.33,233.32,11.12]
["binance-futures","BNBUSDT",1656374490476,9.74,233.33,233.32,11.12]
["binance-futures","BNBUSDT",1656374490483,10.08,233.33,233.32,11.12]
["binance-futures","BNBUSDT",1656374490963,10.08,233.33,233.32,7.11]
["binance-futures","BNBUSDT",1656374491198,5.79,233.33,233.32,7.11]
["binance-futures","BNBUSDT",1656374491263,5.79,233.33,233.32,7.35]
["binance-futures","BNBUSDT",1656374491317,5.79,233.33,233.32,7.32]
["binance-futures","BNBUSDT",1656374491534,5.8,233.33,233.32,7.32]
["binance-futures","BNBUSDT",1656374491549,11.57,233.33,233.32,7.32]
["binance-futures","BNBUSDT",1656374491774,11.57,233.33,233.32,9.07]
["binance-futures","BNBUSDT",1656374492005,11.57,233.33,233.32,7.32]
["binance-futures","BNBUSDT",1656374492153,11.57,233.33,233.32,7.29]
["binance-futures","BNBUSDT",1656374492532,11.58,233.33,233.32,7.29]
["binance-futures","BNBUSDT",1656374492587,11.44,233.33,233.32,7.29]
["binance-futures","BNBUSDT",1656374492630,16.44,233.33,233.32,7.29]
["binance-futures","BNBUSDT",1656374492796,16.44,233.33,233.31,1.03]
["binance-futures","BNBUSDT",1656374492827,4.28,233.32,233.31,1.03]
["binance-futures","BNBUSDT",1656374492866,11.09,233.32,233.31,1.03]
["binance-futures","BNBUSDT",1656374492893,14.88,233.32,233.31,1.03]
["binance-futures","BNBUSDT",1656374492916,19.88,233.32,233.31,1.03]
["binance-futures","BNBUSDT",1656374492925,19.88,233.32,233.26,5.19]
["binance-futures","BNBUSDT",1656374492939,9.16,233.31,233.24,8.25]
["binance-futures","BNBUSDT",1656374492953,1.17,233.3,233.24,8.25]
["binance-futures","BNBUSDT",1656374492979,8.27,233.28,233.24,8.25]
["binance-futures","BNBUSDT",1656374493000,12.54,233.28,233.24,0.47]
["binance-futures","BNBUSDT",1656374493023,11.13,233.27,233.23,11.83]
["binance-futures","BNBUSDT",1656374493048,1.59,233.25,233.23,6.12]
["binance-futures","BNBUSDT",1656374493093,31.21,233.25,233.23,1.18]
["binance-futures","BNBUSDT",1656374493143,31.21,233.25,233.22,37.56]
["binance-futures","BNBUSDT",1656374493158,33.71,233.25,233.22,37.56]
["binance-futures","BNBUSDT",1656374493197,3.0,233.24,233.21,11.92]
["binance-futures","BNBUSDT",1656374493227,3.0,233.24,233.21,19.8]
["binance-futures","BNBUSDT",1656374493272,5.34,233.24,233.23,27.96]
["binance-futures","BNBUSDT",1656374493295,7.87,233.24,233.23,32.71]
["binance-futures","BNBUSDT",1656374493326,9.62,233.24,233.23,4.75]
["binance-futures","BNBUSDT",1656374493348,8.42,233.24,233.23,8.75]
["binance-futures","BNBUSDT",1656374493374,16.78,233.24,233.21,19.8]
["binance-futures","BNBUSDT",1656374493401,5.1,233.22,233.21,6.5]
["binance-futures","BNBUSDT",1656374493479,5.1,233.22,233.21,4.75]
["binance-futures","BNBUSDT",1656374493616,0.1,233.22,233.21,16.84]
["binance-futures","BNBUSDT",1656374493667,0.5,233.22,233.21,16.84]
["binance-futures","BNBUSDT",1656374493721,0.5,233.22,233.21,19.25]
["binance-futures","BNBUSDT",1656374493763,1.65,233.22,233.21,25.2]
["binance-futures","BNBUSDT",1656374493831,0.27,233.24,233.21,30.4]
["binance-futures","BNBUSDT",1656374493873,9.5,233.22,233.21,21.64]
["binance-futures","BNBUSDT",1656374493919,7.28,233.22,233.21,21.64]
["binance-futures","BNBUSDT",1656374493973,0.03,233.22,233.21,4.75]
["binance-futures","BNBUSDT",1656374494017,0.03,233.22,233.21,7.15]
["binance-futures","BNBUSDT",1656374494074,0.03,233.22,233.21,11.56]
["binance-futures","BNBUSDT",1656374494125,0.03,233.22,233.21,16.56]
["binance-futures","BNBUSDT",1656374494158,0.19,233.22,233.21,16.56]
["binance-futures","BNBUSDT",1656374494220,0.76,233.22,233.21,16.56]
["binance-futures","BNBUSDT",1656374494271,0.76,233.22,233.21,20.57]
["binance-futures","BNBUSDT",1656374494302,0.76,233.22,233.21,26.7]
["binance-futures","BNBUSDT",1656374494390,0.73,233.22,233.21,26.7]
["binance-futures","BNBUSDT",1656374494426,0.79,233.22,233.21,26.7]
["binance-futures","BNBUSDT",1656374494456,0.79,233.22,233.21,20.57]
["binance-futures","BNBUSDT",1656374494532,0.82,233.22,233.21,20.57]
["binance-futures","BNBUSDT",1656374494544,0.91,233.22,233.21,20.57]
["binance-futures","BNBUSDT",1656374494786,3.41,233.22,233.21,16.56]
["binance-futures","BNBUSDT",1656374494810,5.16,233.22,233.21,11.81]
["binance-futures","BNBUSDT",1656374494938,5.16,233.22,233.21,16.56]
["binance-futures","BNBUSDT",1656374495020,5.16,233.22,233.21,18.52]
["binance-futures","BNBUSDT",1656374495094,5.16,233.22,233.21,16.56]
["binance-futures","BNBUSDT",1656374495130,0.91,233.22,233.21,16.56]
["binance-futures","BNBUSDT",1656374495175,0.91,233.22,233.21,20.57]
["binance-futures","BNBUSDT",1656374495202,0.91,233.22,233.21,22.53]
["binance-futures","BNBUSDT",1656374495255,1.5,233.22,233.21,17.78]
["binance-futures","BNBUSDT",1656374495290,1.5,233.22,233.21,22.53]
["binance-futures","BNBUSDT",1656374495324,1.5,233.22,233.21,43.28]
["binance-futures","BNBUSDT",1656374495362,1.53,233.22,233.21,43.28]
["binance-futures","BNBUSDT",1656374495449,1.53,233.22,233.21,43.33]
["binance-futures","BNBUSDT",1656374495773,1.53,233.22,233.21,42.32]
["binance-futures","BNBUSDT",1656374495792,1.63,233.22,233.21,52.05]
["binance-futures","BNBUSDT",1656374495825,0.06,233.25,233.24,5.55]
["binance-futures","BNBUSDT",1656374495861,2.93,233.26,233.25,4.95]
["binance-futures","BNBUSDT",1656374495897,2.93,233.26,233.25,54.65]
["binance-futures","BNBUSDT",1656374495928,4.35,233.29,233.26,28.38]
["binance-futures","BNBUSDT",1656374495967,5.86,233.29,233.28,1.75]
["binance-futures","BNBUSDT",1656374495996,9.41,233.29,233.28,0.24]
["binance-futures","BNBUSDT",1656374496025,19.58,233.29,233.28,0.24]
["binance-futures","BNBUSDT",1656374496061,25.08,233.29,233.28,0.24]
["binance-futures","BNBUSDT",1656374496316,58.15,233.28,233.27,0.11]
["binance-futures","BNBUSDT",1656374496346,63.87,233.28,233.27,0.11]
["binance-futures","BNBUSDT",1656374496421,58.15,233.28,233.27,20.9]
["binance-futures","BNBUSDT",1656374496492,53.4,233.28,233.27,20.84]
["binance-futures","BNBUSDT",1656374496528,53.4,233.28,233.27,20.9]
["binance-futures","BNBUSDT",1656374496619,53.4,233.28,233.27,0.11]
["binance-futures","BNBUSDT",1656374496656,63.12,233.28,233.27,0.11]
["binance-futures","BNBUSDT",1656374496771,4.25,233.25,233.24,19.86]
["binance-futures","BNBUSDT",1656374496800,4.25,233.25,233.24,19.41]
["binance-futures","BNBUSDT",1656374496995,4.25,233.25,233.24,19.59]
["binance-futures","BNBUSDT",1656374497036,2.14,233.25,233.24,0.18]
["binance-futures","BNBUSDT",1656374497073,4.25,233.25,233.24,0.18]
["binance-futures","BNBUSDT",1656374497221,4.28,233.25,233.24,0.18]
["binance-futures","BNBUSDT",1656374497300,4.11,233.26,233.25,4.25]
["binance-futures","BNBUSDT",1656374497332,2.5,233.26,233.25,4.25]
["binance-futures","BNBUSDT",1656374497369,2.5,233.26,233.25,8.38]
["binance-futures","BNBUSDT",1656374497389,4.25,233.26,233.25,13.38]
["binance-futures","BNBUSDT",1656374497436,6.5,233.26,233.25,4.13]
["binance-futures","BNBUSDT",1656374497474,24.88,233.26,233.25,0.15]
["binance-futures","BNBUSDT",1656374497735,24.88,233.26,233.25,0.37]
["binance-futures","BNBUSDT",1656374497853,20.18,233.26,233.25,0.37]
["binance-futures","BNBUSDT",1656374497938,8.83,233.26,233.25,0.37]
["binance-futures","BNBUSDT",1656374498079,9.04,233.26,233.25,2.87]
["binance-futures","BNBUSDT",1656374498116,18.69,233.26,233.25,2.87]
["binance-futures","BNBUSDT",1656374498159,18.69,233.26,233.25,0.37]
["binance-futures","BNBUSDT",1656374498261,19.07,233.26,233.25,0.37]
["binance-futures","BNBUSDT",1656374498360,7.09,233.26,233.25,2.87]
["binance-futures","BNBUSDT",1656374498390,7.09,233.26,233.25,2.9]
["binance-futures","BNBUSDT",1656374498406,7.19,233.26,233.25,2.9]
["binance-futures","BNBUSDT",1656374498510,7.08,233.26,233.25,2.87]
["binance-futures","BNBUSDT",1656374498543,7.08,233.26,233.25,2.94]
["binance-futures","BNBUSDT",1656374498609,6.38,233.26,233.25,4.69]
["binance-futures","BNBUSDT",1656374498671,6.38,233.26,233.25,8.7]
["binance-futures","BNBUSDT",1656374498841,5.28,233.26,233.25,8.7]
["binance-futures","BNBUSDT",1656374499070,4.63,233.26,233.25,8.7]
["binance-futures","BNBUSDT",1656374499102,0.74,233.26,233.25,15.54]
["binance-futures","BNBUSDT",1656374499146,0.74,233.26,233.25,15.51]
["binance-futures","BNBUSDT",1656374499180,0.86,233.26,233.25,15.51]
["binance-futures","BNBUSDT",1656374499211,1.03,233.26,233.25,15.51]
["binance-futures","BNBUSDT",1656374499329,1.03,233.26,233.25,8.67]
["binance-futures","BNBUSDT",1656374499481,1.03,233.26,233.25,8.75]
["binance-futures","BNBUSDT",1656374499558,1.03,233.26,233.25,13.75]
["binance-futures","BNBUSDT",1656374499801,0.84,233.26,233.25,13.75]
["binance-futures","BNBUSDT",1656374500254,0.75,233.26,233.25,13.75]
["binance-futures","BNBUSDT",1656374500300,0.75,233.26,233.25,19.63]
["binance-futures","BNBUSDT",1656374500368,0.75,233.26,233.25,13.89]
["binance-futures","BNBUSDT",1656374500397,0.78,233.26,233.25,13.89]
["binance-futures","BNBUSDT",1656374500441,0.61,233.26,233.25,13.89]
["binance-futures","BNBUSDT",1656374500669,2.36,233.26,233.25,13.89]
["binance-futures","BNBUSDT",1656374500701,2.58,233.26,233.25,13.89]
["binance-futures","BNBUSDT",1656374500786,0.83,233.26,233.25,13.89]
["binance-futures","BNBUSDT",1656374500807,0.83,233.26,233.25,24.61]
["binance-futures","BNBUSDT",1656374500831,1.59,233.29,233.26,5.25]
["binance-futures","BNBUSDT",1656374500855,1.59,233.29,233.26,50.91]
["binance-futures","BNBUSDT",1656374500874,1.59,233.29,233.28,28.46]
["binance-futures","BNBUSDT",1656374500905,1.59,233.29,233.28,32.27]
["binance-futures","BNBUSDT",1656374500952,1.62,233.29,233.28,64.06]
["binance-futures","BNBUSDT",1656374500992,1.74,233.29,233.28,64.06]
["binance-futures","BNBUSDT",1656374501014,1.74,233.29,233.28,66.38]
["binance-futures","BNBUSDT",1656374501078,0.15,233.29,233.28,64.49]
["binance-futures","BNBUSDT",1656374501168,0.26,233.29,233.28,64.49]
["binance-futures","BNBUSDT",1656374501237,0.26,233.29,233.28,64.57]
["binance-futures","BNBUSDT",1656374501284,0.43,233.29,233.28,62.32]
["binance-futures","BNBUSDT",1656374501311,0.43,233.29,233.28,36.15]
["binance-futures","BNBUSDT",1656374501344,1.21,233.29,233.28,36.15]
["binance-futures","BNBUSDT",1656374501449,3.71,233.29,233.28,28.15]
["binance-futures","BNBUSDT",1656374501481,3.71,233.29,233.28,4.52]
["binance-futures","BNBUSDT",1656374501530,7.71,233.29,233.28,0.27]
["binance-futures","BNBUSDT",1656374501568,15.27,233.29,233.28,0.27]
["binance-futures","BNBUSDT",1656374501626,16.88,233.29,233.28,0.27]
["binance-futures","BNBUSDT",1656374501664,42.1,233.29,233.28,0.27]
["binance-futures","BNBUSDT",1656374501789,46.85,233.29,233.28,0.27]
["binance-futures","BNBUSDT",1656374501822,46.85,233.29,233.28,0.32]
["binance-futures","BNBUSDT",1656374501894,42.1,233.29,233.28,0.32]
["binance-futures","BNBUSDT",1656374501931,16.33,233.29,233.28,0.32]
["binance-futures","BNBUSDT",1656374502020,16.75,233.29,233.28,0.32]
["binance-futures","BNBUSDT",1656374502092,16.33,233.29,233.28,0.32]
["binance-futures","BNBUSDT",1656374502181,16.46,233.29,233.28,0.32]
["binance-futures","BNBUSDT",1656374502222,10.8,233.29,233.28,0.32]
["binance-futures","BNBUSDT",1656374502256,10.8,233.29,233.28,2.82]
["binance-futures","BNBUSDT",1656374502282,21.06,233.29,233.28,2.82]
["binance-futures","BNBUSDT",1656374502325,21.12,233.29,233.28,2.8]
["binance-futures","BNBUSDT",1656374502362,21.12,233.29,233.28,5.04]
["binance-futures","BNBUSDT",1656374502473,8.45,233.29,233.28,5.04]
["binance-futures","BNBUSDT",1656374502581,8.5,233.29,233.28,4.97]
["binance-futures","BNBUSDT",1656374502703,3.5,233.29,233.28,4.97]
["binance-futures","BNBUSDT",1656374502904,3.5,233.29,233.28,8.98]
["binance-futures","BNBUSDT",1656374502935,1.75,233.29,233.28,35.9]
["binance-futures","BNBUSDT",1656374502963,1.75,233.29,233.28,40.65]
["binance-futures","BNBUSDT",1656374503009,1.75,233.29,233.28,42.97]
["binance-futures","BNBUSDT",1656374503079,1.78,233.29,233.28,42.97]
["binance-futures","BNBUSDT",1656374503149,1.78,233.29,233.28,40.65]
["binance-futures","BNBUSDT",1656374503192,2.1,233.29,233.28,40.65]
["binance-futures","BNBUSDT",1656374503474,2.05,233.29,233.28,40.65]
["binance-futures","BNBUSDT",1656374503507,2.08,233.29,233.28,40.65]
["binance-futures","BNBUSDT",1656374503826,11.73,233.29,233.28,35.88]
["binance-futures","BNBUSDT",1656374503912,11.73,233.29,233.28,34.13]
["binance-futures","BNBUSDT",1656374503965,11.73,233.29,233.28,34.16]
["binance-futures","BNBUSDT",1656374504007,11.2,233.29,233.28,36.12]
["binance-futures","BNBUSDT",1656374504055,1.55,233.29,233.28,40.85]
["binance-futures","BNBUSDT",1656374504110,1.55,233.29,233.28,40.49]
["binance-futures","BNBUSDT",1656374504179,1.55,233.29,233.28,38.53]
["binance-futures","BNBUSDT",1656374504207,1.59,233.29,233.28,38.53]
["binance-futures","BNBUSDT",1656374504224,1.59,233.29,233.28,38.59]
["binance-futures","BNBUSDT",1656374504396,1.53,233.29,233.28,38.59]
["binance-futures","BNBUSDT",1656374504425,1.53,233.29,233.28,38.62]
["binance-futures","BNBUSDT",1656374504574,1.56,233.29,233.28,38.62]
["binance-futures","BNBUSDT",1656374504758,1.56,233.29,233.28,34.25]
["binance-futures","BNBUSDT",1656374504795,1.49,233.29,233.28,34.25]
["binance-futures","BNBUSDT",1656374505051,1.49,233.29,233.28,36.21]
["binance-futures","BNBUSDT",1656374505090,1.5,233.29,233.28,36.21]
["binance-futures","BNBUSDT",1656374505118,1.5,233.29,233.28,31.46]
["binance-futures","BNBUSDT",1656374505162,1.44,233.29,233.28,29.5]
["binance-futures","BNBUSDT",1656374505176,1.29,233.29,233.28,29.5]
["binance-futures","BNBUSDT",1656374505218,1.45,233.29,233.28,29.5]
["binance-futures","BNBUSDT",1656374505373,1.45,233.29,233.28,9.1]
["binance-futures","BNBUSDT",1656374505416,4.0,233.29,233.28,9.1]
["binance-futures","BNBUSDT",1656374505442,4.0,233.29,233.28,9.07]
["binance-futures","BNBUSDT",1656374505919,19.65,233.29,233.28,5.06]
["binance-futures","BNBUSDT",1656374505946,8.86,233.29,233.28,5.06]
["binance-futures","BNBUSDT",1656374505989,8.86,233.29,233.28,2.56]
["binance-futures","BNBUSDT",1656374506028,10.28,233.29,233.28,2.56]
["binance-futures","BNBUSDT",1656374506066,38.62,233.29,233.27,0.06]
["binance-futures","BNBUSDT",1656374506104,4.46,233.26,233.25,1.97]
["binance-futures","BNBUSDT",1656374506133,8.56,233.26,233.25,0.22]
["binance-futures","BNBUSDT",1656374506230,1.14,233.26,233.25,7.47]
["binance-futures","BNBUSDT",1656374506266,7.64,233.26,233.25,5.72]
["binance-futures","BNBUSDT",1656374506311,7.64,233.26,233.25,5.9]
["binance-futures","BNBUSDT",1656374506343,7.91,233.26,233.25,10.65]
["binance-futures","BNBUSDT",1656374506370,7.91,233.26,233.25,10.69]
["binance-futures","BNBUSDT",1656374506478,3.66,233.26,233.25,10.69]
["binance-futures","BNBUSDT",1656374506510,1.41,233.26,233.25,10.69]
["binance-futures","BNBUSDT",1656374506608,1.48,233.26,233.25,10.69]
["binance-futures","BNBUSDT",1656374506910,0.28,233.29,233.28,13.85]
["binance-futures","BNBUSDT",1656374506941,0.28,233.29,233.28,16.01]
["binance-futures","BNBUSDT",1656374506968,0.34,233.29,233.28,16.01]
["binance-futures","BNBUSDT",1656374507048,0.34,233.29,233.28,43.26]
["binance-futures","BNBUSDT",1656374507123,0.34,233.29,233.28,38.72]
["binance-futures","BNBUSDT",1656374507207,0.34,233.29,233.28,38.76]
["binance-futures","BNBUSDT",1656374507305,0.34,233.29,233.28,44.77]
["binance-futures","BNBUSDT",1656374507413,0.34,233.29,233.28,42.87]
["binance-futures","BNBUSDT",1656374507667,0.34,233.29,233.28,44.77]
["binance-futures","BNBUSDT",1656374507932,0.34,233.29,233.28,38.12]
["binance-futures","BNBUSDT",1656374507971,6.84,233.29,233.28,0.04]
["binance-futures","BNBUSDT",1656374508010,13.32,233.29,233.28,0.04]
["binance-futures","BNBUSDT",1656374508041,11.42,233.29,233.28,0.04]
["binance-futures","BNBUSDT",1656374508198,9.17,233.29,233.28,2.54]
["binance-futures","BNBUSDT",1656374508231,6.98,233.29,233.28,8.3]
["binance-futures","BNBUSDT",1656374508257,7.01,233.29,233.28,8.3]
["binance-futures","BNBUSDT",1656374508311,2.43,233.29,233.28,8.3]
["binance-futures","BNBUSDT",1656374508733,2.49,233.29,233.28,8.3]
["binance-futures","BNBUSDT",1656374509084,2.49,233.29,233.28,12.41]
["binance-futures","BNBUSDT",1656374509136,0.81,233.29,233.28,12.41]
["binance-futures","BNBUSDT",1656374509146,0.74,233.29,233.28,12.41]
["binance-futures","BNBUSDT",1656374509221,0.83,233.29,233.28,12.37]
["binance-futures","BNBUSDT",1656374509259,1.01,233.29,233.28,12.37]
["binance-futures","BNBUSDT",1656374509294,0.96,233.29,233.28,12.37]
["binance-futures","BNBUSDT",1656374509340,0.99,233.29,233.28,12.37]
["binance-futures","BNBUSDT",1656374509386,0.62,233.29,233.28,12.37]
["binance-futures","BNBUSDT",1656374509417,0.84,233.29,233.28,12.37]
["binance-futures","BNBUSDT",1656374509575,0.62,233.29,233.28,12.37]
["binance-futures","BNBUSDT",1656374509617,0.79,233.29,233.28,12.37]
["binance-futures","BNBUSDT",1656374509652,0.79,233.29,233.28,31.81]
["binance-futures","BNBUSDT",1656374509684,0.78,233.29,233.28,38.46]
["binance-futures","BNBUSDT",1656374509726,0.78,233.29,233.28,19.02]
["binance-futures","BNBUSDT",1656374509759,0.78,233.29,233.28,12.37]
["binance-futures","BNBUSDT",1656374509793,0.78,233.29,233.28,12.43]
["binance-futures","BNBUSDT",1656374509986,0.78,233.29,233.28,19.08]
["binance-futures","BNBUSDT",1656374510030,0.78,233.29,233.28,26.4]
["binance-futures","BNBUSDT",1656374510103,0.78,233.29,233.28,24.44]
["binance-futures","BNBUSDT",1656374510175,0.49,233.29,233.28,22.54]
["binance-futures","BNBUSDT",1656374510240,0.49,233.29,233.28,17.79]
["binance-futures","BNBUSDT",1656374510277,0.59,233.29,233.28,17.43]
["binance-futures","BNBUSDT",1656374510395,0.79,233.29,233.28,17.43]
["binance-futures","BNBUSDT",1656374510437,0.62,233.29,233.28,17.43]
["binance-futures","BNBUSDT",1656374510479,0.62,233.29,233.28,22.18]
["binance-futures","BNBUSDT",1656374510609,0.62,233.29,233.28,17.43]
["binance-futures","BNBUSDT",1656374510636,4.87,233.29,233.28,1.81]
["binance-futures","BNBUSDT",1656374510681,19.68,233.29,233.28,0.06]
["binance-futures","BNBUSDT",1656374510753,14.93,233.29,233.28,0.06]
["binance-futures","BNBUSDT",1656374510791,19.68,233.29,233.28,0.06]
["binance-futures","BNBUSDT",1656374510827,39.34,233.29,233.28,0.06]
["binance-futures","BNBUSDT",1656374510884,40.0,233.29,233.28,0.06]
["binance-futures","BNBUSDT",1656374511034,50.27,233.29,233.28,0.06]
["binance-futures","BNBUSDT",1656374511257,50.28,233.29,233.28,0.06]
["binance-futures","BNBUSDT",1656374511397,50.28,233.29,233.28,0.14]
["binance-futures","BNBUSDT",1656374511431,21.3,233.29,233.28,0.14]
["binance-futures","BNBUSDT",1656374511464,20.94,233.29,233.28,0.14]
["binance-futures","BNBUSDT",1656374511506,21.24,233.29,233.28,0.14]
["binance-futures","BNBUSDT",1656374511856,46.94,233.29,233.28,0.14]
["binance-futures","BNBUSDT",1656374511876,48.84,233.29,233.28,0.14]
["binance-futures","BNBUSDT",1656374512023,49.26,233.29,233.28,0.14]
["binance-futures","BNBUSDT",1656374512093,49.27,233.29,233.28,0.14]
["binance-futures","BNBUSDT",1656374512158,49.63,233.29,233.28,0.14]
["binance-futures","BNBUSDT",1656374512213,49.27,233.29,233.28,0.14]
["binance-futures","BNBUSDT",1656374512428,46.95,233.29,233.28,1.89]
["binance-futures","BNBUSDT",1656374512452,37.89,233.29,233.28,1.89]
["binance-futures","BNBUSDT",1656374512520,36.11,233.29,233.28,1.89]
["binance-futures","BNBUSDT",1656374512658,36.11,233.29,233.28,1.92]
["binance-futures","BNBUSDT",1656374512789,36.11,233.29,233.28,0.17]
["binance-futures","BNBUSDT",1656374512909,45.08,233.29,233.28,0.17]
["binance-futures","BNBUSDT",1656374513017,45.86,233.29,233.28,0.17]
["binance-futures","BNBUSDT",1656374513299,45.44,233.29,233.28,0.2]
["binance-futures","BNBUSDT",1656374513331,45.52,233.29,233.28,0.2]
["binance-futures","BNBUSDT",1656374513590,45.1,233.29,233.28,0.2]
["binance-futures","BNBUSDT",1656374513636,44.81,233.29,233.28,0.2]
["binance-futures","BNBUSDT",1656374513692,45.12,233.29,233.28,0.2]
["binance-futures","BNBUSDT",1656374513742,44.7,233.29,233.28,0.2]
["binance-futures","BNBUSDT",1656374513874,49.45,233.29,233.28,0.2]
["binance-futures","BNBUSDT",1656374514018,50.23,233.29,233.28,0.2]
["binance-futures","BNBUSDT",1656374514079,45.48,233.29,233.28,0.2]
["binance-futures","BNBUSDT",1656374514150,45.43,233.29,233.28,0.2]
["binance-futures","BNBUSDT",1656374514250,45.12,233.29,233.28,0.2]
["binance-futures","BNBUSDT",1656374514294,45.13,233.29,233.28,0.17]
["binance-futures","BNBUSDT",1656374514365,44.59,233.29,233.28,0.17]
["binance-futures","BNBUSDT",1656374514485,21.99,233.29,233.28,0.17]
["binance-futures","BNBUSDT",1656374514563,14.92,233.29,233.28,0.17]
["binance-futures","BNBUSDT",1656374514961,5.76,233.29,233.28,5.93]
["binance-futures","BNBUSDT",1656374515008,1.64,233.29,233.28,10.14]
["binance-futures","BNBUSDT",1656374515041,1.57,233.29,233.28,19.7]
["binance-futures","BNBUSDT",1656374515185,1.57,233.29,233.28,14.42]
["binance-futures","BNBUSDT",1656374515217,1.57,233.29,233.28,12.17]
["binance-futures","BNBUSDT",1656374515285,1.6,233.29,233.28,12.17]
["binance-futures","BNBUSDT",1656374515414,1.61,233.29,233.28,12.17]
["binance-futures","BNBUSDT",1656374515506,1.62,233.29,233.28,12.17]
["binance-futures","BNBUSDT",1656374515538,3.46,233.32,233.28,18.82]
["binance-futures","BNBUSDT",1656374515574,0.18,233.32,233.31,13.26]
["binance-futures","BNBUSDT",1656374515607,2.34,233.33,233.32,19.49]
["binance-futures","BNBUSDT",1656374515639,2.12,233.33,233.32,14.49]
["binance-futures","BNBUSDT",1656374515676,2.12,233.33,233.32,8.34]
["binance-futures","BNBUSDT",1656374515710,6.37,233.33,233.32,0.08]
["binance-futures","BNBUSDT",1656374515740,8.62,233.33,233.32,0.08]
["binance-futures","BNBUSDT",1656374515784,10.52,233.33,233.32,0.08]
["binance-futures","BNBUSDT",1656374515811,18.34,233.33,233.32,0.08]
["binance-futures","BNBUSDT",1656374515849,18.4,233.33,233.32,0.08]
["binance-futures","BNBUSDT",1656374516022,11.97,233.33,233.32,0.08]
["binance-futures","BNBUSDT",1656374516069,10.07,233.33,233.32,0.08]
["binance-futures","BNBUSDT",1656374516132,9.07,233.33,233.32,0.08]
["binance-futures","BNBUSDT",1656374516292,9.3,233.33,233.32,0.08]
["binance-futures","BNBUSDT",1656374516449,10.66,233.33,233.32,0.08]
["binance-futures","BNBUSDT",1656374516497,10.69,233.33,233.32,0.08]
["binance-futures","BNBUSDT",1656374517023,11.69,233.33,233.32,0.08]
["binance-futures","BNBUSDT",1656374517130,10.69,233.33,233.32,0.08]
["binance-futures","BNBUSDT",1656374517216,8.44,233.33,233.32,0.08]
["binance-futures","BNBUSDT",1656374517263,6.32,233.33,233.32,2.58]
["binance-futures","BNBUSDT",1656374517307,3.11,233.33,233.32,8.34]
["binance-futures","BNBUSDT",1656374517490,5.03,233.34,233.33,16.81]
["binance-futures","BNBUSDT",1656374517518,5.24,233.34,233.33,16.73]
["binance-futures","BNBUSDT",1656374517592,3.64,233.34,233.33,16.73]
["binance-futures","BNBUSDT",1656374517703,3.7,233.34,233.33,16.73]
["binance-futures","BNBUSDT",1656374517994,3.7,233.34,233.33,14.48]
["binance-futures","BNBUSDT",1656374518035,4.7,233.34,233.33,14.48]
["binance-futures","BNBUSDT",1656374518153,4.76,233.34,233.33,14.48]
["binance-futures","BNBUSDT",1656374518193,4.76,233.34,233.33,8.33]
["binance-futures","BNBUSDT",1656374518221,4.79,233.34,233.33,8.33]
["binance-futures","BNBUSDT",1656374518302,6.54,233.34,233.33,8.57]
["binance-futures","BNBUSDT",1656374518351,17.83,233.34,233.33,8.57]
["binance-futures","BNBUSDT",1656374518375,17.83,233.34,233.33,0.31]
["binance-futures","BNBUSDT",1656374518410,22.58,233.34,233.33,0.31]
["binance-futures","BNBUSDT",1656374518470,22.61,233.34,233.33,0.31]
["binance-futures","BNBUSDT",1656374518485,20.71,233.34,233.33,0.31]
["binance-futures","BNBUSDT",1656374518766,20.71,233.34,233.33,1.31]
["binance-futures","BNBUSDT",1656374518810,15.96,233.34,233.33,1.31]
["binance-futures","BNBUSDT",1656374519060,15.96,233.34,233.31,0.95]
["binance-futures","BNBUSDT",1656374519106,13.75,233.33,233.32,0.06]
["binance-futures","BNBUSDT",1656374519140,13.68,233.33,233.32,0.06]
["binance-futures","BNBUSDT",1656374519203,13.68,233.33,233.32,1.81]
["binance-futures","BNBUSDT",1656374519268,2.93,233.33,233.32,8.32]
["binance-futures","BNBUSDT",1656374519290,2.96,233.33,233.32,8.32]
["binance-futures","BNBUSDT",1656374519327,3.44,233.33,233.32,8.32]
["binance-futures","BNBUSDT",1656374519383,0.57,233.33,233.32,8.32]
["binance-futures","BNBUSDT",1656374519494,0.57,233.33,233.32,12.03]
["binance-futures","BNBUSDT",1656374519524,0.57,233.33,233.32,17.03]
["binance-futures","BNBUSDT",1656374519561,0.57,233.33,233.32,36.7]
["binance-futures","BNBUSDT",1656374519580,0.6,233.33,233.32,41.45]
["binance-futures","BNBUSDT",1656374519946,0.27,233.33,233.32,41.45]
["binance-futures","BNBUSDT",1656374520020,0.27,233.33,233.32,43.41]
["binance-futures","BNBUSDT",1656374520062,6.33,233.33,233.32,43.2]
["binance-futures","BNBUSDT",1656374520098,8.08,233.33,233.32,12.78]
["binance-futures","BNBUSDT",1656374520130,11.56,233.33,233.29,2.4]
["binance-futures","BNBUSDT",1656374520162,7.5,233.31,233.29,1.59]
["binance-futures","BNBUSDT",1656374520198,7.94,233.3,233.29,3.34]
["binance-futures","BNBUSDT",1656374520233,5.5,233.3,233.29,3.39]
["binance-futures","BNBUSDT",1656374520268,5.5,233.3,233.29,3.42]
["binance-futures","BNBUSDT",1656374520293,5.5,233.3,233.29,4.11]
["binance-futures","BNBUSDT",1656374520339,5.5,233.3,233.29,7.76]
["binance-futures","BNBUSDT",1656374520365,5.74,233.3,233.29,7.94]
["binance-futures","BNBUSDT",1656374520404,5.74,233.3,233.29,12.1]
["binance-futures","BNBUSDT",1656374520575,0.24,233.3,233.29,22.36]
["binance-futures","BNBUSDT",1656374520620,0.24,233.3,233.29,27.11]
["binance-futures","BNBUSDT",1656374520653,0.24,233.3,233.29,32.11]
["binance-futures","BNBUSDT",1656374520687,0.28,233.3,233.29,52.2]
["binance-futures","BNBUSDT",1656374520720,0.28,233.3,233.29,72.43]
["binance-futures","BNBUSDT",1656374520844,0.28,233.3,233.29,74.33]
["binance-futures","BNBUSDT",1656374520937,0.25,233.3,233.29,74.33]
["binance-futures","BNBUSDT",1656374521017,0.25,233.3,233.29,76.29]
["binance-futures","BNBUSDT",1656374521156,0.25,233.3,233.29,74.39]
["binance-futures","BNBUSDT",1656374521211,0.17,233.3,233.29,74.39]
["binance-futures","BNBUSDT",1656374521285,0.2,233.3,233.29,72.43]
["binance-futures","BNBUSDT",1656374521444,0.2,233.3,233.29,72.41]
["binance-futures","BNBUSDT",1656374522025,0.2,233.3,233.29,74.37]
["binance-futures","BNBUSDT",1656374522103,0.2,233.3,233.29,74.41]
["binance-futures","BNBUSDT",1656374522202,0.2,233.3,233.29,76.31]
["binance-futures","BNBUSDT",1656374522275,0.34,233.3,233.29,76.28]
["binance-futures","BNBUSDT",1656374522343,0.37,233.3,233.29,53.29]
["binance-futures","BNBUSDT",1656374522391,0.37,233.3,233.29,48.54]
["binance-futures","BNBUSDT",1656374522424,0.37,233.3,233.29,55.19]
["binance-futures","BNBUSDT",1656374522444,1.52,233.35,233.31,1.17]
["binance-futures","BNBUSDT",1656374522461,13.84,233.37,233.31,1.17]
["binance-futures","BNBUSDT",1656374522473,55.7,233.39,233.33,5.0]
["binance-futures","BNBUSDT",1656374522489,43.83,233.4,233.33,21.67]
["binance-futures","BNBUSDT",1656374522510,43.83,233.4,233.34,5.0]
["binance-futures","BNBUSDT",1656374522537,43.83,233.4,233.35,6.9]
["binance-futures","BNBUSDT",1656374522557,1.72,233.39,233.36,6.9]
["binance-futures","BNBUSDT",1656374522583,1.72,233.39,233.36,32.93]
["binance-futures","BNBUSDT",1656374522609,1.72,233.39,233.38,21.15]
["binance-futures","BNBUSDT",1656374522663,21.3,233.4,233.39,26.86]
["binance-futures","BNBUSDT",1656374522682,21.3,233.4,233.39,19.51]
["binance-futures","BNBUSDT",1656374522705,17.45,233.4,233.39,19.51]
["binance-futures","BNBUSDT",1656374522727,14.45,233.4,233.39,19.51]
["binance-futures","BNBUSDT",1656374522746,30.24,233.44,233.39,19.39]
["binance-futures","BNBUSDT",1656374522772,9.54,233.44,233.39,19.39]
["binance-futures","BNBUSDT",1656374522805,0.03,233.4,233.39,27.4]
["binance-futures","BNBUSDT",1656374522898,0.03,233.4,233.39,30.95]
["binance-futures","BNBUSDT",1656374522946,0.03,233.4,233.39,60.28]
["binance-futures","BNBUSDT",1656374522993,0.03,233.4,233.39,57.97]
["binance-futures","BNBUSDT",1656374523042,0.03,233.4,233.39,55.57]
["binance-futures","BNBUSDT",1656374523082,0.03,233.4,233.39,55.21]
["binance-futures","BNBUSDT",1656374523129,0.03,233.4,233.39,73.72]
["binance-futures","BNBUSDT",1656374523224,0.51,233.4,233.39,42.55]
["binance-futures","BNBUSDT",1656374523254,3.07,233.44,233.41,16.98]
["binance-futures","BNBUSDT",1656374523282,3.07,233.44,233.4,13.85]
["binance-futures","BNBUSDT",1656374523321,3.07,233.44,233.43,23.36]
["binance-futures","BNBUSDT",1656374523363,3.07,233.44,233.43,25.62]
["binance-futures","BNBUSDT",1656374523406,3.07,233.44,233.43,27.87]
["binance-futures","BNBUSDT",1656374523447,0.12,233.44,233.43,27.87]
["binance-futures","BNBUSDT",1656374523494,0.12,233.44,233.43,34.27]
["binance-futures","BNBUSDT",1656374523537,0.39,233.44,233.43,34.27]
["binance-futures","BNBUSDT",1656374523582,0.27,233.44,233.43,34.35]
["binance-futures","BNBUSDT",1656374523731,2.02,233.44,233.43,10.49]
["binance-futures","BNBUSDT",1656374523766,7.52,233.44,233.43,10.49]
["binance-futures","BNBUSDT",1656374523898,7.52,233.44,233.43,10.63]
["binance-futures","BNBUSDT",1656374523936,0.06,233.45,233.43,10.63]
["binance-futures","BNBUSDT",1656374523968,0.06,233.45,233.44,8.26]
["binance-futures","BNBUSDT",1656374524035,9.49,233.47,233.44,18.14]
["binance-futures","BNBUSDT",1656374524069,9.49,233.47,233.46,11.22]
["binance-futures","BNBUSDT",1656374524101,1.91,233.48,233.47,7.25]
["binance-futures","BNBUSDT",1656374524135,1.85,233.48,233.47,7.46]
["binance-futures","BNBUSDT",1656374524165,2.09,233.48,233.47,7.46]
["binance-futures","BNBUSDT",1656374524309,2.09,233.48,233.47,7.54]
["binance-futures","BNBUSDT",1656374524335,2.09,233.48,233.47,11.81]
["binance-futures","BNBUSDT",1656374524368,2.2,233.48,233.47,11.88]
["binance-futures","BNBUSDT",1656374524438,2.25,233.48,233.47,11.88]
["binance-futures","BNBUSDT",1656374524595,2.25,233.48,233.47,8.88]
["binance-futures","BNBUSDT",1656374524753,2.25,233.48,233.47,7.13]
["binance-futures","BNBUSDT",1656374524867,2.05,233.48,233.47,7.13]
["binance-futures","BNBUSDT",1656374525051,2.05,233.48,233.47,9.09]
["binance-futures","BNBUSDT",1656374525120,0.4,233.48,233.47,13.1]
["binance-futures","BNBUSDT",1656374525188,0.4,233.48,233.47,28.44]
["binance-futures","BNBUSDT",1656374525327,0.78,233.48,233.47,28.44]
["binance-futures","BNBUSDT",1656374525367,0.8,233.48,233.47,28.5]
["binance-futures","BNBUSDT",1656374525408,0.93,233.48,233.47,28.5]
["binance-futures","BNBUSDT",1656374525442,2.68,233.48,233.47,28.5]
["binance-futures","BNBUSDT",1656374525486,2.76,233.48,233.47,28.5]
["binance-futures","BNBUSDT",1656374525593,2.76,233.48,233.47,26.54]
["binance-futures","BNBUSDT",1656374525917,2.76,233.48,233.47,26.57]
["binance-futures","BNBUSDT",1656374526036,2.76,233.48,233.47,28.53]
["binance-futures","BNBUSDT",1656374526147,1.01,233.48,233.47,28.53]
["binance-futures","BNBUSDT",1656374526180,1.0,233.48,233.47,33.28]
["binance-futures","BNBUSDT",1656374526207,1.0,233.48,233.47,35.18]
["binance-futures","BNBUSDT",1656374526281,1.0,233.48,233.47,106.52]
["binance-futures","BNBUSDT",1656374526317,1.37,233.5,233.48,16.99]
["binance-futures","BNBUSDT",1656374526347,11.1,233.54,233.49,49.15]
["binance-futures","BNBUSDT",1656374526371,10.35,233.54,233.53,9.5]
["binance-futures","BNBUSDT",1656374526398,10.35,233.54,233.53,13.51]
["binance-futures","BNBUSDT",1656374526425,10.35,233.54,233.53,43.13]
["binance-futures","BNBUSDT",1656374526445,10.35,233.54,233.53,69.78]
["binance-futures","BNBUSDT",1656374526466,5.1,233.56,233.53,69.78]
["binance-futures","BNBUSDT",1656374526488,1.61,233.58,233.53,74.53]
["binance-futures","BNBUSDT",1656374526595,1.67,233.58,233.55,45.33]
["binance-futures","BNBUSDT",1656374526650,0.39,233.58,233.57,13.51]
["binance-futures","BNBUSDT",1656374526683,0.39,233.58,233.57,20.24]
["binance-futures","BNBUSDT",1656374526731,0.99,233.58,233.57,56.3]
["binance-futures","BNBUSDT",1656374526756,0.09,233.6,233.57,65.33]
["binance-futures","BNBUSDT",1656374526809,0.09,233.6,233.59,43.33]
["binance-futures","BNBUSDT",1656374526836,1.84,233.6,233.59,22.59]
["binance-futures","BNBUSDT",1656374526873,1.84,233.6,233.59,22.62]
["binance-futures","BNBUSDT",1656374526911,1.84,233.6,233.59,41.84]
["binance-futures","BNBUSDT",1656374526945,0.09,233.6,233.59,41.87]
["binance-futures","BNBUSDT",1656374526990,0.09,233.6,233.59,41.9]
["binance-futures","BNBUSDT",1656374527029,0.09,233.6,233.59,43.86]
["binance-futures","BNBUSDT",1656374527078,0.21,233.6,233.59,43.94]
["binance-futures","BNBUSDT",1656374527120,0.21,233.6,233.59,48.16]
["binance-futures","BNBUSDT",1656374527262,0.24,233.6,233.59,48.16]
["binance-futures","BNBUSDT",1656374527399,0.24,233.6,233.59,52.84]
["binance-futures","BNBUSDT",1656374527444,0.24,233.6,233.59,73.37]
["binance-futures","BNBUSDT",1656374527484,0.51,233.63,233.59,73.37]
["binance-futures","BNBUSDT",1656374527514,1.75,233.63,233.62,25.65]
["binance-futures","BNBUSDT",1656374527533,0.06,233.64,233.62,31.95]
["binance-futures","BNBUSDT",1656374527555,7.21,233.66,233.63,20.08]
["binance-futures","BNBUSDT",1656374527590,3.78,233.68,233.64,23.51]
["binance-futures","BNBUSDT",1656374527621,1.75,233.68,233.66,1.75]
["binance-futures","BNBUSDT",1656374527647,1.75,233.68,233.67,5.5]
["binance-futures","BNBUSDT",1656374527678,1.96,233.7,233.69,5.5]
["binance-futures","BNBUSDT",1656374527709,8.63,233.7,233.69,5.5]
["binance-futures","BNBUSDT",1656374527743,19.44,233.7,233.69,5.5]
["binance-futures","BNBUSDT",1656374527770,21.34,233.7,233.69,5.5]
["binance-futures","BNBUSDT",1656374527804,10.98,233.7,233.69,5.5]
["binance-futures","BNBUSDT",1656374527845,19.88,233.7,233.69,9.58]
["binance-futures","BNBUSDT",1656374527881,26.99,233.7,233.69,7.36]
["binance-futures","BNBUSDT",1656374527917,26.99,233.7,233.69,7.57]
["binance-futures","BNBUSDT",1656374527958,26.99,233.7,233.69,7.6]
["binance-futures","BNBUSDT",1656374528002,28.89,233.7,233.69,7.6]
["binance-futures","BNBUSDT",1656374528045,29.14,233.7,233.69,2.85]
["binance-futures","BNBUSDT",1656374528109,25.13,233.7,233.69,27.7]
["binance-futures","BNBUSDT",1656374528126,12.52,233.7,233.69,27.7]
["binance-futures","BNBUSDT",1656374528159,0.85,233.7,233.69,27.7]
["binance-futures","BNBUSDT",1656374528193,0.88,233.7,233.69,27.7]
["binance-futures","BNBUSDT",1656374528222,0.12,233.71,233.69,27.7]
["binance-futures","BNBUSDT",1656374528236,0.12,233.71,233.69,29.6]
["binance-futures","BNBUSDT",1656374528269,0.12,233.71,233.7,4.01]
["binance-futures","BNBUSDT",1656374528296,0.12,233.71,233.7,53.73]
["binance-futures","BNBUSDT",1656374528325,0.15,233.71,233.7,26.66]
["binance-futures","BNBUSDT",1656374528391,0.05,233.71,233.7,31.44]
["binance-futures","BNBUSDT",1656374528429,0.05,233.71,233.7,63.21]
["binance-futures","BNBUSDT",1656374528479,0.11,233.71,233.7,103.42]
["binance-futures","BNBUSDT",1656374528558,0.11,233.71,233.7,103.47]
["binance-futures","BNBUSDT",1656374528646,0.11,233.71,233.7,63.29]
["binance-futures","BNBUSDT",1656374528730,0.49,233.74,233.7,84.33]
["binance-futures","BNBUSDT",1656374528787,0.06,233.72,233.71,5.0]
["binance-futures","BNBUSDT",1656374528820,8.82,233.72,233.71,32.61]
["binance-futures","BNBUSDT",1656374528857,28.23,233.72,233.71,1.83]
["binance-futures","BNBUSDT",1656374528888,28.23,233.72,233.71,0.08]
["binance-futures","BNBUSDT",1656374528929,7.76,233.68,233.65,3.82]
["binance-futures","BNBUSDT",1656374528986,9.5,233.66,233.65,3.82]
["binance-futures","BNBUSDT",1656374529020,9.5,233.66,233.65,7.83]
["binance-futures","BNBUSDT",1656374529061,9.5,233.66,233.65,8.19]
["binance-futures","BNBUSDT",1656374529108,1.75,233.66,233.65,27.47]
["binance-futures","BNBUSDT",1656374529157,0.06,233.67,233.66,11.26]
["binance-futures","BNBUSDT",1656374529199,0.06,233.67,233.66,11.6]
["binance-futures","BNBUSDT",1656374529269,0.06,233.67,233.66,32.04]
["binance-futures","BNBUSDT",1656374529307,0.06,233.69,233.66,32.04]
["binance-futures","BNBUSDT",1656374529337,1.75,233.69,233.68,2.68]
["binance-futures","BNBUSDT",1656374529399,1.75,233.69,233.68,2.71]
["binance-futures","BNBUSDT",1656374529440,10.51,233.69,233.68,0.21]
["binance-futures","BNBUSDT",1656374529482,12.41,233.69,233.68,0.21]
["binance-futures","BNBUSDT",1656374529660,17.42,233.69,233.68,0.27]
["binance-futures","BNBUSDT",1656374529950,12.55,233.69,233.68,2.77]
["binance-futures","BNBUSDT",1656374530002,10.65,233.69,233.68,2.77]
["binance-futures","BNBUSDT",1656374530271,10.65,233.69,233.68,2.8]
["binance-futures","BNBUSDT",1656374530336,4.15,233.69,233.68,11.61]
["binance-futures","BNBUSDT",1656374530385,4.15,233.69,233.68,12.3]
["binance-futures","BNBUSDT",1656374530442,4.21,233.69,233.68,17.54]
["binance-futures","BNBUSDT",1656374530504,4.21,233.69,233.68,21.66]
["binance-futures","BNBUSDT",1656374530557,5.96,233.69,233.68,21.74]
["binance-futures","BNBUSDT",1656374530618,5.96,233.69,233.68,19.99]
["binance-futures","BNBUSDT",1656374530657,1.95,233.69,233.68,28.85]
["binance-futures","BNBUSDT",1656374530757,1.73,233.69,233.68,34.73]
["binance-futures","BNBUSDT",1656374530850,1.73,233.69,233.68,24.0]
["binance-futures","BNBUSDT",1656374531020,10.07,233.7,233.69,6.21]
["binance-futures","BNBUSDT",1656374531073,10.07,233.7,233.69,6.36]
["binance-futures","BNBUSDT",1656374531133,10.07,233.7,233.69,27.23]
["binance-futures","BNBUSDT",1656374531181,10.07,233.7,233.69,32.97]
["binance-futures","BNBUSDT",1656374531245,10.07,233.7,233.69,36.98]
["binance-futures","BNBUSDT",1656374531287,10.07,233.7,233.69,38.83]
["binance-futures","BNBUSDT",1656374531347,10.07,233.7,233.69,38.88]
["binance-futures","BNBUSDT",1656374531397,1.59,233.73,233.71,18.29]
["binance-futures","BNBUSDT",1656374531438,47.79,233.76,233.73,33.99]
["binance-futures","BNBUSDT",1656374531491,9.94,233.78,233.75,12.07]
["binance-futures","BNBUSDT",1656374531553,22.36,233.77,233.76,5.5]
["binance-futures","BNBUSDT",1656374531613,25.34,233.77,233.76,2.53]
["binance-futures","BNBUSDT",1656374531662,25.34,233.77,233.76,0.03]
["binance-futures","BNBUSDT",1656374531719,25.34,233.77,233.76,1.88]
["binance-futures","BNBUSDT",1656374531761,25.34,233.77,233.76,1.91]
["binance-futures","BNBUSDT",1656374531825,25.34,233.77,233.76,1.96]
["binance-futures","BNBUSDT",1656374531941,25.34,233.77,233.76,2.32]
["binance-futures","BNBUSDT",1656374532040,33.94,233.77,233.76,2.32]
["binance-futures","BNBUSDT",1656374532271,38.94,233.77,233.76,2.32]
["binance-futures","BNBUSDT",1656374532338,38.94,233.77,233.76,2.27]
["binance-futures","BNBUSDT",1656374532376,38.94,233.77,233.76,2.49]
["binance-futures","BNBUSDT",1656374532449,37.47,233.77,233.76,2.44]
["binance-futures","BNBUSDT",1656374532572,37.6,233.77,233.76,2.44]
["binance-futures","BNBUSDT",1656374532688,37.6,233.77,233.76,2.49]
["binance-futures","BNBUSDT",1656374532817,36.6,233.77,233.76,2.5]
["binance-futures","BNBUSDT",1656374532915,31.6,233.77,233.76,2.5]
["binance-futures","BNBUSDT",1656374532976,100.98,233.76,233.75,0.23]
["binance-futures","BNBUSDT",1656374533028,61.79,233.76,233.75,0.23]
["binance-futures","BNBUSDT",1656374533073,55.7,233.76,233.75,0.23]
["binance-futures","BNBUSDT",1656374533126,61.63,233.76,233.75,0.23]
["binance-futures","BNBUSDT",1656374533179,57.36,233.76,233.75,0.23]
["binance-futures","BNBUSDT",1656374533325,5.07,233.77,233.76,1.75]
["binance-futures","BNBUSDT",1656374533373,5.42,233.77,233.76,1.75]
["binance-futures","BNBUSDT",1656374533424,5.19,233.77,233.76,1.75]
["binance-futures","BNBUSDT",1656374533442,4.19,233.79,233.76,11.26]
["binance-futures","BNBUSDT",1656374533472,0.07,233.78,233.77,5.05]
["binance-futures","BNBUSDT",1656374533504,0.07,233.78,233.77,22.26]
["binance-futures","BNBUSDT",1656374533535,0.19,233.78,233.77,37.39]
["binance-futures","BNBUSDT",1656374533572,10.66,233.78,233.77,32.39]
["binance-futures","BNBUSDT",1656374533616,10.66,233.78,233.77,38.05]
["binance-futures","BNBUSDT",1656374533653,18.8,233.78,233.77,38.05]
["binance-futures","BNBUSDT",1656374533719,0.19,233.78,233.77,38.05]
["binance-futures","BNBUSDT",1656374533901,16.79,233.78,233.77,38.05]
["binance-futures","BNBUSDT",1656374533933,16.79,233.78,233.77,31.89]
["binance-futures","BNBUSDT",1656374534003,18.69,233.78,233.77,31.89]
["binance-futures","BNBUSDT",1656374534038,17.33,233.78,233.77,31.89]
["binance-futures","BNBUSDT",1656374534073,8.75,233.78,233.77,33.85]
["binance-futures","BNBUSDT",1656374534116,0.06,233.79,233.77,33.85]
["binance-futures","BNBUSDT",1656374534148,0.06,233.79,233.78,12.01]
["binance-futures","BNBUSDT",1656374534187,0.06,233.79,233.78,21.62]
["binance-futures","BNBUSDT",1656374534217,0.06,233.79,233.78,16.3]
["binance-futures","BNBUSDT",1656374534292,0.12,233.79,233.78,16.3]
["binance-futures","BNBUSDT",1656374534324,0.12,233.79,233.78,16.33]
["binance-futures","BNBUSDT",1656374534361,0.12,233.79,233.78,24.0]
["binance-futures","BNBUSDT",1656374534617,0.12,233.79,233.78,24.05]
["binance-futures","BNBUSDT",1656374534658,0.12,233.79,233.78,24.38]
["binance-futures","BNBUSDT",1656374534763,9.56,233.79,233.78,24.38]
["binance-futures","BNBUSDT",1656374534801,9.56,233.79,233.78,0.62]
["binance-futures","BNBUSDT",1656374534833,15.7,233.79,233.78,0.41]
["binance-futures","BNBUSDT",1656374534897,20.45,233.79,233.78,0.41]
["binance-futures","BNBUSDT",1656374534975,15.7,233.79,233.78,0.41]
["binance-futures","BNBUSDT",1656374535115,6.26,233.79,233.78,2.86]
["binance-futures","BNBUSDT",1656374535142,17.3,233.79,233.78,3.08]
["binance-futures","BNBUSDT",1656374535177,15.4,233.79,233.78,3.08]
["binance-futures","BNBUSDT",1656374535222,15.48,233.79,233.78,3.11]
["binance-futures","BNBUSDT",1656374535280,15.48,233.79,233.78,4.86]
["binance-futures","BNBUSDT",1656374535438,15.48,233.79,233.78,4.89]
["binance-futures","BNBUSDT",1656374535518,11.24,233.79,233.78,4.89]
["binance-futures","BNBUSDT",1656374535571,11.24,233.79,233.78,4.1]
["binance-futures","BNBUSDT",1656374535658,11.24,233.79,233.78,3.6]
["binance-futures","BNBUSDT",1656374535926,2.5,233.78,233.76,0.06]
["binance-futures","BNBUSDT",1656374535955,9.5,233.77,233.76,0.12]
["binance-futures","BNBUSDT",1656374535991,14.25,233.77,233.76,0.12]
["binance-futures","BNBUSDT",1656374536028,6.75,233.75,233.73,0.3]
["binance-futures","BNBUSDT",1656374536058,4.25,233.74,233.73,31.82]
["binance-futures","BNBUSDT",1656374536088,0.08,233.75,233.74,5.34]
["binance-futures","BNBUSDT",1656374536129,1.83,233.75,233.74,5.34]
["binance-futures","BNBUSDT",1656374536164,4.33,233.75,233.74,5.34]
["binance-futures","BNBUSDT",1656374536248,4.33,233.75,233.74,7.21]
["binance-futures","BNBUSDT",1656374536277,0.08,233.75,233.74,7.21]
["binance-futures","BNBUSDT",1656374536308,0.19,233.75,233.74,7.21]
["binance-futures","BNBUSDT",1656374536348,0.19,233.75,233.74,15.38]
["binance-futures","BNBUSDT",1656374536448,0.15,233.75,233.74,10.04]
["binance-futures","BNBUSDT",1656374536483,0.11,233.75,233.74,10.04]
["binance-futures","BNBUSDT",1656374536521,11.01,233.75,233.74,10.04]
["binance-futures","BNBUSDT",1656374536559,11.01,233.75,233.74,1.87]
["binance-futures","BNBUSDT",1656374536684,11.01,233.75,233.74,4.37]
["binance-futures","BNBUSDT",1656374536833,11.01,233.75,233.74,4.32]
["binance-futures","BNBUSDT",1656374536942,11.01,233.75,233.74,1.82]
["binance-futures","BNBUSDT",1656374536963,11.01,233.75,233.74,0.07]
["binance-futures","BNBUSDT",1656374537057,15.39,233.75,233.74,0.07]
["binance-futures","BNBUSDT",1656374537230,11.01,233.75,233.74,1.85]
["binance-futures","BNBUSDT",1656374537333,11.01,233.75,233.74,1.88]
["binance-futures","BNBUSDT",1656374537380,10.96,233.75,233.74,1.88]
["binance-futures","BNBUSDT",1656374537418,10.96,233.75,233.66,38.41]
["binance-futures","BNBUSDT",1656374537443,1.88,233.74,233.66,6.45]
["binance-futures","BNBUSDT",1656374537459,4.13,233.74,233.63,48.39]
["binance-futures","BNBUSDT",1656374537475,9.63,233.74,233.63,5.79]
["binance-futures","BNBUSDT",1656374537499,14.65,233.74,233.62,12.03]
["binance-futures","BNBUSDT",1656374537512,20.1,233.7,233.62,12.03]
["binance-futures","BNBUSDT",1656374537529,20.1,233.7,233.62,10.13]
["binance-futures","BNBUSDT",1656374537555,11.45,233.68,233.65,5.79]
["binance-futures","BNBUSDT",1656374537579,19.72,233.68,233.65,5.79]
["binance-futures","BNBUSDT",1656374537596,12.54,233.67,233.65,5.79]
["binance-futures","BNBUSDT",1656374537616,20.1,233.67,233.65,5.79]
["binance-futures","BNBUSDT",1656374537636,7.56,233.66,233.61,54.34]
["binance-futures","BNBUSDT",1656374537658,7.56,233.64,233.61,50.74]
["binance-futures","BNBUSDT",1656374537677,7.56,233.64,233.61,42.45]
["binance-futures","BNBUSDT",1656374537702,1.9,233.63,233.62,16.26]
["binance-futures","BNBUSDT",1656374537721,9.46,233.63,233.62,16.26]
["binance-futures","BNBUSDT",1656374537743,1.9,233.63,233.62,16.26]
["binance-futures","BNBUSDT",1656374537764,1.9,233.63,233.62,11.08]
["binance-futures","BNBUSDT",1656374537786,6.44,233.65,233.62,11.08]
["binance-futures","BNBUSDT",1656374537811,0.74,233.65,233.62,11.08]
["binance-futures","BNBUSDT",1656374537831,64.78,233.66,233.62,11.08]
["binance-futures","BNBUSDT",1656374537875,20.42,233.64,233.62,6.81]
["binance-futures","BNBUSDT",1656374537908,12.0,233.63,233.62,6.81]
["binance-futures","BNBUSDT",1656374537937,12.0,233.63,233.6,2.57]
["binance-futures","BNBUSDT",1656374537981,14.02,233.63,233.6,2.57]
["binance-futures","BNBUSDT",1656374538018,24.05,233.63,233.6,2.57]
["binance-futures","BNBUSDT",1656374538067,16.83,233.63,233.62,4.61]
["binance-futures","BNBUSDT",1656374538111,16.83,233.63,233.61,30.26]
["binance-futures","BNBUSDT",1656374538163,9.27,233.63,233.61,30.26]
["binance-futures","BNBUSDT",1656374538203,4.75,233.63,233.61,30.26]
["binance-futures","BNBUSDT",1656374538240,4.75,233.63,233.62,1.75]
["binance-futures","BNBUSDT",1656374538284,17.33,233.61,233.59,0.13]
["binance-futures","BNBUSDT",1656374538321,17.33,233.61,233.6,1.75]
["binance-futures","BNBUSDT",1656374538355,5.5,233.61,233.6,4.0]
["binance-futures","BNBUSDT",1656374538423,10.28,233.63,233.62,0.04]
["binance-futures","BNBUSDT",1656374538477,9.13,233.63,233.62,15.54]
["binance-futures","BNBUSDT",1656374538531,48.35,233.63,233.62,5.54]
["binance-futures","BNBUSDT",1656374538568,39.05,233.63,233.62,5.54]
["binance-futures","BNBUSDT",1656374538629,38.89,233.63,233.62,5.54]
["binance-futures","BNBUSDT",1656374538690,38.96,233.63,233.61,0.06]
["binance-futures","BNBUSDT",1656374538747,13.28,233.62,233.57,26.35]
["binance-futures","BNBUSDT",1656374538803,31.62,233.62,233.61,1.75]
["binance-futures","BNBUSDT",1656374538862,9.51,233.61,233.58,7.25]
["binance-futures","BNBUSDT",1656374538913,2.5,233.6,233.59,1.75]
["binance-futures","BNBUSDT",1656374538972,4.25,233.6,233.59,2.25]
["binance-futures","BNBUSDT",1656374539004,4.32,233.6,233.59,2.25]
["binance-futures","BNBUSDT",1656374539038,2.68,233.6,233.59,2.25]
["binance-futures","BNBUSDT",1656374539071,2.68,233.6,233.59,2.31]
["binance-futures","BNBUSDT",1656374539108,11.5,233.59,233.57,14.55]
["binance-futures","BNBUSDT",1656374539150,2.71,233.58,233.57,29.87]
["binance-futures","BNBUSDT",1656374539213,2.71,233.58,233.57,23.56]
["binance-futures","BNBUSDT",1656374539290,2.71,233.58,233.57,32.2]
["binance-futures","BNBUSDT",1656374539322,0.24,233.58,233.57,32.32]
["binance-futures","BNBUSDT",1656374539351,0.24,233.58,233.57,30.42]
["binance-futures","BNBUSDT",1656374539440,0.35,233.58,233.57,60.62]
["binance-futures","BNBUSDT",1656374539483,0.45,233.58,233.57,60.62]
["binance-futures","BNBUSDT",1656374539594,0.45,233.58,233.57,65.37]
["binance-futures","BNBUSDT",1656374540146,0.45,233.58,233.57,46.07]
["binance-futures","BNBUSDT",1656374540180,19.27,233.58,233.57,35.32]
["binance-futures","BNBUSDT",1656374540214,18.85,233.58,233.57,5.12]
["binance-futures","BNBUSDT",1656374540305,41.14,233.58,233.57,5.12]
["binance-futures","BNBUSDT",1656374540342,39.24,233.58,233.57,0.36]
["binance-futures","BNBUSDT",1656374540381,45.89,233.58,233.57,0.36]
["binance-futures","BNBUSDT",1656374540412,56.48,233.58,233.57,0.36]
["binance-futures","BNBUSDT",1656374540432,56.51,233.58,233.57,0.36]
["binance-futures","BNBUSDT",1656374540481,56.5,233.58,233.57,0.36]
["binance-futures","BNBUSDT",1656374540513,52.06,233.58,233.54,0.85]
["binance-futures","BNBUSDT",1656374540545,1.75,233.55,233.54,1.75]
["binance-futures","BNBUSDT",1656374540576,2.5,233.55,233.54,1.75]
["binance-futures","BNBUSDT",1656374540614,2.94,233.55,233.54,1.75]
["binance-futures","BNBUSDT",1656374540648,12.25,233.55,233.54,6.75]
["binance-futures","BNBUSDT",1656374540725,12.37,233.55,233.54,6.75]
["binance-futures","BNBUSDT",1656374540769,10.62,233.55,233.54,10.94]
["binance-futures","BNBUSDT",1656374540801,3.06,233.55,233.54,10.94]
["binance-futures","BNBUSDT",1656374540990,0.56,233.55,233.54,15.69]
["binance-futures","BNBUSDT",1656374541016,0.87,233.55,233.54,22.38]
["binance-futures","BNBUSDT",1656374541050,0.87,233.55,233.54,21.38]
["binance-futures","BNBUSDT",1656374541069,0.87,233.55,233.54,16.63]
["binance-futures","BNBUSDT",1656374541179,0.82,233.55,233.54,16.63]
["binance-futures","BNBUSDT",1656374541217,0.15,233.55,233.54,16.63]
["binance-futures","BNBUSDT",1656374541256,0.15,233.55,233.54,21.63]
["binance-futures","BNBUSDT",1656374541273,0.15,233.55,233.54,15.94]
["binance-futures","BNBUSDT",1656374541334,0.15,233.55,233.54,20.69]
["binance-futures","BNBUSDT",1656374541387,10.83,233.58,233.55,37.3]
["binance-futures","BNBUSDT",1656374541425,4.25,233.57,233.56,6.75]
["binance-futures","BNBUSDT",1656374541452,10.83,233.58,233.57,2.25]
["binance-futures","BNBUSDT",1656374541486,10.83,233.58,233.57,21.98]
["binance-futures","BNBUSDT",1656374541519,0.3,233.58,233.57,21.1]
["binance-futures","BNBUSDT",1656374541561,0.06,233.61,233.6,9.0]
["binance-futures","BNBUSDT",1656374541590,7.05,233.61,233.6,4.0]
["binance-futures","BNBUSDT",1656374541696,17.55,233.61,233.6,4.0]
["binance-futures","BNBUSDT",1656374541739,17.55,233.61,233.6,9.0]
["binance-futures","BNBUSDT",1656374541769,17.73,233.61,233.6,9.0]
["binance-futures","BNBUSDT",1656374541791,17.73,233.61,233.6,6.75]
["binance-futures","BNBUSDT",1656374542014,18.73,233.61,233.6,6.78]
["binance-futures","BNBUSDT",1656374542046,18.73,233.61,233.6,0.03]
["binance-futures","BNBUSDT",1656374542081,23.52,233.61,233.6,0.03]
["binance-futures","BNBUSDT",1656374542116,27.56,233.61,233.6,0.03]
["binance-futures","BNBUSDT",1656374542158,29.46,233.61,233.6,0.03]
["binance-futures","BNBUSDT",1656374542190,34.21,233.61,233.6,0.03]
["binance-futures","BNBUSDT",1656374542225,32.31,233.61,233.6,0.03]
["binance-futures","BNBUSDT",1656374542269,20.81,233.61,233.6,0.03]
["binance-futures","BNBUSDT",1656374542295,20.56,233.61,233.6,1.78]
["binance-futures","BNBUSDT",1656374542328,20.56,233.61,233.6,4.28]
["binance-futures","BNBUSDT",1656374542372,13.57,233.61,233.6,4.28]
["binance-futures","BNBUSDT",1656374542489,13.33,233.61,233.6,4.28]
["binance-futures","BNBUSDT",1656374542549,13.33,233.61,233.6,1.75]
["binance-futures","BNBUSDT",1656374542578,13.33,233.61,233.6,0.11]
["binance-futures","BNBUSDT",1656374542737,15.23,233.61,233.6,0.17]
["binance-futures","BNBUSDT",1656374542948,13.33,233.61,233.6,0.17]
["binance-futures","BNBUSDT",1656374543071,15.8,233.61,233.6,0.17]
["binance-futures","BNBUSDT",1656374543279,14.33,233.61,233.6,0.17]
["binance-futures","BNBUSDT",1656374543417,11.34,233.61,233.6,0.17]
["binance-futures","BNBUSDT",1656374543452,10.16,233.61,233.6,2.67]
["binance-futures","BNBUSDT",1656374543524,2.95,233.61,233.6,2.67]
["binance-futures","BNBUSDT",1656374543550,1.05,233.61,233.6,7.99]
["binance-futures","BNBUSDT",1656374543589,10.08,233.61,233.6,14.46]
["binance-futures","BNBUSDT",1656374543849,11.98,233.61,233.6,10.21]
["binance-futures","BNBUSDT",1656374543885,11.98,233.61,233.6,5.49]
["binance-futures","BNBUSDT",1656374543927,27.8,233.6,233.56,0.15]
["binance-futures","BNBUSDT",1656374543956,9.06,233.59,233.54,4.02]
["binance-futures","BNBUSDT",1656374543986,1.9,233.58,233.55,5.0]
["binance-futures","BNBUSDT",1656374544023,4.25,233.57,233.56,7.29]
["binance-futures","BNBUSDT",1656374544060,4.25,233.57,233.56,1.75]
["binance-futures","BNBUSDT",1656374544097,13.31,233.57,233.56,1.75]
["binance-futures","BNBUSDT",1656374544170,4.25,233.55,233.54,19.06]
["binance-futures","BNBUSDT",1656374544210,9.06,233.57,233.56,2.5]
["binance-futures","BNBUSDT",1656374544244,9.17,233.57,233.56,2.74]
["binance-futures","BNBUSDT",1656374544509,9.17,233.57,233.56,2.78]
["binance-futures","BNBUSDT",1656374544606,9.17,233.57,233.56,0.28]
["binance-futures","BNBUSDT",1656374544776,9.17,233.57,233.56,4.53]
["binance-futures","BNBUSDT",1656374544814,9.17,233.57,233.56,19.29]
["binance-futures","BNBUSDT",1656374545070,9.17,233.57,233.56,23.3]
["binance-futures","BNBUSDT",1656374545094,7.89,233.57,233.56,23.3]
["binance-futures","BNBUSDT",1656374545275,7.83,233.57,233.56,23.3]
["binance-futures","BNBUSDT",1656374545387,7.83,233.57,233.56,23.35]
["binance-futures","BNBUSDT",1656374545496,7.83,233.57,233.56,23.46]
["binance-futures","BNBUSDT",1656374545521,7.83,233.57,233.56,23.47]
["binance-futures","BNBUSDT",1656374545798,6.95,233.59,233.58,12.25]
["binance-futures","BNBUSDT",1656374545820,6.95,233.59,233.58,7.37]
["binance-futures","BNBUSDT",1656374545897,13.83,233.59,233.58,7.42]
["binance-futures","BNBUSDT",1656374546010,13.83,233.59,233.58,7.45]
["binance-futures","BNBUSDT",1656374546041,13.83,233.59,233.58,7.5]
["binance-futures","BNBUSDT",1656374546058,13.83,233.59,233.58,12.83]
["binance-futures","BNBUSDT",1656374546101,13.83,233.59,233.58,12.91]
["binance-futures","BNBUSDT",1656374546165,13.17,233.59,233.58,12.91]
["binance-futures","BNBUSDT",1656374546297,13.17,233.59,233.58,16.92]
["binance-futures","BNBUSDT",1656374546395,13.17,233.59,233.58,18.27]
["binance-futures","BNBUSDT",1656374546484,13.17,233.59,233.58,8.93]
["binance-futures","BNBUSDT",1656374546497,13.17,233.59,233.54,19.26]
["binance-futures","BNBUSDT",1656374546510,3.43,233.58,233.54,0.23]
["binance-futures","BNBUSDT",1656374546527,25.33,233.58,233.53,5.51]
["binance-futures","BNBUSDT",1656374546554,27.3,233.58,233.53,5.51]
["binance-futures","BNBUSDT",1656374546580,21.09,233.57,233.53,5.51]
["binance-futures","BNBUSDT",1656374546605,12.82,233.55,233.52,14.66]
["binance-futures","BNBUSDT",1656374546624,0.16,233.53,233.5,34.59]
["binance-futures","BNBUSDT",1656374546644,25.43,233.54,233.5,34.59]
["binance-futures","BNBUSDT",1656374546668,25.43,233.54,233.5,30.99]
["binance-futures","BNBUSDT",1656374546684,57.05,233.54,233.5,7.39]
["binance-futures","BNBUSDT",1656374546708,71.67,233.54,233.48,39.82]
["binance-futures","BNBUSDT",1656374546733,19.32,233.53,233.48,11.76]
["binance-futures","BNBUSDT",1656374546750,10.77,233.53,233.51,0.28]
["binance-futures","BNBUSDT",1656374546777,20.52,233.53,233.51,0.28]
["binance-futures","BNBUSDT",1656374546840,33.8,233.53,233.51,0.28]
["binance-futures","BNBUSDT",1656374546881,1.9,233.5,233.46,1.74]
["binance-futures","BNBUSDT",1656374546923,23.59,233.51,233.46,0.2]
["binance-futures","BNBUSDT",1656374546975,3.75,233.51,233.46,0.2]
["binance-futures","BNBUSDT",1656374547016,3.75,233.51,233.46,21.35]
["binance-futures","BNBUSDT",1656374547067,4.75,233.48,233.47,6.75]
["binance-futures","BNBUSDT",1656374547141,3.0,233.48,233.47,6.75]
["binance-futures","BNBUSDT",1656374547202,4.96,233.48,233.47,10.0]
["binance-futures","BNBUSDT",1656374547282,17.78,233.48,233.47,5.93]
["binance-futures","BNBUSDT",1656374547339,13.58,233.48,233.47,5.93]
["binance-futures","BNBUSDT",1656374547378,13.58,233.48,233.47,7.68]
["binance-futures","BNBUSDT",1656374547410,3.28,233.48,233.47,11.69]
["binance-futures","BNBUSDT",1656374547445,3.28,233.48,233.47,6.69]
["binance-futures","BNBUSDT",1656374547459,3.28,233.48,233.47,8.94]
["binance-futures","BNBUSDT",1656374547510,3.28,233.48,233.47,27.79]
["binance-futures","BNBUSDT",1656374547640,10.63,233.48,233.47,1.98]
["binance-futures","BNBUSDT",1656374547673,7.53,233.48,233.47,1.98]
["binance-futures","BNBUSDT",1656374547710,7.53,233.48,233.47,0.23]
["binance-futures","BNBUSDT",1656374547739,7.59,233.48,233.47,0.23]
["binance-futures","BNBUSDT",1656374547778,11.37,233.48,233.47,0.23]
["binance-futures","BNBUSDT",1656374547812,13.27,233.48,233.47,0.23]
["binance-futures","BNBUSDT",1656374547889,28.58,233.48,233.47,0.23]
["binance-futures","BNBUSDT",1656374547926,33.33,233.48,233.47,0.23]
["binance-futures","BNBUSDT",1656374547965,29.05,233.48,233.47,0.23]
["binance-futures","BNBUSDT",1656374548033,44.81,233.48,233.47,0.23]
["binance-futures","BNBUSDT",1656374548066,44.88,233.48,233.47,0.23]
["binance-futures","BNBUSDT",1656374548133,2.5,233.45,233.44,0.03]
["binance-futures","BNBUSDT",1656374548156,2.5,233.45,233.44,1.78]
["binance-futures","BNBUSDT",1656374548193,5.71,233.45,233.44,1.78]
["binance-futures","BNBUSDT",1656374548227,22.85,233.45,233.44,0.21]
["binance-futures","BNBUSDT",1656374548255,23.27,233.45,233.44,0.21]
["binance-futures","BNBUSDT",1656374548394,17.57,233.45,233.44,0.21]
["binance-futures","BNBUSDT",1656374548433,27.17,233.45,233.44,0.21]
["binance-futures","BNBUSDT",1656374548623,27.32,233.45,233.44,0.21]
["binance-futures","BNBUSDT",1656374548774,29.2,233.45,233.44,0.21]
["binance-futures","BNBUSDT",1656374549024,32.03,233.45,233.44,0.21]
["binance-futures","BNBUSDT",1656374549061,51.88,233.45,233.44,0.21]
["binance-futures","BNBUSDT",1656374549262,56.63,233.45,233.44,0.24]
["binance-futures","BNBUSDT",1656374549297,56.62,233.45,233.44,0.24]
["binance-futures","BNBUSDT",1656374549446,56.62,233.45,233.44,0.27]
["binance-futures","BNBUSDT",1656374549483,58.93,233.45,233.44,0.27]
["binance-futures","BNBUSDT",1656374549533,58.57,233.45,233.44,0.27]
["binance-futures","BNBUSDT",1656374549717,67.05,233.45,233.44,0.27]
["binance-futures","BNBUSDT",1656374550010,67.41,233.45,233.44,0.27]
["binance-futures","BNBUSDT",1656374550155,67.41,233.45,233.44,0.14]
["binance-futures","BNBUSDT",1656374571523,0.17,233.64,233.63,16.39]
["binance-futures","BNBUSDT",1656374623037,0.39,233.48,233.47,52.6]
["binance-futures","BNBUSDT",1656374668754,3.49,233.96,233.95,86.64]
["binance-futures","BNBUSDT",1656374699043,9.17,233.82,233.81,13.41]
["binance-futures","BNBUSDT",1656374759252,0.3,234.15,234.14,43.35]
["binance-futures","BNBUSDT",1656374777211,1.99,234.17,234.16,29.76]
["binance-futures","BNBUSDT",1656374820873,23.7,233.76,233.75,1.5]
["binance-futures","BNBUSDT",1656374873886,0.16,234.15,234.14,43.74]
["binance-futures","BNBUSDT",1656374888455,8.67,234.22,234.21,1.25]
["binance-futures","BNBUSDT",1656374933786,27.89,234.39,234.38,0.46]
["binance-futures","BNBUSDT",1656374990433,4.25,234.24,234.23,19.96]
["binance-futures","BNBUSDT",1656375025180,26.38,234.42,234.41,2.65]
["binance-futures","BNBUSDT",1656375060533,10.34,234.36,234.35,43.25]
["binance-futures","BNBUSDT",1656375129615,31.83,234.36,234.35,1.45]
["binance-futures","BNBUSDT",1656375147227,2.66,234.28,234.27,0.92]
["binance-futures","BNBUSDT",1656375197918,1.52,234.84,234.8,20.12]
["binance-futures","BNBUSDT",1656375249386,0.46,234.53,234.52,93.94]
["binance-futures","BNBUSDT",1656375287950,15.63,234.89,234.88,3.3]
["binance-futures","BNBUSDT",1656375313947,9.41,234.88,234.87,6.5]
["binance-futures","BNBUSDT",1656375369219,8.0,234.87,234.86,11.21]
["binance-futures","BNBUSDT",1656375391093,3.76,234.74,234.73,18.58]
["binance-futures","BNBUSDT",1656375451217,5.95,234.79,234.78,16.2]
["binance-futures","BNBUSDT",1656375513286,6.77,235.18,235.17,4.72]
["binance-futures","BNBUSDT",1656375547118,9.39,235.23,235.22,4.57]
["binance-futures","BNBUSDT",1656375572185,6.36,235.35,235.34,2.09]
["binance-futures","BNBUSDT",1656375646154,16.65,235.36,235.35,1.58]
["binance-futures","BNBUSDT",1656375668085,4.83,235.21,235.2,46.49]
["binance-futures","BNBUSDT",1656375741509,21.3,235.05,235.04,3.26]
["binance-futures","BNBUSDT",1656375755522,0.98,234.85,234.84,38.28]
["binance-futures","BNBUSDT",1656375821641,4.15,234.73,234.72,8.42]
["binance-futures","BNBUSDT",1656375887243,12.93,234.86,234.85,5.06]
["binance-futures","BNBUSDT",1656375903874,0.18,235.33,235.32,33.96]
["binance-futures","BNBUSDT",1656376005440,0.4,235.38,235.37,47.16]
["binance-futures","BNBUSDT",1656376048900,7.11,235.27,235.26,4.49]
["binance-futures","BNBUSDT",1656376074937,8.56,235.21,235.2,6.51]
["binance-futures","BNBUSDT",1656376163891,43.91,235.26,235.25,1.68]
["binance-futures","BNBUSDT",1656376227624,11.16,235.07,235.06,4.31]
["binance-futures","BNBUSDT",1656376282298,8.24,235.06,235.05,10.96]
["binance-futures","BNBUSDT",1656376327202,2.06,235.1,235.07,0.06]
["binance-futures","BNBUSDT",1656376365420,5.79,235.16,235.15,2.84]
["binance-futures","BNBUSDT",1656376433231,0.19,234.75,234.74,24.95]
["binance-futures","BNBUSDT",1656376449549,117.36,234.62,234.61,0.06]
["binance-futures","BNBUSDT",1656376505508,0.13,234.83,234.82,31.02]
["binance-futures","BNBUSDT",1656376528951,1.81,234.87,234.86,16.9]
["binance-futures","BNBUSDT",1656376608473,7.65,234.26,234.25,38.08]
["binance-futures","BNBUSDT",1656376631112,1.33,234.06,234.05,59.57]
["binance-futures","BNBUSDT",1656376649883,3.6,234.11,234.1,29.98]
["binance-futures","BNBUSDT",1656376706084,29.71,233.91,233.9,9.8]
["binance-futures","BNBUSDT",1656376744788,10.86,233.5,233.49,0.18]
["binance-futures","BNBUSDT",1656376758019,0.06,233.42,233.41,74.83]
["binance-futures","BNBUSDT",1656376808023,0.09,233.46,233.45,60.54]
["binance-futures","BNBUSDT",1656376851421,38.78,232.94,232.93,0.96]
["binance-futures","BNBUSDT",1656376867212,6.42,233.03,233.02,13.25]
["binance-futures","BNBUSDT",1656376895591,14.72,232.7,232.69,1.75]
["binance-futures","BNBUSDT",1656376953006,8.01,232.78,232.77,33.02]
["binance-futures","BNBUSDT",1656376958452,0.8,232.83,232.82,51.83]
["binance-futures","BNBUSDT",1656377009294,22.51,232.53,232.52,0.34]
["binance-futures","BNBUSDT",1656377050811,3.26,232.39,232.38,9.47]
["binance-futures","BNBUSDT",1656377057388,2.47,232.4,232.39,33.96]
["binance-futures","BNBUSDT",1656377099177,2.42,232.63,232.62,9.71]
["binance-futures","BNBUSDT",1656377157643,17.64,233.09,233.05,10.72]
["binance-futures","BNBUSDT",1656377166169,59.11,233.08,233.07,5.48]
["binance-futures","BNBUSDT",1656377225860,94.83,233.0,232.99,13.42]
["binance-futures","BNBUSDT",1656377275672,30.7,233.34,233.33,0.12]
["binance-futures","BNBUSDT",1656377317404,0.18,233.04,233.03,36.5]
["binance-futures","BNBUSDT",1656377352335,0.22,233.0,232.99,46.87]
["binance-futures","BNBUSDT",1656377414858,31.92,232.74,232.73,0.12]
["binance-futures","BNBUSDT",1656377439183,2.19,232.84,232.83,22.49]
["binance-futures","BNBUSDT",1656377496592,24.53,232.88,232.87,19.32]
["binance-futures","BNBUSDT",1656377548490,21.26,232.9,232.89,0.88]
["binance-futures","BNBUSDT",1656377588648,33.0,232.74,232.73,1.75]
["binance-futures","BNBUSDT",1656377617990,4.56,232.57,232.56,27.04]
["binance-futures","BNBUSDT",1656377681398,46.15,233.01,233.0,13.45]
["binance-futures","BNBUSDT",1656377703079,3.38,233.01,233.0,27.96]
["binance-futures","BNBUSDT",1656377761204,6.3,233.03,233.02,12.67]
["binance-futures","BNBUSDT",1656377828469,14.4,233.15,233.14,5.19]
["binance-futures","BNBUSDT",1656377850281,31.88,233.19,233.18,8.93]
["binance-futures","BNBUSDT",1656377904658,1.72,233.19,233.16,13.11]
["binance-futures","BNBUSDT",1656377975870,0.94,233.45,233.44,117.07]
["binance-futures","BNBUSDT",1656378010621,68.31,233.42,233.41,0.06]
["binance-futures","BNBUSDT",1656378044549,6.29,233.56,233.55,31.32]
["binance-futures","BNBUSDT",1656378063181,27.71,233.57,233.56,7.68]
["binance-futures","BNBUSDT",1656378116909,0.21,233.7,233.69,6.17]
["binance-futures","BNBUSDT",1656378167381,23.96,233.87,233.86,7.8]
["binance-futures","BNBUSDT",1656378212010,0.12,234.07,234.06,45.83]
["binance-futures","BNBUSDT",1656378261178,0.09,234.02,234.01,11.81]
["binance-futures","BNBUSDT",1656378302196,41.45,233.96,233.95,0.39]
["binance-futures","BNBUSDT",1656378358517,6.68,233.72,233.71,12.05]
["binance-futures","BNBUSDT",1656378382514,2.75,233.77,233.76,12.45]
["binance-futures","BNBUSDT",1656378437642,67.29,234.16,234.15,5.3]
["binance-futures","BNBUSDT",1656378500072,0.27,234.13,234.11,157.27]
["binance-futures","BNBUSDT",1656378551292,57.62,234.22,234.21,1.54]
["binance-futures","BNBUSDT",1656378588107,0.65,234.24,234.23,43.54]
["binance-futures","BNBUSDT",1656378612175,1.13,234.26,234.25,86.46]
["binance-futures","BNBUSDT",1656378668051,23.46,233.79,233.78,1.48]
["binance-futures","BNBUSDT",1656378721363,2.08,234.04,234.03,23.69]
["binance-futures","BNBUSDT",1656378742245,4.87,234.22,234.21,53.5]
["binance-futures","BNBUSDT",1656378799624,4.98,234.6,234.59,29.52]
["binance-futures","BNBUSDT",1656378852476,5.55,234.34,234.33,7.46]
["binance-futures","BNBUSDT",1656378875184,0.5,234.46,234.45,118.85]
["binance-futures","BNBUSDT",1656378916918,0.44,234.58,234.57,25.29]
["binance-futures","BNBUSDT",1656379014256,7.13,234.65,234.64,12.43]
["binance-futures","BNBUSDT",1656379039425,9.71,234.52,234.51,9.98]
["binance-futures","BNBUSDT",1656379118054,15.9,234.65,234.64,0.39]
["binance-futures","BNBUSDT",1656379193242,4.11,234.37,234.36,33.54]
["binance-futures","BNBUSDT",1656379202142,149.15,234.31,234.3,3.26]
["binance-futures","BNBUSDT",1656379244018,5.16,234.09,234.08,53.28]
["binance-futures","BNBUSDT",1656379324032,41.95,233.93,233.92,0.68]
["binance-futures","BNBUSDT",1656379332338,56.46,233.82,233.81,7.09]
["binance-futures","BNBUSDT",1656379390231,21.72,233.34,233.33,3.75]
["binance-futures","BNBUSDT",1656379428607,1.07,233.3,233.28,0.06]
["binance-futures","BNBUSDT",1656379443523,5.0,233.19,233.18,64.96]
["binance-futures","BNBUSDT",1656379476144,0.85,233.39,233.38,72.28]
["binance-futures","BNBUSDT",1656379546150,3.0,233.33,233.32,2.5]
["binance-futures","BNBUSDT",1656379568069,14.15,233.32,233.31,2.85]
["binance-futures","BNBUSDT",1656379628539,22.03,233.6,233.59,9.33]
["binance-futures","BNBUSDT",1656379673330,0.03,233.17,233.15,27.89]
["binance-futures","BNBUSDT",1656379686899,9.5,233.12,233.11,5.0]
["binance-futures","BNBUSDT",1656379731786,2.71,232.73,232.72,36.57]
["binance-futures","BNBUSDT",1656379773380,0.96,233.02,233.01,73.61]
["binance-futures","BNBUSDT",1656379786810,0.7,232.73,232.72,11.09]
["binance-futures","BNBUSDT",1656379817217,18.55,232.89,232.86,2.99]
["binance-futures","BNBUSDT",1656379883657,22.37,232.85,232.84,2.43]
["binance-futures","BNBUSDT",1656379902363,16.27,232.85,232.84,6.32]
["binance-futures","BNBUSDT",1656379960540,3.29,232.65,232.64,35.57]
["binance-futures","BNBUSDT",1656380007990,0.06,232.4,232.39,25.54]
["binance-futures","BNBUSDT",1656380016147,0.06,232.4,232.39,26.71]
["binance-futures","BNBUSDT",1656380046772,0.1,232.54,232.53,51.08]
["binance-futures","BNBUSDT",1656380109424,0.2,232.92,232.91,37.66]
["binance-futures","BNBUSDT",1656380119914,1.75,232.91,232.9,13.27]
["binance-futures","BNBUSDT",1656380160241,84.19,233.16,233.15,3.99]
["binance-futures","BNBUSDT",1656380199540,5.0,232.54,232.53,4.21]
["binance-futures","BNBUSDT",1656380234288,1.75,232.86,232.84,4.01]
["binance-futures","BNBUSDT",1656380265307,5.19,232.74,232.73,22.67]
["binance-futures","BNBUSDT",1656380322830,0.27,232.82,232.81,88.11]
["binance-futures","BNBUSDT",1656380345374,10.05,232.79,232.78,9.02]
["binance-futures","BNBUSDT",1656380405509,0.1,232.68,232.66,20.1]
["binance-futures","BNBUSDT",1656380451089,10.16,232.28,232.27,4.83]
["binance-futures","BNBUSDT",1656380486043,4.11,232.74,232.73,20.05]
["binance-futures","BNBUSDT",1656380513599,21.03,232.8,232.68,2.61]
["binance-futures","BNBUSDT",1656380581353,3.57,232.37,232.36,32.97]
["binance-futures","BNBUSDT",1656380596200,1.33,232.46,232.45,87.96]
["binance-futures","BNBUSDT",1656380651947,1.75,232.35,232.34,38.62]
["binance-futures","BNBUSDT",1656380670654,8.39,232.4,232.39,10.73]
["binance-futures","BNBUSDT",1656380738209,1.08,232.33,232.32,53.42]
["binance-futures","BNBUSDT",1656380782302,3.71,231.79,231.77,5.0]
["binance-futures","BNBUSDT",1656380797024,2.92,231.93,231.9,32.9]
["binance-futures","BNBUSDT",1656380887495,5.93,231.95,231.94,26.35]
["binance-futures","BNBUSDT",1656380918881,20.77,232.21,232.2,3.57]
["binance-futures","BNBUSDT",1656380933533,5.3,232.05,232.04,11.36]
["binance-futures","BNBUSDT",1656381000253,29.35,231.77,231.76,6.75]
["binance-futures","BNBUSDT",1656381043957,8.16,231.5,231.46,3.55]
["binance-futures","BNBUSDT",1656381080954,2.41,231.16,231.15,13.42]
["binance-futures","BNBUSDT",1656381116273,2.33,231.77,231.76,13.42]
["binance-futures","BNBUSDT",1656381142235,2.85,232.16,232.13,4.82]
["binance-futures","BNBUSDT",1656381184719,0.15,231.93,231.92,30.18]
["binance-futures","BNBUSDT",1656381206112,13.82,231.84,231.83,10.24]
["binance-futures","BNBUSDT",1656381257022,9.5,232.09,232.08,13.22]
["binance-futures","BNBUSDT",1656381262214,7.93,231.81,231.8,17.1]
["binance-futures","BNBUSDT",1656381296108,32.38,231.72,231.71,7.25]
["binance-futures","BNBUSDT",1656381359260,4.83,231.65,231.64,24.01]
["binance-futures","BNBUSDT",1656381375974,6.27,231.64,231.63,44.89]
["binance-futures","BNBUSDT",1656381430161,4.25,231.58,231.57,4.25]
["binance-futures","BNBUSDT",1656381473168,0.67,231.19,231.18,18.88]
["binance-futures","BNBUSDT",1656381488970,10.6,231.06,231.05,44.34]
["binance-futures","BNBUSDT",1656381536384,8.41,230.79,230.78,23.79]
["binance-futures","BNBUSDT",1656381573794,20.67,230.99,230.98,0.08]
["binance-futures","BNBUSDT",1656381584856,11.07,230.95,230.94,4.58]
["binance-futures","BNBUSDT",1656381610536,0.19,231.11,231.1,9.9]
["binance-futures","BNBUSDT",1656381665289,14.71,231.24,231.23,1.68]
["binance-futures","BNBUSDT",1656381678603,10.99,231.6,231.59,29.11]
["binance-futures","BNBUSDT",1656381719244,1.68,231.57,231.56,35.24]
["binance-futures","BNBUSDT",1656381760463,8.86,231.55,231.54,6.56]
["binance-futures","BNBUSDT",1656381768117,4.91,231.57,231.56,9.61]
["binance-futures","BNBUSDT",1656381806866,12.31,231.77,231.76,4.35]
["binance-futures","BNBUSDT",1656381869146,2.32,231.7,231.69,9.59]
["binance-futures","BNBUSDT",1656381875423,19.29,231.79,231.78,1.71]
["binance-futures","BNBUSDT",1656381923594,3.15,232.55,232.54,32.61]
["binance-futures","BNBUSDT",1656381969609,16.31,232.52,232.51,1.01]
["binance-futures","BNBUSDT",1656381975150,12.18,232.61,232.6,11.3]
["binance-futures","BNBUSDT",1656382007047,9.68,233.11,233.1,10.58]
["binance-futures","BNBUSDT",1656382062947,12.95,232.8,232.79,0.06]
["binance-futures","BNBUSDT",1656382080082,10.53,232.72,232.71,29.57]
["binance-futures","BNBUSDT",1656382129562,21.47,232.41,232.4,1.15]
["binance-futures","BNBUSDT",1656382174481,33.51,232.08,232.07,8.31]
["binance-futures","BNBUSDT",1656382193416,51.27,232.14,232.13,6.24]
["binance-futures","BNBUSDT",1656382247274,0.19,231.89,231.88,93.98]
["binance-futures","BNBUSDT",1656382295213,1.38,231.74,231.73,3.02]
["binance-futures","BNBUSDT",1656382309266,12.03,231.69,231.68,20.77]
["binance-futures","BNBUSDT",1656382338533,46.92,231.44,231.41,6.35]
["binance-futures","BNBUSDT",1656382392803,47.23,231.61,231.6,0.07]
["binance-futures","BNBUSDT",1656382407041,5.39,231.39,231.38,17.12]
["binance-futures","BNBUSDT",1656382452156,0.92,231.34,231.33,58.46]
["binance-futures","BNBUSDT",1656382460052,13.94,231.12,231.11,2.1]
["binance-futures","BNBUSDT",1656382520968,61.74,231.89,231.88,0.19]
["binance-futures","BNBUSDT",1656382544229,24.2,231.62,231.61,17.35]
["binance-futures","BNBUSDT",1656382558793,35.51,231.45,231.4,10.07]
["binance-futures","BNBUSDT",1656382600595,0.05,231.2,231.19,1.27]
["binance-futures","BNBUSDT",1656382643560,4.25,230.98,230.97,9.19]
["binance-futures","BNBUSDT",1656382687552,0.18,231.12,231.11,26.76]
["binance-futures","BNBUSDT",1656382730311,12.41,231.28,231.27,19.46]
["binance-futures","BNBUSDT",1656382759721,1.85,231.17,231.16,32.46]
["binance-futures","BNBUSDT",1656382811928,49.26,231.33,231.31,0.11]
["binance-futures","BNBUSDT",1656382836140,0.4,231.23,231.22,42.29]
["binance-futures","BNBUSDT",1656382890520,4.51,231.35,231.34,42.97]
["binance-futures","BNBUSDT",1656382937571,9.45,231.06,231.05,5.75]
["binance-futures","BNBUSDT",1656382980196,4.52,231.12,231.11,17.74]
["binance-futures","BNBUSDT",1656383009008,0.32,231.03,231.02,16.76]
["binance-futures","BNBUSDT",1656383029403,16.7,230.97,230.96,1.61]
["binance-futures","BNBUSDT",1656383081139,10.48,231.03,231.02,25.14]
["binance-futures","BNBUSDT",1656383121876,62.57,231.28,231.27,5.26]
["binance-futures","BNBUSDT",1656383135201,36.28,231.5,231.48,3.09]
["binance-futures","BNBUSDT",1656383200163,4.02,231.52,231.51,41.45]
["binance-futures","BNBUSDT",1656383225481,44.72,231.4,231.39,5.6]
["binance-futures","BNBUSDT",1656383241159,4.06,231.39,231.38,11.91]
["binance-futures","BNBUSDT",1656383280327,46.53,231.32,231.31,13.38]
["binance-futures","BNBUSDT",1656383344629,2.08,231.25,231.24,5.71]
["binance-futures","BNBUSDT",1656383365925,27.43,231.29,231.28,7.81]
["binance-futures","BNBUSDT",1656383427010,29.4,231.08,231.07,47.0]
["binance-futures","BNBUSDT",1656383474617,11.65,230.91,230.9,7.24]
["binance-futures","BNBUSDT",1656383484470,0.39,230.85,230.84,36.31]
["binance-futures","BNBUSDT",1656383528551,7.28,231.02,231.01,6.94]
["binance-futures","BNBUSDT",1656383605250,0.15,231.25,231.24,36.36]
["binance-futures","BNBUSDT",1656383614181,1.81,231.24,231.23,14.05]
["binance-futures","BNBUSDT",1656383688358,8.17,231.42,231.41,44.14]
["binance-futures","BNBUSDT",1656383743437,4.63,231.49,231.48,27.76]
["binance-futures","BNBUSDT",1656383751464,0.09,231.54,231.53,11.38]
["binance-futures","BNBUSDT",1656383795045,5.88,231.61,231.6,45.36]
["binance-futures","BNBUSDT",1656383868848,7.25,231.5,231.49,4.08]
["binance-futures","BNBUSDT",1656383891619,48.2,231.38,231.37,1.01]
["binance-futures","BNBUSDT",1656383961292,0.84,231.24,231.23,38.33]
["binance-futures","BNBUSDT",1656384022101,28.91,231.36,231.35,6.14]
["binance-futures","BNBUSDT",1656384038623,1.66,230.97,230.96,29.52]
["binance-futures","BNBUSDT",1656384070196,5.49,230.77,230.76,69.15]
["binance-futures","BNBUSDT",1656384150628,11.61,230.8,230.79,7.35]
["binance-futures","BNBUSDT",1656384166963,42.57,230.8,230.79,24.82]
["binance-futures","BNBUSDT",1656384214080,2.58,230.88,230.87,9.07]
["binance-futures","BNBUSDT",1656384294206,60.91,231.19,231.18,5.85]
["binance-futures","BNBUSDT",1656384313444,83.14,231.05,231.04,1.21]
["binance-futures","BNBUSDT",1656384393162,30.39,230.94,230.93,0.2]
["binance-futures","BNBUSDT",1656384441714,0.7,231.21,231.2,45.84]
["binance-futures","BNBUSDT",1656384449200,96.64,231.38,231.37,0.06]
["binance-futures","BNBUSDT",1656384486244,592.11,231.41,231.4,15.89]
["binance-futures","BNBUSDT",1656384565277,12.93,231.58,231.57,0.54]
["binance-futures","BNBUSDT",1656384573540,13.9,231.7,231.69,3.39]
["binance-futures","BNBUSDT",1656384640114,13.52,231.67,231.66,9.64]
["binance-futures","BNBUSDT",1656384654635,0.24,231.71,231.7,34.96]
["binance-futures","BNBUSDT",1656384706789,9.17,231.83,231.82,5.51]
["binance-futures","BNBUSDT",1656384740228,9.73,231.9,231.89,57.81]
["binance-futures","BNBUSDT",1656384822490,0.6,231.81,231.8,42.1]
["binance-futures","BNBUSDT",1656384843513,12.21,231.82,231.81,5.44]
["binance-futures","BNBUSDT",1656384907002,2.6,231.87,231.86,26.67]
["binance-futures","BNBUSDT",1656384974157,23.46,231.81,231.8,18.48]
["binance-futures","BNBUSDT",1656384996020,0.25,231.79,231.78,29.22]
["binance-futures","BNBUSDT",1656385082346,0.09,231.75,231.74,54.0]
["binance-futures","BNBUSDT",1656385137286,31.96,231.89,231.86,1.68]
["binance-futures","BNBUSDT",1656385157451,106.27,231.79,231.78,6.14]
["binance-futures","BNBUSDT",1656385203613,35.12,231.79,231.78,1.36]
["binance-futures","BNBUSDT",1656385234549,4.64,231.73,231.72,6.31]
["binance-futures","BNBUSDT",1656385325111,20.92,231.81,231.8,17.18]
["binance-futures","BNBUSDT",1656385364144,35.71,231.76,231.75,1.63]
["binance-futures","BNBUSDT",1656385385176,0.36,231.69,231.68,33.88]
["binance-futures","BNBUSDT",1656385439600,4.28,231.66,231.65,16.35]
["binance-futures","BNBUSDT",1656385525670,7.35,231.91,231.9,10.62]
["binance-futures","BNBUSDT",1656385547525,0.36,231.96,231.95,16.18]
["binance-futures","BNBUSDT",1656385600324,5.69,232.36,232.35,15.85]
["binance-futures","BNBUSDT",1656385642434,0.48,232.45,232.44,47.0]
["binance-futures","BNBUSDT",1656385658153,33.77,232.47,232.46,17.42]
["binance-futures","BNBUSDT",1656385697816,8.21,232.57,232.56,2.49]
["binance-futures","BNBUSDT",1656385773307,15.06,232.68,232.66,15.61]
["binance-futures","BNBUSDT",1656385783319,2.87,232.74,232.73,16.56]
["binance-futures","BNBUSDT",1656385858104,8.42,232.64,232.62,3.41]
["binance-futures","BNBUSDT",1656385934081,7.03,232.69,232.68,47.31]
["binance-futures","BNBUSDT",1656385944282,48.76,232.73,232.72,9.82]
["binance-futures","BNBUSDT",1656385992448,6.18,232.79,232.78,17.02]
["binance-futures","BNBUSDT",1656386088887,8.09,232.65,232.64,7.39]
["binance-futures","BNBUSDT",1656386109315,63.37,232.65,232.64,5.57]
["binance-futures","BNBUSDT",1656386185160,1.26,232.56,232.55,21.18]
["binance-futures","BNBUSDT",1656386247222,38.04,232.72,232.71,5.79]
["binance-futures","BNBUSDT",1656386266788,0.3,232.59,232.58,92.68]
["binance-futures","BNBUSDT",1656386313111,10.75,232.53,232.52,11.38]
["binance-futures","BNBUSDT",1656386403239,19.91,232.66,232.65,14.95]
["binance-futures","BNBUSDT",1656386425821,9.21,232.56,232.55,2.5]
["binance-futures","BNBUSDT",1656386460034,2.67,232.17,232.16,44.29]
["binance-futures","BNBUSDT",1656386542983,63.11,232.32,232.31,6.27]
["binance-futures","BNBUSDT",1656386568263,8.48,232.39,232.38,2.79]
["binance-futures","BNBUSDT",1656386643753,5.91,232.53,232.52,50.67]
["binance-futures","BNBUSDT",1656386718576,7.47,232.49,232.48,27.44]
["binance-futures","BNBUSDT",1656386731070,0.41,232.53,232.52,182.48]
["binance-futures","BNBUSDT",1656386788507,0.57,232.67,232.66,67.94]
["binance-futures","BNBUSDT",1656386882871,128.54,233.0,232.99,43.41]
["binance-futures","BNBUSDT",1656386893454,29.65,232.88,232.87,5.88]
["binance-futures","BNBUSDT",1656386962584,3.08,233.07,233.06,4.25]
["binance-futures","BNBUSDT",1656387021625,25.69,233.32,233.31,28.41]
["binance-futures","BNBUSDT",1656387031056,24.43,233.24,233.23,20.99]
["binance-futures","BNBUSDT",1656387077810,18.62,233.32,233.31,74.36]
["binance-futures","BNBUSDT",1656387162999,15.15,233.38,233.37,4.58]
["binance-futures","BNBUSDT",1656387180737,19.78,233.27,233.26,20.46]
["binance-futures","BNBUSDT",1656387252701,9.3,233.08,233.07,11.31]
["binance-futures","BNBUSDT",1656387326632,37.7,233.39,233.38,56.95]
["binance-futures","BNBUSDT",1656387352179,5.12,233.33,233.32,33.78]
["binance-futures","BNBUSDT",1656387412186,101.69,233.32,233.31,12.39]
["binance-futures","BNBUSDT",1656387508180,25.06,233.85,233.84,5.84]
["binance-futures","BNBUSDT",1656387524250,37.24,233.8,233.79,19.17]
["binance-futures","BNBUSDT",1656387559813,5.62,234.02,234.01,122.41]
["binance-futures","BNBUSDT",1656387620136,52.04,234.09,234.08,22.0]
["binance-futures","BNBUSDT",1656387636828,5.89,234.03,234.02,30.6]
["binance-futures","BNBUSDT",1656387706673,1.68,233.83,233.82,10.25]
["binance-futures","BNBUSDT",1656387717538,23.39,233.78,233.77,2.01]
["binance-futures","BNBUSDT",1656387778490,84.26,233.89,233.88,0.35]
["binance-futures","BNBUSDT",1656387840017,85.12,233.76,233.75,2.55]
["binance-futures","BNBUSDT",1656387881382,0.41,233.93,233.92,100.23]
["binance-futures","BNBUSDT",1656387938645,2.2,233.88,233.87,99.86]
["binance-futures","BNBUSDT",1656388021926,41.91,234.0,233.98,1.59]
["binance-futures","BNBUSDT",1656388035007,28.56,233.97,233.96,0.35]
["binance-futures","BNBUSDT",1656388106288,0.92,234.03,234.02,109.04]
["binance-futures","BNBUSDT",1656388159241,7.57,233.93,233.92,35.54]
["binance-futures","BNBUSDT",1656388250476,182.16,234.15,234.14,0.07]
["binance-futures","BNBUSDT",1656388280672,5.31,234.16,234.15,92.41]
["binance-futures","BNBUSDT",1656388359455,6.59,234.17,234.16,18.29]
["binance-futures","BNBUSDT",1656388422274,23.36,234.18,234.17,0.86]
["binance-futures","BNBUSDT",1656388447540,5.17,234.16,234.15,9.4]
["binance-futures","BNBUSDT",1656388489205,0.7,234.29,234.28,26.55]
["binance-futures","BNBUSDT",1656388522816,0.45,234.33,234.32,8.96]
["binance-futures","BNBUSDT",1656388609428,5.39,234.45,234.44,48.26]
["binance-futures","BNBUSDT",1656388665498,72.54,234.5,234.49,5.24]
["binance-futures","BNBUSDT",1656388688152,21.59,234.5,234.49,28.66]
["binance-futures","BNBUSDT",1656388732526,6.35,234.54,234.53,21.28]
["binance-futures","BNBUSDT",1656388807475,65.34,234.29,234.28,0.34]
["binance-futures","BNBUSDT",1656388824286,0.38,234.34,234.33,80.03]
["binance-futures","BNBUSDT",1656388867236,38.45,234.5,234.49,3.76]
["binance-futures","BNBUSDT",1656388953293,19.24,234.5,234.49,0.71]
["binance-futures","BNBUSDT",1656388977454,60.52,234.51,234.5,27.25]
["binance-futures","BNBUSDT",1656389043282,25.71,234.39,234.38,9.94]
["binance-futures","BNBUSDT",1656389093355,11.93,234.13,234.12,11.43]
["binance-futures","BNBUSDT",1656389112027,1.87,234.13,234.12,7.25]
["binance-futures","BNBUSDT",1656389148905,56.26,234.29,234.28,0.75]
["binance-futures","BNBUSDT",1656389222232,8.97,233.82,233.8,0.09]
["binance-futures","BNBUSDT",1656389229118,3.15,233.77,233.76,12.63]
["binance-futures","BNBUSDT",1656389292596,0.68,234.03,234.02,30.85]
["binance-futures","BNBUSDT",1656389362619,6.26,234.04,234.03,55.44]
["binance-futures","BNBUSDT",1656389373140,14.84,233.97,233.96,3.96]
["binance-futures","BNBUSDT",1656389422643,25.12,233.9,233.89,9.04]
["binance-futures","BNBUSDT",1656389515163,12.81,234.09,234.08,0.65]
["binance-futures","BNBUSDT",1656389540197,0.11,234.1,234.09,138.21]
["binance-futures","BNBUSDT",1656389617951,21.4,234.1,234.09,63.29]
["binance-futures","BNBUSDT",1656389682240,26.58,234.0,233.99,5.52]
["binance-futures","BNBUSDT",1656389705971,58.45,234.09,234.08,2.78]
["binance-futures","BNBUSDT",1656389752000,63.62,234.18,234.17,0.24]
["binance-futures","BNBUSDT",1656389837156,4.87,234.07,234.06,0.67]
["binance-futures","BNBUSDT",1656389862218,39.28,234.08,234.07,0.48]
["binance-futures","BNBUSDT",1656389915079,46.53,234.15,234.14,4.8]
["binance-futures","BNBUSDT",1656390009656,2.57,234.39,234.38,90.96]
["binance-futures","BNBUSDT",1656390035368,5.21,234.46,234.45,87.85]
["binance-futures","BNBUSDT",1656390115131,1.38,234.48,234.47,115.88]
["binance-futures","BNBUSDT",1656390190267,10.91,234.38,234.37,65.86]
["binance-futures","BNBUSDT",1656390217645,109.97,234.45,234.44,1.67]
["binance-futures","BNBUSDT",1656390266577,34.84,234.52,234.48,1.08]
["binance-futures","BNBUSDT",1656390296720,0.22,234.76,234.75,97.82]
["binance-futures","BNBUSDT",1656390341890,95.57,234.59,234.57,0.06]
["binance-futures","BNBUSDT",1656390425169,73.4,234.46,234.45,5.2]
["binance-futures","BNBUSDT",1656390437640,6.44,234.3,234.29,26.1]
["binance-futures","BNBUSDT",1656390498557,16.92,234.39,234.38,5.55]
["binance-futures","BNBUSDT",1656390555049,33.96,234.4,234.39,3.23]
["binance-futures","BNBUSDT",1656390636686,7.48,234.21,234.2,43.01]
["binance-futures","BNBUSDT",1656390659012,15.71,234.31,234.3,8.21]
["binance-futures","BNBUSDT",1656390740764,26.21,234.23,234.22,113.87]
["binance-futures","BNBUSDT",1656390804386,0.2,234.4,234.38,28.75]
["binance-futures","BNBUSDT",1656390824230,48.44,234.34,234.33,4.04]
["binance-futures","BNBUSDT",1656390875287,71.69,234.33,234.32,0.09]
["binance-futures","BNBUSDT",1656390958397,12.84,234.46,234.45,56.79]
["binance-futures","BNBUSDT",1656390981602,8.44,234.47,234.46,53.83]
["binance-futures","BNBUSDT",1656391040426,0.18,234.38,234.37,61.51]
["binance-futures","BNBUSDT",1656391085325,55.04,234.47,234.46,0.22]
["binance-futures","BNBUSDT",1656391175102,34.22,234.31,234.3,0.56]
["binance-futures","BNBUSDT",1656391249619,72.53,234.58,234.57,6.92]
["binance-futures","BNBUSDT",1656391261663,101.25,234.55,234.54,5.28]
["binance-futures","BNBUSDT",1656391329442,19.53,234.54,234.53,3.0]
["binance-futures","BNBUSDT",1656391383000,20.7,234.54,234.53,5.76]
["binance-futures","BNBUSDT",1656391414268,2.55,234.66,234.65,46.29]
["binance-futures","BNBUSDT",1656391473313,26.65,234.53,234.52,1.48]
["binance-futures","BNBUSDT",1656391553079,27.97,234.79,234.78,23.18]
["binance-futures","BNBUSDT",1656391568196,28.87,234.81,234.8,3.67]
["binance-futures","BNBUSDT",1656391629060,8.84,234.67,234.66,0.49]
["binance-futures","BNBUSDT",1656391679764,137.61,234.56,234.55,0.15]
["binance-futures","BNBUSDT",1656391709699,16.78,234.52,234.51,0.93]
["binance-futures","BNBUSDT",1656391781455,18.0,234.42,234.41,3.91]
["binance-futures","BNBUSDT",1656391865841,3.97,234.35,234.34,14.27]
["binance-futures","BNBUSDT",1656391874929,9.64,234.48,234.47,28.78]
["binance-futures","BNBUSDT",1656391929514,27.22,234.35,234.34,7.63]
["binance-futures","BNBUSDT",1656392035620,64.9,234.26,234.25,25.21]
["binance-futures","BNBUSDT",1656392046269,63.02,234.22,234.21,15.97]
["binance-futures","BNBUSDT",1656392115998,0.83,234.25,234.24,25.17]
["binance-futures","BNBUSDT",1656392169076,16.59,234.3,234.29,9.9]
["binance-futures","BNBUSDT",1656392188259,2.79,234.23,234.22,24.89]
["binance-futures","BNBUSDT",1656392232171,17.43,234.14,234.13,16.06]
["binance-futures","BNBUSDT",1656392321857,71.61,234.01,234.0,15.7]
["binance-futures","BNBUSDT",1656392342079,0.09,233.78,233.77,99.12]
["binance-futures","BNBUSDT",1656392399359,7.6,233.78,233.77,12.97]
["binance-futures","BNBUSDT",1656392477686,8.04,233.79,233.78,12.25]
["binance-futures","BNBUSDT",1656392495550,69.76,233.88,233.87,0.98]
["binance-futures","BNBUSDT",1656392568299,34.44,233.65,233.64,6.66]
["binance-futures","BNBUSDT",1656392621960,0.07,233.47,233.46,62.76]
["binance-futures","BNBUSDT",1656392641011,33.73,233.51,233.5,28.86]
["binance-futures","BNBUSDT",1656392690057,12.08,233.48,233.47,13.18]
["binance-futures","BNBUSDT",1656392774121,5.65,233.52,233.51,28.4]
["binance-futures","BNBUSDT",1656392783113,0.06,233.53,233.52,43.75]
["binance-futures","BNBUSDT",1656392861331,25.06,233.66,233.65,4.7]
["binance-futures","BNBUSDT",1656392922219,74.18,233.55,233.54,1.95]
["binance-futures","BNBUSDT",1656392933177,3.21,233.59,233.58,58.87]
["binance-futures","BNBUSDT",1656392968495,50.94,233.7,233.69,23.45]
["binance-futures","BNBUSDT",1656393005187,9.95,233.71,233.7,11.53]
["binance-futures","BNBUSDT",1656393072420,50.94,233.55,233.54,7.96]
["binance-futures","BNBUSDT",1656393151004,10.11,233.64,233.63,13.6]
["binance-futures","BNBUSDT",1656393214759,51.15,233.32,233.31,0.37]
["binance-futures","BNBUSDT",1656393233093,63.31,233.37,233.36,3.77]
["binance-futures","BNBUSDT",1656393272672,11.55,233.32,233.31,5.14]
["binance-futures","BNBUSDT",1656393353092,38.67,233.5,233.49,2.65]
["binance-futures","BNBUSDT",1656393379783,5.22,233.56,233.55,10.54]
["binance-futures","BNBUSDT",1656393426731,50.81,233.65,233.64,11.62]
["binance-futures","BNBUSDT",1656393508479,30.72,234.18,234.17,33.96]
["binance-futures","BNBUSDT",1656393530065,0.23,234.04,234.03,37.08]
["binance-futures","BNBUSDT",1656393598960,23.1,234.24,234.23,1.25]
["binance-futures","BNBUSDT",1656393608841,64.79,234.24,234.23,0.66]
["binance-futures","BNBUSDT",1656393664976,56.99,234.34,234.33,39.79]
["binance-futures","BNBUSDT",1656393708325,5.5,234.39,234.38,11.31]
["binance-futures","BNBUSDT",1656393747514,4.34,234.31,234.3,10.22]
["binance-futures","BNBUSDT",1656393795121,11.06,234.46,234.45,45.37]
["binance-futures","BNBUSDT",1656393856454,4.78,234.4,234.39,15.2]
["binance-futures","BNBUSDT",1656393874094,0.06,234.4,234.39,123.4]
["binance-futures","BNBUSDT",1656393934233,34.84,234.55,234.54,7.12]
["binance-futures","BNBUSDT",1656393978118,8.62,234.68,234.67,107.3]
["binance-futures","BNBUSDT",1656394053085,9.66,234.75,234.74,18.92]
["binance-futures","BNBUSDT",1656394076062,1.98,234.71,234.7,25.76]
["binance-futures","BNBUSDT",1656394144220,89.3,234.44,234.43,32.24]
["binance-futures","BNBUSDT",1656394150236,17.74,234.29,234.28,33.68]
["binance-futures","BNBUSDT",1656394216060,39.77,234.55,234.54,5.5]
["binance-futures","BNBUSDT",1656394273087,1.12,234.57,234.56,86.56]
["binance-futures","BNBUSDT",1656394316070,0.49,234.58,234.57,38.04]
["binance-futures","BNBUSDT",1656394397849,1.63,234.49,234.48,113.55]
["binance-futures","BNBUSDT",1656394452061,4.74,234.37,234.36,83.17]
["binance-futures","BNBUSDT",1656394482208,19.1,234.08,234.07,8.0]
["binance-futures","BNBUSDT",1656394559325,3.2,234.32,234.31,45.73]
["binance-futures","BNBUSDT",1656394650342,0.06,234.45,234.43,18.31]
["binance-futures","BNBUSDT",1656394662557,0.12,234.49,234.48,61.96]
["binance-futures","BNBUSDT",1656394751898,41.41,234.22,234.21,16.36]
["binance-futures","BNBUSDT",1656394797174,54.2,234.49,234.48,3.06]
["binance-futures","BNBUSDT",1656394844272,92.16,234.53,234.52,1.74]
["binance-futures","BNBUSDT",1656394923705,48.71,234.53,234.52,7.45]
["binance-futures","BNBUSDT",1656395025169,2.49,234.48,234.47,35.72]
["binance-futures","BNBUSDT",1656395045386,79.96,234.54,234.53,2.64]
["binance-futures","BNBUSDT",1656395098095,143.93,234.35,234.34,1.83]
["binance-futures","BNBUSDT",1656395201209,35.23,234.46,234.45,0.73]
["binance-futures","BNBUSDT",1656395215168,35.15,234.48,234.47,5.07]
["binance-futures","BNBUSDT",1656395316448,40.13,234.6,234.59,54.9]
["binance-futures","BNBUSDT",1656395394454,3.56,234.29,234.28,121.21]
["binance-futures","BNBUSDT",1656395407176,4.13,234.25,234.24,49.92]
["binance-futures","BNBUSDT",1656395461414,19.16,234.27,234.26,1.54]
["binance-futures","BNBUSDT",1656395578559,22.14,234.39,234.38,6.99]
["binance-futures","BNBUSDT",1656395591910,3.93,234.56,234.55,43.41]
["binance-futures","BNBUSDT",1656395682712,20.43,234.35,234.34,6.38]
["binance-futures","BNBUSDT",1656395748207,6.45,234.39,234.38,81.53]
["binance-futures","BNBUSDT",1656395774716,21.69,234.44,234.43,25.63]
["binance-futures","BNBUSDT",1656395833558,25.0,234.38,234.37,18.06]
["binance-futures","BNBUSDT",1656395930019,7.36,234.09,234.08,6.88]
["binance-futures","BNBUSDT",1656395944308,151.52,233.9,233.89,0.32]
["binance-futures","BNBUSDT",1656396005875,41.43,234.22,234.21,13.51]
["binance-futures","BNBUSDT",1656396053326,37.9,234.36,234.32,9.02]
["binance-futures","BNBUSDT",1656396067864,16.38,234.38,234.34,31.57]
["binance-futures","BNBUSDT",1656396139947,23.61,234.54,234.53,18.66]
["binance-futures","BNBUSDT",1656396191672,2.22,234.88,234.87,68.38]
["binance-futures","BNBUSDT",1656396206628,25.69,235.09,235.08,170.87]
["binance-futures","BNBUSDT",1656396242045,11.51,235.18,235.17,21.15]
["binance-futures","BNBUSDT",1656396277091,4.38,235.24,235.22,58.79]
["binance-futures","BNBUSDT",1656396330555,6.62,235.26,235.25,33.55]
["binance-futures","BNBUSDT",1656396412124,3.66,235.08,235.07,72.68]
["binance-futures","BNBUSDT",1656396428556,14.6,235.16,235.15,20.05]
["binance-futures","BNBUSDT",1656396490034,18.89,235.29,235.28,25.54]
["binance-futures","BNBUSDT",1656396534314,40.74,235.44,235.43,2.51]
["binance-futures","BNBUSDT",1656396564555,9.06,235.57,235.52,64.78]
["binance-futures","BNBUSDT",1656396613223,10.81,235.46,235.45,7.3]
["binance-futures","BNBUSDT",1656396674758,5.0,235.57,235.56,4.48]
["binance-futures","BNBUSDT",1656396724509,48.33,235.72,235.71,1.44]
["binance-futures","BNBUSDT",1656396736054,21.95,235.93,235.92,44.65]
["binance-futures","BNBUSDT",1656396771382,36.7,235.73,235.72,1.0]
["binance-futures","BNBUSDT",1656396843765,34.77,235.59,235.58,5.33]
["binance-futures","BNBUSDT",1656396864018,9.43,235.56,235.55,21.21]
["binance-futures","BNBUSDT",1656396904552,57.83,235.7,235.69,57.71]
["binance-futures","BNBUSDT",1656396931041,9.25,235.47,235.46,42.82]
["binance-futures","BNBUSDT",1656396987090,17.38,235.59,235.58,11.34]
["binance-futures","BNBUSDT",1656397036287,41.08,235.81,235.8,9.87]
["binance-futures","BNBUSDT",1656397046051,31.78,235.78,235.77,10.3]
["binance-futures","BNBUSDT",1656397112161,4.02,235.62,235.61,56.43]
["binance-futures","BNBUSDT",1656397157972,6.69,235.53,235.52,43.58]
["binance-futures","BNBUSDT",1656397201422,31.49,235.51,235.5,16.42]
["binance-futures","BNBUSDT",1656397260440,60.93,235.64,235.63,16.33]
["binance-futures","BNBUSDT",1656397338386,1.2,235.75,235.74,86.21]
["binance-futures","BNBUSDT",1656397353789,48.53,235.75,235.74,2.73]
["binance-futures","BNBUSDT",1656397415462,2.44,235.87,235.86,91.89]
["binance-futures","BNBUSDT",1656397460098,7.6,235.94,235.93,3.03]
["binance-futures","BNBUSDT",1656397504157,6.31,235.8,235.79,35.9]
["binance-futures","BNBUSDT",1656397548393,24.88,236.16,236.15,7.22]
["binance-futures","BNBUSDT",1656397596593,45.21,236.0,235.99,17.85]
["binance-futures","BNBUSDT",1656397602502,115.15,235.99,235.98,0.44]
["binance-futures","BNBUSDT",1656397648566,69.78,236.17,236.16,2.34]
["binance-futures","BNBUSDT",1656397684757,24.3,236.33,236.32,5.93]
["binance-futures","BNBUSDT",1656397718128,10.78,236.19,236.18,18.66]
["binance-futures","BNBUSDT",1656397774302,8.74,236.13,236.12,11.47]
["binance-futures","BNBUSDT",1656397811033,12.68,236.11,236.1,8.03]
["binance-futures","BNBUSDT",1656397837742,27.23,236.41,236.4,6.98]
["binance-futures","BNBUSDT",1656397895254,3.29,236.18,236.17,25.63]
["binance-futures","BNBUSDT",1656397911975,106.49,236.2,236.19,1.83]
["binance-futures","BNBUSDT",1656397963923,8.43,236.04,236.03,5.41]
["binance-futures","BNBUSDT",1656398038010,70.15,235.97,235.96,0.97]
["binance-futures","BNBUSDT",1656398078262,62.96,235.91,235.9,0.98]
["binance-futures","BNBUSDT",1656398122184,8.82,235.81,235.8,67.51]
["binance-futures","BNBUSDT",1656398186314,25.92,235.72,235.71,19.87]
["binance-futures","BNBUSDT",1656398252209,16.23,235.75,235.74,8.47]
["binance-futures","BNBUSDT",1656398278010,31.99,235.8,235.79,0.45]
["binance-futures","BNBUSDT",1656398328557,2.1,235.83,235.82,13.29]
["binance-futures","BNBUSDT",1656398414021,44.99,235.84,235.83,6.01]
["binance-futures","BNBUSDT",1656398423902,66.65,235.83,235.82,8.88]
["binance-futures","BNBUSDT",1656398499523,12.23,235.86,235.85,14.1]
["binance-futures","BNBUSDT",1656398513200,8.13,235.9,235.89,19.05]
["binance-futures","BNBUSDT",1656398576736,74.02,235.79,235.78,12.2]
["binance-futures","BNBUSDT",1656398630730,0.09,235.61,235.6,51.78]
["binance-futures","BNBUSDT",1656398675273,16.1,235.6,235.59,64.88]
["binance-futures","BNBUSDT",1656398735512,46.55,235.7,235.69,5.31]
["binance-futures","BNBUSDT",1656398831356,10.72,235.76,235.75,104.25]
["binance-futures","BNBUSDT",1656398912198,19.28,235.71,235.7,2.76]
["binance-futures","BNBUSDT",1656398938434,31.09,235.74,235.73,9.62]
["binance-futures","BNBUSDT",1656398994083,10.12,235.99,235.98,10.55]
["binance-futures","BNBUSDT",1656399088265,18.71,235.85,235.84,22.39]
["binance-futures","BNBUSDT",1656399113879,14.95,235.88,235.87,5.0]
["binance-futures","BNBUSDT",1656399203757,9.24,235.9,235.89,16.68]
["binance-futures","BNBUSDT",1656399280092,38.85,235.88,235.86,24.24]
["binance-futures","BNBUSDT",1656399299871,9.6,235.81,235.8,13.88]
["binance-futures","BNBUSDT",1656399393968,5.38,235.96,235.95,55.9]
["binance-futures","BNBUSDT",1656399405422,23.55,235.94,235.93,13.7]
["binance-futures","BNBUSDT",1656399456038,5.62,236.33,236.32,42.26]
["binance-futures","BNBUSDT",1656399494881,36.29,236.13,236.12,1.92]
["binance-futures","BNBUSDT",1656399533011,7.57,235.98,235.97,23.73]
["binance-futures","BNBUSDT",1656399599031,25.85,235.95,235.94,5.92]
["binance-futures","BNBUSDT",1656399655219,61.19,236.4,236.39,0.35]
["binance-futures","BNBUSDT",1656399668832,12.08,236.32,236.31,8.33]
["binance-futures","BNBUSDT",1656399730697,19.08,236.32,236.31,14.12]
["binance-futures","BNBUSDT",1656399765348,9.04,236.67,236.66,9.38]
["binance-futures","BNBUSDT",1656399794108,2.25,236.85,236.84,20.51]
["binance-futures","BNBUSDT",1656399831317,19.58,237.16,237.15,5.0]
["binance-futures","BNBUSDT",1656399875409,5.54,237.63,237.62,6.86]
["binance-futures","BNBUSDT",1656399878689,15.49,237.65,237.64,6.93]
["binance-futures","BNBUSDT",1656399917691,14.82,237.69,237.68,17.29]
["binance-futures","BNBUSDT",1656399945325,3.38,237.75,237.74,12.89]
["binance-futures","BNBUSDT",1656399965267,13.56,237.73,237.72,21.14]
["binance-futures","BNBUSDT",1656400011716,11.15,237.77,237.74,9.23]
["binance-futures","BNBUSDT",1656400061568,6.07,237.55,237.54,16.31]
["binance-futures","BNBUSDT",1656400068984,2.82,237.71,237.7,22.16]
["binance-futures","BNBUSDT",1656400123825,7.22,237.72,237.71,28.93]
["binance-futures","BNBUSDT",1656400186609,30.43,237.53,237.52,0.75]
["binance-futures","BNBUSDT",1656400194472,37.75,237.54,237.53,0.92]
["binance-futures","BNBUSDT",1656400253559,0.12,237.38,237.37,20.25]
["binance-futures","BNBUSDT",1656400290325,2.72,237.66,237.65,17.43]
["binance-futures","BNBUSDT",1656400325191,65.4,237.56,237.55,11.32]
["binance-futures","BNBUSDT",1656400376758,44.05,237.68,237.67,0.21]
["binance-futures","BNBUSDT",1656400437478,0.15,237.92,237.91,79.14]
["binance-futures","BNBUSDT",1656400448599,6.63,237.92,237.91,500.85]
["binance-futures","BNBUSDT",1656400486768,11.91,238.18,238.17,29.74]
["binance-futures","BNBUSDT",1656400525516,39.59,238.12,238.11,10.79]
["binance-futures","BNBUSDT",1656400562945,13.35,238.03,238.02,13.48]
["binance-futures","BNBUSDT",1656400616133,26.73,237.95,237.94,6.93]
["binance-futures","BNBUSDT",1656400692382,46.75,237.92,237.91,59.05]
["binance-futures","BNBUSDT",1656400701141,8.46,238.0,237.99,8.53]
["binance-futures","BNBUSDT",1656400772556,2.16,237.95,237.94,2.9]
["binance-futures","BNBUSDT",1656400819295,66.07,237.81,237.8,5.66]
["binance-futures","BNBUSDT",1656400852837,37.4,237.66,237.65,4.07]
["binance-futures","BNBUSDT",1656400925012,63.07,237.76,237.75,0.82]
["binance-futures","BNBUSDT",1656400974921,27.0,237.72,237.71,0.18]
["binance-futures","BNBUSDT",1656401008567,42.32,237.85,237.84,20.34]
["binance-futures","BNBUSDT",1656401093706,24.45,237.89,237.88,11.13]
["binance-futures","BNBUSDT",1656401114287,3.08,237.82,237.81,8.28]
["binance-futures","BNBUSDT",1656401174960,0.06,237.62,237.61,121.32]
["binance-futures","BNBUSDT",1656401240699,4.56,237.44,237.43,90.33]
["binance-futures","BNBUSDT",1656401281326,58.22,237.27,237.26,6.81]
["binance-futures","BNBUSDT",1656401297438,2.05,237.27,237.26,67.72]
["binance-futures","BNBUSDT",1656401360195,23.89,237.43,237.42,5.63]
["binance-futures","BNBUSDT",1656401414459,28.81,237.58,237.57,4.13]
["binance-futures","BNBUSDT",1656401438070,12.6,237.5,237.49,14.4]
["binance-futures","BNBUSDT",1656401483153,10.37,237.39,237.38,128.51]
["binance-futures","BNBUSDT",1656401522446,61.28,237.39,237.38,8.5]
["binance-futures","BNBUSDT",1656401602831,11.32,237.25,237.24,0.18]
["binance-futures","BNBUSDT",1656401655653,20.57,236.98,236.97,14.96]
["binance-futures","BNBUSDT",1656401665153,4.69,237.13,237.12,7.71]
["binance-futures","BNBUSDT",1656401721339,0.09,237.21,237.2,105.2]
["binance-futures","BNBUSDT",1656401769204,24.97,237.29,237.28,4.74]
["binance-futures","BNBUSDT",1656401819481,38.42,237.22,237.21,7.34]
["binance-futures","BNBUSDT",1656401884601,0.77,237.17,237.16,50.98]
["binance-futures","BNBUSDT",1656401955003,8.28,236.99,236.98,3.14]
["binance-futures","BNBUSDT",1656402011110,0.03,237.12,237.11,19.65]
["binance-futures","BNBUSDT",1656402041332,4.14,237.18,237.17,103.94]
["binance-futures","BNBUSDT",1656402090341,3.38,237.31,237.3,9.29]
["binance-futures","BNBUSDT",1656402125590,0.06,237.28,237.27,33.56]
["binance-futures","BNBUSDT",1656402198432,50.72,237.2,237.19,3.87]
["binance-futures","BNBUSDT",1656402265529,5.75,237.01,237.0,9.29]
["binance-futures","BNBUSDT",1656402275664,28.59,236.97,236.96,0.77]
["binance-futures","BNBUSDT",1656402346398,3.05,237.03,237.02,54.33]
["binance-futures","BNBUSDT",1656402422135,13.24,237.02,237.01,2.1]
["binance-futures","BNBUSDT",1656402430732,0.06,237.04,237.03,16.83]
["binance-futures","BNBUSDT",1656402499085,17.52,236.79,236.78,3.16]
["binance-futures","BNBUSDT",1656402539016,45.12,236.81,236.8,22.05]
["binance-futures","BNBUSDT",1656402570381,34.24,236.72,236.71,21.47]
["binance-futures","BNBUSDT",1656402620250,15.52,236.62,236.61,2.9]
["binance-futures","BNBUSDT",1656402681951,0.06,236.48,236.47,15.44]
["binance-futures","BNBUSDT",1656402695879,0.85,236.66,236.65,54.73]
["binance-futures","BNBUSDT",1656402755435,0.91,236.77,236.76,26.31]
["binance-futures","BNBUSDT",1656402804499,7.5,237.11,237.1,16.71]
["binance-futures","BNBUSDT",1656402849215,28.05,236.97,236.96,11.5]
["binance-futures","BNBUSDT",1656402924390,50.74,236.99,236.98,2.3]
["binance-futures","BNBUSDT",1656403027138,98.29,237.04,237.03,3.25]
["binance-futures","BNBUSDT",1656403032344,53.73,236.99,236.98,47.69]
["binance-futures","BNBUSDT",1656403106065,30.09,237.38,237.37,0.58]
["binance-futures","BNBUSDT",1656403144020,11.98,237.53,237.52,112.86]
["binance-futures","BNBUSDT",1656403181106,4.28,237.58,237.57,25.49]
["binance-futures","BNBUSDT",1656403242794,0.19,237.69,237.68,22.4]
["binance-futures","BNBUSDT",1656403308876,8.73,237.8,237.79,24.43]
["binance-futures","BNBUSDT",1656403319502,7.19,237.84,237.83,15.47]
["binance-futures","BNBUSDT",1656403372892,11.98,238.01,238.0,28.65]
["binance-futures","BNBUSDT",1656403389631,10.87,238.09,238.07,0.06]
["binance-futures","BNBUSDT",1656403443659,3.35,237.97,237.96,50.52]
["binance-futures","BNBUSDT",1656403509599,0.59,237.76,237.75,15.25]
["binance-futures","BNBUSDT",1656403557225,11.45,237.77,237.76,0.57]
["binance-futures","BNBUSDT",1656403588428,9.01,237.86,237.85,4.25]
["binance-futures","BNBUSDT",1656403641042,46.66,237.61,237.6,6.48]
["binance-futures","BNBUSDT",1656403668321,2.88,237.73,237.72,94.2]
["binance-futures","BNBUSDT",1656403735246,24.74,237.64,237.63,20.05]
["binance-futures","BNBUSDT",1656403788182,23.31,237.26,237.25,8.87]
["binance-futures","BNBUSDT",1656403832372,43.85,237.89,237.88,2.89]
["binance-futures","BNBUSDT",1656403865072,24.61,238.19,238.18,9.6]
["binance-futures","BNBUSDT",1656403903098,7.03,238.69,238.68,44.67]
["binance-futures","BNBUSDT",1656403916947,5.86,238.66,238.65,5.35]
["binance-futures","BNBUSDT",1656403960052,4.34,238.69,238.68,12.08]
["binance-futures","BNBUSDT",1656404026494,198.32,238.5,238.49,1.22]
["binance-futures","BNBUSDT",1656404067019,33.79,238.77,238.76,1.47]
["binance-futures","BNBUSDT",1656404094668,5.26,238.52,238.48,1.81]
["binance-futures","BNBUSDT",1656404151149,9.14,238.22,238.21,0.58]
["binance-futures","BNBUSDT",1656404166033,26.01,238.21,238.2,13.96]
["binance-futures","BNBUSDT",1656404220782,4.73,238.12,238.11,7.6]
["binance-futures","BNBUSDT",1656404264398,32.3,238.29,238.28,2.77]
["binance-futures","BNBUSDT",1656404341382,95.58,238.04,238.03,0.12]
["binance-futures","BNBUSDT",1656404361234,14.0,238.01,238.0,0.09]
["binance-futures","BNBUSDT",1656404429828,51.1,237.95,237.94,22.94]
["binance-futures","BNBUSDT",1656404490254,20.79,237.75,237.74,13.05]
["binance-futures","BNBUSDT",1656404509008,42.76,237.81,237.8,0.12]
["binance-futures","BNBUSDT",1656404582028,61.77,237.8,237.79,3.55]
["binance-futures","BNBUSDT",1656404590256,17.01,237.77,237.76,39.77]
["binance-futures","BNBUSDT",1656404675154,21.46,237.69,237.68,43.34]
["binance-futures","BNBUSDT",1656404717140,32.74,237.58,237.57,23.21]
["binance-futures","BNBUSDT",1656404758087,11.41,237.64,237.63,13.94]
["binance-futures","BNBUSDT",1656404834371,98.92,237.47,237.46,0.06]
["binance-futures","BNBUSDT",1656404902155,1.03,237.41,237.4,71.25]
["binance-futures","BNBUSDT",1656404918248,4.72,237.38,237.37,19.93]
["binance-futures","BNBUSDT",1656404984645,1.11,237.45,237.44,12.54]
["binance-futures","BNBUSDT",1656405036375,3.78,237.77,237.76,35.45]
["binance-futures","BNBUSDT",1656405079245,25.44,237.64,237.63,0.61]
["binance-futures","BNBUSDT",1656405134483,23.64,237.56,237.55,2.55]
["binance-futures","BNBUSDT",1656405212308,9.48,237.5,237.49,10.51]
["binance-futures","BNBUSDT",1656405218288,14.52,237.41,237.4,5.73]
["binance-futures","BNBUSDT",1656405293358,24.87,237.46,237.45,24.96]
["binance-futures","BNBUSDT",1656405342353,30.04,237.27,237.26,0.1]
["binance-futures","BNBUSDT",1656405374327,32.23,237.24,237.23,26.86]
["binance-futures","BNBUSDT",1656405444228,1.37,237.32,237.31,44.94]
["binance-futures","BNBUSDT",1656405511444,5.4,237.73,237.67,18.78]
["binance-futures","BNBUSDT",1656405519655,23.21,237.72,237.71,0.36]
["binance-futures","BNBUSDT",1656405577398,1.12,237.83,237.82,30.56]
["binance-futures","BNBUSDT",1656405632672,21.13,237.89,237.88,1.27]
["binance-futures","BNBUSDT",1656405640777,19.93,237.84,237.83,48.59]
["binance-futures","BNBUSDT",1656405700905,7.39,237.9,237.89,2.91]
["binance-futures","BNBUSDT",1656405753301,16.08,237.99,237.98,19.19]
["binance-futures","BNBUSDT",1656405785387,44.73,238.13,238.12,15.24]
["binance-futures","BNBUSDT",1656405860015,2.07,238.06,238.05,9.6]
["binance-futures","BNBUSDT",1656405877836,37.81,238.07,238.06,0.09]
["binance-futures","BNBUSDT",1656405930032,1.87,238.32,238.31,44.0]
["binance-futures","BNBUSDT",1656405966101,37.58,239.4,239.34,5.0]
["binance-futures","BNBUSDT",1656405998846,4.47,239.3,239.29,7.52]
["binance-futures","BNBUSDT",1656406024862,8.62,239.39,239.38,4.26]
["binance-futures","BNBUSDT",1656406061475,4.6,239.38,239.37,2.53]
["binance-futures","BNBUSDT",1656406075503,16.68,239.19,239.18,4.01]
["binance-futures","BNBUSDT",1656406110608,9.74,239.53,239.52,55.57]
["binance-futures","BNBUSDT",1656406157146,85.07,239.47,239.46,0.03]
["binance-futures","BNBUSDT",1656406190841,4.96,239.69,239.68,16.05]
["binance-futures","BNBUSDT",1656406213411,3.67,239.71,239.7,16.81]
["binance-futures","BNBUSDT",1656406262097,2.57,239.92,239.91,105.12]
["binance-futures","BNBUSDT",1656406271932,28.77,240.18,240.17,4.36]
["binance-futures","BNBUSDT",1656406307778,0.1,240.18,240.17,64.29]
["binance-futures","BNBUSDT",1656406349304,1.1,239.9,239.89,46.82]
["binance-futures","BNBUSDT",1656406363886,96.67,239.81,239.8,1.31]
["binance-futures","BNBUSDT",1656406402182,6.41,239.73,239.72,28.76]
["binance-futures","BNBUSDT",1656406451934,2.93,239.85,239.84,28.77]
["binance-futures","BNBUSDT",1656406483163,168.83,239.93,239.92,0.06]
["binance-futures","BNBUSDT",1656406508813,0.68,239.88,239.87,83.04]
["binance-futures","BNBUSDT",1656406554896,0.96,239.91,239.9,61.42]
["binance-futures","BNBUSDT",1656406565500,20.6,239.72,239.71,10.35]
["binance-futures","BNBUSDT",1656406604706,11.93,239.67,239.66,4.4]
["binance-futures","BNBUSDT",1656406641687,3.5,239.57,239.56,6.15]
["binance-futures","BNBUSDT",1656406674160,37.27,239.91,239.9,0.5]
["binance-futures","BNBUSDT",1656406697899,0.09,239.69,239.68,1.18]
["binance-futures","BNBUSDT",1656406736721,17.78,239.69,239.68,16.67]
["binance-futures","BNBUSDT",1656406751202,25.94,239.55,239.54,22.24]
["binance-futures","BNBUSDT",1656406790917,34.1,239.55,239.54,11.98]
["binance-futures","BNBUSDT",1656406828930,28.86,240.16,240.15,3.42]
["binance-futures","BNBUSDT",1656406857965,11.16,240.13,240.12,1.19]
["binance-futures","BNBUSDT",1656406878829,5.66,239.75,239.73,9.85]
["binance-futures","BNBUSDT",1656406925948,51.38,239.98,239.94,1.9]
["binance-futures","BNBUSDT",1656406936584,10.53,239.89,239.88,7.61]
["binance-futures","BNBUSDT",1656406975022,5.0,240.02,240.01,61.46]
["binance-futures","BNBUSDT",1656407007568,31.9,239.81,239.8,0.56]
["binance-futures","BNBUSDT",1656407034009,36.33,239.79,239.78,4.51]
["binance-futures","BNBUSDT",1656407085573,0.03,239.73,239.72,35.31]
["binance-futures","BNBUSDT",1656407142769,22.45,239.88,239.87,11.15]
["binance-futures","BNBUSDT",1656407147751,0.79,239.97,239.96,16.42]
["binance-futures","BNBUSDT",1656407200030,9.35,239.68,239.67,31.15]
["binance-futures","BNBUSDT",1656407250805,36.17,240.04,240.01,4.26]
["binance-futures","BNBUSDT",1656407255843,9.57,240.05,240.04,16.96]
["binance-futures","BNBUSDT",1656407301675,185.42,240.21,240.2,14.12]
["binance-futures","BNBUSDT",1656407327742,0.07,240.11,240.1,142.54]
["binance-futures","BNBUSDT",1656407355101,0.89,240.11,240.1,65.31]
["binance-futures","BNBUSDT",1656407410596,6.63,240.2,240.19,2.5]
["binance-futures","BNBUSDT",1656407470599,60.35,240.11,240.1,6.66]
["binance-futures","BNBUSDT",1656407480676,83.32,239.99,239.98,2.47]
["binance-futures","BNBUSDT",1656407528509,10.06,239.87,239.86,7.9]
["binance-futures","BNBUSDT",1656407573938,2.62,239.94,239.93,4.78]
["binance-futures","BNBUSDT",1656407608478,11.15,239.82,239.81,11.04]
["binance-futures","BNBUSDT",1656407653492,12.82,239.6,239.59,10.8]
["binance-futures","BNBUSDT",1656407716476,149.55,239.82,239.81,0.15]
["binance-futures","BNBUSDT",1656407731463,41.76,239.79,239.78,359.86]
["binance-futures","BNBUSDT",1656407789354,66.67,239.78,239.77,33.64]
["binance-futures","BNBUSDT",1656407839370,47.87,239.73,239.72,0.06]
["binance-futures","BNBUSDT",1656407866411,0.49,239.55,239.54,55.66]
["binance-futures","BNBUSDT",1656407926233,0.26,239.8,239.79,90.13]
["binance-futures","BNBUSDT",1656407944320,58.38,239.85,239.84,0.36]
["binance-futures","BNBUSDT",1656408008185,14.66,239.78,239.77,10.82]
["binance-futures","BNBUSDT",1656408083265,5.9,239.91,239.9,37.43]
["binance-futures","BNBUSDT",1656408101162,11.74,239.97,239.96,54.14]
["binance-futures","BNBUSDT",1656408155395,6.09,239.73,239.72,36.79]
["binance-futures","BNBUSDT",1656408215578,6.53,239.96,239.95,5.53]
["binance-futures","BNBUSDT",1656408250454,15.72,239.51,239.5,6.79]
["binance-futures","BNBUSDT",1656408277659,43.36,239.15,239.14,5.0]
["binance-futures","BNBUSDT",1656408338614,42.67,239.19,239.18,6.72]
["binance-futures","BNBUSDT",1656408356433,0.18,239.15,239.14,52.24]
["binance-futures","BNBUSDT",1656408424070,30.84,239.2,239.19,0.27]
["binance-futures","BNBUSDT",1656408473275,18.93,238.98,238.97,7.52]
["binance-futures","BNBUSDT",1656408506436,13.24,238.87,238.82,52.87]
["binance-futures","BNBUSDT",1656408534880,2.45,238.75,238.74,40.01]
["binance-futures","BNBUSDT",1656408585830,2.49,238.92,238.91,8.3]
["binance-futures","BNBUSDT",1656408605641,1.62,238.9,238.89,21.65]
["binance-futures","BNBUSDT",1656408658335,3.1,239.01,239.0,31.17]
["binance-futures","BNBUSDT",1656408720557,38.69,238.85,238.84,1.59]
["binance-futures","BNBUSDT",1656408760556,0.28,238.93,238.92,18.8]
["binance-futures","BNBUSDT",1656408790350,3.68,238.96,238.95,12.43]
["binance-futures","BNBUSDT",1656408851174,8.13,239.03,239.02,4.39]
["binance-futures","BNBUSDT",1656408870181,0.27,239.02,239.01,7.35]
["binance-futures","BNBUSDT",1656408926704,28.75,239.16,239.15,24.68]
["binance-futures","BNBUSDT",1656408992982,3.12,238.96,238.93,32.49]
["binance-futures","BNBUSDT",1656409017176,1.32,238.89,238.88,87.27]
["binance-futures","BNBUSDT",1656409073535,12.91,238.79,238.78,7.24]
["binance-futures","BNBUSDT",1656409142365,54.8,238.85,238.84,10.43]
["binance-futures","BNBUSDT",1656409180167,0.18,239.07,239.06,112.21]
["binance-futures","BNBUSDT",1656409214655,7.82,238.89,238.88,15.64]
["binance-futures","BNBUSDT",1656409269972,48.58,238.74,238.73,1.05]
["binance-futures","BNBUSDT",1656409283999,18.76,238.62,238.61,4.86]
["binance-futures","BNBUSDT",1656409339150,3.01,238.59,238.58,25.68]
["binance-futures","BNBUSDT",1656409385178,25.28,238.35,238.34,3.72]
["binance-futures","BNBUSDT",1656409425161,3.88,238.26,238.25,0.58]
["binance-futures","BNBUSDT",1656409452743,6.08,238.2,238.19,23.68]
["binance-futures","BNBUSDT",1656409501732,4.76,238.16,238.15,17.0]
["binance-futures","BNBUSDT",1656409520499,9.9,238.24,238.23,7.24]
["binance-futures","BNBUSDT",1656409564227,0.03,238.38,238.37,6.78]
["binance-futures","BNBUSDT",1656409602316,0.1,238.32,238.31,19.44]
["binance-futures","BNBUSDT",1656409633927,10.78,238.53,238.51,31.03]
["binance-futures","BNBUSDT",1656409681269,6.81,238.66,238.65,126.27]
["binance-futures","BNBUSDT",1656409733253,9.88,238.98,238.97,5.59]
["binance-futures","BNBUSDT",1656409744554,16.14,238.93,238.92,0.07]
["binance-futures","BNBUSDT",1656409796245,7.8,238.75,238.74,45.76]
["binance-futures","BNBUSDT",1656409845447,5.09,238.83,238.82,39.48]
["binance-futures","BNBUSDT",1656409876749,5.52,238.74,238.73,46.41]
["binance-futures","BNBUSDT",1656409954205,8.54,238.82,238.8,37.71]
["binance-futures","BNBUSDT",1656410024097,56.5,238.64,238.63,50.68]
["binance-futures","BNBUSDT",1656410033235,112.29,238.72,238.71,0.06]
["binance-futures","BNBUSDT",1656410099978,17.0,238.76,238.75,4.07]
["binance-futures","BNBUSDT",1656410144186,1.0,238.79,238.78,54.11]
["binance-futures","BNBUSDT",1656410188283,16.76,238.86,238.85,0.38]
["binance-futures","BNBUSDT",1656410261438,77.93,238.63,238.62,4.28]
["binance-futures","BNBUSDT",1656410311493,23.95,238.74,238.73,4.03]
["binance-futures","BNBUSDT",1656410352162,28.65,238.63,238.62,25.46]
["binance-futures","BNBUSDT",1656410423329,0.07,238.73,238.72,30.55]
["binance-futures","BNBUSDT",1656410439647,6.1,238.63,238.61,118.18]
["binance-futures","BNBUSDT",1656410490219,0.5,238.61,238.6,20.7]
["binance-futures","BNBUSDT",1656410548201,0.85,238.65,238.64,48.82]
["binance-futures","BNBUSDT",1656410599403,9.27,238.56,238.54,1.06]
["binance-futures","BNBUSDT",1656410636800,4.63,238.34,238.33,15.49]
["binance-futures","BNBUSDT",1656410687564,13.15,238.25,238.24,12.27]
["binance-futures","BNBUSDT",1656410709592,10.18,238.31,238.3,1.7]
["binance-futures","BNBUSDT",1656410773857,3.79,238.22,238.21,4.15]
["binance-futures","BNBUSDT",1656410837753,33.91,238.33,238.32,15.88]
["binance-futures","BNBUSDT",1656410891053,0.05,238.25,238.24,16.34]
["binance-futures","BNBUSDT",1656410922928,18.35,238.27,238.26,30.65]
["binance-futures","BNBUSDT",1656410991400,22.15,238.18,238.17,0.33]
["binance-futures","BNBUSDT",1656411011329,0.29,238.19,238.18,31.21]
["binance-futures","BNBUSDT",1656411072310,5.74,238.29,238.28,5.9]
["binance-futures","BNBUSDT",1656411134108,0.15,238.19,238.18,0.16]
["binance-futures","BNBUSDT",1656411158711,17.62,238.22,238.21,2.44]
["binance-futures","BNBUSDT",1656411214149,0.4,238.21,238.2,38.97]
["binance-futures","BNBUSDT",1656411299933,17.69,238.21,238.2,28.6]
["binance-futures","BNBUSDT",1656411341720,53.3,238.17,238.16,0.21]
["binance-futures","BNBUSDT",1656411367675,2.5,237.89,237.88,87.7]
["binance-futures","BNBUSDT",1656411427155,6.46,238.09,238.08,10.27]
["binance-futures","BNBUSDT",1656411449004,107.22,238.07,238.06,0.26]
["binance-futures","BNBUSDT",1656411496924,8.34,237.97,237.96,34.94]
["binance-futures","BNBUSDT",1656411551090,48.75,237.92,237.91,0.35]
["binance-futures","BNBUSDT",1656411601440,2.38,238.2,238.19,41.17]
["binance-futures","BNBUSDT",1656411632824,3.4,238.42,238.41,14.39]
["binance-futures","BNBUSDT",1656411678464,29.8,238.73,238.72,0.16]
["binance-futures","BNBUSDT",1656411708678,2.74,238.52,238.51,34.92]
["binance-futures","BNBUSDT",1656411785475,4.69,238.74,238.73,56.16]
["binance-futures","BNBUSDT",1656411833188,30.71,239.01,239.0,0.13]
["binance-futures","BNBUSDT",1656411874718,59.09,238.41,238.4,5.25]
["binance-futures","BNBUSDT",1656411898203,0.21,238.37,238.36,17.51]
["binance-futures","BNBUSDT",1656411970072,0.19,238.48,238.47,27.89]
["binance-futures","BNBUSDT",1656411993046,0.61,238.47,238.46,16.56]
["binance-futures","BNBUSDT",1656412065284,1.5,238.4,238.39,77.63]
["binance-futures","BNBUSDT",1656412145320,8.95,238.36,238.34,35.66]
["binance-futures","BNBUSDT",1656412178387,25.4,238.25,238.24,0.18]
["binance-futures","BNBUSDT",1656412241648,5.82,238.48,238.47,9.13]
["binance-futures","BNBUSDT",1656412313498,16.88,238.57,238.53,13.7]
["binance-futures","BNBUSDT",1656412361447,1.36,238.57,238.56,28.39]
["binance-futures","BNBUSDT",1656412398204,11.53,238.54,238.53,9.98]
["binance-futures","BNBUSDT",1656412482428,4.75,238.57,238.56,2.1]
["binance-futures","BNBUSDT",1656412506633,2.29,238.55,238.54,48.79]
["binance-futures","BNBUSDT",1656412587521,3.33,238.45,238.44,22.79]
["binance-futures","BNBUSDT",1656412646402,0.6,238.47,238.46,87.64]
["binance-futures","BNBUSDT",1656412691176,65.8,238.31,238.3,8.45]
["binance-futures","BNBUSDT",1656412774215,52.77,238.1,238.09,5.4]
["binance-futures","BNBUSDT",1656412791618,20.53,237.91,237.9,37.26]
["binance-futures","BNBUSDT",1656412848139,0.45,238.14,238.13,78.87]
["binance-futures","BNBUSDT",1656412927829,5.0,237.94,237.92,85.89]
["binance-futures","BNBUSDT",1656412976482,0.7,238.1,238.09,41.06]
["binance-futures","BNBUSDT",1656413025111,72.98,238.01,238.0,0.88]
["binance-futures","BNBUSDT",1656413071394,6.67,237.44,237.43,1.58]
["binance-futures","BNBUSDT",1656413092268,37.28,237.45,237.44,102.62]
["binance-futures","BNBUSDT",1656413136892,32.2,237.53,237.5,25.91]
["binance-futures","BNBUSDT",1656413181609,13.12,237.5,237.49,13.44]
["binance-futures","BNBUSDT",1656413229257,0.38,237.56,237.54,86.02]
["binance-futures","BNBUSDT",1656413255828,4.33,237.63,237.62,14.03]
["binance-futures","BNBUSDT",1656413319104,24.86,237.7,237.69,171.52]
["binance-futures","BNBUSDT",1656413337861,0.11,237.55,237.54,37.88]
["binance-futures","BNBUSDT",1656413390706,19.0,237.75,237.74,0.18]
["binance-futures","BNBUSDT",1656413459360,6.05,237.59,237.58,23.36]
["binance-futures","BNBUSDT",1656413507161,2.87,237.67,237.64,4.27]
["binance-futures","BNBUSDT",1656413534329,0.67,237.93,237.92,26.32]
["binance-futures","BNBUSDT",1656413595050,4.6,237.92,237.89,6.07]
["binance-futures","BNBUSDT",1656413635742,2.5,237.76,237.75,18.85]
["binance-futures","BNBUSDT",1656413672424,45.11,237.87,237.86,0.57]
["binance-futures","BNBUSDT",1656413745398,4.91,237.96,237.95,23.22]
["binance-futures","BNBUSDT",1656413766308,51.3,237.97,237.96,0.5]
["binance-futures","BNBUSDT",1656413829156,1.55,238.03,238.02,23.53]
["binance-futures","BNBUSDT",1656413891057,8.29,237.95,237.94,20.26]
["binance-futures","BNBUSDT",1656413945842,20.32,237.97,237.96,3.98]
["binance-futures","BNBUSDT",1656413988293,25.33,238.09,238.08,0.41]
["binance-futures","BNBUSDT",1656414039281,14.9,238.11,238.1,2.22]
["binance-futures","BNBUSDT",1656414069359,54.43,237.92,237.91,2.47]
["binance-futures","BNBUSDT",1656414141488,14.73,238.07,238.06,21.67]
["binance-futures","BNBUSDT",1656414204547,2.09,238.04,238.03,38.17]
["binance-futures","BNBUSDT",1656414249486,2.5,237.74,237.73,0.06]
["binance-futures","BNBUSDT",1656414270035,5.0,237.42,237.41,16.86]
["binance-futures","BNBUSDT",1656414321623,29.63,237.77,237.76,19.38]
["binance-futures","BNBUSDT",1656414341328,18.46,237.71,237.7,0.64]
["binance-futures","BNBUSDT",1656414393949,11.06,237.59,237.58,8.61]
["binance-futures","BNBUSDT",1656414449114,3.05,237.25,237.24,7.5]
["binance-futures","BNBUSDT",1656414475033,0.03,237.68,237.67,65.04]
["binance-futures","BNBUSDT",1656414501394,34.45,237.85,237.84,0.76]
["binance-futures","BNBUSDT",1656414559976,14.92,237.71,237.7,1.58]
["binance-futures","BNBUSDT",1656414600822,0.7,238.01,238.0,34.25]
["binance-futures","BNBUSDT",1656414626111,1.24,238.1,238.09,4.87]
["binance-futures","BNBUSDT",1656414676509,31.17,238.17,238.16,1.03]
["binance-futures","BNBUSDT",1656414690248,0.21,238.38,238.37,38.54]
["binance-futures","BNBUSDT",1656414747208,0.7,238.43,238.42,32.22]
["binance-futures","BNBUSDT",1656414801475,6.92,238.64,238.63,5.99]
["binance-futures","BNBUSDT",1656414848170,3.07,238.62,238.61,10.77]
["binance-futures","BNBUSDT",1656414888127,18.45,238.57,238.56,23.53]
["binance-futures","BNBUSDT",1656414927360,2.55,239.02,239.01,11.46]
["binance-futures","BNBUSDT",1656414946266,8.36,238.79,238.78,12.27]
["binance-futures","BNBUSDT",1656415004153,0.94,238.62,238.61,27.53]
["binance-futures","BNBUSDT",1656415058352,4.16,238.46,238.44,3.31]
["binance-futures","BNBUSDT",1656415109017,7.1,238.39,238.38,4.6]
["binance-futures","BNBUSDT",1656415145426,3.73,238.43,238.42,60.19]
["binance-futures","BNBUSDT",1656415226755,2.39,238.32,238.31,9.01]
["binance-futures","BNBUSDT",1656415251669,0.63,238.35,238.34,21.97]
["binance-futures","BNBUSDT",1656415307165,47.12,238.64,238.63,5.05]
["binance-futures","BNBUSDT",1656415391951,1.38,238.42,238.41,4.54]
["binance-futures","BNBUSDT",1656415415773,34.17,238.51,238.5,0.12]
["binance-futures","BNBUSDT",1656415471375,8.81,238.8,238.79,15.6]
["binance-futures","BNBUSDT",1656415550481,11.5,238.89,238.88,24.73]
["binance-futures","BNBUSDT",1656415589738,6.95,239.13,239.12,46.23]
["binance-futures","BNBUSDT",1656415616371,1.26,239.13,239.12,113.02]
["binance-futures","BNBUSDT",1656415655489,8.19,239.05,239.04,6.67]
["binance-futures","BNBUSDT",1656415686210,8.84,238.97,238.96,66.22]
["binance-futures","BNBUSDT",1656415758005,1.08,239.06,239.05,45.6]
["binance-futures","BNBUSDT",1656415789054,5.18,239.2,239.19,25.44]
["binance-futures","BNBUSDT",1656415811648,9.2,239.16,239.15,15.03]
["binance-futures","BNBUSDT",1656415883313,17.27,238.91,238.9,127.9]
["binance-futures","BNBUSDT",1656415902265,28.48,238.97,238.96,1.06]
["binance-futures","BNBUSDT",1656415957142,4.88,239.11,239.1,55.82]
["binance-futures","BNBUSDT",1656416011408,0.52,239.39,239.38,24.79]
["binance-futures","BNBUSDT",1656416043715,13.87,239.3,239.29,10.52]
["binance-futures","BNBUSDT",1656416070131,8.55,239.58,239.57,5.32]
["binance-futures","BNBUSDT",1656416125081,22.55,239.46,239.45,3.8]
["binance-futures","BNBUSDT",1656416147584,24.4,239.3,239.29,0.76]
["binance-futures","BNBUSDT",1656416211017,15.78,239.46,239.45,0.06]
["binance-futures","BNBUSDT",1656416269458,16.66,239.29,239.28,0.99]
["binance-futures","BNBUSDT",1656416323518,1.38,239.26,239.25,31.88]
["binance-futures","BNBUSDT",1656416353764,0.36,239.29,239.28,9.43]
["binance-futures","BNBUSDT",1656416425086,56.93,239.26,239.25,0.17]
["binance-futures","BNBUSDT",1656416443591,20.56,239.04,239.03,3.14]
["binance-futures","BNBUSDT",1656416498423,42.48,239.06,239.05,5.07]
["binance-futures","BNBUSDT",1656416574470,1.57,238.9,238.89,2.81]
["binance-futures","BNBUSDT",1656416623935,19.13,238.91,238.9,5.41]
["binance-futures","BNBUSDT",1656416663444,54.91,238.92,238.91,1.59]
["binance-futures","BNBUSDT",1656416740316,1.54,238.81,238.8,25.09]
["binance-futures","BNBUSDT",1656416790622,0.15,239.06,239.05,46.3]
["binance-futures","BNBUSDT",1656416826401,15.5,238.97,238.95,93.1]
["binance-futures","BNBUSDT",1656416900724,81.62,239.0,238.99,21.82]
["binance-futures","BNBUSDT",1656416920841,9.8,239.03,239.02,91.46]
["binance-futures","BNBUSDT",1656416990325,39.23,239.04,239.03,0.25]
["binance-futures","BNBUSDT",1656417054746,25.77,238.57,238.54,5.63]
["binance-futures","BNBUSDT",1656417083368,14.95,238.27,238.26,18.65]
["binance-futures","BNBUSDT",1656417111145,0.36,238.6,238.59,2.8]
["binance-futures","BNBUSDT",1656417154358,2.17,238.9,238.89,24.12]
["binance-futures","BNBUSDT",1656417178507,0.19,239.01,239.0,32.34]
["binance-futures","BNBUSDT",1656417243593,0.17,239.27,239.26,21.05]
["binance-futures","BNBUSDT",1656417301520,23.99,239.43,239.42,3.49]
["binance-futures","BNBUSDT",1656417340480,39.7,239.12,239.11,1.45]
["binance-futures","BNBUSDT",1656417366759,6.51,239.13,239.12,14.98]
["binance-futures","BNBUSDT",1656417431015,66.49,239.17,239.16,6.22]
["binance-futures","BNBUSDT",1656417451880,30.07,239.16,239.15,0.18]
["binance-futures","BNBUSDT",1656417507307,11.64,239.27,239.26,5.07]
["binance-futures","BNBUSDT",1656417585055,9.1,239.11,239.1,22.46]
["binance-futures","BNBUSDT",1656417623020,56.51,239.14,239.13,0.88]
["binance-futures","BNBUSDT",1656417665191,36.77,239.12,239.11,0.44]
["binance-futures","BNBUSDT",1656417722770,18.8,239.32,239.31,8.24]
["binance-futures","BNBUSDT",1656417767838,0.34,239.45,239.43,36.71]
["binance-futures","BNBUSDT",1656417801517,10.04,239.29,239.28,3.3]
["binance-futures","BNBUSDT",1656417881054,46.05,239.38,239.37,1.09]
["binance-futures","BNBUSDT",1656417901252,7.39,239.56,239.55,58.17]
["binance-futures","BNBUSDT",1656417968721,25.33,239.57,239.56,24.88]
["binance-futures","BNBUSDT",1656418009745,10.91,239.69,239.68,12.96]
["binance-futures","BNBUSDT",1656418055095,1.35,239.82,239.81,30.14]
["binance-futures","BNBUSDT",1656418087109,33.15,239.81,239.8,22.92]
["binance-futures","BNBUSDT",1656418147234,1.24,239.77,239.76,73.79]
["binance-futures","BNBUSDT",1656418175259,6.65,239.74,239.73,0.15]
["binance-futures","BNBUSDT",1656418229550,14.18,239.6,239.59,2.82]
["binance-futures","BNBUSDT",1656418273226,0.7,239.85,239.84,91.33]
["binance-futures","BNBUSDT",1656418325863,4.97,239.9,239.89,10.11]
["binance-futures","BNBUSDT",1656418353443,13.05,239.94,239.93,0.12]
["binance-futures","BNBUSDT",1656418420286,12.37,239.91,239.9,5.11]
["binance-futures","BNBUSDT",1656418440189,15.06,239.89,239.88,2.88]
["binance-futures","BNBUSDT",1656418484324,6.17,239.93,239.92,52.76]
["binance-futures","BNBUSDT",1656418541661,11.44,239.95,239.94,93.51]
["binance-futures","BNBUSDT",1656418572454,12.77,240.3,240.29,4.62]
["binance-futures","BNBUSDT",1656418594871,67.13,240.69,240.68,54.85]
["binance-futures","BNBUSDT",1656418608358,0.82,240.76,240.75,16.97]
["binance-futures","BNBUSDT",1656418638124,21.55,240.72,240.71,9.61]
["binance-futures","BNBUSDT",1656418683221,5.24,240.47,240.46,38.71]
["binance-futures","BNBUSDT",1656418716005,1.11,240.44,240.43,56.89]
["binance-futures","BNBUSDT",1656418744085,10.86,240.43,240.42,916.9]
["binance-futures","BNBUSDT",1656418804696,0.5,240.46,240.45,33.12]
["binance-futures","BNBUSDT",1656418840159,8.85,240.68,240.67,3.09]
["binance-futures","BNBUSDT",1656418863192,1.79,240.67,240.66,28.7]
["binance-futures","BNBUSDT",1656418923194,6.74,240.37,240.36,2.22]
["binance-futures","BNBUSDT",1656418936738,4.17,240.18,240.17,41.22]
["binance-futures","BNBUSDT",1656418990373,9.75,240.05,240.04,0.13]
["binance-futures","BNBUSDT",1656419039582,71.7,239.66,239.65,0.52]
["binance-futures","BNBUSDT",1656419067984,0.78,239.4,239.39,20.65]
["binance-futures","BNBUSDT",1656419093083,10.34,239.24,239.22,4.27]
["binance-futures","BNBUSDT",1656419136785,130.33,239.04,239.03,0.75]
["binance-futures","BNBUSDT",1656419152399,31.76,238.89,238.88,1.3]
["binance-futures","BNBUSDT",1656419197119,11.79,238.81,238.8,6.96]
["binance-futures","BNBUSDT",1656419232411,5.02,238.8,238.79,14.54]
["binance-futures","BNBUSDT",1656419264617,1.78,239.54,239.53,67.26]
["binance-futures","BNBUSDT",1656419282666,7.21,239.34,239.32,2.56]
["binance-futures","BNBUSDT",1656419328553,7.5,239.03,239.02,0.06]
["binance-futures","BNBUSDT",1656419350065,1.05,239.07,239.06,7.1]
["binance-futures","BNBUSDT",1656419393424,46.29,239.07,239.06,0.42]
["binance-futures","BNBUSDT",1656419442959,2.5,239.03,238.98,6.7]
["binance-futures","BNBUSDT",1656419472221,25.56,238.48,238.47,16.34]
["binance-futures","BNBUSDT",1656419493090,2.5,238.74,238.73,3.42]
["binance-futures","BNBUSDT",1656419545158,0.14,239.02,239.01,30.57]
["binance-futures","BNBUSDT",1656419584132,12.08,239.02,239.01,2.87]
["binance-futures","BNBUSDT",1656419611157,21.39,239.28,239.27,0.06]
["binance-futures","BNBUSDT",1656419663171,9.65,239.14,239.13,0.04]
["binance-futures","BNBUSDT",1656419678216,6.52,238.9,238.89,49.62]
["binance-futures","BNBUSDT",1656419729398,0.12,239.18,239.17,42.53]
["binance-futures","BNBUSDT",1656419776327,2.16,239.59,239.58,8.48]
["binance-futures","BNBUSDT",1656419802883,31.47,239.77,239.76,2.17]
["binance-futures","BNBUSDT",1656419825532,13.45,239.92,239.91,5.94]
["binance-futures","BNBUSDT",1656419870896,10.2,239.69,239.68,17.05]
["binance-futures","BNBUSDT",1656419892746,20.39,239.52,239.51,2.26]
["binance-futures","BNBUSDT",1656419957169,1.53,239.45,239.44,3.99]
["binance-futures","BNBUSDT",1656420015436,6.12,239.46,239.45,17.97]
["binance-futures","BNBUSDT",1656420060773,42.34,239.52,239.51,18.31]
["binance-futures","BNBUSDT",1656420089049,13.64,239.58,239.57,4.96]
["binance-futures","BNBUSDT",1656420162532,4.51,239.31,239.3,2.38]
["binance-futures","BNBUSDT",1656420181781,6.13,239.13,239.12,3.97]
["binance-futures","BNBUSDT",1656420234316,8.2,239.04,239.03,18.05]
["binance-futures","BNBUSDT",1656420295685,4.55,238.88,238.87,17.55]
["binance-futures","BNBUSDT",1656420339925,37.42,238.89,238.88,2.1]
["binance-futures","BNBUSDT",1656420361551,0.03,238.3,238.29,17.95]
["binance-futures","BNBUSDT",1656420412782,28.12,238.62,238.61,8.77]
["binance-futures","BNBUSDT",1656420451248,3.06,238.56,238.55,24.38]
["binance-futures","BNBUSDT",1656420482381,28.52,238.3,238.29,23.42]
["binance-futures","BNBUSDT",1656420501017,74.62,238.29,238.28,4.19]
["binance-futures","BNBUSDT",1656420565494,0.03,238.07,238.06,15.92]
["binance-futures","BNBUSDT",1656420616270,4.73,238.11,238.1,20.04]
["binance-futures","BNBUSDT",1656420636598,1.66,237.98,237.97,24.35]
["binance-futures","BNBUSDT",1656420716151,4.0,238.08,238.07,76.86]
["binance-futures","BNBUSDT",1656420752208,47.93,238.13,238.12,1.25]
["binance-futures","BNBUSDT",1656420812827,4.6,238.03,238.02,12.4]
["binance-futures","BNBUSDT",1656420838861,62.35,238.14,238.13,0.06]
["binance-futures","BNBUSDT",1656420902169,0.32,238.19,238.18,56.12]
["binance-futures","BNBUSDT",1656420956674,2.0,238.39,238.38,6.56]
["binance-futures","BNBUSDT",1656421008638,5.75,238.16,238.15,31.09]
["binance-futures","BNBUSDT",1656421040679,9.25,238.29,238.28,7.81]
["binance-futures","BNBUSDT",1656421120340,14.9,238.16,238.15,17.09]
["binance-futures","BNBUSDT",1656421142357,9.63,238.22,238.21,0.62]
["binance-futures","BNBUSDT",1656421193997,12.16,238.09,238.08,5.13]
["binance-futures","BNBUSDT",1656421231673,8.22,238.34,238.33,28.17]
["binance-futures","BNBUSDT",1656421265034,14.03,238.44,238.43,2.35]
["binance-futures","BNBUSDT",1656421322305,10.81,238.42,238.41,5.28]
["binance-futures","BNBUSDT",1656421344211,23.37,238.27,238.26,0.21]
["binance-futures","BNBUSDT",1656421394318,13.54,238.2,238.19,14.58]
["binance-futures","BNBUSDT",1656421463201,61.92,238.45,238.43,0.06]
["binance-futures","BNBUSDT",1656421508668,62.77,238.49,238.48,0.21]
["binance-futures","BNBUSDT",1656421538605,14.65,238.32,238.31,30.63]
["binance-futures","BNBUSDT",1656421592521,23.39,237.96,237.95,59.34]
["binance-futures","BNBUSDT",1656421631206,8.13,238.22,238.21,17.16]
["binance-futures","BNBUSDT",1656421667021,7.15,238.05,238.04,1.28]
["binance-futures","BNBUSDT",1656421741346,10.24,238.07,238.06,24.42]
["binance-futures","BNBUSDT",1656421762468,42.41,238.12,238.11,13.23]
["binance-futures","BNBUSDT",1656421819025,20.0,238.16,238.15,1.3]
["binance-futures","BNBUSDT",1656421881156,0.44,237.72,237.71,54.41]
["binance-futures","BNBUSDT",1656421909280,34.17,237.68,237.67,19.47]
["binance-futures","BNBUSDT",1656421933055,56.92,237.93,237.92,0.07]
["binance-futures","BNBUSDT",1656421972223,0.78,238.34,238.33,31.12]
["binance-futures","BNBUSDT",1656421992195,9.2,238.3,238.29,3.71]
["binance-futures","BNBUSDT",1656422040192,0.04,238.47,238.46,49.87]
["binance-futures","BNBUSDT",1656422081333,5.55,238.82,238.81,0.52]
["binance-futures","BNBUSDT",1656422119486,28.18,238.95,238.94,0.2]
["binance-futures","BNBUSDT",1656422145988,39.85,239.22,239.21,0.03]
["binance-futures","BNBUSDT",1656422192891,0.16,239.27,239.26,10.68]
["binance-futures","BNBUSDT",1656422210791,0.54,239.26,239.25,56.2]
["binance-futures","BNBUSDT",1656422265364,2.19,239.27,239.26,21.87]
["binance-futures","BNBUSDT",1656422321214,28.11,239.6,239.59,1.03]
["binance-futures","BNBUSDT",1656422364451,0.36,239.32,239.31,38.7]
["binance-futures","BNBUSDT",1656422401334,6.32,239.27,239.26,44.7]
["binance-futures","BNBUSDT",1656422467052,1.02,239.44,239.43,144.27]
["binance-futures","BNBUSDT",1656422520835,0.1,239.51,239.5,55.98]
["binance-futures","BNBUSDT",1656422554315,0.91,239.34,239.33,26.22]
["binance-futures","BNBUSDT",1656422630031,5.14,239.44,239.43,5.6]
["binance-futures","BNBUSDT",1656422652186,19.97,239.41,239.4,0.15]
["binance-futures","BNBUSDT",1656422711125,10.31,239.42,239.41,7.96]
["binance-futures","BNBUSDT",1656422731360,71.25,239.5,239.49,30.14]
["binance-futures","BNBUSDT",1656422829493,4.04,239.3,239.29,31.99]
["binance-futures","BNBUSDT",1656422866741,9.13,239.36,239.35,22.1]
["binance-futures","BNBUSDT",1656422922185,34.72,239.5,239.49,5.37]
["binance-futures","BNBUSDT",1656422951539,4.36,239.52,239.51,14.38]
["binance-futures","BNBUSDT",1656423012440,0.22,239.42,239.41,56.18]
["binance-futures","BNBUSDT",1656423054299,8.85,239.72,239.71,7.13]
["binance-futures","BNBUSDT",1656423086672,25.83,239.99,239.96,4.55]
["binance-futures","BNBUSDT",1656423115681,8.69,239.69,239.68,13.16]
["binance-futures","BNBUSDT",1656423154599,51.87,240.63,240.62,0.91]
["binance-futures","BNBUSDT",1656423169772,0.2,240.15,240.14,64.17]
["binance-futures","BNBUSDT",1656423208066,2.5,240.54,240.53,21.86]
["binance-futures","BNBUSDT",1656423257428,33.34,240.06,240.05,1.05]
["binance-futures","BNBUSDT",1656423288091,19.5,239.7,239.69,6.4]
["binance-futures","BNBUSDT",1656423311409,28.73,239.88,239.87,4.6]
["binance-futures","BNBUSDT",1656423326170,2.64,240.09,240.05,16.73]
["binance-futures","BNBUSDT",1656423388490,45.62,240.29,240.28,1.25]
["binance-futures","BNBUSDT",1656423414248,2.28,240.29,240.28,7.5]
["binance-futures","BNBUSDT",1656423429783,0.03,240.03,240.02,15.59]
["binance-futures","BNBUSDT",1656423477132,0.24,239.54,239.53,24.86]
["binance-futures","BNBUSDT",1656423515752,7.6,239.93,239.92,0.06]
["binance-futures","BNBUSDT",1656423531027,10.04,239.9,239.88,2.1]
["binance-futures","BNBUSDT",1656423561870,5.05,240.15,240.14,66.88]
["binance-futures","BNBUSDT",1656423623851,0.12,240.29,240.28,34.7]
["binance-futures","BNBUSDT",1656423663626,39.14,240.07,240.06,18.2]
["binance-futures","BNBUSDT",1656423684564,5.6,240.07,240.06,31.49]
["binance-futures","BNBUSDT",1656423733374,4.6,240.14,240.13,10.68]
["binance-futures","BNBUSDT",1656423740711,32.89,240.18,240.17,8.55]
["binance-futures","BNBUSDT",1656423784308,0.21,240.1,240.09,32.82]
["binance-futures","BNBUSDT",1656423843831,5.32,240.12,240.11,31.53]
["binance-futures","BNBUSDT",1656423863989,0.18,240.36,240.35,48.18]
["binance-futures","BNBUSDT",1656423907046,20.04,240.36,240.35,10.05]
["binance-futures","BNBUSDT",1656423947624,5.46,239.79,239.78,23.91]
["binance-futures","BNBUSDT",1656423983817,0.38,239.71,239.67,26.78]
["binance-futures","BNBUSDT",1656424014686,18.8,239.62,239.61,2.64]
["binance-futures","BNBUSDT",1656424055308,46.35,239.62,239.61,0.06]
["binance-futures","BNBUSDT",1656424075372,66.16,239.64,239.63,0.52]
["binance-futures","BNBUSDT",1656424119625,6.42,239.53,239.5,52.66]
["binance-futures","BNBUSDT",1656424172878,8.3,239.79,239.78,5.3]
["binance-futures","BNBUSDT",1656424210241,3.92,239.9,239.89,0.03]
["binance-futures","BNBUSDT",1656424236240,0.12,240.04,240.02,11.4]
["binance-futures","BNBUSDT",1656424279264,134.52,240.54,240.53,6.21]
["binance-futures","BNBUSDT",1656424291599,40.88,240.63,240.62,1.81]
["binance-futures","BNBUSDT",1656424330794,72.29,240.61,240.6,0.81]
["binance-futures","BNBUSDT",1656424391025,6.91,240.51,240.49,0.5]
["binance-futures","BNBUSDT",1656424408521,45.19,240.6,240.59,1.8]
["binance-futures","BNBUSDT",1656424454601,0.12,240.53,240.52,24.23]
["binance-futures","BNBUSDT",1656424519625,55.48,240.36,240.35,4.52]
["binance-futures","BNBUSDT",1656424553610,0.35,240.12,240.11,16.18]
["binance-futures","BNBUSDT",1656424579452,0.1,239.84,239.83,17.92]
["binance-futures","BNBUSDT",1656424629578,50.66,239.93,239.92,9.9]
["binance-futures","BNBUSDT",1656424654204,4.87,239.88,239.87,22.58]
["binance-futures","BNBUSDT",1656424713291,0.39,239.81,239.8,12.55]
["binance-futures","BNBUSDT",1656424758709,7.87,239.85,239.84,9.08]
["binance-futures","BNBUSDT",1656424809222,8.07,239.72,239.7,19.26]
["binance-futures","BNBUSDT",1656424837646,4.68,239.93,239.92,6.28]
["binance-futures","BNBUSDT",1656424886030,21.72,240.11,240.1,3.53]
["binance-futures","BNBUSDT",1656424905464,25.05,240.08,240.07,3.1]
["binance-futures","BNBUSDT",1656424949984,7.31,240.01,240.0,6.88]
["binance-futures","BNBUSDT",1656425001811,2.42,239.62,239.61,110.75]
["binance-futures","BNBUSDT",1656425031011,6.97,239.57,239.56,6.9]
["binance-futures","BNBUSDT",1656425050417,0.36,239.54,239.53,81.25]
["binance-futures","BNBUSDT",1656425107751,0.12,239.63,239.62,22.97]
["binance-futures","BNBUSDT",1656425139416,34.31,239.24,239.23,9.76]
["binance-futures","BNBUSDT",1656425160046,0.15,239.16,239.15,10.59]
["binance-futures","BNBUSDT",1656425173494,1.37,239.18,239.17,55.52]
["binance-futures","BNBUSDT",1656425222364,5.0,238.83,238.82,0.64]
["binance-futures","BNBUSDT",1656425257926,2.54,238.61,238.6,13.03]
["binance-futures","BNBUSDT",1656425271051,9.36,238.71,238.7,19.28]
["binance-futures","BNBUSDT",1656425330147,0.56,239.11,239.1,63.55]
["binance-futures","BNBUSDT",1656425354829,0.15,239.07,239.05,41.76]
["binance-futures","BNBUSDT",1656425393272,16.45,239.05,239.04,1.02]
["binance-futures","BNBUSDT",1656425416706,4.12,239.08,239.07,4.91]
["binance-futures","BNBUSDT",1656425470522,173.11,239.4,239.39,9.57]
["binance-futures","BNBUSDT",1656425514806,78.41,239.83,239.8,0.9]
["binance-futures","BNBUSDT",1656425551114,106.9,239.88,239.87,52.35]
["binance-futures","BNBUSDT",1656425582718,8.76,239.8,239.79,0.21]
["binance-futures","BNBUSDT",1656425591146,35.87,239.73,239.72,14.08]
["binance-futures","BNBUSDT",1656425648976,4.25,239.33,239.32,17.52]
["binance-futures","BNBUSDT",1656425696335,15.69,239.43,239.42,2.77]
["binance-futures","BNBUSDT",1656425711887,1.35,239.51,239.5,49.57]
["binance-futures","BNBUSDT",1656425784765,28.16,239.16,239.15,2.46]
["binance-futures","BNBUSDT",1656425808486,8.56,239.08,239.07,14.33]
["binance-futures","BNBUSDT",1656425822264,15.02,239.17,239.15,3.09]
["binance-futures","BNBUSDT",1656425854765,25.3,238.99,238.98,0.27]
["binance-futures","BNBUSDT",1656425916338,0.42,239.19,239.18,26.65]
["binance-futures","BNBUSDT",1656425936136,27.38,239.19,239.18,2.71]
["binance-futures","BNBUSDT",1656425988418,5.08,239.29,239.27,4.35]
["binance-futures","BNBUSDT",1656426034723,13.91,239.44,239.43,3.64]
["binance-futures","BNBUSDT",1656426051520,36.44,239.36,239.35,0.93]
["binance-futures","BNBUSDT",1656426088478,8.55,239.09,239.08,6.85]
["binance-futures","BNBUSDT",1656426149185,2.45,238.69,238.68,6.96]
["binance-futures","BNBUSDT",1656426157217,1.52,238.8,238.79,63.3]
["binance-futures","BNBUSDT",1656426204779,0.18,238.96,238.95,51.07]
["binance-futures","BNBUSDT",1656426248128,27.0,238.43,238.42,30.62]
["binance-futures","BNBUSDT",1656426276096,2.54,238.68,238.67,5.79]
["binance-futures","BNBUSDT",1656426302217,2.42,238.58,238.57,26.43]
["binance-futures","BNBUSDT",1656426348009,62.52,238.87,238.86,0.28]
["binance-futures","BNBUSDT",1656426362249,4.19,238.8,238.79,21.4]
["binance-futures","BNBUSDT",1656426411314,6.69,238.72,238.71,15.3]
["binance-futures","BNBUSDT",1656426457280,23.68,238.63,238.62,0.12]
["binance-futures","BNBUSDT",1656426503761,1.47,238.5,238.49,24.52]
["binance-futures","BNBUSDT",1656426536185,6.81,238.47,238.42,56.11]
["binance-futures","BNBUSDT",1656426581152,45.27,238.48,238.47,0.15]
["binance-futures","BNBUSDT",1656426598835,20.7,238.24,238.23,36.11]
["binance-futures","BNBUSDT",1656426636993,3.28,238.21,238.19,34.88]
["binance-futures","BNBUSDT",1656426682230,4.95,238.27,238.26,9.01]
["binance-futures","BNBUSDT",1656426716510,1.5,238.31,238.3,18.15]
["binance-futures","BNBUSDT",1656426737128,5.59,238.12,238.11,6.63]
["binance-futures","BNBUSDT",1656426782874,15.76,238.07,238.06,0.11]
["binance-futures","BNBUSDT",1656426796808,0.06,238.11,238.1,521.8]
["binance-futures","BNBUSDT",1656426836882,37.28,238.12,238.11,13.57]
["binance-futures","BNBUSDT",1656426880850,2.5,237.92,237.91,29.49]
["binance-futures","BNBUSDT",1656426892722,3.0,237.26,237.23,38.08]
["binance-futures","BNBUSDT",1656426931053,30.62,236.87,236.86,1.07]
["binance-futures","BNBUSDT",1656426944909,10.85,236.81,236.74,11.19]
["binance-futures","BNBUSDT",1656426999256,10.69,236.85,236.84,3.82]
["binance-futures","BNBUSDT",1656427018798,20.99,236.45,236.42,5.0]
["binance-futures","BNBUSDT",1656427047771,21.13,235.96,235.95,4.95]
["binance-futures","BNBUSDT",1656427061494,15.56,235.71,235.7,8.26]
["binance-futures","BNBUSDT",1656427090118,4.27,235.3,235.29,110.4]
["binance-futures","BNBUSDT",1656427121596,7.99,235.78,235.77,34.55]
["binance-futures","BNBUSDT",1656427149180,55.14,235.61,235.6,15.72]
["binance-futures","BNBUSDT",1656427171926,24.57,235.5,235.49,8.0]
["binance-futures","BNBUSDT",1656427204857,18.65,235.06,235.05,65.2]
["binance-futures","BNBUSDT",1656427217966,2.45,235.13,235.12,11.89]
["binance-futures","BNBUSDT",1656427248639,5.23,235.5,235.49,48.19]
["binance-futures","BNBUSDT",1656427293182,58.63,235.46,235.45,0.03]
["binance-futures","BNBUSDT",1656427323551,11.37,235.17,235.16,21.8]
["binance-futures","BNBUSDT",1656427343429,4.95,235.0,234.98,24.64]
["binance-futures","BNBUSDT",1656427354789,5.0,234.88,234.87,9.23]
["binance-futures","BNBUSDT",1656427393844,6.7,235.1,235.09,4.95]
["binance-futures","BNBUSDT",1656427430616,26.98,235.31,235.3,2.51]
["binance-futures","BNBUSDT",1656427441479,39.59,235.45,235.44,0.62]
["binance-futures","BNBUSDT",1656427486862,16.64,235.26,235.25,4.15]
["binance-futures","BNBUSDT",1656427523602,17.42,235.08,235.07,37.99]
["binance-futures","BNBUSDT",1656427535309,10.25,234.97,234.94,7.62]
["binance-futures","BNBUSDT",1656427568591,15.21,235.11,235.1,5.65]
["binance-futures","BNBUSDT",1656427623382,40.63,234.48,234.47,0.36]
["binance-futures","BNBUSDT",1656427659454,37.92,234.52,234.51,1.22]
["binance-futures","BNBUSDT",1656427677393,10.3,234.41,234.4,6.21]
["binance-futures","BNBUSDT",1656427715605,4.66,234.43,234.42,7.52]
["binance-futures","BNBUSDT",1656427721319,5.06,234.46,234.45,0.93]
["binance-futures","BNBUSDT",1656427752932,43.47,234.78,234.77,0.63]
["binance-futures","BNBUSDT",1656427808252,18.69,234.64,234.63,4.91]
["binance-futures","BNBUSDT",1656427816273,13.55,234.69,234.68,15.8]
["binance-futures","BNBUSDT",1656427865339,42.99,234.97,234.96,55.1]
["binance-futures","BNBUSDT",1656427901320,19.05,234.89,234.88,6.92]
["binance-futures","BNBUSDT",1656427914014,28.91,235.14,235.13,6.82]
["binance-futures","BNBUSDT",1656427942724,34.72,234.87,234.86,6.34]
["binance-futures","BNBUSDT",1656427998211,20.21,235.15,235.14,31.16]
["binance-futures","BNBUSDT",1656428012082,1.52,235.22,235.21,81.26]
["binance-futures","BNBUSDT",1656428056292,10.28,235.3,235.29,26.82]
["binance-futures","BNBUSDT",1656428092395,39.76,235.7,235.69,5.22]
["binance-futures","BNBUSDT",1656428105075,2.51,235.76,235.75,20.92]
["binance-futures","BNBUSDT",1656428146650,22.11,235.7,235.69,4.46]
["binance-futures","BNBUSDT",1656428181615,4.64,235.91,235.9,56.93]
["binance-futures","BNBUSDT",1656428197306,0.31,236.15,236.14,59.94]
["binance-futures","BNBUSDT",1656428233277,14.26,236.43,236.42,6.32]
["binance-futures","BNBUSDT",1656428278872,20.7,236.35,236.34,7.93]
["binance-futures","BNBUSDT",1656428293710,47.88,236.36,236.35,12.51]
["binance-futures","BNBUSDT",1656428333768,12.16,236.69,236.68,2.99]
["binance-futures","BNBUSDT",1656428379086,8.04,236.91,236.89,5.06]
["binance-futures","BNBUSDT",1656428404444,6.18,236.98,236.97,10.1]
["binance-futures","BNBUSDT",1656428425660,0.45,237.04,237.03,47.26]
["binance-futures","BNBUSDT",1656428438970,4.3,237.18,237.17,12.61]
["binance-futures","BNBUSDT",1656428481361,36.15,237.1,237.09,10.5]
["binance-futures","BNBUSDT",1656428517531,32.93,236.96,236.95,2.27]
["binance-futures","BNBUSDT",1656428552411,4.6,236.84,236.83,3.17]
["binance-futures","BNBUSDT",1656428587129,7.9,237.18,237.17,54.01]
["binance-futures","BNBUSDT",1656428611667,45.69,236.91,236.9,11.87]
["binance-futures","BNBUSDT",1656428648035,26.14,237.18,237.17,47.86]
["binance-futures","BNBUSDT",1656428664389,46.17,237.07,237.06,13.39]
["binance-futures","BNBUSDT",1656428694134,18.77,237.36,237.35,37.73]
["binance-futures","BNBUSDT",1656428734381,0.16,237.72,237.71,17.3]
["binance-futures","BNBUSDT",1656428764023,1.0,237.89,237.88,1.23]
["binance-futures","BNBUSDT",1656428785494,3.6,237.83,237.82,48.32]
["binance-futures","BNBUSDT",1656428831564,14.65,238.09,238.08,67.6]
["binance-futures","BNBUSDT",1656428844191,2.13,238.32,238.31,7.1]
["binance-futures","BNBUSDT",1656428878384,20.23,238.06,238.05,45.86]
["binance-futures","BNBUSDT",1656428891536,44.29,238.1,238.09,38.11]
["binance-futures","BNBUSDT",1656428936996,22.27,238.46,238.45,5.7]
["binance-futures","BNBUSDT",1656428973566,18.45,238.37,238.36,10.01]
["binance-futures","BNBUSDT",1656428987803,0.18,238.44,238.43,71.94]
["binance-futures","BNBUSDT",1656429050467,23.69,238.62,238.61,1.52]
["binance-futures","BNBUSDT",1656429070215,101.74,238.93,238.92,0.69]
["binance-futures","BNBUSDT",1656429082358,52.74,239.18,239.17,1.79]
["binance-futures","BNBUSDT",1656429123946,6.87,239.16,239.15,3.38]
["binance-futures","BNBUSDT",1656429161801,0.48,239.38,239.37,34.46]
["binance-futures","BNBUSDT",1656429196705,15.99,239.84,239.83,3.42]
["binance-futures","BNBUSDT",1656429198159,26.69,239.87,239.86,0.15]
["binance-futures","BNBUSDT",1656429244724,2.1,240.64,240.63,8.52]
["binance-futures","BNBUSDT",1656429248778,2.1,240.68,240.67,17.51]
["binance-futures","BNBUSDT",1656429278782,0.35,242.37,242.33,18.5]
["binance-futures","BNBUSDT",1656429300796,0.03,241.34,241.33,10.62]
["binance-futures","BNBUSDT",1656429309462,6.0,241.84,241.8,50.96]
["binance-futures","BNBUSDT",1656429330321,0.92,240.88,240.85,19.3]
["binance-futures","BNBUSDT",1656429367026,4.16,240.31,240.28,60.16]
["binance-futures","BNBUSDT",1656429377160,31.98,240.3,240.26,19.09]
["binance-futures","BNBUSDT",1656429413136,5.0,239.73,239.72,29.74]
["binance-futures","BNBUSDT",1656429447937,14.27,239.5,239.49,0.06]
["binance-futures","BNBUSDT",1656429458839,43.82,239.39,239.38,12.48]
["binance-futures","BNBUSDT",1656429502992,3.03,239.14,239.13,0.18]
["binance-futures","BNBUSDT",1656429539787,0.89,239.05,239.04,66.69]
["binance-futures","BNBUSDT",1656429550270,22.86,238.8,238.75,7.98]
["binance-futures","BNBUSDT",1656429576877,41.06,238.72,238.71,0.15]
["binance-futures","BNBUSDT",1656429627825,7.18,238.18,238.17,5.0]
["binance-futures","BNBUSDT",1656429633446,3.37,238.19,238.18,47.05]
["binance-futures","BNBUSDT",1656429679792,51.66,238.09,238.08,3.74]
["binance-futures","BNBUSDT",1656429724156,59.6,238.1,238.09,4.24]
["binance-futures","BNBUSDT",1656429729364,33.05,237.98,237.97,16.03]
["binance-futures","BNBUSDT",1656429761563,35.3,238.15,238.14,0.22]
["binance-futures","BNBUSDT",1656429814361,0.7,237.91,237.9,13.62]
["binance-futures","BNBUSDT",1656429821537,7.48,237.88,237.87,13.65]
["binance-futures","BNBUSDT",1656429863752,4.19,238.21,238.2,2.5]
["binance-futures","BNBUSDT",1656429890653,4.55,238.77,238.73,12.22]
["binance-futures","BNBUSDT",1656429902492,6.25,238.76,238.75,28.04]
["binance-futures","BNBUSDT",1656429938113,18.36,238.73,238.72,2.2]
["binance-futures","BNBUSDT",1656429990109,1.87,238.33,238.32,4.25]
["binance-futures","BNBUSDT",1656430003010,8.32,238.1,238.09,1.18]
["binance-futures","BNBUSDT",1656430041197,0.28,237.86,237.85,23.66]
["binance-futures","BNBUSDT",1656430078408,4.99,238.2,238.19,2.6]
["binance-futures","BNBUSDT",1656430106020,0.45,238.27,238.26,46.58]
["binance-futures","BNBUSDT",1656430125793,27.9,237.77,237.76,5.0]
["binance-futures","BNBUSDT",1656430170716,1.93,237.88,237.87,5.66]
["binance-futures","BNBUSDT",1656430184636,5.42,238.26,238.25,11.48]
["binance-futures","BNBUSDT",1656430223311,6.69,237.83,237.82,19.25]
["binance-futures","BNBUSDT",1656430269806,0.47,237.95,237.94,51.35]
["binance-futures","BNBUSDT",1656430284629,1.93,238.01,238.0,6.71]
["binance-futures","BNBUSDT",1656430321265,26.45,237.96,237.95,19.28]
["binance-futures","BNBUSDT",1656430334767,13.03,237.94,237.93,28.58]
["binance-futures","BNBUSDT",1656430403796,4.29,237.65,237.64,9.47]
["binance-futures","BNBUSDT",1656430424667,1.07,237.2,237.19,15.97]
["binance-futures","BNBUSDT",1656430436129,15.98,237.2,237.19,4.34]
["binance-futures","BNBUSDT",1656430478341,20.4,236.82,236.81,0.07]
["binance-futures","BNBUSDT",1656430517908,0.24,237.0,236.99,5.12]
["binance-futures","BNBUSDT",1656430558235,7.5,236.96,236.95,3.53]
["binance-futures","BNBUSDT",1656430595156,9.05,237.05,237.04,52.6]
["binance-futures","BNBUSDT",1656430622348,17.13,237.02,237.01,14.68]
["binance-futures","BNBUSDT",1656430666731,11.86,237.12,237.1,9.0]
["binance-futures","BNBUSDT",1656430683618,5.48,237.38,237.37,10.66]
["binance-futures","BNBUSDT",1656430727232,7.57,236.89,236.88,32.8]
["binance-futures","BNBUSDT",1656430733554,1.07,236.88,236.87,10.45]
["binance-futures","BNBUSDT",1656430801363,21.22,236.51,236.5,3.54]
["binance-futures","BNBUSDT",1656430820170,31.42,236.53,236.52,6.1]
["binance-futures","BNBUSDT",1656430832248,8.84,236.03,236.02,29.62]
["binance-futures","BNBUSDT",1656430872045,14.76,235.99,235.98,4.29]
["binance-futures","BNBUSDT",1656430909682,2.8,236.2,236.15,35.58]
["binance-futures","BNBUSDT",1656430923067,18.36,236.18,236.17,25.13]
["binance-futures","BNBUSDT",1656430966883,12.09,235.91,235.9,5.6]
["binance-futures","BNBUSDT",1656431004989,26.62,236.28,236.25,5.42]
["binance-futures","BNBUSDT",1656431018815,21.5,236.38,236.37,0.33]
["binance-futures","BNBUSDT",1656431050606,2.55,236.3,236.29,16.69]
["binance-futures","BNBUSDT",1656431106742,44.53,235.88,235.87,0.24]
["binance-futures","BNBUSDT",1656431120363,13.03,236.35,236.34,5.0]
["binance-futures","BNBUSDT",1656431161128,6.72,236.78,236.77,2.98]
["binance-futures","BNBUSDT",1656431196692,22.24,236.78,236.77,0.18]
["binance-futures","BNBUSDT",1656431203127,1.75,236.89,236.88,1.75]
["binance-futures","BNBUSDT",1656431236092,2.5,236.86,236.85,26.34]
["binance-futures","BNBUSDT",1656431292440,7.5,237.29,237.28,15.24]
["binance-futures","BNBUSDT",1656431298224,7.36,237.25,237.24,15.55]
["binance-futures","BNBUSDT",1656431344217,17.78,236.3,236.27,4.75]
["binance-futures","BNBUSDT",1656431381723,3.2,236.53,236.52,41.94]
["binance-futures","BNBUSDT",1656431396940,1.14,236.68,236.65,31.28]
["binance-futures","BNBUSDT",1656431427479,4.18,236.31,236.3,8.91]
["binance-futures","BNBUSDT",1656431470443,8.61,235.3,235.27,1.79]
["binance-futures","BNBUSDT",1656431483648,9.4,235.3,235.29,4.31]
["binance-futures","BNBUSDT",1656431521069,21.09,235.75,235.74,10.12]
["binance-futures","BNBUSDT",1656431554252,21.21,235.55,235.54,25.82]
["binance-futures","BNBUSDT",1656431568236,5.0,235.76,235.75,0.06]
["binance-futures","BNBUSDT",1656431615731,17.7,235.72,235.71,4.25]
["binance-futures","BNBUSDT",1656431658614,3.65,235.71,235.7,0.74]
["binance-futures","BNBUSDT",1656431668833,4.39,234.99,234.98,78.98]
["binance-futures","BNBUSDT",1656431694009,16.39,234.85,234.84,4.08]
["binance-futures","BNBUSDT",1656431745689,1.45,234.85,234.84,43.59]
["binance-futures","BNBUSDT",1656431758209,7.89,235.08,235.07,0.97]
["binance-futures","BNBUSDT",1656431798643,6.21,235.2,235.19,4.23]
["binance-futures","BNBUSDT",1656431842991,5.62,234.99,234.98,14.06]
["binance-futures","BNBUSDT",1656431849740,9.18,234.99,234.98,0.39]
["binance-futures","BNBUSDT",1656431888640,20.51,235.03,235.02,4.25]
["binance-futures","BNBUSDT",1656431917253,29.38,234.96,234.95,9.94]
["binance-futures","BNBUSDT",1656431956691,5.0,234.87,234.86,5.25]
["binance-futures","BNBUSDT",1656432012678,50.39,234.67,234.64,0.11]
["binance-futures","BNBUSDT",1656432045868,19.36,234.76,234.75,1.3]
["binance-futures","BNBUSDT",1656432059239,15.75,234.76,234.75,0.2]
["binance-futures","BNBUSDT",1656432087308,19.53,234.62,234.61,1.05]
["binance-futures","BNBUSDT",1656432137022,12.44,234.73,234.72,2.46]
["binance-futures","BNBUSDT",1656432153082,4.58,234.48,234.47,5.49]
["binance-futures","BNBUSDT",1656432193260,10.41,234.24,234.23,44.7]
["binance-futures","BNBUSDT",1656432227909,16.47,234.27,234.26,11.01]
["binance-futures","BNBUSDT",1656432256977,32.76,234.3,234.29,1.14]
["binance-futures","BNBUSDT",1656432279081,5.71,234.2,234.19,11.28]
["binance-futures","BNBUSDT",1656432320099,7.94,234.28,234.27,0.14]
["binance-futures","BNBUSDT",1656432337122,12.81,234.17,234.15,4.55]
["binance-futures","BNBUSDT",1656432372410,0.58,233.76,233.75,47.07]
["binance-futures","BNBUSDT",1656432384417,22.82,233.59,233.58,10.0]
["binance-futures","BNBUSDT",1656432429826,6.48,233.92,233.91,8.92]
["binance-futures","BNBUSDT",1656432466685,0.69,234.54,234.53,8.8]
["binance-futures","BNBUSDT",1656432478715,32.09,234.56,234.55,9.64]
["binance-futures","BNBUSDT",1656432505377,35.6,234.86,234.85,38.85]
["binance-futures","BNBUSDT",1656432553927,3.01,235.17,235.16,4.25]
["binance-futures","BNBUSDT",1656432566346,10.99,235.35,235.34,39.96]
["binance-futures","BNBUSDT",1656432605338,5.42,235.44,235.43,5.51]
["binance-futures","BNBUSDT",1656432643249,22.89,235.69,235.68,1.31]
["binance-futures","BNBUSDT",1656432682435,21.32,235.61,235.6,2.95]
["binance-futures","BNBUSDT",1656432684947,18.25,235.63,235.62,1.87]
["binance-futures","BNBUSDT",1656432739111,27.44,235.85,235.84,0.12]
["binance-futures","BNBUSDT",1656432745060,449.61,235.64,235.63,0.53]
["binance-futures","BNBUSDT",1656432788302,2.27,236.01,235.99,6.45]
["binance-futures","BNBUSDT",1656432829318,6.51,236.11,236.1,51.55]
["binance-futures","BNBUSDT",1656432836617,5.84,236.05,236.04,3.96]
["binance-futures","BNBUSDT",1656432866966,11.04,235.93,235.92,3.38]
["binance-futures","BNBUSDT",1656432913035,0.42,235.61,235.6,17.19]
["binance-futures","BNBUSDT",1656432926665,15.9,235.42,235.41,1.81]
["binance-futures","BNBUSDT",1656432967957,4.25,235.23,235.22,9.23]
["binance-futures","BNBUSDT",1656433006964,4.77,235.58,235.57,31.98]
["binance-futures","BNBUSDT",1656433020483,0.15,235.69,235.68,5.0]
["binance-futures","BNBUSDT",1656433071538,4.25,235.56,235.55,13.56]
["binance-futures","BNBUSDT",1656433110744,0.78,235.75,235.74,112.29]
["binance-futures","BNBUSDT",1656433127300,0.06,235.89,235.88,20.8]
["binance-futures","BNBUSDT",1656433163265,20.67,236.06,236.05,1.14]
["binance-futures","BNBUSDT",1656433220550,12.05,236.11,236.1,2.06]
["binance-futures","BNBUSDT",1656433235026,0.38,235.93,235.92,46.08]
["binance-futures","BNBUSDT",1656433283890,39.08,235.6,235.59,5.73]
["binance-futures","BNBUSDT",1656433326208,21.08,235.4,235.39,2.51]
["binance-futures","BNBUSDT",1656433333514,1.89,235.47,235.46,4.42]
["binance-futures","BNBUSDT",1656433372949,22.56,235.68,235.67,4.9]
["binance-futures","BNBUSDT",1656433447015,3.16,235.53,235.52,2.96]
["binance-futures","BNBUSDT",1656433453348,63.0,235.61,235.6,7.25]
["binance-futures","BNBUSDT",1656433520418,13.03,235.45,235.44,1.47]
["binance-futures","BNBUSDT",1656433534131,1.26,235.49,235.48,12.47]
["binance-futures","BNBUSDT",1656433583251,5.87,235.73,235.72,1.94]
["binance-futures","BNBUSDT",1656433625438,16.42,235.68,235.67,5.12]
["binance-futures","BNBUSDT",1656433688319,11.3,235.9,235.89,3.57]
["binance-futures","BNBUSDT",1656433708373,45.82,235.87,235.86,2.94]
["binance-futures","BNBUSDT",1656433771668,2.44,236.02,236.01,23.35]
["binance-futures","BNBUSDT",1656433820537,5.14,235.99,235.98,3.5]
["binance-futures","BNBUSDT",1656433837623,0.94,235.79,235.78,40.0]
["binance-futures","BNBUSDT",1656433894562,1.04,235.7,235.69,21.31]
["binance-futures","BNBUSDT",1656433938520,4.35,235.6,235.59,5.08]
["binance-futures","BNBUSDT",1656433954565,40.45,235.66,235.55,28.89]
["binance-futures","BNBUSDT",1656433987840,0.09,235.85,235.84,17.31]
["binance-futures","BNBUSDT",1656434053886,8.47,235.61,235.6,9.43]
["binance-futures","BNBUSDT",1656434069019,0.12,235.46,235.45,32.45]
["binance-futures","BNBUSDT",1656434116059,17.78,235.17,235.16,85.48]
["binance-futures","BNBUSDT",1656434126180,0.12,235.38,235.35,16.66]
["binance-futures","BNBUSDT",1656434175006,0.26,235.67,235.66,39.86]
["binance-futures","BNBUSDT",1656434216788,0.04,235.72,235.71,42.16]
["binance-futures","BNBUSDT",1656434248046,0.03,235.82,235.81,71.86]
["binance-futures","BNBUSDT",1656434303262,4.02,235.71,235.7,39.26]
["binance-futures","BNBUSDT",1656434380148,0.32,235.83,235.82,16.71]
["binance-futures","BNBUSDT",1656434428009,2.15,235.86,235.85,5.74]
["binance-futures","BNBUSDT",1656434431298,5.03,235.86,235.85,8.75]
["binance-futures","BNBUSDT",1656434498482,4.08,236.07,236.06,8.03]
["binance-futures","BNBUSDT",1656434551677,7.68,236.12,236.11,0.04]
["binance-futures","BNBUSDT",1656434577920,0.65,236.09,236.08,64.57]
["binance-futures","BNBUSDT",1656434640030,4.91,236.02,236.01,37.24]
["binance-futures","BNBUSDT",1656434648458,24.59,235.98,235.97,6.0]
["binance-futures","BNBUSDT",1656434693258,20.23,235.87,235.86,1.07]
["binance-futures","BNBUSDT",1656434758036,5.06,236.16,236.15,10.76]
["binance-futures","BNBUSDT",1656434772256,13.09,236.1,236.09,8.75]
["binance-futures","BNBUSDT",1656434828045,3.9,235.65,235.64,28.67]
["binance-futures","BNBUSDT",1656434873542,4.55,235.57,235.56,4.25]
["binance-futures","BNBUSDT",1656434891127,7.49,235.55,235.54,67.03]
["binance-futures","BNBUSDT",1656434923130,6.41,235.17,235.16,99.78]
["binance-futures","BNBUSDT",1656434993287,52.16,235.38,235.37,0.05]
["binance-futures","BNBUSDT",1656435015184,3.54,235.44,235.43,8.08]
["binance-futures","BNBUSDT",1656435064766,5.51,235.63,235.62,5.45]
["binance-futures","BNBUSDT",1656435141328,4.62,235.8,235.79,63.62]
["binance-futures","BNBUSDT",1656435163373,2.53,235.68,235.67,15.71]
["binance-futures","BNBUSDT",1656435239091,17.4,235.82,235.81,3.46]
["binance-futures","BNBUSDT",1656435301205,2.69,235.62,235.61,28.96]
["binance-futures","BNBUSDT",1656435309964,33.88,235.67,235.63,24.37]
["binance-futures","BNBUSDT",1656435358382,11.59,235.91,235.9,7.52]
["binance-futures","BNBUSDT",1656435435254,54.94,235.88,235.87,0.57]
["binance-futures","BNBUSDT",1656435446191,0.53,235.89,235.88,13.23]
["binance-futures","BNBUSDT",1656435528358,31.06,235.75,235.72,8.77]
["binance-futures","BNBUSDT",1656435587314,19.33,235.77,235.76,2.21]
["binance-futures","BNBUSDT",1656435598377,0.77,235.78,235.77,4.79]
["binance-futures","BNBUSDT",1656435636931,0.12,235.72,235.71,5.84]
["binance-futures","BNBUSDT",1656435710864,13.74,236.0,235.99,17.04]
["binance-futures","BNBUSDT",1656435729136,8.48,236.04,236.03,5.2]
["binance-futures","BNBUSDT",1656435780499,3.92,236.19,236.18,18.12]
["binance-futures","BNBUSDT",1656435825057,12.82,236.01,236.0,5.64]
["binance-futures","BNBUSDT",1656435844483,22.35,236.14,236.13,9.1]
["binance-futures","BNBUSDT",1656435883175,0.06,236.27,236.26,20.4]
["binance-futures","BNBUSDT",1656435961852,3.68,236.25,236.24,9.25]
["binance-futures","BNBUSDT",1656435980528,5.85,236.32,236.31,7.6]
["binance-futures","BNBUSDT",1656436028381,38.39,236.0,235.99,1.56]
["binance-futures","BNBUSDT",1656436094255,1.43,235.55,235.54,9.61]
["binance-futures","BNBUSDT",1656436107296,32.47,235.38,235.37,6.14]
["binance-futures","BNBUSDT",1656436157567,17.35,235.17,235.16,5.96]
["binance-futures","BNBUSDT",1656436199217,13.08,234.41,234.39,1.75]
["binance-futures","BNBUSDT",1656436204939,5.42,234.48,234.47,9.78]
["binance-futures","BNBUSDT",1656436239930,55.61,234.58,234.57,0.32]
["binance-futures","BNBUSDT",1656436262118,9.04,234.19,234.18,14.19]
["binance-futures","BNBUSDT",1656436306206,7.25,234.5,234.49,12.27]
["binance-futures","BNBUSDT",1656436365261,2.5,234.17,234.16,3.45]
["binance-futures","BNBUSDT",1656436377292,1.36,234.2,234.19,17.79]
["binance-futures","BNBUSDT",1656436424309,4.41,234.22,234.21,3.51]
["binance-futures","BNBUSDT",1656436461626,3.16,233.87,233.86,31.01]
["binance-futures","BNBUSDT",1656436514788,12.54,233.68,233.67,39.27]
["binance-futures","BNBUSDT",1656436527924,20.45,233.59,233.58,12.27]
["binance-futures","BNBUSDT",1656436574700,6.18,234.1,234.09,2.12]
["binance-futures","BNBUSDT",1656436620909,45.74,234.32,234.31,0.03]
["binance-futures","BNBUSDT",1656436635660,177.45,234.23,234.22,4.39]
["binance-futures","BNBUSDT",1656436694361,0.24,234.16,234.15,14.19]
["binance-futures","BNBUSDT",1656436700102,17.67,234.12,234.11,12.64]
["binance-futures","BNBUSDT",1656436755179,5.79,234.28,234.27,13.43]
["binance-futures","BNBUSDT",1656436799028,21.12,234.39,234.38,4.28]
["binance-futures","BNBUSDT",1656436826699,2.67,234.24,234.23,57.97]
["binance-futures","BNBUSDT",1656436883241,19.24,233.92,233.91,27.74]
["binance-futures","BNBUSDT",1656436938288,21.65,234.03,234.02,2.98]
["binance-futures","BNBUSDT",1656436950391,4.27,234.03,234.02,6.79]
["binance-futures","BNBUSDT",1656437003402,0.27,234.1,234.09,18.43]
["binance-futures","BNBUSDT",1656437048984,0.11,234.24,234.23,14.43]
["binance-futures","BNBUSDT",1656437081470,18.52,234.4,234.39,18.74]
["binance-futures","BNBUSDT",1656437146758,2.17,234.32,234.29,2.22]
["binance-futures","BNBUSDT",1656437196735,22.19,234.8,234.79,22.02]
["binance-futures","BNBUSDT",1656437212170,21.69,234.72,234.71,0.39]
["binance-futures","BNBUSDT",1656437242010,5.52,234.82,234.81,30.05]
["binance-futures","BNBUSDT",1656437322700,8.79,234.63,234.62,3.15]
["binance-futures","BNBUSDT",1656437331671,0.36,234.71,234.7,42.86]
["binance-futures","BNBUSDT",1656437399468,0.35,234.86,234.85,24.18]
["binance-futures","BNBUSDT",1656437453978,0.24,235.12,235.11,37.16]
["binance-futures","BNBUSDT",1656437460240,3.31,235.15,235.14,2.37]
["binance-futures","BNBUSDT",1656437499036,49.31,235.05,235.04,1.79]
["binance-futures","BNBUSDT",1656437561171,13.83,235.22,235.21,2.48]
["binance-futures","BNBUSDT",1656437581669,1.75,235.28,235.27,528.24]
["binance-futures","BNBUSDT",1656437655004,3.54,235.17,235.16,27.83]
["binance-futures","BNBUSDT",1656437712373,24.0,234.98,234.97,5.72]
["binance-futures","BNBUSDT",1656437739294,13.55,235.06,235.05,28.15]
["binance-futures","BNBUSDT",1656437797113,41.59,235.03,235.02,0.4]
["binance-futures","BNBUSDT",1656437870127,21.31,234.95,234.94,5.29]
["binance-futures","BNBUSDT",1656437897317,0.4,234.86,234.85,21.69]
["binance-futures","BNBUSDT",1656437947860,0.31,234.8,234.79,27.93]
["binance-futures","BNBUSDT",1656438012478,1.31,234.66,234.65,83.04]
["binance-futures","BNBUSDT",1656438032145,55.74,234.89,234.88,41.31]
["binance-futures","BNBUSDT",1656438095385,0.42,234.88,234.87,81.59]
["binance-futures","BNBUSDT",1656438147491,4.36,235.03,235.02,9.84]
["binance-futures","BNBUSDT",1656438157007,18.14,235.07,235.06,3.24]
["binance-futures","BNBUSDT",1656438221626,0.16,235.08,235.07,31.14]
["binance-futures","BNBUSDT",1656438311238,29.5,234.78,234.77,19.39]
["binance-futures","BNBUSDT",1656438322713,8.65,234.79,234.78,43.08]
["binance-futures","BNBUSDT",1656438402699,34.01,234.86,234.85,2.2]
["binance-futures","BNBUSDT",1656438413222,1.46,234.59,234.58,31.72]
["binance-futures","BNBUSDT",1656438459028,49.48,234.83,234.82,0.06]
["binance-futures","BNBUSDT",1656438499243,49.13,234.59,234.58,0.35]
["binance-futures","BNBUSDT",1656438565212,35.44,235.08,235.07,0.08]
["binance-futures","BNBUSDT",1656438587029,52.05,234.77,234.76,0.8]
["binance-futures","BNBUSDT",1656438671499,15.65,234.83,234.82,26.28]
["binance-futures","BNBUSDT",1656438722562,3.15,235.07,235.06,12.24]
["binance-futures","BNBUSDT",1656438747248,66.22,234.9,234.89,11.75]
["binance-futures","BNBUSDT",1656438793885,0.12,235.05,235.04,8.61]
["binance-futures","BNBUSDT",1656438889294,6.84,234.92,234.91,9.16]
["binance-futures","BNBUSDT",1656438910526,5.26,234.95,234.94,4.58]
["binance-futures","BNBUSDT",1656438961737,10.74,234.98,234.97,6.78]
["binance-futures","BNBUSDT",1656439039161,2.5,234.69,234.68,7.42]
["binance-futures","BNBUSDT",1656439057843,10.48,234.72,234.71,11.7]
["binance-futures","BNBUSDT",1656439120478,0.67,234.55,234.54,115.31]
["binance-futures","BNBUSDT",1656439130391,24.79,234.62,234.61,1.74]
["binance-futures","BNBUSDT",1656439186519,9.57,234.97,234.96,17.68]
["binance-futures","BNBUSDT",1656439218513,3.46,234.24,234.2,0.21]
["binance-futures","BNBUSDT",1656439237094,0.21,233.72,233.71,19.29]
["binance-futures","BNBUSDT",1656439278222,0.06,233.88,233.87,2.35]
["binance-futures","BNBUSDT",1656439338716,22.88,234.38,234.37,3.48]
["binance-futures","BNBUSDT",1656439353578,5.89,234.27,234.26,7.85]
["binance-futures","BNBUSDT",1656439412256,1.87,234.34,234.33,18.11]
["binance-futures","BNBUSDT",1656439460022,8.04,234.3,234.29,51.02]
["binance-futures","BNBUSDT",1656439541877,2.9,234.62,234.61,6.73]
["binance-futures","BNBUSDT",1656439560095,17.88,234.32,234.31,5.82]
["binance-futures","BNBUSDT",1656439617244,11.33,233.94,233.93,0.68]
["binance-futures","BNBUSDT",1656439622730,6.63,233.89,233.87,4.49]
["binance-futures","BNBUSDT",1656439682045,1.28,233.73,233.72,10.56]
["binance-futures","BNBUSDT",1656439710869,5.77,233.65,233.64,7.12]
["binance-futures","BNBUSDT",1656439732915,13.99,233.71,233.69,9.23]
["binance-futures","BNBUSDT",1656439779909,32.3,233.05,233.0,12.31]
["binance-futures","BNBUSDT",1656439808720,2.05,232.95,232.94,12.3]
["binance-futures","BNBUSDT",1656439831292,20.23,232.7,232.69,17.89]
["binance-futures","BNBUSDT",1656439876689,1.42,232.59,232.58,50.97]
["binance-futures","BNBUSDT",1656439917418,37.47,232.69,232.68,1.39]
["binance-futures","BNBUSDT",1656439924191,18.79,232.65,232.64,7.39]
["binance-futures","BNBUSDT",1656439955129,5.75,232.71,232.7,31.89]
["binance-futures","BNBUSDT",1656440005778,0.53,232.88,232.87,27.15]
["binance-futures","BNBUSDT",1656440018818,12.77,232.63,232.62,68.37]
["binance-futures","BNBUSDT",1656440066191,5.22,232.87,232.86,23.52]
["binance-futures","BNBUSDT",1656440105003,2.56,232.63,232.62,1.75]
["binance-futures","BNBUSDT",1656440118014,11.38,232.67,232.65,1.6]
["binance-futures","BNBUSDT",1656440144789,11.56,232.42,232.41,5.82]
["binance-futures","BNBUSDT",1656440202884,7.48,232.73,232.72,10.18]
["binance-futures","BNBUSDT",1656440208478,7.42,232.79,232.78,6.77]
["binance-futures","BNBUSDT",1656440261093,7.27,232.48,232.47,21.67]
["binance-futures","BNBUSDT",1656440303102,4.29,232.62,232.61,34.99]
["binance-futures","BNBUSDT",1656440309675,4.13,232.49,232.48,25.29]
["binance-futures","BNBUSDT",1656440339835,18.49,232.56,232.55,27.44]
["binance-futures","BNBUSDT",1656440388528,5.0,233.31,233.28,8.92]
["binance-futures","BNBUSDT",1656440401897,100.23,233.08,233.07,0.84]
["binance-futures","BNBUSDT",1656440451016,0.27,232.92,232.9,21.5]
["binance-futures","BNBUSDT",1656440489488,0.53,232.99,232.98,57.4]
["binance-futures","BNBUSDT",1656440503247,9.41,233.43,233.42,66.65]
["binance-futures","BNBUSDT",1656440530251,39.7,233.49,233.48,0.75]
["binance-futures","BNBUSDT",1656440586720,6.54,233.21,233.2,18.03]
["binance-futures","BNBUSDT",1656440600988,12.26,233.23,233.22,8.59]
["binance-futures","BNBUSDT",1656440637557,5.63,232.92,232.91,1.51]
["binance-futures","BNBUSDT",1656440694632,5.88,233.27,233.26,5.66]
["binance-futures","BNBUSDT",1656440709339,1.78,232.96,232.95,29.59]
["binance-futures","BNBUSDT",1656440761448,5.14,233.0,232.99,24.36]
["binance-futures","BNBUSDT",1656440807004,5.41,232.97,232.96,30.31]
["binance-futures","BNBUSDT",1656440822580,0.24,232.92,232.91,8.41]
["binance-futures","BNBUSDT",1656440854838,2.0,232.95,232.94,8.05]
["binance-futures","BNBUSDT",1656440885540,54.3,233.0,232.99,6.56]
["binance-futures","BNBUSDT",1656440931966,2.11,233.14,233.13,10.54]
["binance-futures","BNBUSDT",1656440991826,4.52,233.14,233.13,16.42]
["binance-futures","BNBUSDT",1656441003485,4.75,232.93,232.91,0.06]
["binance-futures","BNBUSDT",1656441050761,3.19,232.71,232.7,55.49]
["binance-futures","BNBUSDT",1656441095428,59.55,232.86,232.85,1.0]
["binance-futures","BNBUSDT",1656441159196,2.63,232.55,232.54,10.33]
["binance-futures","BNBUSDT",1656441174244,34.23,232.58,232.57,0.36]
["binance-futures","BNBUSDT",1656441233379,4.62,232.99,232.98,3.14]
["binance-futures","BNBUSDT",1656441281569,42.85,232.89,232.88,1.34]
["binance-futures","BNBUSDT",1656441301290,13.84,232.84,232.83,0.32]
["binance-futures","BNBUSDT",1656441342610,5.09,232.66,232.65,4.23]
["binance-futures","BNBUSDT",1656441372454,11.74,232.7,232.69,5.02]
["binance-futures","BNBUSDT",1656441434395,4.22,232.81,232.8,6.65]
["binance-futures","BNBUSDT",1656441478078,0.06,233.07,233.06,10.56]
["binance-futures","BNBUSDT",1656441506188,0.9,233.18,233.17,25.06]
["binance-futures","BNBUSDT",1656441556029,10.75,233.51,233.5,7.17]
["binance-futures","BNBUSDT",1656441601332,124.15,233.69,233.68,13.29]
["binance-futures","BNBUSDT",1656441607711,37.06,233.58,233.57,31.9]
["binance-futures","BNBUSDT",1656441659361,1.65,233.33,233.32,23.62]
["binance-futures","BNBUSDT",1656441696483,1.4,233.24,233.23,10.58]
["binance-futures","BNBUSDT",1656441731072,6.32,233.53,233.52,49.59]
["binance-futures","BNBUSDT",1656441789159,25.03,233.57,233.56,0.78]
["binance-futures","BNBUSDT",1656441865372,0.33,233.68,233.67,41.57]
["binance-futures","BNBUSDT",1656441876159,41.43,233.82,233.81,0.14]
["binance-futures","BNBUSDT",1656441914615,14.88,233.88,233.87,7.08]
["binance-futures","BNBUSDT",1656441956701,3.7,233.74,233.73,17.58]
["binance-futures","BNBUSDT",1656441979261,9.01,233.92,233.91,20.99]
["binance-futures","BNBUSDT",1656442033094,6.14,233.73,233.72,6.81]
["binance-futures","BNBUSDT",1656442091013,0.36,233.49,233.48,39.93]
["binance-futures","BNBUSDT",1656442094999,20.81,233.64,233.62,38.86]
["binance-futures","BNBUSDT",1656442150847,18.94,233.49,233.48,8.86]
["binance-futures","BNBUSDT",1656442184308,62.71,233.33,233.32,2.22]
["binance-futures","BNBUSDT",1656442210506,12.35,233.35,233.34,0.36]
["binance-futures","BNBUSDT",1656442274301,2.61,233.36,233.35,14.59]
["binance-futures","BNBUSDT",1656442334395,16.59,233.33,233.32,23.41]
["binance-futures","BNBUSDT",1656442356466,14.78,233.36,233.35,4.48]
["binance-futures","BNBUSDT",1656442403984,2.4,233.35,233.34,10.51]
["binance-futures","BNBUSDT",1656442480085,5.14,233.47,233.46,9.14]
["binance-futures","BNBUSDT",1656442498658,2.65,233.51,233.5,44.25]
["binance-futures","BNBUSDT",1656442539310,3.92,233.25,233.24,9.28]
["binance-futures","BNBUSDT",1656442604043,17.95,233.23,233.22,4.74]
["binance-futures","BNBUSDT",1656442623316,1.46,233.26,233.25,43.23]
["binance-futures","BNBUSDT",1656442686512,25.36,233.18,233.17,12.25]
["binance-futures","BNBUSDT",1656442746560,2.57,233.31,233.3,8.62]
["binance-futures","BNBUSDT",1656442767393,19.61,233.32,233.31,2.43]
["binance-futures","BNBUSDT",1656442806571,8.72,232.79,232.78,30.99]
["binance-futures","BNBUSDT",1656442864068,49.74,232.93,232.92,0.3]
["binance-futures","BNBUSDT",1656442871028,22.89,232.91,232.9,0.04]
["binance-futures","BNBUSDT",1656442940499,18.47,232.96,232.95,1.18]
["binance-futures","BNBUSDT",1656442953170,14.49,232.91,232.9,1.86]
["binance-futures","BNBUSDT",1656443009295,9.46,232.65,232.64,3.57]
["binance-futures","BNBUSDT",1656443046696,1.47,232.7,232.69,5.16]
["binance-futures","BNBUSDT",1656443079499,1.75,232.65,232.64,9.01]
["binance-futures","BNBUSDT",1656443139411,1.88,232.78,232.77,33.81]
["binance-futures","BNBUSDT",1656443202836,34.07,233.0,232.99,2.5]
["binance-futures","BNBUSDT",1656443257293,53.06,232.87,232.86,0.96]
["binance-futures","BNBUSDT",1656443280337,11.5,232.84,232.83,20.99]
["binance-futures","BNBUSDT",1656443335173,4.19,232.84,232.83,20.56]
["binance-futures","BNBUSDT",1656443411084,8.91,233.09,233.0,28.08]
["binance-futures","BNBUSDT",1656443429581,10.22,232.99,232.98,6.68]
["binance-futures","BNBUSDT",1656443469899,49.19,232.84,232.83,46.38]
["binance-futures","BNBUSDT",1656443496819,19.74,232.51,232.5,17.68]
["binance-futures","BNBUSDT",1656443549965,15.77,232.56,232.55,2.58]
["binance-futures","BNBUSDT",1656443620823,8.25,232.4,232.39,11.12]
["binance-futures","BNBUSDT",1656443631421,1.99,232.34,232.33,81.95]
["binance-futures","BNBUSDT",1656443699778,1.75,232.42,232.41,7.53]
["binance-futures","BNBUSDT",1656443737256,10.23,232.28,232.23,5.02]
["binance-futures","BNBUSDT",1656443773532,25.47,232.47,232.46,32.78]
["binance-futures","BNBUSDT",1656443828336,0.44,232.42,232.41,29.39]
["binance-futures","BNBUSDT",1656443899219,49.63,232.12,232.11,18.98]
["binance-futures","BNBUSDT",1656443910289,147.66,232.09,232.08,10.83]
["binance-futures","BNBUSDT",1656443942977,11.3,231.78,231.75,5.0]
["binance-futures","BNBUSDT",1656443980166,23.46,231.95,231.94,28.63]
["binance-futures","BNBUSDT",1656444052487,69.63,232.07,232.06,5.94]
["binance-futures","BNBUSDT",1656444072438,14.59,232.22,232.21,62.05]
["binance-futures","BNBUSDT",1656444142302,10.28,232.29,232.28,9.39]
["binance-futures","BNBUSDT",1656444151634,7.38,232.3,232.29,12.79]
["binance-futures","BNBUSDT",1656444220115,22.24,232.52,232.51,11.53]
["binance-futures","BNBUSDT",1656444264356,86.02,232.6,232.59,235.86]
["binance-futures","BNBUSDT",1656444295354,2.86,232.58,232.57,33.32]
["binance-futures","BNBUSDT",1656444361795,4.31,232.38,232.37,4.25]
["binance-futures","BNBUSDT",1656444402071,4.25,232.63,232.62,4.61]
["binance-futures","BNBUSDT",1656444431204,65.16,232.45,232.44,1.59]
["binance-futures","BNBUSDT",1656444503320,65.6,232.3,232.29,1.31]
["binance-futures","BNBUSDT",1656444571867,0.68,232.32,232.31,9.61]
["binance-futures","BNBUSDT",1656444585116,3.34,232.29,232.28,14.38]
["binance-futures","BNBUSDT",1656444641232,4.95,231.99,231.98,0.15]
["binance-futures","BNBUSDT",1656444681235,2.85,231.95,231.94,11.68]
["binance-futures","BNBUSDT",1656444714672,3.31,232.22,232.21,6.88]
["binance-futures","BNBUSDT",1656444771323,0.12,232.61,232.6,48.58]
["binance-futures","BNBUSDT",1656444792879,103.27,232.46,232.45,16.85]
["binance-futures","BNBUSDT",1656444858043,2.03,232.38,232.37,28.84]
["binance-futures","BNBUSDT",1656444913780,1.04,232.42,232.41,12.14]
["binance-futures","BNBUSDT",1656444966350,6.47,232.45,232.44,16.03]
["binance-futures","BNBUSDT",1656444998745,18.03,232.54,232.53,4.67]
["binance-futures","BNBUSDT",1656445068810,35.44,232.33,232.32,5.61]
["binance-futures","BNBUSDT",1656445098106,31.71,232.32,232.31,0.11]
["binance-futures","BNBUSDT",1656445166168,3.1,232.3,232.28,6.18]
["binance-futures","BNBUSDT",1656445213555,8.75,232.31,232.3,5.3]
["binance-futures","BNBUSDT",1656445252518,9.37,232.33,232.32,7.73]
["binance-futures","BNBUSDT",1656445311869,20.57,232.39,232.38,4.03]
["binance-futures","BNBUSDT",1656445397237,21.3,232.42,232.41,0.48]
["binance-futures","BNBUSDT",1656445462239,16.73,232.3,232.29,7.69]
["binance-futures","BNBUSDT",1656445483832,6.43,232.35,232.34,5.0]
["binance-futures","BNBUSDT",1656445531597,48.63,232.29,232.28,1.11]
["binance-futures","BNBUSDT",1656445602787,9.07,232.33,232.32,0.55]
["binance-futures","BNBUSDT",1656445616328,11.01,231.99,231.97,0.58]
["binance-futures","BNBUSDT",1656445665132,22.74,232.08,232.07,6.08]
["binance-futures","BNBUSDT",1656445709250,1.5,232.25,232.24,19.88]
["binance-futures","BNBUSDT",1656445728188,4.08,232.3,232.29,16.97]
["binance-futures","BNBUSDT",1656445787435,5.24,232.35,232.34,68.28]
["binance-futures","BNBUSDT",1656445832039,0.06,232.2,232.19,57.05]
["binance-futures","BNBUSDT",1656445850611,52.02,232.09,232.08,2.24]
["binance-futures","BNBUSDT",1656445884942,2.08,231.82,231.81,9.98]
["binance-futures","BNBUSDT",1656445909481,33.14,232.21,232.2,10.24]
["binance-futures","BNBUSDT",1656445953085,0.09,232.24,232.23,39.31]
["binance-futures","BNBUSDT",1656446029669,36.41,232.34,232.33,0.92]
["binance-futures","BNBUSDT",1656446046046,2.21,232.38,232.37,21.32]
["binance-futures","BNBUSDT",1656446102279,0.69,232.37,232.36,9.97]
["binance-futures","BNBUSDT",1656446148778,0.55,232.24,232.23,50.69]
["binance-futures","BNBUSDT",1656446188215,0.98,232.26,232.25,6.2]
["binance-futures","BNBUSDT",1656446244448,0.14,232.41,232.4,35.21]
["binance-futures","BNBUSDT",1656446324148,18.23,232.58,232.57,2.66]
["binance-futures","BNBUSDT",1656446363995,13.8,232.48,232.46,3.13]
["binance-futures","BNBUSDT",1656446385280,0.61,232.46,232.45,40.45]
["binance-futures","BNBUSDT",1656446417135,10.17,232.36,232.35,9.39]
["binance-futures","BNBUSDT",1656446437034,5.0,232.64,232.63,14.28]
["binance-futures","BNBUSDT",1656446480786,31.15,232.62,232.61,0.79]
["binance-futures","BNBUSDT",1656446521163,43.55,232.38,232.37,0.12]
["binance-futures","BNBUSDT",1656446549778,13.35,232.33,232.32,3.12]
["binance-futures","BNBUSDT",1656446622562,2.5,232.45,232.44,46.93]
["binance-futures","BNBUSDT",1656446690437,0.78,232.46,232.45,8.1]
["binance-futures","BNBUSDT",1656446699648,4.25,232.4,232.39,17.56]
["binance-futures","BNBUSDT",1656446767963,4.59,232.1,232.09,17.24]
["binance-futures","BNBUSDT",1656446801150,1.08,232.38,232.37,17.88]
["binance-futures","BNBUSDT",1656446828921,38.16,232.35,232.34,0.85]
["binance-futures","BNBUSDT",1656446880560,9.11,232.32,232.31,2.07]
["binance-futures","BNBUSDT",1656446945480,8.29,232.23,232.22,6.01]
["binance-futures","BNBUSDT",1656446955649,4.62,232.39,232.38,7.89]
["binance-futures","BNBUSDT",1656447011923,25.16,232.13,232.12,5.46]
["binance-futures","BNBUSDT",1656447057928,12.54,231.99,231.98,4.52]
["binance-futures","BNBUSDT",1656447097265,11.95,232.0,231.99,25.59]
["binance-futures","BNBUSDT",1656447154806,7.93,232.05,232.04,6.98]
["binance-futures","BNBUSDT",1656447226308,37.5,232.29,232.28,2.78]
["binance-futures","BNBUSDT",1656447231563,17.33,232.21,232.2,10.9]
["binance-futures","BNBUSDT",1656447304529,6.6,232.37,232.36,36.2]
["binance-futures","BNBUSDT",1656447346400,0.12,232.49,232.48,16.87]
["binance-futures","BNBUSDT",1656447376612,1.75,232.52,232.5,18.14]
["binance-futures","BNBUSDT",1656447452440,8.12,232.51,232.5,4.18]
["binance-futures","BNBUSDT",1656447514191,3.03,232.38,232.37,8.58]
["binance-futures","BNBUSDT",1656447546741,0.33,232.34,232.33,64.32]
["binance-futures","BNBUSDT",1656447628032,26.53,232.53,232.52,12.02]
["binance-futures","BNBUSDT",1656447652354,3.36,232.61,232.6,12.55]
["binance-futures","BNBUSDT",1656447714629,4.98,232.31,232.28,1.35]
["binance-futures","BNBUSDT",1656447800447,0.68,232.35,232.34,36.32]
["binance-futures","BNBUSDT",1656447850412,20.41,232.34,232.33,2.12]
["binance-futures","BNBUSDT",1656447881651,1.75,232.66,232.65,10.89]
["binance-futures","BNBUSDT",1656447933205,0.8,232.63,232.62,77.55]
["binance-futures","BNBUSDT",1656447958431,2.63,232.42,232.41,20.2]
["binance-futures","BNBUSDT",1656448022306,24.87,232.59,232.58,4.62]
["binance-futures","BNBUSDT",1656448086439,0.04,232.53,232.52,49.92]
["binance-futures","BNBUSDT",1656448126424,5.57,232.7,232.69,20.5]
["binance-futures","BNBUSDT",1656448154290,8.82,232.64,232.63,0.3]
["binance-futures","BNBUSDT",1656448223328,19.92,232.27,232.26,4.92]
["binance-futures","BNBUSDT",1656448239249,20.85,232.27,232.26,11.26]
["binance-futures","BNBUSDT",1656448292951,9.31,231.9,231.89,1.81]
["binance-futures","BNBUSDT",1656448339149,0.18,231.86,231.85,13.33]
["binance-futures","BNBUSDT",1656448373016,27.44,231.7,231.69,2.49]
["binance-futures","BNBUSDT",1656448415426,8.66,231.45,231.44,0.1]
["binance-futures","BNBUSDT",1656448468778,2.5,231.42,231.41,45.1]
["binance-futures","BNBUSDT",1656448518255,0.06,231.32,231.31,104.46]
["binance-futures","BNBUSDT",1656448536025,23.41,231.31,231.3,5.27]
["binance-futures","BNBUSDT",1656448575529,7.11,231.48,231.47,5.26]
["binance-futures","BNBUSDT",1656448665155,7.14,231.6,231.59,7.36]
["binance-futures","BNBUSDT",1656448689818,14.23,231.61,231.6,0.4]
["binance-futures","BNBUSDT",1656448748383,2.0,232.18,232.17,33.65]
["binance-futures","BNBUSDT",1656448756017,1.79,232.14,232.13,12.45]
["binance-futures","BNBUSDT",1656448814322,51.58,232.32,232.31,0.06]
["binance-futures","BNBUSDT",1656448884279,20.99,232.29,232.28,0.62]
["binance-futures","BNBUSDT",1656448895116,3.47,232.24,232.23,18.62]
["binance-futures","BNBUSDT",1656448961311,8.95,232.36,232.34,0.84]
["binance-futures","BNBUSDT",1656449012594,0.06,232.46,232.45,91.93]
["binance-futures","BNBUSDT",1656449050526,17.31,232.36,232.35,1.87]
["binance-futures","BNBUSDT",1656449126084,7.7,232.26,232.24,6.03]
["binance-futures","BNBUSDT",1656449212065,5.26,232.47,232.46,52.62]
["binance-futures","BNBUSDT",1656449226686,87.23,232.44,232.43,5.3]
["binance-futures","BNBUSDT",1656449300108,119.08,232.26,232.25,13.97]
["binance-futures","BNBUSDT",1656449359687,0.94,232.24,232.23,8.86]
["binance-futures","BNBUSDT",1656449416075,16.59,232.33,232.32,17.58]
["binance-futures","BNBUSDT",1656449482353,24.32,232.41,232.4,0.95]
["binance-futures","BNBUSDT",1656449550511,41.35,232.6,232.59,13.65]
["binance-futures","BNBUSDT",1656449555103,11.85,232.64,232.63,9.03]
["binance-futures","BNBUSDT",1656449628927,8.62,232.74,232.73,2.83]
["binance-futures","BNBUSDT",1656449683882,0.12,232.68,232.67,25.98]
["binance-futures","BNBUSDT",1656449719738,34.37,232.51,232.5,16.33]
["binance-futures","BNBUSDT",1656449795279,46.99,232.47,232.46,26.59]
["binance-futures","BNBUSDT",1656449872361,0.15,232.34,232.33,71.18]
["binance-futures","BNBUSDT",1656449884571,19.67,232.39,232.38,6.61]
["binance-futures","BNBUSDT",1656449966611,17.33,232.38,232.37,1.23]
["binance-futures","BNBUSDT",1656449992296,0.73,232.41,232.4,67.94]
["binance-futures","BNBUSDT",1656450048306,10.97,232.15,232.14,6.19]
["binance-futures","BNBUSDT",1656450115465,3.08,232.43,232.42,10.42]
["binance-futures","BNBUSDT",1656450162488,26.91,232.42,232.41,6.98]
["binance-futures","BNBUSDT",1656450204819,18.47,232.49,232.48,3.29]
["binance-futures","BNBUSDT",1656450271639,51.37,232.47,232.46,31.38]
["binance-futures","BNBUSDT",1656450296949,22.6,232.5,232.49,14.43]
["binance-futures","BNBUSDT",1656450353496,48.42,232.43,232.42,1.25]
["binance-futures","BNBUSDT",1656450407169,46.89,232.71,232.7,9.38]
["binance-futures","BNBUSDT",1656450457364,26.44,232.55,232.54,4.22]
["binance-futures","BNBUSDT",1656450491441,2.97,232.47,232.46,23.95]
["binance-futures","BNBUSDT",1656450561160,3.82,232.47,232.46,76.35]
["binance-futures","BNBUSDT",1656450593008,51.66,232.53,232.52,0.74]
["binance-futures","BNBUSDT",1656450665592,5.64,232.51,232.5,54.11]
["binance-futures","BNBUSDT",1656450737201,16.82,232.68,232.67,5.95]
["binance-futures","BNBUSDT",1656450793404,12.07,232.61,232.6,12.57]
["binance-futures","BNBUSDT",1656450834377,17.31,232.61,232.6,8.03]
["binance-futures","BNBUSDT",1656450926103,2.99,232.37,232.36,12.57]
["binance-futures","BNBUSDT",1656450982207,5.65,232.53,232.52,25.61]
["binance-futures","BNBUSDT",1656451027761,12.93,232.45,232.44,8.66]
["binance-futures","BNBUSDT",1656451097720,0.05,231.84,231.83,36.24]
["binance-futures","BNBUSDT",1656451119197,18.98,231.81,231.8,5.17]
["binance-futures","BNBUSDT",1656451182055,2.75,231.8,231.79,12.8]
["binance-futures","BNBUSDT",1656451282701,10.37,232.01,232.0,2.7]
["binance-futures","BNBUSDT",1656451349401,5.77,232.06,232.05,9.12]
["binance-futures","BNBUSDT",1656451394367,4.28,232.02,232.01,67.67]
["binance-futures","BNBUSDT",1656451474537,45.17,231.9,231.89,0.12]
["binance-futures","BNBUSDT",1656451523369,0.16,231.84,231.83,1.47]
["binance-futures","BNBUSDT",1656451610870,18.11,232.05,232.04,0.34]
["binance-futures","BNBUSDT",1656451673415,0.15,232.02,232.01,6.28]
["binance-futures","BNBUSDT",1656451717247,1.38,232.17,232.16,7.17]
["binance-futures","BNBUSDT",1656451817268,6.72,232.12,232.11,0.48]
["binance-futures","BNBUSDT",1656451921921,0.12,232.1,232.09,113.68]
["binance-futures","BNBUSDT",1656451930499,26.85,232.36,232.35,15.51]
["binance-futures","BNBUSDT",1656451965336,0.18,233.07,233.06,7.96]
["binance-futures","BNBUSDT",1656452001886,10.5,233.2,233.18,0.12]
["binance-futures","BNBUSDT",1656452029007,0.12,233.57,233.56,4.81]
["binance-futures","BNBUSDT",1656452068595,5.21,232.68,232.67,0.83]
["binance-futures","BNBUSDT",1656452169576,5.46,232.59,232.57,18.52]
["binance-futures","BNBUSDT",1656452273361,0.06,232.6,232.59,5.94]
["binance-futures","BNBUSDT",1656452316459,2.09,232.55,232.54,15.35]
["binance-futures","BNBUSDT",1656452393562,5.25,232.28,232.27,0.52]
["binance-futures","BNBUSDT",1656452445162,0.21,232.25,232.24,78.8]
["binance-futures","BNBUSDT",1656452556431,1.94,232.57,232.56,15.63]
["binance-futures","BNBUSDT",1656452665820,137.65,232.51,232.5,2.49]
["binance-futures","BNBUSDT",1656452681129,7.86,232.54,232.53,25.09]
["binance-futures","BNBUSDT",1656452786456,2.25,232.29,232.28,7.83]
["binance-futures","BNBUSDT",1656452894983,5.31,232.38,232.37,22.69]
["binance-futures","BNBUSDT",1656452908593,57.31,232.38,232.37,18.8]
["binance-futures","BNBUSDT",1656453017941,31.54,232.13,232.12,6.26]
["binance-futures","BNBUSDT",1656453083351,26.99,232.12,232.11,14.67]
["binance-futures","BNBUSDT",1656453133567,37.53,232.08,232.07,4.51]
["binance-futures","BNBUSDT",1656453228227,16.67,232.37,232.36,1.69]
["binance-futures","BNBUSDT",1656453313327,28.8,232.51,232.5,1.02]
["binance-futures","BNBUSDT",1656453332445,42.14,232.5,232.49,4.44]
["binance-futures","BNBUSDT",1656453418259,2.47,232.47,232.46,19.49]
["binance-futures","BNBUSDT",1656453500021,0.92,232.52,232.51,10.26]
["binance-futures","BNBUSDT",1656453554116,22.71,232.57,232.56,18.27]
["binance-futures","BNBUSDT",1656453625486,1.03,232.04,232.03,15.29]
["binance-futures","BNBUSDT",1656453645803,13.16,232.14,232.13,17.36]
["binance-futures","BNBUSDT",1656453712566,5.73,232.13,232.12,50.04]
["binance-futures","BNBUSDT",1656453795503,77.35,231.91,231.88,2.98]
["binance-futures","BNBUSDT",1656453838662,9.75,231.75,231.74,0.12]
["binance-futures","BNBUSDT",1656453868280,20.63,231.91,231.9,0.86]
["binance-futures","BNBUSDT",1656453941616,11.79,231.68,231.67,5.9]
["binance-futures","BNBUSDT",1656453955906,3.16,231.81,231.8,12.16]
["binance-futures","BNBUSDT",1656454004055,18.24,231.47,231.46,9.8]
["binance-futures","BNBUSDT",1656454058351,8.13,230.92,230.91,8.48]
["binance-futures","BNBUSDT",1656454076150,9.54,230.92,230.91,7.81]
["binance-futures","BNBUSDT",1656454106058,41.68,230.78,230.77,20.15]
["binance-futures","BNBUSDT",1656454156239,0.65,230.82,230.81,28.42]
["binance-futures","BNBUSDT",1656454192333,0.61,230.92,230.91,40.93]
["binance-futures","BNBUSDT",1656454234143,14.28,230.84,230.83,9.37]
["binance-futures","BNBUSDT",1656454300599,10.36,230.77,230.76,10.68]
["binance-futures","BNBUSDT",1656454335800,1.85,230.83,230.82,16.04]
["binance-futures","BNBUSDT",1656454390261,25.67,231.21,231.2,18.81]
["binance-futures","BNBUSDT",1656454450032,5.79,231.27,231.26,42.42]
["binance-futures","BNBUSDT",1656454503212,10.72,231.22,231.21,6.04]
["binance-futures","BNBUSDT",1656454545115,2.98,231.2,231.19,38.85]
["binance-futures","BNBUSDT",1656454617235,10.08,231.24,231.23,30.84]
["binance-futures","BNBUSDT",1656454652485,0.09,231.24,231.23,57.74]
["binance-futures","BNBUSDT",1656454720664,5.12,231.36,231.35,55.85]
["binance-futures","BNBUSDT",1656454809410,6.79,231.52,231.51,47.03]
["binance-futures","BNBUSDT",1656454862084,5.27,231.77,231.76,26.39]
["binance-futures","BNBUSDT",1656454893239,14.37,231.63,231.62,2.09]
["binance-futures","BNBUSDT",1656454966583,32.44,231.32,231.31,0.12]
["binance-futures","BNBUSDT",1656454989502,0.17,231.22,231.21,11.5]
["binance-futures","BNBUSDT",1656455061086,2.43,231.37,231.34,8.87]
["binance-futures","BNBUSDT",1656455145809,5.66,231.24,231.23,10.72]
["binance-futures","BNBUSDT",1656455172472,5.5,231.25,231.24,5.85]
["binance-futures","BNBUSDT",1656455240641,6.93,231.02,231.01,26.75]
["binance-futures","BNBUSDT",1656455315005,6.05,230.92,230.91,20.39]
["binance-futures","BNBUSDT",1656455358756,4.53,230.55,230.54,4.1]
["binance-futures","BNBUSDT",1656455391534,14.08,230.66,230.65,0.72]
["binance-futures","BNBUSDT",1656455469229,16.71,230.62,230.6,5.0]
["binance-futures","BNBUSDT",1656455478642,0.14,230.62,230.61,14.01]
["binance-futures","BNBUSDT",1656455533320,17.19,230.2,230.19,87.42]
["binance-futures","BNBUSDT",1656455567357,11.93,229.4,229.39,22.31]
["binance-futures","BNBUSDT",1656455586453,22.89,228.33,228.29,1.47]
["binance-futures","BNBUSDT",1656455632694,37.13,227.88,227.82,21.98]
["binance-futures","BNBUSDT",1656455675280,3.12,228.32,228.31,4.65]
["binance-futures","BNBUSDT",1656455683339,8.96,228.28,228.27,10.19]
["binance-futures","BNBUSDT",1656455721608,6.29,228.28,228.27,7.51]
["binance-futures","BNBUSDT",1656455761443,19.57,228.24,228.23,0.16]
["binance-futures","BNBUSDT",1656455789922,1.8,228.23,228.22,1.81]
["binance-futures","BNBUSDT",1656455843419,9.32,228.4,228.39,0.52]
["binance-futures","BNBUSDT",1656455900367,40.14,227.94,227.93,31.55]
["binance-futures","BNBUSDT",1656455903869,0.24,227.96,227.95,20.25]
["binance-futures","BNBUSDT",1656455965496,8.97,228.37,228.36,4.73]
["binance-futures","BNBUSDT",1656456008098,5.98,228.41,228.4,22.29]
["binance-futures","BNBUSDT",1656456041506,26.76,228.21,228.2,21.83]
["binance-futures","BNBUSDT",1656456109241,9.47,228.02,228.01,41.65]
["binance-futures","BNBUSDT",1656456180567,0.12,227.98,227.97,39.37]
["binance-futures","BNBUSDT",1656456191957,69.21,227.93,227.92,0.03]
["binance-futures","BNBUSDT",1656456247553,7.02,228.0,227.99,30.65]
["binance-futures","BNBUSDT",1656456265337,20.36,227.77,227.76,0.13]
["binance-futures","BNBUSDT",1656456310489,5.87,227.66,227.65,28.37]
["binance-futures","BNBUSDT",1656456369083,5.83,227.88,227.87,21.68]
["binance-futures","BNBUSDT",1656456408993,4.96,227.86,227.85,5.19]
["binance-futures","BNBUSDT",1656456445163,5.57,227.84,227.83,4.94]
["binance-futures","BNBUSDT",1656456506125,2.53,227.3,227.29,29.71]
["binance-futures","BNBUSDT",1656456518400,8.2,227.2,227.16,11.16]
["binance-futures","BNBUSDT",1656456567541,18.87,227.61,227.6,3.95]
["binance-futures","BNBUSDT",1656456622078,22.64,227.83,227.82,4.2]
["binance-futures","BNBUSDT",1656456668172,4.9,227.81,227.8,20.54]
["binance-futures","BNBUSDT",1656456702330,16.78,227.89,227.88,5.59]
["binance-futures","BNBUSDT",1656456755970,1.73,228.1,228.09,1.99]
["binance-futures","BNBUSDT",1656456779291,15.29,227.89,227.88,1.97]
["binance-futures","BNBUSDT",1656456837057,27.64,228.0,227.99,1.37]
["binance-futures","BNBUSDT",1656456908338,0.06,227.74,227.71,37.15]
["binance-futures","BNBUSDT",1656456954303,22.1,227.52,227.51,1.9]
["binance-futures","BNBUSDT",1656456980332,15.64,227.51,227.5,10.13]
["binance-futures","BNBUSDT",1656457051889,5.76,227.29,227.28,16.69]
["binance-futures","BNBUSDT",1656457065525,13.95,226.84,226.83,7.75]
["binance-futures","BNBUSDT",1656457105501,22.04,226.89,226.87,4.01]
["binance-futures","BNBUSDT",1656457164244,39.34,226.94,226.93,1.46]
["binance-futures","BNBUSDT",1656457185307,17.29,226.81,226.8,11.83]
["binance-futures","BNBUSDT",1656457224037,6.81,226.85,226.84,1.19]
["binance-futures","BNBUSDT",1656457268466,0.17,226.56,226.55,36.3]
["binance-futures","BNBUSDT",1656457301968,65.36,226.49,226.48,24.55]
["binance-futures","BNBUSDT",1656457326291,23.59,226.17,226.16,36.94]
["binance-futures","BNBUSDT",1656457369517,9.15,226.23,226.22,2.93]
["binance-futures","BNBUSDT",1656457381423,9.28,226.24,226.23,40.89]
["binance-futures","BNBUSDT",1656457425479,1.96,226.17,226.16,17.25]
["binance-futures","BNBUSDT",1656457467662,1.58,226.81,226.8,282.94]
["binance-futures","BNBUSDT",1656457506932,4.87,226.9,226.89,6.63]
["binance-futures","BNBUSDT",1656457540996,7.39,226.91,226.9,5.3]
["binance-futures","BNBUSDT",1656457582197,7.33,226.76,226.75,6.22]
["binance-futures","BNBUSDT",1656457604281,4.49,226.7,226.69,15.23]
["binance-futures","BNBUSDT",1656457638340,5.0,227.43,227.34,20.39]
["binance-futures","BNBUSDT",1656457678304,14.6,227.7,227.69,3.91]
["binance-futures","BNBUSDT",1656457710402,13.24,227.78,227.74,24.46]
["binance-futures","BNBUSDT",1656457738480,1.75,227.78,227.77,9.25]
["binance-futures","BNBUSDT",1656457789604,7.03,227.71,227.7,10.47]
["binance-futures","BNBUSDT",1656457808512,2.08,227.81,227.8,14.78]
["binance-futures","BNBUSDT",1656457856028,1.74,227.6,227.59,27.88]
["binance-futures","BNBUSDT",1656457904113,3.32,228.0,227.99,32.92]
["binance-futures","BNBUSDT",1656457919185,5.18,228.03,228.02,6.59]
["binance-futures","BNBUSDT",1656457964906,2.8,228.1,228.09,22.98]
["binance-futures","BNBUSDT",1656458027165,11.98,228.14,228.13,5.07]
["binance-futures","BNBUSDT",1656458033596,34.99,228.17,228.16,0.48]
["binance-futures","BNBUSDT",1656458094192,1.3,228.43,228.42,10.69]
["binance-futures","BNBUSDT",1656458109960,18.2,228.15,228.14,0.05]
["binance-futures","BNBUSDT",1656458160243,7.34,227.93,227.92,13.17]
["binance-futures","BNBUSDT",1656458213527,16.93,227.7,227.69,1.09]
["binance-futures","BNBUSDT",1656458255556,7.2,227.58,227.55,2.47]
["binance-futures","BNBUSDT",1656458279721,7.57,227.29,227.28,5.48]
["binance-futures","BNBUSDT",1656458344107,140.73,227.24,227.23,5.75]
["binance-futures","BNBUSDT",1656458363226,0.4,227.27,227.26,7.65]
["binance-futures","BNBUSDT",1656458418801,7.72,227.38,227.37,4.58]
["binance-futures","BNBUSDT",1656458481279,17.05,227.47,227.44,5.99]
["binance-futures","BNBUSDT",1656458526862,24.43,227.45,227.44,5.76]
["binance-futures","BNBUSDT",1656458562166,32.81,227.54,227.53,0.26]
["binance-futures","BNBUSDT",1656458615351,0.76,227.83,227.82,42.28]
["binance-futures","BNBUSDT",1656458638175,1.18,227.82,227.81,11.26]
["binance-futures","BNBUSDT",1656458693276,7.25,227.83,227.82,5.43]
["binance-futures","BNBUSDT",1656458743695,0.03,227.53,227.52,15.23]
["binance-futures","BNBUSDT",1656458794894,17.76,227.58,227.57,6.62]
["binance-futures","BNBUSDT",1656458825942,0.51,227.66,227.65,12.32]
["binance-futures","BNBUSDT",1656458905508,16.92,227.72,227.71,1.71]
["binance-futures","BNBUSDT",1656458931035,22.89,227.77,227.76,0.08]
["binance-futures","BNBUSDT",1656458997181,7.25,227.49,227.48,0.27]
["binance-futures","BNBUSDT",1656459057430,33.32,227.18,227.17,0.5]
["binance-futures","BNBUSDT",1656459073613,32.93,227.11,227.1,0.29]
["binance-futures","BNBUSDT",1656459127588,14.31,227.1,227.09,8.34]
["binance-futures","BNBUSDT",1656459191492,5.67,226.97,226.96,103.67]
["binance-futures","BNBUSDT",1656459241362,0.66,226.84,226.83,26.14]
["binance-futures","BNBUSDT",1656459267192,28.0,226.71,226.7,0.37]
["binance-futures","BNBUSDT",1656459328126,6.07,226.8,226.79,17.56]
["binance-futures","BNBUSDT",1656459348887,0.13,226.77,226.76,24.21]
["binance-futures","BNBUSDT",1656459402713,44.02,226.79,226.78,0.57]
["binance-futures","BNBUSDT",1656459443892,2.26,226.2,226.18,1.77]
["binance-futures","BNBUSDT",1656459479689,0.06,226.26,226.25,26.29]
["binance-futures","BNBUSDT",1656459504186,0.37,226.24,226.23,19.63]
["binance-futures","BNBUSDT",1656459550678,11.01,226.17,226.16,61.0]
["binance-futures","BNBUSDT",1656459568859,39.76,226.4,226.39,3.8]
["binance-futures","BNBUSDT",1656459614526,5.96,226.67,226.66,4.91]
["binance-futures","BNBUSDT",1656459668779,10.39,226.89,226.88,10.15]
["binance-futures","BNBUSDT",1656459713489,20.63,227.14,227.13,8.75]
["binance-futures","BNBUSDT",1656459740590,9.7,227.14,227.13,29.82]
["binance-futures","BNBUSDT",1656459806408,7.74,227.08,227.07,5.55]
["binance-futures","BNBUSDT",1656459829140,10.96,226.99,226.96,0.06]
["binance-futures","BNBUSDT",1656459876418,5.53,226.88,226.87,4.48]
["binance-futures","BNBUSDT",1656459937442,0.23,226.72,226.71,13.68]
["binance-futures","BNBUSDT",1656459962203,9.27,226.85,226.84,17.72]
["binance-futures","BNBUSDT",1656460019220,23.22,226.86,226.85,0.23]
["binance-futures","BNBUSDT",1656460083143,3.08,226.34,226.33,31.56]
["binance-futures","BNBUSDT",1656460125437,1.6,226.35,226.34,13.66]
["binance-futures","BNBUSDT",1656460161294,17.73,226.31,226.3,23.76]
["binance-futures","BNBUSDT",1656460215642,29.05,225.79,225.78,4.3]
["binance-futures","BNBUSDT",1656460229997,36.69,225.88,225.85,39.88]
["binance-futures","BNBUSDT",1656460275212,32.63,225.9,225.89,18.34]
["binance-futures","BNBUSDT",1656460314957,4.6,226.61,226.6,1.73]
["binance-futures","BNBUSDT",1656460356544,59.63,226.64,226.63,0.12]
["binance-futures","BNBUSDT",1656460389207,1.32,226.7,226.69,22.13]
["binance-futures","BNBUSDT",1656460443542,15.91,226.78,226.77,0.58]
["binance-futures","BNBUSDT",1656460469087,47.05,226.9,226.89,1.78]
["binance-futures","BNBUSDT",1656460514064,23.26,227.0,226.99,2.7]
["binance-futures","BNBUSDT",1656460594462,2.97,226.86,226.8,15.02]
["binance-futures","BNBUSDT",1656460638802,51.75,227.1,227.09,0.1]
["binance-futures","BNBUSDT",1656460675654,18.65,227.01,227.0,5.43]
["binance-futures","BNBUSDT",1656460707290,9.91,227.07,227.06,4.61]
["binance-futures","BNBUSDT",1656460753728,7.63,226.97,226.96,81.41]
["binance-futures","BNBUSDT",1656460753798,7.63,226.97,226.96,75.88]
["binance-futures","BNBUSDT",1656460754350,7.63,226.97,226.96,75.0]
["binance-futures","BNBUSDT",1656460754408,12.67,226.97,226.96,75.0]
["binance-futures","BNBUSDT",1656460754494,12.68,226.97,226.96,75.0]
["binance-futures","BNBUSDT",1656460754560,12.78,226.97,226.96,63.05]
["binance-futures","BNBUSDT",1656460754707,12.97,226.97,226.96,63.05]
["binance-futures","BNBUSDT",1656460755083,8.72,226.97,226.96,66.69]
["binance-futures","BNBUSDT",1656460755127,8.72,226.97,226.96,73.47]
["binance-futures","BNBUSDT",1656460755148,3.72,226.97,226.96,73.47]
["binance-futures","BNBUSDT",1656460755195,3.82,226.97,226.96,73.47]
["binance-futures","BNBUSDT",1656460755237,4.15,226.97,226.96,104.96]
["binance-futures","BNBUSDT",1656460755463,3.64,226.97,226.96,104.96]
["binance-futures","BNBUSDT",1656460755614,4.12,226.97,226.96,105.12]
["binance-futures","BNBUSDT",1656460755732,4.12,226.97,226.96,98.34]
["binance-futures","BNBUSDT",1656460756027,4.12,226.97,226.96,100.53]
["binance-futures","BNBUSDT",1656460756103,4.12,226.97,226.96,101.49]
["binance-futures","BNBUSDT",1656460756176,3.91,226.97,226.96,109.97]
["binance-futures","BNBUSDT",1656460756218,3.91,226.97,226.96,100.53]
["binance-futures","BNBUSDT",1656460756282,3.91,226.97,226.96,69.04]
["binance-futures","BNBUSDT",1656460756330,3.58,226.97,226.96,69.04]
["binance-futures","BNBUSDT",1656460756375,4.15,226.97,226.96,69.04]
["binance-futures","BNBUSDT",1656460756404,1.87,226.97,226.96,69.04]
["binance-futures","BNBUSDT",1656460756503,1.88,226.97,226.96,69.04]
["binance-futures","BNBUSDT",1656460756696,1.88,226.97,226.96,67.08]
["binance-futures","BNBUSDT",1656460756762,6.13,226.97,226.96,9.03]
["binance-futures","BNBUSDT",1656460757006,6.13,226.97,226.96,5.39]
["binance-futures","BNBUSDT",1656460757048,6.13,226.97,226.96,4.01]
["binance-futures","BNBUSDT",1656460757154,4.38,226.97,226.96,6.51]
["binance-futures","BNBUSDT",1656460757181,1.88,226.97,226.96,12.4]
["binance-futures","BNBUSDT",1656460757218,1.88,226.97,226.96,20.74]
["binance-futures","BNBUSDT",1656460757551,1.91,226.97,226.96,20.74]
["binance-futures","BNBUSDT",1656460757776,1.91,226.97,226.96,21.05]
["binance-futures","BNBUSDT",1656460758033,1.91,226.97,226.96,23.01]
["binance-futures","BNBUSDT",1656460758077,1.91,226.97,226.96,14.67]
["binance-futures","BNBUSDT",1656460758120,1.91,226.97,226.96,46.54]
["binance-futures","BNBUSDT",1656460758289,1.91,226.97,226.96,44.58]
["binance-futures","BNBUSDT",1656460758325,5.86,226.98,226.96,44.58]
["binance-futures","BNBUSDT",1656460758353,0.06,227.01,227.0,4.65]
["binance-futures","BNBUSDT",1656460758380,5.94,227.01,227.0,31.57]
["binance-futures","BNBUSDT",1656460758407,5.94,227.01,227.0,28.38]
["binance-futures","BNBUSDT",1656460758446,6.02,227.01,227.0,28.38]
["binance-futures","BNBUSDT",1656460758520,6.02,227.01,227.0,21.02]
["binance-futures","BNBUSDT",1656460758552,6.26,227.01,227.0,21.02]
["binance-futures","BNBUSDT",1656460758592,6.26,227.01,227.0,20.9]
["binance-futures","BNBUSDT",1656460758843,6.41,227.01,227.0,20.9]
["binance-futures","BNBUSDT",1656460758875,6.41,227.01,227.0,21.06]
["binance-futures","BNBUSDT",1656460759040,6.41,227.01,227.0,23.38]
["binance-futures","BNBUSDT",1656460759143,6.41,227.01,227.0,23.33]
["binance-futures","BNBUSDT",1656460759194,6.44,227.01,227.0,21.1]
["binance-futures","BNBUSDT",1656460759307,6.44,227.01,227.0,23.42]
["binance-futures","BNBUSDT",1656460759334,6.54,227.01,227.0,23.42]
["binance-futures","BNBUSDT",1656460759503,6.54,227.01,227.0,21.13]
["binance-futures","BNBUSDT",1656460759576,6.54,227.01,227.0,20.59]
["binance-futures","BNBUSDT",1656460759609,6.54,227.01,227.0,14.32]
["binance-futures","BNBUSDT",1656460759708,6.54,227.01,227.0,14.4]
["binance-futures","BNBUSDT",1656460760005,6.54,227.01,227.0,16.36]
["binance-futures","BNBUSDT",1656460760042,6.54,227.01,227.0,16.72]
["binance-futures","BNBUSDT",1656460760137,6.54,227.01,227.0,28.7]
["binance-futures","BNBUSDT",1656460760274,6.54,227.01,227.0,41.62]
["binance-futures","BNBUSDT",1656460760311,0.06,227.02,227.01,81.76]
["binance-futures","BNBUSDT",1656460760345,0.06,227.02,227.01,90.15]
["binance-futures","BNBUSDT",1656460760523,0.49,227.02,227.01,90.15]
["binance-futures","BNBUSDT",1656460760614,0.49,227.02,227.01,90.09]
["binance-futures","BNBUSDT",1656460760650,0.49,227.02,227.01,90.12]
["binance-futures","BNBUSDT",1656460760826,0.49,227.02,227.01,90.33]
["binance-futures","BNBUSDT",1656460761028,0.49,227.02,227.01,93.61]
["binance-futures","BNBUSDT",1656460761282,3.02,227.02,227.01,85.38]
["binance-futures","BNBUSDT",1656460761319,3.02,227.02,227.01,80.38]
["binance-futures","BNBUSDT",1656460761352,3.02,227.02,227.01,80.44]
["binance-futures","BNBUSDT",1656460761421,3.02,227.02,227.01,75.79]
["binance-futures","BNBUSDT",1656460761510,3.02,227.02,227.01,74.89]
["binance-futures","BNBUSDT",1656460761549,3.03,227.02,227.01,74.89]
["binance-futures","BNBUSDT",1656460761598,3.03,227.02,227.01,74.53]
["binance-futures","BNBUSDT",1656460762047,3.03,227.02,227.01,83.7]
["binance-futures","BNBUSDT",1656460762096,3.03,227.02,227.01,74.53]
["binance-futures","BNBUSDT",1656460762183,3.03,227.02,227.01,72.54]
["binance-futures","BNBUSDT",1656460762218,3.06,227.02,227.01,55.28]
["binance-futures","BNBUSDT",1656460762337,5.56,227.02,227.01,42.03]
["binance-futures","BNBUSDT",1656460762422,7.31,227.02,227.01,35.89]
["binance-futures","BNBUSDT",1656460762452,13.76,227.02,227.01,2.18]
["binance-futures","BNBUSDT",1656460762482,18.76,227.02,227.01,0.43]
["binance-futures","BNBUSDT",1656460762969,18.76,227.02,227.01,0.31]
["binance-futures","BNBUSDT",1656460763035,21.08,227.02,227.01,0.31]
["binance-futures","BNBUSDT",1656460763131,21.08,227.02,227.01,0.3]
["binance-futures","BNBUSDT",1656460763226,20.72,227.02,227.01,0.3]
["binance-futures","BNBUSDT",1656460763275,18.76,227.02,227.01,0.3]
["binance-futures","BNBUSDT",1656460763368,18.76,227.02,227.01,0.27]
["binance-futures","BNBUSDT",1656460763421,19.04,227.02,227.01,2.14]
["binance-futures","BNBUSDT",1656460763661,24.04,227.02,227.01,2.14]
["binance-futures","BNBUSDT",1656460763898,24.37,227.02,227.01,2.14]
["binance-futures","BNBUSDT",1656460764038,26.33,227.02,227.01,2.14]
["binance-futures","BNBUSDT",1656460764206,27.33,227.02,227.01,2.14]
["binance-futures","BNBUSDT",1656460764240,27.02,227.02,227.01,2.14]
["binance-futures","BNBUSDT",1656460764269,26.4,227.02,227.01,2.14]
["binance-futures","BNBUSDT",1656460764329,26.07,227.02,227.01,2.14]
["binance-futures","BNBUSDT",1656460764356,29.74,227.02,227.01,2.14]
["binance-futures","BNBUSDT",1656460764374,38.89,227.02,227.01,2.14]
["binance-futures","BNBUSDT",1656460764775,30.16,227.03,227.01,2.14]
["binance-futures","BNBUSDT",1656460764807,5.36,227.02,227.01,2.14]
["binance-futures","BNBUSDT",1656460764848,10.36,227.02,227.01,6.39]
["binance-futures","BNBUSDT",1656460764892,8.61,227.02,227.01,6.39]
["binance-futures","BNBUSDT",1656460764974,12.55,227.01,227.0,0.04]
["binance-futures","BNBUSDT",1656460765007,14.21,227.01,227.0,0.04]
["binance-futures","BNBUSDT",1656460765195,14.21,227.01,227.0,0.1]
["binance-futures","BNBUSDT",1656460765242,21.05,227.01,227.0,0.1]
["binance-futures","BNBUSDT",1656460765275,14.24,227.01,227.0,0.1]
["binance-futures","BNBUSDT",1656460765381,14.24,227.01,227.0,0.06]
["binance-futures","BNBUSDT",1656460765420,12.28,227.01,227.0,0.06]
["binance-futures","BNBUSDT",1656460765445,26.08,227.01,227.0,0.06]
["binance-futures","BNBUSDT",1656460765550,26.3,227.01,227.0,0.06]
["binance-futures","BNBUSDT",1656460765562,26.36,227.01,227.0,0.06]
["binance-futures","BNBUSDT",1656460765875,10.31,227.01,227.0,10.87]
["binance-futures","BNBUSDT",1656460765910,0.31,227.01,227.0,10.87]
["binance-futures","BNBUSDT",1656460766089,0.32,227.01,227.0,10.87]
["binance-futures","BNBUSDT",1656460766131,2.07,227.01,227.0,8.62]
["binance-futures","BNBUSDT",1656460766289,3.4,227.01,227.0,8.65]
["binance-futures","BNBUSDT",1656460766326,8.9,227.01,227.0,4.25]
["binance-futures","BNBUSDT",1656460766370,8.9,227.01,227.0,4.3]
["binance-futures","BNBUSDT",1656460766396,8.9,227.01,227.0,0.08]
["binance-futures","BNBUSDT",1656460766524,15.91,227.01,227.0,0.08]
["binance-futures","BNBUSDT",1656460766548,15.97,227.01,227.0,0.08]
["binance-futures","BNBUSDT",1656460767007,9.19,227.01,227.0,0.24]
["binance-futures","BNBUSDT",1656460767094,9.19,227.01,227.0,4.55]
["binance-futures","BNBUSDT",1656460767118,9.19,227.01,227.0,2.74]
["binance-futures","BNBUSDT",1656460767155,9.19,227.01,227.0,7.05]
["binance-futures","BNBUSDT",1656460767252,9.19,227.01,227.0,7.2]
["binance-futures","BNBUSDT",1656460767355,6.19,227.01,227.0,8.95]
["binance-futures","BNBUSDT",1656460767394,1.94,227.01,227.0,17.0]
["binance-futures","BNBUSDT",1656460767421,1.97,227.01,227.0,20.64]
["binance-futures","BNBUSDT",1656460767454,1.97,227.01,227.0,12.59]
["binance-futures","BNBUSDT",1656460767553,2.08,227.01,227.0,12.54]
["binance-futures","BNBUSDT",1656460767647,2.08,227.01,227.0,19.77]
["binance-futures","BNBUSDT",1656460767742,2.08,227.01,227.0,20.08]
["binance-futures","BNBUSDT",1656460767796,2.08,227.01,227.0,12.91]
["binance-futures","BNBUSDT",1656460767835,2.08,227.01,227.0,8.6]
["binance-futures","BNBUSDT",1656460767900,2.08,227.01,227.0,8.64]
["binance-futures","BNBUSDT",1656460768407,9.36,227.01,227.0,0.75]
["binance-futures","BNBUSDT",1656460768546,9.54,227.01,227.0,0.75]
["binance-futures","BNBUSDT",1656460768574,17.33,227.01,227.0,0.75]
["binance-futures","BNBUSDT",1656460768916,17.36,227.01,227.0,0.75]
["binance-futures","BNBUSDT",1656460768980,9.57,227.01,227.0,0.75]
["binance-futures","BNBUSDT",1656460769070,9.61,227.01,227.0,0.75]
["binance-futures","BNBUSDT",1656460769191,6.61,227.01,227.0,5.0]
["binance-futures","BNBUSDT",1656460769411,6.63,227.01,227.0,5.0]
["binance-futures","BNBUSDT",1656460769488,6.63,227.01,227.0,0.75]
["binance-futures","BNBUSDT",1656460769542,6.63,227.01,227.0,14.6]
["binance-futures","BNBUSDT",1656460769584,6.7,227.01,227.0,14.6]
["binance-futures","BNBUSDT",1656460769783,6.7,227.01,227.0,18.24]
["binance-futures","BNBUSDT",1656460769886,2.26,227.01,227.0,18.24]
["binance-futures","BNBUSDT",1656460769903,2.26,227.01,227.0,10.59]
["binance-futures","BNBUSDT",1656460769969,2.26,227.01,227.0,8.64]
["binance-futures","BNBUSDT",1656460770090,6.73,227.01,227.0,4.97]
["binance-futures","BNBUSDT",1656460770117,8.69,227.01,227.0,0.72]
["binance-futures","BNBUSDT",1656460770164,6.73,227.01,227.0,0.72]
["binance-futures","BNBUSDT",1656460770230,6.73,227.01,227.0,0.75]
["binance-futures","BNBUSDT",1656460770294,6.73,227.01,227.0,0.6]
["binance-futures","BNBUSDT",1656460770326,6.73,227.01,227.0,4.75]
["binance-futures","BNBUSDT",1656460770489,7.15,227.01,227.0,7.25]
["binance-futures","BNBUSDT",1656460770588,7.01,227.01,227.0,7.25]
["binance-futures","BNBUSDT",1656460770810,7.01,227.01,227.0,7.31]
["binance-futures","BNBUSDT",1656460770867,6.97,227.01,227.0,7.31]
["binance-futures","BNBUSDT",1656460770928,6.95,227.01,227.0,7.31]
["binance-futures","BNBUSDT",1656460771003,6.95,227.01,227.0,7.58]
["binance-futures","BNBUSDT",1656460771092,6.96,227.01,227.0,7.58]
["binance-futures","BNBUSDT",1656460771207,6.99,227.01,227.0,7.58]
["binance-futures","BNBUSDT",1656460771260,7.3,227.01,227.0,7.58]
["binance-futures","BNBUSDT",1656460771412,7.3,227.01,227.0,5.08]
["binance-futures","BNBUSDT",1656460772015,3.05,227.01,227.0,10.47]
["binance-futures","BNBUSDT",1656460772042,0.06,227.02,227.01,23.5]
["binance-futures","BNBUSDT",1656460772083,4.37,227.02,227.01,14.06]
["binance-futures","BNBUSDT",1656460772138,4.37,227.02,227.01,14.91]
["binance-futures","BNBUSDT",1656460772177,4.37,227.02,227.01,15.41]
["binance-futures","BNBUSDT",1656460772312,4.37,227.02,227.01,15.45]
["binance-futures","BNBUSDT",1656460772428,2.37,227.02,227.01,15.6]
["binance-futures","BNBUSDT",1656460772452,4.12,227.02,227.01,9.75]
["binance-futures","BNBUSDT",1656460772630,4.12,227.02,227.01,5.3]
["binance-futures","BNBUSDT",1656460772653,4.12,227.02,227.01,5.36]
["binance-futures","BNBUSDT",1656460772890,4.12,227.02,227.01,5.32]
["binance-futures","BNBUSDT",1656460773115,4.15,227.02,227.01,7.07]
["binance-futures","BNBUSDT",1656460773157,11.97,227.02,227.01,7.07]
["binance-futures","BNBUSDT",1656460773245,11.97,227.02,227.01,5.32]
["binance-futures","BNBUSDT",1656460773578,20.95,227.01,227.0,0.27]
["binance-futures","BNBUSDT",1656460773633,25.35,227.01,227.0,0.27]
["binance-futures","BNBUSDT",1656460773692,74.82,227.01,227.0,0.27]
["binance-futures","BNBUSDT",1656460773748,80.82,227.01,226.96,3.4]
["binance-futures","BNBUSDT",1656460773801,80.35,227.01,226.96,3.4]
["binance-futures","BNBUSDT",1656460773866,0.27,227.0,226.96,3.4]
["binance-futures","BNBUSDT",1656460773984,11.9,226.99,226.98,0.18]
["binance-futures","BNBUSDT",1656460774102,16.9,226.99,226.98,0.18]
["binance-futures","BNBUSDT",1656460774483,16.58,226.99,226.98,0.36]
["binance-futures","BNBUSDT",1656460774516,16.67,226.99,226.98,0.36]
["binance-futures","BNBUSDT",1656460774568,23.51,226.99,226.98,0.36]
["binance-futures","BNBUSDT",1656460774590,25.74,226.99,226.98,0.44]
["binance-futures","BNBUSDT",1656460774658,26.74,226.99,226.98,0.44]
["binance-futures","BNBUSDT",1656460774694,25.74,226.99,226.98,0.44]
["binance-futures","BNBUSDT",1656460774724,25.82,226.99,226.98,0.44]
["binance-futures","BNBUSDT",1656460774766,26.08,226.99,226.98,0.44]
["binance-futures","BNBUSDT",1656460774817,31.08,226.99,226.98,0.44]
["binance-futures","BNBUSDT",1656460774976,38.28,226.99,226.98,0.44]
["binance-futures","BNBUSDT",1656460775015,4.65,226.97,226.96,0.54]
["binance-futures","BNBUSDT",1656460775044,24.84,226.97,226.96,0.54]
["binance-futures","BNBUSDT",1656460775111,30.11,226.97,226.96,0.54]
["binance-futures","BNBUSDT",1656460775142,32.73,226.97,226.96,0.57]
["binance-futures","BNBUSDT",1656460775218,32.87,226.97,226.96,0.57]
["binance-futures","BNBUSDT",1656460775262,43.55,226.97,226.96,0.69]
["binance-futures","BNBUSDT",1656460775339,43.55,226.97,226.96,0.92]
["binance-futures","BNBUSDT",1656460775371,43.6,226.97,226.96,0.92]
["binance-futures","BNBUSDT",1656460775558,24.41,226.95,226.94,0.06]
["binance-futures","BNBUSDT",1656460775587,7.15,226.93,226.92,1.75]
["binance-futures","BNBUSDT",1656460775621,9.17,226.92,226.91,13.65]
["binance-futures","BNBUSDT",1656460775729,27.48,226.92,226.9,0.13]
["binance-futures","BNBUSDT",1656460775761,66.67,226.91,226.9,0.13]
["binance-futures","BNBUSDT",1656460775794,28.72,226.91,226.9,0.49]
["binance-futures","BNBUSDT",1656460775867,22.72,226.91,226.9,0.49]
["binance-futures","BNBUSDT",1656460775901,22.72,226.91,226.9,0.43]
["binance-futures","BNBUSDT",1656460775937,32.19,226.91,226.9,0.43]
["binance-futures","BNBUSDT",1656460776037,35.51,226.91,226.9,0.43]
["binance-futures","BNBUSDT",1656460776071,35.55,226.91,226.9,0.43]
["binance-futures","BNBUSDT",1656460776142,35.82,226.91,226.9,0.43]
["binance-futures","BNBUSDT",1656460776245,35.96,226.91,226.9,0.43]
["binance-futures","BNBUSDT",1656460776405,35.6,226.91,226.9,0.43]
["binance-futures","BNBUSDT",1656460776455,35.96,226.91,226.9,0.43]
["binance-futures","BNBUSDT",1656460776635,35.6,226.91,226.9,0.43]
["binance-futures","BNBUSDT",1656460776643,24.66,226.91,226.9,0.43]
["binance-futures","BNBUSDT",1656460776698,23.66,226.91,226.9,0.43]
["binance-futures","BNBUSDT",1656460777016,26.98,226.91,226.9,0.43]
["binance-futures","BNBUSDT",1656460777054,27.01,226.91,226.9,0.43]
["binance-futures","BNBUSDT",1656460777296,27.12,226.91,226.9,0.43]
["binance-futures","BNBUSDT",1656460777374,26.76,226.91,226.9,2.64]
["binance-futures","BNBUSDT",1656460777464,26.83,226.91,226.9,2.33]
["binance-futures","BNBUSDT",1656460777557,25.83,226.91,226.9,2.33]
["binance-futures","BNBUSDT",1656460777851,31.83,226.91,226.9,2.33]
["binance-futures","BNBUSDT",1656460777890,40.19,226.91,226.9,2.33]
["binance-futures","BNBUSDT",1656460778153,41.55,226.91,226.9,2.36]
["binance-futures","BNBUSDT",1656460778196,28.2,226.91,226.9,2.36]
["binance-futures","BNBUSDT",1656460778235,28.38,226.91,226.9,2.36]
["binance-futures","BNBUSDT",1656460778275,28.36,226.91,226.9,2.36]
["binance-futures","BNBUSDT",1656460778312,26.42,226.91,226.9,2.36]
["binance-futures","BNBUSDT",1656460778346,26.38,226.91,226.9,2.36]
["binance-futures","BNBUSDT",1656460778408,20.38,226.91,226.9,2.36]
["binance-futures","BNBUSDT",1656460778699,20.3,226.91,226.9,2.36]
["binance-futures","BNBUSDT",1656460778803,26.3,226.91,226.9,2.36]
["binance-futures","BNBUSDT",1656460778837,26.3,226.91,226.9,2.31]
["binance-futures","BNBUSDT",1656460778858,33.66,226.91,226.9,2.31]
["binance-futures","BNBUSDT",1656460778899,2.31,226.9,226.89,0.04]
["binance-futures","BNBUSDT",1656460778936,77.89,226.9,226.89,0.07]
["binance-futures","BNBUSDT",1656460778974,70.7,226.9,226.89,0.07]
["binance-futures","BNBUSDT",1656460779009,33.04,226.9,226.89,2.32]
["binance-futures","BNBUSDT",1656460779036,21.39,226.9,226.89,4.82]
["binance-futures","BNBUSDT",1656460779098,18.79,226.9,226.89,14.67]
["binance-futures","BNBUSDT",1656460779131,10.48,226.9,226.89,14.73]
["binance-futures","BNBUSDT",1656460779166,5.75,226.9,226.89,14.73]
["binance-futures","BNBUSDT",1656460779196,5.75,226.9,226.89,10.27]
["binance-futures","BNBUSDT",1656460779273,5.87,226.9,226.89,10.27]
["binance-futures","BNBUSDT",1656460779334,6.05,226.9,226.89,10.27]
["binance-futures","BNBUSDT",1656460779390,6.17,226.9,226.89,1.88]
["binance-futures","BNBUSDT",1656460779425,6.17,226.9,226.89,0.13]
["binance-futures","BNBUSDT",1656460779464,6.14,226.9,226.89,0.13]
["binance-futures","BNBUSDT",1656460779904,6.1,226.9,226.89,0.13]
["binance-futures","BNBUSDT",1656460780021,16.57,226.9,226.89,0.13]
["binance-futures","BNBUSDT",1656460780105,22.57,226.9,226.89,0.13]
["binance-futures","BNBUSDT",1656460780136,19.64,226.9,226.89,0.13]
["binance-futures","BNBUSDT",1656460780294,19.67,226.9,226.89,0.13]
["binance-futures","BNBUSDT",1656460780757,19.76,226.9,226.89,0.13]
["binance-futures","BNBUSDT",1656460780888,13.76,226.9,226.89,0.13]
["binance-futures","BNBUSDT",1656460781008,16.72,226.9,226.89,0.13]
["binance-futures","BNBUSDT",1656460781040,17.08,226.9,226.89,0.13]
["binance-futures","BNBUSDT",1656460781098,18.01,226.9,226.89,0.03]
["binance-futures","BNBUSDT",1656460781139,23.12,226.9,226.89,0.03]
["binance-futures","BNBUSDT",1656460781272,24.32,226.9,226.89,0.03]
["binance-futures","BNBUSDT",1656460781301,24.51,226.9,226.89,0.03]
["binance-futures","BNBUSDT",1656460781337,24.64,226.9,226.89,0.03]
["binance-futures","BNBUSDT",1656460781361,27.95,226.9,226.89,0.06]
["binance-futures","BNBUSDT",1656460781522,28.07,226.9,226.89,0.06]
["binance-futures","BNBUSDT",1656460781557,20.56,226.9,226.89,0.06]
["binance-futures","BNBUSDT",1656460781667,16.04,226.9,226.89,0.06]
["binance-futures","BNBUSDT",1656460781859,16.04,226.9,226.89,4.31]
["binance-futures","BNBUSDT",1656460781978,16.04,226.9,226.89,0.06]
["binance-futures","BNBUSDT",1656460782007,18.0,226.9,226.89,0.06]
["binance-futures","BNBUSDT",1656460782038,26.97,226.9,226.89,0.06]
["binance-futures","BNBUSDT",1656460782076,27.33,226.9,226.89,0.06]
["binance-futures","BNBUSDT",1656460782226,27.17,226.9,226.89,0.51]
["binance-futures","BNBUSDT",1656460782283,5.0,226.87,226.86,1.75]
["binance-futures","BNBUSDT",1656460782318,2.5,226.86,226.85,4.0]
["binance-futures","BNBUSDT",1656460782351,2.5,226.86,226.85,4.24]
["binance-futures","BNBUSDT",1656460782381,2.83,226.86,226.85,4.24]
["binance-futures","BNBUSDT",1656460782417,0.33,226.86,226.85,17.78]
["binance-futures","BNBUSDT",1656460782450,5.33,226.86,226.85,23.34]
["binance-futures","BNBUSDT",1656460782479,5.33,226.86,226.85,33.21]
["binance-futures","BNBUSDT",1656460782570,0.45,226.87,226.86,68.93]
["binance-futures","BNBUSDT",1656460782600,0.5,226.87,226.86,69.11]
["binance-futures","BNBUSDT",1656460782629,0.57,226.87,226.86,78.3]
["binance-futures","BNBUSDT",1656460782671,0.98,226.87,226.86,78.3]
["binance-futures","BNBUSDT",1656460782699,2.71,226.87,226.86,78.3]
["binance-futures","BNBUSDT",1656460782776,2.71,226.87,226.86,74.0]
["binance-futures","BNBUSDT",1656460782818,2.71,226.87,226.86,72.07]
["binance-futures","BNBUSDT",1656460783036,2.71,226.87,226.86,72.43]
["binance-futures","BNBUSDT",1656460783071,2.71,226.87,226.86,72.37]
["binance-futures","BNBUSDT",1656460783099,2.71,226.87,226.86,72.4]
["binance-futures","BNBUSDT",1656460783208,2.71,226.87,226.86,72.04]
["binance-futures","BNBUSDT",1656460783281,2.71,226.87,226.86,69.79]
["binance-futures","BNBUSDT",1656460783342,3.08,226.87,226.86,69.79]
["binance-futures","BNBUSDT",1656460783382,3.08,226.87,226.86,64.79]
["binance-futures","BNBUSDT",1656460784005,3.08,226.87,226.86,65.75]
["binance-futures","BNBUSDT",1656460784049,3.08,226.87,226.86,65.69]
["binance-futures","BNBUSDT",1656460784089,3.1,226.87,226.86,64.73]
["binance-futures","BNBUSDT",1656460784114,3.15,226.87,226.86,67.02]
["binance-futures","BNBUSDT",1656460784229,3.17,226.87,226.86,67.02]
["binance-futures","BNBUSDT",1656460784283,3.17,226.87,226.86,66.97]
["binance-futures","BNBUSDT",1656460784343,3.16,226.87,226.86,66.97]
["binance-futures","BNBUSDT",1656460784504,3.48,226.88,226.87,3.16]
["binance-futures","BNBUSDT",1656460784525,2.48,226.88,226.87,74.66]
["binance-futures","BNBUSDT",1656460784543,0.06,226.9,226.87,66.48]
["binance-futures","BNBUSDT",1656460784564,0.06,226.9,226.88,6.0]
["binance-futures","BNBUSDT",1656460784595,2.9,226.91,226.89,143.71]
["binance-futures","BNBUSDT",1656460784626,2.9,226.91,226.9,8.7]
["binance-futures","BNBUSDT",1656460784663,2.9,226.91,226.9,129.62]
["binance-futures","BNBUSDT",1656460784702,2.9,226.91,226.9,134.37]
["binance-futures","BNBUSDT",1656460784755,2.9,226.91,226.9,85.62]
["binance-futures","BNBUSDT",1656460784811,3.02,226.91,226.9,94.04]
["binance-futures","BNBUSDT",1656460784853,3.02,226.91,226.9,93.5]
["binance-futures","BNBUSDT",1656460784981,3.02,226.91,226.9,56.44]
["binance-futures","BNBUSDT",1656460785009,3.02,226.91,226.9,53.76]
["binance-futures","BNBUSDT",1656460785051,3.02,226.91,226.9,57.12]
["binance-futures","BNBUSDT",1656460785086,3.02,226.91,226.9,56.16]
["binance-futures","BNBUSDT",1656460785163,3.02,226.91,226.9,61.82]
["binance-futures","BNBUSDT",1656460785195,3.02,226.91,226.9,57.46]
["binance-futures","BNBUSDT",1656460785384,3.55,226.91,226.9,57.46]
["binance-futures","BNBUSDT",1656460785417,3.55,226.91,226.9,62.48]
["binance-futures","BNBUSDT",1656460785469,3.83,226.91,226.9,62.48]
["binance-futures","BNBUSDT",1656460785516,11.93,226.96,226.92,14.4]
["binance-futures","BNBUSDT",1656460785539,10.02,226.96,226.95,26.91]
["binance-futures","BNBUSDT",1656460785563,2.71,226.96,226.95,43.12]
["binance-futures","BNBUSDT",1656460785600,2.71,226.96,226.95,44.12]
["binance-futures","BNBUSDT",1656460785638,0.62,226.97,226.95,40.53]
["binance-futures","BNBUSDT",1656460785670,0.62,226.97,226.96,57.27]
["binance-futures","BNBUSDT",1656460785710,0.62,226.97,226.96,73.73]
["binance-futures","BNBUSDT",1656460785754,0.98,226.97,226.96,73.73]
["binance-futures","BNBUSDT",1656460785990,0.98,226.97,226.96,69.08]
["binance-futures","BNBUSDT",1656460786033,0.98,226.97,226.96,79.39]
["binance-futures","BNBUSDT",1656460786056,0.98,226.97,226.96,79.47]
["binance-futures","BNBUSDT",1656460786103,0.98,226.97,226.96,85.47]
["binance-futures","BNBUSDT",1656460786139,1.06,226.97,226.96,85.47]
["binance-futures","BNBUSDT",1656460786250,1.06,226.97,226.96,85.94]
["binance-futures","BNBUSDT",1656460786386,1.06,226.97,226.96,85.97]
["binance-futures","BNBUSDT",1656460786446,1.06,226.97,226.96,85.61]
["binance-futures","BNBUSDT",1656460786532,15.62,226.89,226.87,0.5]
["binance-futures","BNBUSDT",1656460786565,21.62,226.89,226.88,3.17]
["binance-futures","BNBUSDT",1656460786633,7.89,226.87,226.86,1.75]
["binance-futures","BNBUSDT",1656460786773,7.89,226.87,226.86,9.7]
["binance-futures","BNBUSDT",1656460786797,7.89,226.87,226.86,17.63]
["binance-futures","BNBUSDT",1656460786851,5.39,226.87,226.86,17.75]
["binance-futures","BNBUSDT",1656460786945,5.47,226.87,226.86,17.75]
["binance-futures","BNBUSDT",1656460787104,5.5,226.87,226.86,17.75]
["binance-futures","BNBUSDT",1656460787145,1.86,226.87,226.86,21.39]
["binance-futures","BNBUSDT",1656460787183,1.86,226.87,226.86,13.44]
["binance-futures","BNBUSDT",1656460787266,1.86,226.87,226.86,13.47]
["binance-futures","BNBUSDT",1656460787668,5.5,226.87,226.86,9.83]
["binance-futures","BNBUSDT",1656460787748,5.5,226.87,226.86,8.08]
["binance-futures","BNBUSDT",1656460787786,5.5,226.87,226.86,0.15]
["binance-futures","BNBUSDT",1656460787876,5.5,226.87,226.86,0.46]
["binance-futures","BNBUSDT",1656460787941,5.53,226.87,226.86,0.46]
["binance-futures","BNBUSDT",1656460788101,5.92,226.87,226.86,0.46]
["binance-futures","BNBUSDT",1656460788148,5.92,226.87,226.86,2.96]
["binance-futures","BNBUSDT",1656460788363,5.95,226.87,226.86,2.96]
["binance-futures","BNBUSDT",1656460788483,4.17,226.87,226.86,9.96]
["binance-futures","BNBUSDT",1656460788533,4.21,226.87,226.86,9.96]
["binance-futures","BNBUSDT",1656460788706,2.36,226.87,226.86,9.96]
["binance-futures","BNBUSDT",1656460788788,11.43,226.87,226.86,4.65]
["binance-futures","BNBUSDT",1656460788972,8.93,226.87,226.86,13.84]
["binance-futures","BNBUSDT",1656460789007,8.99,226.87,226.86,13.84]
["binance-futures","BNBUSDT",1656460789046,8.99,226.87,226.86,15.8]
["binance-futures","BNBUSDT",1656460789127,9.05,226.87,226.86,15.8]
["binance-futures","BNBUSDT",1656460789232,7.3,226.87,226.86,13.84]
["binance-futures","BNBUSDT",1656460789371,7.27,226.87,226.86,13.84]
["binance-futures","BNBUSDT",1656460789403,7.27,226.87,226.86,14.0]
["binance-futures","BNBUSDT",1656460789493,7.3,226.87,226.86,14.0]
["binance-futures","BNBUSDT",1656460789657,9.05,226.87,226.86,14.0]
["binance-futures","BNBUSDT",1656460789702,9.05,226.87,226.86,8.8]
["binance-futures","BNBUSDT",1656460789755,9.05,226.87,226.86,6.5]
["binance-futures","BNBUSDT",1656460789802,5.41,226.87,226.86,0.31]
["binance-futures","BNBUSDT",1656460789833,14.43,226.87,226.86,0.31]
["binance-futures","BNBUSDT",1656460789875,12.89,226.86,226.85,22.27]
["binance-futures","BNBUSDT",1656460789904,4.25,226.86,226.85,32.72]
["binance-futures","BNBUSDT",1656460789937,4.25,226.86,226.85,29.47]
["binance-futures","BNBUSDT",1656460789971,4.31,226.86,226.85,29.47]
["binance-futures","BNBUSDT",1656460790007,4.6,226.86,226.85,21.67]
["binance-futures","BNBUSDT",1656460790066,4.6,226.86,226.85,19.37]
["binance-futures","BNBUSDT",1656460790103,4.64,226.86,226.85,14.97]
["binance-futures","BNBUSDT",1656460790199,4.64,226.86,226.85,7.97]
["binance-futures","BNBUSDT",1656460790222,4.64,226.86,226.85,6.87]
["binance-futures","BNBUSDT",1656460790266,2.89,226.86,226.85,16.03]
["binance-futures","BNBUSDT",1656460790289,0.22,226.86,226.85,16.03]
["binance-futures","BNBUSDT",1656460790335,0.27,226.86,226.85,15.82]
["binance-futures","BNBUSDT",1656460790403,0.4,226.86,226.85,15.82]
["binance-futures","BNBUSDT",1656460790553,2.9,226.86,226.85,13.57]
["binance-futures","BNBUSDT",1656460790581,2.9,226.86,226.85,24.6]
["binance-futures","BNBUSDT",1656460790615,0.4,226.86,226.85,8.41]
["binance-futures","BNBUSDT",1656460790659,0.36,226.86,226.85,8.41]
["binance-futures","BNBUSDT",1656460790679,0.39,226.86,226.85,8.41]
["binance-futures","BNBUSDT",1656460791213,0.4,226.86,226.85,8.44]
["binance-futures","BNBUSDT",1656460791245,0.4,226.86,226.85,15.08]
["binance-futures","BNBUSDT",1656460791284,0.4,226.86,226.85,10.43]
["binance-futures","BNBUSDT",1656460791360,4.73,226.86,226.84,6.63]
["binance-futures","BNBUSDT",1656460791394,0.05,226.85,226.84,2.38]
["binance-futures","BNBUSDT",1656460791433,12.29,226.81,226.8,56.67]
["binance-futures","BNBUSDT",1656460791463,17.32,226.81,226.8,56.67]
["binance-futures","BNBUSDT",1656460791493,12.32,226.81,226.8,56.67]
["binance-futures","BNBUSDT",1656460791527,12.32,226.81,226.8,44.64]
["binance-futures","BNBUSDT",1656460791561,12.63,226.81,226.8,44.64]
["binance-futures","BNBUSDT",1656460791586,12.57,226.81,226.8,37.94]
["binance-futures","BNBUSDT",1656460791622,12.65,226.81,226.8,37.94]
["binance-futures","BNBUSDT",1656460791731,12.69,226.81,226.8,37.94]
["binance-futures","BNBUSDT",1656460791765,12.74,226.81,226.8,37.94]
["binance-futures","BNBUSDT",1656460791835,16.38,226.81,226.8,4.6]
["binance-futures","BNBUSDT",1656460791848,16.38,226.81,226.8,6.35]
["binance-futures","BNBUSDT",1656460791947,16.38,226.81,226.8,6.32]
["binance-futures","BNBUSDT",1656460792028,18.34,226.81,226.8,6.54]
["binance-futures","BNBUSDT",1656460792066,16.38,226.81,226.8,6.54]
["binance-futures","BNBUSDT",1656460792338,16.39,226.81,226.8,6.54]
["binance-futures","BNBUSDT",1656460792541,29.39,226.81,226.8,4.79]
["binance-futures","BNBUSDT",1656460792573,21.39,226.81,226.8,0.49]
["binance-futures","BNBUSDT",1656460792611,27.36,226.81,226.8,0.49]
["binance-futures","BNBUSDT",1656460792646,112.49,226.81,226.8,0.49]
["binance-futures","BNBUSDT",1656460792677,71.17,226.81,226.8,0.49]
["binance-futures","BNBUSDT",1656460792711,66.37,226.81,226.8,0.49]
["binance-futures","BNBUSDT",1656460792741,65.17,226.81,226.8,0.49]
["binance-futures","BNBUSDT",1656460792781,21.32,226.77,226.76,13.86]
["binance-futures","BNBUSDT",1656460792818,21.32,226.77,226.76,19.97]
["binance-futures","BNBUSDT",1656460792850,16.32,226.77,226.76,21.17]
["binance-futures","BNBUSDT",1656460792884,16.32,226.77,226.76,17.07]
["binance-futures","BNBUSDT",1656460792952,16.35,226.77,226.76,10.49]
["binance-futures","BNBUSDT",1656460792974,16.35,226.77,226.76,8.29]
["binance-futures","BNBUSDT",1656460793039,16.31,226.77,226.76,10.49]
["binance-futures","BNBUSDT",1656460793064,16.31,226.77,226.76,9.39]
["binance-futures","BNBUSDT",1656460793101,0.16,226.77,226.76,19.83]
["binance-futures","BNBUSDT",1656460793119,5.0,226.8,226.76,19.83]
["binance-futures","BNBUSDT",1656460793152,0.39,226.77,226.76,19.59]
["binance-futures","BNBUSDT",1656460793188,6.75,226.8,226.76,30.55]
["binance-futures","BNBUSDT",1656460793204,5.0,226.8,226.77,0.39]
["binance-futures","BNBUSDT",1656460793226,1.75,226.8,226.79,18.71]
["binance-futures","BNBUSDT",1656460793251,6.75,226.8,226.79,14.71]
["binance-futures","BNBUSDT",1656460793298,6.78,226.8,226.79,17.22]
["binance-futures","BNBUSDT",1656460793327,6.83,226.8,226.79,3.7]
["binance-futures","BNBUSDT",1656460793365,24.14,226.81,226.8,59.12]
["binance-futures","BNBUSDT",1656460793423,24.14,226.81,226.8,67.98]
["binance-futures","BNBUSDT",1656460793465,24.17,226.81,226.8,67.98]
["binance-futures","BNBUSDT",1656460793705,24.2,226.81,226.8,63.12]
["binance-futures","BNBUSDT",1656460793748,24.42,226.81,226.8,63.12]
["binance-futures","BNBUSDT",1656460794044,21.42,226.81,226.8,75.09]
["binance-futures","BNBUSDT",1656460794138,15.45,226.81,226.8,75.09]
["binance-futures","BNBUSDT",1656460794184,15.23,226.81,226.8,74.73]
["binance-futures","BNBUSDT",1656460794219,15.49,226.81,226.8,72.77]
["binance-futures","BNBUSDT",1656460794288,15.49,226.81,226.8,72.73]
["binance-futures","BNBUSDT",1656460794336,15.49,226.81,226.8,72.89]
["binance-futures","BNBUSDT",1656460794393,15.49,226.81,226.8,72.95]
["binance-futures","BNBUSDT",1656460794476,15.49,226.81,226.8,72.98]
["binance-futures","BNBUSDT",1656460794622,15.49,226.81,226.8,72.79]
["binance-futures","BNBUSDT",1656460794748,15.49,226.81,226.8,71.79]
["binance-futures","BNBUSDT",1656460794775,15.49,226.81,226.8,71.22]
["binance-futures","BNBUSDT",1656460794810,15.49,226.81,226.8,69.22]
["binance-futures","BNBUSDT",1656460794849,15.49,226.81,226.8,65.12]
["binance-futures","BNBUSDT",1656460794910,15.49,226.81,226.8,63.22]
["binance-futures","BNBUSDT",1656460795021,15.49,226.81,226.8,65.18]
["binance-futures","BNBUSDT",1656460795058,15.52,226.81,226.8,65.18]
["binance-futures","BNBUSDT",1656460795100,15.52,226.81,226.8,65.19]
["binance-futures","BNBUSDT",1656460795180,15.56,226.81,226.8,65.19]
["binance-futures","BNBUSDT",1656460795353,15.56,226.81,226.8,63.23]
["binance-futures","BNBUSDT",1656460795378,7.56,226.81,226.8,63.23]
["binance-futures","BNBUSDT",1656460795423,7.56,226.81,226.8,64.19]
["binance-futures","BNBUSDT",1656460795451,7.56,226.81,226.8,63.23]
["binance-futures","BNBUSDT",1656460795644,8.18,226.81,226.8,63.23]
["binance-futures","BNBUSDT",1656460796166,8.1,226.81,226.8,65.19]
["binance-futures","BNBUSDT",1656460796249,8.36,226.81,226.8,63.06]
["binance-futures","BNBUSDT",1656460796285,8.39,226.81,226.8,63.06]
["binance-futures","BNBUSDT",1656460796397,8.42,226.81,226.8,57.95]
["binance-futures","BNBUSDT",1656460796420,15.06,226.81,226.8,57.02]
["binance-futures","BNBUSDT",1656460796537,8.42,226.81,226.8,57.02]
["binance-futures","BNBUSDT",1656460796995,8.42,226.81,226.8,52.62]
["binance-futures","BNBUSDT",1656460797151,8.42,226.81,226.8,52.65]
["binance-futures","BNBUSDT",1656460797304,8.43,226.81,226.8,52.65]
["binance-futures","BNBUSDT",1656460797399,8.43,226.81,226.8,50.4]
["binance-futures","BNBUSDT",1656460797435,12.08,226.81,226.8,47.04]
["binance-futures","BNBUSDT",1656460797545,20.27,226.81,226.8,45.29]
["binance-futures","BNBUSDT",1656460797613,19.27,226.81,226.8,45.29]
["binance-futures","BNBUSDT",1656460797994,19.27,226.81,226.8,45.53]
["binance-futures","BNBUSDT",1656460798032,19.58,226.81,226.8,45.53]
["binance-futures","BNBUSDT",1656460798184,19.59,226.81,226.8,45.53]
["binance-futures","BNBUSDT",1656460798334,19.58,226.81,226.8,45.53]
["binance-futures","BNBUSDT",1656460798387,19.58,226.81,226.8,45.59]
["binance-futures","BNBUSDT",1656460798423,24.58,226.81,226.8,45.28]
["binance-futures","BNBUSDT",1656460798456,24.58,226.81,226.8,45.9]
["binance-futures","BNBUSDT",1656460798984,24.61,226.81,226.8,45.9]
["binance-futures","BNBUSDT",1656460799075,19.61,226.81,226.8,45.9]
["binance-futures","BNBUSDT",1656460799157,19.64,226.81,226.8,45.87]
["binance-futures","BNBUSDT",1656460799316,12.44,226.81,226.8,45.87]
["binance-futures","BNBUSDT",1656460799658,12.44,226.81,226.8,57.03]
["binance-futures","BNBUSDT",1656460799742,12.44,226.81,226.8,49.31]
["binance-futures","BNBUSDT",1656460799944,28.11,226.81,226.8,49.31]