{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1021211,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1656288000035,63.32,233.81,233.75,12.29]
["binance-futures","BNBUSDT",1656288000068,17.32,233.81,233.75,12.29]
["binance-futures","BNBUSDT",1656288000108,16.16,233.81,233.8,12.78]
["binance-futures","BNBUSDT",1656288000895,15.11,233.81,233.8,12.78]
["binance-futures","BNBUSDT",1656288001593,38.08,233.81,233.8,12.78]
["binance-futures","BNBUSDT",1656288003089,12.78,233.8,233.75,12.21]
["binance-futures","BNBUSDT",1656288003113,12.78,233.8,233.76,5.0]
["binance-futures","BNBUSDT",1656288003121,12.78,233.8,233.76,19.75]
["binance-futures","BNBUSDT",1656288003125,12.78,233.8,233.77,2.2]
["binance-futures","BNBUSDT",1656288003139,1.29,233.79,233.77,2.2]
["binance-futures","BNBUSDT",1656288003149,1.29,233.79,233.77,1.03]
["binance-futures","BNBUSDT",1656288003159,1.29,233.79,233.76,19.48]
["binance-futures","BNBUSDT",1656288003195,1.29,233.79,233.73,32.39]
["binance-futures","BNBUSDT",1656288003195,1.29,233.79,233.73,25.24]
["binance-futures","BNBUSDT",1656288003197,1.29,233.79,233.73,23.8]
["binance-futures","BNBUSDT",1656288003199,5.73,233.8,233.72,58.72]
["binance-futures","BNBUSDT",1656288003200,5.73,233.8,233.72,4.47]
["binance-futures","BNBUSDT",1656288003204,5.73,233.8,233.71,63.13]
["binance-futures","BNBUSDT",1656288003206,5.73,233.8,233.7,28.76]
["binance-futures","BNBUSDT",1656288003208,5.73,233.8,233.7,5.41]
["binance-futures","BNBUSDT",1656288003210,5.73,233.8,233.7,3.91]
["binance-futures","BNBUSDT",1656288003213,5.73,233.8,233.7,3.16]
["binance-futures","BNBUSDT",1656288003223,5.73,233.8,233.69,17.88]
["binance-futures","BNBUSDT",1656288003234,5.73,233.8,233.69,4.27]
["binance-futures","BNBUSDT",1656288003235,85.84,233.81,233.69,4.27]
["binance-futures","BNBUSDT",1656288003238,85.9,233.81,233.69,4.27]
["binance-futures","BNBUSDT",1656288003241,62.93,233.81,233.69,4.27]
["binance-futures","BNBUSDT",1656288003244,57.91,233.81,233.8,4.01]
["binance-futures","BNBUSDT",1656288003266,57.91,233.81,233.8,3.96]
["binance-futures","BNBUSDT",1656288003270,57.91,233.81,233.8,1.78]
["binance-futures","BNBUSDT",1656288003276,57.91,233.81,233.75,1.85]
["binance-futures","BNBUSDT",1656288003290,55.71,233.81,233.8,0.37]
["binance-futures","BNBUSDT",1656288003294,55.74,233.81,233.8,0.37]
["binance-futures","BNBUSDT",1656288003298,57.94,233.81,233.8,0.7]
["binance-futures","BNBUSDT",1656288003316,55.74,233.81,233.8,0.7]
["binance-futures","BNBUSDT",1656288003318,56.01,233.81,233.8,0.7]
["binance-futures","BNBUSDT",1656288003323,56.01,233.81,233.68,13.73]
["binance-futures","BNBUSDT",1656288003328,56.01,233.81,233.74,3.21]
["binance-futures","BNBUSDT",1656288003328,78.64,233.81,233.74,3.21]
["binance-futures","BNBUSDT",1656288003333,98.73,233.81,233.74,3.21]
["binance-futures","BNBUSDT",1656288003344,98.73,233.81,233.74,0.4]
["binance-futures","BNBUSDT",1656288003390,99.4,233.81,233.74,0.4]
["binance-futures","BNBUSDT",1656288003405,105.58,233.81,233.74,0.4]
["binance-futures","BNBUSDT",1656288003412,103.62,233.81,233.74,0.4]
["binance-futures","BNBUSDT",1656288003429,104.96,233.81,233.74,0.4]
["binance-futures","BNBUSDT",1656288003490,105.0,233.81,233.74,0.4]
["binance-futures","BNBUSDT",1656288003575,105.03,233.81,233.74,0.4]
["binance-futures","BNBUSDT",1656288003618,105.03,233.81,233.8,0.05]
["binance-futures","BNBUSDT",1656288003687,105.56,233.81,233.8,0.05]
["binance-futures","BNBUSDT",1656288003752,105.49,233.81,233.8,0.05]
["binance-futures","BNBUSDT",1656288003812,103.29,233.81,233.8,0.05]
["binance-futures","BNBUSDT",1656288003843,96.76,233.81,233.8,0.05]
["binance-futures","BNBUSDT",1656288003847,98.96,233.81,233.8,0.05]
["binance-futures","BNBUSDT",1656288003903,101.93,233.81,233.8,0.05]
["binance-futures","BNBUSDT",1656288004026,99.74,233.81,233.8,0.05]
["binance-futures","BNBUSDT",1656288004034,99.74,233.81,233.8,0.24]
["binance-futures","BNBUSDT",1656288004095,99.74,233.81,233.8,0.1]
["binance-futures","BNBUSDT",1656288004159,110.7,233.81,233.75,0.21]
["binance-futures","BNBUSDT",1656288004194,112.93,233.81,233.75,0.21]
["binance-futures","BNBUSDT",1656288004276,113.34,233.81,233.74,3.53]
["binance-futures","BNBUSDT",1656288004417,112.88,233.81,233.75,0.36]
["binance-futures","BNBUSDT",1656288004452,112.88,233.81,233.74,3.53]
["binance-futures","BNBUSDT",1656288004541,112.73,233.81,233.74,3.53]
["binance-futures","BNBUSDT",1656288004582,114.75,233.81,233.74,3.34]
["binance-futures","BNBUSDT",1656288004627,114.75,233.81,233.75,8.55]
["binance-futures","BNBUSDT",1656288004808,114.72,233.81,233.75,8.55]
["binance-futures","BNBUSDT",1656288004838,114.8,233.81,233.75,8.55]
["binance-futures","BNBUSDT",1656288004870,1.0,233.77,233.75,8.55]
["binance-futures","BNBUSDT",1656288005088,1.0,233.77,233.75,8.91]
["binance-futures","BNBUSDT",1656288005166,1.0,233.77,233.76,0.36]
["binance-futures","BNBUSDT",1656288005264,1.0,233.77,233.75,8.55]
["binance-futures","BNBUSDT",1656288005798,1.0,233.77,233.75,7.4]
["binance-futures","BNBUSDT",1656288005907,1.0,233.77,233.75,7.23]
["binance-futures","BNBUSDT",1656288006010,1.0,233.77,233.76,0.36]
["binance-futures","BNBUSDT",1656288006105,1.0,233.77,233.75,7.23]
["binance-futures","BNBUSDT",1656288006153,1.0,233.77,233.75,7.59]
["binance-futures","BNBUSDT",1656288006207,1.0,233.77,233.75,7.44]
["binance-futures","BNBUSDT",1656288006744,1.0,233.77,233.75,7.43]
["binance-futures","BNBUSDT",1656288007030,1.0,233.77,233.76,0.36]
["binance-futures","BNBUSDT",1656288007073,1.0,233.77,233.76,0.04]
["binance-futures","BNBUSDT",1656288007844,1.0,233.77,233.75,7.07]
["binance-futures","BNBUSDT",1656288007898,1.0,233.77,233.76,0.36]
["binance-futures","BNBUSDT",1656288008026,1.0,233.77,233.75,7.07]
["binance-futures","BNBUSDT",1656288008113,1.0,233.77,233.75,6.11]
["binance-futures","BNBUSDT",1656288008208,1.0,233.77,233.75,5.75]
["binance-futures","BNBUSDT",1656288008745,1.0,233.77,233.75,1.02]
["binance-futures","BNBUSDT",1656288008999,0.8,233.77,233.74,3.11]
["binance-futures","BNBUSDT",1656288009024,0.8,233.77,233.76,0.36]
["binance-futures","BNBUSDT",1656288009119,0.8,233.77,233.74,3.11]
["binance-futures","BNBUSDT",1656288009187,0.8,233.77,233.72,1.59]
["binance-futures","BNBUSDT",1656288009206,0.8,233.77,233.68,9.48]
["binance-futures","BNBUSDT",1656288009224,0.8,233.77,233.69,10.3]
["binance-futures","BNBUSDT",1656288009240,0.8,233.77,233.67,4.95]
["binance-futures","BNBUSDT",1656288009278,0.8,233.77,233.67,4.9]
["binance-futures","BNBUSDT",1656288009284,0.8,233.77,233.67,0.55]
["binance-futures","BNBUSDT",1656288009287,1.59,233.76,233.67,0.55]
["binance-futures","BNBUSDT",1656288009300,6.45,233.75,233.67,0.55]
["binance-futures","BNBUSDT",1656288009337,6.45,233.75,233.69,5.79]
["binance-futures","BNBUSDT",1656288009346,6.45,233.75,233.67,0.55]
["binance-futures","BNBUSDT",1656288009365,6.45,233.75,233.67,2.75]
["binance-futures","BNBUSDT",1656288009374,6.45,233.75,233.73,3.85]
["binance-futures","BNBUSDT",1656288009453,6.45,233.75,233.73,3.77]
["binance-futures","BNBUSDT",1656288009552,19.1,233.74,233.73,13.67]
["binance-futures","BNBUSDT",1656288009683,1.63,233.74,233.73,13.67]
["binance-futures","BNBUSDT",1656288009751,1.63,233.74,233.73,12.83]
["binance-futures","BNBUSDT",1656288009811,1.63,233.74,233.73,12.49]
["binance-futures","BNBUSDT",1656288009893,9.73,233.74,233.73,12.49]
["binance-futures","BNBUSDT",1656288010004,8.1,233.74,233.73,12.49]
["binance-futures","BNBUSDT",1656288010168,21.37,233.75,233.73,12.44]
["binance-futures","BNBUSDT",1656288010275,6.72,233.75,233.73,12.28]
["binance-futures","BNBUSDT",1656288010376,18.8,233.75,233.74,0.16]
["binance-futures","BNBUSDT",1656288010474,18.8,233.75,233.73,12.28]
["binance-futures","BNBUSDT",1656288010596,18.8,233.75,233.74,2.5]
["binance-futures","BNBUSDT",1656288010644,18.8,233.75,233.73,12.28]
["binance-futures","BNBUSDT",1656288010746,18.8,233.75,233.73,12.02]
["binance-futures","BNBUSDT",1656288010764,11.45,233.75,233.73,13.61]
["binance-futures","BNBUSDT",1656288010775,7.38,233.75,233.74,3.85]
["binance-futures","BNBUSDT",1656288010791,4.79,233.75,233.74,3.85]
["binance-futures","BNBUSDT",1656288010923,4.79,233.75,233.74,23.96]
["binance-futures","BNBUSDT",1656288010960,4.79,233.75,233.74,3.85]
["binance-futures","BNBUSDT",1656288011157,4.79,233.75,233.73,13.61]
["binance-futures","BNBUSDT",1656288011197,4.79,233.75,233.73,12.02]
["binance-futures","BNBUSDT",1656288011220,4.79,233.75,233.73,8.92]
["binance-futures","BNBUSDT",1656288011243,4.79,233.75,233.73,2.28]
["binance-futures","BNBUSDT",1656288011273,26.8,233.74,233.73,2.28]
["binance-futures","BNBUSDT",1656288011299,46.7,233.74,233.73,2.28]
["binance-futures","BNBUSDT",1656288011355,46.7,233.74,233.72,6.97]
["binance-futures","BNBUSDT",1656288011379,29.03,233.78,233.76,0.03]
["binance-futures","BNBUSDT",1656288011418,17.38,233.75,233.72,6.97]
["binance-futures","BNBUSDT",1656288011447,24.43,233.75,233.72,6.97]
["binance-futures","BNBUSDT",1656288011466,19.86,233.73,233.72,6.97]
["binance-futures","BNBUSDT",1656288011507,6.28,233.88,233.72,6.97]
["binance-futures","BNBUSDT",1656288011540,1.59,233.75,233.72,2.51]
["binance-futures","BNBUSDT",1656288011615,21.95,233.74,233.72,3.3]
["binance-futures","BNBUSDT",1656288011640,1.54,233.73,233.72,3.3]
["binance-futures","BNBUSDT",1656288011662,1.61,233.73,233.72,3.3]
["binance-futures","BNBUSDT",1656288011722,1.61,233.73,233.72,2.0]
["binance-futures","BNBUSDT",1656288011802,1.19,233.73,233.72,1.85]
["binance-futures","BNBUSDT",1656288011887,1.19,233.73,233.7,98.52]
["binance-futures","BNBUSDT",1656288011919,1.19,233.73,233.7,98.47]
["binance-futures","BNBUSDT",1656288011953,1.19,233.73,233.72,0.09]
["binance-futures","BNBUSDT",1656288012038,1.8,233.73,233.72,0.09]
["binance-futures","BNBUSDT",1656288012147,0.55,233.73,233.72,0.09]
["binance-futures","BNBUSDT",1656288012196,0.55,233.73,233.72,1.84]
["binance-futures","BNBUSDT",1656288012237,3.85,233.72,233.7,98.5]
["binance-futures","BNBUSDT",1656288012266,3.75,233.72,233.7,98.5]
["binance-futures","BNBUSDT",1656288012293,3.75,233.72,233.7,96.35]
["binance-futures","BNBUSDT",1656288012437,3.75,233.72,233.7,85.72]
["binance-futures","BNBUSDT",1656288012461,3.75,233.72,233.71,15.3]
["binance-futures","BNBUSDT",1656288012494,3.75,233.72,233.71,21.53]
["binance-futures","BNBUSDT",1656288012522,3.75,233.72,233.71,6.23]
["binance-futures","BNBUSDT",1656288012555,2.59,233.79,233.7,85.69]
["binance-futures","BNBUSDT",1656288012597,1.86,233.73,233.66,3.27]
["binance-futures","BNBUSDT",1656288012628,0.61,233.72,233.66,1.16]
["binance-futures","BNBUSDT",1656288012659,0.61,233.72,233.67,5.55]
["binance-futures","BNBUSDT",1656288012690,0.61,233.72,233.67,11.34]
["binance-futures","BNBUSDT",1656288012718,0.61,233.72,233.71,10.05]
["binance-futures","BNBUSDT",1656288012740,0.61,233.72,233.71,20.01]
["binance-futures","BNBUSDT",1656288012772,39.63,233.74,233.71,20.01]
["binance-futures","BNBUSDT",1656288012798,39.63,233.74,233.73,0.87]
["binance-futures","BNBUSDT",1656288012821,39.63,233.74,233.73,16.17]
["binance-futures","BNBUSDT",1656288012889,39.63,233.74,233.73,0.87]
["binance-futures","BNBUSDT",1656288012917,39.63,233.74,233.73,7.12]
["binance-futures","BNBUSDT",1656288012958,14.63,233.74,233.73,5.56]
["binance-futures","BNBUSDT",1656288012986,17.13,233.74,233.73,5.56]
["binance-futures","BNBUSDT",1656288013009,17.13,233.74,233.73,9.3]
["binance-futures","BNBUSDT",1656288013027,17.13,233.74,233.73,5.06]
["binance-futures","BNBUSDT",1656288013051,17.13,233.74,233.73,3.34]
["binance-futures","BNBUSDT",1656288013094,10.67,233.74,233.73,7.42]
["binance-futures","BNBUSDT",1656288013122,10.67,233.74,233.73,53.42]
["binance-futures","BNBUSDT",1656288013154,10.67,233.74,233.73,52.77]
["binance-futures","BNBUSDT",1656288013179,0.43,233.75,233.73,64.7]
["binance-futures","BNBUSDT",1656288013205,8.27,233.8,233.74,9.73]
["binance-futures","BNBUSDT",1656288013234,36.27,233.8,233.77,0.73]
["binance-futures","BNBUSDT",1656288013270,8.27,233.8,233.77,0.54]
["binance-futures","BNBUSDT",1656288013292,3.0,233.78,233.77,0.54]
["binance-futures","BNBUSDT",1656288013313,3.0,233.78,233.74,2.2]
["binance-futures","BNBUSDT",1656288013365,7.35,233.78,233.74,2.2]
["binance-futures","BNBUSDT",1656288013440,7.35,233.78,233.73,52.02]
["binance-futures","BNBUSDT",1656288013512,7.35,233.78,233.74,1.59]
["binance-futures","BNBUSDT",1656288013611,7.35,233.78,233.74,21.54]
["binance-futures","BNBUSDT",1656288013650,7.35,233.78,233.74,1.59]
["binance-futures","BNBUSDT",1656288013681,7.35,233.78,233.73,19.88]
["binance-futures","BNBUSDT",1656288013706,7.35,233.78,233.73,3.04]
["binance-futures","BNBUSDT",1656288013783,18.2,233.78,233.72,9.62]
["binance-futures","BNBUSDT",1656288013817,18.2,233.78,233.72,10.23]
["binance-futures","BNBUSDT",1656288013932,7.5,233.78,233.72,29.26]
["binance-futures","BNBUSDT",1656288013990,7.5,233.78,233.74,30.6]
["binance-futures","BNBUSDT",1656288014023,9.13,233.79,233.74,30.6]
["binance-futures","BNBUSDT",1656288014050,6.93,233.79,233.74,30.6]
["binance-futures","BNBUSDT",1656288014081,0.77,233.78,233.74,38.41]
["binance-futures","BNBUSDT",1656288014126,0.77,233.78,233.75,40.31]
["binance-futures","BNBUSDT",1656288014241,0.77,233.78,233.75,20.13]
["binance-futures","BNBUSDT",1656288014281,0.77,233.78,233.74,61.5]
["binance-futures","BNBUSDT",1656288014314,11.66,233.81,233.8,32.63]
["binance-futures","BNBUSDT",1656288014344,31.35,233.81,233.8,32.63]
["binance-futures","BNBUSDT",1656288014377,30.85,233.81,233.8,32.63]
["binance-futures","BNBUSDT",1656288014409,33.55,233.81,233.8,32.63]
["binance-futures","BNBUSDT",1656288014445,22.92,233.81,233.8,32.63]
["binance-futures","BNBUSDT",1656288014476,73.75,233.81,233.8,32.63]
["binance-futures","BNBUSDT",1656288014509,76.26,233.81,233.8,32.63]
["binance-futures","BNBUSDT",1656288014546,60.44,233.81,233.8,32.63]
["binance-futures","BNBUSDT",1656288014578,51.44,233.81,233.8,32.63]
["binance-futures","BNBUSDT",1656288014615,31.32,233.81,233.8,32.63]
["binance-futures","BNBUSDT",1656288014643,12.85,233.81,233.8,32.63]
["binance-futures","BNBUSDT",1656288014714,32.96,233.81,233.8,32.63]
["binance-futures","BNBUSDT",1656288014851,12.85,233.81,233.8,32.63]
["binance-futures","BNBUSDT",1656288014890,12.85,233.81,233.8,32.41]
["binance-futures","BNBUSDT",1656288014961,12.85,233.81,233.77,0.36]
["binance-futures","BNBUSDT",1656288014990,12.85,233.81,233.76,0.47]
["binance-futures","BNBUSDT",1656288015020,1.96,233.78,233.77,5.0]
["binance-futures","BNBUSDT",1656288015052,12.85,233.81,233.77,5.0]
["binance-futures","BNBUSDT",1656288015162,10.65,233.81,233.77,10.5]
["binance-futures","BNBUSDT",1656288015269,10.65,233.81,233.77,14.14]
["binance-futures","BNBUSDT",1656288015306,10.65,233.81,233.77,11.42]
["binance-futures","BNBUSDT",1656288015338,10.65,233.81,233.78,6.75]
["binance-futures","BNBUSDT",1656288015374,12.77,233.81,233.77,10.12]
["binance-futures","BNBUSDT",1656288015412,1.75,233.78,233.77,9.84]
["binance-futures","BNBUSDT",1656288015446,12.42,233.81,233.8,10.19]
["binance-futures","BNBUSDT",1656288015568,14.62,233.81,233.8,11.72]
["binance-futures","BNBUSDT",1656288015602,14.62,233.81,233.8,11.78]
["binance-futures","BNBUSDT",1656288015639,12.42,233.81,233.8,11.81]
["binance-futures","BNBUSDT",1656288015669,12.42,233.81,233.8,11.84]
["binance-futures","BNBUSDT",1656288015782,12.62,233.81,233.8,11.84]
["binance-futures","BNBUSDT",1656288015809,14.26,233.81,233.8,11.87]
["binance-futures","BNBUSDT",1656288015906,12.26,233.81,233.8,10.34]
["binance-futures","BNBUSDT",1656288015942,14.46,233.81,233.8,10.34]
["binance-futures","BNBUSDT",1656288015972,14.46,233.81,233.8,0.36]
["binance-futures","BNBUSDT",1656288016039,16.42,233.81,233.8,0.36]
["binance-futures","BNBUSDT",1656288016077,2.5,233.8,233.79,1.64]
["binance-futures","BNBUSDT",1656288016109,1.6,233.79,233.78,6.19]
["binance-futures","BNBUSDT",1656288016210,1.75,233.8,233.78,9.56]
["binance-futures","BNBUSDT",1656288016245,34.16,233.79,233.78,3.37]
["binance-futures","BNBUSDT",1656288016279,32.56,233.79,233.77,4.95]
["binance-futures","BNBUSDT",1656288016312,32.56,233.79,233.78,3.0]
["binance-futures","BNBUSDT",1656288016355,32.56,233.79,233.77,0.7]
["binance-futures","BNBUSDT",1656288016446,32.56,233.79,233.77,2.9]
["binance-futures","BNBUSDT",1656288016479,32.56,233.79,233.77,2.87]
["binance-futures","BNBUSDT",1656288016636,32.56,233.79,233.77,0.67]
["binance-futures","BNBUSDT",1656288016687,37.56,233.79,233.77,0.67]
["binance-futures","BNBUSDT",1656288016818,5.0,233.78,233.77,4.31]
["binance-futures","BNBUSDT",1656288016923,9.25,233.78,233.77,6.06]
["binance-futures","BNBUSDT",1656288016948,7.5,233.78,233.77,3.29]
["binance-futures","BNBUSDT",1656288016984,7.5,233.78,233.77,8.79]
["binance-futures","BNBUSDT",1656288017087,9.25,233.78,233.77,8.79]
["binance-futures","BNBUSDT",1656288017149,5.0,233.78,233.77,8.5]
["binance-futures","BNBUSDT",1656288017185,6.4,233.78,233.77,8.5]
["binance-futures","BNBUSDT",1656288017228,6.4,233.78,233.77,7.25]
["binance-futures","BNBUSDT",1656288017258,2.19,233.78,233.77,10.89]
["binance-futures","BNBUSDT",1656288017327,2.19,233.78,233.77,4.75]
["binance-futures","BNBUSDT",1656288017364,2.19,233.78,233.77,4.79]
["binance-futures","BNBUSDT",1656288017389,2.19,233.78,233.77,8.43]
["binance-futures","BNBUSDT",1656288017427,1.4,233.78,233.77,8.43]
["binance-futures","BNBUSDT",1656288017479,1.4,233.78,233.77,8.47]
["binance-futures","BNBUSDT",1656288017538,1.4,233.78,233.77,15.42]
["binance-futures","BNBUSDT",1656288017580,10.2,233.87,233.77,15.42]
["binance-futures","BNBUSDT",1656288017641,0.15,233.85,233.81,0.15]
["binance-futures","BNBUSDT",1656288017686,7.45,233.86,233.8,18.91]
["binance-futures","BNBUSDT",1656288017730,1.03,233.86,233.85,4.25]
["binance-futures","BNBUSDT",1656288017766,1.03,233.86,233.85,7.89]
["binance-futures","BNBUSDT",1656288017803,1.6,233.86,233.85,7.89]
["binance-futures","BNBUSDT",1656288017901,1.6,233.86,233.85,8.14]
["binance-futures","BNBUSDT",1656288017977,1.6,233.86,233.85,13.79]
["binance-futures","BNBUSDT",1656288018055,2.6,233.87,233.86,48.45]
["binance-futures","BNBUSDT",1656288018116,0.1,233.88,233.87,15.89]
["binance-futures","BNBUSDT",1656288018175,1.65,233.89,233.88,11.11]
["binance-futures","BNBUSDT",1656288018220,1.75,233.9,233.89,5.5]
["binance-futures","BNBUSDT",1656288018277,2.55,233.9,233.89,5.5]
["binance-futures","BNBUSDT",1656288018376,5.91,233.9,233.89,5.5]
["binance-futures","BNBUSDT",1656288018426,5.91,233.9,233.89,3.04]
["binance-futures","BNBUSDT",1656288018475,5.91,233.9,233.89,3.08]
["binance-futures","BNBUSDT",1656288018600,5.91,233.9,233.89,2.16]
["binance-futures","BNBUSDT",1656288018708,5.91,233.9,233.89,7.55]
["binance-futures","BNBUSDT",1656288018818,3.3,233.9,233.89,7.55]
["binance-futures","BNBUSDT",1656288018861,0.8,233.9,233.89,6.27]
["binance-futures","BNBUSDT",1656288018974,5.05,233.9,233.89,4.52]
["binance-futures","BNBUSDT",1656288019024,7.25,233.9,233.89,4.52]
["binance-futures","BNBUSDT",1656288019084,12.44,233.9,233.89,0.88]
["binance-futures","BNBUSDT",1656288019139,13.3,233.9,233.89,0.88]
["binance-futures","BNBUSDT",1656288019196,30.91,233.9,233.89,0.65]
["binance-futures","BNBUSDT",1656288019254,30.91,233.9,233.89,0.11]
["binance-futures","BNBUSDT",1656288019299,31.18,233.9,233.89,0.11]
["binance-futures","BNBUSDT",1656288019356,40.6,233.9,233.89,0.11]
["binance-futures","BNBUSDT",1656288019411,40.6,233.9,233.89,0.07]
["binance-futures","BNBUSDT",1656288019469,40.6,233.9,233.89,0.13]
["binance-futures","BNBUSDT",1656288019588,38.4,233.9,233.89,0.13]
["binance-futures","BNBUSDT",1656288019676,23.64,233.9,233.89,11.53]
["binance-futures","BNBUSDT",1656288019832,21.14,233.9,233.89,11.53]
["binance-futures","BNBUSDT",1656288019901,19.39,233.9,233.89,21.39]
["binance-futures","BNBUSDT",1656288019943,38.28,233.9,233.89,3.64]
["binance-futures","BNBUSDT",1656288020053,43.22,233.9,233.89,3.64]
["binance-futures","BNBUSDT",1656288020114,38.69,233.9,233.89,3.64]
["binance-futures","BNBUSDT",1656288020177,38.69,233.9,233.89,2.62]
["binance-futures","BNBUSDT",1656288020236,42.33,233.9,233.89,0.1]
["binance-futures","BNBUSDT",1656288020285,42.37,233.9,233.89,0.45]
["binance-futures","BNBUSDT",1656288020344,42.37,233.9,233.89,7.7]
["binance-futures","BNBUSDT",1656288020405,38.79,233.9,233.89,17.77]
["binance-futures","BNBUSDT",1656288020446,38.79,233.9,233.89,16.49]
["binance-futures","BNBUSDT",1656288020676,38.79,233.9,233.89,15.21]
["binance-futures","BNBUSDT",1656288020717,38.79,233.9,233.89,13.07]
["binance-futures","BNBUSDT",1656288020881,42.43,233.9,233.89,3.0]
["binance-futures","BNBUSDT",1656288020943,30.89,233.88,233.87,0.82]
["binance-futures","BNBUSDT",1656288021002,23.58,233.88,233.87,2.57]
["binance-futures","BNBUSDT",1656288021107,23.62,233.88,233.87,3.9]
["binance-futures","BNBUSDT",1656288021203,21.87,233.88,233.87,3.9]
["binance-futures","BNBUSDT",1656288021261,21.87,233.88,233.87,3.08]
["binance-futures","BNBUSDT",1656288021310,15.53,233.84,233.81,1.59]
["binance-futures","BNBUSDT",1656288021369,18.81,233.82,233.81,1.59]
["binance-futures","BNBUSDT",1656288021419,11.75,233.82,233.81,2.59]
["binance-futures","BNBUSDT",1656288021468,11.45,233.82,233.81,2.59]
["binance-futures","BNBUSDT",1656288021522,11.45,233.82,233.81,1.0]
["binance-futures","BNBUSDT",1656288021574,21.5,233.82,233.81,7.14]
["binance-futures","BNBUSDT",1656288021623,20.64,233.82,233.81,10.14]
["binance-futures","BNBUSDT",1656288021681,20.81,233.82,233.81,10.14]
["binance-futures","BNBUSDT",1656288021740,21.18,233.82,233.81,10.14]
["binance-futures","BNBUSDT",1656288021880,21.24,233.82,233.81,10.14]
["binance-futures","BNBUSDT",1656288021936,24.88,233.82,233.81,1.0]
["binance-futures","BNBUSDT",1656288022034,24.76,233.82,233.81,1.0]
["binance-futures","BNBUSDT",1656288022098,24.39,233.82,233.81,2.75]
["binance-futures","BNBUSDT",1656288022136,24.89,233.82,233.81,5.75]
["binance-futures","BNBUSDT",1656288022319,24.94,233.82,233.81,5.75]
["binance-futures","BNBUSDT",1656288022380,24.94,233.82,233.81,3.68]
["binance-futures","BNBUSDT",1656288022472,24.94,233.82,233.81,3.65]
["binance-futures","BNBUSDT",1656288022520,24.94,233.82,233.81,0.65]
["binance-futures","BNBUSDT",1656288022557,24.94,233.82,233.72,8.29]
["binance-futures","BNBUSDT",1656288022582,7.7,233.81,233.68,12.34]
["binance-futures","BNBUSDT",1656288022615,0.61,233.78,233.67,22.94]
["binance-futures","BNBUSDT",1656288022657,7.03,233.76,233.65,72.75]
["binance-futures","BNBUSDT",1656288022705,7.05,233.76,233.73,22.87]
["binance-futures","BNBUSDT",1656288022746,4.46,233.75,233.72,1.16]
["binance-futures","BNBUSDT",1656288022787,6.75,233.69,233.67,4.35]
["binance-futures","BNBUSDT",1656288022825,2.04,233.68,233.65,22.76]
["binance-futures","BNBUSDT",1656288022868,19.38,233.67,233.62,6.21]
["binance-futures","BNBUSDT",1656288022904,19.57,233.67,233.6,122.68]
["binance-futures","BNBUSDT",1656288022946,20.06,233.67,233.65,5.55]
["binance-futures","BNBUSDT",1656288022995,19.95,233.67,233.66,24.29]
["binance-futures","BNBUSDT",1656288023038,19.46,233.67,233.66,20.34]
["binance-futures","BNBUSDT",1656288023078,29.01,233.67,233.66,5.0]
["binance-futures","BNBUSDT",1656288023153,24.86,233.67,233.66,22.93]
["binance-futures","BNBUSDT",1656288023217,62.81,233.67,233.66,22.93]
["binance-futures","BNBUSDT",1656288023284,44.38,233.67,233.66,5.0]
["binance-futures","BNBUSDT",1656288023362,1.59,233.66,233.64,1.75]
["binance-futures","BNBUSDT",1656288023446,1.59,233.66,233.64,4.16]
["binance-futures","BNBUSDT",1656288023523,36.23,233.65,233.62,2.31]
["binance-futures","BNBUSDT",1656288023591,43.48,233.65,233.64,1.75]
["binance-futures","BNBUSDT",1656288023665,0.61,233.64,233.63,5.0]
["binance-futures","BNBUSDT",1656288023745,36.01,233.64,233.63,15.9]
["binance-futures","BNBUSDT",1656288023816,36.53,233.64,233.63,9.51]
["binance-futures","BNBUSDT",1656288023873,55.59,233.64,233.63,9.51]
["binance-futures","BNBUSDT",1656288024017,55.69,233.64,233.63,9.51]
["binance-futures","BNBUSDT",1656288024085,59.33,233.64,233.63,3.3]
["binance-futures","BNBUSDT",1656288024155,59.13,233.64,233.63,3.3]
["binance-futures","BNBUSDT",1656288024209,58.8,233.64,233.63,3.3]
["binance-futures","BNBUSDT",1656288024257,58.85,233.64,233.63,3.3]
["binance-futures","BNBUSDT",1656288024506,59.96,233.64,233.63,3.3]
["binance-futures","BNBUSDT",1656288024595,79.81,233.64,233.6,116.4]
["binance-futures","BNBUSDT",1656288024626,10.9,233.62,233.6,43.09]
["binance-futures","BNBUSDT",1656288024673,7.64,233.61,233.6,35.57]
["binance-futures","BNBUSDT",1656288024712,28.29,233.61,233.53,7.46]
["binance-futures","BNBUSDT",1656288024741,39.67,233.61,233.57,19.65]
["binance-futures","BNBUSDT",1656288024777,6.6,233.59,233.57,19.65]
["binance-futures","BNBUSDT",1656288024813,0.61,233.58,233.57,19.65]
["binance-futures","BNBUSDT",1656288024854,36.11,233.58,233.57,5.5]
["binance-futures","BNBUSDT",1656288024918,31.06,233.62,233.56,5.0]
["binance-futures","BNBUSDT",1656288024991,31.06,233.62,233.58,5.0]
["binance-futures","BNBUSDT",1656288025055,0.06,233.59,233.58,12.25]
["binance-futures","BNBUSDT",1656288025132,0.06,233.59,233.58,24.57]
["binance-futures","BNBUSDT",1656288025212,0.11,233.59,233.58,28.25]
["binance-futures","BNBUSDT",1656288025266,0.11,233.59,233.58,41.53]
["binance-futures","BNBUSDT",1656288025336,0.52,233.59,233.58,41.53]
["binance-futures","BNBUSDT",1656288025407,0.55,233.59,233.58,41.59]
["binance-futures","BNBUSDT",1656288025525,4.42,233.63,233.61,10.89]
["binance-futures","BNBUSDT",1656288025577,8.15,233.63,233.62,16.09]
["binance-futures","BNBUSDT",1656288025672,2.51,233.64,233.62,16.13]
["binance-futures","BNBUSDT",1656288025713,5.87,233.65,233.64,24.36]
["binance-futures","BNBUSDT",1656288025761,6.27,233.65,233.64,24.36]
["binance-futures","BNBUSDT",1656288025815,0.4,233.65,233.64,15.06]
["binance-futures","BNBUSDT",1656288025876,0.4,233.65,233.64,22.76]
["binance-futures","BNBUSDT",1656288025939,1.26,233.65,233.64,22.76]
["binance-futures","BNBUSDT",1656288025991,2.32,233.65,233.64,19.12]
["binance-futures","BNBUSDT",1656288026030,2.32,233.65,233.64,22.26]
["binance-futures","BNBUSDT",1656288026075,23.99,233.66,233.65,34.06]
["binance-futures","BNBUSDT",1656288026122,23.99,233.66,233.65,24.89]
["binance-futures","BNBUSDT",1656288026210,24.11,233.66,233.65,15.89]
["binance-futures","BNBUSDT",1656288026283,24.31,233.66,233.65,11.79]
["binance-futures","BNBUSDT",1656288026378,27.1,233.66,233.65,14.8]
["binance-futures","BNBUSDT",1656288026440,27.1,233.66,233.65,12.54]
["binance-futures","BNBUSDT",1656288026541,26.89,233.66,233.65,12.54]
["binance-futures","BNBUSDT",1656288026597,26.98,233.66,233.65,12.32]
["binance-futures","BNBUSDT",1656288026702,27.84,233.66,233.65,12.32]
["binance-futures","BNBUSDT",1656288026728,27.84,233.66,233.65,15.96]
["binance-futures","BNBUSDT",1656288026786,0.06,233.67,233.65,18.16]
["binance-futures","BNBUSDT",1656288026819,5.85,233.68,233.66,66.89]
["binance-futures","BNBUSDT",1656288026852,5.85,233.68,233.67,7.25]
["binance-futures","BNBUSDT",1656288026912,5.85,233.68,233.67,11.84]
["binance-futures","BNBUSDT",1656288026979,7.6,233.68,233.67,18.3]
["binance-futures","BNBUSDT",1656288027062,8.0,233.68,233.67,16.55]
["binance-futures","BNBUSDT",1656288027139,9.96,233.68,233.67,16.55]
["binance-futures","BNBUSDT",1656288027154,8.0,233.68,233.67,16.55]
["binance-futures","BNBUSDT",1656288027189,8.0,233.68,233.67,16.62]
["binance-futures","BNBUSDT",1656288027356,6.25,233.68,233.67,22.46]
["binance-futures","BNBUSDT",1656288027517,0.06,233.69,233.67,22.46]
["binance-futures","BNBUSDT",1656288027538,4.35,233.71,233.68,67.04]
["binance-futures","BNBUSDT",1656288027573,5.61,233.7,233.69,0.15]
["binance-futures","BNBUSDT",1656288027629,0.03,233.69,233.68,54.64]
["binance-futures","BNBUSDT",1656288027703,0.03,233.69,233.68,54.71]
["binance-futures","BNBUSDT",1656288027741,0.23,233.69,233.68,60.47]
["binance-futures","BNBUSDT",1656288027774,2.73,233.69,233.68,0.07]
["binance-futures","BNBUSDT",1656288027809,5.73,233.69,233.68,5.07]
["binance-futures","BNBUSDT",1656288027841,12.38,233.69,233.68,5.07]
["binance-futures","BNBUSDT",1656288027910,13.35,233.69,233.68,5.07]
["binance-futures","BNBUSDT",1656288027942,14.69,233.69,233.68,5.07]
["binance-futures","BNBUSDT",1656288028028,12.49,233.69,233.68,5.07]
["binance-futures","BNBUSDT",1656288028156,12.35,233.69,233.68,5.07]
["binance-futures","BNBUSDT",1656288028186,9.76,233.69,233.68,5.07]
["binance-futures","BNBUSDT",1656288028232,4.86,233.69,233.68,5.34]
["binance-futures","BNBUSDT",1656288028340,0.61,233.69,233.68,15.2]
["binance-futures","BNBUSDT",1656288028375,0.75,233.69,233.68,15.2]
["binance-futures","BNBUSDT",1656288028446,0.97,233.69,233.68,15.2]
["binance-futures","BNBUSDT",1656288028638,2.72,233.69,233.68,10.73]
["binance-futures","BNBUSDT",1656288028793,2.57,233.69,233.68,10.73]
["binance-futures","BNBUSDT",1656288029084,5.07,233.69,233.68,5.34]
["binance-futures","BNBUSDT",1656288029202,10.68,233.69,233.68,5.34]
["binance-futures","BNBUSDT",1656288029268,17.1,233.69,233.68,5.34]
["binance-futures","BNBUSDT",1656288029307,24.49,233.69,233.68,5.34]
["binance-futures","BNBUSDT",1656288029341,24.24,233.69,233.68,5.34]
["binance-futures","BNBUSDT",1656288029379,24.24,233.69,233.68,5.4]
["binance-futures","BNBUSDT",1656288029407,23.89,233.69,233.68,5.4]
["binance-futures","BNBUSDT",1656288029560,23.89,233.69,233.68,5.6]
["binance-futures","BNBUSDT",1656288029761,27.81,233.69,233.68,5.6]
["binance-futures","BNBUSDT",1656288030021,29.77,233.69,233.68,5.6]
["binance-futures","BNBUSDT",1656288030061,29.77,233.69,233.68,5.67]
["binance-futures","BNBUSDT",1656288030147,23.38,233.69,233.68,5.64]
["binance-futures","BNBUSDT",1656288030230,23.38,233.69,233.68,5.9]
["binance-futures","BNBUSDT",1656288030290,25.34,233.69,233.68,5.9]
["binance-futures","BNBUSDT",1656288030483,25.34,233.69,233.68,6.07]
["binance-futures","BNBUSDT",1656288030764,23.38,233.69,233.68,6.07]
["binance-futures","BNBUSDT",1656288031072,25.34,233.69,233.68,6.07]
["binance-futures","BNBUSDT",1656288031096,23.38,233.69,233.68,6.07]
["binance-futures","BNBUSDT",1656288031281,20.88,233.69,233.68,6.07]
["binance-futures","BNBUSDT",1656288031313,20.88,233.69,233.68,5.9]
["binance-futures","BNBUSDT",1656288031352,20.88,233.69,233.68,10.73]
["binance-futures","BNBUSDT",1656288031404,20.88,233.69,233.68,10.82]
["binance-futures","BNBUSDT",1656288031441,21.34,233.69,233.68,10.82]
["binance-futures","BNBUSDT",1656288031500,21.29,233.69,233.68,6.18]
["binance-futures","BNBUSDT",1656288032035,27.88,233.69,233.68,6.18]
["binance-futures","BNBUSDT",1656288032053,25.92,233.69,233.68,6.18]
["binance-futures","BNBUSDT",1656288032263,25.92,233.69,233.68,6.17]
["binance-futures","BNBUSDT",1656288032440,21.29,233.69,233.68,6.17]
["binance-futures","BNBUSDT",1656288032503,21.36,233.69,233.68,6.17]
["binance-futures","BNBUSDT",1656288033096,23.32,233.69,233.68,6.17]
["binance-futures","BNBUSDT",1656288033150,21.36,233.69,233.68,6.17]
["binance-futures","BNBUSDT",1656288033247,21.36,233.69,233.68,6.18]
["binance-futures","BNBUSDT",1656288033335,21.36,233.69,233.68,4.68]
["binance-futures","BNBUSDT",1656288033367,21.36,233.69,233.68,2.18]
["binance-futures","BNBUSDT",1656288033542,21.36,233.69,233.68,0.68]
["binance-futures","BNBUSDT",1656288033575,21.36,233.69,233.68,5.68]
["binance-futures","BNBUSDT",1656288033606,21.36,233.69,233.68,1.38]
["binance-futures","BNBUSDT",1656288033657,4.25,233.67,233.66,1.9]
["binance-futures","BNBUSDT",1656288033688,4.25,233.67,233.66,5.0]
["binance-futures","BNBUSDT",1656288033719,4.75,233.67,233.66,0.4]
["binance-futures","BNBUSDT",1656288033757,4.25,233.66,233.65,1.75]
["binance-futures","BNBUSDT",1656288033790,4.25,233.66,233.65,12.42]
["binance-futures","BNBUSDT",1656288033818,4.25,233.66,233.65,25.16]
["binance-futures","BNBUSDT",1656288033853,4.25,233.66,233.65,20.99]
["binance-futures","BNBUSDT",1656288033930,4.25,233.66,233.65,12.49]
["binance-futures","BNBUSDT",1656288033963,4.25,233.66,233.65,6.39]
["binance-futures","BNBUSDT",1656288033995,4.43,233.66,233.65,2.39]
["binance-futures","BNBUSDT",1656288034030,4.46,233.66,233.65,2.39]
["binance-futures","BNBUSDT",1656288034073,5.84,233.65,233.64,0.15]
["binance-futures","BNBUSDT",1656288034103,9.48,233.65,233.64,1.9]
["binance-futures","BNBUSDT",1656288034239,9.8,233.65,233.64,2.1]
["binance-futures","BNBUSDT",1656288034284,6.34,233.65,233.64,8.9]
["binance-futures","BNBUSDT",1656288034322,6.34,233.65,233.64,15.22]
["binance-futures","BNBUSDT",1656288034363,6.34,233.65,233.64,21.37]
["binance-futures","BNBUSDT",1656288034386,6.34,233.65,233.64,29.07]
["binance-futures","BNBUSDT",1656288034430,6.34,233.65,233.64,29.43]
["binance-futures","BNBUSDT",1656288034461,6.44,233.65,233.64,29.43]
["binance-futures","BNBUSDT",1656288034521,6.47,233.65,233.64,29.43]
["binance-futures","BNBUSDT",1656288034763,6.47,233.65,233.64,27.23]
["binance-futures","BNBUSDT",1656288034875,6.47,233.65,233.64,21.73]
["binance-futures","BNBUSDT",1656288035130,6.47,233.65,233.64,15.58]
["binance-futures","BNBUSDT",1656288035179,6.47,233.65,233.64,17.54]
["binance-futures","BNBUSDT",1656288035215,6.47,233.65,233.64,9.26]
["binance-futures","BNBUSDT",1656288035246,6.59,233.65,233.64,8.9]
["binance-futures","BNBUSDT",1656288035285,6.59,233.65,233.64,9.11]
["binance-futures","BNBUSDT",1656288035409,13.46,233.65,233.64,9.11]
["binance-futures","BNBUSDT",1656288035475,6.92,233.65,233.64,9.32]
["binance-futures","BNBUSDT",1656288035559,7.01,233.65,233.64,9.32]
["binance-futures","BNBUSDT",1656288035650,7.01,233.65,233.64,5.02]
["binance-futures","BNBUSDT",1656288035677,7.01,233.65,233.64,12.63]
["binance-futures","BNBUSDT",1656288035711,7.01,233.65,233.64,18.33]
["binance-futures","BNBUSDT",1656288035874,7.21,233.65,233.64,18.33]
["binance-futures","BNBUSDT",1656288035985,7.21,233.65,233.64,23.33]
["binance-futures","BNBUSDT",1656288036107,7.02,233.65,233.64,23.33]
["binance-futures","BNBUSDT",1656288036147,7.02,233.65,233.64,17.63]
["binance-futures","BNBUSDT",1656288036202,7.19,233.65,233.64,17.63]
["binance-futures","BNBUSDT",1656288036272,7.19,233.65,233.64,15.81]
["binance-futures","BNBUSDT",1656288036306,7.19,233.65,233.64,19.44]
["binance-futures","BNBUSDT",1656288036369,7.19,233.65,233.64,25.29]
["binance-futures","BNBUSDT",1656288036400,8.94,233.65,233.64,19.43]
["binance-futures","BNBUSDT",1656288036441,13.05,233.65,233.64,19.43]
["binance-futures","BNBUSDT",1656288036554,7.19,233.65,233.64,19.43]
["binance-futures","BNBUSDT",1656288036566,7.19,233.65,233.64,13.58]
["binance-futures","BNBUSDT",1656288036720,7.21,233.65,233.64,13.58]
["binance-futures","BNBUSDT",1656288036752,12.83,233.65,233.64,13.58]
["binance-futures","BNBUSDT",1656288036769,7.21,233.65,233.64,13.58]
["binance-futures","BNBUSDT",1656288036979,9.4,233.65,233.64,13.58]
["binance-futures","BNBUSDT",1656288037032,9.4,233.65,233.64,26.25]
["binance-futures","BNBUSDT",1656288037074,13.04,233.65,233.64,15.7]
["binance-futures","BNBUSDT",1656288037104,13.04,233.65,233.64,10.0]
["binance-futures","BNBUSDT",1656288037146,12.92,233.65,233.64,10.0]
["binance-futures","BNBUSDT",1656288037195,19.4,233.65,233.64,10.0]
["binance-futures","BNBUSDT",1656288037225,19.21,233.65,233.64,8.25]
["binance-futures","BNBUSDT",1656288037251,19.43,233.65,233.64,8.28]
["binance-futures","BNBUSDT",1656288037472,19.43,233.65,233.64,8.34]
["binance-futures","BNBUSDT",1656288037536,0.92,233.66,233.65,23.95]
["binance-futures","BNBUSDT",1656288037555,5.88,233.67,233.66,0.86]
["binance-futures","BNBUSDT",1656288037587,25.94,233.69,233.66,29.5]
["binance-futures","BNBUSDT",1656288037606,24.59,233.69,233.67,5.4]
["binance-futures","BNBUSDT",1656288037629,21.16,233.69,233.67,24.0]
["binance-futures","BNBUSDT",1656288037655,23.47,233.69,233.68,16.44]
["binance-futures","BNBUSDT",1656288037685,19.62,233.69,233.68,21.44]
["binance-futures","BNBUSDT",1656288037722,19.62,233.69,233.68,37.13]
["binance-futures","BNBUSDT",1656288037755,14.68,233.69,233.68,42.63]
["binance-futures","BNBUSDT",1656288037800,14.68,233.69,233.68,49.64]
["binance-futures","BNBUSDT",1656288037844,14.68,233.69,233.68,35.6]
["binance-futures","BNBUSDT",1656288037912,14.68,233.69,233.68,30.6]
["binance-futures","BNBUSDT",1656288038002,6.67,233.72,233.69,16.04]
["binance-futures","BNBUSDT",1656288038040,4.26,233.72,233.71,5.5]
["binance-futures","BNBUSDT",1656288038070,2.51,233.72,233.71,7.25]
["binance-futures","BNBUSDT",1656288038139,2.51,233.72,233.71,10.89]
["binance-futures","BNBUSDT",1656288038189,0.06,233.74,233.72,6.45]
["binance-futures","BNBUSDT",1656288038214,2.55,233.74,233.73,7.89]
["binance-futures","BNBUSDT",1656288038239,3.71,233.74,233.73,10.89]
["binance-futures","BNBUSDT",1656288038258,5.96,233.76,233.74,49.64]
["binance-futures","BNBUSDT",1656288038285,7.12,233.76,233.75,12.25]
["binance-futures","BNBUSDT",1656288038304,7.12,233.76,233.75,6.75]
["binance-futures","BNBUSDT",1656288038334,5.96,233.76,233.75,26.57]
["binance-futures","BNBUSDT",1656288038365,1.5,233.76,233.75,20.71]
["binance-futures","BNBUSDT",1656288038406,1.5,233.76,233.75,25.71]
["binance-futures","BNBUSDT",1656288038446,0.1,233.76,233.75,25.71]
["binance-futures","BNBUSDT",1656288038489,0.1,233.76,233.75,37.1]
["binance-futures","BNBUSDT",1656288038550,1.5,233.76,233.75,31.85]
["binance-futures","BNBUSDT",1656288038641,3.25,233.76,233.75,31.85]
["binance-futures","BNBUSDT",1656288038680,6.89,233.76,233.75,28.21]
["binance-futures","BNBUSDT",1656288038711,6.89,233.76,233.75,5.35]
["binance-futures","BNBUSDT",1656288038783,10.89,233.75,233.74,0.36]
["binance-futures","BNBUSDT",1656288038831,12.09,233.75,233.74,0.39]
["binance-futures","BNBUSDT",1656288039007,14.05,233.75,233.74,0.39]
["binance-futures","BNBUSDT",1656288039040,21.8,233.75,233.74,0.39]
["binance-futures","BNBUSDT",1656288039193,12.34,233.75,233.74,0.39]
["binance-futures","BNBUSDT",1656288039224,14.3,233.75,233.74,0.39]
["binance-futures","BNBUSDT",1656288039261,12.34,233.75,233.74,0.39]
["binance-futures","BNBUSDT",1656288039380,12.34,233.75,233.74,0.76]
["binance-futures","BNBUSDT",1656288039482,12.34,233.75,233.72,0.51]
["binance-futures","BNBUSDT",1656288039510,10.89,233.73,233.7,0.06]
["binance-futures","BNBUSDT",1656288039535,6.15,233.71,233.7,0.06]
["binance-futures","BNBUSDT",1656288039577,4.25,233.71,233.7,0.06]
["binance-futures","BNBUSDT",1656288039610,8.11,233.71,233.7,0.06]
["binance-futures","BNBUSDT",1656288039656,8.51,233.71,233.7,0.06]
["binance-futures","BNBUSDT",1656288039924,6.01,233.71,233.7,2.5]
["binance-futures","BNBUSDT",1656288040033,6.01,233.71,233.7,4.25]
["binance-futures","BNBUSDT",1656288040085,6.11,233.71,233.7,4.25]
["binance-futures","BNBUSDT",1656288040262,6.11,233.71,233.7,2.5]
["binance-futures","BNBUSDT",1656288040337,14.26,233.71,233.7,0.03]
["binance-futures","BNBUSDT",1656288040474,14.49,233.71,233.7,0.09]
["binance-futures","BNBUSDT",1656288040511,14.8,233.71,233.7,0.09]
["binance-futures","BNBUSDT",1656288040605,8.85,233.71,233.7,0.09]
["binance-futures","BNBUSDT",1656288040765,8.89,233.71,233.7,0.09]
["binance-futures","BNBUSDT",1656288040879,8.89,233.71,233.7,0.12]
["binance-futures","BNBUSDT",1656288041035,3.5,233.71,233.7,11.01]
["binance-futures","BNBUSDT",1656288041063,1.3,233.71,233.7,11.01]
["binance-futures","BNBUSDT",1656288041106,1.2,233.71,233.7,11.01]
["binance-futures","BNBUSDT",1656288041142,1.2,233.71,233.7,13.21]
["binance-futures","BNBUSDT",1656288041177,1.2,233.71,233.7,26.26]
["binance-futures","BNBUSDT",1656288041283,0.89,233.71,233.7,26.26]
["binance-futures","BNBUSDT",1656288041330,1.31,233.71,233.7,21.26]
["binance-futures","BNBUSDT",1656288041459,1.31,233.71,233.7,21.33]
["binance-futures","BNBUSDT",1656288041531,1.31,233.71,233.7,21.36]
["binance-futures","BNBUSDT",1656288041724,1.31,233.71,233.7,15.86]
["binance-futures","BNBUSDT",1656288041857,1.31,233.71,233.7,21.36]
["binance-futures","BNBUSDT",1656288042031,1.31,233.71,233.7,23.32]
["binance-futures","BNBUSDT",1656288042099,1.31,233.71,233.7,21.39]
["binance-futures","BNBUSDT",1656288042124,1.13,233.71,233.7,21.39]
["binance-futures","BNBUSDT",1656288042163,1.13,233.71,233.7,15.89]
["binance-futures","BNBUSDT",1656288042180,1.3,233.71,233.7,15.89]
["binance-futures","BNBUSDT",1656288042241,3.05,233.71,233.7,11.05]
["binance-futures","BNBUSDT",1656288042331,2.84,233.71,233.7,11.05]
["binance-futures","BNBUSDT",1656288042355,2.84,233.71,233.7,11.22]
["binance-futures","BNBUSDT",1656288042410,2.87,233.71,233.7,11.22]
["binance-futures","BNBUSDT",1656288042489,2.83,233.71,233.7,11.22]
["binance-futures","BNBUSDT",1656288042529,2.88,233.71,233.7,11.22]
["binance-futures","BNBUSDT",1656288042568,2.96,233.71,233.7,11.47]
["binance-futures","BNBUSDT",1656288042803,14.74,233.71,233.7,0.58]
["binance-futures","BNBUSDT",1656288042863,16.94,233.71,233.7,0.58]
["binance-futures","BNBUSDT",1656288043078,19.04,233.71,233.7,0.58]
["binance-futures","BNBUSDT",1656288043119,17.08,233.71,233.7,0.58]
["binance-futures","BNBUSDT",1656288043286,14.88,233.71,233.7,0.58]
["binance-futures","BNBUSDT",1656288043326,15.04,233.71,233.7,0.58]
["binance-futures","BNBUSDT",1656288043373,15.04,233.71,233.7,0.6]
["binance-futures","BNBUSDT",1656288043460,17.24,233.71,233.7,0.6]
["binance-futures","BNBUSDT",1656288043573,17.25,233.71,233.7,0.6]
["binance-futures","BNBUSDT",1656288043736,8.04,233.7,233.69,0.06]
["binance-futures","BNBUSDT",1656288043774,8.24,233.7,233.69,5.56]
["binance-futures","BNBUSDT",1656288043807,5.82,233.7,233.69,5.56]
["binance-futures","BNBUSDT",1656288043840,6.01,233.7,233.69,5.56]
["binance-futures","BNBUSDT",1656288043909,6.04,233.7,233.69,5.56]
["binance-futures","BNBUSDT",1656288044036,21.48,233.7,233.69,5.56]
["binance-futures","BNBUSDT",1656288044084,21.58,233.7,233.69,5.56]
["binance-futures","BNBUSDT",1656288044176,21.68,233.7,233.69,5.56]
["binance-futures","BNBUSDT",1656288044247,21.74,233.7,233.69,3.06]
["binance-futures","BNBUSDT",1656288044289,4.25,233.68,233.67,0.06]
["binance-futures","BNBUSDT",1656288044320,1.75,233.69,233.68,7.25]
["binance-futures","BNBUSDT",1656288044350,1.86,233.69,233.68,13.07]
["binance-futures","BNBUSDT",1656288044382,2.02,233.69,233.68,13.07]
["binance-futures","BNBUSDT",1656288044420,0.3,233.69,233.68,16.71]
["binance-futures","BNBUSDT",1656288044599,0.36,233.69,233.68,16.71]
["binance-futures","BNBUSDT",1656288044819,5.75,233.69,233.68,7.45]
["binance-futures","BNBUSDT",1656288044851,5.75,233.69,233.68,0.8]
["binance-futures","BNBUSDT",1656288045027,6.13,233.69,233.68,0.8]
["binance-futures","BNBUSDT",1656288045075,6.18,233.69,233.68,0.8]
["binance-futures","BNBUSDT",1656288045250,4.43,233.69,233.68,7.45]
["binance-futures","BNBUSDT",1656288045273,15.71,233.7,233.68,11.3]
["binance-futures","BNBUSDT",1656288045305,15.65,233.7,233.69,68.1]
["binance-futures","BNBUSDT",1656288045328,8.32,233.7,233.69,69.85]
["binance-futures","BNBUSDT",1656288045359,8.87,233.7,233.69,38.2]
["binance-futures","BNBUSDT",1656288045402,9.07,233.7,233.69,43.03]
["binance-futures","BNBUSDT",1656288045451,9.07,233.7,233.69,38.68]
["binance-futures","BNBUSDT",1656288045501,9.07,233.7,233.69,44.97]
["binance-futures","BNBUSDT",1656288045541,9.3,233.7,233.69,39.23]
["binance-futures","BNBUSDT",1656288045557,9.3,233.7,233.69,33.73]
["binance-futures","BNBUSDT",1656288045641,12.94,233.7,233.69,30.09]
["binance-futures","BNBUSDT",1656288045674,12.94,233.7,233.69,7.4]
["binance-futures","BNBUSDT",1656288045718,12.94,233.7,233.69,4.9]
["binance-futures","BNBUSDT",1656288045750,22.04,233.7,233.69,4.9]
["binance-futures","BNBUSDT",1656288045788,22.04,233.7,233.69,3.15]
["binance-futures","BNBUSDT",1656288045935,19.84,233.7,233.69,3.15]
["binance-futures","BNBUSDT",1656288046098,19.88,233.7,233.69,3.15]
["binance-futures","BNBUSDT",1656288046157,19.95,233.7,233.69,3.15]
["binance-futures","BNBUSDT",1656288046209,19.95,233.7,233.69,3.05]
["binance-futures","BNBUSDT",1656288046249,13.05,233.7,233.69,7.74]
["binance-futures","BNBUSDT",1656288046265,13.05,233.7,233.69,12.93]
["binance-futures","BNBUSDT",1656288046339,14.97,233.7,233.69,12.93]
["binance-futures","BNBUSDT",1656288046373,14.96,233.7,233.69,12.93]
["binance-futures","BNBUSDT",1656288046622,11.32,233.7,233.69,16.57]
["binance-futures","BNBUSDT",1656288046849,11.36,233.7,233.69,16.57]
["binance-futures","BNBUSDT",1656288046935,10.1,233.7,233.69,16.57]
["binance-futures","BNBUSDT",1656288046976,10.1,233.7,233.69,11.38]
["binance-futures","BNBUSDT",1656288047058,10.13,233.7,233.69,11.38]
["binance-futures","BNBUSDT",1656288047110,10.03,233.7,233.69,11.38]
["binance-futures","BNBUSDT",1656288047551,8.11,233.7,233.69,9.63]
["binance-futures","BNBUSDT",1656288047597,10.31,233.7,233.69,3.49]
["binance-futures","BNBUSDT",1656288047647,23.15,233.7,233.69,3.49]
["binance-futures","BNBUSDT",1656288047914,20.95,233.7,233.69,3.49]
["binance-futures","BNBUSDT",1656288047970,20.91,233.7,233.69,3.49]
["binance-futures","BNBUSDT",1656288048004,20.91,233.7,233.69,5.24]
["binance-futures","BNBUSDT",1656288048095,21.01,233.7,233.69,5.24]
["binance-futures","BNBUSDT",1656288048142,21.12,233.7,233.69,4.8]
["binance-futures","BNBUSDT",1656288048181,21.12,233.7,233.69,4.95]
["binance-futures","BNBUSDT",1656288048298,13.84,233.7,233.69,4.95]
["binance-futures","BNBUSDT",1656288048386,13.86,233.7,233.69,3.2]
["binance-futures","BNBUSDT",1656288048541,41.63,233.7,233.69,3.2]
["binance-futures","BNBUSDT",1656288048634,36.7,233.7,233.69,3.2]
["binance-futures","BNBUSDT",1656288048765,33.06,233.7,233.69,13.34]
["binance-futures","BNBUSDT",1656288048800,36.7,233.7,233.69,15.2]
["binance-futures","BNBUSDT",1656288048841,36.7,233.7,233.69,4.95]
["binance-futures","BNBUSDT",1656288048910,36.7,233.7,233.69,2.53]
["binance-futures","BNBUSDT",1656288049049,36.43,233.7,233.69,2.08]
["binance-futures","BNBUSDT",1656288049113,36.22,233.7,233.69,2.08]
["binance-futures","BNBUSDT",1656288049184,36.55,233.7,233.69,2.08]
["binance-futures","BNBUSDT",1656288049293,36.55,233.7,233.69,2.28]
["binance-futures","BNBUSDT",1656288049322,38.75,233.7,233.69,2.13]
["binance-futures","BNBUSDT",1656288049350,2.13,233.69,233.67,0.06]
["binance-futures","BNBUSDT",1656288049378,8.04,233.68,233.67,0.06]
["binance-futures","BNBUSDT",1656288049421,8.04,233.68,233.65,0.06]
["binance-futures","BNBUSDT",1656288049465,7.89,233.66,233.65,0.06]
["binance-futures","BNBUSDT",1656288049574,7.92,233.66,233.65,0.09]
["binance-futures","BNBUSDT",1656288049597,12.45,233.66,233.65,0.89]
["binance-futures","BNBUSDT",1656288049699,14.56,233.66,233.65,0.89]
["binance-futures","BNBUSDT",1656288049875,14.99,233.66,233.65,0.89]
["binance-futures","BNBUSDT",1656288049915,7.88,233.66,233.65,8.14]
["binance-futures","BNBUSDT",1656288050092,7.98,233.66,233.65,8.14]
["binance-futures","BNBUSDT",1656288050149,7.98,233.66,233.65,8.24]
["binance-futures","BNBUSDT",1656288050166,8.3,233.66,233.65,13.59]
["binance-futures","BNBUSDT",1656288050205,8.3,233.66,233.65,19.09]
["binance-futures","BNBUSDT",1656288050311,8.33,233.66,233.65,13.59]
["binance-futures","BNBUSDT",1656288050417,7.03,233.66,233.65,13.59]
["binance-futures","BNBUSDT",1656288050447,8.8,233.66,233.65,13.59]
["binance-futures","BNBUSDT",1656288050479,8.83,233.66,233.65,8.24]
["binance-futures","BNBUSDT",1656288050522,26.63,233.66,233.65,8.23]
["binance-futures","BNBUSDT",1656288050544,34.12,233.66,233.64,101.2]
["binance-futures","BNBUSDT",1656288050566,12.02,233.65,233.64,101.2]
["binance-futures","BNBUSDT",1656288050590,16.75,233.65,233.64,101.2]
["binance-futures","BNBUSDT",1656288050624,17.91,233.65,233.64,101.2]
["binance-futures","BNBUSDT",1656288050654,19.14,233.65,233.64,101.2]
["binance-futures","BNBUSDT",1656288050690,24.04,233.65,233.64,101.2]
["binance-futures","BNBUSDT",1656288050723,24.1,233.65,233.64,101.2]
["binance-futures","BNBUSDT",1656288050776,21.29,233.65,233.64,101.2]
["binance-futures","BNBUSDT",1656288050822,21.29,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288050865,15.31,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288050949,17.4,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288050989,17.7,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288051039,11.73,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288051111,11.76,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288051143,11.81,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288051216,8.66,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288051245,7.5,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288051279,5.75,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288051326,5.72,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288051359,6.1,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288051437,6.14,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288051642,5.53,233.65,233.64,105.04]
["binance-futures","BNBUSDT",1656288051689,5.53,233.65,233.64,109.9]
["binance-futures","BNBUSDT",1656288051714,5.53,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288051740,9.69,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288051791,16.69,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288051925,22.19,233.65,233.64,101.4]
["binance-futures","BNBUSDT",1656288051960,28.08,233.65,233.64,101.17]
["binance-futures","BNBUSDT",1656288051992,71.26,233.64,233.61,0.45]
["binance-futures","BNBUSDT",1656288052029,4.46,233.62,233.61,2.14]
["binance-futures","BNBUSDT",1656288052058,15.16,233.62,233.61,2.14]
["binance-futures","BNBUSDT",1656288052098,12.84,233.62,233.61,2.14]
["binance-futures","BNBUSDT",1656288052123,5.65,233.62,233.61,4.64]
["binance-futures","BNBUSDT",1656288052160,1.77,233.62,233.61,4.64]
["binance-futures","BNBUSDT",1656288052195,0.43,233.62,233.61,12.93]
["binance-futures","BNBUSDT",1656288052235,0.46,233.62,233.61,19.03]
["binance-futures","BNBUSDT",1656288052308,1.1,233.62,233.61,19.03]
["binance-futures","BNBUSDT",1656288052330,3.02,233.62,233.61,14.38]
["binance-futures","BNBUSDT",1656288052372,3.57,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288052460,5.38,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288052490,5.41,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288052534,5.78,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288052579,5.83,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288052725,5.84,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288053029,19.62,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288053062,28.13,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288053128,28.1,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288053209,27.55,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288053248,28.86,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288053310,28.49,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288053348,28.94,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288053392,29.32,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288053418,29.39,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288053469,29.41,233.62,233.61,8.88]
["binance-futures","BNBUSDT",1656288053524,29.42,233.62,233.61,0.99]
["binance-futures","BNBUSDT",1656288053568,27.95,233.62,233.61,0.99]
["binance-futures","BNBUSDT",1656288053593,29.87,233.62,233.61,0.99]
["binance-futures","BNBUSDT",1656288053678,29.87,233.62,233.61,2.74]
["binance-futures","BNBUSDT",1656288053772,29.5,233.62,233.61,2.74]
["binance-futures","BNBUSDT",1656288053823,29.5,233.62,233.61,15.63]
["binance-futures","BNBUSDT",1656288053899,29.89,233.62,233.61,15.63]
["binance-futures","BNBUSDT",1656288054006,29.89,233.62,233.61,20.63]
["binance-futures","BNBUSDT",1656288054045,36.72,233.62,233.61,20.63]
["binance-futures","BNBUSDT",1656288054091,36.82,233.62,233.61,20.63]
["binance-futures","BNBUSDT",1656288054150,36.37,233.62,233.61,15.63]
["binance-futures","BNBUSDT",1656288054187,36.96,233.62,233.61,15.63]
["binance-futures","BNBUSDT",1656288054320,35.68,233.62,233.61,15.63]
["binance-futures","BNBUSDT",1656288054471,33.91,233.62,233.61,15.63]
["binance-futures","BNBUSDT",1656288054510,35.65,233.62,233.61,15.68]
["binance-futures","BNBUSDT",1656288054540,35.66,233.62,233.61,15.68]
["binance-futures","BNBUSDT",1656288054636,33.35,233.62,233.61,15.68]
["binance-futures","BNBUSDT",1656288054678,35.68,233.62,233.61,15.68]
["binance-futures","BNBUSDT",1656288055100,35.58,233.62,233.61,15.68]
["binance-futures","BNBUSDT",1656288055194,27.02,233.62,233.61,15.68]
["binance-futures","BNBUSDT",1656288055252,27.02,233.62,233.61,20.68]
["binance-futures","BNBUSDT",1656288055323,26.43,233.62,233.61,24.32]
["binance-futures","BNBUSDT",1656288055334,27.12,233.62,233.61,24.32]
["binance-futures","BNBUSDT",1656288055431,27.14,233.62,233.61,20.68]
["binance-futures","BNBUSDT",1656288055450,26.73,233.62,233.61,20.68]
["binance-futures","BNBUSDT",1656288055508,27.13,233.62,233.61,20.68]
["binance-futures","BNBUSDT",1656288055553,27.08,233.62,233.61,15.18]
["binance-futures","BNBUSDT",1656288055577,27.14,233.62,233.61,15.18]
["binance-futures","BNBUSDT",1656288055661,27.14,233.62,233.61,20.68]
["binance-futures","BNBUSDT",1656288055729,0.06,233.63,233.62,62.9]
["binance-futures","BNBUSDT",1656288055759,0.06,233.63,233.62,70.4]
["binance-futures","BNBUSDT",1656288055892,3.22,233.66,233.64,18.75]
["binance-futures","BNBUSDT",1656288055913,5.88,233.67,233.66,9.9]
["binance-futures","BNBUSDT",1656288055931,16.13,233.7,233.68,3.36]
["binance-futures","BNBUSDT",1656288055955,3.43,233.71,233.68,13.95]
["binance-futures","BNBUSDT",1656288055976,3.43,233.71,233.69,17.19]
["binance-futures","BNBUSDT",1656288055999,3.43,233.71,233.69,63.48]
["binance-futures","BNBUSDT",1656288056025,3.43,233.71,233.7,15.07]
["binance-futures","BNBUSDT",1656288056049,0.08,233.71,233.7,16.07]
["binance-futures","BNBUSDT",1656288056089,0.06,233.72,233.7,33.43]
["binance-futures","BNBUSDT",1656288056132,0.06,233.72,233.71,9.9]
["binance-futures","BNBUSDT",1656288056189,1.75,233.72,233.71,7.25]
["binance-futures","BNBUSDT",1656288056238,4.25,233.72,233.71,4.25]
["binance-futures","BNBUSDT",1656288056286,7.25,233.71,233.7,12.46]
["binance-futures","BNBUSDT",1656288056317,8.68,233.71,233.7,4.13]
["binance-futures","BNBUSDT",1656288056348,17.05,233.71,233.7,4.13]
["binance-futures","BNBUSDT",1656288056409,14.88,233.71,233.7,4.13]
["binance-futures","BNBUSDT",1656288056453,4.25,233.7,233.69,0.21]
["binance-futures","BNBUSDT",1656288056491,5.45,233.7,233.69,0.21]
["binance-futures","BNBUSDT",1656288056518,5.83,233.7,233.69,0.24]
["binance-futures","BNBUSDT",1656288056773,1.58,233.7,233.69,8.13]
["binance-futures","BNBUSDT",1656288056839,1.58,233.7,233.69,21.52]
["binance-futures","BNBUSDT",1656288056917,1.61,233.7,233.69,21.52]
["binance-futures","BNBUSDT",1656288056949,1.61,233.7,233.69,30.52]
["binance-futures","BNBUSDT",1656288057003,1.64,233.7,233.69,35.52]
["binance-futures","BNBUSDT",1656288057064,1.64,233.7,233.69,35.28]
["binance-futures","BNBUSDT",1656288057230,1.64,233.7,233.69,26.28]
["binance-futures","BNBUSDT",1656288057315,4.14,233.7,233.69,20.78]
["binance-futures","BNBUSDT",1656288057365,4.14,233.7,233.69,13.82]
["binance-futures","BNBUSDT",1656288057409,5.89,233.7,233.69,5.93]
["binance-futures","BNBUSDT",1656288057434,5.89,233.7,233.69,0.24]
["binance-futures","BNBUSDT",1656288057509,5.89,233.7,233.69,0.37]
["binance-futures","BNBUSDT",1656288057583,12.92,233.7,233.69,0.37]
["binance-futures","BNBUSDT",1656288057745,10.72,233.7,233.69,0.37]
["binance-futures","BNBUSDT",1656288057827,5.89,233.7,233.69,0.37]
["binance-futures","BNBUSDT",1656288057868,5.89,233.7,233.69,4.01]
["binance-futures","BNBUSDT",1656288057938,5.89,233.7,233.69,5.76]
["binance-futures","BNBUSDT",1656288058012,9.48,233.7,233.69,7.72]
["binance-futures","BNBUSDT",1656288058046,9.93,233.7,233.69,12.08]
["binance-futures","BNBUSDT",1656288058078,9.93,233.7,233.69,7.51]
["binance-futures","BNBUSDT",1656288058146,8.28,233.7,233.69,7.51]
["binance-futures","BNBUSDT",1656288058348,7.64,233.73,233.72,4.25]
["binance-futures","BNBUSDT",1656288058385,7.64,233.73,233.72,7.21]
["binance-futures","BNBUSDT",1656288058454,7.64,233.73,233.72,13.06]
["binance-futures","BNBUSDT",1656288058481,7.64,233.73,233.72,16.7]
["binance-futures","BNBUSDT",1656288058526,7.64,233.73,233.72,21.97]
["binance-futures","BNBUSDT",1656288058558,8.24,233.73,233.72,21.97]
["binance-futures","BNBUSDT",1656288058609,8.24,233.73,233.72,22.0]
["binance-futures","BNBUSDT",1656288058683,8.67,233.73,233.72,20.54]
["binance-futures","BNBUSDT",1656288058982,6.92,233.73,233.72,20.54]
["binance-futures","BNBUSDT",1656288059009,7.35,233.73,233.72,20.54]
["binance-futures","BNBUSDT",1656288059238,7.35,233.73,233.72,20.61]
["binance-futures","BNBUSDT",1656288059268,7.79,233.73,233.72,20.61]
["binance-futures","BNBUSDT",1656288059458,7.79,233.73,233.72,20.64]
["binance-futures","BNBUSDT",1656288059534,7.79,233.73,233.72,20.69]
["binance-futures","BNBUSDT",1656288059642,7.79,233.73,233.72,11.62]
["binance-futures","BNBUSDT",1656288059884,7.79,233.73,233.72,5.48]
["binance-futures","BNBUSDT",1656288060132,7.79,233.73,233.72,7.93]
["binance-futures","BNBUSDT",1656288060168,8.0,233.73,233.72,7.93]
["binance-futures","BNBUSDT",1656288060241,8.0,233.73,233.72,8.09]
["binance-futures","BNBUSDT",1656288060279,8.0,233.73,233.72,9.87]
["binance-futures","BNBUSDT",1656288060474,8.0,233.73,233.72,9.9]
["binance-futures","BNBUSDT",1656288060505,8.0,233.73,233.72,11.37]
["binance-futures","BNBUSDT",1656288060527,8.0,233.73,233.72,11.43]
["binance-futures","BNBUSDT",1656288060589,8.0,233.73,233.72,11.4]
["binance-futures","BNBUSDT",1656288060617,8.0,233.73,233.72,11.28]
["binance-futures","BNBUSDT",1656288060663,8.0,233.73,233.72,11.57]
["binance-futures","BNBUSDT",1656288060749,8.0,233.73,233.72,6.57]
["binance-futures","BNBUSDT",1656288061041,8.0,233.73,233.72,6.56]
["binance-futures","BNBUSDT",1656288061103,8.0,233.73,233.72,6.59]
["binance-futures","BNBUSDT",1656288061168,7.96,233.73,233.72,6.59]
["binance-futures","BNBUSDT",1656288061269,50.4,233.72,233.71,0.06]
["binance-futures","BNBUSDT",1656288061303,51.23,233.72,233.71,0.06]
["binance-futures","BNBUSDT",1656288061406,58.55,233.72,233.71,0.06]
["binance-futures","BNBUSDT",1656288061430,51.66,233.72,233.71,0.06]
["binance-futures","BNBUSDT",1656288061471,51.66,233.72,233.71,0.09]
["binance-futures","BNBUSDT",1656288061523,5.66,233.72,233.71,0.09]
["binance-futures","BNBUSDT",1656288061550,5.66,233.72,233.71,0.21]
["binance-futures","BNBUSDT",1656288061620,11.58,233.72,233.71,0.21]
["binance-futures","BNBUSDT",1656288061954,11.58,233.72,233.71,0.01]
["binance-futures","BNBUSDT",1656288062012,7.32,233.72,233.71,0.01]
["binance-futures","BNBUSDT",1656288062057,7.32,233.72,233.68,8.37]
["binance-futures","BNBUSDT",1656288062099,4.25,233.71,233.7,0.2]
["binance-futures","BNBUSDT",1656288062134,4.25,233.71,233.7,0.07]
["binance-futures","BNBUSDT",1656288062181,4.45,233.71,233.7,0.07]
["binance-futures","BNBUSDT",1656288062214,4.92,233.71,233.7,0.07]
["binance-futures","BNBUSDT",1656288062402,4.92,233.71,233.7,0.1]
["binance-futures","BNBUSDT",1656288062487,5.37,233.71,233.7,9.58]
["binance-futures","BNBUSDT",1656288062530,1.12,233.71,233.7,9.58]
["binance-futures","BNBUSDT",1656288062568,1.12,233.71,233.7,20.92]
["binance-futures","BNBUSDT",1656288062780,1.65,233.71,233.7,20.92]
["binance-futures","BNBUSDT",1656288062917,1.65,233.71,233.7,13.22]
["binance-futures","BNBUSDT",1656288062990,3.4,233.71,233.7,18.72]
["binance-futures","BNBUSDT",1656288063016,3.4,233.71,233.7,11.75]
["binance-futures","BNBUSDT",1656288063053,3.4,233.71,233.7,5.31]
["binance-futures","BNBUSDT",1656288063133,3.4,233.71,233.7,7.06]
["binance-futures","BNBUSDT",1656288063166,1.65,233.71,233.7,7.06]
["binance-futures","BNBUSDT",1656288063304,1.72,233.71,233.7,7.06]
["binance-futures","BNBUSDT",1656288063570,4.22,233.71,233.7,7.06]
["binance-futures","BNBUSDT",1656288063601,10.21,233.71,233.7,7.06]
["binance-futures","BNBUSDT",1656288063637,10.21,233.71,233.7,7.15]
["binance-futures","BNBUSDT",1656288063671,10.21,233.71,233.7,5.4]
["binance-futures","BNBUSDT",1656288063706,12.41,233.71,233.7,5.4]
["binance-futures","BNBUSDT",1656288063732,12.41,233.71,233.7,0.4]
["binance-futures","BNBUSDT",1656288063771,30.31,233.71,233.7,0.4]
["binance-futures","BNBUSDT",1656288063855,12.41,233.71,233.7,0.4]
["binance-futures","BNBUSDT",1656288064080,11.8,233.71,233.7,0.19]
["binance-futures","BNBUSDT",1656288064114,12.07,233.71,233.7,0.19]
["binance-futures","BNBUSDT",1656288064295,12.07,233.71,233.7,0.39]
["binance-futures","BNBUSDT",1656288064666,3.94,233.71,233.7,0.39]
["binance-futures","BNBUSDT",1656288064696,3.94,233.71,233.7,2.96]
["binance-futures","BNBUSDT",1656288064720,1.74,233.71,233.7,2.96]
["binance-futures","BNBUSDT",1656288064763,1.74,233.71,233.7,3.19]
["binance-futures","BNBUSDT",1656288064809,6.54,233.72,233.7,7.94]
["binance-futures","BNBUSDT",1656288064845,5.77,233.71,233.7,0.49]
["binance-futures","BNBUSDT",1656288064872,5.77,233.71,233.7,0.69]
["binance-futures","BNBUSDT",1656288064910,33.24,233.71,233.7,0.69]
["binance-futures","BNBUSDT",1656288065013,35.2,233.71,233.7,0.69]
["binance-futures","BNBUSDT",1656288065090,33.24,233.71,233.7,0.89]
["binance-futures","BNBUSDT",1656288065221,33.24,233.71,233.7,0.91]
["binance-futures","BNBUSDT",1656288065256,33.48,233.71,233.7,0.91]
["binance-futures","BNBUSDT",1656288065296,53.57,233.71,233.7,0.07]
["binance-futures","BNBUSDT",1656288065329,53.57,233.71,233.7,0.1]
["binance-futures","BNBUSDT",1656288065379,33.64,233.71,233.7,0.1]
["binance-futures","BNBUSDT",1656288065463,9.17,233.71,233.7,0.1]
["binance-futures","BNBUSDT",1656288065495,7.17,233.71,233.7,0.1]
["binance-futures","BNBUSDT",1656288065549,7.17,233.71,233.7,0.15]
["binance-futures","BNBUSDT",1656288065720,7.26,233.71,233.7,0.15]
["binance-futures","BNBUSDT",1656288065832,10.81,233.71,233.7,0.15]
["binance-futures","BNBUSDT",1656288065900,10.81,233.71,233.7,0.12]
["binance-futures","BNBUSDT",1656288065926,10.84,233.71,233.7,0.12]
["binance-futures","BNBUSDT",1656288066120,8.64,233.71,233.7,0.15]
["binance-futures","BNBUSDT",1656288066432,5.58,233.71,233.7,0.15]
["binance-futures","BNBUSDT",1656288066531,5.35,233.71,233.7,0.15]
["binance-futures","BNBUSDT",1656288066580,5.38,233.71,233.7,0.15]
["binance-futures","BNBUSDT",1656288066927,2.04,233.71,233.7,11.04]
["binance-futures","BNBUSDT",1656288066969,2.04,233.71,233.7,21.16]
["binance-futures","BNBUSDT",1656288067000,2.49,233.71,233.7,21.16]
["binance-futures","BNBUSDT",1656288067036,4.24,233.71,233.7,12.77]
["binance-futures","BNBUSDT",1656288067071,4.24,233.71,233.7,10.27]
["binance-futures","BNBUSDT",1656288067186,3.57,233.7,233.68,1.75]
["binance-futures","BNBUSDT",1656288067211,3.57,233.7,233.69,0.55]
["binance-futures","BNBUSDT",1656288067245,3.82,233.7,233.69,0.69]
["binance-futures","BNBUSDT",1656288067287,4.36,233.7,233.69,0.69]
["binance-futures","BNBUSDT",1656288067390,2.5,233.71,233.7,6.75]
["binance-futures","BNBUSDT",1656288067411,2.7,233.71,233.7,6.75]
["binance-futures","BNBUSDT",1656288067498,2.66,233.71,233.7,6.75]
["binance-futures","BNBUSDT",1656288067546,2.03,233.71,233.7,6.75]
["binance-futures","BNBUSDT",1656288067585,2.03,233.71,233.7,12.97]
["binance-futures","BNBUSDT",1656288067656,3.78,233.71,233.7,12.97]
["binance-futures","BNBUSDT",1656288067740,3.78,233.71,233.7,7.97]
["binance-futures","BNBUSDT",1656288067761,3.78,233.71,233.7,8.31]
["binance-futures","BNBUSDT",1656288067821,3.78,233.71,233.7,2.12]
["binance-futures","BNBUSDT",1656288068035,3.78,233.71,233.7,0.37]
["binance-futures","BNBUSDT",1656288068139,3.78,233.71,233.7,0.42]
["binance-futures","BNBUSDT",1656288068274,3.78,233.71,233.7,0.36]
["binance-futures","BNBUSDT",1656288068374,3.88,233.71,233.7,0.36]
["binance-futures","BNBUSDT",1656288068836,12.55,233.73,233.72,5.0]
["binance-futures","BNBUSDT",1656288068865,16.54,233.73,233.72,7.25]
["binance-futures","BNBUSDT",1656288068973,16.54,233.73,233.72,11.69]
["binance-futures","BNBUSDT",1656288069041,16.54,233.73,233.72,7.3]
["binance-futures","BNBUSDT",1656288069072,14.9,233.73,233.7,0.31]
["binance-futures","BNBUSDT",1656288069101,4.96,233.72,233.7,2.06]
["binance-futures","BNBUSDT",1656288069145,9.27,233.72,233.71,1.75]
["binance-futures","BNBUSDT",1656288069185,9.51,233.72,233.71,1.75]
["binance-futures","BNBUSDT",1656288069253,5.24,233.72,233.71,1.75]
["binance-futures","BNBUSDT",1656288069295,5.24,233.72,233.71,2.03]
["binance-futures","BNBUSDT",1656288069336,2.2,233.72,233.71,4.53]
["binance-futures","BNBUSDT",1656288069372,0.28,233.72,233.71,14.33]
["binance-futures","BNBUSDT",1656288069405,0.28,233.72,233.71,19.33]
["binance-futures","BNBUSDT",1656288069437,13.77,233.73,233.71,17.13]
["binance-futures","BNBUSDT",1656288069472,0.15,233.75,233.74,5.0]
["binance-futures","BNBUSDT",1656288069505,30.35,233.79,233.76,2.5]
["binance-futures","BNBUSDT",1656288069531,13.58,233.79,233.78,7.5]
["binance-futures","BNBUSDT",1656288069567,40.42,233.79,233.78,4.25]
["binance-futures","BNBUSDT",1656288069633,40.42,233.79,233.78,7.89]
["binance-futures","BNBUSDT",1656288069689,41.82,233.79,233.78,10.09]
["binance-futures","BNBUSDT",1656288069715,41.82,233.79,233.78,14.45]
["binance-futures","BNBUSDT",1656288069816,41.82,233.79,233.78,14.73]
["binance-futures","BNBUSDT",1656288069856,13.82,233.79,233.78,14.73]
["binance-futures","BNBUSDT",1656288069894,7.41,233.79,233.78,14.73]
["binance-futures","BNBUSDT",1656288069949,1.1,233.8,233.78,16.93]
["binance-futures","BNBUSDT",1656288069978,0.8,233.8,233.79,15.89]
["binance-futures","BNBUSDT",1656288070028,0.8,233.8,233.79,20.05]
["binance-futures","BNBUSDT",1656288070058,0.8,233.8,233.79,22.48]
["binance-futures","BNBUSDT",1656288070088,0.8,233.8,233.79,24.68]
["binance-futures","BNBUSDT",1656288070139,0.8,233.8,233.79,37.64]
["binance-futures","BNBUSDT",1656288070182,0.65,233.82,233.8,3.85]
["binance-futures","BNBUSDT",1656288070196,16.2,233.84,233.81,5.7]
["binance-futures","BNBUSDT",1656288070230,7.75,233.84,233.81,5.7]
["binance-futures","BNBUSDT",1656288070264,5.34,233.85,233.81,5.7]
["binance-futures","BNBUSDT",1656288070290,0.43,233.86,233.81,16.39]
["binance-futures","BNBUSDT",1656288070315,0.43,233.86,233.83,4.75]
["binance-futures","BNBUSDT",1656288070341,0.43,233.86,233.83,20.21]
["binance-futures","BNBUSDT",1656288070375,0.43,233.86,233.83,43.06]
["binance-futures","BNBUSDT",1656288070406,1.0,233.84,233.83,43.06]
["binance-futures","BNBUSDT",1656288070437,1.0,233.84,233.83,29.35]
["binance-futures","BNBUSDT",1656288070464,1.0,233.84,233.83,37.16]
["binance-futures","BNBUSDT",1656288070491,1.0,233.84,233.83,41.15]
["binance-futures","BNBUSDT",1656288070520,1.07,233.84,233.83,58.82]
["binance-futures","BNBUSDT",1656288070549,1.07,233.84,233.83,76.95]
["binance-futures","BNBUSDT",1656288070607,1.07,233.84,233.83,94.75]
["binance-futures","BNBUSDT",1656288070633,0.21,233.86,233.84,5.0]
["binance-futures","BNBUSDT",1656288070660,10.06,233.89,233.84,5.0]
["binance-futures","BNBUSDT",1656288070684,57.75,233.9,233.84,8.85]
["binance-futures","BNBUSDT",1656288070718,57.75,233.9,233.84,1.38]
["binance-futures","BNBUSDT",1656288070748,57.75,233.9,233.85,30.21]
["binance-futures","BNBUSDT",1656288070781,2.2,233.89,233.87,7.2]
["binance-futures","BNBUSDT",1656288070808,2.2,233.9,233.86,3.64]
["binance-futures","BNBUSDT",1656288070836,5.34,233.91,233.87,0.54]
["binance-futures","BNBUSDT",1656288070856,3.42,233.91,233.86,3.39]
["binance-futures","BNBUSDT",1656288070877,11.85,233.92,233.87,3.64]
["binance-futures","BNBUSDT",1656288070915,8.58,233.92,233.9,11.83]
["binance-futures","BNBUSDT",1656288070943,10.78,233.92,233.9,11.83]
["binance-futures","BNBUSDT",1656288070974,0.21,233.91,233.9,11.83]
["binance-futures","BNBUSDT",1656288070999,17.22,233.94,233.9,4.33]
["binance-futures","BNBUSDT",1656288071037,17.22,233.94,233.9,11.08]
["binance-futures","BNBUSDT",1656288071062,17.22,233.94,233.9,14.14]
["binance-futures","BNBUSDT",1656288071087,17.22,233.94,233.91,3.64]
["binance-futures","BNBUSDT",1656288071114,17.22,233.94,233.91,46.24]
["binance-futures","BNBUSDT",1656288071156,17.22,233.94,233.91,23.69]
["binance-futures","BNBUSDT",1656288071198,17.16,233.94,233.93,10.5]
["binance-futures","BNBUSDT",1656288071274,9.66,233.94,233.93,10.5]
["binance-futures","BNBUSDT",1656288071320,4.06,233.96,233.93,11.36]
["binance-futures","BNBUSDT",1656288071396,2.2,233.94,233.93,10.5]
["binance-futures","BNBUSDT",1656288071544,0.06,233.95,233.93,14.85]
["binance-futures","BNBUSDT",1656288071651,0.06,233.95,233.94,4.62]
["binance-futures","BNBUSDT",1656288071705,0.06,233.95,233.94,7.37]
["binance-futures","BNBUSDT",1656288071733,0.06,233.95,233.94,5.23]
["binance-futures","BNBUSDT",1656288071773,5.06,233.95,233.93,5.86]
["binance-futures","BNBUSDT",1656288071801,1.92,233.94,233.93,3.66]
["binance-futures","BNBUSDT",1656288071833,4.12,233.94,233.93,3.66]
["binance-futures","BNBUSDT",1656288071898,4.12,233.94,233.93,0.93]
["binance-futures","BNBUSDT",1656288071963,2.2,233.94,233.93,12.02]
["binance-futures","BNBUSDT",1656288071995,5.0,233.94,233.93,12.02]
["binance-futures","BNBUSDT",1656288072066,5.83,233.94,233.93,12.43]
["binance-futures","BNBUSDT",1656288072098,25.95,233.94,233.93,3.83]
["binance-futures","BNBUSDT",1656288072136,26.99,233.94,233.93,1.36]
["binance-futures","BNBUSDT",1656288072171,2.64,233.93,233.92,0.06]
["binance-futures","BNBUSDT",1656288072205,8.14,233.93,233.92,0.32]
["binance-futures","BNBUSDT",1656288072242,59.14,233.93,233.92,0.32]
["binance-futures","BNBUSDT",1656288072275,69.94,233.93,233.92,0.32]
["binance-futures","BNBUSDT",1656288072347,64.44,233.93,233.92,0.32]
["binance-futures","BNBUSDT",1656288072380,64.44,233.93,233.92,0.41]
["binance-futures","BNBUSDT",1656288072419,56.34,233.93,233.92,0.66]
["binance-futures","BNBUSDT",1656288072455,56.34,233.93,233.92,0.72]
["binance-futures","BNBUSDT",1656288072496,10.34,233.93,233.92,3.22]
["binance-futures","BNBUSDT",1656288072519,15.34,233.93,233.92,3.47]
["binance-futures","BNBUSDT",1656288072606,15.34,233.93,233.92,0.97]
["binance-futures","BNBUSDT",1656288073058,15.34,233.93,233.88,5.39]
["binance-futures","BNBUSDT",1656288073096,3.0,233.91,233.89,4.25]
["binance-futures","BNBUSDT",1656288073128,7.5,233.9,233.89,2.65]
["binance-futures","BNBUSDT",1656288073159,7.72,233.9,233.89,2.77]
["binance-futures","BNBUSDT",1656288073182,13.55,233.9,233.89,4.52]
["binance-futures","BNBUSDT",1656288073225,13.55,233.9,233.89,4.37]
["binance-futures","BNBUSDT",1656288073252,8.55,233.9,233.89,4.37]
["binance-futures","BNBUSDT",1656288073309,6.05,233.9,233.89,8.61]
["binance-futures","BNBUSDT",1656288073378,6.25,233.9,233.89,8.61]
["binance-futures","BNBUSDT",1656288073448,6.25,233.9,233.89,14.12]
["binance-futures","BNBUSDT",1656288073486,6.25,233.9,233.89,16.32]
["binance-futures","BNBUSDT",1656288073557,6.25,233.9,233.89,28.18]
["binance-futures","BNBUSDT",1656288073595,1.25,233.9,233.89,33.68]
["binance-futures","BNBUSDT",1656288073749,1.25,233.9,233.89,21.7]
["binance-futures","BNBUSDT",1656288073848,1.25,233.9,233.89,21.86]
["binance-futures","BNBUSDT",1656288073876,1.25,233.9,233.89,19.66]
["binance-futures","BNBUSDT",1656288073914,1.25,233.9,233.89,21.86]
["binance-futures","BNBUSDT",1656288073976,1.03,233.9,233.89,19.66]
["binance-futures","BNBUSDT",1656288074012,1.03,233.9,233.89,21.62]
["binance-futures","BNBUSDT",1656288074118,1.03,233.9,233.89,16.12]
["binance-futures","BNBUSDT",1656288074176,1.44,233.9,233.89,16.12]
["binance-futures","BNBUSDT",1656288074394,1.44,233.9,233.89,14.16]
["binance-futures","BNBUSDT",1656288074450,1.44,233.9,233.89,8.52]
["binance-futures","BNBUSDT",1656288074485,1.44,233.9,233.89,8.7]
["binance-futures","BNBUSDT",1656288074548,1.44,233.9,233.89,8.73]
["binance-futures","BNBUSDT",1656288074619,24.22,233.9,233.89,0.84]
["binance-futures","BNBUSDT",1656288074640,3.01,233.89,233.87,0.06]
["binance-futures","BNBUSDT",1656288074671,5.5,233.88,233.85,15.57]
["binance-futures","BNBUSDT",1656288074719,5.7,233.88,233.86,1.75]
["binance-futures","BNBUSDT",1656288074757,10.7,233.88,233.86,1.75]
["binance-futures","BNBUSDT",1656288074839,5.0,233.87,233.86,1.75]
["binance-futures","BNBUSDT",1656288074872,5.0,233.87,233.86,2.35]
["binance-futures","BNBUSDT",1656288074955,5.83,233.87,233.86,11.49]
["binance-futures","BNBUSDT",1656288075038,5.83,233.87,233.86,15.65]
["binance-futures","BNBUSDT",1656288075077,6.03,233.87,233.86,22.56]
["binance-futures","BNBUSDT",1656288075160,6.03,233.87,233.86,15.83]
["binance-futures","BNBUSDT",1656288075278,6.03,233.87,233.86,13.63]
["binance-futures","BNBUSDT",1656288075364,6.12,233.87,233.86,19.18]
["binance-futures","BNBUSDT",1656288075432,6.12,233.87,233.86,21.38]
["binance-futures","BNBUSDT",1656288075507,5.73,233.89,233.88,28.85]
["binance-futures","BNBUSDT",1656288075539,5.77,233.89,233.88,24.05]
["binance-futures","BNBUSDT",1656288075610,5.77,233.89,233.88,40.4]
["binance-futures","BNBUSDT",1656288075676,5.77,233.89,233.88,24.48]
["binance-futures","BNBUSDT",1656288075766,5.77,233.89,233.88,29.64]
["binance-futures","BNBUSDT",1656288075901,5.77,233.89,233.88,24.58]
["binance-futures","BNBUSDT",1656288075933,5.77,233.89,233.88,8.02]
["binance-futures","BNBUSDT",1656288076000,12.97,233.89,233.88,8.02]
["binance-futures","BNBUSDT",1656288076027,19.1,233.89,233.88,8.02]
["binance-futures","BNBUSDT",1656288076099,16.9,233.89,233.88,8.02]
["binance-futures","BNBUSDT",1656288076208,18.86,233.89,233.88,8.02]
["binance-futures","BNBUSDT",1656288076319,16.9,233.89,233.88,8.02]
["binance-futures","BNBUSDT",1656288076382,16.9,233.89,233.88,7.98]
["binance-futures","BNBUSDT",1656288076406,19.1,233.89,233.87,0.06]
["binance-futures","BNBUSDT",1656288076428,3.85,233.87,233.84,6.77]
["binance-futures","BNBUSDT",1656288076457,6.3,233.85,233.84,1.22]
["binance-futures","BNBUSDT",1656288076474,13.8,233.85,233.84,1.75]
["binance-futures","BNBUSDT",1656288076505,9.25,233.85,233.83,0.05]
["binance-futures","BNBUSDT",1656288076540,5.0,233.84,233.81,3.28]
["binance-futures","BNBUSDT",1656288076577,5.0,233.84,233.83,5.5]
["binance-futures","BNBUSDT",1656288076612,6.75,233.84,233.83,9.14]
["binance-futures","BNBUSDT",1656288076663,5.41,233.84,233.83,11.89]
["binance-futures","BNBUSDT",1656288076713,7.16,233.84,233.83,7.14]
["binance-futures","BNBUSDT",1656288076789,8.88,233.84,233.83,8.89]
["binance-futures","BNBUSDT",1656288076901,8.88,233.84,233.83,9.43]
["binance-futures","BNBUSDT",1656288077023,7.13,233.84,233.83,9.43]
["binance-futures","BNBUSDT",1656288077137,7.13,233.84,233.83,9.47]
["binance-futures","BNBUSDT",1656288077256,7.13,233.84,233.83,11.67]
["binance-futures","BNBUSDT",1656288077286,2.13,233.84,233.83,11.67]
["binance-futures","BNBUSDT",1656288077346,0.92,233.86,233.84,5.98]
["binance-futures","BNBUSDT",1656288077387,0.86,233.86,233.85,50.61]
["binance-futures","BNBUSDT",1656288077425,5.73,233.89,233.85,50.61]
["binance-futures","BNBUSDT",1656288077471,5.93,233.89,233.88,22.21]
["binance-futures","BNBUSDT",1656288077632,5.93,233.89,233.88,17.21]
["binance-futures","BNBUSDT",1656288077682,5.93,233.89,233.88,17.25]
["binance-futures","BNBUSDT",1656288077732,5.93,233.89,233.88,27.77]
["binance-futures","BNBUSDT",1656288077773,5.66,233.89,233.88,29.97]
["binance-futures","BNBUSDT",1656288077870,5.66,233.89,233.88,27.77]
["binance-futures","BNBUSDT",1656288078014,5.66,233.89,233.88,29.73]
["binance-futures","BNBUSDT",1656288078083,5.66,233.89,233.88,31.39]
["binance-futures","BNBUSDT",1656288078134,6.55,233.92,233.88,32.07]
["binance-futures","BNBUSDT",1656288078186,5.6,233.92,233.91,10.15]
["binance-futures","BNBUSDT",1656288078286,6.21,233.93,233.92,5.0]
["binance-futures","BNBUSDT",1656288078320,6.21,233.93,233.92,9.25]
["binance-futures","BNBUSDT",1656288078389,7.01,233.93,233.92,5.0]
["binance-futures","BNBUSDT",1656288078446,10.23,233.93,233.92,5.03]
["binance-futures","BNBUSDT",1656288078497,15.73,233.93,233.92,0.71]
["binance-futures","BNBUSDT",1656288078564,15.73,233.93,233.92,4.96]
["binance-futures","BNBUSDT",1656288078611,8.03,233.93,233.92,5.02]
["binance-futures","BNBUSDT",1656288078658,8.03,233.93,233.92,5.05]
["binance-futures","BNBUSDT",1656288078721,2.55,233.93,233.92,8.73]
["binance-futures","BNBUSDT",1656288078815,2.55,233.93,233.92,8.76]
["binance-futures","BNBUSDT",1656288078936,2.29,233.93,233.92,8.76]
["binance-futures","BNBUSDT",1656288079006,2.19,233.93,233.92,8.76]
["binance-futures","BNBUSDT",1656288079119,0.8,233.93,233.92,10.72]
["binance-futures","BNBUSDT",1656288079165,0.8,233.93,233.92,8.76]
["binance-futures","BNBUSDT",1656288079215,0.8,233.93,233.92,9.25]
["binance-futures","BNBUSDT",1656288079264,0.8,233.93,233.92,14.73]
["binance-futures","BNBUSDT",1656288079322,0.65,233.93,233.92,15.37]
["binance-futures","BNBUSDT",1656288079379,0.65,233.93,233.92,17.57]
["binance-futures","BNBUSDT",1656288079596,0.65,233.93,233.92,23.73]
["binance-futures","BNBUSDT",1656288079699,0.06,233.95,233.92,29.23]
["binance-futures","BNBUSDT",1656288079752,5.98,233.96,233.95,10.89]
["binance-futures","BNBUSDT",1656288079810,5.98,233.96,233.95,10.94]
["binance-futures","BNBUSDT",1656288079963,6.58,233.96,233.95,10.97]
["binance-futures","BNBUSDT",1656288080012,8.33,233.96,233.95,8.55]
["binance-futures","BNBUSDT",1656288080117,11.97,233.96,233.95,0.75]
["binance-futures","BNBUSDT",1656288080166,18.13,233.96,233.95,0.84]
["binance-futures","BNBUSDT",1656288080214,36.71,233.96,233.95,2.04]
["binance-futures","BNBUSDT",1656288080391,15.93,233.96,233.95,2.0]
["binance-futures","BNBUSDT",1656288080448,10.68,233.96,233.95,9.25]
["binance-futures","BNBUSDT",1656288080483,7.04,233.96,233.95,17.33]
["binance-futures","BNBUSDT",1656288080601,7.04,233.96,233.95,22.58]
["binance-futures","BNBUSDT",1656288080623,7.04,233.96,233.95,22.63]
["binance-futures","BNBUSDT",1656288080652,0.9,233.97,233.95,28.34]
["binance-futures","BNBUSDT",1656288080680,2.0,234.01,233.96,46.59]
["binance-futures","BNBUSDT",1656288080705,5.64,233.98,233.97,5.1]
["binance-futures","BNBUSDT",1656288080732,2.0,233.98,233.97,73.75]
["binance-futures","BNBUSDT",1656288080757,3.34,234.01,233.97,73.75]
["binance-futures","BNBUSDT",1656288080778,3.13,234.02,234.01,2.56]
["binance-futures","BNBUSDT",1656288080811,0.1,234.02,234.0,15.06]
["binance-futures","BNBUSDT",1656288080841,8.19,234.03,234.01,4.25]
["binance-futures","BNBUSDT",1656288080858,8.19,234.03,234.01,7.89]
["binance-futures","BNBUSDT",1656288080878,3.69,234.03,234.01,8.59]
["binance-futures","BNBUSDT",1656288080911,3.69,234.03,234.02,10.39]
["binance-futures","BNBUSDT",1656288080947,3.69,234.03,234.02,12.89]
["binance-futures","BNBUSDT",1656288080971,3.69,234.03,234.02,15.89]
["binance-futures","BNBUSDT",1656288081031,17.71,234.07,234.02,17.85]
["binance-futures","BNBUSDT",1656288081070,17.71,234.07,234.02,17.88]
["binance-futures","BNBUSDT",1656288081117,45.69,234.08,234.02,17.88]
["binance-futures","BNBUSDT",1656288081163,1.8,234.05,234.04,3.73]
["binance-futures","BNBUSDT",1656288081202,1.8,234.05,234.04,3.87]
["binance-futures","BNBUSDT",1656288081245,1.8,234.05,234.04,11.68]
["binance-futures","BNBUSDT",1656288081304,1.75,234.05,234.04,10.72]
["binance-futures","BNBUSDT",1656288081353,3.55,234.05,234.04,10.83]
["binance-futures","BNBUSDT",1656288081510,5.8,234.05,234.04,10.86]
["binance-futures","BNBUSDT",1656288081583,5.8,234.05,234.04,5.86]
["binance-futures","BNBUSDT",1656288081648,5.8,234.05,234.04,5.91]
["binance-futures","BNBUSDT",1656288081737,5.8,234.05,234.04,6.26]
["binance-futures","BNBUSDT",1656288081926,3.6,234.05,234.04,6.26]
["binance-futures","BNBUSDT",1656288081988,1.85,234.05,234.04,12.35]
["binance-futures","BNBUSDT",1656288082059,1.85,234.05,234.04,9.23]
["binance-futures","BNBUSDT",1656288082124,3.6,234.05,234.04,9.23]
["binance-futures","BNBUSDT",1656288082160,3.6,234.05,234.04,7.48]
["binance-futures","BNBUSDT",1656288082192,3.6,234.05,234.04,7.42]
["binance-futures","BNBUSDT",1656288082227,3.6,234.05,234.04,7.55]
["binance-futures","BNBUSDT",1656288082262,1.12,234.05,234.04,7.55]
["binance-futures","BNBUSDT",1656288082303,1.12,234.05,234.04,8.41]
["binance-futures","BNBUSDT",1656288082436,12.67,234.05,234.04,1.9]
["binance-futures","BNBUSDT",1656288082459,29.67,234.05,234.04,2.63]
["binance-futures","BNBUSDT",1656288082492,42.93,234.05,234.04,2.83]
["binance-futures","BNBUSDT",1656288082529,26.03,234.05,234.04,2.83]
["binance-futures","BNBUSDT",1656288082561,20.53,234.05,234.0,5.82]
["binance-futures","BNBUSDT",1656288082611,6.75,234.02,234.01,0.8]
["binance-futures","BNBUSDT",1656288082643,5.0,234.0,233.99,2.07]
["binance-futures","BNBUSDT",1656288082679,5.0,234.0,233.99,6.83]
["binance-futures","BNBUSDT",1656288082713,9.25,234.01,234.0,4.25]
["binance-futures","BNBUSDT",1656288082826,7.5,234.01,234.0,4.08]
["binance-futures","BNBUSDT",1656288082853,11.56,234.01,234.0,4.08]
["binance-futures","BNBUSDT",1656288082924,11.56,234.01,234.0,0.8]
["binance-futures","BNBUSDT",1656288082969,11.99,234.01,234.0,0.8]
["binance-futures","BNBUSDT",1656288083034,12.09,234.01,234.0,0.8]
["binance-futures","BNBUSDT",1656288083078,12.09,234.01,234.0,0.34]
["binance-futures","BNBUSDT",1656288083115,9.59,234.01,234.0,6.73]
["binance-futures","BNBUSDT",1656288083186,14.59,234.01,234.0,6.73]
["binance-futures","BNBUSDT",1656288083225,14.63,234.01,234.0,6.73]
["binance-futures","BNBUSDT",1656288083341,14.83,234.01,234.0,6.73]
["binance-futures","BNBUSDT",1656288083382,14.83,234.01,233.98,3.81]
["binance-futures","BNBUSDT",1656288083407,7.89,233.99,233.98,1.81]
["binance-futures","BNBUSDT",1656288083421,10.89,233.99,233.97,15.29]
["binance-futures","BNBUSDT",1656288083446,10.89,233.99,233.98,0.1]
["binance-futures","BNBUSDT",1656288083466,10.7,233.98,233.96,4.7]
["binance-futures","BNBUSDT",1656288083496,10.2,233.98,233.96,3.11]
["binance-futures","BNBUSDT",1656288083526,7.5,233.97,233.95,0.05]
["binance-futures","BNBUSDT",1656288083565,10.5,233.97,233.95,0.05]
["binance-futures","BNBUSDT",1656288083605,10.5,233.97,233.96,1.75]
["binance-futures","BNBUSDT",1656288083653,0.04,233.96,233.95,0.05]
["binance-futures","BNBUSDT",1656288083686,4.29,233.96,233.95,1.8]
["binance-futures","BNBUSDT",1656288083710,9.29,233.96,233.95,0.05]
["binance-futures","BNBUSDT",1656288083755,12.93,233.96,233.95,0.65]
["binance-futures","BNBUSDT",1656288083892,8.68,233.96,233.95,7.9]
["binance-futures","BNBUSDT",1656288083924,5.04,233.96,233.95,11.54]
["binance-futures","BNBUSDT",1656288083965,5.04,233.96,233.95,13.74]
["binance-futures","BNBUSDT",1656288083994,4.8,233.96,233.95,11.54]
["binance-futures","BNBUSDT",1656288084033,5.65,233.96,233.95,11.54]
["binance-futures","BNBUSDT",1656288084070,5.75,233.96,233.95,11.31]
["binance-futures","BNBUSDT",1656288084213,5.75,233.96,233.95,11.64]
["binance-futures","BNBUSDT",1656288084284,1.7,233.98,233.97,9.25]
["binance-futures","BNBUSDT",1656288084315,1.7,233.98,233.97,4.25]
["binance-futures","BNBUSDT",1656288084351,6.76,233.98,233.97,4.25]
["binance-futures","BNBUSDT",1656288084628,7.35,233.98,233.97,4.25]
["binance-futures","BNBUSDT",1656288084669,10.99,233.98,233.97,4.25]
["binance-futures","BNBUSDT",1656288084707,10.99,233.98,233.97,1.75]
["binance-futures","BNBUSDT",1656288084727,10.99,233.98,233.97,2.08]
["binance-futures","BNBUSDT",1656288084782,13.19,233.98,233.97,0.33]
["binance-futures","BNBUSDT",1656288084811,20.6,233.98,233.97,0.33]
["binance-futures","BNBUSDT",1656288085010,20.96,233.98,233.97,0.33]
["binance-futures","BNBUSDT",1656288085071,20.75,233.98,233.97,0.33]
["binance-futures","BNBUSDT",1656288085169,18.43,233.98,233.97,0.33]
["binance-futures","BNBUSDT",1656288085234,18.43,233.98,233.96,0.06]
["binance-futures","BNBUSDT",1656288085264,7.38,233.98,233.97,0.37]
["binance-futures","BNBUSDT",1656288085288,7.38,233.98,233.97,2.12]
["binance-futures","BNBUSDT",1656288085358,11.02,233.98,233.97,2.12]
["binance-futures","BNBUSDT",1656288085463,11.02,233.98,233.97,2.15]
["binance-futures","BNBUSDT",1656288085495,11.06,233.98,233.97,4.72]
["binance-futures","BNBUSDT",1656288085520,7.42,233.98,233.97,14.37]
["binance-futures","BNBUSDT",1656288085563,7.42,233.98,233.97,12.17]
["binance-futures","BNBUSDT",1656288085594,5.72,233.98,233.97,12.17]
["binance-futures","BNBUSDT",1656288085628,5.72,233.98,233.97,12.22]
["binance-futures","BNBUSDT",1656288085710,5.13,233.98,233.97,12.22]
["binance-futures","BNBUSDT",1656288085769,0.13,233.98,233.97,12.22]
["binance-futures","BNBUSDT",1656288085958,2.63,233.98,233.97,12.22]
["binance-futures","BNBUSDT",1656288085996,8.02,233.98,233.97,0.55]
["binance-futures","BNBUSDT",1656288086273,7.98,233.98,233.97,1.28]
["binance-futures","BNBUSDT",1656288086356,7.97,233.98,233.97,1.28]
["binance-futures","BNBUSDT",1656288086396,15.57,233.98,233.97,1.28]
["binance-futures","BNBUSDT",1656288086428,17.77,233.98,233.97,1.28]
["binance-futures","BNBUSDT",1656288086501,17.77,233.98,233.97,1.33]
["binance-futures","BNBUSDT",1656288086528,17.77,233.98,233.97,1.41]
["binance-futures","BNBUSDT",1656288086764,22.77,233.98,233.97,1.37]
["binance-futures","BNBUSDT",1656288086916,15.17,233.98,233.97,3.12]
["binance-futures","BNBUSDT",1656288086945,10.47,233.98,233.97,5.62]
["binance-futures","BNBUSDT",1656288087070,5.08,233.98,233.97,14.7]
["binance-futures","BNBUSDT",1656288087168,5.03,233.98,233.97,14.7]
["binance-futures","BNBUSDT",1656288087200,5.07,233.98,233.97,14.7]
["binance-futures","BNBUSDT",1656288087276,5.07,233.98,233.97,14.97]
["binance-futures","BNBUSDT",1656288087432,5.07,233.98,233.97,14.98]
["binance-futures","BNBUSDT",1656288087535,5.07,233.98,233.97,15.01]
["binance-futures","BNBUSDT",1656288087578,14.62,233.98,233.97,1.68]
["binance-futures","BNBUSDT",1656288087608,16.82,233.98,233.97,1.68]
["binance-futures","BNBUSDT",1656288088091,16.82,233.98,233.97,3.43]
["binance-futures","BNBUSDT",1656288088125,14.62,233.98,233.97,3.43]
["binance-futures","BNBUSDT",1656288088195,10.46,233.98,233.97,3.43]
["binance-futures","BNBUSDT",1656288088282,10.46,233.98,233.97,3.75]
["binance-futures","BNBUSDT",1656288088778,10.46,233.98,233.97,2.0]
["binance-futures","BNBUSDT",1656288089298,10.46,233.98,233.97,2.04]
["binance-futures","BNBUSDT",1656288089334,10.46,233.98,233.97,1.97]
["binance-futures","BNBUSDT",1656288089355,10.46,233.98,233.97,2.18]
["binance-futures","BNBUSDT",1656288089523,10.46,233.98,233.97,1.76]
["binance-futures","BNBUSDT",1656288089636,10.46,233.98,233.97,2.3]
["binance-futures","BNBUSDT",1656288089783,10.46,233.98,233.97,2.1]
["binance-futures","BNBUSDT",1656288089876,10.46,233.98,233.97,3.85]
["binance-futures","BNBUSDT",1656288090111,8.71,233.98,233.97,4.06]
["binance-futures","BNBUSDT",1656288090167,3.71,233.98,233.97,9.92]
["binance-futures","BNBUSDT",1656288090201,3.71,233.98,233.97,12.49]
["binance-futures","BNBUSDT",1656288090234,3.71,233.98,233.97,8.54]
["binance-futures","BNBUSDT",1656288090286,5.73,233.98,233.97,8.56]
["binance-futures","BNBUSDT",1656288090324,5.73,233.98,233.97,8.47]
["binance-futures","BNBUSDT",1656288090401,0.34,233.98,233.97,12.11]
["binance-futures","BNBUSDT",1656288090771,0.34,233.98,233.97,14.31]
["binance-futures","BNBUSDT",1656288091000,0.34,233.98,233.97,23.25]
["binance-futures","BNBUSDT",1656288091036,0.34,233.98,233.97,25.21]
["binance-futures","BNBUSDT",1656288091087,0.34,233.98,233.97,30.71]
["binance-futures","BNBUSDT",1656288091158,0.58,234.0,233.99,3.64]
["binance-futures","BNBUSDT",1656288091188,3.21,234.02,234.01,2.5]
["binance-futures","BNBUSDT",1656288091220,5.62,234.03,234.01,11.35]
["binance-futures","BNBUSDT",1656288091256,1.75,234.05,234.04,4.25]
["binance-futures","BNBUSDT",1656288091286,3.64,234.05,234.04,4.25]
["binance-futures","BNBUSDT",1656288091353,3.64,234.05,234.04,6.03]
["binance-futures","BNBUSDT",1656288091400,5.39,234.05,234.04,6.62]
["binance-futures","BNBUSDT",1656288091434,6.39,234.05,234.04,4.87]
["binance-futures","BNBUSDT",1656288091471,6.39,234.05,234.04,2.37]
["binance-futures","BNBUSDT",1656288091534,6.39,234.05,234.04,2.44]
["binance-futures","BNBUSDT",1656288091574,13.59,234.05,234.04,2.44]
["binance-futures","BNBUSDT",1656288091619,31.59,234.05,234.04,2.44]
["binance-futures","BNBUSDT",1656288091684,31.59,234.05,234.04,2.49]
["binance-futures","BNBUSDT",1656288091717,31.59,234.05,234.04,2.53]
["binance-futures","BNBUSDT",1656288091747,29.39,234.05,234.04,2.53]
["binance-futures","BNBUSDT",1656288091780,29.39,234.05,234.04,2.74]
["binance-futures","BNBUSDT",1656288091849,29.39,234.05,234.04,2.82]
["binance-futures","BNBUSDT",1656288091971,11.39,234.05,234.04,2.82]
["binance-futures","BNBUSDT",1656288092127,6.39,234.05,234.04,2.82]
["binance-futures","BNBUSDT",1656288092197,6.39,234.05,234.04,2.61]
["binance-futures","BNBUSDT",1656288092257,6.39,234.05,234.04,2.71]
["binance-futures","BNBUSDT",1656288092380,11.39,234.05,234.04,2.71]
["binance-futures","BNBUSDT",1656288092453,31.89,234.05,234.04,2.71]
["binance-futures","BNBUSDT",1656288092530,29.69,234.05,234.04,2.71]
["binance-futures","BNBUSDT",1656288092611,11.46,234.05,234.04,2.71]
["binance-futures","BNBUSDT",1656288092727,11.46,234.05,234.04,4.46]
["binance-futures","BNBUSDT",1656288092831,6.46,234.05,234.04,4.46]
["binance-futures","BNBUSDT",1656288092860,1.07,234.05,234.04,12.76]
["binance-futures","BNBUSDT",1656288092936,1.07,234.05,234.04,14.96]
["binance-futures","BNBUSDT",1656288093007,1.07,234.05,234.04,21.92]
["binance-futures","BNBUSDT",1656288093039,1.75,234.06,234.05,68.3]
["binance-futures","BNBUSDT",1656288093077,5.8,234.08,234.07,1.75]
["binance-futures","BNBUSDT",1656288093148,5.8,234.08,234.07,8.39]
["binance-futures","BNBUSDT",1656288093165,5.8,234.08,234.07,8.78]
["binance-futures","BNBUSDT",1656288093204,5.8,234.08,234.07,12.37]
["binance-futures","BNBUSDT",1656288093225,5.8,234.08,234.07,16.42]
["binance-futures","BNBUSDT",1656288093249,6.4,234.08,234.07,16.46]
["binance-futures","BNBUSDT",1656288093283,6.4,234.08,234.07,17.72]
["binance-futures","BNBUSDT",1656288093326,6.4,234.08,234.07,15.68]
["binance-futures","BNBUSDT",1656288093375,6.4,234.08,234.07,16.97]
["binance-futures","BNBUSDT",1656288093490,8.15,234.08,234.07,11.63]
["binance-futures","BNBUSDT",1656288093526,11.79,234.08,234.07,2.99]
["binance-futures","BNBUSDT",1656288093562,13.99,234.08,234.07,3.06]
["binance-futures","BNBUSDT",1656288093658,11.79,234.08,234.07,3.06]
["binance-futures","BNBUSDT",1656288093733,11.79,234.08,234.07,2.67]
["binance-futures","BNBUSDT",1656288093768,11.79,234.08,234.07,3.05]
["binance-futures","BNBUSDT",1656288093877,11.79,234.08,234.07,3.02]
["binance-futures","BNBUSDT",1656288093989,11.79,234.08,234.07,3.05]
["binance-futures","BNBUSDT",1656288094082,8.15,234.08,234.07,13.93]
["binance-futures","BNBUSDT",1656288094113,8.15,234.08,234.07,12.97]
["binance-futures","BNBUSDT",1656288094148,8.15,234.08,234.07,13.71]
["binance-futures","BNBUSDT",1656288094185,6.4,234.08,234.07,13.71]
["binance-futures","BNBUSDT",1656288094223,6.4,234.08,234.07,13.76]
["binance-futures","BNBUSDT",1656288094258,6.4,234.08,234.07,13.75]
["binance-futures","BNBUSDT",1656288094302,6.4,234.08,234.07,13.49]
["binance-futures","BNBUSDT",1656288094370,6.4,234.08,234.07,13.66]
["binance-futures","BNBUSDT",1656288094452,0.06,234.09,234.07,16.68]
["binance-futures","BNBUSDT",1656288094488,7.52,234.1,234.09,11.79]
["binance-futures","BNBUSDT",1656288094554,6.18,234.13,234.11,12.89]
["binance-futures","BNBUSDT",1656288094589,5.77,234.13,234.12,4.32]
["binance-futures","BNBUSDT",1656288094619,5.77,234.13,234.12,7.96]
["binance-futures","BNBUSDT",1656288094654,19.57,234.15,234.12,7.96]
["binance-futures","BNBUSDT",1656288094688,19.57,234.15,234.14,2.5]
["binance-futures","BNBUSDT",1656288094717,20.97,234.15,234.14,2.5]
["binance-futures","BNBUSDT",1656288094753,20.97,234.15,234.14,6.19]
["binance-futures","BNBUSDT",1656288094789,20.97,234.15,234.14,6.46]
["binance-futures","BNBUSDT",1656288094822,20.97,234.15,234.14,10.53]
["binance-futures","BNBUSDT",1656288094875,20.65,234.15,234.14,10.53]
["binance-futures","BNBUSDT",1656288094912,20.65,234.15,234.14,11.99]
["binance-futures","BNBUSDT",1656288094954,20.65,234.15,234.14,12.51]
["binance-futures","BNBUSDT",1656288095061,20.65,234.15,234.14,12.58]
["binance-futures","BNBUSDT",1656288095097,20.65,234.15,234.14,13.56]
["binance-futures","BNBUSDT",1656288095197,20.65,234.15,234.14,14.38]
["binance-futures","BNBUSDT",1656288095263,20.65,234.15,234.14,14.62]
["binance-futures","BNBUSDT",1656288095299,20.65,234.15,234.14,14.63]
["binance-futures","BNBUSDT",1656288095338,20.65,234.15,234.14,14.11]
["binance-futures","BNBUSDT",1656288095386,20.75,234.15,234.14,13.41]
["binance-futures","BNBUSDT",1656288095417,20.75,234.15,234.14,14.75]
["binance-futures","BNBUSDT",1656288095458,20.75,234.15,234.14,14.58]
["binance-futures","BNBUSDT",1656288095496,20.75,234.15,234.14,14.83]
["binance-futures","BNBUSDT",1656288095650,22.9,234.15,234.14,9.76]
["binance-futures","BNBUSDT",1656288095869,22.9,234.15,234.14,23.54]
["binance-futures","BNBUSDT",1656288095897,22.9,234.15,234.14,22.94]
["binance-futures","BNBUSDT",1656288095933,5.79,234.16,234.15,83.19]
["binance-futures","BNBUSDT",1656288095968,7.55,234.19,234.18,6.75]
["binance-futures","BNBUSDT",1656288095997,5.8,234.19,234.18,12.89]
["binance-futures","BNBUSDT",1656288096020,5.8,234.19,234.18,14.85]
["binance-futures","BNBUSDT",1656288096064,5.8,234.19,234.18,17.05]
["binance-futures","BNBUSDT",1656288096089,0.06,234.19,234.18,20.42]
["binance-futures","BNBUSDT",1656288096133,0.06,234.19,234.18,21.88]
["binance-futures","BNBUSDT",1656288096174,3.45,234.2,234.18,23.4]
["binance-futures","BNBUSDT",1656288096207,0.8,234.19,234.18,29.71]
["binance-futures","BNBUSDT",1656288096238,0.8,234.19,234.18,24.21]
["binance-futures","BNBUSDT",1656288096264,0.8,234.19,234.18,24.26]
["binance-futures","BNBUSDT",1656288096294,0.8,234.19,234.18,24.5]
["binance-futures","BNBUSDT",1656288096325,0.8,234.19,234.18,37.92]
["binance-futures","BNBUSDT",1656288096362,0.8,234.19,234.18,41.23]
["binance-futures","BNBUSDT",1656288096404,0.8,234.19,234.18,42.17]
["binance-futures","BNBUSDT",1656288096442,0.8,234.19,234.18,43.51]
["binance-futures","BNBUSDT",1656288096657,0.8,234.19,234.18,44.43]
["binance-futures","BNBUSDT",1656288096690,0.8,234.19,234.18,44.52]
["binance-futures","BNBUSDT",1656288096831,0.8,234.19,234.18,42.12]
["binance-futures","BNBUSDT",1656288096861,0.8,234.19,234.18,41.38]
["binance-futures","BNBUSDT",1656288096967,1.65,234.19,234.18,41.38]
["binance-futures","BNBUSDT",1656288097048,1.65,234.19,234.18,40.44]
["binance-futures","BNBUSDT",1656288097078,18.91,234.19,234.15,33.72]
["binance-futures","BNBUSDT",1656288097114,16.02,234.16,234.15,51.4]
["binance-futures","BNBUSDT",1656288097148,11.17,234.16,234.15,12.87]
["binance-futures","BNBUSDT",1656288097184,10.26,234.16,234.15,7.43]
["binance-futures","BNBUSDT",1656288097218,10.39,234.15,234.14,1.07]
["binance-futures","BNBUSDT",1656288097248,15.89,234.15,234.14,1.27]
["binance-futures","BNBUSDT",1656288097280,21.39,234.15,234.14,1.27]
["binance-futures","BNBUSDT",1656288097316,21.39,234.15,234.14,1.46]
["binance-futures","BNBUSDT",1656288097349,21.39,234.15,234.14,1.49]
["binance-futures","BNBUSDT",1656288097383,31.4,234.15,234.14,1.49]
["binance-futures","BNBUSDT",1656288097417,37.2,234.15,234.14,1.49]
["binance-futures","BNBUSDT",1656288097451,16.5,234.14,234.13,11.06]
["binance-futures","BNBUSDT",1656288097513,16.5,234.14,234.13,8.55]
["binance-futures","BNBUSDT",1656288097554,1.75,234.12,234.11,4.49]
["binance-futures","BNBUSDT",1656288097587,1.75,234.12,234.11,3.6]
["binance-futures","BNBUSDT",1656288097657,1.75,234.12,234.11,4.2]
["binance-futures","BNBUSDT",1656288097693,1.75,234.12,234.11,5.52]
["binance-futures","BNBUSDT",1656288097725,3.64,234.13,234.11,6.64]
["binance-futures","BNBUSDT",1656288097765,5.39,234.13,234.12,6.36]
["binance-futures","BNBUSDT",1656288097798,5.39,234.13,234.12,6.56]
["binance-futures","BNBUSDT",1656288097826,7.59,234.13,234.12,5.71]
["binance-futures","BNBUSDT",1656288097863,12.59,234.13,234.12,0.4]
["binance-futures","BNBUSDT",1656288097896,19.33,234.13,234.12,0.4]
["binance-futures","BNBUSDT",1656288097929,36.69,234.13,234.12,0.4]
["binance-futures","BNBUSDT",1656288097968,37.14,234.13,234.12,0.4]
["binance-futures","BNBUSDT",1656288098009,38.97,234.13,234.12,0.4]
["binance-futures","BNBUSDT",1656288098051,37.44,234.13,234.12,0.4]
["binance-futures","BNBUSDT",1656288098083,37.44,234.13,234.12,0.45]
["binance-futures","BNBUSDT",1656288098119,37.47,234.13,234.12,0.45]
["binance-futures","BNBUSDT",1656288098198,20.05,234.13,234.12,2.98]
["binance-futures","BNBUSDT",1656288098236,13.31,234.13,234.12,2.98]
["binance-futures","BNBUSDT",1656288098273,11.11,234.13,234.12,2.98]
["binance-futures","BNBUSDT",1656288098303,11.15,234.13,234.12,4.12]
["binance-futures","BNBUSDT",1656288098378,11.15,234.13,234.12,1.62]
["binance-futures","BNBUSDT",1656288098395,4.27,234.12,234.09,5.55]
["binance-futures","BNBUSDT",1656288098420,4.25,234.11,234.08,13.83]
["binance-futures","BNBUSDT",1656288098439,8.54,234.1,234.08,4.02]
["binance-futures","BNBUSDT",1656288098458,7.55,234.1,234.08,2.89]
["binance-futures","BNBUSDT",1656288098478,26.59,234.1,234.09,0.26]
["binance-futures","BNBUSDT",1656288098502,49.76,234.1,234.09,0.26]
["binance-futures","BNBUSDT",1656288098526,39.08,234.1,234.09,0.26]
["binance-futures","BNBUSDT",1656288098554,48.39,234.1,234.09,0.29]
["binance-futures","BNBUSDT",1656288098591,48.42,234.1,234.09,0.29]
["binance-futures","BNBUSDT",1656288098632,68.29,234.1,234.09,0.89]
["binance-futures","BNBUSDT",1656288098678,48.42,234.1,234.09,0.89]
["binance-futures","BNBUSDT",1656288098720,47.28,234.1,234.06,0.06]
["binance-futures","BNBUSDT",1656288098774,48.44,234.1,234.06,0.06]
["binance-futures","BNBUSDT",1656288098819,8.36,234.07,234.06,1.81]
["binance-futures","BNBUSDT",1656288098864,12.0,234.07,234.06,1.75]
["binance-futures","BNBUSDT",1656288098911,19.49,234.07,234.04,1.51]
["binance-futures","BNBUSDT",1656288098944,7.25,234.05,234.04,2.36]
["binance-futures","BNBUSDT",1656288098980,7.28,234.05,234.04,4.86]
["binance-futures","BNBUSDT",1656288099045,0.03,234.05,234.04,9.5]
["binance-futures","BNBUSDT",1656288099076,0.03,234.05,234.04,15.0]
["binance-futures","BNBUSDT",1656288099102,0.07,234.05,234.04,15.0]
["binance-futures","BNBUSDT",1656288099157,0.07,234.05,234.04,9.5]
["binance-futures","BNBUSDT",1656288099189,5.07,234.05,234.04,9.5]
["binance-futures","BNBUSDT",1656288099355,5.22,234.05,234.04,9.5]
["binance-futures","BNBUSDT",1656288099483,5.22,234.05,234.04,10.12]
["binance-futures","BNBUSDT",1656288099574,5.22,234.05,234.04,8.89]
["binance-futures","BNBUSDT",1656288099867,8.86,234.05,234.04,5.25]
["binance-futures","BNBUSDT",1656288099978,7.31,234.05,234.04,5.25]
["binance-futures","BNBUSDT",1656288100051,0.32,234.06,234.04,5.25]
["binance-futures","BNBUSDT",1656288100094,0.32,234.06,234.05,4.32]
["binance-futures","BNBUSDT",1656288100123,5.32,234.06,234.05,8.76]
["binance-futures","BNBUSDT",1656288100299,5.26,234.06,234.05,8.76]
["binance-futures","BNBUSDT",1656288100328,3.15,234.06,234.05,8.76]
["binance-futures","BNBUSDT",1656288100355,2.91,234.06,234.05,10.96]
["binance-futures","BNBUSDT",1656288100402,0.06,234.08,234.07,23.85]
["binance-futures","BNBUSDT",1656288100437,5.7,234.09,234.07,23.85]
["binance-futures","BNBUSDT",1656288100473,5.7,234.09,234.08,4.25]
["binance-futures","BNBUSDT",1656288100510,5.7,234.09,234.08,4.45]
["binance-futures","BNBUSDT",1656288100607,5.7,234.09,234.08,11.75]
["binance-futures","BNBUSDT",1656288100665,10.7,234.09,234.08,11.75]
["binance-futures","BNBUSDT",1656288100764,5.7,234.09,234.08,15.39]
["binance-futures","BNBUSDT",1656288101005,5.7,234.09,234.08,15.42]
["binance-futures","BNBUSDT",1656288101105,5.7,234.09,234.08,15.52]
["binance-futures","BNBUSDT",1656288101155,5.7,234.09,234.08,15.55]
["binance-futures","BNBUSDT",1656288101278,5.7,234.09,234.08,15.62]
["binance-futures","BNBUSDT",1656288101440,5.7,234.09,234.08,16.4]
["binance-futures","BNBUSDT",1656288101483,5.7,234.09,234.08,13.61]
["binance-futures","BNBUSDT",1656288101656,0.7,234.09,234.08,13.61]
["binance-futures","BNBUSDT",1656288102075,0.7,234.09,234.08,16.39]
["binance-futures","BNBUSDT",1656288102179,0.7,234.09,234.08,16.42]
["binance-futures","BNBUSDT",1656288102375,0.7,234.09,234.08,16.57]
["binance-futures","BNBUSDT",1656288102449,0.7,234.09,234.08,16.85]
["binance-futures","BNBUSDT",1656288102515,0.86,234.09,234.08,16.88]
["binance-futures","BNBUSDT",1656288102658,0.31,234.09,234.08,16.88]
["binance-futures","BNBUSDT",1656288102759,0.31,234.09,234.08,19.08]
["binance-futures","BNBUSDT",1656288103006,0.31,234.09,234.08,21.04]
["binance-futures","BNBUSDT",1656288103061,0.06,234.11,234.1,28.85]
["binance-futures","BNBUSDT",1656288103110,3.59,234.12,234.11,10.42]
["binance-futures","BNBUSDT",1656288103152,4.19,234.12,234.11,18.28]
["binance-futures","BNBUSDT",1656288103201,4.19,234.12,234.11,10.96]
["binance-futures","BNBUSDT",1656288103266,4.19,234.12,234.11,17.86]
["binance-futures","BNBUSDT",1656288103363,4.19,234.12,234.11,35.39]
["binance-futures","BNBUSDT",1656288103421,4.11,234.12,234.11,35.54]
["binance-futures","BNBUSDT",1656288103451,4.11,234.12,234.11,38.51]
["binance-futures","BNBUSDT",1656288103571,4.11,234.12,234.11,38.66]
["binance-futures","BNBUSDT",1656288103770,0.81,234.16,234.13,0.08]
["binance-futures","BNBUSDT",1656288103804,5.66,234.16,234.15,25.85]
["binance-futures","BNBUSDT",1656288103839,2.24,234.16,234.15,25.85]
["binance-futures","BNBUSDT",1656288103872,0.41,234.17,234.16,7.89]
["binance-futures","BNBUSDT",1656288103903,6.41,234.19,234.16,27.25]
["binance-futures","BNBUSDT",1656288103934,8.16,234.19,234.18,2.5]
["binance-futures","BNBUSDT",1656288103968,8.16,234.19,234.18,5.54]
["binance-futures","BNBUSDT",1656288104000,9.56,234.19,234.18,16.55]
["binance-futures","BNBUSDT",1656288104033,9.77,234.19,234.18,18.51]
["binance-futures","BNBUSDT",1656288104122,9.77,234.19,234.18,16.55]
["binance-futures","BNBUSDT",1656288104164,9.77,234.19,234.18,16.9]
["binance-futures","BNBUSDT",1656288104197,3.36,234.19,234.18,22.31]
["binance-futures","BNBUSDT",1656288104371,3.36,234.19,234.18,22.49]
["binance-futures","BNBUSDT",1656288104403,3.36,234.19,234.18,15.53]
["binance-futures","BNBUSDT",1656288104449,3.36,234.19,234.18,15.68]
["binance-futures","BNBUSDT",1656288104483,5.56,234.19,234.18,20.77]
["binance-futures","BNBUSDT",1656288104775,5.56,234.19,234.18,20.88]
["binance-futures","BNBUSDT",1656288104824,5.56,234.19,234.18,15.86]
["binance-futures","BNBUSDT",1656288105035,5.56,234.19,234.18,22.63]
["binance-futures","BNBUSDT",1656288105106,5.56,234.19,234.18,20.67]
["binance-futures","BNBUSDT",1656288105177,5.56,234.19,234.18,20.27]
["binance-futures","BNBUSDT",1656288105204,3.36,234.19,234.18,20.99]
["binance-futures","BNBUSDT",1656288105325,3.36,234.19,234.18,19.89]
["binance-futures","BNBUSDT",1656288105345,3.36,234.19,234.18,16.02]
["binance-futures","BNBUSDT",1656288105391,3.36,234.19,234.18,19.74]
["binance-futures","BNBUSDT",1656288105419,3.36,234.19,234.18,20.04]
["binance-futures","BNBUSDT",1656288105489,3.39,234.19,234.18,20.61]
["binance-futures","BNBUSDT",1656288105555,7.05,234.2,234.19,57.35]
["binance-futures","BNBUSDT",1656288105582,7.05,234.2,234.19,14.73]
["binance-futures","BNBUSDT",1656288105622,7.05,234.2,234.19,20.25]
["binance-futures","BNBUSDT",1656288105695,7.05,234.2,234.19,20.46]
["binance-futures","BNBUSDT",1656288105732,7.05,234.2,234.19,20.52]
["binance-futures","BNBUSDT",1656288105768,7.25,234.2,234.19,20.55]
["binance-futures","BNBUSDT",1656288105795,7.46,234.2,234.19,20.35]
["binance-futures","BNBUSDT",1656288105834,7.46,234.2,234.19,17.35]
["binance-futures","BNBUSDT",1656288105868,7.46,234.2,234.19,17.38]
["binance-futures","BNBUSDT",1656288105903,7.46,234.2,234.19,17.71]
["binance-futures","BNBUSDT",1656288105917,24.21,234.21,234.2,7.46]
["binance-futures","BNBUSDT",1656288105938,24.15,234.21,234.2,14.71]
["binance-futures","BNBUSDT",1656288105956,24.15,234.21,234.2,48.19]
["binance-futures","BNBUSDT",1656288105976,11.63,234.23,234.2,53.74]
["binance-futures","BNBUSDT",1656288106000,8.03,234.23,234.2,53.89]
["binance-futures","BNBUSDT",1656288106029,1.62,234.23,234.22,6.11]
["binance-futures","BNBUSDT",1656288106052,1.62,234.23,234.22,28.32]
["binance-futures","BNBUSDT",1656288106077,1.62,234.23,234.22,28.93]
["binance-futures","BNBUSDT",1656288106152,2.22,234.23,234.22,28.93]
["binance-futures","BNBUSDT",1656288106182,2.22,234.23,234.22,29.0]
["binance-futures","BNBUSDT",1656288106230,2.22,234.23,234.22,29.23]
["binance-futures","BNBUSDT",1656288106297,1.92,234.23,234.22,31.43]
["binance-futures","BNBUSDT",1656288106335,1.92,234.23,234.22,31.46]
["binance-futures","BNBUSDT",1656288106378,1.92,234.23,234.22,31.57]
["binance-futures","BNBUSDT",1656288106414,1.92,234.23,234.22,31.97]
["binance-futures","BNBUSDT",1656288106521,1.92,234.23,234.22,35.72]
["binance-futures","BNBUSDT",1656288106612,1.92,234.23,234.22,44.59]
["binance-futures","BNBUSDT",1656288106663,1.92,234.23,234.22,53.69]
["binance-futures","BNBUSDT",1656288106792,1.92,234.23,234.22,51.49]
["binance-futures","BNBUSDT",1656288106955,1.92,234.23,234.22,51.44]
["binance-futures","BNBUSDT",1656288107031,1.92,234.23,234.22,53.4]
["binance-futures","BNBUSDT",1656288107102,1.85,234.23,234.22,53.4]
["binance-futures","BNBUSDT",1656288107272,1.85,234.23,234.22,53.23]
["binance-futures","BNBUSDT",1656288107319,1.85,234.23,234.22,52.3]
["binance-futures","BNBUSDT",1656288107387,7.38,234.25,234.22,65.5]
["binance-futures","BNBUSDT",1656288107436,5.2,234.25,234.23,9.5]
["binance-futures","BNBUSDT",1656288107482,5.96,234.26,234.23,1.85]
["binance-futures","BNBUSDT",1656288107535,5.96,234.26,234.24,20.29]
["binance-futures","BNBUSDT",1656288107583,5.96,234.26,234.24,20.91]
["binance-futures","BNBUSDT",1656288107640,5.96,234.26,234.24,33.17]
["binance-futures","BNBUSDT",1656288107691,5.96,234.26,234.24,24.62]
["binance-futures","BNBUSDT",1656288107746,1.17,234.25,234.24,74.37]
["binance-futures","BNBUSDT",1656288107850,1.17,234.25,234.24,33.74]
["binance-futures","BNBUSDT",1656288107905,13.21,234.26,234.25,2.5]
["binance-futures","BNBUSDT",1656288107966,11.46,234.26,234.25,6.1]
["binance-futures","BNBUSDT",1656288108018,5.96,234.26,234.25,6.1]
["binance-futures","BNBUSDT",1656288108099,5.96,234.26,234.25,6.13]
["binance-futures","BNBUSDT",1656288108147,5.96,234.26,234.25,24.38]
["binance-futures","BNBUSDT",1656288108175,5.96,234.26,234.25,31.02]
["binance-futures","BNBUSDT",1656288108208,55.31,234.3,234.26,13.21]
["binance-futures","BNBUSDT",1656288108285,55.31,234.3,234.26,12.76]
["binance-futures","BNBUSDT",1656288108311,51.54,234.3,234.26,12.76]
["binance-futures","BNBUSDT",1656288108332,51.54,234.3,234.26,15.11]
["binance-futures","BNBUSDT",1656288108359,6.11,234.31,234.29,1.75]
["binance-futures","BNBUSDT",1656288108380,9.05,234.32,234.29,3.95]
["binance-futures","BNBUSDT",1656288108404,38.57,234.35,234.29,3.95]
["binance-futures","BNBUSDT",1656288108427,38.57,234.35,234.29,19.3]
["binance-futures","BNBUSDT",1656288108460,4.4,234.33,234.29,17.55]
["binance-futures","BNBUSDT",1656288108490,2.2,234.33,234.3,3.64]
["binance-futures","BNBUSDT",1656288108508,2.2,234.34,234.31,0.61]
["binance-futures","BNBUSDT",1656288108530,2.2,234.34,234.31,6.75]
["binance-futures","BNBUSDT",1656288108549,1.75,234.33,234.31,10.43]
["binance-futures","BNBUSDT",1656288108574,1.8,234.32,234.31,10.43]
["binance-futures","BNBUSDT",1656288108600,1.8,234.32,234.31,15.43]
["binance-futures","BNBUSDT",1656288108627,1.8,234.32,234.31,33.3]
["binance-futures","BNBUSDT",1656288108665,1.8,234.32,234.31,34.46]
["binance-futures","BNBUSDT",1656288108718,1.8,234.32,234.31,34.76]
["binance-futures","BNBUSDT",1656288108773,5.0,234.34,234.31,35.01]
["binance-futures","BNBUSDT",1656288108821,5.0,234.34,234.32,7.35]
["binance-futures","BNBUSDT",1656288108928,3.75,234.33,234.32,1.75]
["binance-futures","BNBUSDT",1656288108982,3.75,234.33,234.32,8.49]
["binance-futures","BNBUSDT",1656288109019,3.75,234.33,234.32,2.59]
["binance-futures","BNBUSDT",1656288109062,3.75,234.33,234.32,6.99]
["binance-futures","BNBUSDT",1656288109105,3.75,234.33,234.32,10.63]
["binance-futures","BNBUSDT",1656288109150,3.75,234.33,234.32,7.42]
["binance-futures","BNBUSDT",1656288109226,3.75,234.33,234.32,10.75]
["binance-futures","BNBUSDT",1656288109295,8.75,234.33,234.32,17.63]
["binance-futures","BNBUSDT",1656288109328,8.75,234.33,234.32,19.22]
["binance-futures","BNBUSDT",1656288109390,8.75,234.33,234.32,12.54]
["binance-futures","BNBUSDT",1656288109439,8.75,234.33,234.32,16.18]
["binance-futures","BNBUSDT",1656288109470,8.75,234.33,234.32,18.87]
["binance-futures","BNBUSDT",1656288109503,13.75,234.33,234.32,8.38]
["binance-futures","BNBUSDT",1656288109539,8.75,234.33,234.32,8.38]
["binance-futures","BNBUSDT",1656288109647,8.75,234.33,234.32,8.23]
["binance-futures","BNBUSDT",1656288109684,8.75,234.33,234.32,8.45]
["binance-futures","BNBUSDT",1656288109718,40.98,234.37,234.32,8.45]
["binance-futures","BNBUSDT",1656288109762,12.42,234.36,234.35,2.5]
["binance-futures","BNBUSDT",1656288109792,6.92,234.36,234.35,2.7]
["binance-futures","BNBUSDT",1656288109823,12.98,234.36,234.35,2.79]
["binance-futures","BNBUSDT",1656288109857,12.98,234.36,234.35,2.19]
["binance-futures","BNBUSDT",1656288109897,18.48,234.36,234.35,2.19]
["binance-futures","BNBUSDT",1656288109934,12.98,234.36,234.35,0.29]
["binance-futures","BNBUSDT",1656288109970,13.58,234.36,234.35,1.01]
["binance-futures","BNBUSDT",1656288110000,8.41,234.36,234.35,3.51]
["binance-futures","BNBUSDT",1656288110031,10.37,234.36,234.35,3.77]
["binance-futures","BNBUSDT",1656288110059,7.55,234.36,234.35,3.77]
["binance-futures","BNBUSDT",1656288110084,7.55,234.36,234.35,6.03]
["binance-futures","BNBUSDT",1656288110135,7.55,234.36,234.35,7.62]
["binance-futures","BNBUSDT",1656288110168,7.55,234.36,234.35,7.69]
["binance-futures","BNBUSDT",1656288110206,7.55,234.36,234.35,10.34]
["binance-futures","BNBUSDT",1656288110242,7.55,234.36,234.35,10.38]
["binance-futures","BNBUSDT",1656288110272,6.65,234.36,234.35,10.58]
["binance-futures","BNBUSDT",1656288110525,6.68,234.36,234.35,10.8]
["binance-futures","BNBUSDT",1656288110645,5.66,234.36,234.35,10.8]
["binance-futures","BNBUSDT",1656288110800,0.66,234.36,234.35,10.8]
["binance-futures","BNBUSDT",1656288110976,0.66,234.36,234.35,19.16]
["binance-futures","BNBUSDT",1656288111009,0.66,234.36,234.35,21.12]
["binance-futures","BNBUSDT",1656288111047,16.96,234.38,234.37,7.5]
["binance-futures","BNBUSDT",1656288111079,13.88,234.38,234.37,9.53]
["binance-futures","BNBUSDT",1656288111116,13.88,234.38,234.37,17.58]
["binance-futures","BNBUSDT",1656288111174,16.08,234.38,234.35,3.5]
["binance-futures","BNBUSDT",1656288111197,16.43,234.37,234.35,2.35]
["binance-futures","BNBUSDT",1656288111220,7.53,234.36,234.34,0.06]
["binance-futures","BNBUSDT",1656288111243,16.55,234.36,234.34,0.06]
["binance-futures","BNBUSDT",1656288111272,26.31,234.36,234.33,5.06]
["binance-futures","BNBUSDT",1656288111299,5.42,234.35,234.33,5.06]
["binance-futures","BNBUSDT",1656288111326,10.42,234.35,234.33,0.06]
["binance-futures","BNBUSDT",1656288111368,7.71,234.34,234.33,0.05]
["binance-futures","BNBUSDT",1656288111412,53.71,234.34,234.33,0.05]
["binance-futures","BNBUSDT",1656288111463,53.71,234.34,234.33,0.65]
["binance-futures","BNBUSDT",1656288111585,59.34,234.34,234.33,0.65]
["binance-futures","BNBUSDT",1656288111616,60.39,234.34,234.33,1.38]
["binance-futures","BNBUSDT",1656288111693,20.64,234.34,234.33,3.88]
["binance-futures","BNBUSDT",1656288111765,0.33,234.31,234.29,1.75]
["binance-futures","BNBUSDT",1656288111801,1.02,234.3,234.28,16.65]
["binance-futures","BNBUSDT",1656288111835,1.02,234.3,234.29,10.39]
["binance-futures","BNBUSDT",1656288111866,1.02,234.3,234.29,13.01]
["binance-futures","BNBUSDT",1656288111934,0.33,234.31,234.29,8.64]
["binance-futures","BNBUSDT",1656288111970,0.33,234.31,234.3,2.35]
["binance-futures","BNBUSDT",1656288112032,0.33,234.31,234.3,7.31]
["binance-futures","BNBUSDT",1656288112083,0.33,234.31,234.3,13.98]
["binance-futures","BNBUSDT",1656288112108,0.46,234.31,234.3,13.98]
["binance-futures","BNBUSDT",1656288112174,0.46,234.31,234.3,14.08]
["binance-futures","BNBUSDT",1656288112216,0.34,234.31,234.3,15.63]
["binance-futures","BNBUSDT",1656288112241,0.35,234.31,234.3,20.63]
["binance-futures","BNBUSDT",1656288112278,0.35,234.31,234.3,20.93]
["binance-futures","BNBUSDT",1656288112470,0.35,234.31,234.3,24.57]
["binance-futures","BNBUSDT",1656288112534,0.35,234.31,234.3,23.98]
["binance-futures","BNBUSDT",1656288112590,0.35,234.31,234.3,24.64]
["binance-futures","BNBUSDT",1656288112853,0.35,234.31,234.3,40.96]
["binance-futures","BNBUSDT",1656288112913,0.35,234.31,234.3,45.35]
["binance-futures","BNBUSDT",1656288112968,0.35,234.31,234.3,43.15]
["binance-futures","BNBUSDT",1656288113024,0.35,234.31,234.3,38.76]
["binance-futures","BNBUSDT",1656288113081,0.35,234.31,234.3,39.34]
["binance-futures","BNBUSDT",1656288113116,0.35,234.31,234.3,39.74]
["binance-futures","BNBUSDT",1656288113162,0.35,234.31,234.3,31.7]
["binance-futures","BNBUSDT",1656288113212,6.12,234.31,234.3,5.54]
["binance-futures","BNBUSDT",1656288113250,11.62,234.31,234.3,5.54]
["binance-futures","BNBUSDT",1656288113290,19.23,234.31,234.27,8.58]
["binance-futures","BNBUSDT",1656288113359,0.3,234.29,234.28,1.75]
["binance-futures","BNBUSDT",1656288113414,5.8,234.28,234.26,2.56]
["binance-futures","BNBUSDT",1656288113481,6.52,234.27,234.26,4.31]
["binance-futures","BNBUSDT",1656288113549,11.52,234.27,234.26,5.26]
["binance-futures","BNBUSDT",1656288113658,11.65,234.27,234.26,5.26]
["binance-futures","BNBUSDT",1656288113703,11.65,234.27,234.26,8.95]
["binance-futures","BNBUSDT",1656288113757,5.37,234.27,234.26,8.95]
["binance-futures","BNBUSDT",1656288114039,5.37,234.27,234.26,11.14]
["binance-futures","BNBUSDT",1656288114094,18.17,234.27,234.26,5.54]
["binance-futures","BNBUSDT",1656288114144,18.17,234.27,234.26,4.02]
["binance-futures","BNBUSDT",1656288114194,23.79,234.27,234.26,4.02]
["binance-futures","BNBUSDT",1656288114250,23.79,234.27,234.26,5.77]
["binance-futures","BNBUSDT",1656288114303,25.99,234.27,234.26,5.57]
["binance-futures","BNBUSDT",1656288114354,32.43,234.27,234.26,5.9]
["binance-futures","BNBUSDT",1656288114413,38.83,234.27,234.26,5.9]
["binance-futures","BNBUSDT",1656288114437,8.41,234.26,234.22,5.42]
["binance-futures","BNBUSDT",1656288114462,0.3,234.24,234.21,6.59]
["binance-futures","BNBUSDT",1656288114489,9.75,234.24,234.2,12.74]
["binance-futures","BNBUSDT",1656288114522,5.0,234.22,234.19,1.59]
["binance-futures","BNBUSDT",1656288114584,5.5,234.21,234.19,1.39]
["binance-futures","BNBUSDT",1656288114629,6.49,234.21,234.19,1.39]
["binance-futures","BNBUSDT",1656288114677,8.85,234.21,234.2,1.2]
["binance-futures","BNBUSDT",1656288114726,13.85,234.21,234.2,1.2]
["binance-futures","BNBUSDT",1656288114791,13.89,234.21,234.2,1.2]
["binance-futures","BNBUSDT",1656288114932,14.13,234.21,234.2,1.2]
["binance-futures","BNBUSDT",1656288115009,6.88,234.21,234.2,5.65]
["binance-futures","BNBUSDT",1656288115088,6.02,234.21,234.2,1.56]
["binance-futures","BNBUSDT",1656288115168,12.29,234.21,234.18,3.62]
["binance-futures","BNBUSDT",1656288115217,6.02,234.21,234.2,4.25]
["binance-futures","BNBUSDT",1656288115293,5.41,234.21,234.2,4.28]
["binance-futures","BNBUSDT",1656288115328,5.41,234.21,234.2,5.38]
["binance-futures","BNBUSDT",1656288115451,5.61,234.21,234.2,13.12]
["binance-futures","BNBUSDT",1656288115497,5.61,234.21,234.2,22.98]
["binance-futures","BNBUSDT",1656288115548,5.61,234.21,234.2,18.18]
["binance-futures","BNBUSDT",1656288115609,5.61,234.21,234.2,18.3]
["binance-futures","BNBUSDT",1656288115727,6.4,234.21,234.2,25.3]
["binance-futures","BNBUSDT",1656288115783,12.8,234.21,234.2,35.26]
["binance-futures","BNBUSDT",1656288115822,12.8,234.21,234.2,30.51]
["binance-futures","BNBUSDT",1656288115871,0.21,234.23,234.22,5.0]
["binance-futures","BNBUSDT",1656288115918,1.96,234.23,234.22,26.85]
["binance-futures","BNBUSDT",1656288115992,2.36,234.23,234.22,26.85]
["binance-futures","BNBUSDT",1656288116038,0.61,234.23,234.22,26.85]
["binance-futures","BNBUSDT",1656288116098,0.61,234.23,234.22,37.84]
["binance-futures","BNBUSDT",1656288116161,0.61,234.23,234.22,38.46]
["binance-futures","BNBUSDT",1656288116215,0.61,234.23,234.22,38.58]
["binance-futures","BNBUSDT",1656288116284,0.61,234.23,234.22,40.39]
["binance-futures","BNBUSDT",1656288116320,0.61,234.23,234.22,40.43]
["binance-futures","BNBUSDT",1656288116437,0.21,234.26,234.25,5.4]
["binance-futures","BNBUSDT",1656288116497,0.21,234.26,234.25,48.6]
["binance-futures","BNBUSDT",1656288116601,0.11,234.29,234.25,60.4]
["binance-futures","BNBUSDT",1656288116650,7.83,234.3,234.29,2.58]
["binance-futures","BNBUSDT",1656288116701,8.57,234.26,234.25,0.08]
["binance-futures","BNBUSDT",1656288116752,17.49,234.26,234.25,0.08]
["binance-futures","BNBUSDT",1656288116804,17.49,234.26,234.25,0.26]
["binance-futures","BNBUSDT",1656288116855,17.49,234.26,234.25,0.7]
["binance-futures","BNBUSDT",1656288116910,27.29,234.26,234.25,0.7]
["binance-futures","BNBUSDT",1656288116961,52.89,234.26,234.25,0.7]
["binance-futures","BNBUSDT",1656288117017,54.85,234.26,234.25,0.7]
["binance-futures","BNBUSDT",1656288117079,46.78,234.26,234.25,0.7]
["binance-futures","BNBUSDT",1656288117203,46.78,234.26,234.24,0.03]
["binance-futures","BNBUSDT",1656288117254,1.95,234.24,234.23,8.95]
["binance-futures","BNBUSDT",1656288117310,1.95,234.24,234.23,15.09]
["binance-futures","BNBUSDT",1656288117345,1.95,234.24,234.23,15.12]
["binance-futures","BNBUSDT",1656288117476,1.95,234.24,234.23,15.15]
["binance-futures","BNBUSDT",1656288117532,1.95,234.24,234.23,6.25]
["binance-futures","BNBUSDT",1656288117597,9.15,234.24,234.23,0.11]
["binance-futures","BNBUSDT",1656288117770,9.15,234.24,234.23,0.01]
["binance-futures","BNBUSDT",1656288117870,4.96,234.23,234.22,6.21]
["binance-futures","BNBUSDT",1656288117987,4.96,234.23,234.22,4.46]
["binance-futures","BNBUSDT",1656288118054,30.38,234.23,234.22,4.46]
["binance-futures","BNBUSDT",1656288118110,47.62,234.23,234.21,0.06]
["binance-futures","BNBUSDT",1656288118154,7.86,234.21,234.2,0.05]
["binance-futures","BNBUSDT",1656288118187,8.56,234.21,234.2,0.05]
["binance-futures","BNBUSDT",1656288118241,14.6,234.21,234.2,0.05]
["binance-futures","BNBUSDT",1656288118302,5.32,234.21,234.2,1.89]
["binance-futures","BNBUSDT",1656288118361,6.07,234.21,234.2,4.79]
["binance-futures","BNBUSDT",1656288118419,5.21,234.21,234.2,4.82]
["binance-futures","BNBUSDT",1656288118469,5.21,234.21,234.2,0.11]
["binance-futures","BNBUSDT",1656288118515,5.21,234.21,234.2,1.86]
["binance-futures","BNBUSDT",1656288118563,5.21,234.21,234.2,1.98]
["binance-futures","BNBUSDT",1656288118733,5.41,234.21,234.2,1.98]
["binance-futures","BNBUSDT",1656288118849,7.16,234.21,234.2,0.23]
["binance-futures","BNBUSDT",1656288118904,11.24,234.21,234.2,0.21]
["binance-futures","BNBUSDT",1656288118955,6.16,234.21,234.2,4.46]
["binance-futures","BNBUSDT",1656288119005,4.41,234.21,234.2,4.46]
["binance-futures","BNBUSDT",1656288119108,0.9,234.21,234.2,4.46]
["binance-futures","BNBUSDT",1656288119154,0.4,234.21,234.2,4.51]
["binance-futures","BNBUSDT",1656288119210,0.4,234.21,234.2,8.86]
["binance-futures","BNBUSDT",1656288119261,5.4,234.21,234.2,4.57]
["binance-futures","BNBUSDT",1656288119367,5.4,234.21,234.2,4.82]
["binance-futures","BNBUSDT",1656288119536,5.4,234.21,234.2,4.73]
["binance-futures","BNBUSDT",1656288119572,4.54,234.21,234.2,11.23]
["binance-futures","BNBUSDT",1656288119612,4.54,234.21,234.2,20.74]
["binance-futures","BNBUSDT",1656288119701,4.75,234.21,234.2,13.48]
["binance-futures","BNBUSDT",1656288119740,4.75,234.21,234.2,14.37]
["binance-futures","BNBUSDT",1656288119827,0.21,234.21,234.2,18.18]
["binance-futures","BNBUSDT",1656288119883,0.21,234.21,234.2,14.57]
["binance-futures","BNBUSDT",1656288119968,0.66,234.21,234.2,14.57]
["binance-futures","BNBUSDT",1656288120036,22.0,234.21,234.2,14.57]
["binance-futures","BNBUSDT",1656288120070,2.41,234.21,234.2,10.93]
["binance-futures","BNBUSDT",1656288120107,4.91,234.21,234.2,9.18]
["binance-futures","BNBUSDT",1656288120139,3.09,234.21,234.2,9.18]
["binance-futures","BNBUSDT",1656288120180,4.53,234.21,234.2,8.96]
["binance-futures","BNBUSDT",1656288120217,4.53,234.21,234.2,3.99]
["binance-futures","BNBUSDT",1656288120248,4.53,234.21,234.2,1.98]
["binance-futures","BNBUSDT",1656288120281,9.53,234.21,234.2,2.18]
["binance-futures","BNBUSDT",1656288120319,12.97,234.21,234.2,3.76]
["binance-futures","BNBUSDT",1656288120372,12.97,234.21,234.2,3.87]
["binance-futures","BNBUSDT",1656288120412,12.97,234.21,234.2,3.9]
["binance-futures","BNBUSDT",1656288120483,12.97,234.21,234.2,5.1]
["binance-futures","BNBUSDT",1656288120601,12.9,234.21,234.2,5.1]
["binance-futures","BNBUSDT",1656288120639,12.9,234.21,234.2,4.99]
["binance-futures","BNBUSDT",1656288120677,12.93,234.21,234.2,5.74]
["binance-futures","BNBUSDT",1656288120721,9.49,234.21,234.2,5.74]
["binance-futures","BNBUSDT",1656288120795,9.49,234.21,234.2,7.38]
["binance-futures","BNBUSDT",1656288120817,6.99,234.21,234.2,12.38]
["binance-futures","BNBUSDT",1656288120908,6.6,234.21,234.2,12.38]
["binance-futures","BNBUSDT",1656288120937,0.06,234.22,234.2,16.02]
["binance-futures","BNBUSDT",1656288120959,5.55,234.25,234.21,6.91]
["binance-futures","BNBUSDT",1656288120979,5.55,234.25,234.23,4.5]
["binance-futures","BNBUSDT",1656288121002,40.41,234.26,234.24,2.5]
["binance-futures","BNBUSDT",1656288121025,40.41,234.26,234.24,7.5]
["binance-futures","BNBUSDT",1656288121046,37.32,234.26,234.24,23.78]
["binance-futures","BNBUSDT",1656288121066,0.8,234.25,234.24,27.42]
["binance-futures","BNBUSDT",1656288121106,0.8,234.25,234.24,34.72]
["binance-futures","BNBUSDT",1656288121148,0.8,234.25,234.24,41.3]
["binance-futures","BNBUSDT",1656288121195,0.8,234.25,234.24,41.4]
["binance-futures","BNBUSDT",1656288121229,0.8,234.25,234.24,41.67]
["binance-futures","BNBUSDT",1656288121335,0.8,234.25,234.24,39.89]
["binance-futures","BNBUSDT",1656288121377,6.72,234.25,234.24,16.38]
["binance-futures","BNBUSDT",1656288121403,5.05,234.25,234.24,9.8]
["binance-futures","BNBUSDT",1656288121434,21.23,234.25,234.21,1.59]
["binance-futures","BNBUSDT",1656288121460,61.85,234.24,234.21,1.59]
["binance-futures","BNBUSDT",1656288121494,7.38,234.22,234.21,1.59]
["binance-futures","BNBUSDT",1656288121580,7.58,234.22,234.21,1.59]
["binance-futures","BNBUSDT",1656288121614,4.25,234.21,234.2,5.61]
["binance-futures","BNBUSDT",1656288121647,4.25,234.21,234.2,4.59]
["binance-futures","BNBUSDT",1656288121679,9.25,234.21,234.2,4.59]
["binance-futures","BNBUSDT",1656288121715,7.47,234.21,234.2,4.59]
["binance-futures","BNBUSDT",1656288121837,2.47,234.21,234.2,4.64]
["binance-futures","BNBUSDT",1656288121874,0.06,234.22,234.2,4.64]
["binance-futures","BNBUSDT",1656288121907,0.06,234.22,234.21,4.25]
["binance-futures","BNBUSDT",1656288121943,0.26,234.22,234.21,4.25]
["binance-futures","BNBUSDT",1656288122073,6.52,234.21,234.2,2.69]
["binance-futures","BNBUSDT",1656288122182,6.52,234.21,234.2,2.91]
["binance-futures","BNBUSDT",1656288122213,6.52,234.21,234.2,3.11]
["binance-futures","BNBUSDT",1656288122251,6.52,234.21,234.2,3.35]
["binance-futures","BNBUSDT",1656288122328,6.52,234.21,234.2,3.46]
["binance-futures","BNBUSDT",1656288122378,17.11,234.21,234.2,3.46]
["binance-futures","BNBUSDT",1656288122392,11.57,234.21,234.2,3.46]
["binance-futures","BNBUSDT",1656288122460,11.57,234.21,234.2,3.99]
["binance-futures","BNBUSDT",1656288122500,11.57,234.21,234.2,4.11]
["binance-futures","BNBUSDT",1656288122593,6.78,234.21,234.2,4.11]
["binance-futures","BNBUSDT",1656288122662,0.26,234.21,234.2,9.5]
["binance-futures","BNBUSDT",1656288122690,0.26,234.21,234.2,24.83]
["binance-futures","BNBUSDT",1656288122800,0.26,234.21,234.2,32.53]
["binance-futures","BNBUSDT",1656288122871,0.26,234.21,234.2,37.58]
["binance-futures","BNBUSDT",1656288122977,0.26,234.21,234.2,35.92]
["binance-futures","BNBUSDT",1656288123017,0.05,234.21,234.2,31.8]
["binance-futures","BNBUSDT",1656288123118,0.05,234.21,234.2,26.3]
["binance-futures","BNBUSDT",1656288123183,0.05,234.21,234.2,26.88]
["binance-futures","BNBUSDT",1656288123218,1.75,234.24,234.22,3.64]
["binance-futures","BNBUSDT",1656288123247,4.25,234.24,234.23,1.75]
["binance-futures","BNBUSDT",1656288123284,9.5,234.24,234.23,2.28]
["binance-futures","BNBUSDT",1656288123310,9.5,234.24,234.23,2.53]
["binance-futures","BNBUSDT",1656288123353,9.5,234.24,234.23,6.4]
["binance-futures","BNBUSDT",1656288123388,20.0,234.24,234.23,4.82]
["binance-futures","BNBUSDT",1656288123422,15.35,234.24,234.23,4.82]
["binance-futures","BNBUSDT",1656288123458,9.85,234.24,234.23,4.9]
["binance-futures","BNBUSDT",1656288123522,9.85,234.24,234.23,5.02]
["binance-futures","BNBUSDT",1656288123616,9.85,234.24,234.23,10.87]
["binance-futures","BNBUSDT",1656288123659,9.85,234.24,234.23,10.99]
["binance-futures","BNBUSDT",1656288123721,0.6,234.24,234.23,21.67]
["binance-futures","BNBUSDT",1656288123756,0.6,234.24,234.23,32.13]
["binance-futures","BNBUSDT",1656288123794,0.6,234.24,234.23,29.93]
["binance-futures","BNBUSDT",1656288123860,0.48,234.24,234.23,29.93]
["binance-futures","BNBUSDT",1656288124107,0.48,234.24,234.23,29.4]
["binance-futures","BNBUSDT",1656288124148,0.48,234.24,234.23,29.79]
["binance-futures","BNBUSDT",1656288124183,0.48,234.24,234.23,29.86]
["binance-futures","BNBUSDT",1656288124217,16.44,234.26,234.24,12.96]
["binance-futures","BNBUSDT",1656288124240,1.59,234.29,234.26,17.96]
["binance-futures","BNBUSDT",1656288124268,2.85,234.3,234.28,3.64]
["binance-futures","BNBUSDT",1656288124293,4.26,234.29,234.28,15.28]
["binance-futures","BNBUSDT",1656288124371,4.82,234.29,234.28,30.32]
["binance-futures","BNBUSDT",1656288124416,4.82,234.29,234.28,24.24]
["binance-futures","BNBUSDT",1656288124452,5.82,234.29,234.28,6.25]
["binance-futures","BNBUSDT",1656288124487,25.95,234.29,234.28,6.33]
["binance-futures","BNBUSDT",1656288124544,25.95,234.29,234.28,6.46]
["binance-futures","BNBUSDT",1656288124592,7.57,234.29,234.28,7.06]
["binance-futures","BNBUSDT",1656288124625,3.31,234.29,234.28,7.06]
["binance-futures","BNBUSDT",1656288124687,1.56,234.29,234.28,7.25]
["binance-futures","BNBUSDT",1656288124737,1.56,234.29,234.28,7.41]
["binance-futures","BNBUSDT",1656288124872,6.56,234.29,234.28,7.41]
["binance-futures","BNBUSDT",1656288125151,6.0,234.29,234.28,7.41]
["binance-futures","BNBUSDT",1656288125206,28.23,234.29,234.28,7.41]
["binance-futures","BNBUSDT",1656288125239,28.23,234.29,234.28,6.96]
["binance-futures","BNBUSDT",1656288125273,6.21,234.29,234.28,6.96]
["binance-futures","BNBUSDT",1656288125378,7.96,234.29,234.28,6.65]
["binance-futures","BNBUSDT",1656288125416,7.96,234.29,234.28,9.71]
["binance-futures","BNBUSDT",1656288125444,7.96,234.29,234.28,6.99]
["binance-futures","BNBUSDT",1656288125472,28.99,234.29,234.28,6.99]
["binance-futures","BNBUSDT",1656288125526,29.02,234.29,234.28,6.99]
["binance-futures","BNBUSDT",1656288125562,29.02,234.29,234.28,7.01]
["binance-futures","BNBUSDT",1656288125692,57.01,234.29,234.28,0.01]
["binance-futures","BNBUSDT",1656288125714,56.89,234.29,234.28,0.01]
["binance-futures","BNBUSDT",1656288125809,73.07,234.29,234.28,0.01]
["binance-futures","BNBUSDT",1656288125839,56.89,234.29,234.28,0.01]
["binance-futures","BNBUSDT",1656288125921,56.84,234.29,234.28,0.01]
["binance-futures","BNBUSDT",1656288126007,40.21,234.29,234.28,0.01]
["binance-futures","BNBUSDT",1656288126039,38.25,234.29,234.28,0.01]
["binance-futures","BNBUSDT",1656288126073,7.25,234.27,234.25,4.31]
["binance-futures","BNBUSDT",1656288126108,39.54,234.27,234.26,2.5]
["binance-futures","BNBUSDT",1656288126136,24.89,234.25,234.24,1.75]
["binance-futures","BNBUSDT",1656288126167,5.5,234.24,234.23,29.39]
["binance-futures","BNBUSDT",1656288126202,52.72,234.23,234.22,4.6]
["binance-futures","BNBUSDT",1656288126232,78.15,234.23,234.22,0.05]
["binance-futures","BNBUSDT",1656288126267,79.32,234.23,234.22,0.05]
["binance-futures","BNBUSDT",1656288126296,84.82,234.23,234.22,0.05]
["binance-futures","BNBUSDT",1656288126329,62.48,234.23,234.22,0.05]
["binance-futures","BNBUSDT",1656288126362,62.61,234.23,234.22,1.34]
["binance-futures","BNBUSDT",1656288126397,63.22,234.23,234.22,1.34]
["binance-futures","BNBUSDT",1656288126429,57.12,234.23,234.22,1.34]
["binance-futures","BNBUSDT",1656288126455,51.62,234.23,234.22,1.34]
["binance-futures","BNBUSDT",1656288126687,5.78,234.23,234.22,3.84]
["binance-futures","BNBUSDT",1656288126770,10.78,234.23,234.22,3.84]
["binance-futures","BNBUSDT",1656288126785,10.19,234.23,234.22,3.84]
["binance-futures","BNBUSDT",1656288126841,10.19,234.23,234.22,13.69]
["binance-futures","BNBUSDT",1656288126868,8.97,234.23,234.22,13.69]
["binance-futures","BNBUSDT",1656288126906,3.97,234.23,234.22,35.03]
["binance-futures","BNBUSDT",1656288126939,0.02,234.23,234.22,39.06]
["binance-futures","BNBUSDT",1656288126974,2.5,234.26,234.25,12.65]
["binance-futures","BNBUSDT",1656288127007,2.5,234.26,234.25,6.9]
["binance-futures","BNBUSDT",1656288127038,2.5,234.26,234.25,4.94]
["binance-futures","BNBUSDT",1656288127161,0.03,234.26,234.25,4.94]
["binance-futures","BNBUSDT",1656288127193,4.83,234.27,234.25,4.94]
["binance-futures","BNBUSDT",1656288127226,2.67,234.28,234.27,4.25]
["binance-futures","BNBUSDT",1656288127255,2.67,234.28,234.27,4.69]
["binance-futures","BNBUSDT",1656288127287,6.77,234.27,234.26,0.06]
["binance-futures","BNBUSDT",1656288127328,5.0,234.25,234.24,1.75]
["binance-futures","BNBUSDT",1656288127361,44.22,234.26,234.23,4.25]
["binance-futures","BNBUSDT",1656288127405,44.22,234.26,234.25,5.0]
["binance-futures","BNBUSDT",1656288127437,44.63,234.26,234.25,5.0]
["binance-futures","BNBUSDT",1656288127471,40.63,234.26,234.25,5.0]
["binance-futures","BNBUSDT",1656288127542,40.63,234.26,234.25,5.2]
["binance-futures","BNBUSDT",1656288127574,40.84,234.26,234.25,0.2]
["binance-futures","BNBUSDT",1656288127616,49.14,234.26,234.25,0.2]
["binance-futures","BNBUSDT",1656288127723,39.15,234.26,234.25,2.7]
["binance-futures","BNBUSDT",1656288127847,39.15,234.26,234.25,6.79]
["binance-futures","BNBUSDT",1656288127890,39.15,234.26,234.25,6.84]
["binance-futures","BNBUSDT",1656288127916,39.15,234.26,234.25,4.5]
["binance-futures","BNBUSDT",1656288128060,0.62,234.26,234.25,4.5]
["binance-futures","BNBUSDT",1656288128085,0.62,234.26,234.25,19.25]
["binance-futures","BNBUSDT",1656288128118,0.62,234.26,234.25,24.25]
["binance-futures","BNBUSDT",1656288128206,0.62,234.26,234.25,24.3]
["binance-futures","BNBUSDT",1656288128272,0.65,234.26,234.25,24.3]
["binance-futures","BNBUSDT",1656288128439,0.63,234.26,234.25,24.3]
["binance-futures","BNBUSDT",1656288128546,0.63,234.26,234.25,24.27]
["binance-futures","BNBUSDT",1656288128807,0.63,234.26,234.25,24.21]
["binance-futures","BNBUSDT",1656288128921,3.63,234.26,234.25,24.21]
["binance-futures","BNBUSDT",1656288129061,3.63,234.26,234.25,19.21]
["binance-futures","BNBUSDT",1656288129102,3.63,234.26,234.25,18.78]
["binance-futures","BNBUSDT",1656288129171,3.63,234.26,234.25,18.75]
["binance-futures","BNBUSDT",1656288129217,3.63,234.26,234.25,18.88]
["binance-futures","BNBUSDT",1656288129250,3.63,234.26,234.25,13.96]
["binance-futures","BNBUSDT",1656288129280,10.27,234.25,234.24,0.06]
["binance-futures","BNBUSDT",1656288129302,40.01,234.25,234.22,21.39]
["binance-futures","BNBUSDT",1656288129323,1.38,234.23,234.22,21.33]
["binance-futures","BNBUSDT",1656288129348,8.63,234.23,234.22,21.33]
["binance-futures","BNBUSDT",1656288129380,8.63,234.23,234.22,21.93]
["binance-futures","BNBUSDT",1656288129418,13.63,234.23,234.22,21.89]
["binance-futures","BNBUSDT",1656288129460,14.02,234.23,234.22,21.81]
["binance-futures","BNBUSDT",1656288129511,5.0,234.2,234.19,1.75]
["binance-futures","BNBUSDT",1656288129547,6.77,234.19,234.18,8.44]
["binance-futures","BNBUSDT",1656288129582,6.77,234.19,234.18,13.44]
["binance-futures","BNBUSDT",1656288129623,3.0,234.19,234.18,31.82]
["binance-futures","BNBUSDT",1656288129760,3.0,234.19,234.18,32.62]
["binance-futures","BNBUSDT",1656288129827,0.15,234.19,234.18,49.8]
["binance-futures","BNBUSDT",1656288129860,0.15,234.19,234.18,68.08]
["binance-futures","BNBUSDT",1656288129886,0.15,234.19,234.18,77.57]
["binance-futures","BNBUSDT",1656288129919,0.15,234.19,234.18,83.07]
["binance-futures","BNBUSDT",1656288129960,0.06,234.2,234.18,84.33]
["binance-futures","BNBUSDT",1656288129994,0.33,234.19,234.18,108.77]
["binance-futures","BNBUSDT",1656288130019,0.33,234.19,234.18,111.73]
["binance-futures","BNBUSDT",1656288130066,6.5,234.24,234.18,88.51]
["binance-futures","BNBUSDT",1656288130104,9.12,234.26,234.25,4.25]
["binance-futures","BNBUSDT",1656288130140,11.01,234.26,234.25,4.25]
["binance-futures","BNBUSDT",1656288130170,11.18,234.26,234.25,4.25]
["binance-futures","BNBUSDT",1656288130210,7.05,234.26,234.25,4.37]
["binance-futures","BNBUSDT",1656288130233,0.17,234.26,234.25,8.01]
["binance-futures","BNBUSDT",1656288130267,0.97,234.26,234.25,44.04]
["binance-futures","BNBUSDT",1656288130305,0.97,234.26,234.25,63.18]
["binance-futures","BNBUSDT",1656288130367,0.97,234.26,234.25,65.38]
["binance-futures","BNBUSDT",1656288130402,0.97,234.26,234.25,65.46]
["binance-futures","BNBUSDT",1656288130432,0.97,234.26,234.25,63.26]
["binance-futures","BNBUSDT",1656288130516,7.11,234.26,234.25,59.62]
["binance-futures","BNBUSDT",1656288130553,7.11,234.26,234.25,49.63]
["binance-futures","BNBUSDT",1656288130586,7.11,234.26,234.25,44.76]
["binance-futures","BNBUSDT",1656288130616,7.11,234.26,234.25,45.27]
["binance-futures","BNBUSDT",1656288130694,7.11,234.26,234.25,51.2]
["binance-futures","BNBUSDT",1656288130725,4.61,234.26,234.25,51.2]
["binance-futures","BNBUSDT",1656288130964,17.45,234.26,234.25,51.2]
["binance-futures","BNBUSDT",1656288131038,37.02,234.26,234.25,51.2]
["binance-futures","BNBUSDT",1656288131066,14.81,234.26,234.25,51.2]
["binance-futures","BNBUSDT",1656288131102,19.45,234.26,234.25,51.2]
["binance-futures","BNBUSDT",1656288131155,19.45,234.26,234.25,50.72]
["binance-futures","BNBUSDT",1656288131183,59.88,234.25,234.24,0.06]
["binance-futures","BNBUSDT",1656288131201,73.51,234.25,234.21,4.2]
["binance-futures","BNBUSDT",1656288131243,30.93,234.22,234.2,18.82]
["binance-futures","BNBUSDT",1656288131282,29.62,234.22,234.21,1.07]
["binance-futures","BNBUSDT",1656288131316,7.25,234.22,234.21,1.1]
["binance-futures","BNBUSDT",1656288131404,7.25,234.22,234.21,0.9]
["binance-futures","BNBUSDT",1656288131479,12.24,234.22,234.21,1.13]
["binance-futures","BNBUSDT",1656288131510,34.28,234.22,234.21,1.08]
["binance-futures","BNBUSDT",1656288131534,0.05,234.21,234.18,5.47]
["binance-futures","BNBUSDT",1656288131557,0.12,234.2,234.18,0.47]
["binance-futures","BNBUSDT",1656288131578,5.0,234.19,234.18,0.47]
["binance-futures","BNBUSDT",1656288131601,34.39,234.19,234.18,0.41]
["binance-futures","BNBUSDT",1656288131620,38.04,234.19,234.18,0.41]
["binance-futures","BNBUSDT",1656288131645,37.61,234.19,234.18,0.41]
["binance-futures","BNBUSDT",1656288131762,1.12,234.17,234.16,1.23]
["binance-futures","BNBUSDT",1656288131827,25.64,234.17,234.16,1.28]
["binance-futures","BNBUSDT",1656288131862,25.64,234.17,234.16,2.28]
["binance-futures","BNBUSDT",1656288131926,25.64,234.17,234.16,14.05]
["binance-futures","BNBUSDT",1656288131962,8.0,234.17,234.16,14.05]
["binance-futures","BNBUSDT",1656288131997,8.0,234.17,234.16,2.28]
["binance-futures","BNBUSDT",1656288132021,8.36,234.17,234.16,2.28]
["binance-futures","BNBUSDT",1656288132070,8.0,234.17,234.16,2.28]
["binance-futures","BNBUSDT",1656288132120,11.86,234.17,234.16,2.28]
["binance-futures","BNBUSDT",1656288132220,8.0,234.17,234.16,3.61]
["binance-futures","BNBUSDT",1656288132251,8.0,234.17,234.16,5.36]
["binance-futures","BNBUSDT",1656288132304,8.0,234.17,234.16,5.56]
["binance-futures","BNBUSDT",1656288132340,3.0,234.17,234.16,5.96]
["binance-futures","BNBUSDT",1656288132372,3.0,234.17,234.16,5.94]
["binance-futures","BNBUSDT",1656288132409,3.0,234.17,234.16,6.1]
["binance-futures","BNBUSDT",1656288132446,7.42,234.17,234.16,6.1]
["binance-futures","BNBUSDT",1656288132479,7.68,234.17,234.16,1.85]
["binance-futures","BNBUSDT",1656288132517,11.97,234.17,234.16,1.85]
["binance-futures","BNBUSDT",1656288132625,11.97,234.17,234.16,2.02]
["binance-futures","BNBUSDT",1656288132665,11.77,234.15,234.13,4.2]
["binance-futures","BNBUSDT",1656288132693,3.0,234.13,234.12,3.07]
["binance-futures","BNBUSDT",1656288132721,5.0,234.11,234.1,9.21]
["binance-futures","BNBUSDT",1656288132756,13.11,234.11,234.1,9.21]
["binance-futures","BNBUSDT",1656288132791,5.0,234.1,234.09,11.72]
["binance-futures","BNBUSDT",1656288132829,10.5,234.1,234.09,11.72]
["binance-futures","BNBUSDT",1656288140334,33.97,234.22,234.21,4.58]
["binance-futures","BNBUSDT",1656288185980,11.32,233.67,233.66,0.04]
["binance-futures","BNBUSDT",1656288217090,3.42,233.46,233.45,19.01]
["binance-futures","BNBUSDT",1656288226655,12.49,233.41,233.38,3.01]
["binance-futures","BNBUSDT",1656288282927,16.59,234.15,234.14,5.47]
["binance-futures","BNBUSDT",1656288309548,28.12,234.21,234.2,2.07]
["binance-futures","BNBUSDT",1656288324371,8.88,234.39,234.38,4.36]
["binance-futures","BNBUSDT",1656288379947,1.59,234.81,234.78,6.43]
["binance-futures","BNBUSDT",1656288389030,1.24,234.78,234.77,35.14]
["binance-futures","BNBUSDT",1656288422359,39.86,234.66,234.65,3.71]
["binance-futures","BNBUSDT",1656288446497,4.31,234.62,234.59,54.89]
["binance-futures","BNBUSDT",1656288487880,1.13,234.81,234.8,59.98]
["binance-futures","BNBUSDT",1656288531529,4.99,234.95,234.94,4.23]
["binance-futures","BNBUSDT",1656288558669,0.06,234.79,234.77,21.55]
["binance-futures","BNBUSDT",1656288598412,31.96,234.93,234.92,8.28]
["binance-futures","BNBUSDT",1656288647432,16.51,234.86,234.85,6.95]
["binance-futures","BNBUSDT",1656288697138,31.0,234.5,234.49,2.34]
["binance-futures","BNBUSDT",1656288733017,5.42,234.64,234.63,19.35]
["binance-futures","BNBUSDT",1656288765070,2.5,234.63,234.62,11.69]
["binance-futures","BNBUSDT",1656288802809,1.28,233.73,233.72,23.78]
["binance-futures","BNBUSDT",1656288836984,16.24,234.43,234.42,0.23]
["binance-futures","BNBUSDT",1656288852599,4.63,234.39,234.38,3.26]
["binance-futures","BNBUSDT",1656288904500,6.76,233.95,233.93,0.48]
["binance-futures","BNBUSDT",1656288945420,2.15,234.23,234.22,23.62]
["binance-futures","BNBUSDT",1656288965138,1.78,234.21,234.2,29.07]
["binance-futures","BNBUSDT",1656289016406,2.9,234.56,234.55,2.94]
["binance-futures","BNBUSDT",1656289072676,28.86,234.25,234.24,10.15]
["binance-futures","BNBUSDT",1656289092126,71.97,234.17,234.16,0.26]
["binance-futures","BNBUSDT",1656289139560,0.46,234.37,234.36,7.6]
["binance-futures","BNBUSDT",1656289178403,9.46,234.63,234.62,0.32]
["binance-futures","BNBUSDT",1656289200059,1.49,234.4,234.39,4.6]
["binance-futures","BNBUSDT",1656289245982,20.89,234.41,234.4,0.75]
["binance-futures","BNBUSDT",1656289304828,0.3,234.82,234.81,62.49]
["binance-futures","BNBUSDT",1656289319923,6.77,234.84,234.83,8.37]
["binance-futures","BNBUSDT",1656289362272,2.5,234.92,234.91,3.51]
["binance-futures","BNBUSDT",1656289410055,41.72,235.55,235.54,1.9]
["binance-futures","BNBUSDT",1656289421559,9.03,235.41,235.4,9.08]
["binance-futures","BNBUSDT",1656289454285,17.3,235.39,235.38,5.75]
["binance-futures","BNBUSDT",1656289484005,21.15,235.33,235.32,0.64]
["binance-futures","BNBUSDT",1656289525751,22.71,235.48,235.47,2.1]
["binance-futures","BNBUSDT",1656289566531,29.09,235.22,235.21,2.77]
["binance-futures","BNBUSDT",1656289600985,8.39,235.14,235.13,1.35]
["binance-futures","BNBUSDT",1656289680422,59.58,235.14,235.13,6.64]
["binance-futures","BNBUSDT",1656289713756,7.53,235.1,235.09,2.7]
["binance-futures","BNBUSDT",1656289752386,5.17,235.11,235.1,4.39]
["binance-futures","BNBUSDT",1656289816887,24.88,235.05,235.04,1.34]
["binance-futures","BNBUSDT",1656289848822,8.34,235.24,235.23,26.91]
["binance-futures","BNBUSDT",1656289907211,16.58,235.15,235.14,18.58]
["binance-futures","BNBUSDT",1656289956345,8.15,235.27,235.26,12.09]
["binance-futures","BNBUSDT",1656289999867,11.93,235.17,235.16,4.47]
["binance-futures","BNBUSDT",1656290023594,34.63,235.73,235.72,12.07]
["binance-futures","BNBUSDT",1656290091511,62.69,235.34,235.33,6.78]
["binance-futures","BNBUSDT",1656290123651,38.61,235.31,235.3,1.31]
["binance-futures","BNBUSDT",1656290147476,4.7,235.45,235.44,44.38]
["binance-futures","BNBUSDT",1656290228819,8.41,235.18,235.17,0.26]
["binance-futures","BNBUSDT",1656290255001,0.06,235.28,235.27,42.12]
["binance-futures","BNBUSDT",1656290290036,2.23,235.2,235.19,22.05]
["binance-futures","BNBUSDT",1656290322962,0.03,234.88,234.84,14.17]
["binance-futures","BNBUSDT",1656290371360,38.52,234.45,234.44,1.09]
["binance-futures","BNBUSDT",1656290397520,3.16,234.34,234.33,23.53]
["binance-futures","BNBUSDT",1656290434158,40.33,234.32,234.31,0.4]
["binance-futures","BNBUSDT",1656290492487,2.31,234.83,234.82,36.18]
["binance-futures","BNBUSDT",1656290518985,27.1,234.92,234.91,0.26]
["binance-futures","BNBUSDT",1656290586339,7.6,234.7,234.69,0.41]
["binance-futures","BNBUSDT",1656290624368,1.42,234.67,234.66,5.06]
["binance-futures","BNBUSDT",1656290664820,0.06,234.85,234.82,22.95]
["binance-futures","BNBUSDT",1656290686035,9.68,234.63,234.62,0.79]
["binance-futures","BNBUSDT",1656290756220,9.37,234.81,234.8,4.6]
["binance-futures","BNBUSDT",1656290790574,29.44,234.83,234.82,3.08]
["binance-futures","BNBUSDT",1656290811743,4.11,234.92,234.91,17.37]
["binance-futures","BNBUSDT",1656290889451,74.69,234.81,234.8,12.62]
["binance-futures","BNBUSDT",1656290917485,114.61,234.45,234.44,1.4]
["binance-futures","BNBUSDT",1656290946831,4.17,234.09,234.07,23.43]
["binance-futures","BNBUSDT",1656290993593,8.68,233.71,233.7,3.63]
["binance-futures","BNBUSDT",1656291020121,2.13,233.9,233.89,15.84]
["binance-futures","BNBUSDT",1656291047181,1.0,234.53,234.52,59.4]
["binance-futures","BNBUSDT",1656291124063,16.23,234.37,234.36,20.33]
["binance-futures","BNBUSDT",1656291159716,42.73,234.49,234.47,0.06]
["binance-futures","BNBUSDT",1656291186129,0.89,233.8,233.79,18.19]
["binance-futures","BNBUSDT",1656291239563,6.52,233.56,233.55,7.54]
["binance-futures","BNBUSDT",1656291265550,23.7,233.36,233.35,83.5]
["binance-futures","BNBUSDT",1656291284756,2.16,233.54,233.53,2.5]
["binance-futures","BNBUSDT",1656291357556,0.55,233.26,233.25,47.85]
["binance-futures","BNBUSDT",1656291386052,0.06,233.13,233.1,20.36]
["binance-futures","BNBUSDT",1656291415821,16.41,233.93,233.88,51.56]
["binance-futures","BNBUSDT",1656291425749,6.61,234.33,234.32,24.39]
["binance-futures","BNBUSDT",1656291489595,24.4,233.83,233.82,2.99]
["binance-futures","BNBUSDT",1656291521433,22.55,234.17,234.16,3.21]
["binance-futures","BNBUSDT",1656291538219,9.88,234.22,234.21,2.87]
["binance-futures","BNBUSDT",1656291595963,5.8,234.59,234.58,7.59]
["binance-futures","BNBUSDT",1656291622021,3.66,234.47,234.46,95.12]
["binance-futures","BNBUSDT",1656291638645,0.46,234.21,234.2,12.43]
["binance-futures","BNBUSDT",1656291679919,4.14,234.21,234.2,19.83]
["binance-futures","BNBUSDT",1656291737344,14.05,234.21,234.2,0.53]
["binance-futures","BNBUSDT",1656291773173,3.66,234.22,234.21,5.86]
["binance-futures","BNBUSDT",1656291817972,23.12,234.02,234.01,2.1]
["binance-futures","BNBUSDT",1656291872430,0.55,234.04,234.03,13.96]
["binance-futures","BNBUSDT",1656291895686,4.66,234.33,234.32,34.3]
["binance-futures","BNBUSDT",1656291939422,6.1,234.17,234.16,4.87]
["binance-futures","BNBUSDT",1656292000451,0.55,234.06,234.05,21.34]
["binance-futures","BNBUSDT",1656292022917,41.24,234.23,234.22,8.39]
["binance-futures","BNBUSDT",1656292063041,71.29,234.37,234.36,17.87]
["binance-futures","BNBUSDT",1656292127099,3.79,234.53,234.52,12.5]
["binance-futures","BNBUSDT",1656292145337,8.35,234.14,234.07,21.65]
["binance-futures","BNBUSDT",1656292176200,1.18,234.13,234.12,38.27]
["binance-futures","BNBUSDT",1656292224875,28.29,233.87,233.86,7.32]
["binance-futures","BNBUSDT",1656292270995,0.18,233.93,233.92,52.86]
["binance-futures","BNBUSDT",1656292289600,5.03,233.9,233.89,4.68]
["binance-futures","BNBUSDT",1656292364313,58.02,233.75,233.74,6.22]
["binance-futures","BNBUSDT",1656292406794,7.59,233.39,233.38,5.41]
["binance-futures","BNBUSDT",1656292443808,36.63,233.22,233.21,0.21]
["binance-futures","BNBUSDT",1656292469810,1.3,233.35,233.34,32.63]
["binance-futures","BNBUSDT",1656292502973,0.06,233.59,233.57,6.2]
["binance-futures","BNBUSDT",1656292510781,1.59,233.42,233.41,3.01]
["binance-futures","BNBUSDT",1656292569176,0.2,233.76,233.75,4.7]
["binance-futures","BNBUSDT",1656292601406,0.05,233.62,233.61,11.69]
["binance-futures","BNBUSDT",1656292616786,19.32,233.66,233.65,0.57]
["binance-futures","BNBUSDT",1656292688248,0.06,234.27,234.25,7.09]
["binance-futures","BNBUSDT",1656292697818,6.39,234.42,234.41,4.08]
["binance-futures","BNBUSDT",1656292726788,5.0,234.9,234.89,0.18]
["binance-futures","BNBUSDT",1656292759520,0.06,234.67,234.65,33.9]
["binance-futures","BNBUSDT",1656292802151,8.07,234.8,234.79,7.18]
["binance-futures","BNBUSDT",1656292832239,1.16,234.99,234.98,17.23]
["binance-futures","BNBUSDT",1656292865376,11.37,235.05,235.04,9.24]
["binance-futures","BNBUSDT",1656292920954,0.06,235.05,235.04,82.3]
["binance-futures","BNBUSDT",1656292956438,0.12,235.24,235.21,30.76]
["binance-futures","BNBUSDT",1656293003779,20.53,235.51,235.44,91.79]
["binance-futures","BNBUSDT",1656293034159,54.78,235.37,235.36,4.47]
["binance-futures","BNBUSDT",1656293062027,0.6,235.35,235.34,19.09]
["binance-futures","BNBUSDT",1656293112407,47.88,235.25,235.24,1.13]
["binance-futures","BNBUSDT",1656293151024,2.65,235.13,235.12,25.17]
["binance-futures","BNBUSDT",1656293170307,15.76,235.01,235.0,0.73]
["binance-futures","BNBUSDT",1656293230418,15.52,235.32,235.31,5.02]
["binance-futures","BNBUSDT",1656293276708,9.15,235.31,235.25,0.84]
["binance-futures","BNBUSDT",1656293296075,3.71,235.27,235.26,4.85]
["binance-futures","BNBUSDT",1656293367022,1.58,235.3,235.29,30.08]
["binance-futures","BNBUSDT",1656293377730,0.97,235.37,235.36,31.68]
["binance-futures","BNBUSDT",1656293432375,46.21,235.24,235.23,1.68]
["binance-futures","BNBUSDT",1656293468436,42.57,234.93,234.92,2.19]
["binance-futures","BNBUSDT",1656293539009,27.7,234.97,234.96,0.41]
["binance-futures","BNBUSDT",1656293569206,21.58,235.02,235.01,3.46]
["binance-futures","BNBUSDT",1656293617823,0.6,235.11,235.1,40.79]
["binance-futures","BNBUSDT",1656293682728,4.25,234.88,234.87,4.89]
["binance-futures","BNBUSDT",1656293703887,8.49,234.92,234.89,3.2]
["binance-futures","BNBUSDT",1656293739658,19.72,234.93,234.91,0.06]
["binance-futures","BNBUSDT",1656293823578,6.38,235.18,235.17,4.25]
["binance-futures","BNBUSDT",1656293844341,5.84,235.14,235.08,2.2]
["binance-futures","BNBUSDT",1656293891943,2.65,235.22,235.21,38.79]
["binance-futures","BNBUSDT",1656293936064,7.5,235.15,235.14,1.29]
["binance-futures","BNBUSDT",1656294006004,2.33,235.13,235.12,10.1]
["binance-futures","BNBUSDT",1656294057248,12.47,235.01,235.0,1.81]
["binance-futures","BNBUSDT",1656294128319,3.06,234.81,234.78,27.09]
["binance-futures","BNBUSDT",1656294170860,1.1,234.84,234.83,16.04]
["binance-futures","BNBUSDT",1656294216520,5.41,234.84,234.83,7.57]
["binance-futures","BNBUSDT",1656294295039,27.92,234.85,234.84,0.23]
["binance-futures","BNBUSDT",1656294341305,5.02,234.82,234.81,74.96]
["binance-futures","BNBUSDT",1656294379339,14.45,234.85,234.84,8.28]
["binance-futures","BNBUSDT",1656294445909,10.45,234.95,234.94,5.88]
["binance-futures","BNBUSDT",1656294502203,24.72,234.79,234.78,54.87]
["binance-futures","BNBUSDT",1656294534988,1.5,235.09,235.08,47.45]
["binance-futures","BNBUSDT",1656294568899,5.92,235.02,234.98,59.39]
["binance-futures","BNBUSDT",1656294659111,0.6,234.93,234.92,56.36]
["binance-futures","BNBUSDT",1656294704536,8.95,235.03,235.02,28.52]
["binance-futures","BNBUSDT",1656294732301,3.41,235.1,235.09,16.82]
["binance-futures","BNBUSDT",1656294780258,9.13,235.09,235.08,6.63]
["binance-futures","BNBUSDT",1656294858680,0.06,235.32,235.31,23.9]
["binance-futures","BNBUSDT",1656294881829,11.56,235.48,235.47,18.73]
["binance-futures","BNBUSDT",1656294913279,4.97,235.32,235.31,7.15]
["binance-futures","BNBUSDT",1656295007461,9.48,235.18,235.17,63.67]
["binance-futures","BNBUSDT",1656295035800,18.87,235.38,235.37,26.79]
["binance-futures","BNBUSDT",1656295086104,3.47,235.24,235.23,11.99]
["binance-futures","BNBUSDT",1656295189318,21.1,235.25,235.24,0.06]
["binance-futures","BNBUSDT",1656295220396,19.35,235.26,235.25,66.45]
["binance-futures","BNBUSDT",1656295288681,5.16,235.25,235.24,6.07]
["binance-futures","BNBUSDT",1656295329930,16.45,235.19,235.18,5.69]
["binance-futures","BNBUSDT",1656295359920,5.29,235.45,235.44,8.13]
["binance-futures","BNBUSDT",1656295380953,22.61,235.33,235.32,0.06]
["binance-futures","BNBUSDT",1656295457051,16.0,235.12,235.11,2.21]
["binance-futures","BNBUSDT",1656295496580,15.78,235.15,235.14,0.09]
["binance-futures","BNBUSDT",1656295524332,9.2,235.11,235.1,3.59]
["binance-futures","BNBUSDT",1656295615357,7.29,235.15,235.14,17.42]
["binance-futures","BNBUSDT",1656295641914,48.11,235.35,235.34,8.36]
["binance-futures","BNBUSDT",1656295683719,69.06,235.33,235.31,6.13]
["binance-futures","BNBUSDT",1656295717057,0.2,235.21,235.2,60.64]
["binance-futures","BNBUSDT",1656295796031,19.37,235.09,235.08,0.44]
["binance-futures","BNBUSDT",1656295837463,1.84,235.11,235.1,7.85]
["binance-futures","BNBUSDT",1656295907004,0.07,235.2,235.19,55.72]
["binance-futures","BNBUSDT",1656295946092,8.67,235.04,235.03,12.14]
["binance-futures","BNBUSDT",1656295981854,48.95,234.82,234.81,4.78]
["binance-futures","BNBUSDT",1656296052299,10.19,234.61,234.6,33.7]
["binance-futures","BNBUSDT",1656296087588,1.55,234.69,234.68,9.09]
["binance-futures","BNBUSDT",1656296114062,3.78,234.72,234.71,17.54]
["binance-futures","BNBUSDT",1656296141483,9.39,235.02,235.01,5.21]
["binance-futures","BNBUSDT",1656296230121,13.87,235.01,235.0,18.27]
["binance-futures","BNBUSDT",1656296287298,50.75,235.04,235.03,11.78]
["binance-futures","BNBUSDT",1656296301077,48.13,235.04,235.03,5.21]
["binance-futures","BNBUSDT",1656296413947,21.14,234.94,234.93,46.11]
["binance-futures","BNBUSDT",1656296443801,12.21,235.12,235.11,2.01]
["binance-futures","BNBUSDT",1656296483122,15.28,234.79,234.78,2.09]
["binance-futures","BNBUSDT",1656296551140,18.36,234.95,234.94,9.51]
["binance-futures","BNBUSDT",1656296627594,0.55,234.92,234.91,10.2]
["binance-futures","BNBUSDT",1656296677446,17.52,235.04,235.03,7.24]
["binance-futures","BNBUSDT",1656296742161,5.49,235.07,235.06,34.05]
["binance-futures","BNBUSDT",1656296806497,7.2,234.73,234.72,3.05]
["binance-futures","BNBUSDT",1656296847775,9.79,234.58,234.57,6.8]
["binance-futures","BNBUSDT",1656296907914,5.82,234.73,234.72,13.95]
["binance-futures","BNBUSDT",1656296993697,50.71,234.62,234.61,5.83]
["binance-futures","BNBUSDT",1656297020276,58.93,234.58,234.57,1.57]
["binance-futures","BNBUSDT",1656297078028,0.06,235.16,235.14,3.31]
["binance-futures","BNBUSDT",1656297126515,1.06,235.38,235.37,11.26]
["binance-futures","BNBUSDT",1656297162604,39.33,235.58,235.57,9.34]
["binance-futures","BNBUSDT",1656297167058,27.64,235.72,235.71,14.25]
["binance-futures","BNBUSDT",1656297218187,0.55,235.86,235.85,28.02]
["binance-futures","BNBUSDT",1656297248116,22.77,236.28,236.27,0.09]
["binance-futures","BNBUSDT",1656297254908,9.27,236.27,236.26,6.07]
["binance-futures","BNBUSDT",1656297305297,29.86,235.84,235.83,0.81]
["binance-futures","BNBUSDT",1656297348929,16.41,236.07,236.06,0.07]
["binance-futures","BNBUSDT",1656297363048,10.15,236.01,236.0,3.4]
["binance-futures","BNBUSDT",1656297412547,13.55,235.92,235.9,17.39]
["binance-futures","BNBUSDT",1656297455668,8.02,235.91,235.9,2.36]
["binance-futures","BNBUSDT",1656297460281,2.61,235.88,235.87,37.71]
["binance-futures","BNBUSDT",1656297509507,16.95,235.9,235.89,47.12]
["binance-futures","BNBUSDT",1656297547446,50.61,235.86,235.85,1.0]
["binance-futures","BNBUSDT",1656297556404,0.06,235.92,235.91,16.5]
["binance-futures","BNBUSDT",1656297621389,13.6,235.91,235.9,13.39]
["binance-futures","BNBUSDT",1656297659368,1.76,236.1,236.09,42.4]
["binance-futures","BNBUSDT",1656297672298,0.03,236.17,236.16,24.83]
["binance-futures","BNBUSDT",1656297717124,5.0,235.78,235.77,6.84]
["binance-futures","BNBUSDT",1656297762643,21.12,235.97,235.96,19.83]
["binance-futures","BNBUSDT",1656297796212,8.89,235.8,235.79,10.07]
["binance-futures","BNBUSDT",1656297842466,48.98,235.92,235.91,8.92]
["binance-futures","BNBUSDT",1656297902651,1.75,235.97,235.95,34.36]
["binance-futures","BNBUSDT",1656297934537,34.43,236.06,236.05,0.23]
["binance-futures","BNBUSDT",1656297970254,0.48,236.22,236.21,16.6]
["binance-futures","BNBUSDT",1656298024142,15.22,236.08,236.07,1.36]
["binance-futures","BNBUSDT",1656298066147,16.0,236.11,236.1,21.65]
["binance-futures","BNBUSDT",1656298129578,0.95,236.02,236.01,20.89]
["binance-futures","BNBUSDT",1656298171821,10.69,235.9,235.89,14.84]
["binance-futures","BNBUSDT",1656298208478,1.22,235.94,235.93,18.68]
["binance-futures","BNBUSDT",1656298279692,5.26,236.0,235.99,4.67]
["binance-futures","BNBUSDT",1656298328505,28.27,235.86,235.82,5.74]
["binance-futures","BNBUSDT",1656298352183,25.38,235.81,235.8,9.0]
["binance-futures","BNBUSDT",1656298391597,3.0,235.81,235.8,22.83]
["binance-futures","BNBUSDT",1656298490462,44.53,235.86,235.85,11.16]
["binance-futures","BNBUSDT",1656298512815,0.06,235.75,235.74,28.99]
["binance-futures","BNBUSDT",1656298554489,23.64,235.89,235.88,14.04]
["binance-futures","BNBUSDT",1656298600936,0.6,235.97,235.96,40.78]
["binance-futures","BNBUSDT",1656298670462,37.29,235.97,235.96,3.44]
["binance-futures","BNBUSDT",1656298721311,1.99,236.01,236.0,123.21]
["binance-futures","BNBUSDT",1656298797258,0.4,235.89,235.88,83.48]
["binance-futures","BNBUSDT",1656298820130,0.61,235.72,235.71,16.26]
["binance-futures","BNBUSDT",1656298869387,11.92,235.84,235.83,14.84]
["binance-futures","BNBUSDT",1656298952230,1.53,235.73,235.72,28.05]
["binance-futures","BNBUSDT",1656298970999,31.37,235.67,235.66,6.26]
["binance-futures","BNBUSDT",1656299008044,5.0,235.74,235.73,10.53]
["binance-futures","BNBUSDT",1656299096097,0.3,235.92,235.91,14.68]
["binance-futures","BNBUSDT",1656299143855,38.82,235.91,235.9,0.1]
["binance-futures","BNBUSDT",1656299169312,18.8,235.81,235.8,26.87]
["binance-futures","BNBUSDT",1656299265237,3.5,235.8,235.79,54.36]
["binance-futures","BNBUSDT",1656299314297,6.5,235.78,235.77,9.64]
["binance-futures","BNBUSDT",1656299340417,8.43,235.71,235.7,22.84]
["binance-futures","BNBUSDT",1656299428608,7.84,235.88,235.87,17.36]
["binance-futures","BNBUSDT",1656299475297,43.32,235.73,235.72,6.31]
["binance-futures","BNBUSDT",1656299526669,5.53,235.82,235.81,9.2]
["binance-futures","BNBUSDT",1656299588490,6.69,236.17,236.16,25.53]
["binance-futures","BNBUSDT",1656299622369,4.11,236.19,236.18,16.11]
["binance-futures","BNBUSDT",1656299656036,0.3,236.26,236.25,63.01]
["binance-futures","BNBUSDT",1656299702456,19.26,236.44,236.43,23.03]
["binance-futures","BNBUSDT",1656299736598,36.58,236.52,236.51,13.86]
["binance-futures","BNBUSDT",1656299770228,3.26,236.48,236.47,13.56]
["binance-futures","BNBUSDT",1656299802151,0.78,236.46,236.45,75.22]
["binance-futures","BNBUSDT",1656299885010,2.71,236.49,236.48,4.3]
["binance-futures","BNBUSDT",1656299912019,1.72,236.44,236.43,34.49]
["binance-futures","BNBUSDT",1656299939384,54.95,236.55,236.54,0.72]
["binance-futures","BNBUSDT",1656299973491,0.51,236.52,236.51,16.15]
["binance-futures","BNBUSDT",1656300060416,35.82,236.44,236.43,6.91]
["binance-futures","BNBUSDT",1656300083526,4.23,236.37,236.36,6.75]
["binance-futures","BNBUSDT",1656300119325,47.39,236.2,236.19,5.73]
["binance-futures","BNBUSDT",1656300216471,2.31,236.1,236.09,31.08]
["binance-futures","BNBUSDT",1656300239284,26.68,236.09,236.08,3.37]
["binance-futures","BNBUSDT",1656300279156,0.68,236.07,236.06,63.94]
["binance-futures","BNBUSDT",1656300367217,4.91,236.08,236.07,14.66]
["binance-futures","BNBUSDT",1656300399040,46.21,236.2,236.19,7.48]
["binance-futures","BNBUSDT",1656300425879,13.26,236.13,236.12,3.87]
["binance-futures","BNBUSDT",1656300539940,31.71,235.99,235.98,27.67]
["binance-futures","BNBUSDT",1656300568138,0.35,235.91,235.9,204.45]
["binance-futures","BNBUSDT",1656300598384,1.01,235.79,235.78,24.31]
["binance-futures","BNBUSDT",1656300660269,4.48,235.89,235.88,8.04]
["binance-futures","BNBUSDT",1656300685006,20.65,235.88,235.86,5.9]
["binance-futures","BNBUSDT",1656300750742,34.0,235.97,235.96,0.35]
["binance-futures","BNBUSDT",1656300842790,65.54,236.13,236.12,17.3]
["binance-futures","BNBUSDT",1656300872380,5.44,236.14,236.13,10.72]
["binance-futures","BNBUSDT",1656300944791,9.89,236.11,236.1,0.24]
["binance-futures","BNBUSDT",1656300991021,16.94,236.18,236.17,28.45]
["binance-futures","BNBUSDT",1656301094643,4.25,236.16,236.15,5.54]
["binance-futures","BNBUSDT",1656301146724,8.32,236.18,236.17,9.15]
["binance-futures","BNBUSDT",1656301240228,36.87,236.24,236.23,1.95]
["binance-futures","BNBUSDT",1656301289574,0.89,236.17,236.16,9.69]
["binance-futures","BNBUSDT",1656301340713,12.7,236.13,236.12,3.06]
["binance-futures","BNBUSDT",1656301420751,22.27,235.94,235.93,75.22]
["binance-futures","BNBUSDT",1656301472726,8.77,236.09,236.08,9.48]
["binance-futures","BNBUSDT",1656301505222,6.67,235.99,235.98,9.23]
["binance-futures","BNBUSDT",1656301528585,6.76,236.12,236.11,7.38]
["binance-futures","BNBUSDT",1656301643777,20.04,235.92,235.91,0.2]
["binance-futures","BNBUSDT",1656301660118,0.26,235.77,235.76,27.31]
["binance-futures","BNBUSDT",1656301695012,18.78,236.1,236.09,7.42]
["binance-futures","BNBUSDT",1656301789524,0.48,236.25,236.24,52.02]
["binance-futures","BNBUSDT",1656301818027,1.07,236.23,236.22,49.35]
["binance-futures","BNBUSDT",1656301863174,2.95,236.28,236.25,1.75]
["binance-futures","BNBUSDT",1656301927846,3.37,236.58,236.57,19.42]
["binance-futures","BNBUSDT",1656301989126,41.17,236.61,236.6,43.2]
["binance-futures","BNBUSDT",1656302027434,2.5,237.32,237.31,31.96]
["binance-futures","BNBUSDT",1656302064429,13.46,237.47,237.46,61.41]
["binance-futures","BNBUSDT",1656302113644,16.17,237.59,237.58,27.71]
["binance-futures","BNBUSDT",1656302151430,35.09,237.61,237.6,48.77]
["binance-futures","BNBUSDT",1656302185360,4.32,237.78,237.77,1.75]
["binance-futures","BNBUSDT",1656302234441,5.15,237.86,237.85,2.69]
["binance-futures","BNBUSDT",1656302293122,13.6,237.79,237.78,10.18]
["binance-futures","BNBUSDT",1656302352202,0.64,237.77,237.76,28.49]
["binance-futures","BNBUSDT",1656302394451,11.62,237.69,237.68,5.0]
["binance-futures","BNBUSDT",1656302440865,0.41,237.53,237.52,61.39]
["binance-futures","BNBUSDT",1656302449328,3.44,237.62,237.61,11.77]
["binance-futures","BNBUSDT",1656302532407,1.53,237.41,237.4,56.36]
["binance-futures","BNBUSDT",1656302587008,22.38,237.55,237.54,0.86]
["binance-futures","BNBUSDT",1656302595620,14.74,237.47,237.46,10.37]
["binance-futures","BNBUSDT",1656302664491,44.07,237.34,237.33,0.6]
["binance-futures","BNBUSDT",1656302720692,56.46,237.37,237.36,0.07]
["binance-futures","BNBUSDT",1656302735770,14.97,237.31,237.3,371.89]
["binance-futures","BNBUSDT",1656302804510,63.36,237.37,237.36,18.79]
["binance-futures","BNBUSDT",1656302860877,0.6,237.45,237.44,12.97]
["binance-futures","BNBUSDT",1656302865496,8.05,237.42,237.41,6.95]
["binance-futures","BNBUSDT",1656302926206,43.37,237.31,237.3,0.77]
["binance-futures","BNBUSDT",1656302988416,26.62,237.29,237.28,0.79]
["binance-futures","BNBUSDT",1656303015019,15.09,237.24,237.23,0.76]
["binance-futures","BNBUSDT",1656303091185,14.47,237.22,237.21,3.18]
["binance-futures","BNBUSDT",1656303164180,2.48,237.35,237.34,34.5]
["binance-futures","BNBUSDT",1656303186262,6.07,237.24,237.23,24.77]
["binance-futures","BNBUSDT",1656303259572,1.73,237.3,237.29,45.71]
["binance-futures","BNBUSDT",1656303309901,3.14,236.97,236.96,29.47]
["binance-futures","BNBUSDT",1656303340914,38.93,236.98,236.97,9.18]
["binance-futures","BNBUSDT",1656303391154,2.35,236.95,236.94,29.49]
["binance-futures","BNBUSDT",1656303452468,32.16,237.13,237.12,7.57]
["binance-futures","BNBUSDT",1656303497022,7.67,237.15,237.14,48.09]
["binance-futures","BNBUSDT",1656303569871,5.84,237.42,237.41,6.14]
["binance-futures","BNBUSDT",1656303601095,9.57,237.21,237.2,0.11]
["binance-futures","BNBUSDT",1656303661053,4.25,237.1,237.09,5.0]
["binance-futures","BNBUSDT",1656303693743,6.6,237.81,237.8,0.07]
["binance-futures","BNBUSDT",1656303720671,12.31,238.02,238.01,3.77]
["binance-futures","BNBUSDT",1656303758939,7.78,237.97,237.96,2.47]
["binance-futures","BNBUSDT",1656303763529,0.5,237.9,237.89,18.08]
["binance-futures","BNBUSDT",1656303826665,2.53,237.72,237.71,11.21]
["binance-futures","BNBUSDT",1656303844323,0.68,237.98,237.97,51.01]
["binance-futures","BNBUSDT",1656303872957,1.21,237.98,237.97,17.18]
["binance-futures","BNBUSDT",1656303966824,0.21,237.94,237.93,12.87]
["binance-futures","BNBUSDT",1656303983963,51.67,237.62,237.61,1.68]
["binance-futures","BNBUSDT",1656304014371,22.8,237.56,237.55,3.16]
["binance-futures","BNBUSDT",1656304053198,34.01,237.63,237.62,4.65]
["binance-futures","BNBUSDT",1656304114730,5.0,237.66,237.65,3.86]
["binance-futures","BNBUSDT",1656304158687,3.0,237.78,237.74,61.6]
["binance-futures","BNBUSDT",1656304235857,81.47,237.83,237.82,0.06]
["binance-futures","BNBUSDT",1656304266274,0.03,237.75,237.74,56.85]
["binance-futures","BNBUSDT",1656304315460,30.66,237.86,237.85,2.86]
["binance-futures","BNBUSDT",1656304405214,24.3,237.9,237.89,0.26]
["binance-futures","BNBUSDT",1656304441208,32.28,238.02,238.01,0.63]
["binance-futures","BNBUSDT",1656304468063,32.05,238.04,238.03,1.32]
["binance-futures","BNBUSDT",1656304563110,3.74,237.99,237.98,72.34]
["binance-futures","BNBUSDT",1656304610639,5.33,238.0,237.99,8.69]
["binance-futures","BNBUSDT",1656304636606,11.39,238.16,238.15,9.02]
["binance-futures","BNBUSDT",1656304726064,0.85,238.11,238.1,9.09]
["binance-futures","BNBUSDT",1656304765248,8.61,238.49,238.48,10.01]
["binance-futures","BNBUSDT",1656304784420,21.24,238.49,238.48,1.47]
["binance-futures","BNBUSDT",1656304840458,46.67,238.39,238.38,2.33]
["binance-futures","BNBUSDT",1656304871381,11.41,238.6,238.59,49.93]
["binance-futures","BNBUSDT",1656304909610,3.34,238.52,238.51,10.07]
["binance-futures","BNBUSDT",1656304986218,31.95,238.55,238.54,10.97]
["binance-futures","BNBUSDT",1656305024818,37.04,238.54,238.53,11.65]
["binance-futures","BNBUSDT",1656305065358,52.8,238.6,238.59,1.01]
["binance-futures","BNBUSDT",1656305097038,2.67,238.56,238.55,34.37]
["binance-futures","BNBUSDT",1656305175866,7.36,238.44,238.43,0.16]
["binance-futures","BNBUSDT",1656305207233,8.1,238.49,238.48,12.08]
["binance-futures","BNBUSDT",1656305240767,0.3,238.64,238.61,5.71]
["binance-futures","BNBUSDT",1656305330317,4.57,238.59,238.58,14.78]
["binance-futures","BNBUSDT",1656305359347,1.45,238.57,238.56,20.39]
["binance-futures","BNBUSDT",1656305406215,2.5,238.82,238.81,0.59]
["binance-futures","BNBUSDT",1656305444400,22.67,238.72,238.71,0.14]
["binance-futures","BNBUSDT",1656305546191,76.85,238.6,238.59,10.67]
["binance-futures","BNBUSDT",1656305561349,11.23,238.65,238.64,7.41]
["binance-futures","BNBUSDT",1656305609841,5.0,238.56,238.55,15.59]
["binance-futures","BNBUSDT",1656305708194,7.98,238.62,238.61,15.1]
["binance-futures","BNBUSDT",1656305735626,18.85,238.68,238.67,3.77]
["binance-futures","BNBUSDT",1656305818604,1.05,238.49,238.48,68.41]
["binance-futures","BNBUSDT",1656305858278,1.3,238.6,238.59,80.07]
["binance-futures","BNBUSDT",1656305899123,3.02,238.54,238.53,39.78]
["binance-futures","BNBUSDT",1656305952599,0.61,238.6,238.59,95.31]
["binance-futures","BNBUSDT",1656306019858,48.0,238.7,238.67,5.0]
["binance-futures","BNBUSDT",1656306057339,62.02,238.69,238.68,0.26]
["binance-futures","BNBUSDT",1656306100627,4.45,238.66,238.65,3.43]
["binance-futures","BNBUSDT",1656306177202,34.54,238.55,238.54,9.49]
["binance-futures","BNBUSDT",1656306207365,26.33,238.5,238.49,43.23]
["binance-futures","BNBUSDT",1656306260415,17.97,238.44,238.43,90.7]
["binance-futures","BNBUSDT",1656306281629,10.09,238.38,238.37,44.3]
["binance-futures","BNBUSDT",1656306344175,17.38,238.45,238.44,3.72]
["binance-futures","BNBUSDT",1656306388274,4.95,238.32,238.31,17.28]
["binance-futures","BNBUSDT",1656306422095,5.65,238.3,238.29,9.35]
["binance-futures","BNBUSDT",1656306498972,0.7,238.4,238.39,36.99]
["binance-futures","BNBUSDT",1656306537496,15.32,238.49,238.48,185.77]
["binance-futures","BNBUSDT",1656306599512,89.94,238.55,238.54,3.0]
["binance-futures","BNBUSDT",1656306604890,20.7,238.56,238.55,0.64]
["binance-futures","BNBUSDT",1656306665698,39.6,238.64,238.63,7.31]
["binance-futures","BNBUSDT",1656306736228,31.55,238.59,238.58,6.6]
["binance-futures","BNBUSDT",1656306737315,0.41,238.59,238.58,25.43]
["binance-futures","BNBUSDT",1656306820057,17.62,238.49,238.48,22.81]
["binance-futures","BNBUSDT",1656306846236,86.07,238.41,238.4,16.62]
["binance-futures","BNBUSDT",1656306894781,7.6,238.5,238.49,6.0]
["binance-futures","BNBUSDT",1656306957264,49.14,238.25,238.24,2.13]
["binance-futures","BNBUSDT",1656306987034,12.4,238.13,238.08,5.9]
["binance-futures","BNBUSDT",1656307026229,15.13,238.32,238.31,9.84]
["binance-futures","BNBUSDT",1656307073234,0.85,237.84,237.83,11.61]
["binance-futures","BNBUSDT",1656307098579,2.31,237.89,237.88,29.17]
["binance-futures","BNBUSDT",1656307149650,5.8,237.87,237.86,17.56]
["binance-futures","BNBUSDT",1656307199242,1.8,237.79,237.78,6.74]
["binance-futures","BNBUSDT",1656307243689,2.9,237.88,237.87,12.48]
["binance-futures","BNBUSDT",1656307311550,23.93,237.64,237.63,6.31]
["binance-futures","BNBUSDT",1656307350409,20.95,237.92,237.91,1.32]
["binance-futures","BNBUSDT",1656307396645,44.15,237.79,237.78,3.11]
["binance-futures","BNBUSDT",1656307473311,8.23,237.95,237.94,213.23]
["binance-futures","BNBUSDT",1656307505793,0.4,237.77,237.76,28.7]
["binance-futures","BNBUSDT",1656307520025,30.78,237.86,237.8,1.5]
["binance-futures","BNBUSDT",1656307570399,0.17,237.62,237.61,19.06]
["binance-futures","BNBUSDT",1656307640543,3.97,237.29,237.28,7.05]
["binance-futures","BNBUSDT",1656307648039,1.13,237.24,237.23,26.23]
["binance-futures","BNBUSDT",1656307682516,19.32,237.36,237.35,21.2]
["binance-futures","BNBUSDT",1656307740066,1.31,237.35,237.34,20.93]
["binance-futures","BNBUSDT",1656307756327,11.89,237.3,237.29,23.51]
["binance-futures","BNBUSDT",1656307810100,6.82,237.32,237.31,5.62]
["binance-futures","BNBUSDT",1656307877065,19.69,237.23,237.22,1.66]
["binance-futures","BNBUSDT",1656307894160,6.36,237.43,237.39,0.75]
["binance-futures","BNBUSDT",1656307955184,10.02,237.44,237.43,4.91]
["binance-futures","BNBUSDT",1656308021606,2.2,237.47,237.46,19.35]
["binance-futures","BNBUSDT",1656308071393,52.36,237.5,237.49,40.57]
["binance-futures","BNBUSDT",1656308099160,21.35,237.59,237.58,0.2]
["binance-futures","BNBUSDT",1656308171652,23.63,237.56,237.55,1.68]
["binance-futures","BNBUSDT",1656308230202,0.17,237.62,237.61,56.15]
["binance-futures","BNBUSDT",1656308258140,10.79,237.69,237.68,2.77]
["binance-futures","BNBUSDT",1656308336360,9.6,237.57,237.56,5.2]
["binance-futures","BNBUSDT",1656308412217,3.07,237.7,237.69,23.53]
["binance-futures","BNBUSDT",1656308442366,18.38,237.72,237.71,2.82]
["binance-futures","BNBUSDT",1656308514372,15.71,237.85,237.84,0.4]
["binance-futures","BNBUSDT",1656308571768,11.89,237.82,237.81,0.63]
["binance-futures","BNBUSDT",1656308615464,41.39,237.92,237.91,2.02]
["binance-futures","BNBUSDT",1656308681199,0.14,237.76,237.75,12.63]
["binance-futures","BNBUSDT",1656308746944,60.08,237.86,237.85,11.61]
["binance-futures","BNBUSDT",1656308770576,2.14,237.97,237.96,44.41]
["binance-futures","BNBUSDT",1656308873337,9.12,237.78,237.77,4.3]
["binance-futures","BNBUSDT",1656308927451,9.5,237.89,237.88,90.98]
["binance-futures","BNBUSDT",1656308947305,25.65,237.83,237.82,5.93]
["binance-futures","BNBUSDT",1656309004696,19.35,237.82,237.81,7.63]
["binance-futures","BNBUSDT",1656309096413,57.87,237.3,237.29,3.07]
["binance-futures","BNBUSDT",1656309105644,8.26,237.33,237.31,7.95]
["binance-futures","BNBUSDT",1656309156947,1.18,237.61,237.6,105.28]
["binance-futures","BNBUSDT",1656309256366,13.31,237.45,237.44,2.81]
["binance-futures","BNBUSDT",1656309299585,4.27,237.33,237.32,21.16]
["binance-futures","BNBUSDT",1656309335910,2.14,237.27,237.26,9.76]
["binance-futures","BNBUSDT",1656309383294,2.19,237.42,237.41,123.77]
["binance-futures","BNBUSDT",1656309465521,25.87,237.31,237.3,0.34]
["binance-futures","BNBUSDT",1656309503128,290.9,237.22,237.19,2.2]
["binance-futures","BNBUSDT",1656309574104,12.8,237.2,237.19,2.96]
["binance-futures","BNBUSDT",1656309623628,15.39,237.27,237.26,8.5]
["binance-futures","BNBUSDT",1656309660922,31.9,237.28,237.27,7.02]
["binance-futures","BNBUSDT",1656309698802,1.76,237.31,237.3,6.04]
["binance-futures","BNBUSDT",1656309780408,120.68,237.14,237.13,0.35]
["binance-futures","BNBUSDT",1656309817341,24.46,237.21,237.2,1.06]
["binance-futures","BNBUSDT",1656309845543,2.44,237.23,237.22,12.17]
["binance-futures","BNBUSDT",1656309925451,5.0,237.13,237.12,40.35]
["binance-futures","BNBUSDT",1656309950341,11.25,237.26,237.25,16.9]
["binance-futures","BNBUSDT",1656309989406,18.86,237.31,237.3,3.72]
["binance-futures","BNBUSDT",1656310067705,2.48,237.0,236.99,3.99]
["binance-futures","BNBUSDT",1656310090256,3.6,236.95,236.94,19.69]
["binance-futures","BNBUSDT",1656310124260,30.63,236.89,236.88,7.7]
["binance-futures","BNBUSDT",1656310220122,7.16,236.88,236.87,2.5]
["binance-futures","BNBUSDT",1656310245119,0.33,236.89,236.88,17.89]
["binance-futures","BNBUSDT",1656310277800,9.6,236.99,236.98,3.51]
["binance-futures","BNBUSDT",1656310356180,41.01,237.12,237.11,2.97]
["binance-futures","BNBUSDT",1656310395858,3.7,237.28,237.27,8.04]
["binance-futures","BNBUSDT",1656310438380,20.82,237.28,237.27,4.51]
["binance-futures","BNBUSDT",1656310519297,4.6,237.27,237.26,9.06]
["binance-futures","BNBUSDT",1656310562483,15.43,237.26,237.25,6.91]
["binance-futures","BNBUSDT",1656310590487,11.9,237.46,237.45,40.41]
["binance-futures","BNBUSDT",1656310660585,23.26,237.65,237.64,0.14]
["binance-futures","BNBUSDT",1656310694736,21.8,237.64,237.63,32.69]
["binance-futures","BNBUSDT",1656310730687,16.61,237.49,237.48,2.33]
["binance-futures","BNBUSDT",1656310776210,4.31,237.59,237.58,13.39]
["binance-futures","BNBUSDT",1656310873223,7.35,237.51,237.5,14.66]
["binance-futures","BNBUSDT",1656310914671,23.81,237.56,237.55,6.54]
["binance-futures","BNBUSDT",1656310966400,18.98,237.52,237.51,18.02]
["binance-futures","BNBUSDT",1656311031382,9.6,237.35,237.34,0.75]
["binance-futures","BNBUSDT",1656311097803,33.7,237.3,237.29,0.4]
["binance-futures","BNBUSDT",1656311140966,0.13,237.26,237.25,12.46]
["binance-futures","BNBUSDT",1656311233060,1.36,237.2,237.19,77.42]
["binance-futures","BNBUSDT",1656311278215,7.69,237.21,237.2,13.2]
["binance-futures","BNBUSDT",1656311304033,22.66,237.58,237.57,8.8]
["binance-futures","BNBUSDT",1656311392424,21.72,237.44,237.43,5.0]
["binance-futures","BNBUSDT",1656311426903,2.5,237.43,237.42,24.9]
["binance-futures","BNBUSDT",1656311475437,6.36,237.64,237.63,6.0]
["binance-futures","BNBUSDT",1656311530982,1.06,237.76,237.75,8.72]
["binance-futures","BNBUSDT",1656311566061,11.1,237.81,237.8,0.15]
["binance-futures","BNBUSDT",1656311598605,6.54,237.64,237.63,5.43]
["binance-futures","BNBUSDT",1656311666286,20.25,237.62,237.61,5.09]
["binance-futures","BNBUSDT",1656311701079,40.19,237.56,237.55,1.68]
["binance-futures","BNBUSDT",1656311764217,24.01,237.76,237.75,27.04]
["binance-futures","BNBUSDT",1656311785974,24.85,237.75,237.74,7.91]
["binance-futures","BNBUSDT",1656311842744,0.74,237.8,237.79,12.97]
["binance-futures","BNBUSDT",1656311916580,7.3,237.7,237.69,0.28]
["binance-futures","BNBUSDT",1656311960612,30.51,237.58,237.57,0.23]
["binance-futures","BNBUSDT",1656312012888,3.05,237.54,237.53,13.26]
["binance-futures","BNBUSDT",1656312085085,23.35,237.48,237.47,5.74]
["binance-futures","BNBUSDT",1656312152374,12.5,237.28,237.27,0.4]
["binance-futures","BNBUSDT",1656312158306,4.69,237.27,237.26,3.22]
["binance-futures","BNBUSDT",1656312241291,6.16,237.37,237.36,12.12]
["binance-futures","BNBUSDT",1656312267526,62.09,237.5,237.49,0.45]
["binance-futures","BNBUSDT",1656312321451,2.1,237.56,237.55,7.6]
["binance-futures","BNBUSDT",1656312395561,10.71,237.6,237.59,21.47]
["binance-futures","BNBUSDT",1656312447528,10.28,237.58,237.57,6.23]
["binance-futures","BNBUSDT",1656312501809,8.96,237.54,237.53,12.62]
["binance-futures","BNBUSDT",1656312574481,32.84,237.34,237.33,7.83]
["binance-futures","BNBUSDT",1656312613099,2.4,237.33,237.32,7.66]
["binance-futures","BNBUSDT",1656312660379,13.97,237.34,237.33,8.52]
["binance-futures","BNBUSDT",1656312743372,4.39,237.48,237.47,56.74]
["binance-futures","BNBUSDT",1656312793072,2.94,237.59,237.57,3.79]
["binance-futures","BNBUSDT",1656312835374,35.04,238.02,238.01,1.6]
["binance-futures","BNBUSDT",1656312862509,79.39,238.03,238.02,12.67]
["binance-futures","BNBUSDT",1656312902268,5.71,238.1,238.09,4.6]
["binance-futures","BNBUSDT",1656312952226,4.52,238.16,238.15,8.75]
["binance-futures","BNBUSDT",1656312983890,41.58,238.38,238.34,31.49]
["binance-futures","BNBUSDT",1656313017615,2.03,238.36,238.35,19.5]
["binance-futures","BNBUSDT",1656313074825,25.09,238.32,238.31,5.95]
["binance-futures","BNBUSDT",1656313119066,22.38,238.26,238.25,0.37]
["binance-futures","BNBUSDT",1656313140402,16.49,238.38,238.37,86.94]
["binance-futures","BNBUSDT",1656313186152,0.27,238.35,238.34,13.37]
["binance-futures","BNBUSDT",1656313242627,4.72,238.71,238.7,15.42]
["binance-futures","BNBUSDT",1656313252356,13.86,238.63,238.62,0.43]
["binance-futures","BNBUSDT",1656313297992,26.28,238.49,238.48,50.55]
["binance-futures","BNBUSDT",1656313351811,41.54,238.56,238.55,1.2]
["binance-futures","BNBUSDT",1656313382027,3.37,238.72,238.71,16.94]
["binance-futures","BNBUSDT",1656313404943,38.04,238.71,238.7,3.59]
["binance-futures","BNBUSDT",1656313456383,1.35,238.87,238.86,14.0]
["binance-futures","BNBUSDT",1656313497200,1.22,238.92,238.91,4.41]
["binance-futures","BNBUSDT",1656313530178,11.76,238.67,238.66,8.64]
["binance-futures","BNBUSDT",1656313580235,38.72,238.6,238.59,22.75]
["binance-futures","BNBUSDT",1656313623228,0.45,238.82,238.81,16.12]
["binance-futures","BNBUSDT",1656313646326,12.84,238.82,238.81,3.93]
["binance-futures","BNBUSDT",1656313694769,0.09,238.88,238.87,52.65]
["binance-futures","BNBUSDT",1656313733541,6.01,239.0,238.99,7.2]
["binance-futures","BNBUSDT",1656313748256,7.6,238.99,238.98,15.34]
["binance-futures","BNBUSDT",1656313804767,1.57,239.07,239.06,25.88]
["binance-futures","BNBUSDT",1656313850914,4.91,239.01,239.0,3.3]
["binance-futures","BNBUSDT",1656313862591,59.39,238.91,238.9,8.49]
["binance-futures","BNBUSDT",1656313900197,28.59,238.82,238.81,5.39]
["binance-futures","BNBUSDT",1656313960296,1.58,238.85,238.84,60.47]
["binance-futures","BNBUSDT",1656313983785,60.31,238.77,238.76,0.21]
["binance-futures","BNBUSDT",1656314030475,11.79,238.8,238.79,7.69]
["binance-futures","BNBUSDT",1656314101341,50.4,238.84,238.83,5.03]
["binance-futures","BNBUSDT",1656314118419,1.92,238.86,238.85,24.59]
["binance-futures","BNBUSDT",1656314193672,5.62,239.13,239.12,6.16]
["binance-futures","BNBUSDT",1656314224409,3.84,239.15,239.14,10.77]
["binance-futures","BNBUSDT",1656314237965,7.6,239.17,239.16,0.17]
["binance-futures","BNBUSDT",1656314276330,17.26,239.05,239.04,3.4]
["binance-futures","BNBUSDT",1656314358596,3.0,239.18,239.17,21.55]
["binance-futures","BNBUSDT",1656314371542,8.44,239.19,239.18,23.46]
["binance-futures","BNBUSDT",1656314422442,24.03,239.19,239.18,0.33]
["binance-futures","BNBUSDT",1656314516785,0.38,239.2,239.19,12.34]
["binance-futures","BNBUSDT",1656314551102,15.23,239.27,239.26,2.1]
["binance-futures","BNBUSDT",1656314581881,18.97,239.23,239.22,3.08]
["binance-futures","BNBUSDT",1656314661514,41.81,239.23,239.22,72.52]
["binance-futures","BNBUSDT",1656314695142,28.11,239.47,239.46,0.68]
["binance-futures","BNBUSDT",1656314721956,42.99,239.5,239.49,1.01]
["binance-futures","BNBUSDT",1656314749533,0.03,239.58,239.57,23.44]
["binance-futures","BNBUSDT",1656314798710,0.07,239.58,239.57,15.83]
["binance-futures","BNBUSDT",1656314832481,56.5,239.56,239.55,1.43]
["binance-futures","BNBUSDT",1656314859446,0.16,239.5,239.49,445.48]
["binance-futures","BNBUSDT",1656314906751,32.16,239.83,239.82,73.98]
["binance-futures","BNBUSDT",1656314937860,18.45,239.86,239.84,2.1]
["binance-futures","BNBUSDT",1656314960186,7.01,239.94,239.9,7.6]
["binance-futures","BNBUSDT",1656315004865,10.71,240.22,240.21,9.88]
["binance-futures","BNBUSDT",1656315021004,28.21,240.1,240.09,97.65]
["binance-futures","BNBUSDT",1656315047276,5.61,239.88,239.87,5.26]
["binance-futures","BNBUSDT",1656315105789,2.5,239.49,239.48,28.92]
["binance-futures","BNBUSDT",1656315128576,39.16,239.4,239.39,0.57]
["binance-futures","BNBUSDT",1656315145302,12.04,239.43,239.42,0.5]
["binance-futures","BNBUSDT",1656315212322,27.0,239.32,239.31,0.06]
["binance-futures","BNBUSDT",1656315235528,34.6,239.4,239.39,2.57]
["binance-futures","BNBUSDT",1656315260464,0.45,239.35,239.34,6.38]
["binance-futures","BNBUSDT",1656315319645,43.7,239.3,239.29,36.24]
["binance-futures","BNBUSDT",1656315350854,19.26,239.09,239.08,0.07]
["binance-futures","BNBUSDT",1656315381285,5.02,239.17,239.16,14.05]
["binance-futures","BNBUSDT",1656315446537,12.96,239.17,239.16,8.61]
["binance-futures","BNBUSDT",1656315484232,2.37,239.0,238.99,16.75]
["binance-futures","BNBUSDT",1656315508536,1.19,239.07,239.06,40.7]
["binance-futures","BNBUSDT",1656315584384,0.14,239.07,239.06,4.93]
["binance-futures","BNBUSDT",1656315617751,10.36,239.03,239.02,15.25]
["binance-futures","BNBUSDT",1656315652959,6.28,238.98,238.97,4.63]
["binance-futures","BNBUSDT",1656315692829,52.89,238.89,238.87,0.12]
["binance-futures","BNBUSDT",1656315770131,22.61,239.07,239.04,2.85]
["binance-futures","BNBUSDT",1656315790028,15.68,238.91,238.9,3.66]
["binance-futures","BNBUSDT",1656315821460,1.13,239.08,239.07,9.67]
["binance-futures","BNBUSDT",1656315896524,0.09,239.05,239.04,64.04]
["binance-futures","BNBUSDT",1656315933146,9.7,238.93,238.92,16.14]
["binance-futures","BNBUSDT",1656315967513,37.79,239.0,238.99,26.27]
["binance-futures","BNBUSDT",1656316050184,24.5,239.0,238.99,0.83]
["binance-futures","BNBUSDT",1656316084408,20.23,238.93,238.92,9.26]
["binance-futures","BNBUSDT",1656316111208,94.07,238.72,238.71,1.33]
["binance-futures","BNBUSDT",1656316186467,20.54,238.66,238.65,3.01]
["binance-futures","BNBUSDT",1656316221898,54.12,238.84,238.83,5.97]
["binance-futures","BNBUSDT",1656316273209,7.75,238.69,238.68,7.99]
["binance-futures","BNBUSDT",1656316332417,3.2,238.77,238.76,19.45]
["binance-futures","BNBUSDT",1656316381031,32.4,238.74,238.73,69.91]
["binance-futures","BNBUSDT",1656316433027,4.94,238.68,238.67,11.23]
["binance-futures","BNBUSDT",1656316487347,0.34,238.74,238.73,22.21]
["binance-futures","BNBUSDT",1656316495489,10.8,238.8,238.79,1.6]
["binance-futures","BNBUSDT",1656316546718,2.48,238.83,238.82,18.35]
["binance-futures","BNBUSDT",1656316582980,17.57,239.08,239.07,26.11]
["binance-futures","BNBUSDT",1656316630457,4.27,239.04,239.03,12.5]
["binance-futures","BNBUSDT",1656316690165,15.81,239.11,239.1,14.86]
["binance-futures","BNBUSDT",1656316740499,14.96,239.13,239.12,16.72]
["binance-futures","BNBUSDT",1656316789446,0.36,239.17,239.16,166.38]
["binance-futures","BNBUSDT",1656316841880,1.66,239.53,239.52,25.16]
["binance-futures","BNBUSDT",1656316901842,0.51,239.44,239.43,11.91]
["binance-futures","BNBUSDT",1656316909041,27.85,239.47,239.46,0.6]
["binance-futures","BNBUSDT",1656316966898,38.56,239.73,239.71,7.14]
["binance-futures","BNBUSDT",1656316988476,4.02,239.7,239.69,11.92]
["binance-futures","BNBUSDT",1656317033566,2.49,239.85,239.83,54.74]
["binance-futures","BNBUSDT",1656317080190,3.38,239.91,239.9,12.38]
["binance-futures","BNBUSDT",1656317126474,0.03,240.07,240.06,25.31]
["binance-futures","BNBUSDT",1656317172228,3.11,239.92,239.91,19.18]
["binance-futures","BNBUSDT",1656317190542,46.02,239.91,239.9,2.82]
["binance-futures","BNBUSDT",1656317237242,5.38,239.86,239.85,4.92]
["binance-futures","BNBUSDT",1656317251298,3.78,239.81,239.8,2.55]
["binance-futures","BNBUSDT",1656317312326,41.53,239.81,239.8,2.49]
["binance-futures","BNBUSDT",1656317366567,1.47,239.71,239.7,13.76]
["binance-futures","BNBUSDT",1656317418099,19.02,239.87,239.86,8.03]
["binance-futures","BNBUSDT",1656317457121,20.4,239.92,239.91,18.29]
["binance-futures","BNBUSDT",1656317504426,22.85,240.03,240.02,2.63]
["binance-futures","BNBUSDT",1656317560786,12.46,239.98,239.97,1.44]
["binance-futures","BNBUSDT",1656317596815,4.66,239.88,239.87,25.5]
["binance-futures","BNBUSDT",1656317645817,59.76,240.08,240.07,2.12]
["binance-futures","BNBUSDT",1656317662719,5.46,240.06,240.05,9.94]
["binance-futures","BNBUSDT",1656317715440,0.88,240.12,240.11,95.61]
["binance-futures","BNBUSDT",1656317760450,23.0,239.94,239.93,13.84]
["binance-futures","BNBUSDT",1656317795025,4.6,239.67,239.66,15.45]
["binance-futures","BNBUSDT",1656317837325,57.22,239.95,239.94,66.32]
["binance-futures","BNBUSDT",1656317897821,0.51,240.04,240.0,7.5]
["binance-futures","BNBUSDT",1656317940330,61.54,239.96,239.95,0.89]
["binance-futures","BNBUSDT",1656318016590,3.33,239.85,239.84,32.14]
["binance-futures","BNBUSDT",1656318060784,43.35,239.82,239.81,14.57]
["binance-futures","BNBUSDT",1656318102124,13.99,239.78,239.77,8.46]
["binance-futures","BNBUSDT",1656318175405,5.47,239.74,239.73,9.96]
["binance-futures","BNBUSDT",1656318216680,7.57,239.58,239.57,28.52]
["binance-futures","BNBUSDT",1656318253423,17.91,239.63,239.62,5.36]
["binance-futures","BNBUSDT",1656318314989,0.95,239.92,239.91,20.11]
["binance-futures","BNBUSDT",1656318360928,41.58,239.99,239.98,25.41]
["binance-futures","BNBUSDT",1656318387114,21.85,239.91,239.9,4.16]
["binance-futures","BNBUSDT",1656318481555,74.21,239.85,239.84,13.07]
["binance-futures","BNBUSDT",1656318538385,10.99,239.77,239.76,4.84]
["binance-futures","BNBUSDT",1656318560353,3.51,239.74,239.73,18.04]
["binance-futures","BNBUSDT",1656318611211,8.98,239.79,239.78,7.67]
["binance-futures","BNBUSDT",1656318688250,15.63,239.76,239.75,25.54]
["binance-futures","BNBUSDT",1656318711220,4.79,239.4,239.39,63.7]
["binance-futures","BNBUSDT",1656318747590,3.24,239.46,239.45,17.16]
["binance-futures","BNBUSDT",1656318801581,21.44,239.37,239.36,14.14]
["binance-futures","BNBUSDT",1656318832753,28.6,239.5,239.49,5.11]
["binance-futures","BNBUSDT",1656318879778,33.68,239.59,239.58,3.56]
["binance-futures","BNBUSDT",1656318947897,2.06,239.82,239.81,73.77]
["binance-futures","BNBUSDT",1656318966082,28.81,240.1,240.09,114.66]
["binance-futures","BNBUSDT",1656318992921,12.93,240.15,240.14,36.79]
["binance-futures","BNBUSDT",1656319057679,11.3,240.54,240.53,0.61]
["binance-futures","BNBUSDT",1656319071085,34.47,240.47,240.46,4.4]
["binance-futures","BNBUSDT",1656319095773,10.35,240.49,240.48,2.13]
["binance-futures","BNBUSDT",1656319152438,2.63,240.12,240.11,34.56]
["binance-futures","BNBUSDT",1656319185504,20.2,239.83,239.82,0.79]
["binance-futures","BNBUSDT",1656319202984,1.39,239.82,239.81,35.1]
["binance-futures","BNBUSDT",1656319261113,12.4,239.94,239.93,4.6]
["binance-futures","BNBUSDT",1656319297376,102.33,239.93,239.92,31.4]
["binance-futures","BNBUSDT",1656319332216,16.5,240.01,240.0,11.69]
["binance-futures","BNBUSDT",1656319404144,13.67,239.94,239.93,0.66]
["binance-futures","BNBUSDT",1656319441882,48.95,239.69,239.68,0.07]
["binance-futures","BNBUSDT",1656319472988,12.85,239.71,239.7,0.08]
["binance-futures","BNBUSDT",1656319512807,85.07,239.76,239.75,1.32]
["binance-futures","BNBUSDT",1656319574193,14.71,239.68,239.67,1.1]
["binance-futures","BNBUSDT",1656319611408,4.7,239.75,239.74,6.22]
["binance-futures","BNBUSDT",1656319646007,37.3,239.79,239.78,26.66]
["binance-futures","BNBUSDT",1656319721825,2.31,239.84,239.83,10.61]
["binance-futures","BNBUSDT",1656319745410,37.02,239.76,239.75,50.24]
["binance-futures","BNBUSDT",1656319785348,70.14,239.61,239.6,16.7]
["binance-futures","BNBUSDT",1656319861818,1.8,240.0,239.99,46.92]
["binance-futures","BNBUSDT",1656319901120,5.79,239.89,239.88,17.44]
["binance-futures","BNBUSDT",1656319921461,2.5,239.85,239.84,45.39]
["binance-futures","BNBUSDT",1656320004462,1.83,239.92,239.91,19.83]
["binance-futures","BNBUSDT",1656320040041,33.94,240.04,240.03,1.96]
["binance-futures","BNBUSDT",1656320064179,2.13,240.02,240.01,17.26]
["binance-futures","BNBUSDT",1656320101792,8.69,240.14,240.13,11.26]
["binance-futures","BNBUSDT",1656320172858,11.56,240.36,240.35,3.18]
["binance-futures","BNBUSDT",1656320193041,57.31,240.29,240.28,0.68]
["binance-futures","BNBUSDT",1656320254088,13.61,240.47,240.46,3.82]
["binance-futures","BNBUSDT",1656320287660,2.94,240.47,240.44,6.51]
["binance-futures","BNBUSDT",1656320310315,10.02,240.43,240.41,5.96]
["binance-futures","BNBUSDT",1656320356107,60.55,240.63,240.62,1.14]
["binance-futures","BNBUSDT",1656320388151,2.97,240.45,240.44,23.45]
["binance-futures","BNBUSDT",1656320403065,32.48,240.57,240.56,10.23]
["binance-futures","BNBUSDT",1656320429342,7.1,240.51,240.5,10.54]
["binance-futures","BNBUSDT",1656320489254,1.99,240.55,240.54,76.58]
["binance-futures","BNBUSDT",1656320507129,0.7,240.39,240.38,35.57]
["binance-futures","BNBUSDT",1656320547810,19.93,240.44,240.43,53.38]
["binance-futures","BNBUSDT",1656320614677,0.06,240.61,240.6,2.5]
["binance-futures","BNBUSDT",1656320635166,7.67,240.55,240.54,32.26]
["binance-futures","BNBUSDT",1656320666730,5.86,240.32,240.31,47.73]
["binance-futures","BNBUSDT",1656320726402,9.1,240.2,240.19,2.06]
["binance-futures","BNBUSDT",1656320754757,2.91,240.09,240.08,56.07]
["binance-futures","BNBUSDT",1656320788117,41.29,240.07,240.06,8.54]
["binance-futures","BNBUSDT",1656320853507,5.79,240.08,240.07,11.71]
["binance-futures","BNBUSDT",1656320890599,58.13,240.07,240.06,2.56]
["binance-futures","BNBUSDT",1656320945037,0.65,240.14,240.13,32.74]
["binance-futures","BNBUSDT",1656321008833,49.43,240.09,240.08,0.58]
["binance-futures","BNBUSDT",1656321052030,10.87,240.03,240.02,11.49]
["binance-futures","BNBUSDT",1656321071372,39.53,239.89,239.88,10.04]
["binance-futures","BNBUSDT",1656321152530,63.05,239.99,239.98,6.37]
["binance-futures","BNBUSDT",1656321187660,15.13,240.01,240.0,10.13]
["binance-futures","BNBUSDT",1656321210932,29.65,240.0,239.99,13.82]
["binance-futures","BNBUSDT",1656321247220,46.37,240.03,240.02,0.97]
["binance-futures","BNBUSDT",1656321301318,5.27,240.18,240.17,24.04]
["binance-futures","BNBUSDT",1656321345379,22.34,240.13,240.12,4.66]
["binance-futures","BNBUSDT",1656321392116,2.13,240.03,240.02,9.37]
["binance-futures","BNBUSDT",1656321443338,28.3,239.85,239.84,2.71]
["binance-futures","BNBUSDT",1656321494615,4.68,239.74,239.73,8.59]
["binance-futures","BNBUSDT",1656321534156,33.78,239.73,239.72,63.22]
["binance-futures","BNBUSDT",1656321589468,4.66,239.78,239.77,2.24]
["binance-futures","BNBUSDT",1656321648375,0.71,239.82,239.81,56.2]
["binance-futures","BNBUSDT",1656321709434,0.7,239.75,239.74,43.16]
["binance-futures","BNBUSDT",1656321770527,2.66,239.79,239.78,75.73]
["binance-futures","BNBUSDT",1656321810258,55.73,239.7,239.69,0.16]
["binance-futures","BNBUSDT",1656321866151,2.65,239.92,239.91,32.92]
["binance-futures","BNBUSDT",1656321921181,105.43,239.9,239.89,0.1]
["binance-futures","BNBUSDT",1656321944839,8.29,239.73,239.72,9.6]
["binance-futures","BNBUSDT",1656322008622,1.0,239.75,239.74,107.1]
["binance-futures","BNBUSDT",1656322069096,0.19,239.68,239.67,31.53]
["binance-futures","BNBUSDT",1656322092044,67.25,239.82,239.81,3.06]
["binance-futures","BNBUSDT",1656322153103,0.1,239.85,239.84,30.68]
["binance-futures","BNBUSDT",1656322169333,0.95,239.86,239.85,16.2]
["binance-futures","BNBUSDT",1656322237472,58.83,239.94,239.93,1.9]
["binance-futures","BNBUSDT",1656322299195,18.29,239.92,239.91,3.97]
["binance-futures","BNBUSDT",1656322346841,0.22,240.06,240.05,28.77]
["binance-futures","BNBUSDT",1656322386223,11.39,240.07,240.05,3.0]
["binance-futures","BNBUSDT",1656322444463,0.18,239.97,239.96,19.13]
["binance-futures","BNBUSDT",1656322505591,3.85,239.97,239.94,4.47]
["binance-futures","BNBUSDT",1656322521178,86.56,239.94,239.93,6.62]
["binance-futures","BNBUSDT",1656322577251,5.26,240.08,240.07,10.23]
["binance-futures","BNBUSDT",1656322625063,14.95,240.07,240.06,27.26]
["binance-futures","BNBUSDT",1656322680390,66.32,240.46,240.44,3.45]
["binance-futures","BNBUSDT",1656322728032,1.69,240.28,240.27,36.96]
["binance-futures","BNBUSDT",1656322765210,30.09,240.17,240.16,42.28]
["binance-futures","BNBUSDT",1656322812350,26.48,240.49,240.48,49.78]
["binance-futures","BNBUSDT",1656322848214,119.32,240.46,240.45,1.28]
["binance-futures","BNBUSDT",1656322880806,8.1,240.2,240.18,1.37]
["binance-futures","BNBUSDT",1656322939879,5.07,240.08,240.07,22.64]
["binance-futures","BNBUSDT",1656322974357,9.72,240.08,240.07,6.96]
["binance-futures","BNBUSDT",1656323009976,11.89,240.04,240.03,4.87]
["binance-futures","BNBUSDT",1656323082332,4.99,240.16,240.15,7.01]
["binance-futures","BNBUSDT",1656323119513,18.99,240.17,240.16,70.06]
["binance-futures","BNBUSDT",1656323173884,4.85,240.3,240.29,4.01]
["binance-futures","BNBUSDT",1656323224157,6.37,240.26,240.25,12.09]
["binance-futures","BNBUSDT",1656323258225,23.12,240.29,240.28,2.87]
["binance-futures","BNBUSDT",1656323291548,18.68,240.32,240.31,0.16]
["binance-futures","BNBUSDT",1656323369170,15.6,240.42,240.41,1.95]
["binance-futures","BNBUSDT",1656323406283,7.41,240.25,240.24,197.52]
["binance-futures","BNBUSDT",1656323435784,11.65,240.18,240.17,7.45]
["binance-futures","BNBUSDT",1656323474421,1.27,240.07,240.06,27.72]
["binance-futures","BNBUSDT",1656323543057,44.53,240.13,240.12,7.95]
["binance-futures","BNBUSDT",1656323581253,9.4,240.17,240.16,65.85]
["binance-futures","BNBUSDT",1656323635542,39.83,240.12,240.11,0.6]
["binance-futures","BNBUSDT",1656323702584,3.4,239.84,239.83,19.51]
["binance-futures","BNBUSDT",1656323735749,1.7,239.96,239.95,31.27]
["binance-futures","BNBUSDT",1656323786096,21.71,239.95,239.94,39.21]
["binance-futures","BNBUSDT",1656323878191,17.82,239.87,239.86,0.06]
["binance-futures","BNBUSDT",1656323921076,13.08,239.83,239.82,7.5]
["binance-futures","BNBUSDT",1656323946321,70.92,239.81,239.8,3.58]
["binance-futures","BNBUSDT",1656324029078,39.2,239.79,239.78,0.1]
["binance-futures","BNBUSDT",1656324061695,0.48,239.91,239.9,41.19]
["binance-futures","BNBUSDT",1656324087930,5.31,239.95,239.94,40.11]
["binance-futures","BNBUSDT",1656324161318,0.47,239.7,239.69,18.41]
["binance-futures","BNBUSDT",1656324207014,4.95,239.87,239.86,70.84]
["binance-futures","BNBUSDT",1656324235535,2.69,239.8,239.79,37.13]
["binance-futures","BNBUSDT",1656324312035,18.61,239.75,239.74,0.75]
["binance-futures","BNBUSDT",1656324349178,0.27,239.85,239.84,10.78]
["binance-futures","BNBUSDT",1656324380839,14.93,239.58,239.57,71.29]
["binance-futures","BNBUSDT",1656324443006,40.49,239.57,239.56,0.09]
["binance-futures","BNBUSDT",1656324479664,60.58,239.59,239.58,0.2]
["binance-futures","BNBUSDT",1656324517029,40.27,239.61,239.6,1.85]
["binance-futures","BNBUSDT",1656324547950,2.16,239.43,239.42,4.48]
["binance-futures","BNBUSDT",1656324603215,0.65,239.24,239.19,38.44]
["binance-futures","BNBUSDT",1656324624773,11.75,239.5,239.49,7.53]
["binance-futures","BNBUSDT",1656324704021,74.96,239.51,239.5,11.77]
["binance-futures","BNBUSDT",1656324743384,12.14,239.51,239.5,88.58]
["binance-futures","BNBUSDT",1656324773673,31.01,239.46,239.45,1.27]
["binance-futures","BNBUSDT",1656324814353,14.41,239.35,239.34,6.33]
["binance-futures","BNBUSDT",1656324889073,20.53,239.33,239.32,0.29]
["binance-futures","BNBUSDT",1656324923804,14.33,239.55,239.54,18.61]
["binance-futures","BNBUSDT",1656324940043,64.53,239.55,239.54,1.29]
["binance-futures","BNBUSDT",1656325027133,24.61,239.47,239.46,5.91]
["binance-futures","BNBUSDT",1656325087178,4.84,239.54,239.53,172.81]
["binance-futures","BNBUSDT",1656325109251,101.78,239.6,239.59,198.42]
["binance-futures","BNBUSDT",1656325166095,25.21,240.05,240.04,7.04]
["binance-futures","BNBUSDT",1656325199586,32.7,240.09,240.08,1.53]
["binance-futures","BNBUSDT",1656325218061,33.35,240.07,240.06,19.26]
["binance-futures","BNBUSDT",1656325257218,2.65,239.95,239.94,41.76]
["binance-futures","BNBUSDT",1656325311648,3.9,240.05,240.04,56.39]
["binance-futures","BNBUSDT",1656325346283,5.2,240.02,240.0,29.61]
["binance-futures","BNBUSDT",1656325389455,36.1,240.0,239.99,31.59]
["binance-futures","BNBUSDT",1656325456054,9.32,239.77,239.76,32.72]
["binance-futures","BNBUSDT",1656325480112,64.17,239.79,239.78,0.81]
["binance-futures","BNBUSDT",1656325534145,0.35,239.98,239.93,3.31]
["binance-futures","BNBUSDT",1656325611616,49.38,239.94,239.93,2.02]
["binance-futures","BNBUSDT",1656325641495,35.91,239.94,239.93,1.3]
["binance-futures","BNBUSDT",1656325687601,44.2,239.86,239.85,4.83]
["binance-futures","BNBUSDT",1656325770568,0.65,239.75,239.74,13.12]
["binance-futures","BNBUSDT",1656325796174,0.33,239.81,239.8,14.17]
["binance-futures","BNBUSDT",1656325838006,0.93,239.61,239.6,53.57]
["binance-futures","BNBUSDT",1656325899544,14.91,239.64,239.63,5.2]
["binance-futures","BNBUSDT",1656325948041,0.2,239.65,239.64,64.22]
["binance-futures","BNBUSDT",1656325987059,0.51,239.89,239.88,43.05]
["binance-futures","BNBUSDT",1656326053374,12.1,240.23,240.22,6.03]
["binance-futures","BNBUSDT",1656326097298,7.1,240.22,240.21,2.17]
["binance-futures","BNBUSDT",1656326111139,0.95,240.22,240.21,8.09]
["binance-futures","BNBUSDT",1656326197389,0.4,240.04,240.03,23.19]
["binance-futures","BNBUSDT",1656326253031,2.5,239.98,239.97,31.2]
["binance-futures","BNBUSDT",1656326272833,3.0,240.0,239.99,4.6]
["binance-futures","BNBUSDT",1656326369552,9.92,239.98,239.97,0.21]
["binance-futures","BNBUSDT",1656326428403,28.14,239.98,239.97,2.72]
["binance-futures","BNBUSDT",1656326452719,18.47,239.8,239.79,5.06]
["binance-futures","BNBUSDT",1656326491211,9.06,239.76,239.75,121.68]
["binance-futures","BNBUSDT",1656326547252,15.16,239.66,239.65,1.18]
["binance-futures","BNBUSDT",1656326603540,7.67,239.69,239.68,26.82]
["binance-futures","BNBUSDT",1656326639084,53.11,239.81,239.8,1.03]
["binance-futures","BNBUSDT",1656326704210,10.65,239.7,239.69,40.48]
["binance-futures","BNBUSDT",1656326758043,18.03,239.54,239.53,193.82]
["binance-futures","BNBUSDT",1656326812443,76.98,239.59,239.58,8.08]
["binance-futures","BNBUSDT",1656326874022,2.62,239.57,239.56,62.66]
["binance-futures","BNBUSDT",1656326917527,0.79,239.64,239.63,22.7]
["binance-futures","BNBUSDT",1656326975153,14.52,239.56,239.55,0.65]
["binance-futures","BNBUSDT",1656327019108,9.8,239.52,239.51,18.04]
["binance-futures","BNBUSDT",1656327059738,2.81,239.46,239.45,25.63]
["binance-futures","BNBUSDT",1656327114859,19.75,239.57,239.56,0.14]
["binance-futures","BNBUSDT",1656327165641,40.82,239.58,239.57,30.9]
["binance-futures","BNBUSDT",1656327187430,0.25,239.52,239.51,28.61]
["binance-futures","BNBUSDT",1656327264010,12.13,239.47,239.46,4.44]
["binance-futures","BNBUSDT",1656327271078,1.41,239.52,239.51,45.03]
["binance-futures","BNBUSDT",1656327342940,1.15,239.65,239.64,36.14]
["binance-futures","BNBUSDT",1656327407261,115.4,239.62,239.61,0.48]
["binance-futures","BNBUSDT",1656327423090,55.29,239.66,239.65,1.06]
["binance-futures","BNBUSDT",1656327495895,8.9,239.58,239.57,35.36]
["binance-futures","BNBUSDT",1656327550070,7.16,239.51,239.5,21.46]
["binance-futures","BNBUSDT",1656327627453,38.36,239.69,239.68,0.06]
["binance-futures","BNBUSDT",1656327652960,32.73,239.62,239.61,0.96]
["binance-futures","BNBUSDT",1656327712207,26.52,239.58,239.57,4.04]
["binance-futures","BNBUSDT",1656327794824,14.59,239.57,239.56,0.56]
["binance-futures","BNBUSDT",1656327820459,28.72,239.49,239.45,27.13]
["binance-futures","BNBUSDT",1656327863209,2.59,239.44,239.43,131.95]
["binance-futures","BNBUSDT",1656327896908,28.06,239.39,239.36,27.51]
["binance-futures","BNBUSDT",1656327937005,38.09,239.17,239.16,2.25]
["binance-futures","BNBUSDT",1656327970058,3.0,239.23,239.22,16.03]
["binance-futures","BNBUSDT",1656328006035,18.56,239.19,239.18,1.26]
["binance-futures","BNBUSDT",1656328058733,27.04,239.2,239.19,2.26]
["binance-futures","BNBUSDT",1656328103308,24.12,239.3,239.29,107.31]
["binance-futures","BNBUSDT",1656328142210,0.03,239.27,239.26,148.47]
["binance-futures","BNBUSDT",1656328208739,7.4,239.65,239.64,5.94]
["binance-futures","BNBUSDT",1656328238196,5.79,239.64,239.63,20.88]
["binance-futures","BNBUSDT",1656328297415,86.83,239.69,239.68,2.98]
["binance-futures","BNBUSDT",1656328345147,3.65,239.71,239.7,24.9]
["binance-futures","BNBUSDT",1656328384029,5.97,239.72,239.71,21.36]
["binance-futures","BNBUSDT",1656328447657,70.54,239.78,239.77,4.1]
["binance-futures","BNBUSDT",1656328501326,5.36,239.69,239.68,8.54]
["binance-futures","BNBUSDT",1656328535395,60.7,239.85,239.84,1.52]
["binance-futures","BNBUSDT",1656328562941,68.15,239.8,239.79,4.41]
["binance-futures","BNBUSDT",1656328593174,9.16,239.86,239.85,9.97]
["binance-futures","BNBUSDT",1656328698193,26.69,239.9,239.89,2.18]
["binance-futures","BNBUSDT",1656328729449,78.04,239.86,239.85,0.15]
["binance-futures","BNBUSDT",1656328768008,9.79,239.89,239.88,7.95]
["binance-futures","BNBUSDT",1656328837795,16.08,239.48,239.47,13.8]
["binance-futures","BNBUSDT",1656328877754,32.98,239.51,239.5,47.25]
["binance-futures","BNBUSDT",1656328909003,13.37,239.13,239.12,16.92]
["binance-futures","BNBUSDT",1656328963328,7.05,238.95,238.94,11.82]
["binance-futures","BNBUSDT",1656328987815,66.27,239.07,239.06,0.06]
["binance-futures","BNBUSDT",1656329015575,12.47,238.96,238.95,4.81]
["binance-futures","BNBUSDT",1656329084897,3.02,239.14,239.11,19.05]
["binance-futures","BNBUSDT",1656329112796,18.59,238.91,238.9,8.99]
["binance-futures","BNBUSDT",1656329130827,0.08,238.86,238.85,20.11]
["binance-futures","BNBUSDT",1656329189181,0.87,238.89,238.88,29.91]
["binance-futures","BNBUSDT",1656329217659,6.73,239.0,238.99,16.58]
["binance-futures","BNBUSDT",1656329237447,0.26,238.99,238.98,77.95]
["binance-futures","BNBUSDT",1656329302869,16.11,239.08,239.07,110.99]
["binance-futures","BNBUSDT",1656329325958,4.09,239.07,239.06,10.4]
["binance-futures","BNBUSDT",1656329362608,30.44,238.97,238.96,1.95]
["binance-futures","BNBUSDT",1656329427328,15.94,239.16,239.15,11.07]
["binance-futures","BNBUSDT",1656329452603,0.79,239.14,239.13,73.51]
["binance-futures","BNBUSDT",1656329485984,118.26,239.15,239.11,1.11]
["binance-futures","BNBUSDT",1656329516738,0.06,239.07,239.06,36.84]
["binance-futures","BNBUSDT",1656329570299,0.07,238.53,238.52,26.14]
["binance-futures","BNBUSDT",1656329592438,0.93,238.53,238.52,5.74]
["binance-futures","BNBUSDT",1656329641010,8.24,238.53,238.52,2.1]
["binance-futures","BNBUSDT",1656329668469,1.14,238.65,238.64,6.71]
["binance-futures","BNBUSDT",1656329697658,0.55,238.61,238.6,39.52]
["binance-futures","BNBUSDT",1656329724854,10.33,238.6,238.59,54.89]
["binance-futures","BNBUSDT",1656329804128,0.21,238.88,238.87,138.2]
["binance-futures","BNBUSDT",1656329828389,7.6,238.76,238.75,5.53]
["binance-futures","BNBUSDT",1656329859203,66.22,238.82,238.81,6.67]
["binance-futures","BNBUSDT",1656329930263,25.73,238.7,238.69,1.32]
["binance-futures","BNBUSDT",1656329974332,0.18,238.7,238.69,58.22]
["binance-futures","BNBUSDT",1656329989547,119.6,238.74,238.73,2.39]
["binance-futures","BNBUSDT",1656330023788,24.44,238.65,238.64,85.88]
["binance-futures","BNBUSDT",1656330117742,15.17,238.46,238.45,1.31]
["binance-futures","BNBUSDT",1656330131703,2.1,238.57,238.56,9.24]
["binance-futures","BNBUSDT",1656330168856,2.5,238.25,238.24,4.38]
["binance-futures","BNBUSDT",1656330214069,13.82,238.48,238.47,6.01]
["binance-futures","BNBUSDT",1656330252063,38.6,238.4,238.39,1.55]
["binance-futures","BNBUSDT",1656330295440,7.27,238.64,238.63,27.7]
["binance-futures","BNBUSDT",1656330349635,29.35,238.46,238.45,30.04]
["binance-futures","BNBUSDT",1656330386438,7.01,238.48,238.47,11.09]
["binance-futures","BNBUSDT",1656330430462,33.8,238.58,238.57,45.84]
["binance-futures","BNBUSDT",1656330490481,63.91,238.59,238.58,1.39]
["binance-futures","BNBUSDT",1656330511169,81.23,238.52,238.51,2.93]
["binance-futures","BNBUSDT",1656330565452,17.78,238.48,238.47,5.27]
["binance-futures","BNBUSDT",1656330633384,2.33,238.43,238.42,12.34]
["binance-futures","BNBUSDT",1656330651485,1.64,238.36,238.35,41.36]
["binance-futures","BNBUSDT",1656330686783,0.54,238.16,238.15,43.7]
["binance-futures","BNBUSDT",1656330747971,0.06,238.33,238.32,34.35]
["binance-futures","BNBUSDT",1656330788628,2.79,238.23,238.22,13.32]
["binance-futures","BNBUSDT",1656330805544,8.51,238.31,238.3,17.27]
["binance-futures","BNBUSDT",1656330872104,56.13,238.24,238.23,0.65]
["binance-futures","BNBUSDT",1656330910319,5.5,238.13,238.12,126.76]
["binance-futures","BNBUSDT",1656330924565,2.5,238.02,238.01,29.64]
["binance-futures","BNBUSDT",1656330978310,22.48,237.94,237.93,1.2]
["binance-futures","BNBUSDT",1656331016664,20.07,238.09,238.08,4.98]
["binance-futures","BNBUSDT",1656331025534,1.4,238.07,238.06,26.27]
["binance-futures","BNBUSDT",1656331097048,8.67,237.96,237.95,13.74]
["binance-futures","BNBUSDT",1656331139790,4.95,237.92,237.91,13.96]
["binance-futures","BNBUSDT",1656331153489,43.02,237.97,237.96,2.01]
["binance-futures","BNBUSDT",1656331194044,24.85,238.04,238.03,2.53]
["binance-futures","BNBUSDT",1656331254389,6.79,238.14,238.13,1.08]
["binance-futures","BNBUSDT",1656331268408,0.31,238.15,238.14,53.19]
["binance-futures","BNBUSDT",1656331307979,14.03,238.24,238.23,38.13]
["binance-futures","BNBUSDT",1656331351076,3.15,238.19,238.18,13.43]
["binance-futures","BNBUSDT",1656331380680,7.6,238.14,238.13,9.61]
["binance-futures","BNBUSDT",1656331420122,7.95,238.08,238.07,2.45]
["binance-futures","BNBUSDT",1656331473803,9.62,238.04,238.03,59.72]
["binance-futures","BNBUSDT",1656331510679,21.45,238.02,238.01,0.04]
["binance-futures","BNBUSDT",1656331560267,43.59,237.8,237.79,0.81]
["binance-futures","BNBUSDT",1656331585848,8.09,237.69,237.68,7.34]
["binance-futures","BNBUSDT",1656331610081,48.45,238.04,238.03,8.17]
["binance-futures","BNBUSDT",1656331650117,13.74,238.09,238.08,0.38]
["binance-futures","BNBUSDT",1656331678653,14.94,238.12,238.11,9.83]
["binance-futures","BNBUSDT",1656331707357,0.8,238.3,238.29,52.35]
["binance-futures","BNBUSDT",1656331761603,0.06,238.25,238.24,11.74]
["binance-futures","BNBUSDT",1656331805568,4.12,238.21,238.2,47.74]
["binance-futures","BNBUSDT",1656331824059,70.12,238.24,238.23,0.92]
["binance-futures","BNBUSDT",1656331890214,94.41,238.15,238.14,1.11]
["binance-futures","BNBUSDT",1656331894554,125.22,238.13,238.12,2.99]
["binance-futures","BNBUSDT",1656331944270,5.7,237.68,237.66,11.65]
["binance-futures","BNBUSDT",1656331975246,3.35,237.7,237.69,11.96]
["binance-futures","BNBUSDT",1656332006886,8.01,237.8,237.79,3.51]
["binance-futures","BNBUSDT",1656332058728,5.01,237.86,237.85,0.39]
["binance-futures","BNBUSDT",1656332101976,6.21,237.95,237.94,4.95]
["binance-futures","BNBUSDT",1656332163018,60.92,237.93,237.92,0.59]
["binance-futures","BNBUSDT",1656332180018,21.82,237.64,237.63,0.08]
["binance-futures","BNBUSDT",1656332213762,15.97,237.57,237.56,0.17]
["binance-futures","BNBUSDT",1656332230903,83.27,237.67,237.65,0.62]
["binance-futures","BNBUSDT",1656332291203,0.88,237.65,237.64,9.95]
["binance-futures","BNBUSDT",1656332325139,42.51,237.69,237.68,0.18]
["binance-futures","BNBUSDT",1656332358768,3.02,237.73,237.71,12.16]
["binance-futures","BNBUSDT",1656332418134,11.2,237.58,237.57,6.2]
["binance-futures","BNBUSDT",1656332453209,23.42,237.32,237.31,0.47]
["binance-futures","BNBUSDT",1656332502928,14.41,237.56,237.55,27.28]
["binance-futures","BNBUSDT",1656332545390,2.71,237.52,237.51,7.31]
["binance-futures","BNBUSDT",1656332569313,21.14,237.57,237.56,0.62]
["binance-futures","BNBUSDT",1656332627984,6.97,237.74,237.73,2.83]
["binance-futures","BNBUSDT",1656332666726,41.69,237.58,237.57,46.27]
["binance-futures","BNBUSDT",1656332703452,2.73,237.57,237.56,17.06]
["binance-futures","BNBUSDT",1656332761177,55.1,237.34,237.33,0.82]
["binance-futures","BNBUSDT",1656332799870,15.29,237.42,237.41,5.11]
["binance-futures","BNBUSDT",1656332839093,1.6,237.35,237.34,13.79]
["binance-futures","BNBUSDT",1656332871038,9.47,237.72,237.71,10.55]
["binance-futures","BNBUSDT",1656332927976,0.03,237.4,237.39,27.79]
["binance-futures","BNBUSDT",1656332958049,22.51,237.42,237.41,12.5]
["binance-futures","BNBUSDT",1656332991883,23.77,237.35,237.34,2.66]
["binance-futures","BNBUSDT",1656333012032,20.81,237.43,237.42,6.43]
["binance-futures","BNBUSDT",1656333052527,7.87,237.17,237.16,28.92]
["binance-futures","BNBUSDT",1656333082078,3.8,237.18,237.17,38.82]
["binance-futures","BNBUSDT",1656333108066,46.39,237.59,237.5,250.02]
["binance-futures","BNBUSDT",1656333166446,42.29,237.51,237.5,0.06]
["binance-futures","BNBUSDT",1656333183112,0.74,237.52,237.51,100.1]
["binance-futures","BNBUSDT",1656333210074,2.54,237.67,237.66,4.95]
["binance-futures","BNBUSDT",1656333281014,4.31,237.73,237.72,12.71]
["binance-futures","BNBUSDT",1656333306478,7.82,237.74,237.73,27.56]
["binance-futures","BNBUSDT",1656333334736,5.56,238.07,238.06,0.06]
["binance-futures","BNBUSDT",1656333398140,73.88,237.73,237.72,7.46]
["binance-futures","BNBUSDT",1656333428251,17.12,237.74,237.72,0.06]
["binance-futures","BNBUSDT",1656333450140,0.21,237.74,237.73,92.26]
["binance-futures","BNBUSDT",1656333544148,0.03,237.8,237.79,35.27]
["binance-futures","BNBUSDT",1656333580993,5.45,237.83,237.82,9.07]
["binance-futures","BNBUSDT",1656333604617,6.27,237.84,237.83,21.7]
["binance-futures","BNBUSDT",1656333665016,2.19,237.4,237.39,2.75]
["binance-futures","BNBUSDT",1656333683103,9.88,237.55,237.54,27.58]
["binance-futures","BNBUSDT",1656333721615,8.11,237.63,237.62,14.98]
["binance-futures","BNBUSDT",1656333743092,7.62,237.92,237.91,0.8]
["binance-futures","BNBUSDT",1656333802061,3.05,237.95,237.94,43.44]
["binance-futures","BNBUSDT",1656333840356,99.37,237.82,237.8,10.6]
["binance-futures","BNBUSDT",1656333867802,6.7,237.68,237.67,1.17]
["binance-futures","BNBUSDT",1656333920357,83.81,237.78,237.77,0.06]
["binance-futures","BNBUSDT",1656333948234,9.84,237.5,237.48,23.25]
["binance-futures","BNBUSDT",1656333995068,1.52,237.41,237.4,39.57]
["binance-futures","BNBUSDT",1656334021352,22.08,237.39,237.38,0.33]
["binance-futures","BNBUSDT",1656334046776,9.33,237.4,237.39,4.95]
["binance-futures","BNBUSDT",1656334071173,26.68,237.31,237.3,0.17]
["binance-futures","BNBUSDT",1656334134248,0.28,237.36,237.35,40.89]
["binance-futures","BNBUSDT",1656334158924,8.0,237.43,237.42,87.51]
["binance-futures","BNBUSDT",1656334187933,5.22,237.36,237.35,19.25]
["binance-futures","BNBUSDT",1656334271511,10.44,237.43,237.42,8.21]
["binance-futures","BNBUSDT",1656334295057,23.04,237.4,237.39,10.94]
["binance-futures","BNBUSDT",1656334328881,5.53,237.39,237.38,5.45]
["binance-futures","BNBUSDT",1656334388750,5.04,237.31,237.3,12.22]
["binance-futures","BNBUSDT",1656334409553,5.67,237.26,237.25,8.23]
["binance-futures","BNBUSDT",1656334437377,9.37,237.18,237.17,7.15]
["binance-futures","BNBUSDT",1656334480464,17.77,237.21,237.2,8.41]
["binance-futures","BNBUSDT",1656334524839,7.5,237.16,237.15,9.99]
["binance-futures","BNBUSDT",1656334560648,18.9,237.2,237.19,13.84]
["binance-futures","BNBUSDT",1656334606799,2.9,237.17,237.16,55.98]
["binance-futures","BNBUSDT",1656334653589,2.51,237.41,237.4,15.45]
["binance-futures","BNBUSDT",1656334684588,14.75,237.35,237.34,19.95]
["binance-futures","BNBUSDT",1656334727582,0.01,237.32,237.31,21.96]
["binance-futures","BNBUSDT",1656334772194,0.17,237.75,237.74,21.29]
["binance-futures","BNBUSDT",1656334807475,48.59,237.79,237.78,0.78]
["binance-futures","BNBUSDT",1656334810654,8.69,237.9,237.89,1.33]
["binance-futures","BNBUSDT",1656334874260,8.74,237.72,237.71,6.0]
["binance-futures","BNBUSDT",1656334924286,3.63,237.6,237.59,80.73]
["binance-futures","BNBUSDT",1656334931714,13.82,237.67,237.66,3.76]
["binance-futures","BNBUSDT",1656334991969,7.95,237.57,237.56,0.06]
["binance-futures","BNBUSDT",1656335048468,7.43,237.45,237.44,4.95]
["binance-futures","BNBUSDT",1656335061372,54.46,237.44,237.43,0.21]
["binance-futures","BNBUSDT",1656335133930,56.83,237.25,237.24,1.85]
["binance-futures","BNBUSDT",1656335184299,81.39,237.39,237.38,3.31]
["binance-futures","BNBUSDT",1656335197298,4.73,237.48,237.47,8.43]
["binance-futures","BNBUSDT",1656335253774,0.17,237.62,237.61,104.58]
["binance-futures","BNBUSDT",1656335292235,23.47,237.77,237.76,3.3]
["binance-futures","BNBUSDT",1656335297402,51.58,237.79,237.78,8.57]
["binance-futures","BNBUSDT",1656335353288,49.74,237.83,237.82,23.06]
["binance-futures","BNBUSDT",1656335391943,92.79,238.02,238.01,5.0]
["binance-futures","BNBUSDT",1656335401750,5.0,238.03,237.98,24.29]
["binance-futures","BNBUSDT",1656335452107,0.94,238.11,238.1,0.2]
["binance-futures","BNBUSDT",1656335494287,14.87,238.2,238.19,2.51]
["binance-futures","BNBUSDT",1656335511797,26.86,238.11,238.1,0.56]
["binance-futures","BNBUSDT",1656335555728,18.31,237.9,237.89,2.5]
["binance-futures","BNBUSDT",1656335594094,25.83,237.87,237.86,33.61]
["binance-futures","BNBUSDT",1656335622747,49.46,237.95,237.94,0.37]
["binance-futures","BNBUSDT",1656335666214,66.93,237.97,237.96,1.68]
["binance-futures","BNBUSDT",1656335719185,0.6,238.05,238.04,122.0]
["binance-futures","BNBUSDT",1656335752345,37.58,237.92,237.91,0.12]
["binance-futures","BNBUSDT",1656335773662,21.1,237.85,237.84,2.8]
["binance-futures","BNBUSDT",1656335848267,19.22,237.81,237.8,26.0]
["binance-futures","BNBUSDT",1656335886514,47.28,237.72,237.71,15.15]
["binance-futures","BNBUSDT",1656335899811,0.51,237.69,237.68,31.8]
["binance-futures","BNBUSDT",1656335990060,0.79,237.68,237.67,13.76]
["binance-futures","BNBUSDT",1656335995629,15.4,237.69,237.68,21.26]
["binance-futures","BNBUSDT",1656336048645,99.35,237.59,237.58,25.89]
["binance-futures","BNBUSDT",1656336134028,2.86,237.83,237.82,24.12]
["binance-futures","BNBUSDT",1656336157516,38.03,237.77,237.76,8.78]
["binance-futures","BNBUSDT",1656336196442,20.82,237.8,237.79,6.31]
["binance-futures","BNBUSDT",1656336231248,14.74,237.84,237.83,18.88]
["binance-futures","BNBUSDT",1656336294939,2.36,237.82,237.81,22.41]
["binance-futures","BNBUSDT",1656336333041,0.12,237.96,237.95,21.28]
["binance-futures","BNBUSDT",1656336369842,10.29,237.98,237.97,14.28]
["binance-futures","BNBUSDT",1656336432269,6.09,237.99,237.98,66.59]
["binance-futures","BNBUSDT",1656336465878,2.48,238.1,238.09,14.27]
["binance-futures","BNBUSDT",1656336520980,0.45,238.12,238.09,8.2]
["binance-futures","BNBUSDT",1656336545649,16.88,238.2,238.16,9.7]
["binance-futures","BNBUSDT",1656336588409,5.23,238.09,238.08,11.35]
["binance-futures","BNBUSDT",1656336607300,0.19,238.08,238.07,57.52]
["binance-futures","BNBUSDT",1656336662505,38.98,238.2,238.19,0.83]
["binance-futures","BNBUSDT",1656336676797,64.86,238.27,238.26,0.06]
["binance-futures","BNBUSDT",1656336696710,59.7,237.87,237.82,1.17]
["binance-futures","BNBUSDT",1656336751584,12.93,237.58,237.57,16.91]
["binance-futures","BNBUSDT",1656336765587,17.6,237.51,237.5,224.55]
["binance-futures","BNBUSDT",1656336780350,2.2,237.2,237.19,0.08]
["binance-futures","BNBUSDT",1656336809996,1.24,236.58,236.57,26.06]
["binance-futures","BNBUSDT",1656336853656,11.74,236.21,236.2,23.22]
["binance-futures","BNBUSDT",1656336868499,9.95,236.24,236.23,10.26]
["binance-futures","BNBUSDT",1656336924087,3.0,235.99,235.93,47.18]
["binance-futures","BNBUSDT",1656336948486,3.15,236.54,236.53,24.96]
["binance-futures","BNBUSDT",1656336961211,0.5,236.39,236.37,6.7]
["binance-futures","BNBUSDT",1656337015440,0.48,235.84,235.83,9.07]
["binance-futures","BNBUSDT",1656337039176,34.98,235.47,235.46,0.41]
["binance-futures","BNBUSDT",1656337064376,4.95,235.74,235.73,3.19]
["binance-futures","BNBUSDT",1656337108567,61.46,235.73,235.72,0.15]
["binance-futures","BNBUSDT",1656337125138,0.28,235.78,235.77,36.68]
["binance-futures","BNBUSDT",1656337146415,42.76,235.71,235.68,2.92]
["binance-futures","BNBUSDT",1656337168062,1.33,236.02,236.01,9.15]
["binance-futures","BNBUSDT",1656337207712,3.06,235.63,235.62,54.77]
["binance-futures","BNBUSDT",1656337233440,1.48,235.59,235.58,20.45]
["binance-futures","BNBUSDT",1656337255027,29.16,235.28,235.27,0.38]
["binance-futures","BNBUSDT",1656337281151,6.18,235.18,235.16,18.05]
["binance-futures","BNBUSDT",1656337325809,3.36,235.22,235.21,4.95]
["binance-futures","BNBUSDT",1656337349884,0.47,235.21,235.2,92.57]
["binance-futures","BNBUSDT",1656337372673,15.2,235.29,235.28,0.11]
["binance-futures","BNBUSDT",1656337418008,2.2,234.43,234.33,5.11]
["binance-futures","BNBUSDT",1656337440633,50.12,234.39,234.38,13.52]
["binance-futures","BNBUSDT",1656337460636,406.89,234.31,234.28,3.15]
["binance-futures","BNBUSDT",1656337506956,39.76,234.03,234.02,34.26]
["binance-futures","BNBUSDT",1656337532253,101.2,233.31,233.27,18.34]
["binance-futures","BNBUSDT",1656337571798,2.51,233.71,233.7,9.49]
["binance-futures","BNBUSDT",1656337595516,3.12,233.32,233.31,13.27]
["binance-futures","BNBUSDT",1656337619284,3.92,232.84,232.83,40.93]
["binance-futures","BNBUSDT",1656337632149,0.1,232.34,232.33,10.83]
["binance-futures","BNBUSDT",1656337675575,6.23,232.36,232.35,1.71]
["binance-futures","BNBUSDT",1656337704932,0.97,232.66,232.65,11.97]
["binance-futures","BNBUSDT",1656337721941,3.87,232.46,232.45,13.9]
["binance-futures","BNBUSDT",1656337765766,3.45,232.11,232.1,8.44]
["binance-futures","BNBUSDT",1656337792105,56.5,232.18,232.16,0.1]
["binance-futures","BNBUSDT",1656337810834,0.77,232.07,232.06,44.94]
["binance-futures","BNBUSDT",1656337855186,5.51,232.36,232.35,8.64]
["binance-futures","BNBUSDT",1656337877831,3.8,232.44,232.38,20.74]
["binance-futures","BNBUSDT",1656337921412,1.14,232.99,232.98,4.01]
["binance-futures","BNBUSDT",1656337923095,50.14,232.96,232.95,12.33]
["binance-futures","BNBUSDT",1656337969099,32.94,232.63,232.62,2.6]
["binance-futures","BNBUSDT",1656337984402,1.42,232.82,232.81,0.41]
["binance-futures","BNBUSDT",1656338013731,0.32,232.76,232.75,1.59]
["binance-futures","BNBUSDT",1656338052250,0.39,232.86,232.85,16.26]
["binance-futures","BNBUSDT",1656338075256,4.73,232.97,232.96,21.02]
["binance-futures","BNBUSDT",1656338100405,27.1,232.99,232.98,0.06]
["binance-futures","BNBUSDT",1656338141744,96.17,232.7,232.69,0.56]
["binance-futures","BNBUSDT",1656338165444,25.62,232.67,232.66,0.06]
["binance-futures","BNBUSDT",1656338189877,3.23,232.71,232.7,14.51]
["binance-futures","BNBUSDT",1656338233416,124.6,232.56,232.55,21.67]
["binance-futures","BNBUSDT",1656338256306,2.09,232.61,232.55,32.71]
["binance-futures","BNBUSDT",1656338291123,4.25,232.06,232.04,8.28]
["binance-futures","BNBUSDT",1656338321836,8.27,231.72,231.71,10.38]
["binance-futures","BNBUSDT",1656338343346,8.79,231.61,231.6,48.58]
["binance-futures","BNBUSDT",1656338374843,37.8,231.41,231.4,2.56]
["binance-futures","BNBUSDT",1656338407193,2.96,231.38,231.36,56.58]
["binance-futures","BNBUSDT",1656338430350,1.94,231.05,231.04,22.36]
["binance-futures","BNBUSDT",1656338444078,18.4,230.5,230.48,5.41]
["binance-futures","BNBUSDT",1656338494324,12.93,230.85,230.84,0.17]
["binance-futures","BNBUSDT",1656338500993,0.75,230.55,230.54,6.51]
["binance-futures","BNBUSDT",1656338532210,10.97,230.77,230.73,0.3]
["binance-futures","BNBUSDT",1656338584179,16.99,231.54,231.53,2.39]
["binance-futures","BNBUSDT",1656338587891,2.14,231.46,231.39,6.5]
["binance-futures","BNBUSDT",1656338621967,8.77,231.67,231.66,6.06]
["binance-futures","BNBUSDT",1656338665624,38.71,231.78,231.77,4.04]
["binance-futures","BNBUSDT",1656338675856,10.41,231.94,231.92,3.05]
["binance-futures","BNBUSDT",1656338712642,49.46,231.41,231.4,0.28]
["binance-futures","BNBUSDT",1656338757904,4.6,231.83,231.8,3.7]
["binance-futures","BNBUSDT",1656338766507,4.19,231.62,231.61,11.23]
["binance-futures","BNBUSDT",1656338802681,2.5,231.49,231.48,51.95]
["binance-futures","BNBUSDT",1656338836781,26.26,231.62,231.61,11.61]
["binance-futures","BNBUSDT",1656338867489,65.16,231.4,231.39,2.45]
["binance-futures","BNBUSDT",1656338882774,28.66,231.6,231.59,14.43]
["binance-futures","BNBUSDT",1656338921334,0.09,231.24,231.23,27.18]
["binance-futures","BNBUSDT",1656338954864,17.31,230.97,230.96,3.42]
["binance-futures","BNBUSDT",1656338970683,2.23,231.05,231.04,7.6]
["binance-futures","BNBUSDT",1656339009248,11.17,231.38,231.37,0.11]
["binance-futures","BNBUSDT",1656339047425,14.26,231.06,231.05,1.03]
["binance-futures","BNBUSDT",1656339060367,1.84,231.09,231.07,26.46]
["binance-futures","BNBUSDT",1656339095337,0.42,230.31,230.3,94.06]
["binance-futures","BNBUSDT",1656339121797,8.87,230.29,230.28,19.15]
["binance-futures","BNBUSDT",1656339141661,22.21,230.63,230.62,1.19]
["binance-futures","BNBUSDT",1656339169690,0.37,230.39,230.38,10.58]
["binance-futures","BNBUSDT",1656339200370,14.12,230.93,230.92,2.16]
["binance-futures","BNBUSDT",1656339209244,4.39,230.94,230.93,28.16]
["binance-futures","BNBUSDT",1656339234604,7.1,230.86,230.84,2.1]
["binance-futures","BNBUSDT",1656339285812,1.35,230.99,230.98,30.35]
["binance-futures","BNBUSDT",1656339292621,0.06,231.06,231.05,21.32]
["binance-futures","BNBUSDT",1656339321696,6.53,230.87,230.86,77.7]
["binance-futures","BNBUSDT",1656339371430,14.49,230.68,230.67,25.72]
["binance-futures","BNBUSDT",1656339375979,40.11,230.63,230.62,0.27]
["binance-futures","BNBUSDT",1656339410607,11.49,231.32,231.31,3.02]
["binance-futures","BNBUSDT",1656339434107,40.49,231.21,231.2,0.56]
["binance-futures","BNBUSDT",1656339479606,16.83,230.63,230.62,4.79]
["binance-futures","BNBUSDT",1656339499481,2.45,230.51,230.5,10.75]
["binance-futures","BNBUSDT",1656339522543,1.04,230.43,230.42,31.21]
["binance-futures","BNBUSDT",1656339562767,233.42,231.0,230.96,24.05]
["binance-futures","BNBUSDT",1656339587196,11.43,231.02,231.01,1.36]
["binance-futures","BNBUSDT",1656339630273,1.32,230.92,230.91,39.96]
["binance-futures","BNBUSDT",1656339650600,5.16,230.73,230.71,6.3]
["binance-futures","BNBUSDT",1656339675324,8.07,231.15,231.14,22.39]
["binance-futures","BNBUSDT",1656339691132,13.84,231.05,231.04,5.0]
["binance-futures","BNBUSDT",1656339741842,27.42,230.89,230.88,0.23]
["binance-futures","BNBUSDT",1656339767508,20.21,231.02,231.01,0.14]
["binance-futures","BNBUSDT",1656339784833,22.9,230.96,230.95,0.21]
["binance-futures","BNBUSDT",1656339837587,9.41,230.67,230.65,4.59]
["binance-futures","BNBUSDT",1656339850202,4.91,230.51,230.5,11.01]
["binance-futures","BNBUSDT",1656339870731,10.39,230.8,230.79,9.06]
["binance-futures","BNBUSDT",1656339922583,1.41,230.36,230.35,60.92]
["binance-futures","BNBUSDT",1656339937088,18.43,230.45,230.44,3.12]
["binance-futures","BNBUSDT",1656339956639,12.27,230.35,230.34,16.21]
["binance-futures","BNBUSDT",1656339985372,13.59,230.69,230.63,0.16]
["binance-futures","BNBUSDT",1656340029924,28.39,230.78,230.77,0.27]
["binance-futures","BNBUSDT",1656340046855,26.23,230.65,230.64,6.13]
["binance-futures","BNBUSDT",1656340102094,370.78,230.84,230.83,45.32]
["binance-futures","BNBUSDT",1656340125456,5.69,230.85,230.84,5.75]
["binance-futures","BNBUSDT",1656340151256,5.13,230.84,230.83,8.31]
["binance-futures","BNBUSDT",1656340198377,5.63,230.56,230.55,9.45]
["binance-futures","BNBUSDT",1656340218257,25.99,230.5,230.49,0.26]
["binance-futures","BNBUSDT",1656340235437,9.01,230.59,230.58,5.3]
["binance-futures","BNBUSDT",1656340261019,14.59,230.73,230.72,36.57]
["binance-futures","BNBUSDT",1656340317105,0.08,230.68,230.67,24.94]
["binance-futures","BNBUSDT",1656340337540,2.2,230.85,230.81,20.91]
["binance-futures","BNBUSDT",1656340360253,23.08,230.82,230.81,16.6]
["binance-futures","BNBUSDT",1656340406999,5.78,230.52,230.51,14.09]
["binance-futures","BNBUSDT",1656340430506,0.41,231.05,231.04,27.96]
["binance-futures","BNBUSDT",1656340454311,24.33,231.01,231.0,0.43]
["binance-futures","BNBUSDT",1656340481138,22.52,231.07,231.06,0.27]
["binance-futures","BNBUSDT",1656340526885,4.95,231.08,231.06,4.95]
["binance-futures","BNBUSDT",1656340552198,7.91,230.99,230.98,16.22]
["binance-futures","BNBUSDT",1656340577450,14.6,230.68,230.65,66.29]
["binance-futures","BNBUSDT",1656340621502,7.53,230.47,230.46,7.83]
["binance-futures","BNBUSDT",1656340638859,1.84,230.54,230.53,25.5]
["binance-futures","BNBUSDT",1656340698480,17.59,230.39,230.38,5.0]
["binance-futures","BNBUSDT",1656340725811,10.12,230.35,230.34,2.28]
["binance-futures","BNBUSDT",1656340757681,8.55,230.32,230.31,8.62]
["binance-futures","BNBUSDT",1656340804932,24.0,230.41,230.4,0.19]
["binance-futures","BNBUSDT",1656340830596,13.35,230.19,230.18,5.14]
["binance-futures","BNBUSDT",1656340857496,11.97,230.34,230.33,6.62]
["binance-futures","BNBUSDT",1656340869735,6.03,230.3,230.29,5.0]
["binance-futures","BNBUSDT",1656340916254,1.61,230.25,230.24,27.07]
["binance-futures","BNBUSDT",1656340952118,0.97,230.2,230.19,29.27]
["binance-futures","BNBUSDT",1656340969731,1.2,230.43,230.42,9.23]
["binance-futures","BNBUSDT",1656341019061,0.24,230.36,230.35,18.03]
["binance-futures","BNBUSDT",1656341053310,0.23,230.41,230.4,26.52]
["binance-futures","BNBUSDT",1656341071456,27.22,230.58,230.55,7.82]
["binance-futures","BNBUSDT",1656341099906,29.95,230.54,230.53,0.4]
["binance-futures","BNBUSDT",1656341144818,0.08,230.4,230.39,27.24]
["binance-futures","BNBUSDT",1656341160744,2.29,230.65,230.64,38.44]
["binance-futures","BNBUSDT",1656341193863,0.78,230.8,230.79,31.84]
["binance-futures","BNBUSDT",1656341236105,69.6,231.08,231.07,0.35]
["binance-futures","BNBUSDT",1656341252637,9.36,231.04,231.03,5.59]
["binance-futures","BNBUSDT",1656341281441,18.35,231.38,231.37,16.94]
["binance-futures","BNBUSDT",1656341318896,6.59,231.73,231.7,21.22]
["binance-futures","BNBUSDT",1656341343293,6.27,231.52,231.51,9.95]
["binance-futures","BNBUSDT",1656341370999,13.9,231.65,231.64,10.01]
["binance-futures","BNBUSDT",1656341412783,1.99,231.66,231.65,40.6]
["binance-futures","BNBUSDT",1656341438561,27.45,231.78,231.77,1.88]
["binance-futures","BNBUSDT",1656341464589,5.0,231.86,231.85,2.53]
["binance-futures","BNBUSDT",1656341512729,13.05,231.76,231.75,0.08]
["binance-futures","BNBUSDT",1656341544351,1.91,231.84,231.83,20.36]
["binance-futures","BNBUSDT",1656341587376,0.19,231.78,231.77,133.58]
["binance-futures","BNBUSDT",1656341609700,0.3,231.56,231.54,20.12]
["binance-futures","BNBUSDT",1656341640131,2.11,231.6,231.57,55.59]
["binance-futures","BNBUSDT",1656341685789,14.45,231.61,231.6,101.12]
["binance-futures","BNBUSDT",1656341712852,1.61,231.65,231.64,17.78]
["binance-futures","BNBUSDT",1656341742000,11.08,231.87,231.86,3.68]
["binance-futures","BNBUSDT",1656341755805,2.45,231.87,231.86,7.56]
["binance-futures","BNBUSDT",1656341815590,5.27,232.01,232.0,23.98]
["binance-futures","BNBUSDT",1656341825068,2.23,232.12,232.1,111.47]
["binance-futures","BNBUSDT",1656341854215,82.79,232.4,232.39,4.95]
["binance-futures","BNBUSDT",1656341909986,16.03,232.22,232.21,11.75]
["binance-futures","BNBUSDT",1656341917034,48.04,232.34,232.33,0.2]
["binance-futures","BNBUSDT",1656341952876,0.7,232.22,232.21,18.39]
["binance-futures","BNBUSDT",1656342003832,3.19,232.24,232.23,6.56]
["binance-futures","BNBUSDT",1656342016287,0.8,232.3,232.29,14.81]
["binance-futures","BNBUSDT",1656342053203,8.01,232.33,232.31,13.16]
["binance-futures","BNBUSDT",1656342090827,15.6,232.39,232.38,29.74]
["binance-futures","BNBUSDT",1656342117672,37.35,232.71,232.7,4.2]
["binance-futures","BNBUSDT",1656342140852,5.51,232.51,232.5,21.36]
["binance-futures","BNBUSDT",1656342184368,0.93,232.53,232.52,24.54]
["binance-futures","BNBUSDT",1656342221760,27.8,232.43,232.41,56.58]
["binance-futures","BNBUSDT",1656342239959,3.56,232.29,232.28,17.29]
["binance-futures","BNBUSDT",1656342284307,0.79,232.2,232.19,7.2]
["binance-futures","BNBUSDT",1656342319954,8.33,231.88,231.87,8.74]
["binance-futures","BNBUSDT",1656342334688,23.9,231.74,231.68,20.39]
["binance-futures","BNBUSDT",1656342373291,2.1,231.5,231.49,7.42]
["binance-futures","BNBUSDT",1656342399198,1.87,231.72,231.71,22.72]
["binance-futures","BNBUSDT",1656342427538,38.35,231.72,231.71,1.78]
["binance-futures","BNBUSDT",1656342470019,0.13,231.74,231.73,22.93]
["binance-futures","BNBUSDT",1656342510161,41.0,231.69,231.68,6.63]
["binance-futures","BNBUSDT",1656342529584,20.24,231.59,231.58,5.15]
["binance-futures","BNBUSDT",1656342567873,46.73,231.42,231.41,0.33]
["binance-futures","BNBUSDT",1656342616117,8.93,231.44,231.43,7.45]
["binance-futures","BNBUSDT",1656342630498,4.64,231.5,231.49,40.1]
["binance-futures","BNBUSDT",1656342663365,21.74,231.41,231.4,30.58]
["binance-futures","BNBUSDT",1656342726557,75.72,231.5,231.49,16.46]
["binance-futures","BNBUSDT",1656342736401,13.15,231.39,231.38,0.24]
["binance-futures","BNBUSDT",1656342768268,9.96,231.36,231.35,4.36]
["binance-futures","BNBUSDT",1656342825117,13.76,231.51,231.5,0.15]
["binance-futures","BNBUSDT",1656342831575,1.19,231.44,231.43,36.59]
["binance-futures","BNBUSDT",1656342874774,2.26,231.36,231.35,42.96]
["binance-futures","BNBUSDT",1656342903514,21.5,231.46,231.45,6.4]
["binance-futures","BNBUSDT",1656342955814,7.97,231.54,231.5,12.2]
["binance-futures","BNBUSDT",1656342979275,7.45,231.55,231.54,42.84]
["binance-futures","BNBUSDT",1656343028409,59.05,231.46,231.45,12.14]
["binance-futures","BNBUSDT",1656343060676,36.79,231.28,231.27,2.51]
["binance-futures","BNBUSDT",1656343091793,0.3,231.35,231.34,36.34]
["binance-futures","BNBUSDT",1656343120750,17.0,231.42,231.35,24.24]
["binance-futures","BNBUSDT",1656343172483,24.19,231.16,231.15,14.75]
["binance-futures","BNBUSDT",1656343201426,24.11,231.23,231.22,22.82]
["binance-futures","BNBUSDT",1656343223329,38.01,231.18,231.17,13.14]
["binance-futures","BNBUSDT",1656343290325,0.11,231.04,231.03,16.39]
["binance-futures","BNBUSDT",1656343316667,0.03,231.37,231.35,79.55]
["binance-futures","BNBUSDT",1656343335487,1.59,231.45,231.44,68.17]
["binance-futures","BNBUSDT",1656343399062,0.96,231.28,231.27,46.62]
["binance-futures","BNBUSDT",1656343421731,0.58,231.44,231.43,26.24]
["binance-futures","BNBUSDT",1656343450827,2.83,231.67,231.66,23.69]
["binance-futures","BNBUSDT",1656343475702,31.04,231.93,231.89,17.63]
["binance-futures","BNBUSDT",1656343523829,48.42,232.17,232.16,0.12]
["binance-futures","BNBUSDT",1656343554320,12.64,232.11,232.1,15.32]
["binance-futures","BNBUSDT",1656343586429,30.05,231.96,231.95,3.19]
["binance-futures","BNBUSDT",1656343654441,0.15,231.97,231.96,17.84]
["binance-futures","BNBUSDT",1656343688558,7.25,232.04,232.03,61.62]
["binance-futures","BNBUSDT",1656343752240,13.47,232.12,232.11,75.31]
["binance-futures","BNBUSDT",1656343787307,4.81,232.11,232.1,18.8]
["binance-futures","BNBUSDT",1656343820959,51.3,232.03,232.02,0.12]
["binance-futures","BNBUSDT",1656343881519,0.08,232.25,232.24,75.32]
["binance-futures","BNBUSDT",1656343913135,3.06,232.31,232.3,21.54]
["binance-futures","BNBUSDT",1656343931537,3.99,232.61,232.6,0.1]
["binance-futures","BNBUSDT",1656343957459,0.29,232.55,232.54,34.96]
["binance-futures","BNBUSDT",1656344005535,3.83,232.87,232.86,9.67]
["binance-futures","BNBUSDT",1656344025821,43.22,232.89,232.88,0.36]
["binance-futures","BNBUSDT",1656344051084,3.19,232.67,232.66,10.51]
["binance-futures","BNBUSDT",1656344104433,2.51,232.68,232.67,64.25]
["binance-futures","BNBUSDT",1656344130334,1.22,232.79,232.78,27.73]
["binance-futures","BNBUSDT",1656344165216,20.38,232.83,232.82,52.63]
["binance-futures","BNBUSDT",1656344231021,0.18,232.78,232.77,24.02]
["binance-futures","BNBUSDT",1656344262547,71.48,232.78,232.77,0.46]
["binance-futures","BNBUSDT",1656344293761,14.12,232.74,232.73,2.8]
["binance-futures","BNBUSDT",1656344361148,4.99,232.76,232.75,53.99]
["binance-futures","BNBUSDT",1656344401693,19.16,232.83,232.82,2.58]
["binance-futures","BNBUSDT",1656344454661,2.8,232.89,232.88,23.16]
["binance-futures","BNBUSDT",1656344499648,0.52,232.96,232.95,40.3]
["binance-futures","BNBUSDT",1656344526567,13.45,233.02,233.01,2.36]
["binance-futures","BNBUSDT",1656344562400,32.3,233.05,233.04,15.31]
["binance-futures","BNBUSDT",1656344576310,4.47,233.02,233.01,24.18]
["binance-futures","BNBUSDT",1656344646050,23.16,233.07,233.06,1.38]
["binance-futures","BNBUSDT",1656344685253,11.38,233.14,233.13,10.1]
["binance-futures","BNBUSDT",1656344700983,11.05,233.17,233.16,13.72]
["binance-futures","BNBUSDT",1656344738362,2.5,233.39,233.37,0.12]
["binance-futures","BNBUSDT",1656344774532,24.75,233.53,233.52,37.91]
["binance-futures","BNBUSDT",1656344796711,6.91,233.83,233.82,36.81]
["binance-futures","BNBUSDT",1656344827108,12.42,233.8,233.79,15.57]
["binance-futures","BNBUSDT",1656344865343,20.22,233.71,233.7,8.51]
["binance-futures","BNBUSDT",1656344890383,0.56,233.64,233.63,75.25]
["binance-futures","BNBUSDT",1656344925092,10.89,233.83,233.82,0.15]
["binance-futures","BNBUSDT",1656344975366,1.95,234.05,234.04,21.53]
["binance-futures","BNBUSDT",1656344994685,29.47,234.09,234.08,0.31]
["binance-futures","BNBUSDT",1656345031544,11.52,233.94,233.92,348.57]
["binance-futures","BNBUSDT",1656345077591,11.18,233.72,233.71,8.32]
["binance-futures","BNBUSDT",1656345094376,52.33,233.62,233.61,3.59]
["binance-futures","BNBUSDT",1656345134218,1.07,233.52,233.51,5.67]
["binance-futures","BNBUSDT",1656345178409,13.86,233.45,233.44,6.77]
["binance-futures","BNBUSDT",1656345206034,19.62,233.92,233.91,1.8]
["binance-futures","BNBUSDT",1656345235546,12.0,234.05,234.04,6.81]
["binance-futures","BNBUSDT",1656345288418,3.34,233.88,233.87,7.91]
["binance-futures","BNBUSDT",1656345337779,5.02,233.95,233.94,0.06]
["binance-futures","BNBUSDT",1656345352595,1.0,233.76,233.73,3.85]
["binance-futures","BNBUSDT",1656345407661,8.28,233.72,233.7,31.37]
["binance-futures","BNBUSDT",1656345445361,19.75,233.73,233.72,14.89]
["binance-futures","BNBUSDT",1656345496256,6.87,233.84,233.83,13.02]
["binance-futures","BNBUSDT",1656345527364,11.7,234.02,234.01,6.93]
["binance-futures","BNBUSDT",1656345568937,23.08,233.89,233.88,27.44]
["binance-futures","BNBUSDT",1656345582382,0.47,233.87,233.86,41.64]
["binance-futures","BNBUSDT",1656345645892,6.02,233.69,233.68,19.52]
["binance-futures","BNBUSDT",1656345659006,83.09,233.59,233.58,7.8]
["binance-futures","BNBUSDT",1656345687744,5.44,233.69,233.65,9.09]
["binance-futures","BNBUSDT",1656345743830,16.56,233.5,233.49,7.51]
["binance-futures","BNBUSDT",1656345755478,38.71,233.5,233.49,90.16]
["binance-futures","BNBUSDT",1656345785849,2.97,233.67,233.66,34.96]
["binance-futures","BNBUSDT",1656345822090,33.51,233.86,233.85,5.25]
["binance-futures","BNBUSDT",1656345864979,25.46,233.41,233.4,17.45]
["binance-futures","BNBUSDT",1656345891421,0.74,233.5,233.49,25.65]
["binance-futures","BNBUSDT",1656345950181,22.79,233.67,233.66,11.92]
["binance-futures","BNBUSDT",1656345985047,91.53,233.62,233.61,13.7]
["binance-futures","BNBUSDT",1656346016673,2.5,233.55,233.54,23.03]
["binance-futures","BNBUSDT",1656346077707,2.94,233.62,233.61,32.19]
["binance-futures","BNBUSDT",1656346115331,51.89,233.69,233.68,1.99]
["binance-futures","BNBUSDT",1656346148504,75.58,233.62,233.61,0.1]
["binance-futures","BNBUSDT",1656346196260,26.8,233.42,233.41,5.35]
["binance-futures","BNBUSDT",1656346231702,0.08,233.41,233.4,22.86]
["binance-futures","BNBUSDT",1656346249660,101.78,233.55,233.54,7.45]
["binance-futures","BNBUSDT",1656346305179,4.54,233.41,233.4,29.04]
["binance-futures","BNBUSDT",1656346342822,51.09,233.59,233.58,19.21]
["binance-futures","BNBUSDT",1656346358140,4.29,233.56,233.55,97.31]
["binance-futures","BNBUSDT",1656346393057,4.88,233.63,233.62,15.7]
["binance-futures","BNBUSDT",1656346452849,1.75,233.5,233.49,32.15]
["binance-futures","BNBUSDT",1656346478682,25.78,233.52,233.5,0.06]
["binance-futures","BNBUSDT",1656346511346,16.95,233.11,233.1,8.28]
["binance-futures","BNBUSDT",1656346558571,4.67,232.92,232.89,21.68]
["binance-futures","BNBUSDT",1656346572920,9.75,233.22,233.21,11.71]
["binance-futures","BNBUSDT",1656346606652,6.58,233.33,233.32,8.3]
["binance-futures","BNBUSDT",1656346656477,25.77,233.19,233.18,6.21]
["binance-futures","BNBUSDT",1656346672922,13.24,233.22,233.21,1.01]
["binance-futures","BNBUSDT",1656346709079,0.74,233.24,233.23,34.05]
["binance-futures","BNBUSDT",1656346778364,3.41,233.55,233.54,60.23]
["binance-futures","BNBUSDT",1656346793064,0.06,233.69,233.68,22.35]
["binance-futures","BNBUSDT",1656346833105,29.78,233.55,233.54,20.75]
["binance-futures","BNBUSDT",1656346916793,7.61,233.62,233.61,3.52]
["binance-futures","BNBUSDT",1656346932109,6.91,233.56,233.55,14.84]
["binance-futures","BNBUSDT",1656346986059,1.65,233.67,233.64,32.86]
["binance-futures","BNBUSDT",1656347057971,19.35,233.6,233.59,2.71]
["binance-futures","BNBUSDT",1656347094013,3.04,233.27,233.26,39.17]
["binance-futures","BNBUSDT",1656347118214,69.93,233.05,233.04,14.01]
["binance-futures","BNBUSDT",1656347164006,2.95,233.18,233.16,13.44]
["binance-futures","BNBUSDT",1656347192182,18.61,233.53,233.52,0.32]
["binance-futures","BNBUSDT",1656347219738,29.28,233.61,233.6,2.69]
["binance-futures","BNBUSDT",1656347249410,11.63,233.41,233.4,6.94]
["binance-futures","BNBUSDT",1656347315925,20.57,233.33,233.32,0.28]
["binance-futures","BNBUSDT",1656347350604,0.17,233.32,233.31,30.34]
["binance-futures","BNBUSDT",1656347379982,6.25,233.44,233.43,9.06]
["binance-futures","BNBUSDT",1656347439771,16.05,233.35,233.34,12.07]
["binance-futures","BNBUSDT",1656347471948,0.19,233.23,233.22,6.56]
["binance-futures","BNBUSDT",1656347495474,0.66,233.53,233.52,26.91]
["binance-futures","BNBUSDT",1656347549934,51.03,233.65,233.64,1.87]
["binance-futures","BNBUSDT",1656347581385,20.25,233.58,233.57,11.58]
["binance-futures","BNBUSDT",1656347600220,3.44,233.42,233.41,30.96]
["binance-futures","BNBUSDT",1656347630265,0.33,233.29,233.28,99.31]
["binance-futures","BNBUSDT",1656347705334,3.11,233.29,233.28,19.58]
["binance-futures","BNBUSDT",1656347727485,10.71,233.42,233.41,4.35]
["binance-futures","BNBUSDT",1656347790023,7.04,233.58,233.57,221.67]
["binance-futures","BNBUSDT",1656347829698,0.1,233.83,233.82,37.8]
["binance-futures","BNBUSDT",1656347856310,0.56,233.76,233.75,40.44]
["binance-futures","BNBUSDT",1656347921061,28.28,233.89,233.88,3.88]
["binance-futures","BNBUSDT",1656347959829,12.59,233.94,233.93,6.19]
["binance-futures","BNBUSDT",1656347988009,7.48,233.99,233.98,13.63]
["binance-futures","BNBUSDT",1656348005974,2.58,233.96,233.95,6.03]
["binance-futures","BNBUSDT",1656348079361,75.0,233.97,233.96,0.69]
["binance-futures","BNBUSDT",1656348097252,0.37,233.75,233.74,5.45]
["binance-futures","BNBUSDT",1656348146299,24.93,233.72,233.71,2.7]
["binance-futures","BNBUSDT",1656348231167,89.43,233.78,233.77,0.57]
["binance-futures","BNBUSDT",1656348254805,1.59,233.77,233.76,19.45]
["binance-futures","BNBUSDT",1656348290206,31.65,233.9,233.89,0.72]
["binance-futures","BNBUSDT",1656348355753,4.53,233.61,233.6,40.72]
["binance-futures","BNBUSDT",1656348375115,2.52,233.63,233.62,117.86]
["binance-futures","BNBUSDT",1656348409465,0.45,233.82,233.81,40.76]
["binance-futures","BNBUSDT",1656348461858,27.46,234.13,234.12,1.28]
["binance-futures","BNBUSDT",1656348492787,44.31,234.2,234.19,51.02]
["binance-futures","BNBUSDT",1656348525493,2.65,234.09,234.08,16.58]
["binance-futures","BNBUSDT",1656348599177,20.47,233.95,233.94,1.67]
["binance-futures","BNBUSDT",1656348632826,0.06,234.05,234.04,97.15]
["binance-futures","BNBUSDT",1656348668143,5.38,234.26,234.25,20.43]
["binance-futures","BNBUSDT",1656348715369,3.81,234.26,234.25,10.13]
["binance-futures","BNBUSDT",1656348745262,10.06,234.39,234.38,104.72]
["binance-futures","BNBUSDT",1656348786605,167.14,234.26,234.25,0.12]
["binance-futures","BNBUSDT",1656348796510,7.89,234.33,234.32,13.03]
["binance-futures","BNBUSDT",1656348879354,0.75,234.07,234.06,13.19]
["binance-futures","BNBUSDT",1656348901880,5.44,234.05,234.0,42.53]
["binance-futures","BNBUSDT",1656348934569,7.45,234.01,234.0,40.38]
["binance-futures","BNBUSDT",1656348991347,2.5,233.87,233.86,4.65]
["binance-futures","BNBUSDT",1656349043949,23.59,233.9,233.89,0.2]
["binance-futures","BNBUSDT",1656349081155,8.13,233.82,233.81,30.13]
["binance-futures","BNBUSDT",1656349128298,13.35,233.79,233.78,4.69]
["binance-futures","BNBUSDT",1656349173062,6.28,233.52,233.51,5.32]
["binance-futures","BNBUSDT",1656349201691,0.58,233.93,233.92,11.27]
["binance-futures","BNBUSDT",1656349236304,41.0,233.78,233.77,0.24]
["binance-futures","BNBUSDT",1656349295544,29.5,233.82,233.8,0.29]
["binance-futures","BNBUSDT",1656349317769,5.3,233.78,233.77,10.17]
["binance-futures","BNBUSDT",1656349359547,10.89,233.79,233.78,2.93]
["binance-futures","BNBUSDT",1656349413068,89.53,233.79,233.78,0.43]
["binance-futures","BNBUSDT",1656349457084,11.47,233.77,233.75,4.32]
["binance-futures","BNBUSDT",1656349507424,33.64,233.76,233.75,4.87]
["binance-futures","BNBUSDT",1656349524634,2.56,233.71,233.7,9.96]
["binance-futures","BNBUSDT",1656349580306,51.34,233.6,233.59,3.96]
["binance-futures","BNBUSDT",1656349589027,0.38,233.58,233.57,39.42]
["binance-futures","BNBUSDT",1656349650918,0.4,233.69,233.68,32.76]
["binance-futures","BNBUSDT",1656349702912,5.99,233.85,233.84,144.48]
["binance-futures","BNBUSDT",1656349718213,1.05,233.9,233.89,43.54]
["binance-futures","BNBUSDT",1656349778512,1.65,234.15,234.14,26.25]
["binance-futures","BNBUSDT",1656349823010,1.23,234.21,234.2,54.65]
["binance-futures","BNBUSDT",1656349873546,0.16,234.2,234.19,107.19]
["binance-futures","BNBUSDT",1656349910210,10.07,234.29,234.28,10.39]
["binance-futures","BNBUSDT",1656349958677,9.19,234.34,234.33,13.61]
["binance-futures","BNBUSDT",1656349967581,0.12,234.33,234.32,30.93]
["binance-futures","BNBUSDT",1656350016354,11.47,234.35,234.34,3.05]
["binance-futures","BNBUSDT",1656350060339,7.33,234.59,234.58,16.19]
["binance-futures","BNBUSDT",1656350093483,23.22,234.7,234.69,13.9]
["binance-futures","BNBUSDT",1656350139746,0.07,234.59,234.58,10.3]
["binance-futures","BNBUSDT",1656350186550,15.1,234.7,234.69,0.44]
["binance-futures","BNBUSDT",1656350218774,0.67,234.56,234.55,11.03]
["binance-futures","BNBUSDT",1656350258589,11.35,234.21,234.2,1.82]
["binance-futures","BNBUSDT",1656350308465,9.79,234.28,234.26,0.63]
["binance-futures","BNBUSDT",1656350344347,44.88,234.59,234.58,0.41]
["binance-futures","BNBUSDT",1656350415200,17.47,234.6,234.59,2.84]
["binance-futures","BNBUSDT",1656350452096,50.34,234.25,234.24,0.06]
["binance-futures","BNBUSDT",1656350481474,1.26,234.54,234.52,5.0]
["binance-futures","BNBUSDT",1656350546161,5.69,234.61,234.6,5.05]
["binance-futures","BNBUSDT",1656350586066,0.23,234.52,234.51,82.36]
["binance-futures","BNBUSDT",1656350621129,44.53,234.74,234.73,9.33]
["binance-futures","BNBUSDT",1656350681671,38.8,234.53,234.52,22.24]
["binance-futures","BNBUSDT",1656350730343,3.39,234.58,234.57,30.29]
["binance-futures","BNBUSDT",1656350759034,124.58,234.66,234.65,0.22]
["binance-futures","BNBUSDT",1656350798521,16.02,234.61,234.6,5.74]
["binance-futures","BNBUSDT",1656350871768,54.6,234.25,234.2,71.01]
["binance-futures","BNBUSDT",1656350892313,5.0,234.16,234.14,37.64]
["binance-futures","BNBUSDT",1656350923612,44.46,234.35,234.34,3.43]
["binance-futures","BNBUSDT",1656351001822,23.26,234.2,234.19,0.67]
["binance-futures","BNBUSDT",1656351022029,2.92,234.15,234.14,53.39]
["binance-futures","BNBUSDT",1656351060806,22.93,234.25,234.23,0.06]
["binance-futures","BNBUSDT",1656351130594,29.63,234.25,234.24,2.04]
["binance-futures","BNBUSDT",1656351152188,10.42,234.26,234.25,33.8]
["binance-futures","BNBUSDT",1656351200448,14.71,234.16,234.15,8.57]
["binance-futures","BNBUSDT",1656351261004,13.18,233.97,233.96,9.03]
["binance-futures","BNBUSDT",1656351282192,8.86,233.94,233.93,12.75]
["binance-futures","BNBUSDT",1656351318144,3.3,233.73,233.72,5.51]
["binance-futures","BNBUSDT",1656351397447,11.6,233.86,233.85,5.61]
["binance-futures","BNBUSDT",1656351441307,90.1,233.91,233.9,0.61]
["binance-futures","BNBUSDT",1656351462217,10.69,233.6,233.59,8.05]
["binance-futures","BNBUSDT",1656351521371,7.83,233.78,233.77,4.21]
["binance-futures","BNBUSDT",1656351551303,21.89,233.7,233.69,130.46]
["binance-futures","BNBUSDT",1656351600324,86.73,233.66,233.62,0.06]
["binance-futures","BNBUSDT",1656351672506,34.68,233.49,233.48,0.29]
["binance-futures","BNBUSDT",1656351701219,2.9,233.48,233.47,12.46]
["binance-futures","BNBUSDT",1656351736865,2.98,233.46,233.45,8.6]
["binance-futures","BNBUSDT",1656351798421,87.66,233.31,233.3,0.74]
["binance-futures","BNBUSDT",1656351836252,0.18,233.36,233.35,36.32]
["binance-futures","BNBUSDT",1656351871138,14.85,233.45,233.44,381.69]
["binance-futures","BNBUSDT",1656351907465,8.78,233.43,233.42,40.09]
["binance-futures","BNBUSDT",1656351963728,19.0,233.16,233.15,8.3]
["binance-futures","BNBUSDT",1656351983982,21.19,233.24,233.23,0.92]
["binance-futures","BNBUSDT",1656352019657,61.62,233.41,233.4,6.78]
["binance-futures","BNBUSDT",1656352108062,0.23,233.37,233.36,234.18]
["binance-futures","BNBUSDT",1656352134403,8.41,233.33,233.32,8.88]
["binance-futures","BNBUSDT",1656352177309,21.8,233.26,233.25,20.73]
["binance-futures","BNBUSDT",1656352266473,11.16,233.4,233.39,86.07]
["binance-futures","BNBUSDT",1656352307503,79.98,233.37,233.36,0.27]
["binance-futures","BNBUSDT",1656352328885,5.57,233.34,233.33,29.49]
["binance-futures","BNBUSDT",1656352371542,28.63,233.46,233.45,54.03]
["binance-futures","BNBUSDT",1656352449190,58.44,233.63,233.62,2.42]
["binance-futures","BNBUSDT",1656352472762,60.17,233.58,233.57,3.54]
["binance-futures","BNBUSDT",1656352553070,0.3,233.53,233.52,22.13]
["binance-futures","BNBUSDT",1656352605686,21.18,233.6,233.59,7.42]
["binance-futures","BNBUSDT",1656352633138,0.31,233.7,233.69,34.59]
["binance-futures","BNBUSDT",1656352694081,15.02,233.84,233.83,3.5]
["binance-futures","BNBUSDT",1656352731658,31.86,233.69,233.68,3.28]
["binance-futures","BNBUSDT",1656352764149,0.47,233.64,233.63,10.86]
["binance-futures","BNBUSDT",1656352803030,2.68,233.5,233.49,16.55]
["binance-futures","BNBUSDT",1656352854299,57.38,233.37,233.36,3.72]
["binance-futures","BNBUSDT",1656352874237,2.95,233.43,233.4,3.17]
["binance-futures","BNBUSDT",1656352913019,36.08,233.49,233.48,0.54]
["binance-futures","BNBUSDT",1656352986150,4.39,233.39,233.38,58.98]
["binance-futures","BNBUSDT",1656353008036,3.02,233.52,233.48,37.77]
["binance-futures","BNBUSDT",1656353044789,1.0,233.59,233.58,174.55]
["binance-futures","BNBUSDT",1656353073085,12.89,233.62,233.61,0.16]
["binance-futures","BNBUSDT",1656353141592,5.28,233.69,233.68,6.45]
["binance-futures","BNBUSDT",1656353174765,7.51,233.34,233.33,11.24]
["binance-futures","BNBUSDT",1656353218425,2.48,232.79,232.75,3.8]
["binance-futures","BNBUSDT",1656353243544,1.78,232.15,232.14,18.12]
["binance-futures","BNBUSDT",1656353265800,67.07,232.02,232.01,0.3]
["binance-futures","BNBUSDT",1656353312309,6.59,231.48,231.47,188.72]
["binance-futures","BNBUSDT",1656353341070,5.36,231.88,231.87,4.76]
["binance-futures","BNBUSDT",1656353349494,5.04,231.91,231.9,33.12]
["binance-futures","BNBUSDT",1656353403905,5.76,231.97,231.96,0.75]
["binance-futures","BNBUSDT",1656353430611,0.8,232.36,232.35,20.0]
["binance-futures","BNBUSDT",1656353442793,7.05,232.72,232.71,7.11]
["binance-futures","BNBUSDT",1656353467057,20.42,232.95,232.94,0.84]
["binance-futures","BNBUSDT",1656353521996,4.87,233.57,233.56,5.23]
["binance-futures","BNBUSDT",1656353536407,4.59,234.33,234.21,0.6]
["binance-futures","BNBUSDT",1656353560584,0.12,234.74,234.73,43.38]
["binance-futures","BNBUSDT",1656353594356,29.54,235.08,235.07,6.34]
["binance-futures","BNBUSDT",1656353625381,3.7,234.38,234.37,17.0]
["binance-futures","BNBUSDT",1656353647473,12.72,234.38,234.36,10.09]
["binance-futures","BNBUSDT",1656353681914,43.43,234.36,234.35,23.49]
["binance-futures","BNBUSDT",1656353718823,2.93,234.46,234.43,2.78]
["binance-futures","BNBUSDT",1656353757548,19.11,235.12,235.11,2.56]
["binance-futures","BNBUSDT",1656353784566,53.78,235.79,235.66,5.0]
["binance-futures","BNBUSDT",1656353808309,8.67,235.94,235.93,13.62]
["binance-futures","BNBUSDT",1656353845006,8.92,235.32,235.28,31.32]
["binance-futures","BNBUSDT",1656353877130,1.18,235.21,235.2,19.57]
["binance-futures","BNBUSDT",1656353901334,0.24,235.64,235.61,0.03]
["binance-futures","BNBUSDT",1656353938310,6.57,235.6,235.59,40.25]
["binance-futures","BNBUSDT",1656353941418,7.95,235.68,235.67,4.1]
["binance-futures","BNBUSDT",1656353985842,20.64,235.83,235.82,2.21]
["binance-futures","BNBUSDT",1656354023853,2.32,235.79,235.78,23.35]
["binance-futures","BNBUSDT",1656354030914,3.53,235.78,235.77,5.48]
["binance-futures","BNBUSDT",1656354082075,5.98,235.84,235.83,8.09]
["binance-futures","BNBUSDT",1656354121780,7.89,235.79,235.78,11.76]
["binance-futures","BNBUSDT",1656354132098,1.83,235.88,235.86,4.17]
["binance-futures","BNBUSDT",1656354178818,1.33,236.07,236.06,11.83]
["binance-futures","BNBUSDT",1656354216977,11.81,235.81,235.8,12.36]
["binance-futures","BNBUSDT",1656354248672,2.68,235.88,235.87,12.86]
["binance-futures","BNBUSDT",1656354261016,0.53,236.02,236.01,150.41]
["binance-futures","BNBUSDT",1656354299581,3.09,235.94,235.93,14.49]
["binance-futures","BNBUSDT",1656354314534,0.62,235.92,235.91,91.92]
["binance-futures","BNBUSDT",1656354354794,3.25,236.11,236.1,17.28]
["binance-futures","BNBUSDT",1656354381170,3.39,236.05,236.04,80.88]
["binance-futures","BNBUSDT",1656354403530,4.02,236.41,236.39,7.62]
["binance-futures","BNBUSDT",1656354437022,0.22,236.52,236.51,2.59]
["binance-futures","BNBUSDT",1656354472825,39.02,236.29,236.28,0.76]
["binance-futures","BNBUSDT",1656354499639,26.31,236.34,236.33,15.68]
["binance-futures","BNBUSDT",1656354537115,8.79,236.5,236.49,87.53]
["binance-futures","BNBUSDT",1656354572370,12.03,236.43,236.42,2.38]
["binance-futures","BNBUSDT",1656354599504,19.13,236.4,236.39,27.56]
["binance-futures","BNBUSDT",1656354644867,1.45,236.32,236.29,54.31]
["binance-futures","BNBUSDT",1656354669355,58.4,236.46,236.45,11.8]
["binance-futures","BNBUSDT",1656354709514,13.92,236.52,236.51,3.79]
["binance-futures","BNBUSDT",1656354743659,17.33,236.56,236.55,19.91]
["binance-futures","BNBUSDT",1656354766729,42.73,236.73,236.72,0.26]
["binance-futures","BNBUSDT",1656354803086,15.5,236.46,236.45,0.69]
["binance-futures","BNBUSDT",1656354806948,17.4,236.39,236.38,5.3]
["binance-futures","BNBUSDT",1656354868949,10.19,236.69,236.68,1.47]
["binance-futures","BNBUSDT",1656354888830,11.92,236.66,236.65,8.22]
["binance-futures","BNBUSDT",1656354917635,0.54,236.68,236.67,33.24]
["binance-futures","BNBUSDT",1656354985013,37.53,236.4,236.39,0.18]
["binance-futures","BNBUSDT",1656355004026,6.03,236.53,236.52,25.1]
["binance-futures","BNBUSDT",1656355033217,2.85,236.31,236.3,14.61]
["binance-futures","BNBUSDT",1656355087865,53.48,236.37,236.36,0.03]
["binance-futures","BNBUSDT",1656355112750,3.29,236.56,236.55,21.0]
["binance-futures","BNBUSDT",1656355150125,45.13,236.62,236.61,0.41]
["binance-futures","BNBUSDT",1656355214069,65.1,236.3,236.29,1.1]
["binance-futures","BNBUSDT",1656355238764,17.67,236.35,236.34,0.03]
["binance-futures","BNBUSDT",1656355284458,18.75,236.37,236.36,0.92]
["binance-futures","BNBUSDT",1656355354091,0.47,236.28,236.27,21.05]
["binance-futures","BNBUSDT",1656355387579,0.19,236.12,236.11,37.85]
["binance-futures","BNBUSDT",1656355406114,10.85,236.13,236.12,9.47]
["binance-futures","BNBUSDT",1656355475390,8.63,235.79,235.78,18.66]
["binance-futures","BNBUSDT",1656355502277,8.27,235.75,235.74,56.63]
["binance-futures","BNBUSDT",1656355516883,39.76,235.52,235.51,5.56]
["binance-futures","BNBUSDT",1656355568290,10.32,235.6,235.59,166.0]
["binance-futures","BNBUSDT",1656355593117,61.14,235.56,235.55,112.17]
["binance-futures","BNBUSDT",1656355622331,7.47,235.6,235.59,6.75]
["binance-futures","BNBUSDT",1656355678525,19.73,235.31,235.3,0.3]
["binance-futures","BNBUSDT",1656355701290,0.98,235.3,235.29,18.17]
["binance-futures","BNBUSDT",1656355730444,50.79,235.37,235.36,0.06]
["binance-futures","BNBUSDT",1656355792511,2.6,235.35,235.34,0.4]
["binance-futures","BNBUSDT",1656355820165,106.7,235.03,235.02,0.26]
["binance-futures","BNBUSDT",1656355840151,12.01,235.02,235.01,0.06]
["binance-futures","BNBUSDT",1656355856257,4.5,234.81,234.8,156.24]
["binance-futures","BNBUSDT",1656355907214,22.0,234.81,234.8,5.0]
["binance-futures","BNBUSDT",1656355923480,1.19,234.82,234.81,16.57]
["binance-futures","BNBUSDT",1656355946388,3.77,234.81,234.8,15.53]
["binance-futures","BNBUSDT",1656356012669,2.45,234.76,234.75,15.08]
["binance-futures","BNBUSDT",1656356033044,22.64,234.74,234.73,0.73]
["binance-futures","BNBUSDT",1656356064207,33.55,234.65,234.64,17.33]
["binance-futures","BNBUSDT",1656356093708,10.65,234.51,234.5,412.42]
["binance-futures","BNBUSDT",1656356157142,67.02,234.91,234.9,2.14]
["binance-futures","BNBUSDT",1656356168592,13.33,234.83,234.82,4.9]
["binance-futures","BNBUSDT",1656356197802,24.53,234.84,234.83,2.88]
["binance-futures","BNBUSDT",1656356268175,0.13,234.95,234.94,14.61]
["binance-futures","BNBUSDT",1656356285077,0.06,234.82,234.81,23.48]
["binance-futures","BNBUSDT",1656356326315,0.09,234.88,234.87,5.21]
["binance-futures","BNBUSDT",1656356382626,48.1,234.79,234.78,1.19]
["binance-futures","BNBUSDT",1656356414521,0.55,234.53,234.52,23.16]
["binance-futures","BNBUSDT",1656356445516,10.73,234.66,234.65,14.75]
["binance-futures","BNBUSDT",1656356500541,0.22,234.57,234.56,102.4]
["binance-futures","BNBUSDT",1656356529832,28.7,234.37,234.36,14.39]
["binance-futures","BNBUSDT",1656356554726,14.49,234.09,234.08,5.36]
["binance-futures","BNBUSDT",1656356597453,5.8,233.69,233.68,2.8]
["binance-futures","BNBUSDT",1656356612515,8.32,233.79,233.78,3.88]
["binance-futures","BNBUSDT",1656356645453,3.07,233.78,233.77,6.71]
["binance-futures","BNBUSDT",1656356700532,6.66,233.72,233.71,0.11]
["binance-futures","BNBUSDT",1656356715288,35.3,233.74,233.71,21.63]
["binance-futures","BNBUSDT",1656356752238,17.93,233.79,233.78,7.14]
["binance-futures","BNBUSDT",1656356800551,61.41,233.97,233.96,4.18]
["binance-futures","BNBUSDT",1656356827608,3.92,234.03,234.02,40.05]
["binance-futures","BNBUSDT",1656356865157,32.2,234.01,234.0,12.02]
["binance-futures","BNBUSDT",1656356919452,1.52,233.96,233.95,27.08]
["binance-futures","BNBUSDT",1656356954357,17.77,233.53,233.52,12.27]
["binance-futures","BNBUSDT",1656356968624,0.24,233.82,233.81,14.31]
["binance-futures","BNBUSDT",1656357014510,5.1,233.59,233.58,65.98]
["binance-futures","BNBUSDT",1656357047200,2.56,233.7,233.69,34.38]
["binance-futures","BNBUSDT",1656357054489,16.08,233.46,233.45,24.44]
["binance-futures","BNBUSDT",1656357076046,3.76,233.68,233.67,14.33]
["binance-futures","BNBUSDT",1656357142765,99.7,233.45,233.44,0.21]
["binance-futures","BNBUSDT",1656357156345,4.28,233.41,233.38,2.28]
["binance-futures","BNBUSDT",1656357180993,16.97,233.27,233.26,28.67]
["binance-futures","BNBUSDT",1656357251667,9.14,233.45,233.44,2.5]
["binance-futures","BNBUSDT",1656357267133,41.18,233.41,233.4,9.95]
["binance-futures","BNBUSDT",1656357296928,74.86,233.45,233.44,21.94]
["binance-futures","BNBUSDT",1656357345302,13.39,233.21,233.2,0.06]
["binance-futures","BNBUSDT",1656357386047,1.94,233.37,233.36,41.57]
["binance-futures","BNBUSDT",1656357421713,19.56,233.15,233.14,8.23]
["binance-futures","BNBUSDT",1656357476171,32.9,233.2,233.18,0.06]
["binance-futures","BNBUSDT",1656357505431,55.31,233.3,233.29,1.37]
["binance-futures","BNBUSDT",1656357555245,11.0,233.09,233.08,3.18]
["binance-futures","BNBUSDT",1656357592257,3.19,233.28,233.27,11.42]
["binance-futures","BNBUSDT",1656357617294,22.06,233.25,233.24,49.92]
["binance-futures","BNBUSDT",1656357673545,3.17,233.15,233.14,17.66]
["binance-futures","BNBUSDT",1656357717398,20.28,233.17,233.16,2.4]
["binance-futures","BNBUSDT",1656357745867,5.36,233.26,233.25,2.31]
["binance-futures","BNBUSDT",1656357798677,5.37,233.31,233.3,4.84]
["binance-futures","BNBUSDT",1656357802179,0.39,233.33,233.32,47.85]
["binance-futures","BNBUSDT",1656357865086,9.6,233.2,233.19,4.01]
["binance-futures","BNBUSDT",1656357934291,9.39,233.21,233.2,8.61]
["binance-futures","BNBUSDT",1656357938488,0.48,233.41,233.4,31.91]
["binance-futures","BNBUSDT",1656357978495,56.32,233.83,233.82,9.26]
["binance-futures","BNBUSDT",1656358009170,8.36,233.56,233.55,6.3]
["binance-futures","BNBUSDT",1656358040041,31.36,233.52,233.51,0.2]
["binance-futures","BNBUSDT",1656358090275,12.38,233.5,233.49,5.42]
["binance-futures","BNBUSDT",1656358140851,2.43,233.41,233.4,118.65]
["binance-futures","BNBUSDT",1656358161742,0.12,233.56,233.55,14.2]
["binance-futures","BNBUSDT",1656358211213,0.13,233.87,233.86,2.5]
["binance-futures","BNBUSDT",1656358248578,4.69,233.98,233.94,41.19]
["binance-futures","BNBUSDT",1656358268787,14.53,233.94,233.93,3.55]
["binance-futures","BNBUSDT",1656358327393,0.06,233.74,233.73,102.16]
["binance-futures","BNBUSDT",1656358369413,7.59,233.7,233.69,7.59]
["binance-futures","BNBUSDT",1656358410945,19.01,233.67,233.66,5.55]
["binance-futures","BNBUSDT",1656358476279,8.69,233.76,233.75,5.53]
["binance-futures","BNBUSDT",1656358526670,14.66,233.65,233.64,7.86]
["binance-futures","BNBUSDT",1656358565106,23.73,233.56,233.55,22.55]
["binance-futures","BNBUSDT",1656358614102,14.21,233.2,233.19,1.83]
["binance-futures","BNBUSDT",1656358657286,25.88,233.08,233.07,1.32]
["binance-futures","BNBUSDT",1656358728563,5.33,233.24,233.23,8.87]
["binance-futures","BNBUSDT",1656358774031,1.81,233.36,233.35,19.99]
["binance-futures","BNBUSDT",1656358807199,94.55,233.31,233.3,0.49]
["binance-futures","BNBUSDT",1656358872301,1.7,233.29,233.28,14.28]
["binance-futures","BNBUSDT",1656358919193,0.06,233.47,233.46,12.27]
["binance-futures","BNBUSDT",1656358955524,0.3,233.53,233.52,7.04]
["binance-futures","BNBUSDT",1656358989573,100.71,233.6,233.59,0.03]
["binance-futures","BNBUSDT",1656359009682,18.1,233.84,233.83,1.15]
["binance-futures","BNBUSDT",1656359078829,2.98,233.84,233.83,5.55]
["binance-futures","BNBUSDT",1656359107551,6.81,233.73,233.72,1.71]
["binance-futures","BNBUSDT",1656359135318,11.0,233.93,233.92,65.66]
["binance-futures","BNBUSDT",1656359206069,33.35,233.89,233.88,0.98]
["binance-futures","BNBUSDT",1656359228100,44.96,233.95,233.94,1.4]
["binance-futures","BNBUSDT",1656359267488,23.69,233.83,233.82,22.37]
["binance-futures","BNBUSDT",1656359344660,20.41,233.76,233.75,0.39]
["binance-futures","BNBUSDT",1656359368522,0.18,233.67,233.66,9.53]
["binance-futures","BNBUSDT",1656359400081,6.45,233.89,233.85,79.48]
["binance-futures","BNBUSDT",1656359454547,4.22,233.38,233.37,52.43]
["binance-futures","BNBUSDT",1656359477304,0.43,233.68,233.67,85.94]
["binance-futures","BNBUSDT",1656359509188,6.86,233.48,233.47,11.8]
["binance-futures","BNBUSDT",1656359580519,26.08,233.29,233.28,29.32]
["binance-futures","BNBUSDT",1656359607551,11.94,233.17,233.16,8.45]
["binance-futures","BNBUSDT",1656359627722,31.68,233.32,233.31,2.89]
["binance-futures","BNBUSDT",1656359713032,4.69,233.35,233.33,0.06]
["binance-futures","BNBUSDT",1656359751838,69.98,233.32,233.31,0.53]
["binance-futures","BNBUSDT",1656359778478,6.59,233.34,233.33,2.96]
["binance-futures","BNBUSDT",1656359820333,74.34,233.41,233.4,52.32]
["binance-futures","BNBUSDT",1656359899188,7.8,233.41,233.4,67.84]
["binance-futures","BNBUSDT",1656359955675,5.3,233.29,233.28,2.8]
["binance-futures","BNBUSDT",1656359985854,10.96,233.06,233.05,5.49]
["binance-futures","BNBUSDT",1656360034882,44.65,233.38,233.37,6.82]
["binance-futures","BNBUSDT",1656360072534,18.24,233.29,233.28,7.51]
["binance-futures","BNBUSDT",1656360112351,3.89,233.23,233.22,9.35]
["binance-futures","BNBUSDT",1656360181101,10.53,233.56,233.55,24.15]
["binance-futures","BNBUSDT",1656360208925,11.0,233.35,233.34,2.85]
["binance-futures","BNBUSDT",1656360236667,7.37,233.23,233.22,17.96]
["binance-futures","BNBUSDT",1656360316378,9.83,233.43,233.42,0.12]
["binance-futures","BNBUSDT",1656360348273,83.38,233.45,233.44,0.17]
["binance-futures","BNBUSDT",1656360378409,0.68,233.41,233.4,63.07]
["binance-futures","BNBUSDT",1656360447047,2.0,233.73,233.72,39.53]
["binance-futures","BNBUSDT",1656360449301,2.36,233.73,233.72,39.76]
["binance-futures","BNBUSDT",1656360490830,80.83,233.92,233.91,5.11]
["binance-futures","BNBUSDT",1656360522250,13.37,233.94,233.93,8.44]
["binance-futures","BNBUSDT",1656360566458,29.4,233.98,233.97,10.78]
["binance-futures","BNBUSDT",1656360625117,6.98,233.99,233.98,36.08]
["binance-futures","BNBUSDT",1656360652486,7.74,234.11,234.07,13.73]
["binance-futures","BNBUSDT",1656360703245,37.58,234.27,234.26,5.53]
["binance-futures","BNBUSDT",1656360731919,5.72,234.22,234.21,30.92]
["binance-futures","BNBUSDT",1656360780509,3.33,234.11,234.1,58.06]
["binance-futures","BNBUSDT",1656360842315,7.34,234.16,234.15,37.84]
["binance-futures","BNBUSDT",1656360883846,24.53,234.15,234.14,20.88]
["binance-futures","BNBUSDT",1656360929956,42.28,234.1,234.09,1.57]
["binance-futures","BNBUSDT",1656360987451,49.86,234.24,234.23,9.36]
["binance-futures","BNBUSDT",1656361025163,23.0,234.15,234.14,156.15]
["binance-futures","BNBUSDT",1656361070094,28.97,234.28,234.27,0.82]
["binance-futures","BNBUSDT",1656361139250,17.48,234.35,234.34,11.56]
["binance-futures","BNBUSDT",1656361163434,17.45,234.35,234.34,8.04]
["binance-futures","BNBUSDT",1656361223623,28.07,234.34,234.33,23.0]
["binance-futures","BNBUSDT",1656361298412,81.41,234.28,234.27,0.18]
["binance-futures","BNBUSDT",1656361300453,50.73,234.28,234.27,0.56]
["binance-futures","BNBUSDT",1656361369926,20.81,233.95,233.94,7.08]
["binance-futures","BNBUSDT",1656361435429,72.08,234.0,233.99,1.29]
["binance-futures","BNBUSDT",1656361449113,55.67,233.99,233.98,4.5]
["binance-futures","BNBUSDT",1656361521347,20.78,234.06,234.05,3.03]
["binance-futures","BNBUSDT",1656361606438,18.54,234.24,234.23,7.72]
["binance-futures","BNBUSDT",1656361615803,9.36,234.28,234.27,50.92]
["binance-futures","BNBUSDT",1656361688237,25.66,234.3,234.29,6.68]
["binance-futures","BNBUSDT",1656361774397,0.23,234.46,234.45,83.19]
["binance-futures","BNBUSDT",1656361777204,0.24,234.42,234.41,7.5]
["binance-futures","BNBUSDT",1656361837321,3.06,234.25,234.24,14.4]
["binance-futures","BNBUSDT",1656361888093,20.22,234.27,234.26,24.41]
["binance-futures","BNBUSDT",1656361945231,24.03,234.3,234.29,27.23]
["binance-futures","BNBUSDT",1656362015218,23.24,234.36,234.35,2.06]
["binance-futures","BNBUSDT",1656362058428,5.77,233.89,233.88,13.59]
["binance-futures","BNBUSDT",1656362127599,32.98,233.82,233.81,9.99]
["binance-futures","BNBUSDT",1656362145396,5.44,233.54,233.51,0.46]
["binance-futures","BNBUSDT",1656362186075,0.27,233.83,233.82,35.15]
["binance-futures","BNBUSDT",1656362242094,10.3,233.9,233.89,2.8]
["binance-futures","BNBUSDT",1656362288871,12.87,233.94,233.93,3.7]
["binance-futures","BNBUSDT",1656362350835,0.1,234.0,233.99,63.17]
["binance-futures","BNBUSDT",1656362427398,54.52,233.9,233.89,35.5]
["binance-futures","BNBUSDT",1656362472226,0.06,233.96,233.95,20.97]
["binance-futures","BNBUSDT",1656362501229,64.51,234.07,234.06,2.16]
["binance-futures","BNBUSDT",1656362626240,22.01,234.07,234.06,61.72]
["binance-futures","BNBUSDT",1656362670448,11.33,234.13,234.12,37.67]
["binance-futures","BNBUSDT",1656362693172,11.59,234.04,234.03,3.4]
["binance-futures","BNBUSDT",1656362798361,2.74,233.99,233.98,31.83]
["binance-futures","BNBUSDT",1656362851503,6.08,234.02,234.01,12.48]
["binance-futures","BNBUSDT",1656362870689,31.13,233.94,233.93,0.3]
["binance-futures","BNBUSDT",1656362929954,22.87,233.96,233.95,0.51]
["binance-futures","BNBUSDT",1656363021558,32.36,234.08,234.07,1.08]
["binance-futures","BNBUSDT",1656363076810,12.11,234.08,234.07,2.21]
["binance-futures","BNBUSDT",1656363124538,1.09,234.12,234.11,60.23]
["binance-futures","BNBUSDT",1656363212160,55.96,234.2,234.19,24.36]
["binance-futures","BNBUSDT",1656363266581,16.44,234.2,234.19,17.11]
["binance-futures","BNBUSDT",1656363345908,10.85,233.95,233.94,6.8]
["binance-futures","BNBUSDT",1656363374111,16.82,233.78,233.77,35.19]
["binance-futures","BNBUSDT",1656363406491,0.06,233.65,233.64,157.07]
["binance-futures","BNBUSDT",1656363431798,5.63,233.77,233.76,52.26]
["binance-futures","BNBUSDT",1656363519192,17.94,234.0,233.99,54.09]
["binance-futures","BNBUSDT",1656363587223,21.23,233.85,233.84,2.89]
["binance-futures","BNBUSDT",1656363610691,8.63,233.8,233.79,20.36]
["binance-futures","BNBUSDT",1656363695245,0.68,233.85,233.84,27.29]
["binance-futures","BNBUSDT",1656363749678,26.47,233.83,233.82,0.3]
["binance-futures","BNBUSDT",1656363784926,12.56,233.74,233.73,1.45]
["binance-futures","BNBUSDT",1656363837377,0.99,233.85,233.84,15.01]
["binance-futures","BNBUSDT",1656363920733,0.45,233.96,233.95,16.75]
["binance-futures","BNBUSDT",1656363948055,19.3,234.11,234.1,15.31]
["binance-futures","BNBUSDT",1656364008606,88.28,233.85,233.84,5.04]
["binance-futures","BNBUSDT",1656364088905,3.05,233.79,233.78,10.96]
["binance-futures","BNBUSDT",1656364118281,21.03,233.79,233.78,19.62]
["binance-futures","BNBUSDT",1656364233006,32.12,233.82,233.81,24.37]
["binance-futures","BNBUSDT",1656364286186,0.79,233.89,233.88,27.68]
["binance-futures","BNBUSDT",1656364307829,0.09,233.78,233.77,26.08]
["binance-futures","BNBUSDT",1656364380089,5.0,233.86,233.85,12.18]
["binance-futures","BNBUSDT",1656364491124,5.2,234.12,234.11,12.15]
["binance-futures","BNBUSDT",1656364544437,0.01,233.98,233.97,7.12]
["binance-futures","BNBUSDT",1656364587270,47.2,233.98,233.97,12.05]
["binance-futures","BNBUSDT",1656364709389,0.42,234.09,234.08,33.74]
["binance-futures","BNBUSDT",1656364785578,0.19,233.98,233.97,14.06]
["binance-futures","BNBUSDT",1656364851093,16.79,233.88,233.87,0.11]
["binance-futures","BNBUSDT",1656364939811,23.02,233.87,233.85,3.27]
["binance-futures","BNBUSDT",1656365019322,0.22,233.92,233.91,46.42]
["binance-futures","BNBUSDT",1656365075666,2.71,233.98,233.97,64.75]
["binance-futures","BNBUSDT",1656365135445,0.24,233.94,233.93,146.08]
["binance-futures","BNBUSDT",1656365283316,33.26,233.98,233.97,15.99]
["binance-futures","BNBUSDT",1656365352291,35.97,234.05,234.04,19.93]
["binance-futures","BNBUSDT",1656365429796,22.32,233.99,233.98,9.28]
["binance-futures","BNBUSDT",1656365572419,18.82,234.13,234.12,52.88]
["binance-futures","BNBUSDT",1656365626271,1.03,234.22,234.21,118.18]
["binance-futures","BNBUSDT",1656365665430,61.01,234.33,234.32,85.82]
["binance-futures","BNBUSDT",1656365784247,31.33,234.21,234.19,2.89]
["binance-futures","BNBUSDT",1656365830654,45.08,234.2,234.19,3.35]
["binance-futures","BNBUSDT",1656365916186,4.37,234.23,234.22,30.73]
["binance-futures","BNBUSDT",1656366080057,5.24,234.17,234.16,46.92]
["binance-futures","BNBUSDT",1656366141056,5.87,234.16,234.15,27.38]
["binance-futures","BNBUSDT",1656366172851,26.56,233.91,233.89,4.6]
["binance-futures","BNBUSDT",1656366256276,16.43,233.67,233.66,9.04]
["binance-futures","BNBUSDT",1656366315645,15.92,233.52,233.51,1.81]
["binance-futures","BNBUSDT",1656366351709,40.4,233.41,233.4,26.61]
["binance-futures","BNBUSDT",1656366424743,10.68,233.49,233.48,17.28]
["binance-futures","BNBUSDT",1656366469564,2.92,233.76,233.75,52.54]
["binance-futures","BNBUSDT",1656366508306,8.67,233.74,233.73,2.34]
["binance-futures","BNBUSDT",1656366613186,3.15,233.77,233.76,17.32]
["binance-futures","BNBUSDT",1656366671191,3.7,233.8,233.79,15.61]
["binance-futures","BNBUSDT",1656366707349,18.77,233.82,233.81,3.49]
["binance-futures","BNBUSDT",1656366828426,1.26,233.7,233.69,18.72]
["binance-futures","BNBUSDT",1656366880786,37.92,233.75,233.74,0.87]
["binance-futures","BNBUSDT",1656366923437,50.25,233.71,233.7,0.8]
["binance-futures","BNBUSDT",1656366980592,23.63,233.56,233.55,17.7]
["binance-futures","BNBUSDT",1656367092034,18.93,233.64,233.63,54.58]
["binance-futures","BNBUSDT",1656367157165,32.09,233.64,233.63,26.77]
["binance-futures","BNBUSDT",1656367219127,34.67,233.81,233.8,0.39]
["binance-futures","BNBUSDT",1656367322939,24.34,233.54,233.53,0.24]
["binance-futures","BNBUSDT",1656367362161,1.97,233.39,233.38,27.13]
["binance-futures","BNBUSDT",1656367405907,8.84,233.56,233.55,17.69]
["binance-futures","BNBUSDT",1656367487625,8.24,233.94,233.93,8.98]
["binance-futures","BNBUSDT",1656367531034,19.81,233.86,233.85,18.54]
["binance-futures","BNBUSDT",1656367595475,1.95,233.97,233.96,7.97]
["binance-futures","BNBUSDT",1656367660315,13.81,234.24,234.23,8.16]
["binance-futures","BNBUSDT",1656367706126,49.59,234.21,234.2,55.38]
["binance-futures","BNBUSDT",1656367782406,6.04,234.35,234.34,7.76]
["binance-futures","BNBUSDT",1656367863573,44.35,234.41,234.4,70.3]
["binance-futures","BNBUSDT",1656367916994,16.44,234.44,234.43,9.04]
["binance-futures","BNBUSDT",1656367943260,0.63,234.71,234.7,35.35]
["binance-futures","BNBUSDT",1656368002696,25.13,235.62,235.61,3.52]
["binance-futures","BNBUSDT",1656368008636,22.21,235.57,235.56,33.91]
["binance-futures","BNBUSDT",1656368051039,2.67,235.35,235.34,7.79]
["binance-futures","BNBUSDT",1656368091312,23.18,235.3,235.29,0.48]
["binance-futures","BNBUSDT",1656368124088,4.58,235.52,235.49,12.21]
["binance-futures","BNBUSDT",1656368162015,8.95,235.56,235.55,11.53]
["binance-futures","BNBUSDT",1656368211458,9.26,235.42,235.41,7.54]
["binance-futures","BNBUSDT",1656368219275,0.53,235.56,235.49,7.05]
["binance-futures","BNBUSDT",1656368264404,35.4,235.52,235.51,0.46]
["binance-futures","BNBUSDT",1656368316341,2.33,235.53,235.52,34.27]
["binance-futures","BNBUSDT",1656368325293,16.05,235.51,235.5,4.17]
["binance-futures","BNBUSDT",1656368379056,34.25,235.37,235.36,0.61]
["binance-futures","BNBUSDT",1656368426182,4.75,235.0,234.99,3.0]
["binance-futures","BNBUSDT",1656368430091,0.65,235.01,235.0,28.82]
["binance-futures","BNBUSDT",1656368474331,0.94,235.36,235.35,7.74]
["binance-futures","BNBUSDT",1656368533234,0.5,235.3,235.29,53.7]
["binance-futures","BNBUSDT",1656368587904,0.21,235.47,235.46,5.92]
["binance-futures","BNBUSDT",1656368618008,4.01,235.42,235.41,22.1]
["binance-futures","BNBUSDT",1656368674054,90.59,235.16,235.15,15.15]
["binance-futures","BNBUSDT",1656368721895,4.33,234.81,234.8,12.75]
["binance-futures","BNBUSDT",1656368747428,59.06,234.75,234.74,0.83]
["binance-futures","BNBUSDT",1656368790503,48.18,234.55,234.54,0.8]
["binance-futures","BNBUSDT",1656368838173,0.19,234.71,234.7,54.01]
["binance-futures","BNBUSDT",1656368877031,22.48,234.51,234.5,3.59]
["binance-futures","BNBUSDT",1656368926200,1.75,234.42,234.41,11.62]
["binance-futures","BNBUSDT",1656368993513,52.86,234.45,234.44,0.49]
["binance-futures","BNBUSDT",1656369029248,16.28,234.31,234.3,198.91]
["binance-futures","BNBUSDT",1656369056878,8.0,234.26,234.25,7.0]
["binance-futures","BNBUSDT",1656369157709,3.08,234.4,234.37,21.73]
["binance-futures","BNBUSDT",1656369166572,3.5,234.35,234.34,15.21]
["binance-futures","BNBUSDT",1656369225415,30.47,234.33,234.32,4.19]
["binance-futures","BNBUSDT",1656369264309,61.88,234.12,234.11,20.75]
["binance-futures","BNBUSDT",1656369299235,30.87,233.86,233.85,0.3]
["binance-futures","BNBUSDT",1656369355334,10.36,234.06,234.05,1.75]
["binance-futures","BNBUSDT",1656369395248,11.35,233.87,233.86,3.21]
["binance-futures","BNBUSDT",1656369480316,85.48,233.67,233.66,0.38]
["binance-futures","BNBUSDT",1656369512119,0.62,233.79,233.78,13.75]
["binance-futures","BNBUSDT",1656369552051,2.66,233.85,233.84,20.11]
["binance-futures","BNBUSDT",1656369617913,4.68,234.06,234.05,54.52]
["binance-futures","BNBUSDT",1656369662433,50.08,234.08,234.07,6.4]
["binance-futures","BNBUSDT",1656369743389,15.2,234.17,234.16,1.12]
["binance-futures","BNBUSDT",1656369780276,11.14,234.13,234.12,4.17]
["binance-futures","BNBUSDT",1656369830313,7.73,234.37,234.36,51.97]
["binance-futures","BNBUSDT",1656369855382,0.3,234.43,234.42,26.0]
["binance-futures","BNBUSDT",1656369953039,13.52,234.59,234.58,6.18]
["binance-futures","BNBUSDT",1656369995887,8.75,234.65,234.64,12.38]
["binance-futures","BNBUSDT",1656370018047,27.7,234.73,234.72,10.04]
["binance-futures","BNBUSDT",1656370103305,14.38,234.72,234.71,25.36]
["binance-futures","BNBUSDT",1656370137192,7.83,234.73,234.72,45.29]
["binance-futures","BNBUSDT",1656370172808,18.58,234.69,234.68,4.56]
["binance-futures","BNBUSDT",1656370226231,5.16,234.73,234.72,5.75]
["binance-futures","BNBUSDT",1656370330113,0.92,234.7,234.69,15.61]
["binance-futures","BNBUSDT",1656370360377,17.28,234.77,234.76,4.11]
["binance-futures","BNBUSDT",1656370433099,5.67,234.65,234.64,5.87]
["binance-futures","BNBUSDT",1656370504334,4.85,234.29,234.27,30.6]
["binance-futures","BNBUSDT",1656370521850,0.88,234.37,234.36,55.61]
["binance-futures","BNBUSDT",1656370617730,144.76,234.43,234.42,0.16]
["binance-futures","BNBUSDT",1656370663035,18.3,234.33,234.32,2.68]
["binance-futures","BNBUSDT",1656370685520,6.15,234.41,234.4,5.02]
["binance-futures","BNBUSDT",1656370740443,14.18,234.41,234.4,18.04]
["binance-futures","BNBUSDT",1656370825752,13.58,234.23,234.22,41.52]
["binance-futures","BNBUSDT",1656370861291,0.65,234.28,234.27,44.09]
["binance-futures","BNBUSDT",1656370908117,4.26,234.18,234.17,6.11]
["binance-futures","BNBUSDT",1656371003543,0.79,234.3,234.29,38.0]
["binance-futures","BNBUSDT",1656371050508,16.39,234.58,234.57,44.99]
["binance-futures","BNBUSDT",1656371092415,18.1,234.37,234.36,2.89]
["binance-futures","BNBUSDT",1656371184263,43.6,234.61,234.6,1.11]
["binance-futures","BNBUSDT",1656371239720,45.96,234.76,234.75,0.97]
["binance-futures","BNBUSDT",1656371282187,14.53,234.9,234.89,10.68]
["binance-futures","BNBUSDT",1656371329165,1.9,234.75,234.72,3.03]
["binance-futures","BNBUSDT",1656371406372,8.96,234.83,234.82,18.25]
["binance-futures","BNBUSDT",1656371456229,10.06,234.92,234.91,18.98]
["binance-futures","BNBUSDT",1656371494770,0.25,235.07,235.06,94.85]
["binance-futures","BNBUSDT",1656371580936,0.29,235.12,235.11,28.96]
["binance-futures","BNBUSDT",1656371637207,3.82,235.26,235.25,25.59]
["binance-futures","BNBUSDT",1656371705313,0.36,235.33,235.32,47.9]
["binance-futures","BNBUSDT",1656371745660,0.14,235.23,235.22,35.81]
["binance-futures","BNBUSDT",1656371811292,10.96,235.31,235.3,0.18]
["binance-futures","BNBUSDT",1656371841279,8.69,235.31,235.29,18.41]
["binance-futures","BNBUSDT",1656371954108,0.2,235.18,235.17,3.52]
["binance-futures","BNBUSDT",1656372009111,67.17,235.26,235.25,5.15]
["binance-futures","BNBUSDT",1656372042790,22.45,235.12,235.11,4.13]
["binance-futures","BNBUSDT",1656372127036,2.04,235.25,235.24,29.79]
["binance-futures","BNBUSDT",1656372183234,16.07,234.91,234.9,4.08]
["binance-futures","BNBUSDT",1656372211414,19.89,234.67,234.66,0.06]
["binance-futures","BNBUSDT",1656372288382,39.46,234.62,234.61,25.13]
["binance-futures","BNBUSDT",1656372330271,46.61,235.07,235.06,1.32]
["binance-futures","BNBUSDT",1656372365734,1.18,235.09,235.08,6.82]
["binance-futures","BNBUSDT",1656372403157,0.18,235.54,235.52,1.75]
["binance-futures","BNBUSDT",1656372457176,94.78,236.0,235.99,3.64]
["binance-futures","BNBUSDT",1656372479875,9.48,235.78,235.76,3.31]
["binance-futures","BNBUSDT",1656372515385,0.09,235.83,235.82,66.11]
["binance-futures","BNBUSDT",1656372598917,16.82,235.95,235.94,1.94]
["binance-futures","BNBUSDT",1656372619244,76.47,235.61,235.6,1.13]
["binance-futures","BNBUSDT",1656372654299,5.27,235.33,235.32,9.5]
["binance-futures","BNBUSDT",1656372700364,9.74,234.73,234.72,7.64]
["binance-futures","BNBUSDT",1656372726047,19.22,234.66,234.65,1.17]
["binance-futures","BNBUSDT",1656372754398,0.56,234.59,234.58,19.39]
["binance-futures","BNBUSDT",1656372805304,11.73,233.97,233.96,7.75]
["binance-futures","BNBUSDT",1656372829307,64.21,234.08,234.07,0.21]
["binance-futures","BNBUSDT",1656372860542,1.93,233.91,233.9,7.56]
["binance-futures","BNBUSDT",1656372910410,19.57,233.87,233.86,0.1]
["binance-futures","BNBUSDT",1656372942307,0.64,233.91,233.9,23.44]
["binance-futures","BNBUSDT",1656372990518,5.87,233.9,233.89,5.38]
["binance-futures","BNBUSDT",1656373030650,0.42,233.39,233.38,46.4]
["binance-futures","BNBUSDT",1656373065276,8.24,233.57,233.56,0.5]
["binance-futures","BNBUSDT",1656373082298,40.85,233.55,233.54,5.49]
["binance-futures","BNBUSDT",1656373159016,2.68,233.5,233.49,43.91]
["binance-futures","BNBUSDT",1656373172648,0.06,233.62,233.61,20.95]
["binance-futures","BNBUSDT",1656373212078,30.72,233.59,233.58,7.45]
["binance-futures","BNBUSDT",1656373294422,19.73,233.68,233.66,7.5]
["binance-futures","BNBUSDT",1656373304257,13.37,233.64,233.63,4.04]
["binance-futures","BNBUSDT",1656373358506,48.97,233.44,233.43,3.06]
["binance-futures","BNBUSDT",1656373385067,19.79,233.31,233.28,30.03]
["binance-futures","BNBUSDT",1656373428198,8.08,233.15,233.14,16.38]
["binance-futures","BNBUSDT",1656373475690,0.42,233.12,233.11,53.3]
["binance-futures","BNBUSDT",1656373536232,10.49,233.34,233.33,0.54]
["binance-futures","BNBUSDT",1656373549772,11.97,233.46,233.45,29.34]
["binance-futures","BNBUSDT",1656373591369,5.0,233.02,233.01,11.26]
["binance-futures","BNBUSDT",1656373638471,3.73,233.48,233.46,0.53]
["binance-futures","BNBUSDT",1656373691043,0.12,233.49,233.48,14.06]
["binance-futures","BNBUSDT",1656373716535,7.92,233.87,233.86,2.06]
["binance-futures","BNBUSDT",1656373763666,14.02,234.04,234.03,8.49]
["binance-futures","BNBUSDT",1656373813960,5.86,233.71,233.7,11.8]
["binance-futures","BNBUSDT",1656373842015,24.34,233.84,233.83,0.31]
["binance-futures","BNBUSDT",1656373909396,23.46,233.63,233.62,0.57]
["binance-futures","BNBUSDT",1656373971881,0.46,233.58,233.57,8.37]
["binance-futures","BNBUSDT",1656373997411,11.46,233.51,233.5,3.06]
["binance-futures","BNBUSDT",1656374061117,11.87,233.51,233.5,4.47]
["binance-futures","BNBUSDT",1656374124433,4.54,233.48,233.47,4.84]
["binance-futures","BNBUSDT",1656374172570,2.09,233.57,233.56,15.75]
["binance-futures","BNBUSDT",1656374242857,58.6,233.45,233.44,0.42]
["binance-futures","BNBUSDT",1656374305268,1.35,233.49,233.48,41.86]
["binance-futures","BNBUSDT",1656374320949,13.11,233.35,233.34,0.77]
["binance-futures","BNBUSDT",1656374356010,26.94,233.32,233.31,0.86]
["binance-futures","BNBUSDT",1656374356029,32.75,233.32,233.31,0.86]
["binance-futures","BNBUSDT",1656374356098,37.5,233.32,233.31,0.86]
["binance-futures","BNBUSDT",1656374356147,37.53,233.32,233.31,0.86]
["binance-futures","BNBUSDT",1656374356267,37.53,233.32,233.31,0.89]
["binance-futures","BNBUSDT",1656374356360,37.58,233.32,233.31,0.89]
["binance-futures","BNBUSDT",1656374356561,3.0,233.27,233.26,0.06]
["binance-futures","BNBUSDT",1656374356599,5.5,233.27,233.26,11.69]
["binance-futures","BNBUSDT",1656374356663,2.53,233.27,233.26,11.69]
["binance-futures","BNBUSDT",1656374356695,2.57,233.27,233.26,11.69]
["binance-futures","BNBUSDT",1656374356731,2.57,233.27,233.26,6.69]
["binance-futures","BNBUSDT",1656374356767,2.57,233.27,233.26,14.75]
["binance-futures","BNBUSDT",1656374356830,2.65,233.27,233.26,6.99]
["binance-futures","BNBUSDT",1656374356878,2.69,233.27,233.26,6.99]
["binance-futures","BNBUSDT",1656374357030,2.72,233.27,233.26,2.98]
["binance-futures","BNBUSDT",1656374357219,2.76,233.27,233.26,2.98]
["binance-futures","BNBUSDT",1656374357268,2.79,233.27,233.26,5.48]
["binance-futures","BNBUSDT",1656374357293,2.79,233.27,233.26,7.73]
["binance-futures","BNBUSDT",1656374357399,2.75,233.27,233.26,7.73]
["binance-futures","BNBUSDT",1656374357440,2.83,233.27,233.26,7.73]
["binance-futures","BNBUSDT",1656374357750,2.83,233.27,233.26,5.48]
["binance-futures","BNBUSDT",1656374358086,2.83,233.27,233.26,2.98]
["binance-futures","BNBUSDT",1656374358176,3.04,233.27,233.26,2.98]
["binance-futures","BNBUSDT",1656374358453,3.08,233.27,233.26,2.98]
["binance-futures","BNBUSDT",1656374358480,23.68,233.27,233.26,2.98]
["binance-futures","BNBUSDT",1656374358551,29.73,233.27,233.26,2.98]
["binance-futures","BNBUSDT",1656374358660,34.48,233.27,233.26,1.23]
["binance-futures","BNBUSDT",1656374359035,36.44,233.27,233.26,1.23]
["binance-futures","BNBUSDT",1656374359065,36.7,233.27,233.26,1.23]
["binance-futures","BNBUSDT",1656374359142,38.6,233.27,233.26,1.23]
["binance-futures","BNBUSDT",1656374359230,38.52,233.27,233.26,1.23]
["binance-futures","BNBUSDT",1656374359264,38.75,233.27,233.26,1.23]
["binance-futures","BNBUSDT",1656374359316,36.8,233.27,233.26,1.23]
["binance-futures","BNBUSDT",1656374359397,65.96,233.27,233.26,1.23]
["binance-futures","BNBUSDT",1656374359476,39.3,233.28,233.26,10.73]
["binance-futures","BNBUSDT",1656374359488,8.49,233.29,233.26,14.74]
["binance-futures","BNBUSDT",1656374359515,0.03,233.27,233.26,14.74]
["binance-futures","BNBUSDT",1656374359550,0.03,233.27,233.26,15.18]
["binance-futures","BNBUSDT",1656374359577,0.03,233.27,233.26,39.91]
["binance-futures","BNBUSDT",1656374359602,0.03,233.27,233.26,46.74]
["binance-futures","BNBUSDT",1656374359640,6.03,233.3,233.26,59.78]
["binance-futures","BNBUSDT",1656374359673,6.03,233.3,233.29,6.3]
["binance-futures","BNBUSDT",1656374359712,2.18,233.3,233.29,34.27]
["binance-futures","BNBUSDT",1656374359744,2.18,233.3,233.29,36.97]
["binance-futures","BNBUSDT",1656374359780,2.18,233.3,233.29,40.09]
["binance-futures","BNBUSDT",1656374359820,0.07,233.3,233.29,40.21]
["binance-futures","BNBUSDT",1656374359909,0.06,233.31,233.29,65.64]
["binance-futures","BNBUSDT",1656374359957,0.06,233.31,233.3,105.26]
["binance-futures","BNBUSDT",1656374359998,0.06,233.31,233.3,105.32]
["binance-futures","BNBUSDT",1656374360030,0.06,233.31,233.3,111.65]
["binance-futures","BNBUSDT",1656374360059,0.17,233.31,233.3,116.16]
["binance-futures","BNBUSDT",1656374360111,0.64,233.31,233.3,116.16]
["binance-futures","BNBUSDT",1656374360143,0.64,233.31,233.3,116.61]
["binance-futures","BNBUSDT",1656374360187,0.58,233.31,233.3,79.38]
["binance-futures","BNBUSDT",1656374360228,0.61,233.31,233.3,79.38]
["binance-futures","BNBUSDT",1656374360500,0.61,233.31,233.3,74.87]
["binance-futures","BNBUSDT",1656374360531,1.13,233.31,233.3,74.87]
["binance-futures","BNBUSDT",1656374360546,1.17,233.31,233.3,74.87]
["binance-futures","BNBUSDT",1656374360726,1.17,233.31,233.3,72.62]
["binance-futures","BNBUSDT",1656374360818,1.17,233.31,233.3,70.66]
["binance-futures","BNBUSDT",1656374361023,1.59,233.32,233.31,15.97]
["binance-futures","BNBUSDT",1656374361056,1.65,233.32,233.31,65.36]
["binance-futures","BNBUSDT",1656374361274,1.68,233.32,233.31,42.51]
["binance-futures","BNBUSDT",1656374361312,1.68,233.32,233.31,40.19]
["binance-futures","BNBUSDT",1656374361487,1.68,233.32,233.31,38.19]
["binance-futures","BNBUSDT",1656374361690,1.68,233.32,233.31,38.08]
["binance-futures","BNBUSDT",1656374361801,3.43,233.32,233.31,38.08]
["binance-futures","BNBUSDT",1656374361829,5.93,233.32,233.31,36.33]
["binance-futures","BNBUSDT",1656374361908,26.7,233.32,233.31,36.33]
["binance-futures","BNBUSDT",1656374361994,26.7,233.32,233.31,32.32]
["binance-futures","BNBUSDT",1656374362027,32.08,233.32,233.31,19.36]
["binance-futures","BNBUSDT",1656374362073,32.09,233.32,233.31,16.86]
["binance-futures","BNBUSDT",1656374362138,32.09,233.32,233.31,13.86]
["binance-futures","BNBUSDT",1656374362218,31.13,233.32,233.31,13.86]
["binance-futures","BNBUSDT",1656374362376,31.17,233.32,233.31,13.86]
["binance-futures","BNBUSDT",1656374362577,33.13,233.32,233.31,13.86]
["binance-futures","BNBUSDT",1656374362699,37.88,233.32,233.31,13.86]
["binance-futures","BNBUSDT",1656374362798,37.88,233.32,233.31,5.91]
["binance-futures","BNBUSDT",1656374362897,3.38,233.31,233.3,0.06]
["binance-futures","BNBUSDT",1656374363057,3.38,233.31,233.28,1.06]
["binance-futures","BNBUSDT",1656374363102,35.39,233.32,233.31,11.03]
["binance-futures","BNBUSDT",1656374363107,33.64,233.32,233.31,11.03]
["binance-futures","BNBUSDT",1656374363210,10.97,233.32,233.31,11.03]
["binance-futures","BNBUSDT",1656374363273,10.93,233.32,233.31,11.03]
["binance-futures","BNBUSDT",1656374363309,6.18,233.32,233.31,11.03]
["binance-futures","BNBUSDT",1656374363357,15.16,233.32,233.31,11.03]
["binance-futures","BNBUSDT",1656374363407,15.16,233.32,233.31,9.86]
["binance-futures","BNBUSDT",1656374363436,17.06,233.32,233.31,0.95]
["binance-futures","BNBUSDT",1656374363474,1.59,233.31,233.29,0.12]
["binance-futures","BNBUSDT",1656374363498,1.59,233.31,233.26,27.81]
["binance-futures","BNBUSDT",1656374363533,1.59,233.31,233.26,35.38]
["binance-futures","BNBUSDT",1656374363549,1.59,233.31,233.26,40.13]
["binance-futures","BNBUSDT",1656374363573,4.75,233.3,233.27,0.15]
["binance-futures","BNBUSDT",1656374363605,1.75,233.29,233.27,2.5]
["binance-futures","BNBUSDT",1656374363632,4.25,233.29,233.28,1.75]
["binance-futures","BNBUSDT",1656374363698,4.38,233.29,233.28,0.18]
["binance-futures","BNBUSDT",1656374363735,4.38,233.29,233.28,1.93]
["binance-futures","BNBUSDT",1656374363782,0.13,233.29,233.28,7.43]
["binance-futures","BNBUSDT",1656374363815,0.13,233.29,233.28,13.69]
["binance-futures","BNBUSDT",1656374363880,0.13,233.29,233.28,33.77]
["binance-futures","BNBUSDT",1656374363912,0.13,233.29,233.28,46.5]
["binance-futures","BNBUSDT",1656374363945,0.16,233.29,233.28,46.5]
["binance-futures","BNBUSDT",1656374363986,0.23,233.29,233.28,46.5]
["binance-futures","BNBUSDT",1656374364021,0.23,233.29,233.28,53.72]
["binance-futures","BNBUSDT",1656374364062,0.23,233.29,233.28,53.36]
["binance-futures","BNBUSDT",1656374364100,0.23,233.29,233.28,48.46]
["binance-futures","BNBUSDT",1656374364315,0.23,233.29,233.28,46.5]
["binance-futures","BNBUSDT",1656374364357,0.2,233.29,233.28,46.5]
["binance-futures","BNBUSDT",1656374364413,0.13,233.29,233.28,46.53]
["binance-futures","BNBUSDT",1656374364535,0.13,233.29,233.28,41.78]
["binance-futures","BNBUSDT",1656374365083,0.13,233.29,233.28,41.81]
["binance-futures","BNBUSDT",1656374365128,0.16,233.29,233.28,41.81]
["binance-futures","BNBUSDT",1656374365176,0.19,233.29,233.28,41.81]
["binance-futures","BNBUSDT",1656374365223,0.19,233.29,233.28,42.04]
["binance-futures","BNBUSDT",1656374365262,0.23,233.29,233.28,42.04]
["binance-futures","BNBUSDT",1656374365318,0.23,233.29,233.28,46.79]
["binance-futures","BNBUSDT",1656374365345,0.23,233.29,233.28,52.57]
["binance-futures","BNBUSDT",1656374365392,0.23,233.29,233.28,72.1]
["binance-futures","BNBUSDT",1656374365430,0.23,233.29,233.28,86.16]
["binance-futures","BNBUSDT",1656374365535,0.23,233.29,233.28,66.38]
["binance-futures","BNBUSDT",1656374365926,0.23,233.29,233.28,46.85]
["binance-futures","BNBUSDT",1656374366005,0.23,233.29,233.28,42.1]
["binance-futures","BNBUSDT",1656374366081,0.76,233.29,233.28,42.07]
["binance-futures","BNBUSDT",1656374366209,18.48,233.32,233.28,42.07]
["binance-futures","BNBUSDT",1656374366247,25.41,233.31,233.3,7.52]
["binance-futures","BNBUSDT",1656374366277,33.2,233.31,233.3,7.25]
["binance-futures","BNBUSDT",1656374366309,33.2,233.31,233.3,7.31]
["binance-futures","BNBUSDT",1656374366361,32.98,233.31,233.3,7.31]
["binance-futures","BNBUSDT",1656374366483,33.01,233.31,233.3,7.31]
["binance-futures","BNBUSDT",1656374366539,33.01,233.31,233.3,4.81]
["binance-futures","BNBUSDT",1656374366574,42.6,233.31,233.3,0.06]
["binance-futures","BNBUSDT",1656374366621,44.5,233.31,233.3,0.06]
["binance-futures","BNBUSDT",1656374366688,42.6,233.31,233.3,0.06]
["binance-futures","BNBUSDT",1656374366758,42.6,233.31,233.3,1.81]
["binance-futures","BNBUSDT",1656374367020,44.56,233.31,233.3,1.81]
["binance-futures","BNBUSDT",1656374367097,44.56,233.31,233.3,1.84]
["binance-futures","BNBUSDT",1656374367332,44.06,233.31,233.3,1.84]
["binance-futures","BNBUSDT",1656374367361,43.47,233.31,233.3,0.09]
["binance-futures","BNBUSDT",1656374367401,41.51,233.31,233.3,0.09]
["binance-futures","BNBUSDT",1656374367492,43.41,233.31,233.3,0.09]
["binance-futures","BNBUSDT",1656374367555,41.51,233.31,233.3,0.09]
["binance-futures","BNBUSDT",1656374367621,0.7,233.28,233.27,4.25]
["binance-futures","BNBUSDT",1656374367658,0.7,233.28,233.27,40.07]
["binance-futures","BNBUSDT",1656374367686,0.7,233.28,233.27,44.08]
["binance-futures","BNBUSDT",1656374367731,0.7,233.28,233.27,48.83]
["binance-futures","BNBUSDT",1656374367765,0.7,233.28,233.27,69.45]
["binance-futures","BNBUSDT",1656374367837,0.7,233.28,233.27,69.63]
["binance-futures","BNBUSDT",1656374367999,0.73,233.28,233.27,69.63]
["binance-futures","BNBUSDT",1656374368035,0.73,233.28,233.27,71.95]
["binance-futures","BNBUSDT",1656374368097,0.82,233.28,233.27,71.95]
["binance-futures","BNBUSDT",1656374368152,0.85,233.28,233.27,71.59]
["binance-futures","BNBUSDT",1656374368185,0.85,233.28,233.27,71.95]
["binance-futures","BNBUSDT",1656374368417,0.85,233.28,233.27,50.97]
["binance-futures","BNBUSDT",1656374368555,0.85,233.28,233.27,49.01]
["binance-futures","BNBUSDT",1656374368751,2.92,233.36,233.28,0.85]
["binance-futures","BNBUSDT",1656374368769,2.92,233.36,233.28,10.87]
["binance-futures","BNBUSDT",1656374368793,2.92,233.36,233.32,3.0]
["binance-futures","BNBUSDT",1656374368811,18.61,233.37,233.34,16.03]
["binance-futures","BNBUSDT",1656374368836,3.64,233.39,233.34,7.76]
["binance-futures","BNBUSDT",1656374368856,3.14,233.37,233.34,7.76]
["binance-futures","BNBUSDT",1656374368880,3.14,233.37,233.35,10.51]
["binance-futures","BNBUSDT",1656374368904,1.75,233.36,233.35,17.21]
["binance-futures","BNBUSDT",1656374368923,0.36,233.36,233.35,17.21]
["binance-futures","BNBUSDT",1656374368977,0.36,233.36,233.35,21.07]
["binance-futures","BNBUSDT",1656374369007,0.36,233.36,233.35,47.54]
["binance-futures","BNBUSDT",1656374369039,0.36,233.36,233.35,53.58]
["binance-futures","BNBUSDT",1656374369189,23.73,233.39,233.35,48.2]
["binance-futures","BNBUSDT",1656374369240,20.19,233.39,233.37,9.51]
["binance-futures","BNBUSDT",1656374369270,9.0,233.38,233.37,1.75]
["binance-futures","BNBUSDT",1656374369309,11.5,233.38,233.37,1.75]
["binance-futures","BNBUSDT",1656374369338,4.25,233.37,233.36,1.81]
["binance-futures","BNBUSDT",1656374369448,4.31,233.37,233.36,1.81]
["binance-futures","BNBUSDT",1656374369614,4.31,233.37,233.36,0.06]
["binance-futures","BNBUSDT",1656374369724,24.6,233.37,233.36,0.06]
["binance-futures","BNBUSDT",1656374369946,2.5,233.35,233.34,2.3]
["binance-futures","BNBUSDT",1656374369979,4.25,233.35,233.34,3.62]
["binance-futures","BNBUSDT",1656374370042,4.25,233.35,233.34,6.12]
["binance-futures","BNBUSDT",1656374370113,2.03,233.35,233.34,6.18]
["binance-futures","BNBUSDT",1656374370124,2.07,233.35,233.34,6.18]
["binance-futures","BNBUSDT",1656374370230,5.44,233.35,233.34,6.18]
["binance-futures","BNBUSDT",1656374370310,7.69,233.35,233.34,4.43]
["binance-futures","BNBUSDT",1656374370452,7.69,233.35,233.34,4.46]
["binance-futures","BNBUSDT",1656374370582,5.44,233.35,233.34,4.46]
["binance-futures","BNBUSDT",1656374370667,5.3,233.35,233.34,4.46]
["binance-futures","BNBUSDT",1656374370844,5.27,233.35,233.34,4.46]
["binance-futures","BNBUSDT",1656374370990,26.31,233.35,233.34,1.96]
["binance-futures","BNBUSDT",1656374371166,5.27,233.35,233.34,4.46]
["binance-futures","BNBUSDT",1656374371197,5.27,233.35,233.34,8.47]
["binance-futures","BNBUSDT",1656374371236,5.27,233.35,233.34,22.07]
["binance-futures","BNBUSDT",1656374371264,5.27,233.35,233.34,14.31]
["binance-futures","BNBUSDT",1656374371346,5.27,233.35,233.34,14.3]
["binance-futures","BNBUSDT",1656374371378,3.55,233.35,233.34,14.3]
["binance-futures","BNBUSDT",1656374371425,0.32,233.35,233.34,14.3]
["binance-futures","BNBUSDT",1656374371458,3.53,233.35,233.34,15.99]
["binance-futures","BNBUSDT",1656374371477,3.53,233.35,233.34,14.09]
["binance-futures","BNBUSDT",1656374371682,5.28,233.35,233.34,10.08]
["binance-futures","BNBUSDT",1656374371710,7.53,233.35,233.34,1.74]
["binance-futures","BNBUSDT",1656374371747,12.91,233.35,233.34,1.74]
["binance-futures","BNBUSDT",1656374371782,14.81,233.35,233.34,1.74]
["binance-futures","BNBUSDT",1656374371856,17.66,233.35,233.34,1.74]
["binance-futures","BNBUSDT",1656374371883,19.56,233.35,233.34,1.74]
["binance-futures","BNBUSDT",1656374372022,21.59,233.35,233.34,1.74]
["binance-futures","BNBUSDT",1656374372071,30.66,233.35,233.34,1.74]
["binance-futures","BNBUSDT",1656374372100,30.66,233.35,233.34,1.96]
["binance-futures","BNBUSDT",1656374372159,30.74,233.35,233.34,1.91]
["binance-futures","BNBUSDT",1656374372189,25.99,233.35,233.34,1.91]
["binance-futures","BNBUSDT",1656374372231,22.13,233.35,233.34,1.91]
["binance-futures","BNBUSDT",1656374372378,22.18,233.35,233.34,1.91]
["binance-futures","BNBUSDT",1656374372414,16.8,233.35,233.34,1.91]
["binance-futures","BNBUSDT",1656374372783,39.71,233.35,233.34,1.91]
["binance-futures","BNBUSDT",1656374372817,30.64,233.35,233.34,1.91]
["binance-futures","BNBUSDT",1656374373075,32.6,233.35,233.34,1.91]
["binance-futures","BNBUSDT",1656374373111,30.57,233.35,233.34,1.91]
["binance-futures","BNBUSDT",1656374373329,27.56,233.35,233.34,1.91]
["binance-futures","BNBUSDT",1656374373354,32.63,233.35,233.34,1.91]
["binance-futures","BNBUSDT",1656374373596,32.63,233.35,233.34,1.94]
["binance-futures","BNBUSDT",1656374373897,42.05,233.35,233.34,1.94]
["binance-futures","BNBUSDT",1656374373932,46.8,233.35,233.34,1.94]
["binance-futures","BNBUSDT",1656374374029,48.76,233.35,233.34,1.94]
["binance-futures","BNBUSDT",1656374374102,45.59,233.35,233.34,1.94]
["binance-futures","BNBUSDT",1656374374152,45.63,233.35,233.34,1.94]
["binance-futures","BNBUSDT",1656374374191,42.05,233.35,233.34,1.94]
["binance-futures","BNBUSDT",1656374374236,42.05,233.35,233.34,1.97]
["binance-futures","BNBUSDT",1656374374367,43.95,233.35,233.34,1.97]
["binance-futures","BNBUSDT",1656374374408,48.7,233.35,233.34,1.97]
["binance-futures","BNBUSDT",1656374374510,48.73,233.35,233.34,1.97]
["binance-futures","BNBUSDT",1656374374555,69.34,233.35,233.34,1.97]
["binance-futures","BNBUSDT",1656374374693,69.33,233.35,233.34,1.97]
["binance-futures","BNBUSDT",1656374375053,64.58,233.35,233.34,1.97]
["binance-futures","BNBUSDT",1656374375141,64.6,233.35,233.34,1.97]
["binance-futures","BNBUSDT",1656374375337,65.49,233.35,233.34,1.97]
["binance-futures","BNBUSDT",1656374375362,65.49,233.35,233.34,1.94]
["binance-futures","BNBUSDT",1656374375419,65.49,233.35,233.34,2.04]
["binance-futures","BNBUSDT",1656374375480,65.49,233.35,233.34,2.01]
["binance-futures","BNBUSDT",1656374375500,65.49,233.35,233.34,2.2]
["binance-futures","BNBUSDT",1656374376021,65.49,233.35,233.34,0.88]
["binance-futures","BNBUSDT",1656374376186,63.53,233.35,233.34,0.88]
["binance-futures","BNBUSDT",1656374376504,63.53,233.35,233.34,0.87]
["binance-futures","BNBUSDT",1656374377008,65.49,233.35,233.34,0.87]
["binance-futures","BNBUSDT",1656374377153,65.59,233.35,233.34,0.87]
["binance-futures","BNBUSDT",1656374377247,73.36,233.35,233.34,0.87]
["binance-futures","BNBUSDT",1656374377310,65.61,233.35,233.34,0.87]
["binance-futures","BNBUSDT",1656374377418,63.65,233.35,233.34,0.87]
["binance-futures","BNBUSDT",1656374377523,63.65,233.35,233.34,0.99]
["binance-futures","BNBUSDT",1656374377558,63.65,233.35,233.34,1.0]
["binance-futures","BNBUSDT",1656374377719,54.23,233.35,233.34,3.5]
["binance-futures","BNBUSDT",1656374377767,10.71,233.35,233.34,11.54]
["binance-futures","BNBUSDT",1656374377808,6.71,233.35,233.34,11.54]
["binance-futures","BNBUSDT",1656374377836,6.71,233.35,233.34,20.3]
["binance-futures","BNBUSDT",1656374378033,6.71,233.35,233.34,22.62]
["binance-futures","BNBUSDT",1656374378202,6.8,233.35,233.34,22.62]
["binance-futures","BNBUSDT",1656374378383,6.74,233.35,233.34,22.62]
["binance-futures","BNBUSDT",1656374378435,6.77,233.35,233.34,22.62]
["binance-futures","BNBUSDT",1656374378524,6.77,233.35,233.34,17.87]
["binance-futures","BNBUSDT",1656374378566,6.77,233.35,233.34,22.71]
["binance-futures","BNBUSDT",1656374378730,6.77,233.35,233.34,22.35]
["binance-futures","BNBUSDT",1656374378821,6.77,233.35,233.34,15.64]
["binance-futures","BNBUSDT",1656374379037,6.77,233.35,233.34,17.6]
["binance-futures","BNBUSDT",1656374379076,6.77,233.35,233.34,17.96]
["binance-futures","BNBUSDT",1656374379089,6.77,233.35,233.34,17.6]
["binance-futures","BNBUSDT",1656374379150,3.25,233.35,233.34,17.6]
["binance-futures","BNBUSDT",1656374379184,6.72,233.35,233.34,17.6]
["binance-futures","BNBUSDT",1656374379280,6.72,233.35,233.34,15.64]
["binance-futures","BNBUSDT",1656374379409,6.67,233.35,233.34,20.39]
["binance-futures","BNBUSDT",1656374379440,6.79,233.35,233.34,20.39]
["binance-futures","BNBUSDT",1656374379595,6.79,233.35,233.34,15.64]
["binance-futures","BNBUSDT",1656374379633,6.79,233.35,233.34,10.6]
["binance-futures","BNBUSDT",1656374379694,10.79,233.35,233.34,6.59]
["binance-futures","BNBUSDT",1656374379720,20.27,233.35,233.34,4.09]
["binance-futures","BNBUSDT",1656374379766,20.27,233.35,233.34,1.09]
["binance-futures","BNBUSDT",1656374379811,29.86,233.35,233.34,1.09]
["binance-futures","BNBUSDT",1656374379990,52.77,233.35,233.34,1.09]
["binance-futures","BNBUSDT",1656374380033,74.48,233.35,233.34,1.09]
["binance-futures","BNBUSDT",1656374380124,74.48,233.35,233.34,1.06]
["binance-futures","BNBUSDT",1656374380199,74.47,233.35,233.34,1.09]
["binance-futures","BNBUSDT",1656374380455,72.57,233.35,233.34,1.09]
["binance-futures","BNBUSDT",1656374380839,52.82,233.35,233.34,1.09]
["binance-futures","BNBUSDT",1656374380867,4.19,233.35,233.34,14.6]
["binance-futures","BNBUSDT",1656374380882,0.4,233.35,233.34,27.21]
["binance-futures","BNBUSDT",1656374380907,0.4,233.35,233.34,36.85]
["binance-futures","BNBUSDT",1656374381005,0.4,233.35,233.34,44.81]
["binance-futures","BNBUSDT",1656374381053,0.4,233.35,233.34,41.92]
["binance-futures","BNBUSDT",1656374381088,0.4,233.35,233.34,34.96]
["binance-futures","BNBUSDT",1656374381121,0.4,233.35,233.34,33.06]
["binance-futures","BNBUSDT",1656374381160,0.4,233.35,233.34,32.7]
["binance-futures","BNBUSDT",1656374381198,4.72,233.35,233.34,21.99]
["binance-futures","BNBUSDT",1656374381234,6.97,233.35,233.34,9.05]
["binance-futures","BNBUSDT",1656374381270,7.4,233.35,233.34,1.16]
["binance-futures","BNBUSDT",1656374381381,17.4,233.35,233.34,1.16]
["binance-futures","BNBUSDT",1656374381980,35.98,233.35,233.34,1.16]
["binance-futures","BNBUSDT",1656374382034,37.94,233.35,233.34,1.16]
["binance-futures","BNBUSDT",1656374382191,35.98,233.35,233.34,1.16]
["binance-futures","BNBUSDT",1656374382231,36.0,233.35,233.34,1.16]
["binance-futures","BNBUSDT",1656374382241,36.11,233.35,233.34,1.16]
["binance-futures","BNBUSDT",1656374382316,36.15,233.35,233.34,1.16]
["binance-futures","BNBUSDT",1656374382456,36.14,233.35,233.34,1.16]
["binance-futures","BNBUSDT",1656374382520,36.14,233.35,233.34,1.19]
["binance-futures","BNBUSDT",1656374382590,36.14,233.35,233.34,0.79]
["binance-futures","BNBUSDT",1656374382640,28.04,233.35,233.34,1.18]
["binance-futures","BNBUSDT",1656374383044,38.51,233.35,233.34,1.18]
["binance-futures","BNBUSDT",1656374383189,43.26,233.35,233.34,1.18]
["binance-futures","BNBUSDT",1656374383231,24.84,233.35,233.34,1.18]
["binance-futures","BNBUSDT",1656374383262,37.87,233.35,233.34,0.01]
["binance-futures","BNBUSDT",1656374383298,89.43,233.34,233.32,9.0]
["binance-futures","BNBUSDT",1656374383328,4.25,233.31,233.28,9.34]
["binance-futures","BNBUSDT",1656374383362,4.25,233.3,233.28,14.09]
["binance-futures","BNBUSDT",1656374383427,2.5,233.29,233.28,14.12]
["binance-futures","BNBUSDT",1656374383466,2.61,233.29,233.28,14.12]
["binance-futures","BNBUSDT",1656374383495,0.11,233.29,233.28,18.49]
["binance-futures","BNBUSDT",1656374383525,0.11,233.29,233.28,26.76]
["binance-futures","BNBUSDT",1656374383635,0.57,233.29,233.28,26.76]
["binance-futures","BNBUSDT",1656374383687,0.57,233.29,233.28,24.86]
["binance-futures","BNBUSDT",1656374383745,1.22,233.29,233.28,20.85]
["binance-futures","BNBUSDT",1656374383866,21.92,233.29,233.28,14.48]
["binance-futures","BNBUSDT",1656374383879,21.92,233.29,233.28,9.73]
["binance-futures","BNBUSDT",1656374384034,23.88,233.29,233.28,1.24]
["binance-futures","BNBUSDT",1656374384067,23.88,233.29,233.28,5.49]
["binance-futures","BNBUSDT",1656374384101,23.88,233.29,233.28,5.52]
["binance-futures","BNBUSDT",1656374384224,7.05,233.31,233.3,7.25]
["binance-futures","BNBUSDT",1656374384257,7.08,233.31,233.3,7.55]
["binance-futures","BNBUSDT",1656374384289,7.08,233.31,233.3,7.49]
["binance-futures","BNBUSDT",1656374384486,7.08,233.31,233.3,7.52]
["binance-futures","BNBUSDT",1656374384531,7.11,233.31,233.3,7.52]
["binance-futures","BNBUSDT",1656374384708,7.11,233.31,233.3,7.59]
["binance-futures","BNBUSDT",1656374384991,0.06,233.31,233.3,7.59]
["binance-futures","BNBUSDT",1656374385163,0.06,233.31,233.3,14.0]
["binance-futures","BNBUSDT",1656374385221,0.06,233.31,233.3,7.69]
["binance-futures","BNBUSDT",1656374385260,7.41,233.31,233.3,7.69]
["binance-futures","BNBUSDT",1656374385345,10.24,233.34,233.33,2.5]
["binance-futures","BNBUSDT",1656374385375,10.24,233.34,233.33,5.56]
["binance-futures","BNBUSDT",1656374385423,10.24,233.34,233.33,7.37]
["binance-futures","BNBUSDT",1656374385483,10.24,233.34,233.33,7.4]
["binance-futures","BNBUSDT",1656374385557,10.4,233.34,233.33,7.5]
["binance-futures","BNBUSDT",1656374385810,10.4,233.34,233.33,7.46]
["binance-futures","BNBUSDT",1656374386011,10.4,233.34,233.33,4.46]
["binance-futures","BNBUSDT",1656374386324,10.4,233.34,233.33,4.51]
["binance-futures","BNBUSDT",1656374386410,24.26,233.34,233.33,0.3]
["binance-futures","BNBUSDT",1656374386590,17.34,233.34,233.33,0.3]
["binance-futures","BNBUSDT",1656374386950,17.34,233.34,233.33,4.55]
["binance-futures","BNBUSDT",1656374386988,7.1,233.34,233.33,4.55]
["binance-futures","BNBUSDT",1656374387026,0.16,233.34,233.33,4.55]
["binance-futures","BNBUSDT",1656374387060,0.16,233.34,233.33,15.46]
["binance-futures","BNBUSDT",1656374387091,0.16,233.34,233.33,17.36]
["binance-futures","BNBUSDT",1656374387223,0.16,233.34,233.33,17.3]
["binance-futures","BNBUSDT",1656374387273,0.16,233.34,233.33,17.4]
["binance-futures","BNBUSDT",1656374387372,0.16,233.34,233.33,22.15]
["binance-futures","BNBUSDT",1656374388109,0.16,233.34,233.33,15.25]
["binance-futures","BNBUSDT",1656374388176,0.16,233.34,233.33,13.35]
["binance-futures","BNBUSDT",1656374388242,0.16,233.34,233.33,8.63]
["binance-futures","BNBUSDT",1656374388440,0.16,233.34,233.33,8.52]
["binance-futures","BNBUSDT",1656374388500,0.16,233.34,233.33,13.27]
["binance-futures","BNBUSDT",1656374388576,0.16,233.34,233.33,15.17]
["binance-futures","BNBUSDT",1656374388673,0.22,233.34,233.33,15.17]
["binance-futures","BNBUSDT",1656374388708,0.22,233.34,233.33,10.42]
["binance-futures","BNBUSDT",1656374388876,0.22,233.34,233.33,15.17]
["binance-futures","BNBUSDT",1656374388930,0.06,233.36,233.35,11.77]
["binance-futures","BNBUSDT",1656374388963,0.06,233.36,233.35,44.07]
["binance-futures","BNBUSDT",1656374389030,0.06,233.36,233.35,51.26]
["binance-futures","BNBUSDT",1656374389061,0.06,233.36,233.35,50.9]
["binance-futures","BNBUSDT",1656374389092,0.06,233.36,233.35,46.15]
["binance-futures","BNBUSDT",1656374389130,0.06,233.36,233.35,50.57]
["binance-futures","BNBUSDT",1656374389199,0.18,233.36,233.35,50.57]
["binance-futures","BNBUSDT",1656374389263,0.12,233.36,233.35,55.32]
["binance-futures","BNBUSDT",1656374389298,0.2,233.36,233.35,60.34]
["binance-futures","BNBUSDT",1656374389330,5.99,233.37,233.36,99.57]
["binance-futures","BNBUSDT",1656374389353,5.99,233.37,233.36,56.22]
["binance-futures","BNBUSDT",1656374389421,3.56,233.4,233.36,56.22]
["binance-futures","BNBUSDT",1656374389438,10.26,233.44,233.38,20.0]
["binance-futures","BNBUSDT",1656374389492,17.32,233.43,233.41,7.2]
["binance-futures","BNBUSDT",1656374389523,14.32,233.43,233.42,16.71]
["binance-futures","BNBUSDT",1656374389546,7.4,233.43,233.42,31.83]
["binance-futures","BNBUSDT",1656374389573,14.96,233.48,233.42,40.59]
["binance-futures","BNBUSDT",1656374389602,1.05,233.49,233.42,40.59]
["binance-futures","BNBUSDT",1656374389627,5.84,233.47,233.43,12.96]
["binance-futures","BNBUSDT",1656374389650,5.84,233.47,233.43,75.86]
["binance-futures","BNBUSDT",1656374389671,5.84,233.47,233.45,0.11]
["binance-futures","BNBUSDT",1656374389694,5.84,233.47,233.46,7.76]
["binance-futures","BNBUSDT",1656374389731,9.59,233.48,233.46,7.76]
["binance-futures","BNBUSDT",1656374389784,11.92,233.5,233.47,3.0]
["binance-futures","BNBUSDT",1656374389832,11.5,233.49,233.48,2.71]
["binance-futures","BNBUSDT",1656374389886,11.86,233.49,233.48,5.92]
["binance-futures","BNBUSDT",1656374389922,11.86,233.49,233.48,3.42]
["binance-futures","BNBUSDT",1656374389959,16.61,233.49,233.48,3.42]
["binance-futures","BNBUSDT",1656374390019,11.86,233.49,233.48,3.42]
["binance-futures","BNBUSDT",1656374390092,16.61,233.49,233.48,3.42]
["binance-futures","BNBUSDT",1656374390194,16.61,233.49,233.48,3.53]
["binance-futures","BNBUSDT",1656374390233,16.7,233.49,233.48,3.32]
["binance-futures","BNBUSDT",1656374390274,16.79,233.49,233.48,3.32]
["binance-futures","BNBUSDT",1656374390543,16.79,233.49,233.48,3.47]
["binance-futures","BNBUSDT",1656374390833,12.04,233.49,233.48,5.97]
["binance-futures","BNBUSDT",1656374390864,0.54,233.49,233.48,11.73]
["binance-futures","BNBUSDT",1656374390884,0.54,233.49,233.48,25.99]
["binance-futures","BNBUSDT",1656374390914,0.43,233.5,233.49,11.23]
["binance-futures","BNBUSDT",1656374390940,0.43,233.5,233.49,52.18]
["binance-futures","BNBUSDT",1656374390972,0.43,233.5,233.49,67.51]
["binance-futures","BNBUSDT",1656374391021,0.43,233.5,233.49,75.92]
["binance-futures","BNBUSDT",1656374391150,0.49,233.5,233.49,75.92]
["binance-futures","BNBUSDT",1656374391176,0.49,233.5,233.49,74.92]
["binance-futures","BNBUSDT",1656374391206,0.06,233.5,233.49,74.92]
["binance-futures","BNBUSDT",1656374391234,0.06,233.5,233.49,75.17]
["binance-futures","BNBUSDT",1656374391313,0.11,233.5,233.49,75.17]
["binance-futures","BNBUSDT",1656374391422,0.11,233.5,233.49,75.27]
["binance-futures","BNBUSDT",1656374391505,0.11,233.5,233.49,95.26]
["binance-futures","BNBUSDT",1656374391533,0.11,233.5,233.49,114.77]
["binance-futures","BNBUSDT",1656374391794,0.11,233.5,233.49,122.56]
["binance-futures","BNBUSDT",1656374391938,0.11,233.5,233.49,103.05]
["binance-futures","BNBUSDT",1656374392019,0.11,233.5,233.49,104.12]
["binance-futures","BNBUSDT",1656374392121,0.11,233.5,233.49,103.12]
["binance-futures","BNBUSDT",1656374392248,0.11,233.5,233.49,133.32]
["binance-futures","BNBUSDT",1656374392399,5.6,233.56,233.52,40.69]
["binance-futures","BNBUSDT",1656374392433,2.32,233.57,233.55,2.5]
["binance-futures","BNBUSDT",1656374392459,1.75,233.56,233.55,2.71]
["binance-futures","BNBUSDT",1656374392529,1.75,233.56,233.55,5.93]
["binance-futures","BNBUSDT",1656374392568,1.75,233.56,233.55,10.93]
["binance-futures","BNBUSDT",1656374392596,1.75,233.56,233.55,18.93]
["binance-futures","BNBUSDT",1656374392628,2.11,233.56,233.55,18.93]
["binance-futures","BNBUSDT",1656374392669,9.86,233.56,233.55,15.44]
["binance-futures","BNBUSDT",1656374392739,9.86,233.56,233.55,15.3]
["binance-futures","BNBUSDT",1656374392772,9.86,233.56,233.55,15.57]
["binance-futures","BNBUSDT",1656374392941,9.86,233.56,233.55,15.67]
["binance-futures","BNBUSDT",1656374393113,9.92,233.56,233.55,15.67]
["binance-futures","BNBUSDT",1656374393136,9.92,233.56,233.55,7.67]
["binance-futures","BNBUSDT",1656374393267,9.92,233.56,233.55,7.7]
["binance-futures","BNBUSDT",1656374393304,9.92,233.56,233.55,7.59]
["binance-futures","BNBUSDT",1656374393377,9.92,233.56,233.55,7.74]
["binance-futures","BNBUSDT",1656374394080,9.92,233.56,233.55,3.73]
["binance-futures","BNBUSDT",1656374394126,17.65,233.56,233.55,3.73]
["binance-futures","BNBUSDT",1656374394298,11.82,233.56,233.55,3.76]
["binance-futures","BNBUSDT",1656374394343,11.76,233.56,233.55,3.76]
["binance-futures","BNBUSDT",1656374394414,11.76,233.56,233.55,3.73]
["binance-futures","BNBUSDT",1656374394433,11.76,233.56,233.55,3.79]
["binance-futures","BNBUSDT",1656374394560,9.86,233.56,233.55,3.79]
["binance-futures","BNBUSDT",1656374394733,9.86,233.56,233.55,2.51]
["binance-futures","BNBUSDT",1656374394907,2.11,233.56,233.55,13.77]
["binance-futures","BNBUSDT",1656374394966,0.36,233.56,233.55,13.77]
["binance-futures","BNBUSDT",1656374395161,2.11,233.56,233.55,24.56]
["binance-futures","BNBUSDT",1656374395211,2.11,233.56,233.55,24.57]
["binance-futures","BNBUSDT",1656374395239,2.11,233.56,233.55,24.63]
["binance-futures","BNBUSDT",1656374395498,9.86,233.56,233.55,7.37]
["binance-futures","BNBUSDT",1656374395535,22.08,233.56,233.55,8.79]
["binance-futures","BNBUSDT",1656374395715,20.18,233.56,233.55,8.79]
["binance-futures","BNBUSDT",1656374395906,7.61,233.56,233.55,8.79]
["binance-futures","BNBUSDT",1656374395940,0.36,233.56,233.55,8.79]
["binance-futures","BNBUSDT",1656374396037,0.36,233.56,233.55,22.47]
["binance-futures","BNBUSDT",1656374396108,0.36,233.56,233.55,22.68]
["binance-futures","BNBUSDT",1656374396156,0.36,233.56,233.55,22.32]
["binance-futures","BNBUSDT",1656374396207,0.36,233.56,233.55,22.48]
["binance-futures","BNBUSDT",1656374396320,0.36,233.56,233.55,22.72]
["binance-futures","BNBUSDT",1656374396371,0.36,233.56,233.55,23.8]
["binance-futures","BNBUSDT",1656374396489,0.36,233.56,233.55,21.84]
["binance-futures","BNBUSDT",1656374397069,0.36,233.56,233.55,23.8]
["binance-futures","BNBUSDT",1656374397160,0.36,233.56,233.55,23.81]
["binance-futures","BNBUSDT",1656374397218,0.36,233.56,233.55,23.82]
["binance-futures","BNBUSDT",1656374397328,0.74,233.56,233.55,21.56]
["binance-futures","BNBUSDT",1656374397479,0.74,233.56,233.55,23.46]
["binance-futures","BNBUSDT",1656374397517,0.74,233.56,233.55,23.67]
["binance-futures","BNBUSDT",1656374397729,0.75,233.59,233.57,13.86]
["binance-futures","BNBUSDT",1656374397744,9.1,233.6,233.58,7.65]
["binance-futures","BNBUSDT",1656374397769,5.78,233.6,233.59,6.51]
["binance-futures","BNBUSDT",1656374397793,4.58,233.6,233.59,87.4]
["binance-futures","BNBUSDT",1656374397809,0.1,233.61,233.59,89.28]
["binance-futures","BNBUSDT",1656374397827,2.32,233.64,233.59,96.34]
["binance-futures","BNBUSDT",1656374397847,3.96,233.65,233.59,115.64]
["binance-futures","BNBUSDT",1656374397865,1.39,233.63,233.59,115.64]
["binance-futures","BNBUSDT",1656374397881,1.39,233.63,233.6,108.31]
["binance-futures","BNBUSDT",1656374397907,20.16,233.66,233.62,6.6]
["binance-futures","BNBUSDT",1656374397946,20.16,233.66,233.64,10.05]
["binance-futures","BNBUSDT",1656374397967,5.41,233.68,233.64,6.98]
["binance-futures","BNBUSDT",1656374398031,29.49,233.68,233.62,24.07]
["binance-futures","BNBUSDT",1656374398053,1.75,233.65,233.63,8.95]
["binance-futures","BNBUSDT",1656374398077,1.75,233.65,233.64,10.91]
["binance-futures","BNBUSDT",1656374398117,5.0,233.65,233.64,12.66]
["binance-futures","BNBUSDT",1656374398158,9.07,233.65,233.64,32.92]
["binance-futures","BNBUSDT",1656374398197,6.27,233.65,233.64,32.92]
["binance-futures","BNBUSDT",1656374398223,6.27,233.65,233.64,30.77]
["binance-futures","BNBUSDT",1656374398263,1.1,233.65,233.64,30.77]
["binance-futures","BNBUSDT",1656374398325,5.38,233.67,233.66,2.5]
["binance-futures","BNBUSDT",1656374398368,5.0,233.67,233.66,1.75]
["binance-futures","BNBUSDT",1656374398429,3.04,233.67,233.65,4.11]
["binance-futures","BNBUSDT",1656374398522,4.79,233.67,233.66,2.5]
["binance-futures","BNBUSDT",1656374398562,3.04,233.67,233.66,11.5]
["binance-futures","BNBUSDT",1656374398615,9.45,233.7,233.66,15.01]
["binance-futures","BNBUSDT",1656374398659,14.45,233.7,233.66,7.25]
["binance-futures","BNBUSDT",1656374398726,2.37,233.68,233.67,2.5]
["binance-futures","BNBUSDT",1656374398774,4.12,233.68,233.67,4.25]
["binance-futures","BNBUSDT",1656374398822,5.9,233.68,233.67,3.66]
["binance-futures","BNBUSDT",1656374398865,10.77,233.68,233.67,1.16]
["binance-futures","BNBUSDT",1656374398912,10.77,233.68,233.67,1.4]
["binance-futures","BNBUSDT",1656374399011,10.77,233.68,233.67,1.7]
["binance-futures","BNBUSDT",1656374399048,41.44,233.68,233.67,1.76]
["binance-futures","BNBUSDT",1656374399081,41.44,233.68,233.67,1.79]
["binance-futures","BNBUSDT",1656374399190,36.69,233.68,233.67,1.77]
["binance-futures","BNBUSDT",1656374399545,41.44,233.68,233.67,1.78]
["binance-futures","BNBUSDT",1656374399659,39.48,233.68,233.66,0.28]
["binance-futures","BNBUSDT",1656374399700,9.71,233.67,233.66,0.21]
["binance-futures","BNBUSDT",1656374399728,14.71,233.67,233.66,0.21]
["binance-futures","BNBUSDT",1656374399836,5.0,233.64,233.63,1.75]
["binance-futures","BNBUSDT",1656374399867,5.0,233.64,233.63,7.43]
["binance-futures","BNBUSDT",1656374399901,5.0,233.64,233.63,30.11]
["binance-futures","BNBUSDT",1656374399936,1.75,233.67,233.66,9.51]