{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":962549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1656201600007,13.26,239.48,239.47,0.2]
["binance-futures","BNBUSDT",1656201600042,13.26,239.48,239.45,2.32]
["binance-futures","BNBUSDT",1656201600061,17.65,239.48,239.45,2.32]
["binance-futures","BNBUSDT",1656201600095,1.75,239.46,239.44,5.65]
["binance-futures","BNBUSDT",1656201600125,18.41,239.46,239.44,5.65]
["binance-futures","BNBUSDT",1656201600967,4.25,239.46,239.44,5.65]
["binance-futures","BNBUSDT",1656201601400,10.82,239.45,239.44,5.65]
["binance-futures","BNBUSDT",1656201602626,12.57,239.45,239.44,5.65]
["binance-futures","BNBUSDT",1656201602968,15.07,239.45,239.44,5.65]
["binance-futures","BNBUSDT",1656201603060,55.08,239.49,239.44,5.65]
["binance-futures","BNBUSDT",1656201603066,55.08,239.49,239.45,0.57]
["binance-futures","BNBUSDT",1656201603074,66.64,239.49,239.45,0.57]
["binance-futures","BNBUSDT",1656201603080,66.64,239.49,239.45,0.1]
["binance-futures","BNBUSDT",1656201603088,66.6,239.49,239.45,0.1]
["binance-futures","BNBUSDT",1656201603094,50.42,239.49,239.45,0.1]
["binance-futures","BNBUSDT",1656201603101,37.42,239.49,239.45,0.1]
["binance-futures","BNBUSDT",1656201603128,0.36,239.47,239.45,0.1]
["binance-futures","BNBUSDT",1656201603128,0.36,239.47,239.45,0.16]
["binance-futures","BNBUSDT",1656201603141,36.37,239.49,239.45,0.16]
["binance-futures","BNBUSDT",1656201603147,1.61,239.46,239.45,0.16]
["binance-futures","BNBUSDT",1656201603149,0.11,239.46,239.45,0.16]
["binance-futures","BNBUSDT",1656201603156,34.98,239.49,239.45,0.16]
["binance-futures","BNBUSDT",1656201603158,32.68,239.49,239.44,5.28]
["binance-futures","BNBUSDT",1656201603162,0.17,239.45,239.44,5.28]
["binance-futures","BNBUSDT",1656201603181,0.17,239.45,239.44,6.28]
["binance-futures","BNBUSDT",1656201603191,0.17,239.45,239.44,8.03]
["binance-futures","BNBUSDT",1656201603201,0.17,239.45,239.44,8.94]
["binance-futures","BNBUSDT",1656201603215,3.04,239.46,239.44,8.94]
["binance-futures","BNBUSDT",1656201603216,0.49,239.49,239.44,8.94]
["binance-futures","BNBUSDT",1656201603218,0.05,239.45,239.44,8.94]
["binance-futures","BNBUSDT",1656201603221,0.19,239.49,239.44,8.94]
["binance-futures","BNBUSDT",1656201603226,61.66,239.5,239.44,8.94]
["binance-futures","BNBUSDT",1656201603232,61.5,239.5,239.44,8.94]
["binance-futures","BNBUSDT",1656201603235,61.5,239.5,239.45,0.03]
["binance-futures","BNBUSDT",1656201603240,0.36,239.49,239.45,0.03]
["binance-futures","BNBUSDT",1656201603249,57.64,239.5,239.45,0.03]
["binance-futures","BNBUSDT",1656201603259,57.64,239.5,239.45,0.06]
["binance-futures","BNBUSDT",1656201603265,57.28,239.5,239.45,0.06]
["binance-futures","BNBUSDT",1656201603269,57.03,239.5,239.45,0.06]
["binance-futures","BNBUSDT",1656201603309,54.9,239.5,239.45,0.06]
["binance-futures","BNBUSDT",1656201603341,49.74,239.5,239.45,0.06]
["binance-futures","BNBUSDT",1656201603360,49.58,239.5,239.45,0.06]
["binance-futures","BNBUSDT",1656201603369,45.64,239.5,239.45,0.06]
["binance-futures","BNBUSDT",1656201603415,44.13,239.5,239.45,1.71]
["binance-futures","BNBUSDT",1656201603457,38.83,239.5,239.45,1.88]
["binance-futures","BNBUSDT",1656201603590,38.83,239.5,239.45,2.62]
["binance-futures","BNBUSDT",1656201603608,37.04,239.5,239.45,2.62]
["binance-futures","BNBUSDT",1656201603623,36.76,239.5,239.45,2.62]
["binance-futures","BNBUSDT",1656201603626,36.56,239.5,239.45,2.62]
["binance-futures","BNBUSDT",1656201603651,23.95,239.5,239.45,2.62]
["binance-futures","BNBUSDT",1656201603665,23.17,239.5,239.45,2.62]
["binance-futures","BNBUSDT",1656201603701,22.68,239.5,239.45,7.77]
["binance-futures","BNBUSDT",1656201603742,21.07,239.5,239.45,7.77]
["binance-futures","BNBUSDT",1656201603760,19.02,239.5,239.45,7.77]
["binance-futures","BNBUSDT",1656201603770,18.74,239.5,239.45,7.77]
["binance-futures","BNBUSDT",1656201603819,18.34,239.5,239.45,11.78]
["binance-futures","BNBUSDT",1656201603890,18.09,239.5,239.45,11.78]
["binance-futures","BNBUSDT",1656201603969,14.41,239.5,239.45,11.78]
["binance-futures","BNBUSDT",1656201603987,9.68,239.5,239.45,11.78]
["binance-futures","BNBUSDT",1656201604036,9.4,239.5,239.45,11.78]
["binance-futures","BNBUSDT",1656201604055,8.33,239.5,239.45,11.78]
["binance-futures","BNBUSDT",1656201604114,8.03,239.5,239.45,11.78]
["binance-futures","BNBUSDT",1656201604134,7.33,239.5,239.45,11.78]
["binance-futures","BNBUSDT",1656201604155,6.89,239.5,239.45,11.78]
["binance-futures","BNBUSDT",1656201604167,3.6,239.5,239.45,11.78]
["binance-futures","BNBUSDT",1656201604194,3.6,239.5,239.45,11.68]
["binance-futures","BNBUSDT",1656201604254,0.69,239.5,239.45,11.68]
["binance-futures","BNBUSDT",1656201604269,11.54,239.48,239.45,11.68]
["binance-futures","BNBUSDT",1656201604310,8.25,239.48,239.45,11.68]
["binance-futures","BNBUSDT",1656201604338,3.98,239.48,239.45,11.68]
["binance-futures","BNBUSDT",1656201604369,1.49,239.5,239.45,11.68]
["binance-futures","BNBUSDT",1656201604398,23.12,239.51,239.45,11.68]
["binance-futures","BNBUSDT",1656201604427,19.52,239.51,239.45,11.68]
["binance-futures","BNBUSDT",1656201604433,17.29,239.51,239.45,11.68]
["binance-futures","BNBUSDT",1656201604543,16.87,239.51,239.45,11.68]
["binance-futures","BNBUSDT",1656201604691,16.76,239.51,239.45,11.68]
["binance-futures","BNBUSDT",1656201604887,14.24,239.5,239.45,11.68]
["binance-futures","BNBUSDT",1656201605006,0.36,239.48,239.45,11.68]
["binance-futures","BNBUSDT",1656201605016,0.36,239.47,239.45,11.68]
["binance-futures","BNBUSDT",1656201605060,14.15,239.5,239.45,11.68]
["binance-futures","BNBUSDT",1656201605142,0.36,239.48,239.45,11.68]
["binance-futures","BNBUSDT",1656201605364,14.11,239.5,239.45,11.68]
["binance-futures","BNBUSDT",1656201606023,0.36,239.47,239.45,11.68]
["binance-futures","BNBUSDT",1656201606465,0.36,239.48,239.45,11.68]
["binance-futures","BNBUSDT",1656201606499,0.36,239.47,239.45,11.68]
["binance-futures","BNBUSDT",1656201606592,0.36,239.48,239.45,11.68]
["binance-futures","BNBUSDT",1656201607009,1.95,239.48,239.45,11.68]
["binance-futures","BNBUSDT",1656201607139,0.36,239.47,239.45,11.68]
["binance-futures","BNBUSDT",1656201607264,18.62,239.47,239.45,7.67]
["binance-futures","BNBUSDT",1656201607594,18.26,239.47,239.45,7.67]
["binance-futures","BNBUSDT",1656201607902,1.39,239.48,239.45,7.67]
["binance-futures","BNBUSDT",1656201608029,0.36,239.47,239.45,7.67]
["binance-futures","BNBUSDT",1656201608286,1.03,239.48,239.45,7.67]
["binance-futures","BNBUSDT",1656201609015,0.36,239.47,239.45,7.67]
["binance-futures","BNBUSDT",1656201609131,0.31,239.47,239.45,7.67]
["binance-futures","BNBUSDT",1656201609319,0.36,239.48,239.45,7.67]
["binance-futures","BNBUSDT",1656201609452,0.31,239.48,239.45,7.67]
["binance-futures","BNBUSDT",1656201609791,15.38,239.49,239.45,7.67]
["binance-futures","BNBUSDT",1656201609968,15.3,239.49,239.45,7.67]
["binance-futures","BNBUSDT",1656201610033,0.36,239.47,239.45,7.67]
["binance-futures","BNBUSDT",1656201610223,2.5,239.47,239.45,49.25]
["binance-futures","BNBUSDT",1656201610236,2.5,239.47,239.46,4.28]
["binance-futures","BNBUSDT",1656201610260,18.9,239.47,239.46,4.28]
["binance-futures","BNBUSDT",1656201610269,2.73,239.47,239.46,5.4]
["binance-futures","BNBUSDT",1656201610290,2.97,239.47,239.46,5.4]
["binance-futures","BNBUSDT",1656201610299,45.27,239.48,239.46,5.4]
["binance-futures","BNBUSDT",1656201610366,51.61,239.48,239.46,5.4]
["binance-futures","BNBUSDT",1656201610376,0.18,239.47,239.46,5.4]
["binance-futures","BNBUSDT",1656201610400,51.34,239.48,239.46,5.4]
["binance-futures","BNBUSDT",1656201610420,11.34,239.48,239.46,5.4]
["binance-futures","BNBUSDT",1656201610439,11.34,239.48,239.46,45.4]
["binance-futures","BNBUSDT",1656201610462,5.0,239.48,239.46,45.4]
["binance-futures","BNBUSDT",1656201610542,5.0,239.48,239.46,44.28]
["binance-futures","BNBUSDT",1656201610561,3.33,239.48,239.46,35.34]
["binance-futures","BNBUSDT",1656201610620,8.48,239.49,239.46,35.34]
["binance-futures","BNBUSDT",1656201610658,0.03,239.48,239.46,35.34]
["binance-futures","BNBUSDT",1656201610681,7.24,239.49,239.46,35.34]
["binance-futures","BNBUSDT",1656201610750,7.15,239.49,239.46,35.34]
["binance-futures","BNBUSDT",1656201610769,35.01,239.5,239.46,36.24]
["binance-futures","BNBUSDT",1656201610857,0.28,239.48,239.47,1.8]
["binance-futures","BNBUSDT",1656201610954,0.33,239.48,239.47,5.81]
["binance-futures","BNBUSDT",1656201611076,5.76,239.5,239.47,14.94]
["binance-futures","BNBUSDT",1656201611215,9.51,239.53,239.48,1.8]
["binance-futures","BNBUSDT",1656201611352,22.54,239.57,239.48,1.8]
["binance-futures","BNBUSDT",1656201611449,2.5,239.48,239.47,4.38]
["binance-futures","BNBUSDT",1656201611607,3.07,239.47,239.46,23.24]
["binance-futures","BNBUSDT",1656201611721,13.12,239.66,239.46,1.85]
["binance-futures","BNBUSDT",1656201611960,1.85,239.47,239.46,4.62]
["binance-futures","BNBUSDT",1656201612134,0.68,239.47,239.46,6.71]
["binance-futures","BNBUSDT",1656201612263,3.87,239.47,239.46,7.96]
["binance-futures","BNBUSDT",1656201612403,18.19,239.48,239.46,7.59]
["binance-futures","BNBUSDT",1656201612503,17.98,239.48,239.47,8.84]
["binance-futures","BNBUSDT",1656201612551,17.98,239.48,239.47,45.0]
["binance-futures","BNBUSDT",1656201612605,16.11,239.48,239.47,54.68]
["binance-futures","BNBUSDT",1656201612644,16.11,239.48,239.47,64.41]
["binance-futures","BNBUSDT",1656201612678,10.17,239.48,239.47,58.57]
["binance-futures","BNBUSDT",1656201612708,7.67,239.48,239.47,71.25]
["binance-futures","BNBUSDT",1656201612740,10.97,239.51,239.48,8.21]
["binance-futures","BNBUSDT",1656201612759,10.97,239.51,239.49,10.14]
["binance-futures","BNBUSDT",1656201612783,7.27,239.51,239.48,17.88]
["binance-futures","BNBUSDT",1656201612804,13.92,239.54,239.5,3.84]
["binance-futures","BNBUSDT",1656201612834,8.8,239.54,239.5,3.84]
["binance-futures","BNBUSDT",1656201612857,8.8,239.54,239.48,12.22]
["binance-futures","BNBUSDT",1656201612938,11.0,239.54,239.48,12.22]
["binance-futures","BNBUSDT",1656201612990,8.8,239.54,239.48,12.22]
["binance-futures","BNBUSDT",1656201613021,8.97,239.54,239.5,6.75]
["binance-futures","BNBUSDT",1656201613044,5.48,239.51,239.5,38.19]
["binance-futures","BNBUSDT",1656201613096,5.48,239.51,239.5,19.55]
["binance-futures","BNBUSDT",1656201613130,4.83,239.51,239.5,25.05]
["binance-futures","BNBUSDT",1656201613160,4.83,239.51,239.5,23.3]
["binance-futures","BNBUSDT",1656201613228,4.83,239.51,239.5,21.61]
["binance-futures","BNBUSDT",1656201613248,4.49,239.51,239.5,25.62]
["binance-futures","BNBUSDT",1656201613264,7.0,239.54,239.51,0.99]
["binance-futures","BNBUSDT",1656201613301,5.25,239.54,239.51,0.99]
["binance-futures","BNBUSDT",1656201613316,5.25,239.54,239.53,6.9]
["binance-futures","BNBUSDT",1656201613361,5.4,239.58,239.53,6.9]
["binance-futures","BNBUSDT",1656201613384,0.07,239.56,239.53,6.9]
["binance-futures","BNBUSDT",1656201613402,0.07,239.56,239.51,5.24]
["binance-futures","BNBUSDT",1656201613413,0.07,239.56,239.53,2.5]
["binance-futures","BNBUSDT",1656201613428,0.07,239.56,239.53,6.51]
["binance-futures","BNBUSDT",1656201613465,5.19,239.58,239.53,8.26]
["binance-futures","BNBUSDT",1656201613503,2.62,239.54,239.53,13.76]
["binance-futures","BNBUSDT",1656201613539,3.1,239.54,239.53,34.88]
["binance-futures","BNBUSDT",1656201613571,2.53,239.56,239.55,7.25]
["binance-futures","BNBUSDT",1656201613602,5.93,239.57,239.55,7.09]
["binance-futures","BNBUSDT",1656201613635,7.68,239.57,239.56,4.25]
["binance-futures","BNBUSDT",1656201613663,10.64,239.57,239.56,4.25]
["binance-futures","BNBUSDT",1656201613704,14.18,239.57,239.56,4.25]
["binance-futures","BNBUSDT",1656201613734,12.87,239.57,239.56,4.48]
["binance-futures","BNBUSDT",1656201613763,12.96,239.57,239.56,8.49]
["binance-futures","BNBUSDT",1656201613792,5.0,239.59,239.57,12.96]
["binance-futures","BNBUSDT",1656201613822,2.0,239.59,239.58,30.36]
["binance-futures","BNBUSDT",1656201613851,9.46,239.63,239.62,6.0]
["binance-futures","BNBUSDT",1656201613888,9.7,239.63,239.62,1.75]
["binance-futures","BNBUSDT",1656201613929,9.7,239.63,239.62,12.33]
["binance-futures","BNBUSDT",1656201613998,9.6,239.63,239.62,12.39]
["binance-futures","BNBUSDT",1656201614027,9.08,239.63,239.62,7.38]
["binance-futures","BNBUSDT",1656201614069,9.08,239.63,239.62,7.42]
["binance-futures","BNBUSDT",1656201614164,9.1,239.63,239.62,7.42]
["binance-futures","BNBUSDT",1656201614224,3.38,239.66,239.63,5.5]
["binance-futures","BNBUSDT",1656201614240,3.38,239.66,239.65,2.5]
["binance-futures","BNBUSDT",1656201614289,6.12,239.63,239.62,0.17]
["binance-futures","BNBUSDT",1656201614310,6.12,239.63,239.62,0.11]
["binance-futures","BNBUSDT",1656201614373,2.58,239.66,239.65,2.5]
["binance-futures","BNBUSDT",1656201614407,2.58,239.66,239.62,2.54]
["binance-futures","BNBUSDT",1656201614465,10.29,239.68,239.62,4.39]
["binance-futures","BNBUSDT",1656201614485,4.25,239.65,239.63,7.25]
["binance-futures","BNBUSDT",1656201614508,2.5,239.65,239.63,47.35]
["binance-futures","BNBUSDT",1656201614561,1.06,239.66,239.65,40.0]
["binance-futures","BNBUSDT",1656201614592,1.75,239.64,239.63,3.91]
["binance-futures","BNBUSDT",1656201614634,8.04,239.64,239.63,1.44]
["binance-futures","BNBUSDT",1656201614706,5.71,239.64,239.63,1.44]
["binance-futures","BNBUSDT",1656201614774,7.46,239.64,239.63,1.44]
["binance-futures","BNBUSDT",1656201614801,6.06,239.64,239.63,1.44]
["binance-futures","BNBUSDT",1656201614838,0.07,239.66,239.63,5.45]
["binance-futures","BNBUSDT",1656201614869,9.54,239.7,239.66,3.0]
["binance-futures","BNBUSDT",1656201614887,4.18,239.7,239.69,5.0]
["binance-futures","BNBUSDT",1656201614906,9.18,239.7,239.69,10.5]
["binance-futures","BNBUSDT",1656201614942,5.02,239.7,239.66,2.2]
["binance-futures","BNBUSDT",1656201614985,0.02,239.7,239.69,2.5]
["binance-futures","BNBUSDT",1656201615018,0.02,239.7,239.69,8.0]
["binance-futures","BNBUSDT",1656201615054,4.86,239.71,239.69,2.73]
["binance-futures","BNBUSDT",1656201615097,40.0,239.69,239.66,15.06]
["binance-futures","BNBUSDT",1656201615136,36.44,239.69,239.66,15.06]
["binance-futures","BNBUSDT",1656201615171,1.45,239.68,239.66,5.5]
["binance-futures","BNBUSDT",1656201615202,3.0,239.68,239.65,49.03]
["binance-futures","BNBUSDT",1656201615226,64.65,239.73,239.67,4.01]
["binance-futures","BNBUSDT",1656201615241,64.65,239.73,239.69,12.34]
["binance-futures","BNBUSDT",1656201615259,7.01,239.73,239.7,9.69]
["binance-futures","BNBUSDT",1656201615283,6.95,239.75,239.71,7.71]
["binance-futures","BNBUSDT",1656201615304,6.95,239.75,239.71,13.11]
["binance-futures","BNBUSDT",1656201615326,6.95,239.75,239.72,5.1]
["binance-futures","BNBUSDT",1656201615350,0.07,239.73,239.72,6.85]
["binance-futures","BNBUSDT",1656201615376,6.31,239.75,239.73,22.9]
["binance-futures","BNBUSDT",1656201615395,3.4,239.76,239.73,22.9]
["binance-futures","BNBUSDT",1656201615419,1.2,239.76,239.73,26.91]
["binance-futures","BNBUSDT",1656201615441,1.2,239.76,239.74,4.25]
["binance-futures","BNBUSDT",1656201615465,0.17,239.76,239.73,26.91]
["binance-futures","BNBUSDT",1656201615490,1.75,239.75,239.74,7.5]
["binance-futures","BNBUSDT",1656201615515,0.07,239.76,239.74,7.5]
["binance-futures","BNBUSDT",1656201615559,19.17,239.77,239.75,3.0]
["binance-futures","BNBUSDT",1656201615597,1.75,239.76,239.74,4.13]
["binance-futures","BNBUSDT",1656201615642,5.5,239.76,239.74,4.13]
["binance-futures","BNBUSDT",1656201615688,2.23,239.78,239.74,26.55]
["binance-futures","BNBUSDT",1656201615750,1.44,239.77,239.76,5.5]
["binance-futures","BNBUSDT",1656201615806,40.12,239.79,239.76,5.5]
["binance-futures","BNBUSDT",1656201615858,45.81,239.79,239.78,5.0]
["binance-futures","BNBUSDT",1656201615907,6.24,239.79,239.78,10.5]
["binance-futures","BNBUSDT",1656201615957,6.24,239.79,239.78,20.06]
["binance-futures","BNBUSDT",1656201615993,4.67,239.79,239.78,0.08]
["binance-futures","BNBUSDT",1656201616018,4.67,239.79,239.77,0.25]
["binance-futures","BNBUSDT",1656201616043,52.14,239.78,239.76,9.56]
["binance-futures","BNBUSDT",1656201616073,19.84,239.77,239.74,0.18]
["binance-futures","BNBUSDT",1656201616113,19.84,239.77,239.76,1.28]
["binance-futures","BNBUSDT",1656201616129,69.86,239.77,239.73,1.28]
["binance-futures","BNBUSDT",1656201616159,5.19,239.76,239.72,3.02]
["binance-futures","BNBUSDT",1656201616184,5.85,239.74,239.72,3.02]
["binance-futures","BNBUSDT",1656201616215,5.0,239.73,239.72,3.02]
["binance-futures","BNBUSDT",1656201616263,5.0,239.73,239.71,4.65]
["binance-futures","BNBUSDT",1656201616303,14.85,239.73,239.71,4.65]
["binance-futures","BNBUSDT",1656201616340,0.35,239.71,239.7,2.51]
["binance-futures","BNBUSDT",1656201616398,9.02,239.71,239.7,25.3]
["binance-futures","BNBUSDT",1656201616442,6.52,239.71,239.7,25.3]
["binance-futures","BNBUSDT",1656201616471,5.59,239.71,239.7,28.25]
["binance-futures","BNBUSDT",1656201616512,1.75,239.72,239.71,4.75]
["binance-futures","BNBUSDT",1656201616579,1.75,239.72,239.71,4.84]
["binance-futures","BNBUSDT",1656201616704,5.14,239.73,239.72,7.88]
["binance-futures","BNBUSDT",1656201616827,9.81,239.73,239.72,10.2]
["binance-futures","BNBUSDT",1656201616860,3.08,239.73,239.72,10.2]
["binance-futures","BNBUSDT",1656201616887,1.33,239.73,239.72,14.21]
["binance-futures","BNBUSDT",1656201616935,1.33,239.73,239.72,37.22]
["binance-futures","BNBUSDT",1656201616965,3.83,239.74,239.73,7.25]
["binance-futures","BNBUSDT",1656201617003,1.74,239.74,239.73,13.22]
["binance-futures","BNBUSDT",1656201617024,1.74,239.74,239.73,18.22]
["binance-futures","BNBUSDT",1656201617105,1.64,239.74,239.73,21.17]
["binance-futures","BNBUSDT",1656201617141,1.64,239.74,239.73,23.58]
["binance-futures","BNBUSDT",1656201617254,2.04,239.77,239.73,21.62]
["binance-futures","BNBUSDT",1656201617292,3.48,239.77,239.76,12.88]
["binance-futures","BNBUSDT",1656201617362,3.32,239.77,239.76,11.13]
["binance-futures","BNBUSDT",1656201617476,3.78,239.78,239.77,16.89]
["binance-futures","BNBUSDT",1656201617588,1.71,239.78,239.77,16.89]
["binance-futures","BNBUSDT",1656201617636,18.14,239.82,239.81,2.5]
["binance-futures","BNBUSDT",1656201617692,9.33,239.81,239.8,0.09]
["binance-futures","BNBUSDT",1656201617736,7.43,239.81,239.8,0.09]
["binance-futures","BNBUSDT",1656201617789,7.43,239.81,239.8,3.04]
["binance-futures","BNBUSDT",1656201617907,6.66,239.81,239.8,3.04]
["binance-futures","BNBUSDT",1656201618024,14.14,239.81,239.8,3.04]
["binance-futures","BNBUSDT",1656201618076,7.73,239.82,239.8,3.04]
["binance-futures","BNBUSDT",1656201618122,0.04,239.82,239.81,4.25]
["binance-futures","BNBUSDT",1656201618183,0.04,239.82,239.81,7.29]
["binance-futures","BNBUSDT",1656201618233,19.1,239.84,239.83,5.0]
["binance-futures","BNBUSDT",1656201618283,2.5,239.83,239.82,2.24]
["binance-futures","BNBUSDT",1656201618341,17.91,239.83,239.82,2.24]
["binance-futures","BNBUSDT",1656201618391,14.44,239.83,239.82,2.24]
["binance-futures","BNBUSDT",1656201618505,11.24,239.83,239.82,2.24]
["binance-futures","BNBUSDT",1656201618579,10.78,239.83,239.82,2.24]
["binance-futures","BNBUSDT",1656201618647,8.37,239.79,239.78,6.17]
["binance-futures","BNBUSDT",1656201618700,3.37,239.79,239.78,11.93]
["binance-futures","BNBUSDT",1656201618757,3.19,239.79,239.78,11.93]
["binance-futures","BNBUSDT",1656201618806,1.7,239.79,239.78,16.93]
["binance-futures","BNBUSDT",1656201618851,1.7,239.79,239.78,32.5]
["binance-futures","BNBUSDT",1656201618920,1.29,239.79,239.78,47.98]
["binance-futures","BNBUSDT",1656201619030,1.29,239.79,239.78,49.98]
["binance-futures","BNBUSDT",1656201619137,1.29,239.79,239.78,69.63]
["binance-futures","BNBUSDT",1656201619307,1.0,239.79,239.78,69.63]
["binance-futures","BNBUSDT",1656201619534,1.16,239.79,239.78,69.63]
["binance-futures","BNBUSDT",1656201619644,0.87,239.79,239.78,69.63]
["binance-futures","BNBUSDT",1656201619749,0.87,239.79,239.78,69.72]
["binance-futures","BNBUSDT",1656201619818,0.61,239.79,239.78,69.72]
["binance-futures","BNBUSDT",1656201619990,0.04,239.79,239.78,69.72]
["binance-futures","BNBUSDT",1656201620161,0.04,239.79,239.78,77.42]
["binance-futures","BNBUSDT",1656201620291,5.55,239.82,239.81,12.5]
["binance-futures","BNBUSDT",1656201620337,5.65,239.82,239.81,9.43]
["binance-futures","BNBUSDT",1656201620559,29.05,239.82,239.81,13.44]
["binance-futures","BNBUSDT",1656201620621,28.64,239.82,239.81,8.44]
["binance-futures","BNBUSDT",1656201620675,28.64,239.82,239.81,11.42]
["binance-futures","BNBUSDT",1656201620731,28.64,239.82,239.81,7.41]
["binance-futures","BNBUSDT",1656201620825,28.64,239.82,239.81,7.47]
["binance-futures","BNBUSDT",1656201620964,28.64,239.82,239.81,4.97]
["binance-futures","BNBUSDT",1656201621015,27.11,239.82,239.81,4.97]
["binance-futures","BNBUSDT",1656201621073,40.2,239.82,239.81,0.18]
["binance-futures","BNBUSDT",1656201621142,74.17,239.82,239.81,0.18]
["binance-futures","BNBUSDT",1656201621250,72.17,239.82,239.81,0.08]
["binance-futures","BNBUSDT",1656201621358,70.03,239.82,239.81,0.08]
["binance-futures","BNBUSDT",1656201621410,7.25,239.81,239.79,4.25]
["binance-futures","BNBUSDT",1656201621466,30.9,239.8,239.79,2.5]
["binance-futures","BNBUSDT",1656201621519,5.5,239.79,239.78,53.13]
["binance-futures","BNBUSDT",1656201621570,5.54,239.79,239.78,53.13]
["binance-futures","BNBUSDT",1656201621612,25.58,239.79,239.78,50.81]
["binance-futures","BNBUSDT",1656201621728,42.31,239.79,239.78,50.81]
["binance-futures","BNBUSDT",1656201621777,54.41,239.79,239.78,50.81]
["binance-futures","BNBUSDT",1656201621842,59.58,239.79,239.78,50.81]
["binance-futures","BNBUSDT",1656201621884,57.41,239.79,239.78,51.02]
["binance-futures","BNBUSDT",1656201621962,57.41,239.79,239.78,74.76]
["binance-futures","BNBUSDT",1656201622020,59.37,239.79,239.78,75.08]
["binance-futures","BNBUSDT",1656201622070,35.96,239.79,239.78,51.34]
["binance-futures","BNBUSDT",1656201622172,34.0,239.79,239.78,51.37]
["binance-futures","BNBUSDT",1656201622286,34.0,239.79,239.78,43.37]
["binance-futures","BNBUSDT",1656201622505,34.0,239.79,239.78,43.05]
["binance-futures","BNBUSDT",1656201622583,30.86,239.79,239.78,43.17]
["binance-futures","BNBUSDT",1656201622858,21.88,239.79,239.78,68.15]
["binance-futures","BNBUSDT",1656201622893,16.46,239.79,239.78,49.5]
["binance-futures","BNBUSDT",1656201622929,33.69,239.79,239.78,44.5]
["binance-futures","BNBUSDT",1656201623150,28.66,239.79,239.78,46.46]
["binance-futures","BNBUSDT",1656201623200,28.66,239.79,239.78,44.5]
["binance-futures","BNBUSDT",1656201623283,28.66,239.79,239.78,78.72]
["binance-futures","BNBUSDT",1656201623354,28.66,239.79,239.78,72.65]
["binance-futures","BNBUSDT",1656201623414,28.66,239.79,239.78,72.43]
["binance-futures","BNBUSDT",1656201623445,28.66,239.79,239.78,80.08]
["binance-futures","BNBUSDT",1656201623494,3.36,239.82,239.79,2.0]
["binance-futures","BNBUSDT",1656201623517,3.36,239.82,239.81,38.18]
["binance-futures","BNBUSDT",1656201623560,3.36,239.82,239.81,44.25]
["binance-futures","BNBUSDT",1656201623597,3.36,239.82,239.81,45.5]
["binance-futures","BNBUSDT",1656201623632,3.36,239.82,239.81,23.58]
["binance-futures","BNBUSDT",1656201623659,3.36,239.82,239.81,23.61]
["binance-futures","BNBUSDT",1656201623806,3.36,239.82,239.81,17.58]
["binance-futures","BNBUSDT",1656201623836,3.36,239.82,239.81,17.67]
["binance-futures","BNBUSDT",1656201623907,3.36,239.82,239.81,10.66]
["binance-futures","BNBUSDT",1656201624139,3.36,239.82,239.81,37.53]
["binance-futures","BNBUSDT",1656201624217,3.36,239.82,239.81,14.67]
["binance-futures","BNBUSDT",1656201624309,3.36,239.82,239.81,14.7]
["binance-futures","BNBUSDT",1656201624386,3.39,239.82,239.81,14.7]
["binance-futures","BNBUSDT",1656201624440,3.96,239.82,239.81,14.7]
["binance-futures","BNBUSDT",1656201624490,3.96,239.82,239.81,10.69]
["binance-futures","BNBUSDT",1656201624544,3.96,239.82,239.81,6.53]
["binance-futures","BNBUSDT",1656201624573,5.71,239.82,239.81,1.53]
["binance-futures","BNBUSDT",1656201624644,5.71,239.82,239.81,1.44]
["binance-futures","BNBUSDT",1656201624681,4.94,239.82,239.81,1.44]
["binance-futures","BNBUSDT",1656201624854,4.52,239.82,239.81,1.44]
["binance-futures","BNBUSDT",1656201625066,2.77,239.82,239.81,9.7]
["binance-futures","BNBUSDT",1656201625140,2.62,239.82,239.81,9.7]
["binance-futures","BNBUSDT",1656201625184,4.49,239.82,239.81,3.22]
["binance-futures","BNBUSDT",1656201625357,2.74,239.82,239.81,3.22]
["binance-futures","BNBUSDT",1656201625470,2.74,239.82,239.81,5.84]
["binance-futures","BNBUSDT",1656201625586,2.29,239.82,239.81,5.84]
["binance-futures","BNBUSDT",1656201626140,2.29,239.82,239.81,11.81]
["binance-futures","BNBUSDT",1656201626172,2.29,239.82,239.81,42.25]
["binance-futures","BNBUSDT",1656201626253,0.06,239.83,239.81,42.25]
["binance-futures","BNBUSDT",1656201626282,0.06,239.83,239.82,35.37]
["binance-futures","BNBUSDT",1656201626324,0.06,239.83,239.82,35.43]
["binance-futures","BNBUSDT",1656201626383,0.06,239.83,239.82,35.62]
["binance-futures","BNBUSDT",1656201626498,0.06,239.83,239.82,35.74]
["binance-futures","BNBUSDT",1656201626534,0.83,239.84,239.83,9.88]
["binance-futures","BNBUSDT",1656201626677,0.83,239.84,239.83,7.55]
["binance-futures","BNBUSDT",1656201626700,2.58,239.84,239.83,4.6]
["binance-futures","BNBUSDT",1656201626745,23.82,239.84,239.83,0.18]
["binance-futures","BNBUSDT",1656201626839,23.89,239.84,239.83,0.24]
["binance-futures","BNBUSDT",1656201627007,23.89,239.84,239.83,0.36]
["binance-futures","BNBUSDT",1656201627048,15.23,239.84,239.83,0.36]
["binance-futures","BNBUSDT",1656201627124,15.23,239.84,239.83,0.35]
["binance-futures","BNBUSDT",1656201627201,15.23,239.84,239.83,0.39]
["binance-futures","BNBUSDT",1656201627338,15.23,239.84,239.83,1.92]
["binance-futures","BNBUSDT",1656201627367,18.09,239.84,239.83,1.99]
["binance-futures","BNBUSDT",1656201627471,5.59,239.84,239.83,4.49]
["binance-futures","BNBUSDT",1656201627531,5.64,239.84,239.83,4.65]
["binance-futures","BNBUSDT",1656201627588,5.27,239.84,239.83,4.65]
["binance-futures","BNBUSDT",1656201627631,5.27,239.84,239.83,6.4]
["binance-futures","BNBUSDT",1656201627791,5.22,239.84,239.83,6.4]
["binance-futures","BNBUSDT",1656201627877,5.36,239.84,239.83,6.4]
["binance-futures","BNBUSDT",1656201628073,0.42,239.84,239.83,6.4]
["binance-futures","BNBUSDT",1656201628116,0.49,239.84,239.83,6.4]
["binance-futures","BNBUSDT",1656201628187,0.49,239.84,239.83,11.9]
["binance-futures","BNBUSDT",1656201628224,0.49,239.84,239.83,13.38]
["binance-futures","BNBUSDT",1656201628259,0.49,239.84,239.83,15.58]
["binance-futures","BNBUSDT",1656201628290,0.49,239.84,239.83,13.38]
["binance-futures","BNBUSDT",1656201628323,0.49,239.84,239.83,6.4]
["binance-futures","BNBUSDT",1656201628359,2.21,239.84,239.83,2.15]
["binance-futures","BNBUSDT",1656201628395,2.37,239.84,239.83,2.15]
["binance-futures","BNBUSDT",1656201628606,2.37,239.84,239.83,2.54]
["binance-futures","BNBUSDT",1656201628712,2.37,239.84,239.83,2.51]
["binance-futures","BNBUSDT",1656201628993,2.37,239.84,239.83,4.45]
["binance-futures","BNBUSDT",1656201629028,4.33,239.84,239.83,4.45]
["binance-futures","BNBUSDT",1656201629069,3.56,239.84,239.83,1.45]
["binance-futures","BNBUSDT",1656201629117,3.56,239.84,239.83,1.48]
["binance-futures","BNBUSDT",1656201629165,6.6,239.84,239.83,1.48]
["binance-futures","BNBUSDT",1656201629203,6.6,239.84,239.83,1.52]
["binance-futures","BNBUSDT",1656201629319,6.5,239.84,239.83,17.0]
["binance-futures","BNBUSDT",1656201629341,1.5,239.84,239.83,17.09]
["binance-futures","BNBUSDT",1656201629379,1.49,239.84,239.83,17.09]
["binance-futures","BNBUSDT",1656201629425,2.21,239.84,239.83,36.74]
["binance-futures","BNBUSDT",1656201629452,1.57,239.84,239.83,36.74]
["binance-futures","BNBUSDT",1656201629725,1.57,239.84,239.83,38.99]
["binance-futures","BNBUSDT",1656201630041,32.81,239.87,239.83,38.99]
["binance-futures","BNBUSDT",1656201630072,29.96,239.87,239.84,71.68]
["binance-futures","BNBUSDT",1656201630115,24.56,239.87,239.86,10.46]
["binance-futures","BNBUSDT",1656201630159,19.91,239.87,239.86,17.71]
["binance-futures","BNBUSDT",1656201630199,19.93,239.87,239.86,24.78]
["binance-futures","BNBUSDT",1656201630236,19.93,239.87,239.86,29.21]
["binance-futures","BNBUSDT",1656201630270,19.93,239.87,239.86,27.66]
["binance-futures","BNBUSDT",1656201630300,19.93,239.87,239.86,17.23]
["binance-futures","BNBUSDT",1656201630334,3.0,239.86,239.83,39.0]
["binance-futures","BNBUSDT",1656201630367,3.0,239.85,239.84,0.09]
["binance-futures","BNBUSDT",1656201630401,7.16,239.84,239.83,41.23]
["binance-futures","BNBUSDT",1656201630421,7.16,239.84,239.83,41.32]
["binance-futures","BNBUSDT",1656201630508,3.0,239.84,239.83,43.52]
["binance-futures","BNBUSDT",1656201630535,3.0,239.84,239.83,41.32]
["binance-futures","BNBUSDT",1656201630566,0.11,239.85,239.83,47.8]
["binance-futures","BNBUSDT",1656201630622,0.11,239.85,239.84,11.07]
["binance-futures","BNBUSDT",1656201630666,0.11,239.85,239.84,42.29]
["binance-futures","BNBUSDT",1656201630710,0.09,239.86,239.84,50.56]
["binance-futures","BNBUSDT",1656201630739,0.09,239.86,239.85,12.25]
["binance-futures","BNBUSDT",1656201630773,13.23,239.87,239.86,2.2]
["binance-futures","BNBUSDT",1656201630805,13.25,239.87,239.86,9.7]
["binance-futures","BNBUSDT",1656201630842,0.82,239.87,239.86,32.76]
["binance-futures","BNBUSDT",1656201630873,0.82,239.87,239.86,39.12]
["binance-futures","BNBUSDT",1656201630916,0.82,239.87,239.86,32.76]
["binance-futures","BNBUSDT",1656201630949,0.82,239.87,239.86,32.85]
["binance-futures","BNBUSDT",1656201631013,0.82,239.87,239.86,34.81]
["binance-futures","BNBUSDT",1656201631050,0.82,239.87,239.86,17.28]
["binance-futures","BNBUSDT",1656201631091,0.82,239.87,239.86,17.32]
["binance-futures","BNBUSDT",1656201631168,0.82,239.87,239.86,17.36]
["binance-futures","BNBUSDT",1656201631208,0.82,239.87,239.86,11.83]
["binance-futures","BNBUSDT",1656201631428,1.15,239.87,239.86,11.83]
["binance-futures","BNBUSDT",1656201631450,1.15,239.87,239.86,9.87]
["binance-futures","BNBUSDT",1656201631529,22.36,239.9,239.87,6.75]
["binance-futures","BNBUSDT",1656201631562,10.67,239.9,239.89,14.45]
["binance-futures","BNBUSDT",1656201631600,10.69,239.9,239.89,0.04]
["binance-futures","BNBUSDT",1656201631634,10.57,239.91,239.86,2.32]
["binance-futures","BNBUSDT",1656201631661,4.52,239.9,239.87,4.25]
["binance-futures","BNBUSDT",1656201631705,9.62,239.9,239.87,4.25]
["binance-futures","BNBUSDT",1656201631731,3.0,239.89,239.87,4.25]
["binance-futures","BNBUSDT",1656201632059,4.96,239.89,239.87,4.25]
["binance-futures","BNBUSDT",1656201632092,5.77,239.89,239.87,4.25]
["binance-futures","BNBUSDT",1656201632131,22.66,239.9,239.88,21.85]
["binance-futures","BNBUSDT",1656201632164,5.1,239.9,239.89,2.5]
["binance-futures","BNBUSDT",1656201632198,5.1,239.9,239.89,4.7]
["binance-futures","BNBUSDT",1656201632224,5.1,239.9,239.89,6.45]
["binance-futures","BNBUSDT",1656201632366,5.14,239.9,239.89,6.35]
["binance-futures","BNBUSDT",1656201632403,5.14,239.9,239.89,10.82]
["binance-futures","BNBUSDT",1656201632444,0.14,239.9,239.89,14.83]
["binance-futures","BNBUSDT",1656201632927,0.14,239.9,239.89,4.78]
["binance-futures","BNBUSDT",1656201632961,0.14,239.9,239.89,2.58]
["binance-futures","BNBUSDT",1656201633037,3.14,239.9,239.89,0.18]
["binance-futures","BNBUSDT",1656201633070,9.23,239.9,239.89,0.18]
["binance-futures","BNBUSDT",1656201633179,33.9,239.9,239.89,0.18]
["binance-futures","BNBUSDT",1656201633212,31.33,239.9,239.89,0.18]
["binance-futures","BNBUSDT",1656201633330,31.33,239.9,239.89,0.21]
["binance-futures","BNBUSDT",1656201633453,29.35,239.9,239.89,0.31]
["binance-futures","BNBUSDT",1656201633534,29.12,239.9,239.89,0.31]
["binance-futures","BNBUSDT",1656201633574,29.12,239.9,239.89,0.28]
["binance-futures","BNBUSDT",1656201633690,29.12,239.9,239.89,2.48]
["binance-futures","BNBUSDT",1656201633728,11.01,239.9,239.89,6.14]
["binance-futures","BNBUSDT",1656201633762,16.38,239.91,239.9,2.5]
["binance-futures","BNBUSDT",1656201633918,3.0,239.9,239.89,6.2]
["binance-futures","BNBUSDT",1656201633947,3.0,239.9,239.89,4.0]
["binance-futures","BNBUSDT",1656201633964,3.0,239.9,239.89,3.94]
["binance-futures","BNBUSDT",1656201634076,16.92,239.9,239.89,3.94]
["binance-futures","BNBUSDT",1656201634113,8.05,239.9,239.89,3.91]
["binance-futures","BNBUSDT",1656201634352,8.05,239.9,239.89,3.94]
["binance-futures","BNBUSDT",1656201634412,8.05,239.9,239.89,4.13]
["binance-futures","BNBUSDT",1656201634478,8.05,239.9,239.89,4.16]
["binance-futures","BNBUSDT",1656201634543,8.05,239.9,239.86,26.46]
["binance-futures","BNBUSDT",1656201634571,3.0,239.89,239.87,4.25]
["binance-futures","BNBUSDT",1656201634602,8.0,239.89,239.87,4.25]
["binance-futures","BNBUSDT",1656201634631,14.08,239.89,239.87,4.25]
["binance-futures","BNBUSDT",1656201634896,0.05,239.88,239.87,4.25]
["binance-futures","BNBUSDT",1656201634992,0.05,239.88,239.87,7.25]
["binance-futures","BNBUSDT",1656201635033,0.05,239.88,239.87,9.21]
["binance-futures","BNBUSDT",1656201635108,0.05,239.88,239.87,13.22]
["binance-futures","BNBUSDT",1656201635271,0.06,239.89,239.88,11.07]
["binance-futures","BNBUSDT",1656201635298,0.16,239.89,239.88,11.07]
["binance-futures","BNBUSDT",1656201635354,0.21,239.89,239.88,11.07]
["binance-futures","BNBUSDT",1656201635399,0.21,239.89,239.88,17.29]
["binance-futures","BNBUSDT",1656201635507,0.21,239.89,239.88,17.43]
["binance-futures","BNBUSDT",1656201635539,0.21,239.89,239.88,17.46]
["binance-futures","BNBUSDT",1656201635612,0.21,239.89,239.88,21.47]
["binance-futures","BNBUSDT",1656201635798,0.21,239.89,239.88,16.39]
["binance-futures","BNBUSDT",1656201635831,0.21,239.89,239.88,12.43]
["binance-futures","BNBUSDT",1656201635872,0.21,239.89,239.88,8.61]
["binance-futures","BNBUSDT",1656201635954,0.21,239.89,239.88,5.61]
["binance-futures","BNBUSDT",1656201636197,2.1,239.89,239.88,1.36]
["binance-futures","BNBUSDT",1656201636349,1.56,239.89,239.88,1.31]
["binance-futures","BNBUSDT",1656201636385,21.86,239.9,239.88,0.4]
["binance-futures","BNBUSDT",1656201636462,37.99,239.9,239.88,0.4]
["binance-futures","BNBUSDT",1656201636493,2.94,239.89,239.88,0.4]
["binance-futures","BNBUSDT",1656201636606,0.15,239.89,239.88,3.4]
["binance-futures","BNBUSDT",1656201636633,21.92,239.9,239.88,6.47]
["binance-futures","BNBUSDT",1656201636670,21.92,239.9,239.89,5.5]
["binance-futures","BNBUSDT",1656201636756,21.92,239.9,239.89,7.0]
["binance-futures","BNBUSDT",1656201636795,23.51,239.89,239.86,1.75]
["binance-futures","BNBUSDT",1656201636824,3.0,239.87,239.85,0.1]
["binance-futures","BNBUSDT",1656201636925,17.31,239.86,239.85,0.1]
["binance-futures","BNBUSDT",1656201637277,5.06,239.88,239.87,2.5]
["binance-futures","BNBUSDT",1656201637302,5.06,239.88,239.87,7.25]
["binance-futures","BNBUSDT",1656201637368,5.1,239.88,239.87,4.25]
["binance-futures","BNBUSDT",1656201637410,6.11,239.88,239.87,2.5]
["binance-futures","BNBUSDT",1656201637444,6.11,239.88,239.87,2.71]
["binance-futures","BNBUSDT",1656201637547,4.89,239.88,239.87,2.71]
["binance-futures","BNBUSDT",1656201637598,4.37,239.88,239.87,2.71]
["binance-futures","BNBUSDT",1656201637690,3.36,239.88,239.87,2.71]
["binance-futures","BNBUSDT",1656201637740,20.42,239.88,239.87,4.46]
["binance-futures","BNBUSDT",1656201637765,3.36,239.88,239.87,2.71]
["binance-futures","BNBUSDT",1656201638052,3.06,239.88,239.87,2.71]
["binance-futures","BNBUSDT",1656201638081,3.06,239.88,239.87,2.75]
["binance-futures","BNBUSDT",1656201638303,2.09,239.88,239.87,8.46]
["binance-futures","BNBUSDT",1656201638341,3.63,239.88,239.87,8.46]
["binance-futures","BNBUSDT",1656201638415,7.86,239.88,239.87,5.96]
["binance-futures","BNBUSDT",1656201638455,7.86,239.88,239.87,2.06]
["binance-futures","BNBUSDT",1656201638472,7.56,239.88,239.87,2.06]
["binance-futures","BNBUSDT",1656201638582,7.11,239.88,239.87,2.06]
["binance-futures","BNBUSDT",1656201638775,2.87,239.88,239.87,2.06]
["binance-futures","BNBUSDT",1656201638827,2.87,239.88,239.87,2.18]
["binance-futures","BNBUSDT",1656201638928,2.87,239.88,239.87,0.55]
["binance-futures","BNBUSDT",1656201638993,5.87,239.88,239.87,0.06]
["binance-futures","BNBUSDT",1656201639026,10.6,239.88,239.87,0.06]
["binance-futures","BNBUSDT",1656201639064,10.6,239.88,239.87,1.51]
["binance-futures","BNBUSDT",1656201639206,8.34,239.88,239.87,1.51]
["binance-futures","BNBUSDT",1656201639242,4.59,239.88,239.87,5.76]
["binance-futures","BNBUSDT",1656201639276,4.59,239.88,239.87,6.38]
["binance-futures","BNBUSDT",1656201639315,4.27,239.88,239.87,6.38]
["binance-futures","BNBUSDT",1656201639331,4.27,239.88,239.87,6.42]
["binance-futures","BNBUSDT",1656201639389,3.96,239.88,239.87,6.42]
["binance-futures","BNBUSDT",1656201639460,0.14,239.88,239.87,21.9]
["binance-futures","BNBUSDT",1656201639495,0.14,239.88,239.87,44.82]
["binance-futures","BNBUSDT",1656201639882,0.14,239.88,239.87,45.01]
["binance-futures","BNBUSDT",1656201640032,0.14,239.88,239.87,49.92]
["binance-futures","BNBUSDT",1656201640110,0.14,239.88,239.87,44.69]
["binance-futures","BNBUSDT",1656201640210,4.38,239.88,239.87,44.74]
["binance-futures","BNBUSDT",1656201640398,0.14,239.88,239.87,44.74]
["binance-futures","BNBUSDT",1656201640526,0.14,239.88,239.87,30.4]
["binance-futures","BNBUSDT",1656201640557,0.14,239.88,239.87,30.72]
["binance-futures","BNBUSDT",1656201640644,4.78,239.89,239.87,30.72]
["binance-futures","BNBUSDT",1656201640677,4.78,239.89,239.88,9.25]
["binance-futures","BNBUSDT",1656201640718,4.75,239.89,239.88,9.3]
["binance-futures","BNBUSDT",1656201640741,4.75,239.89,239.88,9.64]
["binance-futures","BNBUSDT",1656201640829,10.74,239.89,239.88,9.64]
["binance-futures","BNBUSDT",1656201640945,10.63,239.89,239.88,4.64]
["binance-futures","BNBUSDT",1656201641012,10.17,239.89,239.88,4.64]
["binance-futures","BNBUSDT",1656201641178,5.93,239.89,239.88,4.64]
["binance-futures","BNBUSDT",1656201641241,27.9,239.89,239.88,4.69]
["binance-futures","BNBUSDT",1656201641277,27.9,239.89,239.88,4.72]
["binance-futures","BNBUSDT",1656201641314,27.9,239.89,239.88,0.47]
["binance-futures","BNBUSDT",1656201641396,27.9,239.89,239.88,0.61]
["binance-futures","BNBUSDT",1656201641435,34.71,239.89,239.88,0.61]
["binance-futures","BNBUSDT",1656201641480,34.71,239.89,239.87,14.28]
["binance-futures","BNBUSDT",1656201641516,12.65,239.88,239.87,14.28]
["binance-futures","BNBUSDT",1656201641672,5.3,239.88,239.87,14.28]
["binance-futures","BNBUSDT",1656201641704,10.47,239.88,239.87,14.28]
["binance-futures","BNBUSDT",1656201641740,10.15,239.88,239.87,14.28]
["binance-futures","BNBUSDT",1656201641887,8.82,239.88,239.87,14.28]
["binance-futures","BNBUSDT",1656201641940,8.7,239.88,239.87,14.28]
["binance-futures","BNBUSDT",1656201641969,12.9,239.88,239.87,14.28]
["binance-futures","BNBUSDT",1656201642109,12.9,239.88,239.87,14.46]
["binance-futures","BNBUSDT",1656201642188,8.7,239.88,239.87,14.63]
["binance-futures","BNBUSDT",1656201642276,8.7,239.88,239.87,14.66]
["binance-futures","BNBUSDT",1656201642422,3.41,239.88,239.87,19.1]
["binance-futures","BNBUSDT",1656201642453,3.49,239.88,239.87,19.1]
["binance-futures","BNBUSDT",1656201642486,2.07,239.88,239.87,19.1]
["binance-futures","BNBUSDT",1656201642531,0.32,239.88,239.87,19.1]
["binance-futures","BNBUSDT",1656201642558,3.83,239.89,239.87,19.1]
["binance-futures","BNBUSDT",1656201642600,3.83,239.89,239.88,9.25]
["binance-futures","BNBUSDT",1656201642624,3.83,239.89,239.88,15.46]
["binance-futures","BNBUSDT",1656201642737,3.83,239.89,239.88,9.6]
["binance-futures","BNBUSDT",1656201642764,3.83,239.89,239.88,9.63]
["binance-futures","BNBUSDT",1656201642798,3.6,239.89,239.88,9.63]
["binance-futures","BNBUSDT",1656201642822,2.94,239.89,239.88,9.63]
["binance-futures","BNBUSDT",1656201642923,2.94,239.89,239.88,9.66]
["binance-futures","BNBUSDT",1656201643024,2.55,239.89,239.88,9.87]
["binance-futures","BNBUSDT",1656201643268,2.4,239.89,239.88,9.87]
["binance-futures","BNBUSDT",1656201643294,2.4,239.89,239.88,14.91]
["binance-futures","BNBUSDT",1656201643376,2.4,239.89,239.88,9.89]
["binance-futures","BNBUSDT",1656201643445,2.56,239.89,239.88,9.72]
["binance-futures","BNBUSDT",1656201643476,4.9,239.89,239.88,0.53]
["binance-futures","BNBUSDT",1656201643511,10.66,239.89,239.88,0.53]
["binance-futures","BNBUSDT",1656201643543,0.06,239.9,239.88,4.78]
["binance-futures","BNBUSDT",1656201643681,0.06,239.9,239.89,2.5]
["binance-futures","BNBUSDT",1656201643762,0.06,239.9,239.89,2.82]
["binance-futures","BNBUSDT",1656201643792,0.06,239.9,239.89,2.87]
["binance-futures","BNBUSDT",1656201643850,0.06,239.9,239.89,7.62]
["binance-futures","BNBUSDT",1656201643966,0.06,239.9,239.87,10.93]
["binance-futures","BNBUSDT",1656201644001,7.5,239.86,239.84,14.84]
["binance-futures","BNBUSDT",1656201644030,5.0,239.84,239.83,56.88]
["binance-futures","BNBUSDT",1656201644062,6.75,239.84,239.83,45.33]
["binance-futures","BNBUSDT",1656201644093,6.75,239.84,239.83,8.93]
["binance-futures","BNBUSDT",1656201644120,6.75,239.84,239.83,54.12]
["binance-futures","BNBUSDT",1656201644156,6.75,239.84,239.83,9.02]
["binance-futures","BNBUSDT",1656201644188,6.75,239.84,239.83,0.09]
["binance-futures","BNBUSDT",1656201644244,8.95,239.84,239.83,0.12]
["binance-futures","BNBUSDT",1656201644284,10.86,239.84,239.83,0.12]
["binance-futures","BNBUSDT",1656201644352,13.06,239.84,239.83,0.12]
["binance-futures","BNBUSDT",1656201644399,12.58,239.84,239.83,0.31]
["binance-futures","BNBUSDT",1656201644494,5.0,239.81,239.8,7.77]
["binance-futures","BNBUSDT",1656201644527,11.51,239.81,239.78,4.96]
["binance-futures","BNBUSDT",1656201644553,56.07,239.8,239.79,2.32]
["binance-futures","BNBUSDT",1656201644580,56.07,239.8,239.79,0.73]
["binance-futures","BNBUSDT",1656201644612,16.07,239.8,239.79,0.73]
["binance-futures","BNBUSDT",1656201644649,36.22,239.8,239.79,0.73]
["binance-futures","BNBUSDT",1656201644692,4.17,239.79,239.78,1.64]
["binance-futures","BNBUSDT",1656201644722,68.63,239.79,239.78,3.96]
["binance-futures","BNBUSDT",1656201644765,3.82,239.76,239.74,3.12]
["binance-futures","BNBUSDT",1656201644794,3.72,239.76,239.74,3.12]
["binance-futures","BNBUSDT",1656201644826,3.72,239.74,239.73,0.06]
["binance-futures","BNBUSDT",1656201644865,4.15,239.75,239.73,5.56]
["binance-futures","BNBUSDT",1656201644902,4.15,239.75,239.74,2.5]
["binance-futures","BNBUSDT",1656201644935,0.06,239.77,239.75,5.5]
["binance-futures","BNBUSDT",1656201644969,0.06,239.77,239.76,5.5]
["binance-futures","BNBUSDT",1656201645035,8.38,239.77,239.76,5.5]
["binance-futures","BNBUSDT",1656201645064,8.38,239.77,239.76,7.25]
["binance-futures","BNBUSDT",1656201645103,0.06,239.77,239.76,11.29]
["binance-futures","BNBUSDT",1656201645135,5.17,239.79,239.77,3.0]
["binance-futures","BNBUSDT",1656201645171,11.83,239.78,239.77,10.25]
["binance-futures","BNBUSDT",1656201645199,14.23,239.78,239.77,12.75]
["binance-futures","BNBUSDT",1656201645236,14.23,239.78,239.77,7.25]
["binance-futures","BNBUSDT",1656201645345,14.23,239.78,239.77,6.08]
["binance-futures","BNBUSDT",1656201645459,14.45,239.78,239.77,6.16]
["binance-futures","BNBUSDT",1656201645498,13.21,239.78,239.77,6.19]
["binance-futures","BNBUSDT",1656201645524,13.21,239.78,239.77,6.26]
["binance-futures","BNBUSDT",1656201645658,12.09,239.8,239.79,1.75]
["binance-futures","BNBUSDT",1656201645699,40.74,239.8,239.79,4.75]
["binance-futures","BNBUSDT",1656201645725,40.74,239.8,239.79,5.33]
["binance-futures","BNBUSDT",1656201645803,42.4,239.8,239.79,3.65]
["binance-futures","BNBUSDT",1656201645902,42.4,239.8,239.79,0.65]
["binance-futures","BNBUSDT",1656201645913,42.4,239.8,239.79,0.68]
["binance-futures","BNBUSDT",1656201645971,42.21,239.8,239.79,0.76]
["binance-futures","BNBUSDT",1656201646008,44.17,239.8,239.79,0.76]
["binance-futures","BNBUSDT",1656201646016,48.7,239.8,239.79,0.76]
["binance-futures","BNBUSDT",1656201646120,44.8,239.8,239.79,2.16]
["binance-futures","BNBUSDT",1656201646218,44.77,239.8,239.79,2.16]
["binance-futures","BNBUSDT",1656201646299,44.53,239.8,239.79,2.16]
["binance-futures","BNBUSDT",1656201646350,16.27,239.79,239.78,0.06]
["binance-futures","BNBUSDT",1656201646381,10.48,239.78,239.74,7.9]
["binance-futures","BNBUSDT",1656201646412,16.45,239.78,239.74,5.0]
["binance-futures","BNBUSDT",1656201646449,3.0,239.77,239.76,0.12]
["binance-futures","BNBUSDT",1656201646476,11.72,239.77,239.76,0.12]
["binance-futures","BNBUSDT",1656201646510,11.53,239.77,239.76,0.12]
["binance-futures","BNBUSDT",1656201646650,14.21,239.77,239.76,0.12]
["binance-futures","BNBUSDT",1656201646753,15.04,239.77,239.76,0.12]
["binance-futures","BNBUSDT",1656201646783,21.06,239.77,239.75,0.06]
["binance-futures","BNBUSDT",1656201646824,24.55,239.76,239.75,0.06]
["binance-futures","BNBUSDT",1656201646848,27.55,239.76,239.72,13.82]
["binance-futures","BNBUSDT",1656201646894,1.75,239.74,239.72,3.02]
["binance-futures","BNBUSDT",1656201646930,1.75,239.73,239.72,0.06]
["binance-futures","BNBUSDT",1656201646954,1.75,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201646981,0.71,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201647013,0.52,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201647046,0.52,239.72,239.71,5.23]
["binance-futures","BNBUSDT",1656201647081,1.96,239.74,239.71,5.23]
["binance-futures","BNBUSDT",1656201647133,3.71,239.74,239.72,4.75]
["binance-futures","BNBUSDT",1656201647168,1.75,239.74,239.73,7.25]
["binance-futures","BNBUSDT",1656201647212,2.58,239.74,239.73,7.25]
["binance-futures","BNBUSDT",1656201647244,0.83,239.74,239.73,7.25]
["binance-futures","BNBUSDT",1656201647276,0.85,239.74,239.73,7.25]
["binance-futures","BNBUSDT",1656201647311,2.06,239.75,239.74,12.25]
["binance-futures","BNBUSDT",1656201647336,2.11,239.75,239.74,12.25]
["binance-futures","BNBUSDT",1656201647433,2.11,239.75,239.74,7.25]
["binance-futures","BNBUSDT",1656201647471,3.88,239.75,239.74,7.25]
["binance-futures","BNBUSDT",1656201647526,3.88,239.75,239.74,4.29]
["binance-futures","BNBUSDT",1656201647560,16.17,239.75,239.74,0.04]
["binance-futures","BNBUSDT",1656201647636,16.17,239.75,239.74,0.01]
["binance-futures","BNBUSDT",1656201647742,15.78,239.75,239.74,0.01]
["binance-futures","BNBUSDT",1656201647840,15.6,239.75,239.74,0.01]
["binance-futures","BNBUSDT",1656201647874,33.83,239.75,239.74,0.01]
["binance-futures","BNBUSDT",1656201647917,36.03,239.75,239.74,0.01]
["binance-futures","BNBUSDT",1656201648029,27.9,239.75,239.74,4.5]
["binance-futures","BNBUSDT",1656201648067,5.95,239.75,239.74,4.49]
["binance-futures","BNBUSDT",1656201648120,5.95,239.75,239.74,10.7]
["binance-futures","BNBUSDT",1656201648146,4.46,239.75,239.74,10.7]
["binance-futures","BNBUSDT",1656201648185,4.16,239.75,239.74,10.7]
["binance-futures","BNBUSDT",1656201648216,3.8,239.75,239.74,10.7]
["binance-futures","BNBUSDT",1656201648258,0.05,239.75,239.74,10.7]
["binance-futures","BNBUSDT",1656201648295,16.45,239.78,239.76,9.25]
["binance-futures","BNBUSDT",1656201648318,16.45,239.78,239.77,2.5]
["binance-futures","BNBUSDT",1656201648361,16.45,239.78,239.77,2.93]
["binance-futures","BNBUSDT",1656201648389,16.26,239.78,239.77,2.93]
["binance-futures","BNBUSDT",1656201648436,44.73,239.78,239.77,0.48]
["binance-futures","BNBUSDT",1656201648469,44.73,239.78,239.77,0.51]
["binance-futures","BNBUSDT",1656201648502,44.73,239.78,239.77,0.54]
["binance-futures","BNBUSDT",1656201648635,16.26,239.78,239.77,0.54]
["binance-futures","BNBUSDT",1656201648671,16.26,239.78,239.77,3.04]
["binance-futures","BNBUSDT",1656201648848,17.25,239.78,239.77,3.04]
["binance-futures","BNBUSDT",1656201648930,17.25,239.78,239.77,3.23]
["binance-futures","BNBUSDT",1656201649029,24.19,239.78,239.77,0.73]
["binance-futures","BNBUSDT",1656201649133,54.86,239.78,239.77,0.73]
["binance-futures","BNBUSDT",1656201649171,52.9,239.78,239.77,0.68]
["binance-futures","BNBUSDT",1656201649205,50.7,239.78,239.77,0.35]
["binance-futures","BNBUSDT",1656201649240,45.49,239.78,239.77,0.35]
["binance-futures","BNBUSDT",1656201649314,45.16,239.78,239.77,0.35]
["binance-futures","BNBUSDT",1656201649343,45.16,239.78,239.77,2.85]
["binance-futures","BNBUSDT",1656201649439,45.16,239.78,239.77,2.9]
["binance-futures","BNBUSDT",1656201649485,44.89,239.78,239.77,3.07]
["binance-futures","BNBUSDT",1656201649524,43.51,239.78,239.77,5.07]
["binance-futures","BNBUSDT",1656201649560,6.89,239.78,239.77,5.07]
["binance-futures","BNBUSDT",1656201649587,17.07,239.78,239.77,5.07]
["binance-futures","BNBUSDT",1656201649888,46.0,239.78,239.77,0.82]
["binance-futures","BNBUSDT",1656201649917,54.65,239.78,239.77,0.57]
["binance-futures","BNBUSDT",1656201649943,56.97,239.78,239.77,0.57]
["binance-futures","BNBUSDT",1656201649982,54.63,239.78,239.77,0.57]
["binance-futures","BNBUSDT",1656201650020,58.59,239.78,239.77,0.57]
["binance-futures","BNBUSDT",1656201650064,58.63,239.78,239.77,0.57]
["binance-futures","BNBUSDT",1656201650087,58.63,239.78,239.77,0.69]
["binance-futures","BNBUSDT",1656201650136,56.63,239.78,239.77,0.69]
["binance-futures","BNBUSDT",1656201650353,54.1,239.78,239.77,0.71]
["binance-futures","BNBUSDT",1656201650459,53.74,239.78,239.77,0.75]
["binance-futures","BNBUSDT",1656201650495,55.94,239.78,239.77,0.73]
["binance-futures","BNBUSDT",1656201650654,55.76,239.78,239.77,0.73]
["binance-futures","BNBUSDT",1656201650689,55.4,239.78,239.77,0.73]
["binance-futures","BNBUSDT",1656201650772,54.24,239.78,239.77,0.73]
["binance-futures","BNBUSDT",1656201650996,54.26,239.78,239.77,0.73]
["binance-futures","BNBUSDT",1656201651029,56.26,239.78,239.77,0.73]
["binance-futures","BNBUSDT",1656201651078,54.26,239.78,239.77,0.73]
["binance-futures","BNBUSDT",1656201651124,54.26,239.78,239.77,0.8]
["binance-futures","BNBUSDT",1656201651161,54.26,239.78,239.77,0.83]
["binance-futures","BNBUSDT",1656201651209,56.54,239.78,239.77,0.83]
["binance-futures","BNBUSDT",1656201651281,56.64,239.78,239.77,0.83]
["binance-futures","BNBUSDT",1656201651330,56.64,239.78,239.77,0.71]
["binance-futures","BNBUSDT",1656201651364,56.64,239.78,239.77,0.94]
["binance-futures","BNBUSDT",1656201651391,47.53,239.77,239.74,4.49]
["binance-futures","BNBUSDT",1656201651432,6.84,239.75,239.74,4.49]
["binance-futures","BNBUSDT",1656201651460,6.43,239.75,239.74,4.49]
["binance-futures","BNBUSDT",1656201651502,10.59,239.75,239.74,4.49]
["binance-futures","BNBUSDT",1656201651560,10.63,239.75,239.74,4.49]
["binance-futures","BNBUSDT",1656201651713,10.41,239.75,239.74,4.49]
["binance-futures","BNBUSDT",1656201651799,10.65,239.75,239.74,4.49]
["binance-futures","BNBUSDT",1656201651882,10.31,239.75,239.74,4.49]
["binance-futures","BNBUSDT",1656201652001,9.97,239.75,239.74,4.49]
["binance-futures","BNBUSDT",1656201652042,11.93,239.75,239.74,4.49]
["binance-futures","BNBUSDT",1656201652146,26.2,239.75,239.74,4.49]
["binance-futures","BNBUSDT",1656201652178,25.33,239.75,239.74,4.49]
["binance-futures","BNBUSDT",1656201652213,24.0,239.75,239.74,4.49]
["binance-futures","BNBUSDT",1656201652248,7.67,239.75,239.74,4.49]
["binance-futures","BNBUSDT",1656201652282,7.67,239.75,239.72,0.06]
["binance-futures","BNBUSDT",1656201652311,11.11,239.73,239.71,8.88]
["binance-futures","BNBUSDT",1656201652345,7.39,239.73,239.72,1.75]
["binance-futures","BNBUSDT",1656201652381,7.43,239.73,239.72,1.75]
["binance-futures","BNBUSDT",1656201652420,8.82,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201652481,5.18,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201652523,8.03,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201652556,5.95,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201652605,5.87,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201652635,3.67,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201652686,3.43,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201652732,3.47,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201652771,7.02,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201652846,9.22,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201652925,13.79,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201653045,12.99,239.72,239.71,3.48]
["binance-futures","BNBUSDT",1656201653082,12.99,239.72,239.71,5.23]
["binance-futures","BNBUSDT",1656201653122,14.5,239.72,239.71,5.23]
["binance-futures","BNBUSDT",1656201653159,12.3,239.72,239.71,5.01]
["binance-futures","BNBUSDT",1656201653236,7.32,239.72,239.71,5.01]
["binance-futures","BNBUSDT",1656201653274,7.35,239.72,239.71,5.01]
["binance-futures","BNBUSDT",1656201653319,7.3,239.72,239.71,5.01]
["binance-futures","BNBUSDT",1656201653394,7.59,239.72,239.71,5.01]
["binance-futures","BNBUSDT",1656201653409,7.51,239.72,239.71,5.2]
["binance-futures","BNBUSDT",1656201653512,13.74,239.72,239.71,3.45]
["binance-futures","BNBUSDT",1656201653571,12.53,239.72,239.71,3.45]
["binance-futures","BNBUSDT",1656201653700,16.91,239.72,239.71,3.45]
["binance-futures","BNBUSDT",1656201653862,16.72,239.72,239.71,3.45]
["binance-futures","BNBUSDT",1656201653944,12.15,239.72,239.71,3.45]
["binance-futures","BNBUSDT",1656201653969,11.74,239.72,239.71,3.45]
["binance-futures","BNBUSDT",1656201654009,11.56,239.72,239.71,3.45]
["binance-futures","BNBUSDT",1656201654055,16.55,239.72,239.71,3.45]
["binance-futures","BNBUSDT",1656201654100,16.55,239.72,239.71,5.2]
["binance-futures","BNBUSDT",1656201654127,13.98,239.72,239.71,5.2]
["binance-futures","BNBUSDT",1656201654163,14.49,239.72,239.71,5.2]
["binance-futures","BNBUSDT",1656201654193,14.32,239.72,239.71,5.2]
["binance-futures","BNBUSDT",1656201654229,14.44,239.72,239.71,5.2]
["binance-futures","BNBUSDT",1656201654319,10.48,239.72,239.71,5.2]
["binance-futures","BNBUSDT",1656201654364,10.48,239.72,239.71,3.45]
["binance-futures","BNBUSDT",1656201654523,18.91,239.72,239.71,3.5]
["binance-futures","BNBUSDT",1656201654630,17.77,239.72,239.71,3.5]
["binance-futures","BNBUSDT",1656201654650,17.53,239.72,239.71,3.5]
["binance-futures","BNBUSDT",1656201654709,17.27,239.72,239.71,3.5]
["binance-futures","BNBUSDT",1656201654775,15.07,239.72,239.71,3.5]
["binance-futures","BNBUSDT",1656201654817,15.07,239.72,239.71,5.25]
["binance-futures","BNBUSDT",1656201654854,9.04,239.72,239.71,5.25]
["binance-futures","BNBUSDT",1656201654892,9.04,239.72,239.71,9.26]
["binance-futures","BNBUSDT",1656201654930,9.04,239.72,239.71,15.29]
["binance-futures","BNBUSDT",1656201654967,11.22,239.75,239.71,15.29]
["binance-futures","BNBUSDT",1656201655002,14.96,239.75,239.74,2.5]
["binance-futures","BNBUSDT",1656201655029,14.6,239.75,239.74,3.88]
["binance-futures","BNBUSDT",1656201655071,12.64,239.75,239.74,3.88]
["binance-futures","BNBUSDT",1656201655135,12.66,239.75,239.74,1.75]
["binance-futures","BNBUSDT",1656201655169,3.72,239.74,239.73,0.05]
["binance-futures","BNBUSDT",1656201655199,8.38,239.74,239.73,1.8]
["binance-futures","BNBUSDT",1656201655245,7.35,239.74,239.73,1.8]
["binance-futures","BNBUSDT",1656201655270,5.69,239.74,239.73,4.36]
["binance-futures","BNBUSDT",1656201655343,5.63,239.74,239.73,4.36]
["binance-futures","BNBUSDT",1656201655381,4.69,239.74,239.73,4.36]
["binance-futures","BNBUSDT",1656201655819,4.69,239.74,239.73,1.86]
["binance-futures","BNBUSDT",1656201655847,3.84,239.74,239.73,1.86]
["binance-futures","BNBUSDT",1656201655886,2.11,239.75,239.73,1.86]
["binance-futures","BNBUSDT",1656201655918,2.11,239.75,239.74,5.0]
["binance-futures","BNBUSDT",1656201656005,4.07,239.75,239.74,5.0]
["binance-futures","BNBUSDT",1656201656039,7.91,239.75,239.74,0.05]
["binance-futures","BNBUSDT",1656201656074,5.95,239.75,239.74,0.05]
["binance-futures","BNBUSDT",1656201656117,16.1,239.75,239.74,0.16]
["binance-futures","BNBUSDT",1656201656135,16.57,239.75,239.74,0.16]
["binance-futures","BNBUSDT",1656201656203,14.78,239.75,239.74,0.16]
["binance-futures","BNBUSDT",1656201656265,14.78,239.75,239.74,0.25]
["binance-futures","BNBUSDT",1656201656295,15.71,239.75,239.74,0.25]
["binance-futures","BNBUSDT",1656201656355,5.45,239.75,239.74,0.25]
["binance-futures","BNBUSDT",1656201656380,5.45,239.75,239.74,8.54]
["binance-futures","BNBUSDT",1656201656418,8.74,239.76,239.75,4.25]
["binance-futures","BNBUSDT",1656201656440,8.74,239.76,239.75,8.26]
["binance-futures","BNBUSDT",1656201656491,0.06,239.76,239.75,8.26]
["binance-futures","BNBUSDT",1656201656524,0.06,239.76,239.75,8.37]
["binance-futures","BNBUSDT",1656201656539,0.06,239.76,239.75,8.42]
["binance-futures","BNBUSDT",1656201656626,5.2,239.77,239.76,11.51]
["binance-futures","BNBUSDT",1656201656656,1.66,239.77,239.76,6.51]
["binance-futures","BNBUSDT",1656201656720,4.55,239.77,239.75,0.16]
["binance-futures","BNBUSDT",1656201656749,3.0,239.76,239.75,0.16]
["binance-futures","BNBUSDT",1656201656783,3.0,239.76,239.75,0.22]
["binance-futures","BNBUSDT",1656201656860,10.9,239.76,239.75,0.22]
["binance-futures","BNBUSDT",1656201656885,10.9,239.76,239.75,0.25]
["binance-futures","BNBUSDT",1656201657009,12.86,239.76,239.75,0.25]
["binance-futures","BNBUSDT",1656201657057,18.92,239.76,239.75,0.25]
["binance-futures","BNBUSDT",1656201657231,16.96,239.76,239.75,0.25]
["binance-futures","BNBUSDT",1656201657289,16.96,239.76,239.75,0.24]
["binance-futures","BNBUSDT",1656201657479,19.28,239.76,239.75,0.24]
["binance-futures","BNBUSDT",1656201657670,19.3,239.76,239.75,0.24]
["binance-futures","BNBUSDT",1656201657725,14.18,239.76,239.75,0.24]
["binance-futures","BNBUSDT",1656201657741,14.16,239.76,239.75,0.24]
["binance-futures","BNBUSDT",1656201657795,13.81,239.76,239.75,0.24]
["binance-futures","BNBUSDT",1656201657897,13.81,239.76,239.72,8.34]
["binance-futures","BNBUSDT",1656201657936,1.55,239.75,239.73,4.25]
["binance-futures","BNBUSDT",1656201657998,1.55,239.75,239.73,9.25]
["binance-futures","BNBUSDT",1656201658040,1.81,239.75,239.74,8.56]
["binance-futures","BNBUSDT",1656201658068,2.07,239.75,239.74,13.56]
["binance-futures","BNBUSDT",1656201658410,2.07,239.75,239.74,13.97]
["binance-futures","BNBUSDT",1656201658446,2.07,239.75,239.74,18.66]
["binance-futures","BNBUSDT",1656201658539,2.07,239.75,239.74,18.29]
["binance-futures","BNBUSDT",1656201658657,2.46,239.75,239.74,40.51]
["binance-futures","BNBUSDT",1656201658742,2.46,239.75,239.74,46.01]
["binance-futures","BNBUSDT",1656201658834,2.46,239.75,239.74,48.21]
["binance-futures","BNBUSDT",1656201658907,0.06,239.77,239.76,17.6]
["binance-futures","BNBUSDT",1656201658932,3.55,239.78,239.76,62.43]
["binance-futures","BNBUSDT",1656201658969,2.59,239.79,239.77,8.62]
["binance-futures","BNBUSDT",1656201658993,2.53,239.79,239.78,9.31]
["binance-futures","BNBUSDT",1656201659021,2.53,239.79,239.78,19.8]
["binance-futures","BNBUSDT",1656201659060,3.44,239.8,239.78,24.52]
["binance-futures","BNBUSDT",1656201659111,3.44,239.8,239.79,2.8]
["binance-futures","BNBUSDT",1656201659152,3.44,239.8,239.79,15.29]
["binance-futures","BNBUSDT",1656201659189,13.45,239.8,239.79,15.29]
["binance-futures","BNBUSDT",1656201659234,6.03,239.8,239.79,13.24]
["binance-futures","BNBUSDT",1656201659282,6.03,239.8,239.79,11.16]
["binance-futures","BNBUSDT",1656201659410,14.88,239.8,239.79,11.16]
["binance-futures","BNBUSDT",1656201659432,14.88,239.8,239.79,2.17]
["binance-futures","BNBUSDT",1656201659482,10.29,239.8,239.79,2.17]
["binance-futures","BNBUSDT",1656201659590,12.49,239.8,239.79,0.04]
["binance-futures","BNBUSDT",1656201659832,51.95,239.8,239.79,0.04]
["binance-futures","BNBUSDT",1656201659909,61.88,239.8,239.79,0.04]
["binance-futures","BNBUSDT",1656201659958,51.95,239.8,239.79,0.04]
["binance-futures","BNBUSDT",1656201659994,46.88,239.8,239.79,0.04]
["binance-futures","BNBUSDT",1656201660034,44.68,239.8,239.79,0.04]
["binance-futures","BNBUSDT",1656201660079,44.71,239.8,239.79,0.04]
["binance-futures","BNBUSDT",1656201660189,10.32,239.8,239.79,14.12]
["binance-futures","BNBUSDT",1656201660310,10.32,239.8,239.79,22.94]
["binance-futures","BNBUSDT",1656201660392,10.32,239.8,239.79,33.67]
["binance-futures","BNBUSDT",1656201660504,19.83,239.8,239.79,33.67]
["binance-futures","BNBUSDT",1656201660539,10.32,239.8,239.79,33.67]
["binance-futures","BNBUSDT",1656201660604,19.83,239.8,239.79,36.63]
["binance-futures","BNBUSDT",1656201660633,19.83,239.8,239.79,30.66]
["binance-futures","BNBUSDT",1656201660686,14.71,239.8,239.79,30.66]
["binance-futures","BNBUSDT",1656201660705,5.2,239.8,239.79,30.66]
["binance-futures","BNBUSDT",1656201660814,16.16,239.8,239.79,31.27]
["binance-futures","BNBUSDT",1656201660941,14.3,239.8,239.79,31.27]
["binance-futures","BNBUSDT",1656201661070,14.31,239.8,239.79,30.86]
["binance-futures","BNBUSDT",1656201661116,14.31,239.8,239.79,30.89]
["binance-futures","BNBUSDT",1656201661168,14.31,239.8,239.79,30.95]
["binance-futures","BNBUSDT",1656201661286,22.48,239.8,239.79,30.95]
["binance-futures","BNBUSDT",1656201661426,16.51,239.8,239.79,30.95]
["binance-futures","BNBUSDT",1656201661459,16.51,239.8,239.79,31.02]
["binance-futures","BNBUSDT",1656201661502,41.83,239.8,239.79,31.02]
["binance-futures","BNBUSDT",1656201661543,48.63,239.8,239.79,31.02]
["binance-futures","BNBUSDT",1656201661570,48.63,239.8,239.79,30.99]
["binance-futures","BNBUSDT",1656201661619,48.63,239.8,239.79,31.08]
["binance-futures","BNBUSDT",1656201661916,46.43,239.8,239.79,31.08]
["binance-futures","BNBUSDT",1656201661963,14.31,239.8,239.79,31.08]
["binance-futures","BNBUSDT",1656201662056,14.31,239.8,239.79,31.14]
["binance-futures","BNBUSDT",1656201662103,14.31,239.8,239.79,37.44]
["binance-futures","BNBUSDT",1656201662132,14.31,239.8,239.79,36.36]
["binance-futures","BNBUSDT",1656201662209,13.89,239.8,239.79,36.36]
["binance-futures","BNBUSDT",1656201662286,13.89,239.8,239.79,30.26]
["binance-futures","BNBUSDT",1656201662336,16.09,239.8,239.79,30.26]
["binance-futures","BNBUSDT",1656201662411,16.09,239.8,239.79,30.45]
["binance-futures","BNBUSDT",1656201662460,40.5,239.8,239.79,36.27]
["binance-futures","BNBUSDT",1656201662479,40.5,239.8,239.79,30.5]
["binance-futures","BNBUSDT",1656201663090,38.29,239.8,239.79,30.5]
["binance-futures","BNBUSDT",1656201663114,13.88,239.8,239.79,30.5]
["binance-futures","BNBUSDT",1656201663509,5.12,239.8,239.79,34.51]
["binance-futures","BNBUSDT",1656201663545,5.12,239.8,239.79,38.21]
["binance-futures","BNBUSDT",1656201663578,5.12,239.8,239.79,38.99]
["binance-futures","BNBUSDT",1656201663688,5.12,239.8,239.79,38.66]
["binance-futures","BNBUSDT",1656201664091,5.12,239.8,239.79,38.67]
["binance-futures","BNBUSDT",1656201664125,5.09,239.8,239.79,39.04]
["binance-futures","BNBUSDT",1656201664163,5.09,239.8,239.79,38.75]
["binance-futures","BNBUSDT",1656201664256,5.09,239.8,239.79,39.06]
["binance-futures","BNBUSDT",1656201664294,5.09,239.8,239.79,49.49]
["binance-futures","BNBUSDT",1656201664334,5.09,239.8,239.79,39.06]
["binance-futures","BNBUSDT",1656201664353,4.75,239.8,239.79,39.06]
["binance-futures","BNBUSDT",1656201664501,4.75,239.8,239.79,38.27]
["binance-futures","BNBUSDT",1656201664530,4.75,239.8,239.79,39.05]
["binance-futures","BNBUSDT",1656201664607,4.75,239.8,239.79,39.02]
["binance-futures","BNBUSDT",1656201665065,4.75,239.8,239.79,35.32]
["binance-futures","BNBUSDT",1656201665095,13.34,239.8,239.79,35.32]
["binance-futures","BNBUSDT",1656201665128,4.75,239.8,239.79,35.56]
["binance-futures","BNBUSDT",1656201665162,5.09,239.8,239.79,31.55]
["binance-futures","BNBUSDT",1656201665200,16.05,239.8,239.79,31.51]
["binance-futures","BNBUSDT",1656201665237,13.99,239.8,239.79,31.51]
["binance-futures","BNBUSDT",1656201665307,20.21,239.8,239.79,31.45]
["binance-futures","BNBUSDT",1656201665583,43.27,239.8,239.79,31.45]
["binance-futures","BNBUSDT",1656201665615,36.6,239.8,239.79,31.45]
["binance-futures","BNBUSDT",1656201666096,36.6,239.8,239.79,31.59]
["binance-futures","BNBUSDT",1656201666158,36.6,239.8,239.79,27.98]
["binance-futures","BNBUSDT",1656201666196,13.54,239.8,239.79,27.98]
["binance-futures","BNBUSDT",1656201666485,46.28,239.8,239.79,27.98]
["binance-futures","BNBUSDT",1656201666612,81.02,239.8,239.79,27.98]
["binance-futures","BNBUSDT",1656201666734,46.28,239.8,239.79,27.98]
["binance-futures","BNBUSDT",1656201667060,46.28,239.8,239.79,28.01]
["binance-futures","BNBUSDT",1656201667154,40.15,239.8,239.79,31.38]
["binance-futures","BNBUSDT",1656201667202,40.15,239.8,239.79,31.44]
["binance-futures","BNBUSDT",1656201667655,45.9,239.8,239.79,31.44]
["binance-futures","BNBUSDT",1656201667682,15.77,239.8,239.79,31.44]
["binance-futures","BNBUSDT",1656201667709,13.57,239.8,239.79,31.44]
["binance-futures","BNBUSDT",1656201668287,4.0,239.78,239.76,5.21]
["binance-futures","BNBUSDT",1656201668321,4.25,239.77,239.76,5.25]
["binance-futures","BNBUSDT",1656201668353,4.25,239.77,239.76,4.06]
["binance-futures","BNBUSDT",1656201668475,4.25,239.77,239.76,1.75]
["binance-futures","BNBUSDT",1656201668556,4.23,239.77,239.76,4.25]
["binance-futures","BNBUSDT",1656201668671,4.3,239.77,239.76,4.25]
["binance-futures","BNBUSDT",1656201668926,4.3,239.77,239.76,2.5]
["binance-futures","BNBUSDT",1656201668949,4.0,239.76,239.75,0.41]
["binance-futures","BNBUSDT",1656201668987,8.85,239.76,239.75,0.41]
["binance-futures","BNBUSDT",1656201669018,12.44,239.76,239.75,0.41]
["binance-futures","BNBUSDT",1656201669062,8.88,239.76,239.75,0.41]
["binance-futures","BNBUSDT",1656201669095,8.88,239.76,239.75,0.35]
["binance-futures","BNBUSDT",1656201669200,16.29,239.76,239.75,0.35]
["binance-futures","BNBUSDT",1656201669353,16.36,239.76,239.75,0.3]
["binance-futures","BNBUSDT",1656201669437,16.36,239.76,239.75,2.8]
["binance-futures","BNBUSDT",1656201669479,13.91,239.76,239.75,2.8]
["binance-futures","BNBUSDT",1656201669513,13.91,239.76,239.75,4.55]
["binance-futures","BNBUSDT",1656201669580,6.57,239.76,239.75,4.55]
["binance-futures","BNBUSDT",1656201669990,6.57,239.76,239.75,4.76]
["binance-futures","BNBUSDT",1656201670077,27.78,239.81,239.8,310.41]
["binance-futures","BNBUSDT",1656201670120,7.09,239.81,239.8,310.41]
["binance-futures","BNBUSDT",1656201670186,7.09,239.81,239.8,310.97]
["binance-futures","BNBUSDT",1656201670213,7.14,239.81,239.8,311.02]
["binance-futures","BNBUSDT",1656201670260,5.21,239.81,239.8,311.02]
["binance-futures","BNBUSDT",1656201670326,5.21,239.81,239.8,311.1]
["binance-futures","BNBUSDT",1656201670391,5.21,239.81,239.8,311.21]
["binance-futures","BNBUSDT",1656201670583,5.21,239.81,239.8,311.24]
["binance-futures","BNBUSDT",1656201670892,25.85,239.81,239.8,311.24]
["binance-futures","BNBUSDT",1656201670921,33.21,239.81,239.8,311.43]
["binance-futures","BNBUSDT",1656201670979,33.21,239.81,239.8,311.51]
["binance-futures","BNBUSDT",1656201671030,33.21,239.81,239.8,313.47]
["binance-futures","BNBUSDT",1656201671162,33.24,239.81,239.8,311.51]
["binance-futures","BNBUSDT",1656201671229,33.22,239.81,239.8,311.51]
["binance-futures","BNBUSDT",1656201671282,33.27,239.81,239.8,311.51]
["binance-futures","BNBUSDT",1656201671356,33.31,239.81,239.8,311.54]
["binance-futures","BNBUSDT",1656201671432,33.31,239.81,239.8,311.66]
["binance-futures","BNBUSDT",1656201671479,33.31,239.81,239.8,311.72]
["binance-futures","BNBUSDT",1656201671722,33.31,239.81,239.8,311.84]
["binance-futures","BNBUSDT",1656201672029,33.31,239.81,239.8,311.65]
["binance-futures","BNBUSDT",1656201672210,33.31,239.81,239.8,311.64]
["binance-futures","BNBUSDT",1656201672243,33.39,239.81,239.8,311.64]
["binance-futures","BNBUSDT",1656201672279,33.39,239.81,239.8,311.77]
["binance-futures","BNBUSDT",1656201672315,33.39,239.81,239.8,311.81]
["binance-futures","BNBUSDT",1656201672517,33.39,239.81,239.8,311.93]
["binance-futures","BNBUSDT",1656201672572,33.39,239.81,239.8,311.96]
["binance-futures","BNBUSDT",1656201672771,33.35,239.81,239.8,311.73]
["binance-futures","BNBUSDT",1656201672816,25.99,239.81,239.8,311.85]
["binance-futures","BNBUSDT",1656201672847,26.05,239.81,239.8,313.85]
["binance-futures","BNBUSDT",1656201673090,32.97,239.81,239.8,313.85]
["binance-futures","BNBUSDT",1656201673126,34.31,239.81,239.8,313.64]
["binance-futures","BNBUSDT",1656201673206,34.57,239.81,239.8,313.64]
["binance-futures","BNBUSDT",1656201673353,34.57,239.81,239.8,313.66]
["binance-futures","BNBUSDT",1656201673532,34.34,239.81,239.8,313.81]
["binance-futures","BNBUSDT",1656201673604,34.32,239.81,239.8,313.81]
["binance-futures","BNBUSDT",1656201673643,34.32,239.81,239.8,317.82]
["binance-futures","BNBUSDT",1656201673677,34.36,239.81,239.8,317.82]
["binance-futures","BNBUSDT",1656201673852,6.94,239.81,239.8,340.41]
["binance-futures","BNBUSDT",1656201673870,6.94,239.81,239.8,317.82]
["binance-futures","BNBUSDT",1656201673960,6.88,239.81,239.8,317.82]
["binance-futures","BNBUSDT",1656201674037,6.88,239.81,239.8,315.77]
["binance-futures","BNBUSDT",1656201674076,6.98,239.81,239.8,313.81]
["binance-futures","BNBUSDT",1656201674110,46.16,239.81,239.79,0.06]
["binance-futures","BNBUSDT",1656201674143,9.9,239.79,239.78,3.09]
["binance-futures","BNBUSDT",1656201674173,87.44,239.79,239.77,4.68]
["binance-futures","BNBUSDT",1656201674196,0.15,239.78,239.77,3.09]
["binance-futures","BNBUSDT",1656201674241,22.68,239.78,239.77,0.18]
["binance-futures","BNBUSDT",1656201674270,25.0,239.78,239.77,0.18]
["binance-futures","BNBUSDT",1656201674424,25.0,239.78,239.77,0.21]
["binance-futures","BNBUSDT",1656201674455,36.21,239.78,239.77,0.21]
["binance-futures","BNBUSDT",1656201674500,36.21,239.78,239.77,0.18]
["binance-futures","BNBUSDT",1656201674572,36.21,239.78,239.77,0.37]
["binance-futures","BNBUSDT",1656201675016,38.17,239.78,239.77,0.37]
["binance-futures","BNBUSDT",1656201675177,43.67,239.78,239.77,0.37]
["binance-futures","BNBUSDT",1656201675272,38.17,239.78,239.77,0.37]
["binance-futures","BNBUSDT",1656201675333,38.17,239.78,239.77,0.38]
["binance-futures","BNBUSDT",1656201675454,38.17,239.78,239.77,0.44]
["binance-futures","BNBUSDT",1656201675491,36.04,239.78,239.77,0.44]
["binance-futures","BNBUSDT",1656201675800,35.96,239.78,239.77,0.44]
["binance-futures","BNBUSDT",1656201675831,36.2,239.78,239.77,0.44]
["binance-futures","BNBUSDT",1656201675891,27.73,239.78,239.77,0.44]
["binance-futures","BNBUSDT",1656201676025,27.14,239.78,239.77,0.44]
["binance-futures","BNBUSDT",1656201676100,27.14,239.78,239.77,0.24]
["binance-futures","BNBUSDT",1656201676127,27.14,239.78,239.77,0.41]
["binance-futures","BNBUSDT",1656201676373,24.9,239.78,239.77,0.41]
["binance-futures","BNBUSDT",1656201676419,11.11,239.78,239.77,0.41]
["binance-futures","BNBUSDT",1656201676451,8.79,239.78,239.77,4.73]
["binance-futures","BNBUSDT",1656201676526,8.79,239.78,239.77,8.89]
["binance-futures","BNBUSDT",1656201676546,8.55,239.78,239.77,8.89]
["binance-futures","BNBUSDT",1656201676590,9.14,239.78,239.77,8.89]
["binance-futures","BNBUSDT",1656201676814,9.14,239.78,239.77,9.53]
["binance-futures","BNBUSDT",1656201676854,9.14,239.78,239.77,18.96]
["binance-futures","BNBUSDT",1656201676891,8.72,239.78,239.77,18.96]
["binance-futures","BNBUSDT",1656201677083,8.72,239.78,239.77,14.95]
["binance-futures","BNBUSDT",1656201677207,9.14,239.78,239.77,2.38]
["binance-futures","BNBUSDT",1656201677288,11.34,239.78,239.77,2.38]
["binance-futures","BNBUSDT",1656201677324,15.65,239.78,239.77,4.88]
["binance-futures","BNBUSDT",1656201677356,9.14,239.78,239.77,4.88]
["binance-futures","BNBUSDT",1656201677456,9.04,239.78,239.77,4.88]
["binance-futures","BNBUSDT",1656201677501,9.04,239.78,239.77,16.24]
["binance-futures","BNBUSDT",1656201677691,8.62,239.78,239.77,16.24]
["binance-futures","BNBUSDT",1656201677738,8.62,239.78,239.77,4.88]
["binance-futures","BNBUSDT",1656201677945,26.33,239.78,239.77,2.38]
["binance-futures","BNBUSDT",1656201678006,28.29,239.78,239.77,2.38]
["binance-futures","BNBUSDT",1656201678048,26.33,239.78,239.77,2.38]
["binance-futures","BNBUSDT",1656201678218,26.75,239.78,239.77,2.38]
["binance-futures","BNBUSDT",1656201678427,26.75,239.78,239.77,0.6]
["binance-futures","BNBUSDT",1656201678640,28.95,239.78,239.77,0.6]
["binance-futures","BNBUSDT",1656201678674,31.27,239.78,239.77,0.6]
["binance-futures","BNBUSDT",1656201678872,57.94,239.78,239.77,0.6]
["binance-futures","BNBUSDT",1656201679128,59.9,239.78,239.77,0.6]
["binance-futures","BNBUSDT",1656201679178,59.9,239.78,239.77,0.46]
["binance-futures","BNBUSDT",1656201679240,59.88,239.78,239.77,0.62]
["binance-futures","BNBUSDT",1656201679361,57.92,239.78,239.77,0.62]
["binance-futures","BNBUSDT",1656201679411,48.73,239.78,239.77,0.62]
["binance-futures","BNBUSDT",1656201679470,46.53,239.78,239.77,0.62]
["binance-futures","BNBUSDT",1656201679511,46.53,239.78,239.77,0.47]
["binance-futures","BNBUSDT",1656201679570,67.7,239.78,239.77,0.63]
["binance-futures","BNBUSDT",1656201679922,4.24,239.75,239.72,10.63]
["binance-futures","BNBUSDT",1656201679953,6.69,239.74,239.73,1.75]
["binance-futures","BNBUSDT",1656201679989,8.45,239.74,239.73,4.84]
["binance-futures","BNBUSDT",1656201680019,8.45,239.74,239.73,5.88]
["binance-futures","BNBUSDT",1656201680052,8.45,239.74,239.73,5.33]
["binance-futures","BNBUSDT",1656201680087,8.45,239.74,239.73,5.05]
["binance-futures","BNBUSDT",1656201680124,8.45,239.74,239.73,5.31]
["binance-futures","BNBUSDT",1656201680156,8.45,239.74,239.73,5.05]
["binance-futures","BNBUSDT",1656201680218,8.45,239.74,239.73,1.96]
["binance-futures","BNBUSDT",1656201680262,8.6,239.74,239.73,1.96]
["binance-futures","BNBUSDT",1656201680309,6.18,239.74,239.73,7.46]
["binance-futures","BNBUSDT",1656201680373,6.42,239.74,239.73,8.31]
["binance-futures","BNBUSDT",1656201680421,6.51,239.74,239.73,8.34]
["binance-futures","BNBUSDT",1656201680452,6.51,239.74,239.73,8.42]
["binance-futures","BNBUSDT",1656201680829,6.51,239.74,239.73,7.57]
["binance-futures","BNBUSDT",1656201680876,6.51,239.74,239.73,3.82]
["binance-futures","BNBUSDT",1656201681034,6.51,239.74,239.73,5.07]
["binance-futures","BNBUSDT",1656201681089,6.93,239.74,239.73,13.07]
["binance-futures","BNBUSDT",1656201681163,2.32,239.77,239.74,55.59]
["binance-futures","BNBUSDT",1656201681196,8.55,239.78,239.77,7.25]
["binance-futures","BNBUSDT",1656201681257,8.55,239.78,239.77,16.26]
["binance-futures","BNBUSDT",1656201681332,9.78,239.78,239.77,16.26]
["binance-futures","BNBUSDT",1656201681398,9.88,239.78,239.77,16.26]
["binance-futures","BNBUSDT",1656201681453,9.88,239.78,239.77,5.0]
["binance-futures","BNBUSDT",1656201681484,17.24,239.78,239.76,5.06]
["binance-futures","BNBUSDT",1656201681515,7.94,239.77,239.76,6.96]
["binance-futures","BNBUSDT",1656201681558,7.94,239.77,239.74,45.09]
["binance-futures","BNBUSDT",1656201681592,4.24,239.76,239.75,5.07]
["binance-futures","BNBUSDT",1656201681626,4.24,239.76,239.75,5.15]
["binance-futures","BNBUSDT",1656201681751,4.42,239.76,239.75,0.15]
["binance-futures","BNBUSDT",1656201681999,4.42,239.76,239.75,4.4]
["binance-futures","BNBUSDT",1656201682033,4.42,239.76,239.75,7.4]
["binance-futures","BNBUSDT",1656201682271,4.42,239.76,239.74,4.82]
["binance-futures","BNBUSDT",1656201682307,7.94,239.75,239.73,3.32]
["binance-futures","BNBUSDT",1656201682342,4.43,239.74,239.73,3.52]
["binance-futures","BNBUSDT",1656201682374,4.43,239.74,239.73,6.25]
["binance-futures","BNBUSDT",1656201682412,8.67,239.74,239.73,5.21]
["binance-futures","BNBUSDT",1656201682441,8.67,239.74,239.73,0.21]
["binance-futures","BNBUSDT",1656201682486,17.34,239.74,239.73,0.21]
["binance-futures","BNBUSDT",1656201682522,22.28,239.74,239.73,0.21]
["binance-futures","BNBUSDT",1656201683000,13.64,239.74,239.73,0.21]
["binance-futures","BNBUSDT",1656201683067,11.89,239.74,239.73,4.96]
["binance-futures","BNBUSDT",1656201683099,9.39,239.74,239.73,21.32]
["binance-futures","BNBUSDT",1656201683142,5.18,239.74,239.73,11.47]
["binance-futures","BNBUSDT",1656201683171,0.3,239.74,239.73,11.47]
["binance-futures","BNBUSDT",1656201683251,0.56,239.74,239.73,8.98]
["binance-futures","BNBUSDT",1656201683282,0.56,239.74,239.73,23.86]
["binance-futures","BNBUSDT",1656201683420,0.38,239.74,239.73,23.86]
["binance-futures","BNBUSDT",1656201683451,0.58,239.74,239.73,29.36]
["binance-futures","BNBUSDT",1656201683508,0.58,239.74,239.73,23.86]
["binance-futures","BNBUSDT",1656201683581,0.58,239.74,239.73,14.01]
["binance-futures","BNBUSDT",1656201683633,0.52,239.74,239.73,14.01]
["binance-futures","BNBUSDT",1656201683713,0.56,239.74,239.73,14.01]
["binance-futures","BNBUSDT",1656201683818,0.56,239.74,239.73,9.01]
["binance-futures","BNBUSDT",1656201683868,0.56,239.74,239.73,7.49]
["binance-futures","BNBUSDT",1656201683913,0.08,239.74,239.73,7.49]
["binance-futures","BNBUSDT",1656201683953,9.07,239.74,239.73,7.49]
["binance-futures","BNBUSDT",1656201684295,9.12,239.74,239.73,7.46]
["binance-futures","BNBUSDT",1656201684338,4.93,239.74,239.73,7.46]
["binance-futures","BNBUSDT",1656201684428,4.93,239.74,239.73,7.5]
["binance-futures","BNBUSDT",1656201684467,4.93,239.74,239.73,7.56]
["binance-futures","BNBUSDT",1656201684504,0.07,239.74,239.73,7.56]
["binance-futures","BNBUSDT",1656201684546,0.07,239.74,239.73,11.19]
["binance-futures","BNBUSDT",1656201684566,0.07,239.74,239.73,15.2]
["binance-futures","BNBUSDT",1656201684977,0.07,239.74,239.73,11.19]
["binance-futures","BNBUSDT",1656201685110,2.57,239.74,239.73,11.19]
["binance-futures","BNBUSDT",1656201685147,17.55,239.74,239.73,3.94]
["binance-futures","BNBUSDT",1656201685186,19.75,239.74,239.73,3.94]
["binance-futures","BNBUSDT",1656201685211,19.8,239.74,239.73,0.31]
["binance-futures","BNBUSDT",1656201685294,19.91,239.74,239.73,0.31]
["binance-futures","BNBUSDT",1656201685326,17.74,239.74,239.73,0.31]
["binance-futures","BNBUSDT",1656201685347,22.13,239.74,239.73,0.31]
["binance-futures","BNBUSDT",1656201685614,7.94,239.73,239.71,4.25]
["binance-futures","BNBUSDT",1656201685653,8.49,239.72,239.71,4.25]
["binance-futures","BNBUSDT",1656201685695,8.49,239.72,239.71,2.5]
["binance-futures","BNBUSDT",1656201685726,3.75,239.71,239.7,4.46]
["binance-futures","BNBUSDT",1656201685758,3.75,239.71,239.7,4.77]
["binance-futures","BNBUSDT",1656201685828,8.15,239.71,239.7,4.46]
["binance-futures","BNBUSDT",1656201685861,15.38,239.71,239.7,4.46]
["binance-futures","BNBUSDT",1656201685886,17.58,239.71,239.7,4.46]
["binance-futures","BNBUSDT",1656201685913,17.58,239.71,239.68,8.53]
["binance-futures","BNBUSDT",1656201685938,15.81,239.69,239.67,2.0]
["binance-futures","BNBUSDT",1656201685954,1.93,239.68,239.65,2.32]
["binance-futures","BNBUSDT",1656201685969,0.18,239.66,239.64,0.13]
["binance-futures","BNBUSDT",1656201686028,20.3,239.66,239.64,0.13]
["binance-futures","BNBUSDT",1656201686047,8.4,239.65,239.63,3.02]
["binance-futures","BNBUSDT",1656201686064,8.55,239.64,239.63,3.02]
["binance-futures","BNBUSDT",1656201686087,8.55,239.64,239.63,2.61]
["binance-futures","BNBUSDT",1656201686128,5.0,239.64,239.63,2.61]
["binance-futures","BNBUSDT",1656201686180,7.45,239.64,239.63,2.61]
["binance-futures","BNBUSDT",1656201686199,14.47,239.64,239.63,9.86]
["binance-futures","BNBUSDT",1656201686233,11.69,239.64,239.63,7.35]
["binance-futures","BNBUSDT",1656201686263,11.69,239.64,239.63,11.36]
["binance-futures","BNBUSDT",1656201686304,11.69,239.64,239.63,14.36]
["binance-futures","BNBUSDT",1656201686344,12.07,239.64,239.63,14.36]
["binance-futures","BNBUSDT",1656201686402,7.18,239.64,239.63,14.36]
["binance-futures","BNBUSDT",1656201686441,4.73,239.64,239.63,14.36]
["binance-futures","BNBUSDT",1656201686502,4.78,239.64,239.63,14.36]
["binance-futures","BNBUSDT",1656201686651,4.78,239.64,239.63,19.36]
["binance-futures","BNBUSDT",1656201686796,4.78,239.64,239.63,21.56]
["binance-futures","BNBUSDT",1656201686826,0.06,239.65,239.64,16.82]
["binance-futures","BNBUSDT",1656201686856,7.98,239.67,239.66,1.75]
["binance-futures","BNBUSDT",1656201686902,10.43,239.67,239.66,11.26]
["binance-futures","BNBUSDT",1656201686963,10.84,239.67,239.66,11.26]
["binance-futures","BNBUSDT",1656201687007,12.8,239.67,239.66,11.26]
["binance-futures","BNBUSDT",1656201687038,12.8,239.67,239.66,11.33]
["binance-futures","BNBUSDT",1656201687121,10.84,239.67,239.66,11.36]
["binance-futures","BNBUSDT",1656201687174,36.96,239.68,239.66,27.88]
["binance-futures","BNBUSDT",1656201687201,34.68,239.7,239.67,68.11]
["binance-futures","BNBUSDT",1656201687225,10.17,239.68,239.67,75.16]
["binance-futures","BNBUSDT",1656201687252,10.17,239.68,239.67,80.85]
["binance-futures","BNBUSDT",1656201687294,10.17,239.68,239.67,75.35]
["binance-futures","BNBUSDT",1656201687331,10.17,239.68,239.67,59.08]
["binance-futures","BNBUSDT",1656201687388,10.2,239.68,239.67,34.53]
["binance-futures","BNBUSDT",1656201687423,12.11,239.68,239.67,34.53]
["binance-futures","BNBUSDT",1656201687454,12.11,239.68,239.67,34.59]
["binance-futures","BNBUSDT",1656201687524,12.11,239.68,239.67,34.62]
["binance-futures","BNBUSDT",1656201687664,40.45,239.68,239.67,34.62]
["binance-futures","BNBUSDT",1656201687705,40.45,239.68,239.67,25.61]
["binance-futures","BNBUSDT",1656201687747,40.45,239.68,239.67,14.77]
["binance-futures","BNBUSDT",1656201687778,40.45,239.68,239.67,6.77]
["binance-futures","BNBUSDT",1656201687867,40.45,239.68,239.67,4.84]
["binance-futures","BNBUSDT",1656201688103,40.45,239.68,239.67,7.34]
["binance-futures","BNBUSDT",1656201688213,40.51,239.68,239.67,7.34]
["binance-futures","BNBUSDT",1656201688322,40.51,239.68,239.67,7.31]
["binance-futures","BNBUSDT",1656201688357,40.55,239.68,239.67,7.31]
["binance-futures","BNBUSDT",1656201688560,40.55,239.68,239.67,4.81]
["binance-futures","BNBUSDT",1656201688684,42.75,239.68,239.67,4.81]
["binance-futures","BNBUSDT",1656201688723,47.73,239.68,239.67,3.06]
["binance-futures","BNBUSDT",1656201688758,50.05,239.68,239.67,3.06]
["binance-futures","BNBUSDT",1656201688836,50.05,239.68,239.67,0.09]
["binance-futures","BNBUSDT",1656201689002,49.31,239.68,239.67,0.09]
["binance-futures","BNBUSDT",1656201689042,51.27,239.68,239.67,0.09]
["binance-futures","BNBUSDT",1656201689275,52.61,239.68,239.67,0.09]
["binance-futures","BNBUSDT",1656201689339,52.57,239.68,239.67,0.09]
["binance-futures","BNBUSDT",1656201689372,52.62,239.68,239.67,0.09]
["binance-futures","BNBUSDT",1656201689402,50.44,239.68,239.67,0.03]
["binance-futures","BNBUSDT",1656201689441,48.24,239.68,239.67,0.2]
["binance-futures","BNBUSDT",1656201689501,43.26,239.68,239.67,4.45]
["binance-futures","BNBUSDT",1656201689607,43.31,239.68,239.67,0.2]
["binance-futures","BNBUSDT",1656201689638,50.96,239.68,239.67,0.2]
["binance-futures","BNBUSDT",1656201689792,53.16,239.68,239.67,0.2]
["binance-futures","BNBUSDT",1656201690009,6.54,239.66,239.64,4.15]
["binance-futures","BNBUSDT",1656201690042,4.2,239.65,239.64,4.15]
["binance-futures","BNBUSDT",1656201690075,4.2,239.65,239.64,4.18]
["binance-futures","BNBUSDT",1656201690156,2.45,239.65,239.64,4.18]
["binance-futures","BNBUSDT",1656201690184,2.52,239.65,239.64,6.68]
["binance-futures","BNBUSDT",1656201690221,2.52,239.65,239.64,4.7]
["binance-futures","BNBUSDT",1656201690258,2.58,239.65,239.64,4.7]
["binance-futures","BNBUSDT",1656201690293,4.33,239.65,239.64,2.95]
["binance-futures","BNBUSDT",1656201690325,6.65,239.65,239.64,0.45]
["binance-futures","BNBUSDT",1656201690375,6.65,239.65,239.64,0.53]
["binance-futures","BNBUSDT",1656201690412,11.66,239.65,239.64,0.53]
["binance-futures","BNBUSDT",1656201690709,6.68,239.65,239.64,0.53]
["binance-futures","BNBUSDT",1656201690755,8.88,239.65,239.64,0.53]
["binance-futures","BNBUSDT",1656201690795,17.43,239.65,239.64,0.53]
["binance-futures","BNBUSDT",1656201690890,12.45,239.65,239.64,0.53]
["binance-futures","BNBUSDT",1656201691029,23.66,239.65,239.64,0.53]
["binance-futures","BNBUSDT",1656201691053,21.7,239.65,239.64,0.53]
["binance-futures","BNBUSDT",1656201691191,12.48,239.65,239.64,0.53]
["binance-futures","BNBUSDT",1656201691363,12.51,239.65,239.64,0.11]
["binance-futures","BNBUSDT",1656201691403,13.75,239.65,239.64,0.11]
["binance-futures","BNBUSDT",1656201691578,6.07,239.64,239.62,7.55]
["binance-futures","BNBUSDT",1656201691617,7.74,239.63,239.62,7.55]
["binance-futures","BNBUSDT",1656201691700,7.84,239.63,239.62,5.8]
["binance-futures","BNBUSDT",1656201691738,6.09,239.63,239.62,7.25]
["binance-futures","BNBUSDT",1656201691744,6.15,239.63,239.62,7.25]
["binance-futures","BNBUSDT",1656201691803,7.39,239.63,239.62,7.25]
["binance-futures","BNBUSDT",1656201691882,7.42,239.63,239.62,7.25]
["binance-futures","BNBUSDT",1656201691928,7.45,239.63,239.62,7.25]
["binance-futures","BNBUSDT",1656201692127,7.45,239.63,239.62,7.28]
["binance-futures","BNBUSDT",1656201692311,9.2,239.63,239.6,2.51]
["binance-futures","BNBUSDT",1656201692335,7.24,239.61,239.6,0.06]
["binance-futures","BNBUSDT",1656201692358,11.44,239.61,239.6,0.92]
["binance-futures","BNBUSDT",1656201692386,18.34,239.61,239.59,3.1]
["binance-futures","BNBUSDT",1656201692415,20.69,239.61,239.59,3.1]
["binance-futures","BNBUSDT",1656201692464,6.54,239.6,239.58,0.06]
["binance-futures","BNBUSDT",1656201692498,4.24,239.59,239.58,14.26]
["binance-futures","BNBUSDT",1656201692532,4.24,239.59,239.58,21.2]
["binance-futures","BNBUSDT",1656201692575,5.48,239.59,239.58,18.82]
["binance-futures","BNBUSDT",1656201692611,9.4,239.59,239.58,16.76]
["binance-futures","BNBUSDT",1656201692735,9.5,239.59,239.58,16.76]
["binance-futures","BNBUSDT",1656201692772,9.56,239.59,239.58,16.76]
["binance-futures","BNBUSDT",1656201692919,9.59,239.59,239.58,16.76]
["binance-futures","BNBUSDT",1656201692946,9.62,239.59,239.58,16.76]
["binance-futures","BNBUSDT",1656201693088,9.62,239.59,239.58,15.01]
["binance-futures","BNBUSDT",1656201693122,9.62,239.59,239.58,9.51]
["binance-futures","BNBUSDT",1656201693216,5.38,239.59,239.58,15.01]
["binance-futures","BNBUSDT",1656201693240,5.37,239.59,239.58,40.7]
["binance-futures","BNBUSDT",1656201693370,1.54,239.59,239.58,40.7]
["binance-futures","BNBUSDT",1656201693399,1.54,239.59,239.58,41.55]
["binance-futures","BNBUSDT",1656201693440,5.78,239.59,239.58,24.6]
["binance-futures","BNBUSDT",1656201693484,5.78,239.59,239.58,23.75]
["binance-futures","BNBUSDT",1656201693640,5.55,239.59,239.58,23.75]
["binance-futures","BNBUSDT",1656201693715,5.55,239.59,239.58,23.8]
["binance-futures","BNBUSDT",1656201693821,5.55,239.59,239.58,40.83]
["binance-futures","BNBUSDT",1656201693850,1.31,239.59,239.58,58.95]
["binance-futures","BNBUSDT",1656201693881,1.31,239.59,239.58,60.21]
["binance-futures","BNBUSDT",1656201694130,1.4,239.59,239.58,60.24]
["binance-futures","BNBUSDT",1656201694174,5.64,239.59,239.58,25.12]
["binance-futures","BNBUSDT",1656201694191,8.14,239.59,239.58,25.12]
["binance-futures","BNBUSDT",1656201694240,8.14,239.59,239.58,15.12]
["binance-futures","BNBUSDT",1656201694324,3.9,239.59,239.58,31.86]
["binance-futures","BNBUSDT",1656201694358,1.4,239.59,239.58,38.28]
["binance-futures","BNBUSDT",1656201694392,1.4,239.59,239.58,60.71]
["binance-futures","BNBUSDT",1656201694458,1.43,239.59,239.58,38.28]
["binance-futures","BNBUSDT",1656201694611,1.49,239.59,239.58,38.25]
["binance-futures","BNBUSDT",1656201694722,5.73,239.59,239.58,31.83]
["binance-futures","BNBUSDT",1656201694750,7.48,239.59,239.58,14.65]
["binance-futures","BNBUSDT",1656201694832,5.73,239.59,239.58,14.65]
["binance-futures","BNBUSDT",1656201695282,8.79,239.59,239.58,14.65]
["binance-futures","BNBUSDT",1656201695297,5.7,239.59,239.58,14.65]
["binance-futures","BNBUSDT",1656201695365,1.46,239.59,239.58,14.65]
["binance-futures","BNBUSDT",1656201695406,1.51,239.59,239.58,20.74]
["binance-futures","BNBUSDT",1656201695450,5.75,239.59,239.58,14.94]
["binance-futures","BNBUSDT",1656201695493,5.75,239.59,239.58,14.67]
["binance-futures","BNBUSDT",1656201695515,5.75,239.59,239.58,9.17]
["binance-futures","BNBUSDT",1656201695561,5.78,239.59,239.58,9.17]
["binance-futures","BNBUSDT",1656201695693,7.53,239.59,239.58,4.18]
["binance-futures","BNBUSDT",1656201695729,19.23,239.59,239.58,4.18]
["binance-futures","BNBUSDT",1656201695952,17.03,239.59,239.58,4.18]
["binance-futures","BNBUSDT",1656201696005,5.78,239.59,239.58,11.43]
["binance-futures","BNBUSDT",1656201696042,5.78,239.59,239.58,16.93]
["binance-futures","BNBUSDT",1656201696200,17.82,239.59,239.58,4.42]
["binance-futures","BNBUSDT",1656201696233,78.94,239.59,239.58,0.17]
["binance-futures","BNBUSDT",1656201696262,84.92,239.59,239.58,0.17]
["binance-futures","BNBUSDT",1656201696301,84.91,239.59,239.58,0.17]
["binance-futures","BNBUSDT",1656201696370,84.91,239.59,239.57,0.06]
["binance-futures","BNBUSDT",1656201696401,28.65,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201696435,38.98,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201696463,38.63,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201696602,38.66,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201696655,38.58,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201696686,38.62,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201696857,38.52,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201696978,33.52,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201697032,35.48,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201697062,35.48,239.58,239.56,0.07]
["binance-futures","BNBUSDT",1656201697103,21.59,239.57,239.56,0.07]
["binance-futures","BNBUSDT",1656201697210,22.81,239.57,239.56,0.07]
["binance-futures","BNBUSDT",1656201697254,25.91,239.57,239.56,0.07]
["binance-futures","BNBUSDT",1656201697329,23.95,239.57,239.56,0.07]
["binance-futures","BNBUSDT",1656201697418,24.04,239.57,239.56,0.07]
["binance-futures","BNBUSDT",1656201697456,24.04,239.57,239.56,0.26]
["binance-futures","BNBUSDT",1656201697492,30.86,239.57,239.56,0.26]
["binance-futures","BNBUSDT",1656201697530,30.9,239.57,239.56,0.26]
["binance-futures","BNBUSDT",1656201697602,1.33,239.56,239.55,0.06]
["binance-futures","BNBUSDT",1656201697635,16.18,239.55,239.54,4.25]
["binance-futures","BNBUSDT",1656201697669,16.18,239.55,239.54,0.05]
["binance-futures","BNBUSDT",1656201697695,16.24,239.55,239.54,0.05]
["binance-futures","BNBUSDT",1656201697776,25.55,239.55,239.54,0.05]
["binance-futures","BNBUSDT",1656201697838,21.38,239.55,239.54,0.05]
["binance-futures","BNBUSDT",1656201697954,25.43,239.55,239.54,0.05]
["binance-futures","BNBUSDT",1656201697979,25.4,239.55,239.54,0.05]
["binance-futures","BNBUSDT",1656201698014,27.36,239.55,239.54,0.05]
["binance-futures","BNBUSDT",1656201698152,27.43,239.55,239.54,0.05]
["binance-futures","BNBUSDT",1656201698187,16.19,239.55,239.54,0.05]
["binance-futures","BNBUSDT",1656201698221,16.15,239.55,239.54,0.05]
["binance-futures","BNBUSDT",1656201698294,16.15,239.55,239.54,0.24]
["binance-futures","BNBUSDT",1656201698373,13.43,239.55,239.54,4.25]
["binance-futures","BNBUSDT",1656201698407,13.51,239.55,239.54,4.2]
["binance-futures","BNBUSDT",1656201698478,13.51,239.55,239.54,7.2]
["binance-futures","BNBUSDT",1656201698509,13.51,239.55,239.54,12.93]
["binance-futures","BNBUSDT",1656201698552,11.19,239.55,239.54,12.93]
["binance-futures","BNBUSDT",1656201698582,8.74,239.55,239.54,12.93]
["binance-futures","BNBUSDT",1656201698628,6.64,239.57,239.55,59.61]
["binance-futures","BNBUSDT",1656201698659,6.13,239.57,239.56,11.26]
["binance-futures","BNBUSDT",1656201698698,6.13,239.57,239.56,25.1]
["binance-futures","BNBUSDT",1656201698804,0.06,239.58,239.56,25.29]
["binance-futures","BNBUSDT",1656201698835,71.35,239.59,239.57,11.56]
["binance-futures","BNBUSDT",1656201698867,62.68,239.59,239.58,21.76]
["binance-futures","BNBUSDT",1656201698906,60.36,239.59,239.58,21.76]
["binance-futures","BNBUSDT",1656201698941,62.68,239.59,239.58,11.26]
["binance-futures","BNBUSDT",1656201698981,62.82,239.59,239.58,4.01]
["binance-futures","BNBUSDT",1656201699012,64.78,239.59,239.58,4.01]
["binance-futures","BNBUSDT",1656201699318,64.78,239.59,239.58,4.2]
["binance-futures","BNBUSDT",1656201699430,66.98,239.59,239.58,4.2]
["binance-futures","BNBUSDT",1656201699551,75.98,239.59,239.58,4.2]
["binance-futures","BNBUSDT",1656201699697,67.07,239.59,239.58,4.2]
["binance-futures","BNBUSDT",1656201700102,67.07,239.59,239.58,6.7]
["binance-futures","BNBUSDT",1656201700123,64.87,239.59,239.58,6.7]
["binance-futures","BNBUSDT",1656201700208,60.49,239.59,239.58,6.7]
["binance-futures","BNBUSDT",1656201700269,60.49,239.59,239.58,15.69]
["binance-futures","BNBUSDT",1656201700405,58.53,239.59,239.58,15.69]
["binance-futures","BNBUSDT",1656201700435,58.58,239.59,239.58,15.69]
["binance-futures","BNBUSDT",1656201700634,57.78,239.59,239.58,15.69]
["binance-futures","BNBUSDT",1656201700678,57.74,239.59,239.58,15.69]
["binance-futures","BNBUSDT",1656201700745,57.74,239.59,239.58,8.45]
["binance-futures","BNBUSDT",1656201700818,59.94,239.59,239.58,0.19]
["binance-futures","BNBUSDT",1656201700861,59.94,239.59,239.57,0.06]
["binance-futures","BNBUSDT",1656201700897,14.28,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201700920,14.43,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201700970,32.15,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201701011,43.26,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201701090,43.26,239.58,239.57,5.82]
["binance-futures","BNBUSDT",1656201701234,43.26,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201701395,12.48,239.56,239.55,1.75]
["binance-futures","BNBUSDT",1656201701431,22.64,239.56,239.55,1.75]
["binance-futures","BNBUSDT",1656201701454,22.91,239.56,239.55,1.75]
["binance-futures","BNBUSDT",1656201701569,11.49,239.55,239.54,0.06]
["binance-futures","BNBUSDT",1656201701732,11.58,239.55,239.54,0.06]
["binance-futures","BNBUSDT",1656201701770,25.59,239.55,239.54,0.06]
["binance-futures","BNBUSDT",1656201701798,6.69,239.53,239.52,1.78]
["binance-futures","BNBUSDT",1656201701834,6.69,239.53,239.52,5.79]
["binance-futures","BNBUSDT",1656201701861,6.69,239.53,239.52,10.79]
["binance-futures","BNBUSDT",1656201701933,4.24,239.53,239.52,10.79]
["binance-futures","BNBUSDT",1656201701968,8.4,239.53,239.52,10.79]
["binance-futures","BNBUSDT",1656201702011,8.49,239.53,239.52,10.79]
["binance-futures","BNBUSDT",1656201702048,8.49,239.53,239.52,12.79]
["binance-futures","BNBUSDT",1656201702074,8.49,239.53,239.52,10.83]
["binance-futures","BNBUSDT",1656201702184,8.52,239.53,239.52,10.83]
["binance-futures","BNBUSDT",1656201702362,8.52,239.53,239.52,10.91]
["binance-futures","BNBUSDT",1656201702415,8.25,239.53,239.52,5.91]
["binance-futures","BNBUSDT",1656201702461,8.19,239.53,239.52,5.96]
["binance-futures","BNBUSDT",1656201702491,8.25,239.53,239.52,5.99]
["binance-futures","BNBUSDT",1656201702662,8.25,239.53,239.52,5.62]
["binance-futures","BNBUSDT",1656201702702,7.7,239.53,239.52,5.62]
["binance-futures","BNBUSDT",1656201703145,8.25,239.53,239.52,5.62]
["binance-futures","BNBUSDT",1656201703188,8.13,239.53,239.52,10.62]
["binance-futures","BNBUSDT",1656201703224,8.15,239.53,239.52,10.62]
["binance-futures","BNBUSDT",1656201703254,4.85,239.53,239.52,10.62]
["binance-futures","BNBUSDT",1656201703294,4.85,239.53,239.52,10.58]
["binance-futures","BNBUSDT",1656201703326,6.21,239.53,239.52,10.58]
["binance-futures","BNBUSDT",1656201703492,6.53,239.53,239.52,10.55]
["binance-futures","BNBUSDT",1656201703529,6.55,239.53,239.52,20.75]
["binance-futures","BNBUSDT",1656201703571,0.06,239.54,239.52,51.2]
["binance-futures","BNBUSDT",1656201703607,0.62,239.55,239.54,11.56]
["binance-futures","BNBUSDT",1656201703643,0.62,239.55,239.54,26.45]
["binance-futures","BNBUSDT",1656201703741,0.62,239.55,239.54,16.26]
["binance-futures","BNBUSDT",1656201703863,3.12,239.55,239.54,13.26]
["binance-futures","BNBUSDT",1656201703896,3.12,239.55,239.54,10.76]
["binance-futures","BNBUSDT",1656201703984,3.12,239.55,239.54,10.81]
["binance-futures","BNBUSDT",1656201704017,4.87,239.55,239.54,10.89]
["binance-futures","BNBUSDT",1656201704116,4.93,239.55,239.54,10.89]
["binance-futures","BNBUSDT",1656201704161,7.13,239.55,239.54,10.89]
["binance-futures","BNBUSDT",1656201704175,7.13,239.55,239.54,5.89]
["binance-futures","BNBUSDT",1656201704396,7.03,239.55,239.54,5.89]
["binance-futures","BNBUSDT",1656201704415,5.28,239.55,239.54,5.89]
["binance-futures","BNBUSDT",1656201704477,3.08,239.55,239.54,5.89]
["binance-futures","BNBUSDT",1656201704516,3.11,239.55,239.54,5.92]
["binance-futures","BNBUSDT",1656201704584,0.61,239.55,239.54,5.92]
["binance-futures","BNBUSDT",1656201704633,0.61,239.55,239.54,10.92]
["binance-futures","BNBUSDT",1656201704793,3.11,239.55,239.54,10.92]
["binance-futures","BNBUSDT",1656201704828,3.11,239.55,239.54,10.58]
["binance-futures","BNBUSDT",1656201704973,10.06,239.55,239.54,0.16]
["binance-futures","BNBUSDT",1656201705045,23.9,239.55,239.54,0.16]
["binance-futures","BNBUSDT",1656201705083,26.22,239.55,239.54,0.19]
["binance-futures","BNBUSDT",1656201705121,24.26,239.55,239.54,0.19]
["binance-futures","BNBUSDT",1656201705148,24.26,239.55,239.54,0.22]
["binance-futures","BNBUSDT",1656201705357,24.2,239.55,239.54,0.37]
["binance-futures","BNBUSDT",1656201705376,25.54,239.55,239.54,0.37]
["binance-futures","BNBUSDT",1656201705477,25.54,239.55,239.54,0.38]
["binance-futures","BNBUSDT",1656201705519,25.62,239.55,239.54,0.38]
["binance-futures","BNBUSDT",1656201705690,25.66,239.55,239.54,0.38]
["binance-futures","BNBUSDT",1656201705927,25.68,239.55,239.54,0.38]
["binance-futures","BNBUSDT",1656201705981,25.27,239.55,239.54,0.38]
["binance-futures","BNBUSDT",1656201706013,29.23,239.55,239.54,0.38]
["binance-futures","BNBUSDT",1656201706041,27.23,239.55,239.54,0.38]
["binance-futures","BNBUSDT",1656201706083,27.12,239.55,239.54,0.38]
["binance-futures","BNBUSDT",1656201706154,27.12,239.55,239.54,0.23]
["binance-futures","BNBUSDT",1656201706187,25.2,239.55,239.54,0.23]
["binance-futures","BNBUSDT",1656201706267,25.21,239.55,239.54,0.23]
["binance-futures","BNBUSDT",1656201706326,27.57,239.55,239.54,0.23]
["binance-futures","BNBUSDT",1656201706432,27.94,239.55,239.54,0.23]
["binance-futures","BNBUSDT",1656201706545,38.56,239.55,239.54,0.23]
["binance-futures","BNBUSDT",1656201706901,38.29,239.55,239.54,0.23]
["binance-futures","BNBUSDT",1656201707014,40.25,239.55,239.54,0.23]
["binance-futures","BNBUSDT",1656201707062,40.23,239.55,239.54,0.23]
["binance-futures","BNBUSDT",1656201707107,40.23,239.55,239.54,0.2]
["binance-futures","BNBUSDT",1656201707150,40.27,239.55,239.54,0.2]
["binance-futures","BNBUSDT",1656201707211,40.27,239.55,239.53,0.06]
["binance-futures","BNBUSDT",1656201707248,45.31,239.54,239.51,3.18]
["binance-futures","BNBUSDT",1656201707284,13.42,239.52,239.51,5.25]
["binance-futures","BNBUSDT",1656201707319,13.42,239.52,239.51,2.07]
["binance-futures","BNBUSDT",1656201707355,4.24,239.51,239.5,3.84]
["binance-futures","BNBUSDT",1656201707382,4.28,239.51,239.5,10.35]
["binance-futures","BNBUSDT",1656201707421,6.09,239.51,239.5,12.4]
["binance-futures","BNBUSDT",1656201707459,6.46,239.51,239.5,10.65]
["binance-futures","BNBUSDT",1656201707496,11.03,239.51,239.5,10.65]
["binance-futures","BNBUSDT",1656201707520,20.43,239.51,239.49,3336.68]
["binance-futures","BNBUSDT",1656201707543,40.64,239.5,239.49,3044.7]
["binance-futures","BNBUSDT",1656201707560,68.55,239.5,239.49,2304.7]
["binance-futures","BNBUSDT",1656201707581,70.87,239.5,239.49,302.76]
["binance-futures","BNBUSDT",1656201707600,82.02,239.5,239.47,2.01]
["binance-futures","BNBUSDT",1656201707621,8.38,239.49,239.44,2.84]
["binance-futures","BNBUSDT",1656201707640,27.13,239.45,239.43,2.46]
["binance-futures","BNBUSDT",1656201707658,124.0,239.42,239.38,9.47]
["binance-futures","BNBUSDT",1656201707684,124.0,239.42,239.37,4.51]
["binance-futures","BNBUSDT",1656201707706,124.0,239.42,239.39,13.01]
["binance-futures","BNBUSDT",1656201707736,27.22,239.41,239.34,6.2]
["binance-futures","BNBUSDT",1656201707757,1.59,239.36,239.34,9.12]
["binance-futures","BNBUSDT",1656201707796,1.59,239.36,239.34,1.95]
["binance-futures","BNBUSDT",1656201707827,1.59,239.36,239.32,1.07]
["binance-futures","BNBUSDT",1656201707857,1.59,239.36,239.35,1.67]
["binance-futures","BNBUSDT",1656201707893,1.59,239.36,239.35,9.3]
["binance-futures","BNBUSDT",1656201707935,5.84,239.36,239.35,1.75]
["binance-futures","BNBUSDT",1656201707976,0.06,239.35,239.34,4.06]
["binance-futures","BNBUSDT",1656201708023,7.02,239.35,239.34,2.31]
["binance-futures","BNBUSDT",1656201708062,13.27,239.35,239.34,2.31]
["binance-futures","BNBUSDT",1656201708111,51.45,239.35,239.34,1.75]
["binance-futures","BNBUSDT",1656201708165,49.44,239.35,239.32,5.5]
["binance-futures","BNBUSDT",1656201708257,5.38,239.34,239.33,1.75]
["binance-futures","BNBUSDT",1656201708306,34.22,239.34,239.33,7.25]
["binance-futures","BNBUSDT",1656201708351,34.22,239.34,239.33,12.75]
["binance-futures","BNBUSDT",1656201708434,34.22,239.34,239.33,14.25]
["binance-futures","BNBUSDT",1656201708472,34.28,239.34,239.33,20.52]
["binance-futures","BNBUSDT",1656201708505,38.93,239.34,239.33,8.78]
["binance-futures","BNBUSDT",1656201708554,39.03,239.34,239.33,8.78]
["binance-futures","BNBUSDT",1656201708637,38.96,239.34,239.33,8.78]
["binance-futures","BNBUSDT",1656201708760,39.0,239.34,239.33,8.78]
["binance-futures","BNBUSDT",1656201708863,39.02,239.34,239.33,7.28]
["binance-futures","BNBUSDT",1656201708901,39.02,239.34,239.33,8.68]
["binance-futures","BNBUSDT",1656201708935,39.02,239.34,239.33,5.68]
["binance-futures","BNBUSDT",1656201708965,39.0,239.34,239.33,5.68]
["binance-futures","BNBUSDT",1656201709096,22.22,239.34,239.33,5.68]
["binance-futures","BNBUSDT",1656201709121,22.25,239.34,239.33,5.68]
["binance-futures","BNBUSDT",1656201709195,22.3,239.34,239.33,5.68]
["binance-futures","BNBUSDT",1656201709305,22.3,239.34,239.33,5.5]
["binance-futures","BNBUSDT",1656201709345,119.99,239.42,239.4,28.98]
["binance-futures","BNBUSDT",1656201709375,4.68,239.44,239.43,50.73]
["binance-futures","BNBUSDT",1656201709413,6.02,239.44,239.43,52.14]
["binance-futures","BNBUSDT",1656201709442,55.88,239.46,239.43,52.14]
["binance-futures","BNBUSDT",1656201709480,51.62,239.46,239.45,4.28]
["binance-futures","BNBUSDT",1656201709543,51.48,239.46,239.45,8.29]
["binance-futures","BNBUSDT",1656201709602,51.48,239.46,239.45,8.4]
["binance-futures","BNBUSDT",1656201709639,51.48,239.46,239.45,7.98]
["binance-futures","BNBUSDT",1656201709663,51.48,239.46,239.45,3.97]
["binance-futures","BNBUSDT",1656201709713,51.48,239.46,239.45,5.19]
["binance-futures","BNBUSDT",1656201709935,51.48,239.46,239.45,1.36]
["binance-futures","BNBUSDT",1656201709972,15.24,239.53,239.52,20.63]
["binance-futures","BNBUSDT",1656201710002,3.08,239.54,239.53,36.75]
["binance-futures","BNBUSDT",1656201710034,4.24,239.54,239.53,19.68]
["binance-futures","BNBUSDT",1656201710070,4.58,239.54,239.53,19.68]
["binance-futures","BNBUSDT",1656201710105,2.59,239.54,239.53,21.36]
["binance-futures","BNBUSDT",1656201710132,2.59,239.54,239.53,21.39]
["binance-futures","BNBUSDT",1656201710202,14.32,239.55,239.54,14.31]
["binance-futures","BNBUSDT",1656201710229,14.32,239.55,239.54,19.81]
["binance-futures","BNBUSDT",1656201710266,52.0,239.56,239.55,5.63]
["binance-futures","BNBUSDT",1656201710297,52.0,239.56,239.55,19.39]
["binance-futures","BNBUSDT",1656201710327,52.0,239.56,239.55,32.46]
["binance-futures","BNBUSDT",1656201710370,52.0,239.56,239.55,49.47]
["binance-futures","BNBUSDT",1656201710444,52.0,239.56,239.55,39.96]
["binance-futures","BNBUSDT",1656201710516,52.0,239.56,239.55,41.49]
["binance-futures","BNBUSDT",1656201710562,52.0,239.56,239.55,23.42]
["binance-futures","BNBUSDT",1656201710598,64.99,239.56,239.55,6.68]
["binance-futures","BNBUSDT",1656201710624,64.99,239.56,239.55,4.21]
["binance-futures","BNBUSDT",1656201710659,64.99,239.56,239.55,3.58]
["binance-futures","BNBUSDT",1656201711036,66.95,239.56,239.55,3.58]
["binance-futures","BNBUSDT",1656201711167,8.42,239.55,239.53,0.64]
["binance-futures","BNBUSDT",1656201711197,11.44,239.55,239.53,2.21]
["binance-futures","BNBUSDT",1656201711220,11.44,239.55,239.53,2.33]
["binance-futures","BNBUSDT",1656201711260,11.32,239.55,239.54,1.75]
["binance-futures","BNBUSDT",1656201711290,11.32,239.55,239.53,2.33]
["binance-futures","BNBUSDT",1656201711334,17.82,239.55,239.53,1.87]
["binance-futures","BNBUSDT",1656201711368,19.74,239.55,239.54,0.07]
["binance-futures","BNBUSDT",1656201711435,17.54,239.55,239.54,7.32]
["binance-futures","BNBUSDT",1656201711473,13.69,239.55,239.54,7.32]
["binance-futures","BNBUSDT",1656201711573,13.69,239.55,239.54,11.33]
["binance-futures","BNBUSDT",1656201711611,13.69,239.55,239.54,28.03]
["binance-futures","BNBUSDT",1656201711636,8.69,239.55,239.54,28.15]
["binance-futures","BNBUSDT",1656201711816,10.77,239.55,239.54,28.15]
["binance-futures","BNBUSDT",1656201711988,4.34,239.55,239.54,28.15]
["binance-futures","BNBUSDT",1656201712370,6.84,239.55,239.54,5.95]
["binance-futures","BNBUSDT",1656201712416,6.84,239.55,239.54,1.94]
["binance-futures","BNBUSDT",1656201712465,4.25,239.54,239.53,1.75]
["binance-futures","BNBUSDT",1656201712500,4.39,239.54,239.53,1.75]
["binance-futures","BNBUSDT",1656201712591,4.29,239.54,239.52,42.89]
["binance-futures","BNBUSDT",1656201712630,0.3,239.53,239.49,106.5]
["binance-futures","BNBUSDT",1656201712662,0.3,239.52,239.5,15.06]
["binance-futures","BNBUSDT",1656201712689,5.79,239.54,239.5,5.0]
["binance-futures","BNBUSDT",1656201712723,2.05,239.52,239.51,4.01]
["binance-futures","BNBUSDT",1656201712758,7.79,239.52,239.51,4.01]
["binance-futures","BNBUSDT",1656201712823,15.58,239.52,239.51,5.76]
["binance-futures","BNBUSDT",1656201712967,11.63,239.52,239.51,8.26]
["binance-futures","BNBUSDT",1656201713123,14.71,239.52,239.51,8.26]
["binance-futures","BNBUSDT",1656201713154,14.74,239.52,239.51,8.26]
["binance-futures","BNBUSDT",1656201713281,14.67,239.52,239.51,8.26]
["binance-futures","BNBUSDT",1656201713349,14.67,239.52,239.51,5.76]
["binance-futures","BNBUSDT",1656201713613,14.67,239.52,239.51,5.79]
["binance-futures","BNBUSDT",1656201713738,14.67,239.52,239.51,0.96]
["binance-futures","BNBUSDT",1656201713889,18.68,239.52,239.51,0.03]
["binance-futures","BNBUSDT",1656201713923,20.88,239.52,239.51,0.03]
["binance-futures","BNBUSDT",1656201713999,18.68,239.52,239.51,0.03]
["binance-futures","BNBUSDT",1656201714031,21.06,239.52,239.51,0.03]
["binance-futures","BNBUSDT",1656201714152,21.33,239.52,239.51,0.03]
["binance-futures","BNBUSDT",1656201714224,23.53,239.52,239.51,0.03]
["binance-futures","BNBUSDT",1656201714299,19.37,239.52,239.51,0.03]
["binance-futures","BNBUSDT",1656201714338,18.95,239.52,239.51,0.03]
["binance-futures","BNBUSDT",1656201714377,18.95,239.52,239.51,1.78]
["binance-futures","BNBUSDT",1656201714416,9.25,239.52,239.51,11.29]
["binance-futures","BNBUSDT",1656201714446,9.27,239.52,239.51,11.29]
["binance-futures","BNBUSDT",1656201714515,9.33,239.52,239.51,11.29]
["binance-futures","BNBUSDT",1656201714560,10.06,239.52,239.51,11.29]
["binance-futures","BNBUSDT",1656201714640,10.06,239.52,239.51,8.29]
["binance-futures","BNBUSDT",1656201714724,9.75,239.52,239.51,8.29]
["binance-futures","BNBUSDT",1656201715055,9.75,239.52,239.49,1.44]
["binance-futures","BNBUSDT",1656201715088,2.5,239.5,239.49,6.81]
["binance-futures","BNBUSDT",1656201715129,2.59,239.5,239.49,6.81]
["binance-futures","BNBUSDT",1656201715158,3.9,239.5,239.49,6.81]
["binance-futures","BNBUSDT",1656201715204,8.65,239.5,239.49,6.81]
["binance-futures","BNBUSDT",1656201715233,8.65,239.5,239.49,5.76]
["binance-futures","BNBUSDT",1656201715393,14.84,239.5,239.49,5.76]
["binance-futures","BNBUSDT",1656201715441,13.12,239.5,239.49,5.76]
["binance-futures","BNBUSDT",1656201715517,13.16,239.5,239.49,5.76]
["binance-futures","BNBUSDT",1656201715712,4.13,239.5,239.49,8.26]
["binance-futures","BNBUSDT",1656201715775,1.63,239.5,239.49,8.26]
["binance-futures","BNBUSDT",1656201716035,1.63,239.5,239.49,10.22]
["binance-futures","BNBUSDT",1656201716079,1.63,239.5,239.49,31.09]
["binance-futures","BNBUSDT",1656201716117,1.63,239.5,239.49,56.48]
["binance-futures","BNBUSDT",1656201716161,1.8,239.5,239.49,44.58]
["binance-futures","BNBUSDT",1656201716194,5.74,239.52,239.51,16.7]
["binance-futures","BNBUSDT",1656201716232,5.74,239.52,239.51,20.71]
["binance-futures","BNBUSDT",1656201716502,8.68,239.52,239.51,20.71]
["binance-futures","BNBUSDT",1656201716997,20.07,239.52,239.51,11.26]
["binance-futures","BNBUSDT",1656201717025,20.07,239.52,239.51,16.26]
["binance-futures","BNBUSDT",1656201717167,20.41,239.52,239.51,16.26]
["binance-futures","BNBUSDT",1656201717308,20.44,239.52,239.51,16.26]
["binance-futures","BNBUSDT",1656201717423,21.34,239.52,239.51,16.26]
["binance-futures","BNBUSDT",1656201717492,21.36,239.52,239.51,16.26]
["binance-futures","BNBUSDT",1656201717907,19.36,239.52,239.51,16.26]
["binance-futures","BNBUSDT",1656201717954,12.14,239.52,239.51,11.12]
["binance-futures","BNBUSDT",1656201718042,17.9,239.52,239.51,11.12]
["binance-futures","BNBUSDT",1656201718177,18.22,239.52,239.51,11.12]
["binance-futures","BNBUSDT",1656201718351,22.82,239.52,239.51,11.12]
["binance-futures","BNBUSDT",1656201718388,17.06,239.52,239.51,11.12]
["binance-futures","BNBUSDT",1656201718530,17.06,239.52,239.51,18.84]
["binance-futures","BNBUSDT",1656201718660,17.06,239.52,239.51,17.84]
["binance-futures","BNBUSDT",1656201718778,17.06,239.52,239.51,4.3]
["binance-futures","BNBUSDT",1656201718883,17.06,239.52,239.51,8.55]
["binance-futures","BNBUSDT",1656201718917,0.36,239.53,239.52,37.28]
["binance-futures","BNBUSDT",1656201719017,0.36,239.53,239.52,40.6]
["binance-futures","BNBUSDT",1656201719051,0.36,239.53,239.52,46.96]
["binance-futures","BNBUSDT",1656201719123,0.36,239.53,239.52,45.0]
["binance-futures","BNBUSDT",1656201719194,0.39,239.53,239.52,27.16]
["binance-futures","BNBUSDT",1656201719259,0.45,239.53,239.52,27.16]
["binance-futures","BNBUSDT",1656201719398,0.45,239.53,239.52,27.35]
["binance-futures","BNBUSDT",1656201719455,2.95,239.53,239.52,17.79]
["binance-futures","BNBUSDT",1656201719489,2.68,239.53,239.52,17.79]
["binance-futures","BNBUSDT",1656201719549,0.18,239.53,239.52,26.28]
["binance-futures","BNBUSDT",1656201719583,0.45,239.53,239.52,26.28]
["binance-futures","BNBUSDT",1656201719617,0.45,239.53,239.52,17.84]
["binance-futures","BNBUSDT",1656201719697,0.18,239.53,239.52,17.84]
["binance-futures","BNBUSDT",1656201719746,0.18,239.53,239.52,7.84]
["binance-futures","BNBUSDT",1656201719806,0.18,239.53,239.52,20.08]
["binance-futures","BNBUSDT",1656201719872,5.81,239.55,239.52,20.08]
["binance-futures","BNBUSDT",1656201719878,107.29,239.69,239.52,20.08]
["binance-futures","BNBUSDT",1656201719886,27.95,239.62,239.53,4.69]
["binance-futures","BNBUSDT",1656201719896,13.49,239.66,239.53,4.87]
["binance-futures","BNBUSDT",1656201719913,22.91,239.66,239.53,6.46]
["binance-futures","BNBUSDT",1656201719938,5.65,239.6,239.54,22.89]
["binance-futures","BNBUSDT",1656201719957,19.57,239.64,239.56,5.03]
["binance-futures","BNBUSDT",1656201719978,2.32,239.6,239.56,12.83]
["binance-futures","BNBUSDT",1656201719993,1.67,239.61,239.58,0.63]
["binance-futures","BNBUSDT",1656201720036,10.02,239.61,239.58,0.63]
["binance-futures","BNBUSDT",1656201720081,8.35,239.61,239.58,0.63]
["binance-futures","BNBUSDT",1656201720113,2.97,239.61,239.6,12.96]
["binance-futures","BNBUSDT",1656201720146,2.32,239.61,239.6,12.96]
["binance-futures","BNBUSDT",1656201720204,0.02,239.62,239.6,12.96]
["binance-futures","BNBUSDT",1656201720270,0.02,239.62,239.6,15.45]
["binance-futures","BNBUSDT",1656201720296,0.02,239.62,239.6,46.46]
["binance-futures","BNBUSDT",1656201720319,2.32,239.64,239.6,46.46]
["binance-futures","BNBUSDT",1656201720343,5.4,239.65,239.6,55.01]
["binance-futures","BNBUSDT",1656201720364,0.27,239.63,239.6,58.01]
["binance-futures","BNBUSDT",1656201720409,0.27,239.63,239.6,51.05]
["binance-futures","BNBUSDT",1656201720456,0.27,239.63,239.6,51.33]
["binance-futures","BNBUSDT",1656201720473,0.27,239.63,239.61,34.05]
["binance-futures","BNBUSDT",1656201720517,0.27,239.63,239.61,37.09]
["binance-futures","BNBUSDT",1656201720591,0.27,239.63,239.62,4.01]
["binance-futures","BNBUSDT",1656201720709,14.26,239.67,239.62,4.01]
["binance-futures","BNBUSDT",1656201720818,14.26,239.67,239.62,8.26]
["binance-futures","BNBUSDT",1656201720859,14.26,239.67,239.62,8.58]
["binance-futures","BNBUSDT",1656201720920,14.26,239.67,239.62,8.61]
["binance-futures","BNBUSDT",1656201720957,14.26,239.67,239.62,11.61]
["binance-futures","BNBUSDT",1656201721003,13.73,239.67,239.62,11.61]
["binance-futures","BNBUSDT",1656201721029,13.73,239.67,239.62,14.93]
["binance-futures","BNBUSDT",1656201721089,13.73,239.67,239.63,2.51]
["binance-futures","BNBUSDT",1656201721172,11.41,239.67,239.63,2.51]
["binance-futures","BNBUSDT",1656201721224,11.41,239.67,239.64,0.05]
["binance-futures","BNBUSDT",1656201721292,4.25,239.66,239.64,5.85]
["binance-futures","BNBUSDT",1656201721337,1.75,239.66,239.64,6.1]
["binance-futures","BNBUSDT",1656201721381,4.25,239.66,239.65,0.04]
["binance-futures","BNBUSDT",1656201721443,2.5,239.66,239.65,0.04]
["binance-futures","BNBUSDT",1656201721555,8.26,239.66,239.65,2.54]
["binance-futures","BNBUSDT",1656201721609,12.34,239.66,239.65,2.54]
["binance-futures","BNBUSDT",1656201721690,12.34,239.66,239.65,4.09]
["binance-futures","BNBUSDT",1656201721728,13.07,239.66,239.65,4.09]
["binance-futures","BNBUSDT",1656201721761,13.07,239.66,239.65,1.64]
["binance-futures","BNBUSDT",1656201721842,13.07,239.66,239.65,1.89]
["binance-futures","BNBUSDT",1656201721882,18.99,239.64,239.61,5.06]
["binance-futures","BNBUSDT",1656201721913,11.26,239.62,239.59,1.99]
["binance-futures","BNBUSDT",1656201721944,3.1,239.6,239.59,1.99]
["binance-futures","BNBUSDT",1656201722047,1.75,239.6,239.59,13.21]
["binance-futures","BNBUSDT",1656201722074,10.07,239.61,239.6,8.25]
["binance-futures","BNBUSDT",1656201722112,10.07,239.61,239.6,7.25]
["binance-futures","BNBUSDT",1656201722152,9.28,239.61,239.6,7.4]
["binance-futures","BNBUSDT",1656201722179,9.28,239.61,239.6,7.51]
["binance-futures","BNBUSDT",1656201722334,9.28,239.61,239.6,11.52]
["binance-futures","BNBUSDT",1656201722357,9.28,239.61,239.6,19.02]
["binance-futures","BNBUSDT",1656201722518,12.97,239.61,239.6,11.55]
["binance-futures","BNBUSDT",1656201723017,12.97,239.61,239.6,12.55]
["binance-futures","BNBUSDT",1656201723156,12.97,239.61,239.6,11.55]
["binance-futures","BNBUSDT",1656201723185,13.05,239.61,239.6,11.55]
["binance-futures","BNBUSDT",1656201723268,13.05,239.61,239.6,19.0]
["binance-futures","BNBUSDT",1656201723359,13.05,239.61,239.6,18.97]
["binance-futures","BNBUSDT",1656201723381,13.05,239.61,239.6,19.05]
["binance-futures","BNBUSDT",1656201723636,12.93,239.61,239.6,18.9]
["binance-futures","BNBUSDT",1656201724054,12.93,239.61,239.6,8.45]
["binance-futures","BNBUSDT",1656201724094,16.94,239.61,239.6,0.19]
["binance-futures","BNBUSDT",1656201724209,16.94,239.61,239.6,0.39]
["binance-futures","BNBUSDT",1656201724272,16.94,239.61,239.6,0.28]
["binance-futures","BNBUSDT",1656201724325,15.79,239.61,239.6,0.28]
["binance-futures","BNBUSDT",1656201724337,16.12,239.61,239.6,0.28]
["binance-futures","BNBUSDT",1656201724393,16.12,239.61,239.6,0.33]
["binance-futures","BNBUSDT",1656201725072,16.12,239.61,239.59,0.44]
["binance-futures","BNBUSDT",1656201725116,10.48,239.6,239.59,2.19]
["binance-futures","BNBUSDT",1656201725137,10.52,239.6,239.59,2.19]
["binance-futures","BNBUSDT",1656201725338,10.52,239.6,239.59,1.75]
["binance-futures","BNBUSDT",1656201725375,10.55,239.6,239.59,1.75]
["binance-futures","BNBUSDT",1656201725418,10.55,239.6,239.59,2.09]
["binance-futures","BNBUSDT",1656201725444,11.28,239.6,239.59,2.09]
["binance-futures","BNBUSDT",1656201725541,7.11,239.6,239.59,2.09]
["binance-futures","BNBUSDT",1656201725629,7.11,239.6,239.59,7.59]
["binance-futures","BNBUSDT",1656201725687,6.38,239.6,239.59,7.59]
["binance-futures","BNBUSDT",1656201725987,8.33,239.6,239.59,5.84]
["binance-futures","BNBUSDT",1656201726021,16.91,239.6,239.59,5.84]
["binance-futures","BNBUSDT",1656201726037,14.3,239.6,239.59,3.34]
["binance-futures","BNBUSDT",1656201726090,12.34,239.6,239.59,3.34]
["binance-futures","BNBUSDT",1656201726122,12.34,239.6,239.59,0.34]
["binance-futures","BNBUSDT",1656201726172,3.0,239.59,239.58,0.06]
["binance-futures","BNBUSDT",1656201726191,25.56,239.59,239.58,0.06]
["binance-futures","BNBUSDT",1656201726219,35.36,239.59,239.56,5.46]
["binance-futures","BNBUSDT",1656201726264,6.94,239.57,239.56,1.81]
["binance-futures","BNBUSDT",1656201726293,7.13,239.57,239.56,1.75]
["binance-futures","BNBUSDT",1656201726338,14.96,239.57,239.56,1.75]
["binance-futures","BNBUSDT",1656201726406,0.39,239.57,239.56,11.26]
["binance-futures","BNBUSDT",1656201726508,0.43,239.57,239.56,11.26]
["binance-futures","BNBUSDT",1656201726536,0.43,239.57,239.56,29.02]
["binance-futures","BNBUSDT",1656201726580,0.06,239.58,239.57,21.81]
["binance-futures","BNBUSDT",1656201726609,0.06,239.58,239.57,25.82]
["binance-futures","BNBUSDT",1656201726912,0.06,239.58,239.57,16.26]
["binance-futures","BNBUSDT",1656201726946,0.06,239.58,239.57,11.26]
["binance-futures","BNBUSDT",1656201726982,20.15,239.6,239.59,5.0]
["binance-futures","BNBUSDT",1656201727009,20.09,239.6,239.59,5.0]
["binance-futures","BNBUSDT",1656201727043,44.19,239.6,239.59,4.69]
["binance-futures","BNBUSDT",1656201727081,16.05,239.59,239.58,0.06]
["binance-futures","BNBUSDT",1656201727114,6.35,239.57,239.56,1.75]
["binance-futures","BNBUSDT",1656201727143,8.3,239.57,239.56,1.75]
["binance-futures","BNBUSDT",1656201727247,8.26,239.57,239.56,1.75]
["binance-futures","BNBUSDT",1656201727306,3.26,239.57,239.56,4.25]
["binance-futures","BNBUSDT",1656201727361,2.86,239.57,239.56,4.25]
["binance-futures","BNBUSDT",1656201727447,2.86,239.57,239.56,4.35]
["binance-futures","BNBUSDT",1656201727485,2.7,239.57,239.56,8.36]
["binance-futures","BNBUSDT",1656201727626,2.73,239.57,239.56,8.36]
["binance-futures","BNBUSDT",1656201727808,2.69,239.57,239.56,8.36]
["binance-futures","BNBUSDT",1656201727884,2.69,239.57,239.56,8.55]
["binance-futures","BNBUSDT",1656201728108,2.73,239.57,239.56,8.55]
["binance-futures","BNBUSDT",1656201728204,2.76,239.57,239.56,8.55]
["binance-futures","BNBUSDT",1656201728392,7.0,239.57,239.56,8.55]
["binance-futures","BNBUSDT",1656201728433,8.35,239.57,239.56,8.55]
["binance-futures","BNBUSDT",1656201728451,8.35,239.57,239.56,8.53]
["binance-futures","BNBUSDT",1656201728997,0.3,239.57,239.56,8.53]
["binance-futures","BNBUSDT",1656201729299,0.38,239.57,239.56,8.53]
["binance-futures","BNBUSDT",1656201729322,0.21,239.57,239.56,8.53]
["binance-futures","BNBUSDT",1656201729419,0.21,239.57,239.56,16.2]
["binance-futures","BNBUSDT",1656201729446,0.21,239.57,239.56,8.56]
["binance-futures","BNBUSDT",1656201729495,0.21,239.57,239.56,8.63]
["binance-futures","BNBUSDT",1656201729818,0.21,239.57,239.56,8.73]
["binance-futures","BNBUSDT",1656201730120,0.18,239.57,239.56,8.73]
["binance-futures","BNBUSDT",1656201730221,0.15,239.57,239.56,8.76]
["binance-futures","BNBUSDT",1656201730328,0.33,239.57,239.56,8.76]
["binance-futures","BNBUSDT",1656201730477,0.33,239.57,239.56,8.73]
["binance-futures","BNBUSDT",1656201730511,0.33,239.57,239.56,34.79]
["binance-futures","BNBUSDT",1656201730538,0.36,239.57,239.56,34.83]
["binance-futures","BNBUSDT",1656201731028,0.36,239.57,239.56,37.79]
["binance-futures","BNBUSDT",1656201731064,0.36,239.57,239.56,34.83]
["binance-futures","BNBUSDT",1656201731222,0.4,239.57,239.56,34.83]
["binance-futures","BNBUSDT",1656201731290,0.43,239.57,239.56,34.83]
["binance-futures","BNBUSDT",1656201731333,4.67,239.57,239.56,34.83]
["binance-futures","BNBUSDT",1656201731579,4.12,239.57,239.56,34.83]
["binance-futures","BNBUSDT",1656201731667,0.06,239.58,239.57,4.25]
["binance-futures","BNBUSDT",1656201731699,0.06,239.58,239.57,9.25]
["binance-futures","BNBUSDT",1656201731740,4.41,239.58,239.57,9.25]
["binance-futures","BNBUSDT",1656201731984,4.41,239.58,239.57,9.37]
["binance-futures","BNBUSDT",1656201732023,4.41,239.58,239.57,13.45]
["binance-futures","BNBUSDT",1656201732218,4.41,239.58,239.57,13.55]
["binance-futures","BNBUSDT",1656201732310,2.71,239.6,239.57,13.55]
["binance-futures","BNBUSDT",1656201732343,0.15,239.58,239.57,13.55]
["binance-futures","BNBUSDT",1656201732434,0.18,239.58,239.57,13.55]
["binance-futures","BNBUSDT",1656201732521,0.21,239.58,239.57,13.53]
["binance-futures","BNBUSDT",1656201732714,0.21,239.58,239.57,13.55]
["binance-futures","BNBUSDT",1656201732751,0.21,239.58,239.57,13.48]
["binance-futures","BNBUSDT",1656201732802,0.06,239.59,239.58,2.5]
["binance-futures","BNBUSDT",1656201732834,36.22,239.61,239.6,8.26]
["binance-futures","BNBUSDT",1656201732946,36.22,239.61,239.6,4.01]
["binance-futures","BNBUSDT",1656201733039,36.22,239.61,239.6,4.11]
["binance-futures","BNBUSDT",1656201733227,36.28,239.61,239.6,4.11]
["binance-futures","BNBUSDT",1656201733338,40.29,239.61,239.6,0.1]
["binance-futures","BNBUSDT",1656201733372,46.16,239.61,239.6,0.1]
["binance-futures","BNBUSDT",1656201733395,40.29,239.61,239.6,0.1]
["binance-futures","BNBUSDT",1656201733528,40.29,239.61,239.6,0.22]
["binance-futures","BNBUSDT",1656201733573,45.6,239.61,239.6,0.22]
["binance-futures","BNBUSDT",1656201733616,40.11,239.61,239.6,0.22]
["binance-futures","BNBUSDT",1656201733707,40.07,239.61,239.6,0.22]
["binance-futures","BNBUSDT",1656201734039,42.03,239.61,239.6,0.22]
["binance-futures","BNBUSDT",1656201734064,50.63,239.61,239.6,0.22]
["binance-futures","BNBUSDT",1656201734124,50.63,239.61,239.6,0.25]
["binance-futures","BNBUSDT",1656201734244,50.64,239.61,239.6,0.25]
["binance-futures","BNBUSDT",1656201734306,48.68,239.61,239.6,0.25]
["binance-futures","BNBUSDT",1656201734339,48.68,239.61,239.6,0.28]
["binance-futures","BNBUSDT",1656201734521,40.01,239.61,239.6,0.28]
["binance-futures","BNBUSDT",1656201734582,40.1,239.61,239.6,0.25]
["binance-futures","BNBUSDT",1656201734804,40.1,239.61,239.6,0.13]
["binance-futures","BNBUSDT",1656201734867,40.1,239.61,239.6,0.09]
["binance-futures","BNBUSDT",1656201734897,40.1,239.61,239.6,0.22]
["binance-futures","BNBUSDT",1656201735023,42.06,239.61,239.6,0.22]
["binance-futures","BNBUSDT",1656201735106,42.09,239.61,239.6,0.59]
["binance-futures","BNBUSDT",1656201735154,48.19,239.61,239.6,0.59]
["binance-futures","BNBUSDT",1656201735249,4.24,239.58,239.57,1.82]
["binance-futures","BNBUSDT",1656201735282,4.31,239.58,239.57,4.32]
["binance-futures","BNBUSDT",1656201735358,4.31,239.58,239.57,4.54]
["binance-futures","BNBUSDT",1656201735456,4.31,239.58,239.57,8.55]
["binance-futures","BNBUSDT",1656201735485,4.31,239.58,239.57,13.82]
["binance-futures","BNBUSDT",1656201735535,4.31,239.58,239.57,13.69]
["binance-futures","BNBUSDT",1656201735645,0.19,239.58,239.57,13.69]
["binance-futures","BNBUSDT",1656201735683,0.19,239.58,239.57,18.69]
["binance-futures","BNBUSDT",1656201735763,0.19,239.58,239.57,28.25]
["binance-futures","BNBUSDT",1656201736005,0.92,239.58,239.57,30.21]
["binance-futures","BNBUSDT",1656201736195,0.92,239.58,239.57,28.25]
["binance-futures","BNBUSDT",1656201736226,0.5,239.58,239.57,28.25]
["binance-futures","BNBUSDT",1656201736256,0.5,239.58,239.57,29.7]
["binance-futures","BNBUSDT",1656201736301,13.65,239.58,239.57,20.14]
["binance-futures","BNBUSDT",1656201736335,13.65,239.58,239.57,15.14]
["binance-futures","BNBUSDT",1656201736389,13.65,239.58,239.57,9.87]
["binance-futures","BNBUSDT",1656201736421,24.77,239.58,239.57,1.67]
["binance-futures","BNBUSDT",1656201736452,26.75,239.58,239.57,1.67]
["binance-futures","BNBUSDT",1656201736484,28.95,239.58,239.57,1.67]
["binance-futures","BNBUSDT",1656201736555,26.75,239.58,239.57,1.75]
["binance-futures","BNBUSDT",1656201736622,19.64,239.58,239.57,1.75]
["binance-futures","BNBUSDT",1656201736773,15.63,239.58,239.57,7.51]
["binance-futures","BNBUSDT",1656201736936,19.84,239.58,239.57,1.75]
["binance-futures","BNBUSDT",1656201736996,22.04,239.58,239.57,1.94]
["binance-futures","BNBUSDT",1656201737033,38.27,239.58,239.57,1.94]
["binance-futures","BNBUSDT",1656201737108,32.77,239.58,239.57,1.94]
["binance-futures","BNBUSDT",1656201737267,29.91,239.58,239.57,1.94]
["binance-futures","BNBUSDT",1656201737337,53.24,239.58,239.57,1.94]
["binance-futures","BNBUSDT",1656201737424,55.44,239.58,239.57,1.93]
["binance-futures","BNBUSDT",1656201737455,44.47,239.58,239.57,1.93]
["binance-futures","BNBUSDT",1656201737669,44.74,239.58,239.57,1.93]
["binance-futures","BNBUSDT",1656201737807,19.21,239.58,239.57,3.68]
["binance-futures","BNBUSDT",1656201737840,15.2,239.58,239.57,7.69]
["binance-futures","BNBUSDT",1656201737874,15.2,239.58,239.57,14.61]
["binance-futures","BNBUSDT",1656201738176,19.21,239.58,239.57,9.16]
["binance-futures","BNBUSDT",1656201738207,19.21,239.58,239.57,8.84]
["binance-futures","BNBUSDT",1656201738286,20.19,239.58,239.57,8.84]
["binance-futures","BNBUSDT",1656201738691,20.19,239.58,239.57,1.92]
["binance-futures","BNBUSDT",1656201738776,20.16,239.58,239.57,1.92]
["binance-futures","BNBUSDT",1656201738870,19.18,239.58,239.57,1.92]
["binance-futures","BNBUSDT",1656201739005,21.91,239.58,239.57,1.92]
["binance-futures","BNBUSDT",1656201739017,19.95,239.58,239.57,1.92]
["binance-futures","BNBUSDT",1656201739124,22.15,239.58,239.57,1.92]
["binance-futures","BNBUSDT",1656201739186,19.95,239.58,239.57,1.92]
["binance-futures","BNBUSDT",1656201739298,26.86,239.58,239.57,1.92]
["binance-futures","BNBUSDT",1656201739354,20.07,239.58,239.57,0.49]
["binance-futures","BNBUSDT",1656201739427,20.07,239.58,239.57,1.89]
["binance-futures","BNBUSDT",1656201739472,20.07,239.58,239.57,1.95]
["binance-futures","BNBUSDT",1656201739532,22.58,239.58,239.57,1.95]
["binance-futures","BNBUSDT",1656201739583,27.77,239.58,239.57,1.95]
["binance-futures","BNBUSDT",1656201739648,27.77,239.58,239.56,1.46]
["binance-futures","BNBUSDT",1656201739710,25.57,239.58,239.56,1.46]
["binance-futures","BNBUSDT",1656201739763,1.75,239.57,239.56,1.4]
["binance-futures","BNBUSDT",1656201739817,11.63,239.56,239.54,5.46]
["binance-futures","BNBUSDT",1656201739876,11.63,239.56,239.54,0.06]
["binance-futures","BNBUSDT",1656201739985,5.59,239.55,239.54,0.06]
["binance-futures","BNBUSDT",1656201740043,9.96,239.55,239.53,1.59]
["binance-futures","BNBUSDT",1656201740099,14.2,239.55,239.53,1.59]
["binance-futures","BNBUSDT",1656201740130,18.21,239.55,239.53,1.59]
["binance-futures","BNBUSDT",1656201740168,30.21,239.55,239.53,1.59]
["binance-futures","BNBUSDT",1656201740198,42.73,239.55,239.53,1.59]
["binance-futures","BNBUSDT",1656201740228,4.24,239.54,239.53,1.59]
["binance-futures","BNBUSDT",1656201740272,17.37,239.54,239.53,1.69]
["binance-futures","BNBUSDT",1656201740303,17.43,239.54,239.53,1.69]
["binance-futures","BNBUSDT",1656201740397,22.43,239.54,239.53,2.0]
["binance-futures","BNBUSDT",1656201740429,22.43,239.54,239.53,2.03]
["binance-futures","BNBUSDT",1656201740493,22.43,239.54,239.53,0.44]
["binance-futures","BNBUSDT",1656201740564,22.86,239.54,239.53,0.44]
["binance-futures","BNBUSDT",1656201740601,21.76,239.54,239.53,0.44]
["binance-futures","BNBUSDT",1656201740640,22.41,239.54,239.53,0.01]
["binance-futures","BNBUSDT",1656201740718,21.46,239.53,239.52,0.06]
["binance-futures","BNBUSDT",1656201740749,17.37,239.52,239.51,0.1]
["binance-futures","BNBUSDT",1656201740783,23.68,239.52,239.51,0.1]
["binance-futures","BNBUSDT",1656201741067,24.45,239.52,239.51,0.1]
["binance-futures","BNBUSDT",1656201741137,1.09,239.64,239.61,0.63]
["binance-futures","BNBUSDT",1656201741172,6.68,239.65,239.64,15.86]
["binance-futures","BNBUSDT",1656201741198,34.56,239.66,239.64,24.04]
["binance-futures","BNBUSDT",1656201741232,34.41,239.66,239.65,63.78]
["binance-futures","BNBUSDT",1656201741268,29.15,239.68,239.66,18.72]
["binance-futures","BNBUSDT",1656201741304,32.56,239.68,239.67,7.25]
["binance-futures","BNBUSDT",1656201741339,32.87,239.68,239.67,7.88]
["binance-futures","BNBUSDT",1656201741373,28.86,239.68,239.67,11.89]
["binance-futures","BNBUSDT",1656201741438,24.5,239.68,239.67,11.89]
["binance-futures","BNBUSDT",1656201741479,24.5,239.68,239.67,12.24]
["binance-futures","BNBUSDT",1656201741554,24.5,239.68,239.67,17.77]
["binance-futures","BNBUSDT",1656201741589,18.79,239.68,239.67,25.42]
["binance-futures","BNBUSDT",1656201741623,20.56,239.68,239.67,22.42]
["binance-futures","BNBUSDT",1656201741690,18.84,239.68,239.67,9.27]
["binance-futures","BNBUSDT",1656201741916,22.85,239.68,239.67,2.76]
["binance-futures","BNBUSDT",1656201742003,22.85,239.68,239.67,3.76]
["binance-futures","BNBUSDT",1656201742032,22.85,239.68,239.67,10.92]
["binance-futures","BNBUSDT",1656201742073,18.84,239.68,239.67,14.57]
["binance-futures","BNBUSDT",1656201742191,18.84,239.68,239.67,13.61]
["binance-futures","BNBUSDT",1656201742303,18.84,239.68,239.67,64.95]
["binance-futures","BNBUSDT",1656201742329,18.84,239.68,239.67,56.05]
["binance-futures","BNBUSDT",1656201742639,18.84,239.68,239.67,55.83]
["binance-futures","BNBUSDT",1656201742749,56.27,239.7,239.68,27.99]
["binance-futures","BNBUSDT",1656201742789,56.27,239.7,239.69,26.43]
["binance-futures","BNBUSDT",1656201742819,56.27,239.7,239.69,26.78]
["binance-futures","BNBUSDT",1656201742882,56.27,239.7,239.69,21.78]
["binance-futures","BNBUSDT",1656201742962,60.28,239.7,239.69,17.77]
["binance-futures","BNBUSDT",1656201742985,66.7,239.7,239.69,17.77]
["binance-futures","BNBUSDT",1656201743038,56.37,239.7,239.69,22.78]
["binance-futures","BNBUSDT",1656201743068,56.17,239.7,239.69,8.53]
["binance-futures","BNBUSDT",1656201743115,64.14,239.7,239.69,8.56]
["binance-futures","BNBUSDT",1656201743149,64.14,239.7,239.69,4.55]
["binance-futures","BNBUSDT",1656201743183,68.15,239.7,239.69,4.59]
["binance-futures","BNBUSDT",1656201743401,68.15,239.7,239.69,4.6]
["binance-futures","BNBUSDT",1656201743440,60.37,239.7,239.69,22.87]
["binance-futures","BNBUSDT",1656201743461,56.36,239.7,239.69,26.88]
["binance-futures","BNBUSDT",1656201743583,0.06,239.72,239.7,18.46]
["binance-futures","BNBUSDT",1656201743612,6.03,239.73,239.72,8.16]
["binance-futures","BNBUSDT",1656201743642,6.03,239.73,239.72,8.32]
["binance-futures","BNBUSDT",1656201743675,0.59,239.75,239.72,8.32]
["binance-futures","BNBUSDT",1656201743712,0.59,239.75,239.74,4.25]
["binance-futures","BNBUSDT",1656201743748,4.6,239.75,239.74,4.25]
["binance-futures","BNBUSDT",1656201743778,6.35,239.75,239.74,4.25]
["binance-futures","BNBUSDT",1656201743875,6.35,239.75,239.74,2.5]
["binance-futures","BNBUSDT",1656201743984,6.35,239.75,239.74,2.86]
["binance-futures","BNBUSDT",1656201744216,6.38,239.75,239.74,0.36]
["binance-futures","BNBUSDT",1656201744242,9.45,239.75,239.74,0.4]
["binance-futures","BNBUSDT",1656201744480,9.45,239.75,239.74,0.54]
["binance-futures","BNBUSDT",1656201744714,10.56,239.75,239.74,0.54]
["binance-futures","BNBUSDT",1656201744843,10.56,239.75,239.74,2.74]
["binance-futures","BNBUSDT",1656201744946,10.2,239.75,239.74,0.54]
["binance-futures","BNBUSDT",1656201745007,0.52,239.76,239.75,9.25]
["binance-futures","BNBUSDT",1656201745047,5.87,239.77,239.75,23.68]
["binance-futures","BNBUSDT",1656201745076,0.1,239.78,239.77,12.49]
["binance-futures","BNBUSDT",1656201745111,1.45,239.79,239.78,64.31]
["binance-futures","BNBUSDT",1656201745146,2.13,239.8,239.79,43.75]
["binance-futures","BNBUSDT",1656201745167,23.87,239.8,239.79,67.53]
["binance-futures","BNBUSDT",1656201745204,23.87,239.8,239.79,76.27]
["binance-futures","BNBUSDT",1656201745241,23.75,239.8,239.79,76.27]
["binance-futures","BNBUSDT",1656201745272,0.03,239.81,239.79,78.47]
["binance-futures","BNBUSDT",1656201745313,0.03,239.81,239.8,72.53]
["binance-futures","BNBUSDT",1656201745418,0.03,239.81,239.8,76.54]
["binance-futures","BNBUSDT",1656201745451,0.03,239.81,239.8,35.09]
["binance-futures","BNBUSDT",1656201745497,0.03,239.81,239.8,35.23]
["binance-futures","BNBUSDT",1656201745604,0.03,239.81,239.8,37.55]
["binance-futures","BNBUSDT",1656201745636,1.84,239.83,239.82,19.96]
["binance-futures","BNBUSDT",1656201745662,1.84,239.83,239.82,12.61]
["binance-futures","BNBUSDT",1656201745705,1.84,239.83,239.82,30.7]
["binance-futures","BNBUSDT",1656201745737,1.84,239.83,239.82,31.06]
["binance-futures","BNBUSDT",1656201745837,1.84,239.83,239.82,31.11]
["binance-futures","BNBUSDT",1656201745875,16.93,239.83,239.82,8.77]
["binance-futures","BNBUSDT",1656201745908,16.93,239.83,239.82,0.41]
["binance-futures","BNBUSDT",1656201745978,30.26,239.83,239.82,0.41]
["binance-futures","BNBUSDT",1656201746012,32.22,239.83,239.82,0.55]
["binance-futures","BNBUSDT",1656201746384,32.22,239.83,239.82,0.64]
["binance-futures","BNBUSDT",1656201746432,30.26,239.83,239.82,0.64]
["binance-futures","BNBUSDT",1656201746985,24.76,239.83,239.82,0.64]
["binance-futures","BNBUSDT",1656201747018,26.72,239.83,239.82,0.64]
["binance-futures","BNBUSDT",1656201747046,24.76,239.83,239.82,0.64]
["binance-futures","BNBUSDT",1656201747107,25.11,239.83,239.82,0.64]
["binance-futures","BNBUSDT",1656201747336,25.11,239.83,239.82,0.62]
["binance-futures","BNBUSDT",1656201747467,25.11,239.83,239.82,0.61]
["binance-futures","BNBUSDT",1656201747701,7.01,239.79,239.78,4.41]
["binance-futures","BNBUSDT",1656201747732,11.26,239.79,239.77,18.47]
["binance-futures","BNBUSDT",1656201747766,8.76,239.78,239.77,18.47]
["binance-futures","BNBUSDT",1656201747941,8.76,239.78,239.77,18.18]
["binance-futures","BNBUSDT",1656201748011,7.01,239.78,239.77,1.96]
["binance-futures","BNBUSDT",1656201748046,6.9,239.77,239.75,2.85]
["binance-futures","BNBUSDT",1656201748075,5.5,239.76,239.75,1.75]
["binance-futures","BNBUSDT",1656201748147,5.85,239.76,239.75,1.75]
["binance-futures","BNBUSDT",1656201748167,5.85,239.76,239.75,6.75]
["binance-futures","BNBUSDT",1656201748243,5.99,239.76,239.75,6.75]
["binance-futures","BNBUSDT",1656201748421,5.69,239.76,239.75,10.76]
["binance-futures","BNBUSDT",1656201748512,16.84,239.76,239.75,5.0]
["binance-futures","BNBUSDT",1656201748541,24.44,239.76,239.75,5.0]
["binance-futures","BNBUSDT",1656201748579,4.17,239.74,239.71,21.02]
["binance-futures","BNBUSDT",1656201748611,8.26,239.73,239.72,6.33]
["binance-futures","BNBUSDT",1656201748645,8.61,239.73,239.72,8.08]
["binance-futures","BNBUSDT",1656201748680,8.61,239.73,239.72,15.58]
["binance-futures","BNBUSDT",1656201748746,11.38,239.73,239.72,15.58]
["binance-futures","BNBUSDT",1656201748780,11.38,239.73,239.72,15.61]
["binance-futures","BNBUSDT",1656201748857,3.12,239.73,239.72,26.56]
["binance-futures","BNBUSDT",1656201748972,0.06,239.74,239.72,34.35]
["binance-futures","BNBUSDT",1656201749007,2.09,239.76,239.75,7.5]
["binance-futures","BNBUSDT",1656201749038,11.43,239.76,239.75,7.5]
["binance-futures","BNBUSDT",1656201749072,11.43,239.76,239.75,7.64]
["binance-futures","BNBUSDT",1656201749185,11.43,239.76,239.75,7.67]
["binance-futures","BNBUSDT",1656201749242,7.06,239.76,239.75,7.67]
["binance-futures","BNBUSDT",1656201749459,7.06,239.76,239.75,7.71]
["binance-futures","BNBUSDT",1656201749781,7.06,239.76,239.75,5.21]
["binance-futures","BNBUSDT",1656201750080,13.99,239.76,239.75,5.21]
["binance-futures","BNBUSDT",1656201750125,13.99,239.76,239.75,0.21]
["binance-futures","BNBUSDT",1656201750184,13.99,239.76,239.75,0.4]
["binance-futures","BNBUSDT",1656201750244,14.02,239.76,239.75,0.4]
["binance-futures","BNBUSDT",1656201750306,8.64,239.74,239.73,4.46]
["binance-futures","BNBUSDT",1656201750406,8.64,239.74,239.73,4.63]
["binance-futures","BNBUSDT",1656201750503,12.65,239.74,239.73,4.63]
["binance-futures","BNBUSDT",1656201750528,20.3,239.74,239.73,4.63]
["binance-futures","BNBUSDT",1656201750575,12.99,239.74,239.73,6.5]
["binance-futures","BNBUSDT",1656201750726,12.99,239.74,239.73,8.25]
["binance-futures","BNBUSDT",1656201750757,13.02,239.74,239.73,8.25]
["binance-futures","BNBUSDT",1656201751075,13.02,239.74,239.73,10.21]
["binance-futures","BNBUSDT",1656201751095,13.02,239.74,239.73,8.25]
["binance-futures","BNBUSDT",1656201751148,13.02,239.74,239.73,8.28]
["binance-futures","BNBUSDT",1656201751189,13.02,239.74,239.73,8.31]
["binance-futures","BNBUSDT",1656201751311,13.02,239.74,239.73,6.56]
["binance-futures","BNBUSDT",1656201751394,13.02,239.74,239.73,4.69]
["binance-futures","BNBUSDT",1656201751439,13.02,239.74,239.73,6.39]
["binance-futures","BNBUSDT",1656201751664,13.02,239.74,239.73,1.93]
["binance-futures","BNBUSDT",1656201752063,18.61,239.74,239.73,1.93]
["binance-futures","BNBUSDT",1656201752143,18.27,239.74,239.73,1.93]
["binance-futures","BNBUSDT",1656201752215,12.68,239.74,239.73,0.23]
["binance-futures","BNBUSDT",1656201752252,12.68,239.74,239.73,1.92]
["binance-futures","BNBUSDT",1656201752425,12.68,239.74,239.73,1.97]
["binance-futures","BNBUSDT",1656201753086,12.68,239.74,239.73,4.47]
["binance-futures","BNBUSDT",1656201753118,12.68,239.74,239.73,6.22]
["binance-futures","BNBUSDT",1656201753416,12.68,239.74,239.73,6.3]
["binance-futures","BNBUSDT",1656201753448,12.68,239.74,239.73,2.05]
["binance-futures","BNBUSDT",1656201753595,12.45,239.74,239.73,2.05]
["binance-futures","BNBUSDT",1656201753732,12.63,239.74,239.73,6.3]
["binance-futures","BNBUSDT",1656201754032,12.63,239.74,239.73,4.28]
["binance-futures","BNBUSDT",1656201754073,12.63,239.74,239.73,4.27]
["binance-futures","BNBUSDT",1656201754194,12.63,239.74,239.73,2.5]
["binance-futures","BNBUSDT",1656201754200,12.63,239.74,239.73,4.19]
["binance-futures","BNBUSDT",1656201754267,12.6,239.74,239.73,4.19]
["binance-futures","BNBUSDT",1656201754302,12.6,239.74,239.73,4.28]
["binance-futures","BNBUSDT",1656201754499,12.6,239.74,239.73,4.31]
["binance-futures","BNBUSDT",1656201754636,12.6,239.74,239.73,1.81]
["binance-futures","BNBUSDT",1656201755231,12.6,239.74,239.73,3.56]
["binance-futures","BNBUSDT",1656201755283,12.6,239.74,239.73,3.47]
["binance-futures","BNBUSDT",1656201755366,12.6,239.74,239.73,2.4]
["binance-futures","BNBUSDT",1656201755477,12.6,239.74,239.73,2.44]
["binance-futures","BNBUSDT",1656201755516,12.6,239.74,239.73,2.51]
["binance-futures","BNBUSDT",1656201755579,12.6,239.74,239.73,5.01]
["binance-futures","BNBUSDT",1656201755693,12.6,239.74,239.73,5.16]
["binance-futures","BNBUSDT",1656201755816,12.6,239.74,239.73,6.7]
["binance-futures","BNBUSDT",1656201756069,12.6,239.74,239.73,7.7]
["binance-futures","BNBUSDT",1656201785573,1.21,239.82,239.81,52.05]
["binance-futures","BNBUSDT",1656201810171,5.95,239.78,239.77,21.49]
["binance-futures","BNBUSDT",1656201857495,140.0,239.85,239.84,15.03]
["binance-futures","BNBUSDT",1656201918102,19.98,239.72,239.71,6.75]
["binance-futures","BNBUSDT",1656201955001,12.17,240.03,240.02,18.44]
["binance-futures","BNBUSDT",1656201987910,24.29,240.05,240.04,4.68]
["binance-futures","BNBUSDT",1656202006108,4.07,240.11,240.1,21.03]
["binance-futures","BNBUSDT",1656202043271,0.1,240.11,240.1,27.21]
["binance-futures","BNBUSDT",1656202097023,9.02,240.34,240.33,20.84]
["binance-futures","BNBUSDT",1656202131392,7.75,240.29,240.28,3.0]
["binance-futures","BNBUSDT",1656202167910,24.44,240.04,240.0,9.79]
["binance-futures","BNBUSDT",1656202185424,58.17,239.82,239.81,26.87]
["binance-futures","BNBUSDT",1656202218696,48.2,239.59,239.58,1.96]
["binance-futures","BNBUSDT",1656202302166,10.65,239.16,239.15,198.39]
["binance-futures","BNBUSDT",1656202323818,15.52,239.2,239.19,7.4]
["binance-futures","BNBUSDT",1656202360884,0.42,238.88,238.87,9.18]
["binance-futures","BNBUSDT",1656202402718,5.49,238.11,238.1,28.39]
["binance-futures","BNBUSDT",1656202434176,43.7,238.2,238.17,0.06]
["binance-futures","BNBUSDT",1656202467359,3.47,238.21,238.2,10.0]
["binance-futures","BNBUSDT",1656202486341,13.8,238.24,238.23,5.56]
["binance-futures","BNBUSDT",1656202515969,45.64,238.62,238.61,7.04]
["binance-futures","BNBUSDT",1656202569241,20.24,238.65,238.64,20.68]
["binance-futures","BNBUSDT",1656202606024,8.32,238.8,238.78,9.17]
["binance-futures","BNBUSDT",1656202643874,23.19,238.65,238.64,7.5]
["binance-futures","BNBUSDT",1656202668108,1.8,238.53,238.52,15.59]
["binance-futures","BNBUSDT",1656202718583,5.94,238.52,238.51,9.53]
["binance-futures","BNBUSDT",1656202763234,0.1,238.71,238.7,30.4]
["binance-futures","BNBUSDT",1656202830259,16.59,238.81,238.8,1.11]
["binance-futures","BNBUSDT",1656202866394,7.49,239.07,239.06,15.11]
["binance-futures","BNBUSDT",1656202887369,2.48,239.1,239.09,12.89]
["binance-futures","BNBUSDT",1656202938569,8.26,239.01,239.0,1.38]
["binance-futures","BNBUSDT",1656202990067,0.42,238.79,238.78,38.27]
["binance-futures","BNBUSDT",1656203070298,28.19,239.17,239.14,0.06]
["binance-futures","BNBUSDT",1656203106023,54.6,239.1,239.09,1.43]
["binance-futures","BNBUSDT",1656203153639,12.54,239.1,239.09,1.4]
["binance-futures","BNBUSDT",1656203174281,5.0,238.77,238.76,4.25]
["binance-futures","BNBUSDT",1656203223983,12.21,238.73,238.72,11.14]
["binance-futures","BNBUSDT",1656203289450,0.58,238.85,238.82,21.33]
["binance-futures","BNBUSDT",1656203337390,0.47,238.9,238.89,12.63]
["binance-futures","BNBUSDT",1656203393278,4.54,238.74,238.73,7.77]
["binance-futures","BNBUSDT",1656203443119,1.39,238.84,238.83,34.11]
["binance-futures","BNBUSDT",1656203494149,1.84,238.63,238.62,4.63]
["binance-futures","BNBUSDT",1656203519818,8.27,238.72,238.71,0.83]
["binance-futures","BNBUSDT",1656203567382,4.33,238.77,238.76,4.09]
["binance-futures","BNBUSDT",1656203615324,12.61,238.4,238.39,3.46]
["binance-futures","BNBUSDT",1656203682144,0.28,238.35,238.34,12.88]
["binance-futures","BNBUSDT",1656203733211,5.44,238.3,238.29,9.97]
["binance-futures","BNBUSDT",1656203779129,7.25,238.27,238.26,0.06]
["binance-futures","BNBUSDT",1656203800404,78.98,238.26,238.25,1.49]
["binance-futures","BNBUSDT",1656203850538,26.04,238.37,238.36,0.11]
["binance-futures","BNBUSDT",1656203916844,14.33,238.62,238.61,4.17]
["binance-futures","BNBUSDT",1656203959463,0.53,238.51,238.5,12.0]
["binance-futures","BNBUSDT",1656204011521,0.1,238.46,238.45,67.74]
["binance-futures","BNBUSDT",1656204030347,19.0,238.67,238.66,43.31]
["binance-futures","BNBUSDT",1656204068018,7.34,238.65,238.64,18.27]
["binance-futures","BNBUSDT",1656204128756,3.04,238.54,238.53,22.75]
["binance-futures","BNBUSDT",1656204172005,0.06,238.68,238.67,29.35]
["binance-futures","BNBUSDT",1656204201642,13.57,238.67,238.66,1.11]
["binance-futures","BNBUSDT",1656204223810,0.27,238.51,238.5,4.25]
["binance-futures","BNBUSDT",1656204266140,3.37,238.47,238.46,4.18]
["binance-futures","BNBUSDT",1656204306474,4.53,238.63,238.62,4.6]
["binance-futures","BNBUSDT",1656204373200,1.22,238.53,238.52,30.83]
["binance-futures","BNBUSDT",1656204419130,12.04,238.45,238.44,8.72]
["binance-futures","BNBUSDT",1656204447182,46.11,238.52,238.51,1.66]
["binance-futures","BNBUSDT",1656204493195,10.71,238.76,238.75,9.11]
["binance-futures","BNBUSDT",1656204543408,4.5,238.73,238.72,37.29]
["binance-futures","BNBUSDT",1656204609160,29.11,239.01,239.0,30.95]
["binance-futures","BNBUSDT",1656204651841,29.99,239.19,239.16,2.86]
["binance-futures","BNBUSDT",1656204697004,1.06,239.23,239.22,4.56]
["binance-futures","BNBUSDT",1656204769308,12.84,239.03,239.02,6.5]
["binance-futures","BNBUSDT",1656204817557,18.81,238.94,238.93,1.75]
["binance-futures","BNBUSDT",1656204842771,30.68,238.89,238.88,0.06]
["binance-futures","BNBUSDT",1656204888928,4.0,238.93,238.92,20.72]
["binance-futures","BNBUSDT",1656204941276,10.8,238.93,238.92,8.17]
["binance-futures","BNBUSDT",1656205021112,45.1,238.82,238.81,13.09]
["binance-futures","BNBUSDT",1656205082293,6.73,238.98,238.96,16.26]
["binance-futures","BNBUSDT",1656205110268,10.64,238.95,238.94,4.41]
["binance-futures","BNBUSDT",1656205166183,24.83,238.81,238.8,11.91]
["binance-futures","BNBUSDT",1656205215165,7.23,239.09,239.08,2.43]
["binance-futures","BNBUSDT",1656205303173,0.31,239.07,239.06,17.12]
["binance-futures","BNBUSDT",1656205355418,5.32,239.25,239.24,10.34]
["binance-futures","BNBUSDT",1656205385281,62.21,239.45,239.44,57.48]
["binance-futures","BNBUSDT",1656205414385,13.67,239.63,239.62,18.45]
["binance-futures","BNBUSDT",1656205449965,2.12,239.86,239.85,19.63]
["binance-futures","BNBUSDT",1656205516461,42.67,239.69,239.68,5.08]
["binance-futures","BNBUSDT",1656205574364,58.29,239.62,239.61,10.62]
["binance-futures","BNBUSDT",1656205620701,51.71,239.62,239.61,8.76]
["binance-futures","BNBUSDT",1656205646203,17.69,239.69,239.68,10.58]
["binance-futures","BNBUSDT",1656205692588,7.96,239.75,239.74,13.46]
["binance-futures","BNBUSDT",1656205741498,84.43,239.56,239.55,1.2]
["binance-futures","BNBUSDT",1656205806226,8.77,239.46,239.45,1.31]
["binance-futures","BNBUSDT",1656205849164,6.97,239.74,239.73,6.13]
["binance-futures","BNBUSDT",1656205869245,0.75,239.59,239.58,1.75]
["binance-futures","BNBUSDT",1656205914451,0.89,239.32,239.31,28.62]
["binance-futures","BNBUSDT",1656206001042,13.91,239.59,239.58,9.2]
["binance-futures","BNBUSDT",1656206020929,35.22,239.61,239.6,0.07]
["binance-futures","BNBUSDT",1656206064948,5.0,239.66,239.64,7.25]
["binance-futures","BNBUSDT",1656206141675,22.67,239.69,239.68,0.18]
["binance-futures","BNBUSDT",1656206187294,4.25,239.54,239.53,1.33]
["binance-futures","BNBUSDT",1656206229017,20.22,239.48,239.47,0.09]
["binance-futures","BNBUSDT",1656206251963,23.15,239.49,239.48,0.58]
["binance-futures","BNBUSDT",1656206304227,4.28,239.45,239.44,5.68]
["binance-futures","BNBUSDT",1656206365412,0.84,239.41,239.4,19.17]
["binance-futures","BNBUSDT",1656206446152,16.26,239.59,239.58,21.64]
["binance-futures","BNBUSDT",1656206500987,9.44,239.43,239.42,15.75]
["binance-futures","BNBUSDT",1656206524178,54.68,239.47,239.46,6.8]
["binance-futures","BNBUSDT",1656206577194,4.25,239.55,239.54,4.37]
["binance-futures","BNBUSDT",1656206633519,7.34,239.38,239.37,15.1]
["binance-futures","BNBUSDT",1656206723220,58.85,239.4,239.39,0.21]
["binance-futures","BNBUSDT",1656206771898,11.26,239.21,239.2,1.94]
["binance-futures","BNBUSDT",1656206786722,5.0,239.03,239.02,4.75]
["binance-futures","BNBUSDT",1656206829574,14.95,238.94,238.93,2.4]
["binance-futures","BNBUSDT",1656206879732,2.85,238.86,238.85,10.47]
["binance-futures","BNBUSDT",1656206941129,37.06,238.53,238.52,0.6]
["binance-futures","BNBUSDT",1656206987266,59.61,238.47,238.46,7.98]
["binance-futures","BNBUSDT",1656207023177,1.34,238.22,238.21,10.11]
["binance-futures","BNBUSDT",1656207036725,18.45,238.03,238.02,12.63]
["binance-futures","BNBUSDT",1656207066338,11.74,237.63,237.62,7.93]
["binance-futures","BNBUSDT",1656207121179,0.33,237.6,237.59,46.87]
["binance-futures","BNBUSDT",1656207157032,0.05,237.51,237.5,5.76]
["binance-futures","BNBUSDT",1656207204525,1.97,237.73,237.72,18.37]
["binance-futures","BNBUSDT",1656207225605,0.77,237.61,237.6,28.09]
["binance-futures","BNBUSDT",1656207274911,16.92,237.18,237.17,2.05]
["binance-futures","BNBUSDT",1656207325726,3.02,236.26,236.25,24.41]
["binance-futures","BNBUSDT",1656207340596,4.09,236.5,236.49,4.07]
["binance-futures","BNBUSDT",1656207368194,0.03,236.73,236.72,11.1]
["binance-futures","BNBUSDT",1656207420012,6.51,236.64,236.63,14.54]
["binance-futures","BNBUSDT",1656207452035,13.17,236.55,236.54,3.85]
["binance-futures","BNBUSDT",1656207481013,7.86,236.24,236.23,22.82]
["binance-futures","BNBUSDT",1656207496821,21.55,236.74,236.73,30.01]
["binance-futures","BNBUSDT",1656207528027,5.42,236.95,236.94,9.42]
["binance-futures","BNBUSDT",1656207579023,19.61,236.78,236.77,3.45]
["binance-futures","BNBUSDT",1656207611047,9.94,236.59,236.58,8.82]
["binance-futures","BNBUSDT",1656207652640,5.0,236.82,236.81,16.89]
["binance-futures","BNBUSDT",1656207668673,13.79,237.0,236.99,1.78]
["binance-futures","BNBUSDT",1656207703060,2.97,237.0,236.99,17.56]
["binance-futures","BNBUSDT",1656207749008,6.49,237.08,237.07,2.31]
["binance-futures","BNBUSDT",1656207815163,14.76,237.14,237.13,3.93]
["binance-futures","BNBUSDT",1656207854507,0.93,237.12,237.11,17.98]
["binance-futures","BNBUSDT",1656207880303,2.98,237.06,237.05,25.7]
["binance-futures","BNBUSDT",1656207919626,0.21,237.42,237.33,22.22]
["binance-futures","BNBUSDT",1656207963436,41.43,237.45,237.44,11.19]
["binance-futures","BNBUSDT",1656208025980,16.4,237.61,237.6,0.03]
["binance-futures","BNBUSDT",1656208077311,0.22,237.59,237.58,38.64]
["binance-futures","BNBUSDT",1656208095597,2.05,237.68,237.67,15.45]
["binance-futures","BNBUSDT",1656208137284,12.36,237.47,237.46,4.56]
["binance-futures","BNBUSDT",1656208178711,22.64,237.44,237.42,0.06]
["binance-futures","BNBUSDT",1656208233882,19.08,237.33,237.32,5.51]
["binance-futures","BNBUSDT",1656208288935,12.87,237.23,237.22,0.28]
["binance-futures","BNBUSDT",1656208350795,9.56,237.18,237.17,154.4]
["binance-futures","BNBUSDT",1656208428854,8.56,236.88,236.87,17.9]
["binance-futures","BNBUSDT",1656208486285,6.24,236.96,236.95,19.35]
["binance-futures","BNBUSDT",1656208514246,6.24,237.15,237.14,26.55]
["binance-futures","BNBUSDT",1656208567121,2.42,237.0,236.99,17.49]
["binance-futures","BNBUSDT",1656208626461,6.12,237.13,237.12,88.54]
["binance-futures","BNBUSDT",1656208705441,0.68,237.17,237.16,57.0]
["binance-futures","BNBUSDT",1656208758061,22.35,237.24,237.23,3.09]
["binance-futures","BNBUSDT",1656208805970,27.06,237.28,237.27,4.55]
["binance-futures","BNBUSDT",1656208822858,1.81,237.54,237.53,14.88]
["binance-futures","BNBUSDT",1656208861910,2.78,237.69,237.68,17.7]
["binance-futures","BNBUSDT",1656208927968,7.08,237.87,237.86,4.8]
["binance-futures","BNBUSDT",1656208981278,10.49,237.63,237.62,0.98]
["binance-futures","BNBUSDT",1656209030808,14.87,237.85,237.84,4.68]
["binance-futures","BNBUSDT",1656209098153,11.9,237.69,237.67,24.62]
["binance-futures","BNBUSDT",1656209118010,22.14,237.68,237.67,4.52]
["binance-futures","BNBUSDT",1656209195731,1.12,237.89,237.88,18.27]
["binance-futures","BNBUSDT",1656209247227,0.46,237.72,237.71,29.98]
["binance-futures","BNBUSDT",1656209299273,0.78,237.73,237.72,49.72]
["binance-futures","BNBUSDT",1656209322458,10.49,237.6,237.59,0.8]
["binance-futures","BNBUSDT",1656209370081,54.66,237.64,237.63,0.63]
["binance-futures","BNBUSDT",1656209412073,10.28,237.53,237.52,14.01]
["binance-futures","BNBUSDT",1656209480112,0.53,237.25,237.24,8.24]
["binance-futures","BNBUSDT",1656209518616,11.95,237.31,237.3,14.23]
["binance-futures","BNBUSDT",1656209538023,0.99,237.39,237.38,3.18]
["binance-futures","BNBUSDT",1656209586640,0.27,237.55,237.54,18.44]
["binance-futures","BNBUSDT",1656209693638,3.64,237.51,237.5,1.87]
["binance-futures","BNBUSDT",1656209715247,21.98,237.56,237.55,2.84]
["binance-futures","BNBUSDT",1656209763696,9.23,237.78,237.77,1.0]
["binance-futures","BNBUSDT",1656209818291,16.19,237.86,237.85,6.56]
["binance-futures","BNBUSDT",1656209915432,4.12,237.83,237.82,32.34]
["binance-futures","BNBUSDT",1656209965528,2.71,237.76,237.75,12.43]
["binance-futures","BNBUSDT",1656209995058,7.52,237.53,237.52,1.83]
["binance-futures","BNBUSDT",1656210039981,9.12,237.58,237.57,1.85]
["binance-futures","BNBUSDT",1656210097494,2.84,237.71,237.7,24.93]
["binance-futures","BNBUSDT",1656210190635,1.0,237.76,237.75,25.85]
["binance-futures","BNBUSDT",1656210250356,33.47,237.51,237.5,6.91]
["binance-futures","BNBUSDT",1656210276590,43.42,237.55,237.54,4.03]
["binance-futures","BNBUSDT",1656210325678,20.19,237.7,237.64,5.99]
["binance-futures","BNBUSDT",1656210373168,33.52,237.71,237.66,31.35]
["binance-futures","BNBUSDT",1656210464680,3.52,237.56,237.55,9.18]
["binance-futures","BNBUSDT",1656210519175,24.74,237.68,237.67,32.75]
["binance-futures","BNBUSDT",1656210585259,58.14,237.61,237.6,0.3]
["binance-futures","BNBUSDT",1656210610941,24.86,237.75,237.74,0.36]
["binance-futures","BNBUSDT",1656210665471,35.14,237.82,237.81,0.36]
["binance-futures","BNBUSDT",1656210748016,25.38,237.7,237.69,48.08]
["binance-futures","BNBUSDT",1656210795777,2.11,237.56,237.55,27.37]
["binance-futures","BNBUSDT",1656210853003,34.13,237.61,237.6,2.24]
["binance-futures","BNBUSDT",1656210880415,18.02,237.79,237.78,9.19]
["binance-futures","BNBUSDT",1656210938398,36.15,237.64,237.63,13.17]
["binance-futures","BNBUSDT",1656211030410,129.89,237.6,237.59,67.22]
["binance-futures","BNBUSDT",1656211082021,36.71,237.59,237.58,8.14]
["binance-futures","BNBUSDT",1656211145027,14.05,237.87,237.84,114.4]
["binance-futures","BNBUSDT",1656211164439,17.61,238.1,238.09,49.15]
["binance-futures","BNBUSDT",1656211231793,1.55,238.43,238.42,40.15]
["binance-futures","BNBUSDT",1656211257765,1.89,238.46,238.45,8.44]
["binance-futures","BNBUSDT",1656211305147,7.25,238.56,238.55,18.93]
["binance-futures","BNBUSDT",1656211350992,4.84,238.51,238.5,11.51]
["binance-futures","BNBUSDT",1656211430648,1.63,238.52,238.51,47.6]
["binance-futures","BNBUSDT",1656211479539,0.36,238.56,238.55,42.45]
["binance-futures","BNBUSDT",1656211523206,7.28,238.43,238.42,1.84]
["binance-futures","BNBUSDT",1656211545387,3.88,238.34,238.33,50.8]
["binance-futures","BNBUSDT",1656211591488,37.02,238.07,238.06,13.67]
["binance-futures","BNBUSDT",1656211626057,31.54,237.91,237.9,0.79]
["binance-futures","BNBUSDT",1656211686379,0.1,237.69,237.68,10.56]
["binance-futures","BNBUSDT",1656211727965,290.71,237.3,237.27,1.71]
["binance-futures","BNBUSDT",1656211742015,8.81,237.13,237.08,2.02]
["binance-futures","BNBUSDT",1656211768116,24.39,236.52,236.49,8.64]
["binance-futures","BNBUSDT",1656211804452,5.27,236.7,236.69,12.17]
["binance-futures","BNBUSDT",1656211864056,12.09,237.01,237.0,0.19]
["binance-futures","BNBUSDT",1656211904212,0.86,237.25,237.24,68.58]
["binance-futures","BNBUSDT",1656211925403,7.62,237.23,237.22,7.18]
["binance-futures","BNBUSDT",1656211976070,8.95,237.32,237.31,3.85]
["binance-futures","BNBUSDT",1656212023460,13.62,237.37,237.36,15.71]
["binance-futures","BNBUSDT",1656212099032,0.06,237.27,237.26,51.55]
["binance-futures","BNBUSDT",1656212149061,9.3,237.22,237.21,0.47]
["binance-futures","BNBUSDT",1656212191098,0.28,237.26,237.25,52.2]
["binance-futures","BNBUSDT",1656212218434,11.61,237.37,237.36,5.97]
["binance-futures","BNBUSDT",1656212271366,0.89,237.41,237.4,18.24]
["binance-futures","BNBUSDT",1656212355431,8.39,237.32,237.31,29.39]
["binance-futures","BNBUSDT",1656212405177,0.39,237.52,237.51,20.28]
["binance-futures","BNBUSDT",1656212449430,16.63,237.41,237.4,4.57]
["binance-futures","BNBUSDT",1656212530217,4.12,237.52,237.51,12.48]
["binance-futures","BNBUSDT",1656212582857,16.86,237.44,237.43,10.83]
["binance-futures","BNBUSDT",1656212640423,19.32,237.39,237.38,8.69]
["binance-futures","BNBUSDT",1656212667045,16.17,237.44,237.43,25.09]
["binance-futures","BNBUSDT",1656212715644,31.56,237.41,237.4,0.87]
["binance-futures","BNBUSDT",1656212795366,13.53,237.52,237.51,3.27]
["binance-futures","BNBUSDT",1656212836340,0.8,237.55,237.54,5.33]
["binance-futures","BNBUSDT",1656212886369,10.42,237.62,237.61,13.46]
["binance-futures","BNBUSDT",1656212912386,19.07,237.63,237.62,0.26]
["binance-futures","BNBUSDT",1656212949367,1.75,238.08,238.07,4.7]
["binance-futures","BNBUSDT",1656213011245,21.19,238.33,238.32,7.56]
["binance-futures","BNBUSDT",1656213059273,14.12,238.34,238.33,0.27]
["binance-futures","BNBUSDT",1656213113218,5.11,238.15,238.14,5.16]
["binance-futures","BNBUSDT",1656213166365,9.79,238.16,238.15,5.45]
["binance-futures","BNBUSDT",1656213200433,10.49,238.04,238.03,45.1]
["binance-futures","BNBUSDT",1656213248208,41.95,237.81,237.8,1.47]
["binance-futures","BNBUSDT",1656213337167,84.5,238.0,237.99,0.6]
["binance-futures","BNBUSDT",1656213388527,61.38,238.06,238.05,12.27]
["binance-futures","BNBUSDT",1656213422608,27.01,237.94,237.93,0.21]
["binance-futures","BNBUSDT",1656213473615,115.42,238.03,238.02,29.01]
["binance-futures","BNBUSDT",1656213538560,8.62,237.93,237.92,1.98]
["binance-futures","BNBUSDT",1656213638048,5.0,237.88,237.87,5.58]
["binance-futures","BNBUSDT",1656213697605,38.55,237.97,237.96,1.2]
["binance-futures","BNBUSDT",1656213727856,11.65,238.06,238.05,37.42]
["binance-futures","BNBUSDT",1656213779305,5.46,238.04,238.03,0.6]
["binance-futures","BNBUSDT",1656213885496,1.62,238.22,238.21,22.45]
["binance-futures","BNBUSDT",1656213908218,4.75,238.34,238.33,30.31]
["binance-futures","BNBUSDT",1656213950396,2.09,238.45,238.44,31.95]
["binance-futures","BNBUSDT",1656213988200,9.77,238.46,238.45,0.11]
["binance-futures","BNBUSDT",1656214078515,1.34,238.25,238.24,53.05]
["binance-futures","BNBUSDT",1656214142656,8.45,238.47,238.46,22.48]
["binance-futures","BNBUSDT",1656214170786,8.11,238.38,238.37,1.75]
["binance-futures","BNBUSDT",1656214220241,8.94,238.32,238.31,5.0]
["binance-futures","BNBUSDT",1656214269923,0.06,238.33,238.31,127.39]
["binance-futures","BNBUSDT",1656214357230,12.18,238.11,238.1,0.11]
["binance-futures","BNBUSDT",1656214417164,1.91,238.15,238.14,13.12]
["binance-futures","BNBUSDT",1656214485447,8.76,238.12,238.11,14.68]
["binance-futures","BNBUSDT",1656214512537,2.09,238.15,238.14,52.21]
["binance-futures","BNBUSDT",1656214579720,13.24,238.24,238.23,4.41]
["binance-futures","BNBUSDT",1656214690022,4.4,238.21,238.2,93.13]
["binance-futures","BNBUSDT",1656214758820,52.46,238.45,238.44,36.66]
["binance-futures","BNBUSDT",1656214814216,24.19,238.31,238.3,84.57]
["binance-futures","BNBUSDT",1656214847040,27.05,238.33,238.32,0.74]
["binance-futures","BNBUSDT",1656214890194,28.69,238.6,238.59,0.95]
["binance-futures","BNBUSDT",1656214971092,20.59,238.41,238.4,77.3]
["binance-futures","BNBUSDT",1656215023866,40.56,238.25,238.24,1.44]
["binance-futures","BNBUSDT",1656215080307,12.9,238.21,238.2,9.14]
["binance-futures","BNBUSDT",1656215114136,17.54,238.3,238.29,1.67]
["binance-futures","BNBUSDT",1656215173994,31.89,238.16,238.15,0.48]
["binance-futures","BNBUSDT",1656215222766,0.18,238.02,238.01,16.06]
["binance-futures","BNBUSDT",1656215300847,10.28,238.01,238.0,23.57]
["binance-futures","BNBUSDT",1656215356232,51.65,237.95,237.94,91.67]
["binance-futures","BNBUSDT",1656215391192,5.14,237.98,237.97,14.2]
["binance-futures","BNBUSDT",1656215504326,7.83,238.18,238.17,12.85]
["binance-futures","BNBUSDT",1656215524641,37.61,238.02,238.01,8.0]
["binance-futures","BNBUSDT",1656215586636,23.33,237.94,237.93,0.23]
["binance-futures","BNBUSDT",1656215637872,20.11,238.29,238.25,19.09]
["binance-futures","BNBUSDT",1656215709700,0.63,238.16,238.15,27.01]
["binance-futures","BNBUSDT",1656215761790,32.1,238.06,238.05,13.24]
["binance-futures","BNBUSDT",1656215812569,0.1,238.21,238.2,16.02]
["binance-futures","BNBUSDT",1656215841146,54.86,238.23,238.22,1.74]
["binance-futures","BNBUSDT",1656215899630,3.3,238.13,238.12,24.54]
["binance-futures","BNBUSDT",1656215949365,16.29,238.05,238.04,5.51]
["binance-futures","BNBUSDT",1656216020692,30.62,237.95,237.91,22.68]
["binance-futures","BNBUSDT",1656216071287,7.35,238.0,237.99,5.66]
["binance-futures","BNBUSDT",1656216097349,7.59,238.08,238.07,75.05]
["binance-futures","BNBUSDT",1656216137588,3.32,238.1,238.09,3.22]
["binance-futures","BNBUSDT",1656216189042,4.37,237.95,237.93,48.5]
["binance-futures","BNBUSDT",1656216267700,83.83,238.05,238.04,0.81]
["binance-futures","BNBUSDT",1656216312391,46.45,238.14,238.13,16.06]
["binance-futures","BNBUSDT",1656216346507,7.29,238.3,238.29,3.57]
["binance-futures","BNBUSDT",1656216366608,29.78,238.34,238.33,18.33]
["binance-futures","BNBUSDT",1656216407547,35.76,238.34,238.28,47.17]
["binance-futures","BNBUSDT",1656216480941,46.89,238.29,238.28,3.85]
["binance-futures","BNBUSDT",1656216530718,51.73,238.3,238.26,27.43]
["binance-futures","BNBUSDT",1656216572656,1.96,238.0,237.99,0.07]
["binance-futures","BNBUSDT",1656216598386,32.71,238.03,238.02,3.28]
["binance-futures","BNBUSDT",1656216648296,1.65,238.15,238.13,28.44]
["binance-futures","BNBUSDT",1656216729317,3.62,238.1,238.09,24.69]
["binance-futures","BNBUSDT",1656216778816,0.54,238.07,238.06,13.16]
["binance-futures","BNBUSDT",1656216832662,33.81,238.01,238.0,2.62]
["binance-futures","BNBUSDT",1656216912255,3.77,237.88,237.87,9.19]
["binance-futures","BNBUSDT",1656216967637,10.84,237.96,237.95,3.03]
["binance-futures","BNBUSDT",1656217017466,0.91,238.05,238.04,51.42]
["binance-futures","BNBUSDT",1656217044241,7.5,238.13,238.12,9.21]
["binance-futures","BNBUSDT",1656217090027,8.75,238.18,238.17,3.36]
["binance-futures","BNBUSDT",1656217168017,37.52,238.19,238.18,0.2]
["binance-futures","BNBUSDT",1656217231790,2.04,238.21,238.2,33.48]
["binance-futures","BNBUSDT",1656217290632,20.39,238.16,238.15,21.73]
["binance-futures","BNBUSDT",1656217327396,0.2,238.23,238.21,0.78]
["binance-futures","BNBUSDT",1656217381409,0.66,238.2,238.19,16.42]
["binance-futures","BNBUSDT",1656217440157,39.51,238.21,238.2,2.18]
["binance-futures","BNBUSDT",1656217516226,25.3,238.1,238.09,3.4]
["binance-futures","BNBUSDT",1656217548028,51.31,237.81,237.8,3.02]
["binance-futures","BNBUSDT",1656217568281,15.55,237.76,237.75,11.64]
["binance-futures","BNBUSDT",1656217597797,2.77,237.5,237.49,5.52]
["binance-futures","BNBUSDT",1656217636007,7.99,237.59,237.58,22.64]
["binance-futures","BNBUSDT",1656217709009,0.2,237.55,237.54,17.53]
["binance-futures","BNBUSDT",1656217763141,2.92,237.7,237.69,9.75]
["binance-futures","BNBUSDT",1656217784555,5.2,237.74,237.73,19.63]
["binance-futures","BNBUSDT",1656217823867,2.41,237.81,237.8,64.97]
["binance-futures","BNBUSDT",1656217869861,15.79,237.85,237.84,1.37]
["binance-futures","BNBUSDT",1656217944880,40.12,237.96,237.94,13.24]
["binance-futures","BNBUSDT",1656217991795,0.41,237.95,237.94,7.25]
["binance-futures","BNBUSDT",1656218050166,3.14,238.14,238.13,13.48]
["binance-futures","BNBUSDT",1656218073088,14.57,238.22,238.21,5.73]
["binance-futures","BNBUSDT",1656218145799,0.26,238.57,238.56,22.26]
["binance-futures","BNBUSDT",1656218160074,15.35,238.84,238.82,3.01]
["binance-futures","BNBUSDT",1656218196484,4.45,238.84,238.83,4.5]
["binance-futures","BNBUSDT",1656218239890,0.6,238.67,238.66,39.23]
["binance-futures","BNBUSDT",1656218300131,0.9,238.93,238.92,14.86]
["binance-futures","BNBUSDT",1656218343050,8.43,239.01,239.0,1.75]
["binance-futures","BNBUSDT",1656218369335,3.73,238.94,238.93,14.35]
["binance-futures","BNBUSDT",1656218423363,60.68,238.75,238.74,6.48]
["binance-futures","BNBUSDT",1656218484702,1.75,238.78,238.77,52.85]
["binance-futures","BNBUSDT",1656218572014,5.05,238.81,238.8,2.66]
["binance-futures","BNBUSDT",1656218617831,6.68,238.97,238.96,2.01]
["binance-futures","BNBUSDT",1656218668664,4.25,238.99,238.98,4.25]
["binance-futures","BNBUSDT",1656218698218,4.61,239.06,239.05,12.91]
["binance-futures","BNBUSDT",1656218742373,0.27,239.17,239.16,7.07]
["binance-futures","BNBUSDT",1656218823621,1.81,239.11,239.1,4.4]
["binance-futures","BNBUSDT",1656218861885,12.33,239.32,239.31,3.8]
["binance-futures","BNBUSDT",1656218904752,3.15,239.36,239.35,14.39]
["binance-futures","BNBUSDT",1656218923296,4.25,239.52,239.51,5.0]
["binance-futures","BNBUSDT",1656218966066,19.31,239.64,239.63,0.22]
["binance-futures","BNBUSDT",1656219013168,0.91,239.54,239.53,13.71]
["binance-futures","BNBUSDT",1656219086378,16.23,239.63,239.62,0.49]
["binance-futures","BNBUSDT",1656219130475,22.16,239.35,239.34,51.8]
["binance-futures","BNBUSDT",1656219153097,4.94,239.35,239.34,34.09]
["binance-futures","BNBUSDT",1656219208419,11.66,239.35,239.34,0.13]
["binance-futures","BNBUSDT",1656219266325,50.95,239.36,239.35,1.35]
["binance-futures","BNBUSDT",1656219349740,7.76,239.37,239.36,4.65]
["binance-futures","BNBUSDT",1656219412079,7.47,239.46,239.45,7.28]
["binance-futures","BNBUSDT",1656219442424,16.05,239.3,239.29,0.03]
["binance-futures","BNBUSDT",1656219541320,25.77,239.3,239.29,5.02]
["binance-futures","BNBUSDT",1656219587557,9.78,239.24,239.23,13.61]
["binance-futures","BNBUSDT",1656219614577,7.91,239.27,239.26,0.06]
["binance-futures","BNBUSDT",1656219659651,1.82,239.15,239.14,19.37]
["binance-futures","BNBUSDT",1656219713329,8.62,239.1,239.09,3.41]
["binance-futures","BNBUSDT",1656219795293,5.53,239.14,239.13,10.15]
["binance-futures","BNBUSDT",1656219844652,6.76,239.15,239.14,4.25]
["binance-futures","BNBUSDT",1656219869734,1.75,239.09,239.08,18.26]
["binance-futures","BNBUSDT",1656219923461,2.0,239.01,239.0,37.13]
["binance-futures","BNBUSDT",1656219973407,61.38,238.92,238.91,8.34]
["binance-futures","BNBUSDT",1656220057571,19.18,238.95,238.94,8.47]
["binance-futures","BNBUSDT",1656220111342,54.44,238.86,238.85,0.91]
["binance-futures","BNBUSDT",1656220140676,11.84,238.87,238.86,1.96]
["binance-futures","BNBUSDT",1656220190814,1.03,238.91,238.9,18.63]
["binance-futures","BNBUSDT",1656220250762,66.59,238.95,238.94,10.81]
["binance-futures","BNBUSDT",1656220334352,33.64,238.87,238.86,21.63]
["binance-futures","BNBUSDT",1656220387257,28.4,238.95,238.94,6.7]
["binance-futures","BNBUSDT",1656220437926,11.77,239.12,239.11,13.87]
["binance-futures","BNBUSDT",1656220454835,7.4,239.34,239.33,18.05]
["binance-futures","BNBUSDT",1656220500616,1.77,239.4,239.39,29.04]
["binance-futures","BNBUSDT",1656220564504,14.48,239.58,239.57,19.6]
["binance-futures","BNBUSDT",1656220607332,0.2,239.28,239.27,14.2]
["binance-futures","BNBUSDT",1656220654592,0.63,239.5,239.49,32.46]
["binance-futures","BNBUSDT",1656220681185,26.12,239.53,239.52,4.14]
["binance-futures","BNBUSDT",1656220732392,84.38,239.38,239.37,0.4]
["binance-futures","BNBUSDT",1656220822154,34.03,239.46,239.45,6.13]
["binance-futures","BNBUSDT",1656220851706,0.71,239.41,239.4,10.17]
["binance-futures","BNBUSDT",1656220907355,1.75,239.56,239.55,0.06]
["binance-futures","BNBUSDT",1656220995196,0.49,239.55,239.54,58.24]
["binance-futures","BNBUSDT",1656221056013,4.45,239.37,239.36,18.69]
["binance-futures","BNBUSDT",1656221110158,0.84,239.24,239.23,6.0]
["binance-futures","BNBUSDT",1656221139232,15.43,239.22,239.21,0.4]
["binance-futures","BNBUSDT",1656221205647,5.37,239.22,239.21,14.52]
["binance-futures","BNBUSDT",1656221306434,33.27,239.23,239.22,11.57]
["binance-futures","BNBUSDT",1656221373074,18.5,239.24,239.23,123.66]
["binance-futures","BNBUSDT",1656221419966,2.14,239.14,239.13,11.62]
["binance-futures","BNBUSDT",1656221447063,8.85,239.15,239.14,17.94]
["binance-futures","BNBUSDT",1656221493265,11.79,239.0,238.99,29.84]
["binance-futures","BNBUSDT",1656221547194,82.92,238.93,238.92,7.24]
["binance-futures","BNBUSDT",1656221624808,0.34,238.82,238.81,35.97]
["binance-futures","BNBUSDT",1656221675243,6.78,239.13,239.12,16.65]
["binance-futures","BNBUSDT",1656221698294,9.1,239.15,239.14,13.79]
["binance-futures","BNBUSDT",1656221755860,5.0,238.99,238.97,8.69]
["binance-futures","BNBUSDT",1656221817683,35.1,238.95,238.94,30.79]
["binance-futures","BNBUSDT",1656221901289,64.93,239.02,239.01,6.16]
["binance-futures","BNBUSDT",1656221954399,10.67,238.81,238.8,0.6]
["binance-futures","BNBUSDT",1656222009053,0.21,238.94,238.93,30.17]
["binance-futures","BNBUSDT",1656222030735,26.98,238.99,238.98,132.03]
["binance-futures","BNBUSDT",1656222078140,8.12,239.1,239.09,26.08]
["binance-futures","BNBUSDT",1656222154238,11.3,238.96,238.95,0.21]
["binance-futures","BNBUSDT",1656222189807,0.44,238.81,238.8,21.96]
["binance-futures","BNBUSDT",1656222243098,55.24,238.82,238.81,16.6]
["binance-futures","BNBUSDT",1656222265601,34.59,238.65,238.64,15.04]
["binance-futures","BNBUSDT",1656222331919,11.48,238.62,238.61,0.71]
["binance-futures","BNBUSDT",1656222345845,0.49,238.27,238.26,28.85]
["binance-futures","BNBUSDT",1656222372206,35.96,238.22,238.21,12.86]
["binance-futures","BNBUSDT",1656222405680,3.46,238.34,238.33,31.42]
["binance-futures","BNBUSDT",1656222462379,4.83,238.4,238.39,4.65]
["binance-futures","BNBUSDT",1656222498651,2.05,238.27,238.26,55.85]
["binance-futures","BNBUSDT",1656222548986,1.38,238.47,238.46,46.37]
["binance-futures","BNBUSDT",1656222573514,13.57,238.37,238.34,4.67]
["binance-futures","BNBUSDT",1656222619052,19.78,238.52,238.51,1.26]
["binance-futures","BNBUSDT",1656222701766,14.11,238.52,238.51,8.7]
["binance-futures","BNBUSDT",1656222758580,5.59,238.59,238.58,19.56]
["binance-futures","BNBUSDT",1656222826564,19.69,238.56,238.55,32.41]
["binance-futures","BNBUSDT",1656222854491,5.46,238.67,238.66,12.55]
["binance-futures","BNBUSDT",1656222902567,7.16,238.66,238.65,12.65]
["binance-futures","BNBUSDT",1656222956956,1.17,238.99,238.98,94.53]
["binance-futures","BNBUSDT",1656222994644,3.04,239.11,239.1,16.29]
["binance-futures","BNBUSDT",1656223033043,28.63,239.19,239.18,5.73]
["binance-futures","BNBUSDT",1656223056398,10.34,239.15,239.14,5.08]
["binance-futures","BNBUSDT",1656223108180,6.68,239.18,239.17,6.77]
["binance-futures","BNBUSDT",1656223164451,35.13,239.11,239.1,3.49]
["binance-futures","BNBUSDT",1656223240722,9.98,239.14,239.13,0.09]
["binance-futures","BNBUSDT",1656223289616,5.68,239.08,239.07,3.68]
["binance-futures","BNBUSDT",1656223316380,11.87,238.9,238.89,2.4]
["binance-futures","BNBUSDT",1656223372075,0.4,239.05,239.04,31.6]
["binance-futures","BNBUSDT",1656223426990,3.73,239.16,239.15,14.44]
["binance-futures","BNBUSDT",1656223491345,20.14,239.0,238.99,5.38]
["binance-futures","BNBUSDT",1656223544308,0.9,238.95,238.94,87.74]
["binance-futures","BNBUSDT",1656223588545,3.38,239.1,239.09,8.28]
["binance-futures","BNBUSDT",1656223675060,51.51,239.13,239.12,0.92]
["binance-futures","BNBUSDT",1656223724453,1.3,239.08,239.07,41.05]
["binance-futures","BNBUSDT",1656223760389,9.02,239.04,239.03,5.72]
["binance-futures","BNBUSDT",1656223811759,12.48,238.93,238.92,9.08]
["binance-futures","BNBUSDT",1656223859955,6.0,239.01,239.0,1.01]
["binance-futures","BNBUSDT",1656223940471,63.32,239.08,239.07,14.32]
["binance-futures","BNBUSDT",1656223992415,83.19,238.85,238.84,0.43]
["binance-futures","BNBUSDT",1656224011079,37.64,238.7,238.69,7.18]
["binance-futures","BNBUSDT",1656224050235,12.53,238.63,238.62,22.11]
["binance-futures","BNBUSDT",1656224093557,11.35,238.66,238.65,7.28]
["binance-futures","BNBUSDT",1656224158477,7.14,238.67,238.65,5.29]
["binance-futures","BNBUSDT",1656224189148,14.38,238.21,238.2,20.49]
["binance-futures","BNBUSDT",1656224217581,23.87,238.11,238.1,6.84]
["binance-futures","BNBUSDT",1656224233932,7.74,238.08,238.07,1.05]
["binance-futures","BNBUSDT",1656224268543,7.1,238.15,238.14,11.76]
["binance-futures","BNBUSDT",1656224334196,4.25,238.03,238.02,15.76]
["binance-futures","BNBUSDT",1656224381517,40.77,238.12,238.11,1.08]
["binance-futures","BNBUSDT",1656224426555,4.14,238.13,238.12,26.53]
["binance-futures","BNBUSDT",1656224451594,13.91,238.09,238.08,3.69]
["binance-futures","BNBUSDT",1656224487523,7.26,237.87,237.86,0.06]
["binance-futures","BNBUSDT",1656224520017,12.2,238.24,238.22,0.55]
["binance-futures","BNBUSDT",1656224579815,3.56,238.18,238.17,4.43]
["binance-futures","BNBUSDT",1656224632914,2.15,238.27,238.26,51.91]
["binance-futures","BNBUSDT",1656224659261,4.32,238.31,238.3,6.75]
["binance-futures","BNBUSDT",1656224709454,1.95,238.42,238.41,4.31]
["binance-futures","BNBUSDT",1656224765327,5.15,238.37,238.36,11.5]
["binance-futures","BNBUSDT",1656224842506,4.52,238.59,238.58,0.55]
["binance-futures","BNBUSDT",1656224887571,9.32,238.8,238.79,2.05]
["binance-futures","BNBUSDT",1656224977555,12.77,238.86,238.85,1.58]
["binance-futures","BNBUSDT",1656225015610,36.1,238.98,238.97,3.91]
["binance-futures","BNBUSDT",1656225057321,10.73,239.06,239.05,8.15]
["binance-futures","BNBUSDT",1656225072562,3.32,239.2,239.19,9.46]
["binance-futures","BNBUSDT",1656225112492,0.05,239.42,239.41,18.15]
["binance-futures","BNBUSDT",1656225138693,4.91,239.7,239.67,13.78]
["binance-futures","BNBUSDT",1656225185982,5.1,239.85,239.84,4.06]
["binance-futures","BNBUSDT",1656225213119,4.85,239.67,239.66,7.52]
["binance-futures","BNBUSDT",1656225228715,22.59,239.81,239.8,2.75]
["binance-futures","BNBUSDT",1656225259938,9.85,239.82,239.81,0.18]
["binance-futures","BNBUSDT",1656225294149,11.2,239.86,239.85,10.4]
["binance-futures","BNBUSDT",1656225355236,10.78,239.88,239.87,26.05]
["binance-futures","BNBUSDT",1656225384937,10.01,239.99,239.98,39.57]
["binance-futures","BNBUSDT",1656225402875,19.11,240.0,239.99,21.12]
["binance-futures","BNBUSDT",1656225433909,6.17,239.99,239.98,9.37]
["binance-futures","BNBUSDT",1656225467330,32.85,239.86,239.85,0.02]
["binance-futures","BNBUSDT",1656225518299,19.36,239.81,239.8,3.03]
["binance-futures","BNBUSDT",1656225546262,0.28,240.04,240.03,22.39]
["binance-futures","BNBUSDT",1656225577121,49.04,239.94,239.93,2.32]
["binance-futures","BNBUSDT",1656225595545,14.71,240.04,240.02,3.1]
["binance-futures","BNBUSDT",1656225631350,31.46,239.84,239.83,0.74]
["binance-futures","BNBUSDT",1656225690739,6.07,239.65,239.64,13.76]
["binance-futures","BNBUSDT",1656225727351,40.23,239.76,239.74,1.3]
["binance-futures","BNBUSDT",1656225763014,7.58,239.56,239.55,5.03]
["binance-futures","BNBUSDT",1656225784276,55.42,239.51,239.5,11.78]
["binance-futures","BNBUSDT",1656225868266,21.92,239.71,239.7,2.29]
["binance-futures","BNBUSDT",1656225908437,42.44,239.78,239.77,38.92]
["binance-futures","BNBUSDT",1656225928010,8.85,239.81,239.8,9.1]
["binance-futures","BNBUSDT",1656225971585,33.71,239.61,239.6,7.54]
["binance-futures","BNBUSDT",1656226040084,44.6,239.58,239.57,5.77]
["binance-futures","BNBUSDT",1656226079129,0.43,239.92,239.91,42.01]
["binance-futures","BNBUSDT",1656226123539,35.06,239.58,239.57,24.98]
["binance-futures","BNBUSDT",1656226144366,6.58,239.73,239.72,5.64]
["binance-futures","BNBUSDT",1656226180427,30.26,239.5,239.49,6.46]
["binance-futures","BNBUSDT",1656226250050,42.05,239.52,239.51,6.88]
["binance-futures","BNBUSDT",1656226293078,0.75,239.7,239.69,26.55]
["binance-futures","BNBUSDT",1656226331796,29.84,239.54,239.53,0.84]
["binance-futures","BNBUSDT",1656226352205,34.58,239.45,239.44,4.06]
["binance-futures","BNBUSDT",1656226391383,0.16,239.76,239.75,35.47]
["binance-futures","BNBUSDT",1656226425623,6.24,239.7,239.69,4.67]
["binance-futures","BNBUSDT",1656226471133,66.44,239.67,239.66,6.02]
["binance-futures","BNBUSDT",1656226509328,0.84,239.57,239.56,15.31]
["binance-futures","BNBUSDT",1656226528190,25.27,239.68,239.67,9.57]
["binance-futures","BNBUSDT",1656226567510,3.28,239.81,239.8,15.36]
["binance-futures","BNBUSDT",1656226604149,8.21,239.6,239.59,4.97]
["binance-futures","BNBUSDT",1656226670385,33.72,239.66,239.65,8.78]
["binance-futures","BNBUSDT",1656226713290,57.08,239.55,239.54,0.03]
["binance-futures","BNBUSDT",1656226732088,0.47,239.65,239.64,20.21]
["binance-futures","BNBUSDT",1656226777118,5.58,239.65,239.64,2.42]
["binance-futures","BNBUSDT",1656226819005,45.2,239.66,239.65,0.66]
["binance-futures","BNBUSDT",1656226881134,0.03,239.54,239.52,32.79]
["binance-futures","BNBUSDT",1656226926191,9.63,239.5,239.49,22.44]
["binance-futures","BNBUSDT",1656226964442,4.82,239.66,239.62,57.44]
["binance-futures","BNBUSDT",1656227036636,62.6,239.67,239.66,1.8]
["binance-futures","BNBUSDT",1656227067863,68.68,239.72,239.71,0.31]
["binance-futures","BNBUSDT",1656227085073,54.21,239.63,239.62,1.62]
["binance-futures","BNBUSDT",1656227127246,26.01,239.26,239.25,17.87]
["binance-futures","BNBUSDT",1656227147108,28.96,239.21,239.2,1.1]
["binance-futures","BNBUSDT",1656227200932,65.46,239.14,239.13,0.42]
["binance-futures","BNBUSDT",1656227236636,32.32,239.06,239.05,2.75]
["binance-futures","BNBUSDT",1656227280665,64.16,238.99,238.98,2.57]
["binance-futures","BNBUSDT",1656227295842,11.29,238.94,238.93,5.23]
["binance-futures","BNBUSDT",1656227327995,83.76,238.79,238.78,38.83]
["binance-futures","BNBUSDT",1656227381688,41.92,238.63,238.62,2.81]
["binance-futures","BNBUSDT",1656227417123,0.88,238.78,238.77,25.2]
["binance-futures","BNBUSDT",1656227452541,8.74,238.8,238.79,37.58]
["binance-futures","BNBUSDT",1656227473180,56.45,238.77,238.76,1.95]
["binance-futures","BNBUSDT",1656227513426,1.28,239.0,238.99,62.91]
["binance-futures","BNBUSDT",1656227573497,5.91,239.0,238.99,1.05]
["binance-futures","BNBUSDT",1656227618017,4.86,238.8,238.79,41.07]
["binance-futures","BNBUSDT",1656227665413,85.15,238.7,238.69,0.09]
["binance-futures","BNBUSDT",1656227686477,1.41,238.81,238.8,15.97]
["binance-futures","BNBUSDT",1656227732378,2.96,238.81,238.8,7.93]
["binance-futures","BNBUSDT",1656227771567,1.34,238.86,238.85,12.06]
["binance-futures","BNBUSDT",1656227857143,8.2,238.74,238.73,4.45]
["binance-futures","BNBUSDT",1656227905554,3.13,238.88,238.86,8.02]
["binance-futures","BNBUSDT",1656227929527,2.24,238.73,238.72,25.04]
["binance-futures","BNBUSDT",1656227979665,16.39,238.7,238.69,18.06]
["binance-futures","BNBUSDT",1656228035458,37.34,238.7,238.69,20.65]
["binance-futures","BNBUSDT",1656228110697,11.05,238.46,238.45,8.58]
["binance-futures","BNBUSDT",1656228154110,7.43,238.41,238.4,24.22]
["binance-futures","BNBUSDT",1656228195700,1.75,238.52,238.51,4.55]
["binance-futures","BNBUSDT",1656228260807,71.96,238.56,238.55,16.9]
["binance-futures","BNBUSDT",1656228300231,0.18,238.66,238.65,18.95]
["binance-futures","BNBUSDT",1656228321505,23.63,238.56,238.55,28.28]
["binance-futures","BNBUSDT",1656228359869,14.78,239.07,239.06,70.45]
["binance-futures","BNBUSDT",1656228402822,26.89,238.84,238.81,9.52]
["binance-futures","BNBUSDT",1656228473245,16.28,238.95,238.94,1.2]
["binance-futures","BNBUSDT",1656228526295,6.22,238.81,238.8,21.02]
["binance-futures","BNBUSDT",1656228545479,22.98,238.79,238.78,0.36]
["binance-futures","BNBUSDT",1656228594837,20.48,238.87,238.86,0.85]
["binance-futures","BNBUSDT",1656228638977,48.3,238.99,238.98,1.93]
["binance-futures","BNBUSDT",1656228721325,1.26,238.82,238.81,7.71]
["binance-futures","BNBUSDT",1656228768590,42.33,239.0,238.98,0.06]
["binance-futures","BNBUSDT",1656228821598,14.73,239.13,239.12,9.92]
["binance-futures","BNBUSDT",1656228843791,7.11,239.08,239.07,21.65]
["binance-futures","BNBUSDT",1656228900638,93.74,239.11,239.1,0.68]
["binance-futures","BNBUSDT",1656228960375,33.2,239.24,239.23,4.65]
["binance-futures","BNBUSDT",1656228999007,3.38,239.6,239.59,27.6]
["binance-futures","BNBUSDT",1656229036466,7.55,239.54,239.53,0.24]
["binance-futures","BNBUSDT",1656229059812,0.85,239.65,239.64,16.54]
["binance-futures","BNBUSDT",1656229101179,47.19,239.6,239.59,72.89]
["binance-futures","BNBUSDT",1656229168425,2.67,239.41,239.39,0.03]
["binance-futures","BNBUSDT",1656229217996,44.37,239.37,239.36,18.85]
["binance-futures","BNBUSDT",1656229268723,58.87,239.19,239.18,5.13]
["binance-futures","BNBUSDT",1656229284741,7.2,238.89,238.88,23.61]
["binance-futures","BNBUSDT",1656229348632,12.31,238.27,238.26,0.2]
["binance-futures","BNBUSDT",1656229374496,1.9,238.2,238.19,6.87]
["binance-futures","BNBUSDT",1656229389515,65.45,238.2,238.19,0.18]
["binance-futures","BNBUSDT",1656229425322,5.14,238.47,238.46,7.54]
["binance-futures","BNBUSDT",1656229495404,0.06,238.37,238.36,84.44]
["binance-futures","BNBUSDT",1656229537300,33.73,238.51,238.5,0.72]
["binance-futures","BNBUSDT",1656229585812,29.81,238.66,238.65,4.35]
["binance-futures","BNBUSDT",1656229609216,89.77,238.58,238.57,3.23]
["binance-futures","BNBUSDT",1656229651697,68.28,238.39,238.38,7.85]
["binance-futures","BNBUSDT",1656229686715,0.35,238.31,238.3,113.25]
["binance-futures","BNBUSDT",1656229756212,39.38,238.29,238.28,4.16]
["binance-futures","BNBUSDT",1656229798206,13.06,238.44,238.43,11.5]
["binance-futures","BNBUSDT",1656229818716,8.13,238.33,238.32,4.6]
["binance-futures","BNBUSDT",1656229865500,3.66,238.26,238.25,41.89]
["binance-futures","BNBUSDT",1656229907247,26.51,238.2,238.19,21.29]
["binance-futures","BNBUSDT",1656229961708,1.75,238.39,238.38,16.62]
["binance-futures","BNBUSDT",1656230004469,20.0,238.4,238.39,1.56]
["binance-futures","BNBUSDT",1656230027212,109.73,238.44,238.43,1.77]
["binance-futures","BNBUSDT",1656230067902,7.11,238.44,238.43,17.89]
["binance-futures","BNBUSDT",1656230113249,4.59,238.55,238.54,11.05]
["binance-futures","BNBUSDT",1656230181873,1.75,238.53,238.52,15.32]
["binance-futures","BNBUSDT",1656230228113,1.22,238.48,238.47,11.41]
["binance-futures","BNBUSDT",1656230274927,23.98,238.57,238.56,1.47]
["binance-futures","BNBUSDT",1656230302585,37.71,238.6,238.59,15.19]
["binance-futures","BNBUSDT",1656230352370,5.03,238.59,238.58,13.16]
["binance-futures","BNBUSDT",1656230420180,8.12,239.13,239.12,27.6]
["binance-futures","BNBUSDT",1656230457865,2.44,238.98,238.97,14.0]
["binance-futures","BNBUSDT",1656230503532,0.17,238.93,238.91,40.33]
["binance-futures","BNBUSDT",1656230563424,12.29,239.38,239.37,1.75]
["binance-futures","BNBUSDT",1656230606002,20.61,239.48,239.46,9.42]
["binance-futures","BNBUSDT",1656230640232,3.62,239.45,239.44,29.26]
["binance-futures","BNBUSDT",1656230659541,2.92,239.46,239.43,25.4]
["binance-futures","BNBUSDT",1656230700560,6.75,239.57,239.56,9.92]
["binance-futures","BNBUSDT",1656230778203,0.69,239.28,239.27,9.78]
["binance-futures","BNBUSDT",1656230827138,7.32,239.42,239.41,12.72]
["binance-futures","BNBUSDT",1656230873155,11.52,239.26,239.25,4.54]
["binance-futures","BNBUSDT",1656230892128,339.01,239.11,239.1,3.56]
["binance-futures","BNBUSDT",1656230935182,2.26,238.87,238.86,24.97]
["binance-futures","BNBUSDT",1656231008483,16.62,238.94,238.93,3.96]
["binance-futures","BNBUSDT",1656231054505,1.78,239.11,239.1,21.04]
["binance-futures","BNBUSDT",1656231104418,0.8,239.25,239.24,94.73]
["binance-futures","BNBUSDT",1656231124660,30.34,239.27,239.26,7.41]
["binance-futures","BNBUSDT",1656231174151,0.2,239.25,239.24,31.14]
["binance-futures","BNBUSDT",1656231219084,5.8,239.46,239.45,0.74]
["binance-futures","BNBUSDT",1656231302180,0.5,239.43,239.42,37.81]
["binance-futures","BNBUSDT",1656231340929,2.89,239.63,239.62,8.18]
["binance-futures","BNBUSDT",1656231363236,8.55,239.62,239.61,2.97]
["binance-futures","BNBUSDT",1656231409961,3.0,239.61,239.6,5.69]
["binance-futures","BNBUSDT",1656231456007,19.89,239.71,239.7,0.6]
["binance-futures","BNBUSDT",1656231513337,17.03,240.0,239.99,3.74]
["binance-futures","BNBUSDT",1656231559238,10.5,239.92,239.91,30.87]
["binance-futures","BNBUSDT",1656231581294,10.65,239.93,239.92,1.91]
["binance-futures","BNBUSDT",1656231619506,5.57,239.92,239.91,36.39]
["binance-futures","BNBUSDT",1656231665726,2.04,239.88,239.87,22.12]
["binance-futures","BNBUSDT",1656231738603,21.87,239.9,239.89,54.74]
["binance-futures","BNBUSDT",1656231781013,0.55,240.11,240.1,44.44]
["binance-futures","BNBUSDT",1656231826005,2.48,240.04,240.03,41.35]
["binance-futures","BNBUSDT",1656231902566,1.26,239.89,239.88,22.74]
["binance-futures","BNBUSDT",1656231947834,4.61,239.83,239.82,5.42]
["binance-futures","BNBUSDT",1656231971020,13.71,239.97,239.96,2.89]
["binance-futures","BNBUSDT",1656232020726,14.62,239.84,239.83,6.6]
["binance-futures","BNBUSDT",1656232065588,17.79,239.71,239.7,0.23]
["binance-futures","BNBUSDT",1656232138307,4.92,239.54,239.53,13.66]
["binance-futures","BNBUSDT",1656232185214,23.63,239.67,239.66,0.51]
["binance-futures","BNBUSDT",1656232226803,2.5,239.87,239.86,9.55]
["binance-futures","BNBUSDT",1656232255407,21.92,239.84,239.83,1.28]
["binance-futures","BNBUSDT",1656232303576,20.7,239.79,239.78,2.56]
["binance-futures","BNBUSDT",1656232362242,4.75,240.21,240.19,6.02]
["binance-futures","BNBUSDT",1656232389301,0.26,240.53,240.52,14.51]
["binance-futures","BNBUSDT",1656232418761,7.57,240.34,240.33,17.35]
["binance-futures","BNBUSDT",1656232435085,25.58,240.23,240.22,1.59]
["binance-futures","BNBUSDT",1656232469931,7.73,239.97,239.96,11.17]
["binance-futures","BNBUSDT",1656232542020,31.37,240.01,240.0,33.11]
["binance-futures","BNBUSDT",1656232591924,2.09,239.96,239.95,16.39]
["binance-futures","BNBUSDT",1656232633983,8.01,239.84,239.83,14.81]
["binance-futures","BNBUSDT",1656232662895,8.13,239.88,239.87,60.61]
["binance-futures","BNBUSDT",1656232722912,10.56,239.86,239.85,2.76]
["binance-futures","BNBUSDT",1656232784122,7.79,239.99,239.98,577.36]
["binance-futures","BNBUSDT",1656232862019,12.17,239.82,239.81,21.79]
["binance-futures","BNBUSDT",1656232910320,1.59,239.67,239.63,39.01]
["binance-futures","BNBUSDT",1656232932066,8.27,239.63,239.62,12.61]
["binance-futures","BNBUSDT",1656233020069,22.45,239.45,239.44,0.51]
["binance-futures","BNBUSDT",1656233050528,216.6,239.31,239.3,69.24]
["binance-futures","BNBUSDT",1656233068283,7.36,239.29,239.28,15.98]
["binance-futures","BNBUSDT",1656233107108,2.34,239.26,239.25,54.46]
["binance-futures","BNBUSDT",1656233166050,5.61,239.75,239.74,41.03]
["binance-futures","BNBUSDT",1656233208148,17.3,239.58,239.57,0.01]
["binance-futures","BNBUSDT",1656233252787,3.1,239.7,239.69,6.47]
["binance-futures","BNBUSDT",1656233279128,11.74,239.78,239.77,2.26]
["binance-futures","BNBUSDT",1656233323508,36.92,239.78,239.77,2.55]
["binance-futures","BNBUSDT",1656233368447,12.42,239.75,239.74,0.58]
["binance-futures","BNBUSDT",1656233439691,7.27,239.85,239.84,37.68]
["binance-futures","BNBUSDT",1656233480282,1.32,239.86,239.85,15.7]
["binance-futures","BNBUSDT",1656233504131,13.03,239.82,239.81,4.71]
["binance-futures","BNBUSDT",1656233555282,12.58,239.94,239.93,3.39]
["binance-futures","BNBUSDT",1656233600236,21.01,239.99,239.98,0.41]
["binance-futures","BNBUSDT",1656233677355,7.74,240.0,239.99,26.84]
["binance-futures","BNBUSDT",1656233731142,18.94,239.9,239.89,8.12]
["binance-futures","BNBUSDT",1656233778243,0.4,239.72,239.71,27.24]
["binance-futures","BNBUSDT",1656233804287,8.45,239.8,239.79,28.45]
["binance-futures","BNBUSDT",1656233855110,6.59,239.97,239.96,36.11]
["binance-futures","BNBUSDT",1656233931642,21.19,239.91,239.9,1.85]
["binance-futures","BNBUSDT",1656233981962,1.93,240.08,240.07,17.33]
["binance-futures","BNBUSDT",1656234024230,0.4,240.05,240.04,15.44]
["binance-futures","BNBUSDT",1656234053022,11.35,240.01,240.0,10.84]
["binance-futures","BNBUSDT",1656234101045,2.29,240.06,240.05,40.18]
["binance-futures","BNBUSDT",1656234176901,45.08,239.96,239.95,7.52]
["binance-futures","BNBUSDT",1656234224418,2.98,239.9,239.89,73.55]
["binance-futures","BNBUSDT",1656234281434,73.62,239.99,239.98,56.65]
["binance-futures","BNBUSDT",1656234360460,4.42,240.19,240.18,66.23]
["binance-futures","BNBUSDT",1656234391881,42.82,240.5,240.49,16.86]
["binance-futures","BNBUSDT",1656234426969,21.12,240.56,240.55,42.64]
["binance-futures","BNBUSDT",1656234438617,28.15,240.75,240.74,0.88]
["binance-futures","BNBUSDT",1656234455376,9.82,240.67,240.66,9.71]
["binance-futures","BNBUSDT",1656234508995,25.83,240.8,240.79,2.94]
["binance-futures","BNBUSDT",1656234539618,39.07,240.4,240.39,41.13]
["binance-futures","BNBUSDT",1656234575551,16.51,240.48,240.47,0.19]
["binance-futures","BNBUSDT",1656234589532,5.0,240.77,240.76,6.97]
["binance-futures","BNBUSDT",1656234621337,6.85,240.76,240.75,6.17]
["binance-futures","BNBUSDT",1656234662191,11.05,240.59,240.58,44.18]
["binance-futures","BNBUSDT",1656234720042,37.8,240.11,240.1,9.67]
["binance-futures","BNBUSDT",1656234755022,0.4,240.15,240.14,22.28]
["binance-futures","BNBUSDT",1656234774771,41.42,239.96,239.95,0.73]
["binance-futures","BNBUSDT",1656234808987,5.57,239.97,239.96,10.09]
["binance-futures","BNBUSDT",1656234847402,5.82,239.94,239.93,4.54]
["binance-futures","BNBUSDT",1656234898273,110.55,239.76,239.75,0.14]
["binance-futures","BNBUSDT",1656234935584,14.37,239.79,239.78,8.22]
["binance-futures","BNBUSDT",1656234956417,59.51,239.61,239.6,1.6]
["binance-futures","BNBUSDT",1656234984032,8.86,239.35,239.34,8.54]
["binance-futures","BNBUSDT",1656235011067,0.87,239.05,239.04,43.89]
["binance-futures","BNBUSDT",1656235070219,0.09,239.12,239.11,5.28]
["binance-futures","BNBUSDT",1656235112162,5.56,239.15,239.14,4.66]
["binance-futures","BNBUSDT",1656235143270,10.43,239.31,239.3,1.89]
["binance-futures","BNBUSDT",1656235162901,18.19,239.39,239.38,4.25]
["binance-futures","BNBUSDT",1656235204578,14.42,239.26,239.25,6.99]
["binance-futures","BNBUSDT",1656235266134,16.38,239.5,239.49,1.47]
["binance-futures","BNBUSDT",1656235298966,1.65,239.8,239.79,17.06]
["binance-futures","BNBUSDT",1656235331379,16.98,239.83,239.82,6.12]
["binance-futures","BNBUSDT",1656235397068,14.65,239.92,239.91,14.07]
["binance-futures","BNBUSDT",1656235441062,40.47,239.7,239.69,2.5]
["binance-futures","BNBUSDT",1656235461748,47.34,239.53,239.52,1.15]
["binance-futures","BNBUSDT",1656235509278,0.38,239.71,239.7,11.57]
["binance-futures","BNBUSDT",1656235567067,9.31,239.7,239.69,15.99]
["binance-futures","BNBUSDT",1656235645446,3.59,239.88,239.87,8.76]
["binance-futures","BNBUSDT",1656235698141,6.76,239.89,239.88,5.23]
["binance-futures","BNBUSDT",1656235745129,22.67,239.59,239.58,5.64]
["binance-futures","BNBUSDT",1656235767553,15.58,239.63,239.62,4.25]
["binance-futures","BNBUSDT",1656235810189,0.87,239.58,239.57,1.81]
["binance-futures","BNBUSDT",1656235874210,34.92,239.89,239.88,4.78]
["binance-futures","BNBUSDT",1656235915361,1.89,239.6,239.59,29.59]
["binance-futures","BNBUSDT",1656235958274,1.59,239.55,239.53,1.05]
["binance-futures","BNBUSDT",1656235984644,7.02,239.51,239.5,57.95]
["binance-futures","BNBUSDT",1656236041466,43.29,239.52,239.51,0.24]
["binance-futures","BNBUSDT",1656236098178,6.05,239.53,239.52,4.55]
["binance-futures","BNBUSDT",1656236169416,4.9,239.7,239.69,59.62]
["binance-futures","BNBUSDT",1656236214506,4.54,239.62,239.61,0.83]
["binance-futures","BNBUSDT",1656236236823,13.13,239.6,239.59,6.81]
["binance-futures","BNBUSDT",1656236282354,0.2,239.46,239.45,7.25]
["binance-futures","BNBUSDT",1656236330171,6.95,239.45,239.44,2.98]
["binance-futures","BNBUSDT",1656236419694,3.85,239.43,239.42,3.01]
["binance-futures","BNBUSDT",1656236473156,126.61,239.41,239.4,1.28]
["binance-futures","BNBUSDT",1656236495115,46.68,239.22,239.21,5.62]
["binance-futures","BNBUSDT",1656236563357,2.55,238.9,238.89,20.48]
["binance-futures","BNBUSDT",1656236592074,29.3,239.0,238.99,0.8]
["binance-futures","BNBUSDT",1656236612287,1.22,239.06,239.05,87.4]
["binance-futures","BNBUSDT",1656236648010,13.36,239.18,239.17,0.82]
["binance-futures","BNBUSDT",1656236687467,7.06,239.08,239.07,5.39]
["binance-futures","BNBUSDT",1656236752872,19.51,239.02,239.01,6.93]
["binance-futures","BNBUSDT",1656236793195,8.61,238.97,238.96,12.01]
["binance-futures","BNBUSDT",1656236808992,0.6,238.86,238.85,15.93]
["binance-futures","BNBUSDT",1656236846301,1.72,238.78,238.77,51.16]
["binance-futures","BNBUSDT",1656236876907,47.21,238.64,238.63,0.06]
["binance-futures","BNBUSDT",1656236928626,41.77,238.48,238.47,0.46]
["binance-futures","BNBUSDT",1656236970088,3.8,238.56,238.55,13.62]
["binance-futures","BNBUSDT",1656236994429,13.83,238.63,238.62,3.76]
["binance-futures","BNBUSDT",1656237028194,3.99,238.43,238.42,31.16]
["binance-futures","BNBUSDT",1656237061074,83.27,238.57,238.56,0.16]
["binance-futures","BNBUSDT",1656237114696,11.86,238.24,238.23,0.22]
["binance-futures","BNBUSDT",1656237144356,28.9,238.25,238.24,4.3]
["binance-futures","BNBUSDT",1656237181944,9.16,238.14,238.13,4.65]
["binance-futures","BNBUSDT",1656237198224,16.26,238.27,238.25,8.38]
["binance-futures","BNBUSDT",1656237241999,5.6,238.38,238.37,10.85]
["binance-futures","BNBUSDT",1656237299991,1.05,238.73,238.72,46.55]
["binance-futures","BNBUSDT",1656237329736,20.12,238.83,238.82,3.12]
["binance-futures","BNBUSDT",1656237371521,53.62,238.75,238.74,0.38]
["binance-futures","BNBUSDT",1656237397423,1.91,238.77,238.76,8.99]
["binance-futures","BNBUSDT",1656237440157,0.33,238.88,238.87,9.62]
["binance-futures","BNBUSDT",1656237489231,54.04,238.86,238.85,2.59]
["binance-futures","BNBUSDT",1656237559082,14.56,238.72,238.71,0.22]
["binance-futures","BNBUSDT",1656237610176,6.94,238.82,238.8,6.75]
["binance-futures","BNBUSDT",1656237685668,7.01,238.79,238.78,0.03]
["binance-futures","BNBUSDT",1656237724485,27.14,238.77,238.76,4.42]
["binance-futures","BNBUSDT",1656237783064,56.29,238.75,238.74,1.03]
["binance-futures","BNBUSDT",1656237807852,37.33,238.53,238.52,8.17]
["binance-futures","BNBUSDT",1656237849374,24.7,238.47,238.46,101.27]
["binance-futures","BNBUSDT",1656237893664,4.66,238.34,238.33,37.08]
["binance-futures","BNBUSDT",1656237946141,23.1,238.22,238.21,40.94]
["binance-futures","BNBUSDT",1656237987248,3.17,238.36,238.35,19.64]
["binance-futures","BNBUSDT",1656238009065,21.11,238.33,238.32,2.65]
["binance-futures","BNBUSDT",1656238057293,9.19,238.25,238.24,10.38]
["binance-futures","BNBUSDT",1656238092524,0.36,238.37,238.36,90.42]
["binance-futures","BNBUSDT",1656238147511,16.49,238.87,238.86,6.1]
["binance-futures","BNBUSDT",1656238174944,0.65,239.13,239.12,12.35]
["binance-futures","BNBUSDT",1656238191350,16.4,239.16,239.15,2.73]
["binance-futures","BNBUSDT",1656238221775,0.99,239.34,239.33,38.95]
["binance-futures","BNBUSDT",1656238260532,13.2,239.25,239.24,17.53]
["binance-futures","BNBUSDT",1656238327156,7.48,239.0,238.99,14.34]
["binance-futures","BNBUSDT",1656238377062,43.14,238.74,238.72,16.95]
["binance-futures","BNBUSDT",1656238415125,1.08,238.75,238.74,14.68]
["binance-futures","BNBUSDT",1656238437463,40.92,238.9,238.89,1.23]
["binance-futures","BNBUSDT",1656238493836,28.75,238.81,238.78,5.29]
["binance-futures","BNBUSDT",1656238557862,5.08,238.97,238.96,6.19]
["binance-futures","BNBUSDT",1656238595672,2.6,238.96,238.95,18.01]
["binance-futures","BNBUSDT",1656238641757,29.4,238.98,238.97,7.45]
["binance-futures","BNBUSDT",1656238667844,7.65,238.93,238.92,17.8]
["binance-futures","BNBUSDT",1656238714374,30.47,239.06,239.04,4.46]
["binance-futures","BNBUSDT",1656238787143,92.81,239.18,239.16,3.11]
["binance-futures","BNBUSDT",1656238836497,0.26,239.18,239.17,30.94]
["binance-futures","BNBUSDT",1656238888308,56.46,239.11,239.1,0.71]
["binance-futures","BNBUSDT",1656238966892,0.77,239.14,239.13,44.13]
["binance-futures","BNBUSDT",1656239021086,45.94,239.19,239.18,0.06]
["binance-futures","BNBUSDT",1656239078521,0.04,239.11,239.1,13.57]
["binance-futures","BNBUSDT",1656239105536,1.92,239.05,239.04,12.69]
["binance-futures","BNBUSDT",1656239166644,4.95,239.08,239.07,3.6]
["binance-futures","BNBUSDT",1656239246338,50.57,239.2,239.19,6.65]
["binance-futures","BNBUSDT",1656239297046,30.34,239.11,239.1,1.36]
["binance-futures","BNBUSDT",1656239340600,4.72,238.89,238.88,28.54]
["binance-futures","BNBUSDT",1656239362680,40.5,238.87,238.86,4.5]
["binance-futures","BNBUSDT",1656239406803,0.06,238.81,238.8,25.04]
["binance-futures","BNBUSDT",1656239483050,4.51,238.8,238.79,5.18]
["binance-futures","BNBUSDT",1656239521939,9.22,238.69,238.68,51.62]
["binance-futures","BNBUSDT",1656239556551,12.28,238.57,238.56,10.06]
["binance-futures","BNBUSDT",1656239574509,5.94,238.64,238.63,15.36]
["binance-futures","BNBUSDT",1656239614040,73.83,238.92,238.91,7.72]
["binance-futures","BNBUSDT",1656239657215,3.31,238.78,238.77,21.71]
["binance-futures","BNBUSDT",1656239716447,35.54,239.11,239.1,54.69]
["binance-futures","BNBUSDT",1656239736146,31.88,238.85,238.84,1.7]
["binance-futures","BNBUSDT",1656239790367,29.64,238.9,238.89,0.33]
["binance-futures","BNBUSDT",1656239843177,2.27,239.1,239.09,55.81]
["binance-futures","BNBUSDT",1656239898980,19.3,239.14,239.13,23.38]
["binance-futures","BNBUSDT",1656239974140,45.13,239.2,239.19,4.7]
["binance-futures","BNBUSDT",1656240025660,71.9,239.12,239.11,0.55]
["binance-futures","BNBUSDT",1656240074089,9.68,239.02,239.01,69.23]
["binance-futures","BNBUSDT",1656240101476,1.17,239.06,239.05,84.38]
["binance-futures","BNBUSDT",1656240222045,1.17,238.99,238.98,59.35]
["binance-futures","BNBUSDT",1656240251587,46.95,239.09,239.08,28.62]
["binance-futures","BNBUSDT",1656240307021,4.07,239.03,239.02,24.27]
["binance-futures","BNBUSDT",1656240351340,40.58,238.94,238.93,14.33]
["binance-futures","BNBUSDT",1656240433530,9.07,239.0,238.98,31.57]
["binance-futures","BNBUSDT",1656240488155,10.58,239.03,239.02,19.32]
["binance-futures","BNBUSDT",1656240517061,10.06,239.02,239.01,61.64]
["binance-futures","BNBUSDT",1656240570083,14.51,239.14,239.13,47.93]
["binance-futures","BNBUSDT",1656240614199,8.87,239.26,239.25,19.16]
["binance-futures","BNBUSDT",1656240695036,38.46,239.3,239.29,1.25]
["binance-futures","BNBUSDT",1656240752324,56.47,239.34,239.33,5.19]
["binance-futures","BNBUSDT",1656240810002,41.02,239.26,239.25,8.93]
["binance-futures","BNBUSDT",1656240842014,14.55,239.22,239.21,3.9]
["binance-futures","BNBUSDT",1656240887569,6.1,239.32,239.31,43.18]
["binance-futures","BNBUSDT",1656240955140,4.73,239.41,239.4,19.34]
["binance-futures","BNBUSDT",1656241004237,16.24,239.48,239.47,23.02]
["binance-futures","BNBUSDT",1656241050065,36.46,239.66,239.65,11.26]
["binance-futures","BNBUSDT",1656241075548,26.43,239.54,239.53,11.2]
["binance-futures","BNBUSDT",1656241129096,12.66,239.64,239.63,6.97]
["binance-futures","BNBUSDT",1656241189557,5.37,239.63,239.62,8.58]
["binance-futures","BNBUSDT",1656241261916,14.96,239.55,239.54,31.2]
["binance-futures","BNBUSDT",1656241315214,2.0,239.57,239.56,10.31]
["binance-futures","BNBUSDT",1656241338114,9.86,239.56,239.55,1.98]
["binance-futures","BNBUSDT",1656241390361,2.39,239.45,239.44,44.08]
["binance-futures","BNBUSDT",1656241432240,0.61,239.47,239.46,10.1]
["binance-futures","BNBUSDT",1656241512413,1.97,239.4,239.39,186.47]
["binance-futures","BNBUSDT",1656241551570,1.81,239.43,239.42,27.81]
["binance-futures","BNBUSDT",1656241615527,0.05,239.49,239.48,7.41]
["binance-futures","BNBUSDT",1656241663489,21.99,239.28,239.27,35.38]
["binance-futures","BNBUSDT",1656241701959,7.19,239.07,239.06,4.43]
["binance-futures","BNBUSDT",1656241728180,3.18,239.04,239.03,19.46]
["binance-futures","BNBUSDT",1656241769403,1.11,239.35,239.34,53.72]
["binance-futures","BNBUSDT",1656241825238,0.04,239.32,239.31,45.17]
["binance-futures","BNBUSDT",1656241905193,2.82,239.37,239.36,46.15]
["binance-futures","BNBUSDT",1656241964722,31.4,239.16,239.15,21.9]
["binance-futures","BNBUSDT",1656241988676,0.63,239.28,239.27,5.03]
["binance-futures","BNBUSDT",1656242024696,42.54,239.51,239.5,6.78]
["binance-futures","BNBUSDT",1656242064207,8.27,239.52,239.51,9.02]
["binance-futures","BNBUSDT",1656242137609,0.23,239.54,239.53,25.2]
["binance-futures","BNBUSDT",1656242190558,32.74,239.54,239.53,13.85]
["binance-futures","BNBUSDT",1656242220414,15.14,239.56,239.55,20.67]
["binance-futures","BNBUSDT",1656242283588,45.31,239.51,239.5,0.62]
["binance-futures","BNBUSDT",1656242338122,6.72,239.36,239.35,1.66]
["binance-futures","BNBUSDT",1656242432416,19.22,239.42,239.41,11.33]
["binance-futures","BNBUSDT",1656242487349,19.17,239.49,239.48,7.01]
["binance-futures","BNBUSDT",1656242544244,33.93,239.55,239.54,86.04]
["binance-futures","BNBUSDT",1656242579070,273.07,239.51,239.5,5.41]
["binance-futures","BNBUSDT",1656242635477,7.52,239.37,239.36,5.92]
["binance-futures","BNBUSDT",1656242728035,64.09,239.38,239.37,2.83]
["binance-futures","BNBUSDT",1656242780588,7.03,239.42,239.41,8.13]
["binance-futures","BNBUSDT",1656242820895,12.43,239.59,239.58,97.47]
["binance-futures","BNBUSDT",1656242843362,5.8,239.59,239.58,0.73]
["binance-futures","BNBUSDT",1656242898435,7.16,239.5,239.49,1.57]
["binance-futures","BNBUSDT",1656243001705,24.91,239.13,239.12,37.02]
["binance-futures","BNBUSDT",1656243020133,41.53,239.02,239.01,7.34]
["binance-futures","BNBUSDT",1656243053297,6.62,239.01,239.0,16.26]
["binance-futures","BNBUSDT",1656243120937,1.75,239.11,239.1,5.76]
["binance-futures","BNBUSDT",1656243156901,35.14,239.07,239.06,7.25]
["binance-futures","BNBUSDT",1656243195510,20.12,239.46,239.45,0.06]
["binance-futures","BNBUSDT",1656243210869,2.55,239.58,239.57,0.2]
["binance-futures","BNBUSDT",1656243241426,9.5,239.93,239.9,30.29]
["binance-futures","BNBUSDT",1656243288290,14.07,239.75,239.74,8.75]
["binance-futures","BNBUSDT",1656243327156,5.92,239.87,239.86,11.91]
["binance-futures","BNBUSDT",1656243356746,3.25,240.27,240.26,22.11]
["binance-futures","BNBUSDT",1656243371126,88.12,240.29,240.27,0.06]
["binance-futures","BNBUSDT",1656243398606,8.0,240.37,240.36,4.01]
["binance-futures","BNBUSDT",1656243429074,1.55,240.4,240.39,10.89]
["binance-futures","BNBUSDT",1656243490023,19.44,240.37,240.36,2.48]
["binance-futures","BNBUSDT",1656243533647,5.08,240.37,240.36,14.39]
["binance-futures","BNBUSDT",1656243555250,11.86,240.4,240.39,2.6]
["binance-futures","BNBUSDT",1656243600363,3.88,240.44,240.43,7.52]
["binance-futures","BNBUSDT",1656243626436,0.47,241.09,241.05,16.01]
["binance-futures","BNBUSDT",1656243668037,18.35,241.17,241.16,0.31]
["binance-futures","BNBUSDT",1656243706286,49.67,241.3,241.29,1.01]
["binance-futures","BNBUSDT",1656243711106,4.32,241.4,241.39,8.37]
["binance-futures","BNBUSDT",1656243735374,6.42,241.27,241.26,5.97]
["binance-futures","BNBUSDT",1656243763575,0.1,241.3,241.29,82.32]
["binance-futures","BNBUSDT",1656243810731,24.02,241.56,241.54,9.37]
["binance-futures","BNBUSDT",1656243835183,14.41,241.76,241.75,1.75]
["binance-futures","BNBUSDT",1656243859547,2.85,241.93,241.9,4.24]
["binance-futures","BNBUSDT",1656243872134,18.09,241.92,241.91,1.23]
["binance-futures","BNBUSDT",1656243921588,3.83,241.38,241.37,9.59]
["binance-futures","BNBUSDT",1656243934020,7.23,241.39,241.38,8.07]
["binance-futures","BNBUSDT",1656243966046,0.13,241.41,241.4,7.25]
["binance-futures","BNBUSDT",1656243996040,74.13,241.42,241.41,0.25]
["binance-futures","BNBUSDT",1656244043674,17.24,241.65,241.64,42.5]
["binance-futures","BNBUSDT",1656244075007,43.17,241.58,241.57,2.36]
["binance-futures","BNBUSDT",1656244109689,26.16,241.5,241.49,0.18]
["binance-futures","BNBUSDT",1656244129133,25.39,241.42,241.41,2.7]
["binance-futures","BNBUSDT",1656244171025,44.68,241.5,241.49,0.16]
["binance-futures","BNBUSDT",1656244225251,13.4,241.3,241.29,5.27]
["binance-futures","BNBUSDT",1656244257368,15.96,241.57,241.56,0.29]
["binance-futures","BNBUSDT",1656244283485,119.12,242.0,241.99,6.68]
["binance-futures","BNBUSDT",1656244298014,9.68,241.84,241.83,9.82]
["binance-futures","BNBUSDT",1656244324830,29.08,241.9,241.89,0.73]
["binance-futures","BNBUSDT",1656244372112,5.05,241.55,241.54,13.07]
["binance-futures","BNBUSDT",1656244407125,1.45,241.55,241.54,37.35]
["binance-futures","BNBUSDT",1656244441441,37.18,241.68,241.67,83.99]
["binance-futures","BNBUSDT",1656244459839,7.25,241.79,241.78,5.08]
["binance-futures","BNBUSDT",1656244490504,66.26,242.0,241.99,0.15]
["binance-futures","BNBUSDT",1656244517836,6.75,242.34,242.32,4.75]
["binance-futures","BNBUSDT",1656244557322,1.33,242.77,242.76,27.11]
["binance-futures","BNBUSDT",1656244584383,0.2,242.99,242.98,10.08]
["binance-futures","BNBUSDT",1656244597893,1.32,243.63,243.62,7.07]
["binance-futures","BNBUSDT",1656244624299,19.75,243.38,243.37,7.79]
["binance-futures","BNBUSDT",1656244649586,4.53,243.11,243.1,13.29]
["binance-futures","BNBUSDT",1656244686158,15.77,243.67,243.66,2.31]
["binance-futures","BNBUSDT",1656244710128,11.41,243.62,243.61,3.18]
["binance-futures","BNBUSDT",1656244735616,5.5,243.34,243.33,1.14]
["binance-futures","BNBUSDT",1656244778222,4.49,243.47,243.46,0.14]
["binance-futures","BNBUSDT",1656244804026,0.57,243.57,243.56,40.52]
["binance-futures","BNBUSDT",1656244818270,19.87,243.59,243.58,7.08]
["binance-futures","BNBUSDT",1656244845738,4.1,243.68,243.67,34.65]
["binance-futures","BNBUSDT",1656244872001,10.56,243.41,243.4,0.19]
["binance-futures","BNBUSDT",1656244903209,0.03,243.18,243.17,29.4]
["binance-futures","BNBUSDT",1656244939102,0.76,243.09,243.07,11.27]
["binance-futures","BNBUSDT",1656244952044,1.49,243.05,243.04,7.77]
["binance-futures","BNBUSDT",1656244978790,5.79,242.92,242.91,8.46]
["binance-futures","BNBUSDT",1656245003110,13.34,243.02,243.01,6.5]
["binance-futures","BNBUSDT",1656245040275,57.81,243.36,243.35,10.7]
["binance-futures","BNBUSDT",1656245067623,3.66,243.37,243.36,11.06]
["binance-futures","BNBUSDT",1656245099678,13.12,243.41,243.4,6.72]
["binance-futures","BNBUSDT",1656245112179,4.55,243.58,243.57,1.97]
["binance-futures","BNBUSDT",1656245137909,1.78,244.0,243.99,5.84]
["binance-futures","BNBUSDT",1656245174767,20.99,244.55,244.54,5.39]
["binance-futures","BNBUSDT",1656245198664,4.25,244.57,244.56,23.56]
["binance-futures","BNBUSDT",1656245222659,9.36,244.44,244.43,4.25]
["binance-futures","BNBUSDT",1656245235782,14.51,244.38,244.37,4.45]
["binance-futures","BNBUSDT",1656245265187,15.35,244.68,244.66,17.83]
["binance-futures","BNBUSDT",1656245305433,14.11,244.71,244.7,0.01]
["binance-futures","BNBUSDT",1656245331005,11.43,244.88,244.86,3.6]
["binance-futures","BNBUSDT",1656245354676,1.33,244.82,244.81,35.88]
["binance-futures","BNBUSDT",1656245366906,4.44,244.55,244.54,1.75]
["binance-futures","BNBUSDT",1656245391623,7.5,244.44,244.43,2.81]
["binance-futures","BNBUSDT",1656245447885,0.94,244.55,244.54,24.14]
["binance-futures","BNBUSDT",1656245462299,15.14,244.61,244.6,2.6]
["binance-futures","BNBUSDT",1656245487736,14.26,244.66,244.65,0.05]
["binance-futures","BNBUSDT",1656245531664,0.75,244.79,244.7,2.2]
["binance-futures","BNBUSDT",1656245559093,6.59,244.75,244.74,1.75]
["binance-futures","BNBUSDT",1656245587144,4.44,244.71,244.7,30.24]
["binance-futures","BNBUSDT",1656245600799,1.58,244.64,244.63,19.71]
["binance-futures","BNBUSDT",1656245627774,24.63,244.72,244.71,0.43]
["binance-futures","BNBUSDT",1656245653252,46.49,244.65,244.64,1.73]
["binance-futures","BNBUSDT",1656245693683,0.42,244.29,244.28,103.44]
["binance-futures","BNBUSDT",1656245722072,49.17,244.38,244.37,3.64]
["binance-futures","BNBUSDT",1656245735764,53.64,244.43,244.42,1.35]
["binance-futures","BNBUSDT",1656245764991,1.69,244.47,244.46,8.42]
["binance-futures","BNBUSDT",1656245792043,19.26,244.33,244.32,2.1]
["binance-futures","BNBUSDT",1656245829799,0.3,243.94,243.93,14.41]
["binance-futures","BNBUSDT",1656245855220,9.2,243.99,243.98,15.73]
["binance-futures","BNBUSDT",1656245871054,25.39,243.94,243.93,0.26]
["binance-futures","BNBUSDT",1656245901427,24.37,243.88,243.87,39.91]
["binance-futures","BNBUSDT",1656245931206,1.32,243.9,243.89,26.15]
["binance-futures","BNBUSDT",1656245981207,14.88,243.86,243.85,4.19]
["binance-futures","BNBUSDT",1656246008411,0.45,243.63,243.6,9.42]
["binance-futures","BNBUSDT",1656246027997,2.5,243.3,243.29,2.5]
["binance-futures","BNBUSDT",1656246048924,9.12,243.09,243.08,5.36]
["binance-futures","BNBUSDT",1656246075578,13.83,243.39,243.38,17.99]
["binance-futures","BNBUSDT",1656246119166,48.39,243.49,243.48,39.63]
["binance-futures","BNBUSDT",1656246151389,0.03,243.38,243.37,8.22]
["binance-futures","BNBUSDT",1656246184535,1.82,243.2,243.19,37.18]
["binance-futures","BNBUSDT",1656246199410,0.06,243.22,243.21,12.71]
["binance-futures","BNBUSDT",1656246266035,3.57,242.53,242.52,23.62]
["binance-futures","BNBUSDT",1656246278072,1.26,242.88,242.87,17.62]
["binance-futures","BNBUSDT",1656246305210,0.27,242.6,242.59,48.01]
["binance-futures","BNBUSDT",1656246331057,8.91,242.74,242.73,0.75]
["binance-futures","BNBUSDT",1656246377133,13.07,242.68,242.67,0.57]
["binance-futures","BNBUSDT",1656246411050,4.2,242.66,242.65,16.97]
["binance-futures","BNBUSDT",1656246445355,9.94,242.72,242.71,1.97]
["binance-futures","BNBUSDT",1656246467249,2.96,242.74,242.73,5.28]
["binance-futures","BNBUSDT",1656246502604,12.8,242.62,242.61,25.82]
["binance-futures","BNBUSDT",1656246548070,20.84,242.7,242.69,6.26]
["binance-futures","BNBUSDT",1656246582575,6.67,242.66,242.64,10.31]
["binance-futures","BNBUSDT",1656246609560,19.28,242.5,242.49,2.79]
["binance-futures","BNBUSDT",1656246624842,8.51,242.66,242.65,1.75]
["binance-futures","BNBUSDT",1656246653193,4.6,242.47,242.46,14.33]
["binance-futures","BNBUSDT",1656246683878,12.73,242.67,242.66,1.0]
["binance-futures","BNBUSDT",1656246727189,5.18,243.16,243.15,55.53]
["binance-futures","BNBUSDT",1656246753302,14.6,242.98,242.97,9.17]
["binance-futures","BNBUSDT",1656246769130,3.88,242.56,242.55,51.39]
["binance-futures","BNBUSDT",1656246797359,1.15,242.51,242.5,45.29]
["binance-futures","BNBUSDT",1656246825350,12.68,242.62,242.61,0.76]
["binance-futures","BNBUSDT",1656246881466,2.88,242.61,242.56,3.72]
["binance-futures","BNBUSDT",1656246918979,11.7,242.59,242.58,8.7]
["binance-futures","BNBUSDT",1656246937212,9.25,242.51,242.5,7.43]
["binance-futures","BNBUSDT",1656246969980,6.4,242.7,242.69,18.04]
["binance-futures","BNBUSDT",1656247005526,8.19,242.71,242.7,1.87]
["binance-futures","BNBUSDT",1656247065557,28.44,242.55,242.54,12.7]
["binance-futures","BNBUSDT",1656247108437,21.16,242.52,242.51,6.79]
["binance-futures","BNBUSDT",1656247144662,19.04,242.55,242.54,0.2]
["binance-futures","BNBUSDT",1656247207259,34.09,242.57,242.56,5.16]
["binance-futures","BNBUSDT",1656247248166,104.87,242.56,242.55,7.52]
["binance-futures","BNBUSDT",1656247270038,31.83,242.55,242.54,1.91]
["binance-futures","BNBUSDT",1656247302447,7.29,242.38,242.37,0.37]
["binance-futures","BNBUSDT",1656247336088,5.35,242.32,242.3,13.54]
["binance-futures","BNBUSDT",1656247391264,54.92,242.35,242.34,0.61]
["binance-futures","BNBUSDT",1656247428475,5.68,242.37,242.36,2.69]
["binance-futures","BNBUSDT",1656247459596,53.55,242.63,242.62,21.54]
["binance-futures","BNBUSDT",1656247475433,91.03,242.39,242.38,3.1]
["binance-futures","BNBUSDT",1656247512472,3.51,242.62,242.61,32.2]
["binance-futures","BNBUSDT",1656247564404,34.91,242.52,242.51,0.38]
["binance-futures","BNBUSDT",1656247601985,5.9,242.73,242.72,27.48]
["binance-futures","BNBUSDT",1656247636068,0.45,242.82,242.81,12.89]
["binance-futures","BNBUSDT",1656247652475,16.37,243.0,242.99,0.31]
["binance-futures","BNBUSDT",1656247685101,48.11,243.12,243.11,0.16]
["binance-futures","BNBUSDT",1656247742145,18.01,242.9,242.89,9.55]
["binance-futures","BNBUSDT",1656247782215,1.61,242.83,242.82,17.14]
["binance-futures","BNBUSDT",1656247838267,15.14,242.88,242.87,8.94]
["binance-futures","BNBUSDT",1656247862588,92.64,242.95,242.94,0.96]
["binance-futures","BNBUSDT",1656247915501,13.54,242.9,242.89,6.5]
["binance-futures","BNBUSDT",1656247961496,4.63,242.94,242.93,59.12]
["binance-futures","BNBUSDT",1656248028209,1.14,242.92,242.91,24.88]
["binance-futures","BNBUSDT",1656248065629,29.59,242.77,242.76,0.83]
["binance-futures","BNBUSDT",1656248077192,14.64,242.64,242.63,0.19]
["binance-futures","BNBUSDT",1656248103533,26.81,242.46,242.45,0.39]
["binance-futures","BNBUSDT",1656248155625,0.38,241.62,241.61,9.69]
["binance-futures","BNBUSDT",1656248170091,1.3,241.48,241.47,61.75]
["binance-futures","BNBUSDT",1656248197698,15.69,241.2,241.19,52.48]
["binance-futures","BNBUSDT",1656248238925,0.19,241.0,240.99,14.19]
["binance-futures","BNBUSDT",1656248267670,0.09,240.97,240.96,13.76]
["binance-futures","BNBUSDT",1656248295350,18.14,240.98,240.97,2.5]
["binance-futures","BNBUSDT",1656248308312,1.2,241.14,241.13,69.67]
["binance-futures","BNBUSDT",1656248335304,36.49,240.62,240.61,0.86]
["binance-futures","BNBUSDT",1656248364713,0.1,240.92,240.91,10.08]
["binance-futures","BNBUSDT",1656248406410,5.0,240.99,240.98,8.81]
["binance-futures","BNBUSDT",1656248432564,5.0,240.9,240.88,22.65]
["binance-futures","BNBUSDT",1656248447225,13.09,240.53,240.52,7.29]
["binance-futures","BNBUSDT",1656248477021,12.34,240.6,240.59,9.22]
["binance-futures","BNBUSDT",1656248503055,6.44,240.59,240.54,9.39]
["binance-futures","BNBUSDT",1656248545344,11.76,240.8,240.79,28.19]
["binance-futures","BNBUSDT",1656248573495,2.35,240.82,240.81,3.68]
["binance-futures","BNBUSDT",1656248603153,0.03,240.68,240.67,18.06]
["binance-futures","BNBUSDT",1656248619457,6.13,240.57,240.56,12.65]
["binance-futures","BNBUSDT",1656248650849,13.88,240.62,240.61,22.73]
["binance-futures","BNBUSDT",1656248701568,94.41,240.7,240.69,0.03]
["binance-futures","BNBUSDT",1656248730507,19.04,240.39,240.38,0.26]
["binance-futures","BNBUSDT",1656248759109,10.54,240.38,240.37,5.89]
["binance-futures","BNBUSDT",1656248787078,8.78,240.12,240.08,5.89]
["binance-futures","BNBUSDT",1656248799542,4.24,239.6,239.56,26.05]
["binance-futures","BNBUSDT",1656248841151,11.26,240.39,240.38,0.1]
["binance-futures","BNBUSDT",1656248867337,3.82,240.0,239.99,1.43]
["binance-futures","BNBUSDT",1656248894434,3.48,240.02,240.0,2.5]
["binance-futures","BNBUSDT",1656248911229,7.19,240.07,240.06,31.3]
["binance-futures","BNBUSDT",1656248962532,1.81,239.99,239.98,4.25]
["binance-futures","BNBUSDT",1656248991273,4.25,240.01,240.0,9.21]
["binance-futures","BNBUSDT",1656249006473,2.91,240.03,240.02,4.17]
["binance-futures","BNBUSDT",1656249034283,36.35,240.08,240.05,0.05]
["binance-futures","BNBUSDT",1656249077113,6.7,240.19,240.18,14.92]
["binance-futures","BNBUSDT",1656249104463,7.21,240.12,240.11,38.15]
["binance-futures","BNBUSDT",1656249138311,0.62,239.98,239.97,6.34]
["binance-futures","BNBUSDT",1656249155025,1.81,239.89,239.88,4.25]
["binance-futures","BNBUSDT",1656249187191,2.87,240.03,240.01,18.08]
["binance-futures","BNBUSDT",1656249218203,1.62,240.11,240.1,4.44]
["binance-futures","BNBUSDT",1656249266734,17.61,240.19,240.18,2.46]
["binance-futures","BNBUSDT",1656249304960,32.79,240.28,240.26,0.48]
["binance-futures","BNBUSDT",1656249319476,4.1,240.28,240.27,22.07]
["binance-futures","BNBUSDT",1656249344010,21.2,240.74,240.73,4.96]
["binance-futures","BNBUSDT",1656249372177,8.76,240.5,240.49,3.2]
["binance-futures","BNBUSDT",1656249417648,15.41,239.93,239.92,39.8]
["binance-futures","BNBUSDT",1656249444799,1.59,239.89,239.87,32.54]
["binance-futures","BNBUSDT",1656249463261,4.49,240.0,239.99,4.67]
["binance-futures","BNBUSDT",1656249494657,0.95,240.22,240.21,16.19]
["binance-futures","BNBUSDT",1656249525223,11.32,240.22,240.21,1.75]
["binance-futures","BNBUSDT",1656249573616,1.11,240.05,240.04,12.61]
["binance-futures","BNBUSDT",1656249610523,2.35,240.23,240.22,21.42]
["binance-futures","BNBUSDT",1656249645418,9.14,240.26,240.25,0.19]
["binance-futures","BNBUSDT",1656249664581,3.79,240.22,240.21,34.47]
["binance-futures","BNBUSDT",1656249706528,4.76,240.12,240.11,16.12]
["binance-futures","BNBUSDT",1656249759725,2.31,240.18,240.17,24.67]
["binance-futures","BNBUSDT",1656249796151,8.81,240.13,240.12,26.75]
["binance-futures","BNBUSDT",1656249831031,0.73,240.4,240.39,6.4]
["binance-futures","BNBUSDT",1656249884238,28.9,240.12,240.11,4.35]
["binance-futures","BNBUSDT",1656249920468,7.13,240.12,240.11,31.84]
["binance-futures","BNBUSDT",1656249938767,4.66,240.22,240.21,0.92]
["binance-futures","BNBUSDT",1656249973352,0.59,240.11,240.1,40.9]
["binance-futures","BNBUSDT",1656250015046,7.46,240.3,240.29,14.96]
["binance-futures","BNBUSDT",1656250072497,12.48,240.1,240.09,0.4]
["binance-futures","BNBUSDT",1656250104744,77.31,240.19,240.18,10.07]
["binance-futures","BNBUSDT",1656250126404,0.27,240.15,240.14,19.2]
["binance-futures","BNBUSDT",1656250166064,23.08,240.42,240.41,0.64]
["binance-futures","BNBUSDT",1656250200867,0.22,240.39,240.38,23.97]
["binance-futures","BNBUSDT",1656250251965,12.13,240.31,240.3,31.36]
["binance-futures","BNBUSDT",1656250286267,12.39,240.55,240.54,4.75]
["binance-futures","BNBUSDT",1656250323437,3.14,240.65,240.64,24.7]
["binance-futures","BNBUSDT",1656250344475,4.82,240.67,240.66,21.01]
["binance-futures","BNBUSDT",1656250380131,5.84,240.76,240.75,7.28]
["binance-futures","BNBUSDT",1656250414572,17.5,240.87,240.86,0.12]
["binance-futures","BNBUSDT",1656250469403,17.4,240.63,240.62,0.32]
["binance-futures","BNBUSDT",1656250510523,0.27,240.67,240.66,32.49]
["binance-futures","BNBUSDT",1656250531473,2.71,240.63,240.62,17.35]
["binance-futures","BNBUSDT",1656250564749,10.44,240.53,240.52,22.83]
["binance-futures","BNBUSDT",1656250607393,1.62,240.62,240.61,36.8]
["binance-futures","BNBUSDT",1656250678496,4.28,240.61,240.6,7.26]
["binance-futures","BNBUSDT",1656250716157,35.79,240.67,240.66,0.13]
["binance-futures","BNBUSDT",1656250736109,6.35,240.59,240.58,20.62]
["binance-futures","BNBUSDT",1656250767911,0.6,240.11,240.1,30.97]
["binance-futures","BNBUSDT",1656250821677,1.46,239.87,239.86,118.99]
["binance-futures","BNBUSDT",1656250834741,3.06,240.02,240.01,25.83]
["binance-futures","BNBUSDT",1656250865042,2.5,240.14,240.13,7.58]
["binance-futures","BNBUSDT",1656250897275,1.03,240.07,240.06,26.7]
["binance-futures","BNBUSDT",1656250950326,34.3,239.91,239.9,28.65]
["binance-futures","BNBUSDT",1656250984523,12.38,239.91,239.9,0.09]
["binance-futures","BNBUSDT",1656251000908,6.65,239.93,239.92,6.51]
["binance-futures","BNBUSDT",1656251040412,11.65,239.89,239.88,31.02]
["binance-futures","BNBUSDT",1656251087430,35.39,239.97,239.96,32.64]
["binance-futures","BNBUSDT",1656251141712,30.66,239.89,239.88,0.36]
["binance-futures","BNBUSDT",1656251178223,17.06,239.95,239.94,3.17]
["binance-futures","BNBUSDT",1656251200045,13.54,240.04,240.02,38.76]
["binance-futures","BNBUSDT",1656251241351,4.95,240.12,240.11,53.37]
["binance-futures","BNBUSDT",1656251270504,6.18,240.0,239.99,10.06]
["binance-futures","BNBUSDT",1656251325759,9.66,240.21,240.2,0.2]
["binance-futures","BNBUSDT",1656251358414,15.96,240.24,240.23,2.1]
["binance-futures","BNBUSDT",1656251388997,5.2,240.08,240.07,4.6]
["binance-futures","BNBUSDT",1656251407155,3.79,240.28,240.27,6.63]
["binance-futures","BNBUSDT",1656251441479,43.84,240.28,240.27,0.24]
["binance-futures","BNBUSDT",1656251488186,0.38,239.96,239.95,40.89]
["binance-futures","BNBUSDT",1656251520389,12.54,239.9,239.89,41.8]
["binance-futures","BNBUSDT",1656251553229,3.63,240.14,240.13,63.29]
["binance-futures","BNBUSDT",1656251581093,1.22,239.91,239.9,10.06]
["binance-futures","BNBUSDT",1656251602406,9.0,239.95,239.94,3.11]
["binance-futures","BNBUSDT",1656251638451,25.64,240.2,240.19,0.45]
["binance-futures","BNBUSDT",1656251693715,3.2,240.01,240.0,36.2]
["binance-futures","BNBUSDT",1656251732644,22.79,240.18,240.17,14.54]
["binance-futures","BNBUSDT",1656251752578,23.1,240.24,240.23,26.16]
["binance-futures","BNBUSDT",1656251824390,9.49,240.51,240.5,1.07]
["binance-futures","BNBUSDT",1656251865673,14.02,240.58,240.57,4.0]
["binance-futures","BNBUSDT",1656251884312,47.78,240.65,240.64,0.2]
["binance-futures","BNBUSDT",1656251928543,19.44,240.7,240.69,0.11]
["binance-futures","BNBUSDT",1656251998499,18.57,240.73,240.72,12.32]
["binance-futures","BNBUSDT",1656252032877,6.01,240.76,240.75,4.04]
["binance-futures","BNBUSDT",1656252068976,43.14,240.85,240.84,0.34]
["binance-futures","BNBUSDT",1656252089526,20.78,240.79,240.78,0.21]
["binance-futures","BNBUSDT",1656252124951,6.19,240.75,240.74,8.17]
["binance-futures","BNBUSDT",1656252159098,17.49,240.92,240.91,55.74]
["binance-futures","BNBUSDT",1656252207355,4.6,241.0,240.99,4.21]
["binance-futures","BNBUSDT",1656252240820,1.15,240.95,240.94,58.87]
["binance-futures","BNBUSDT",1656252260454,3.43,240.86,240.85,46.75]
["binance-futures","BNBUSDT",1656252298515,0.49,240.73,240.72,16.59]
["binance-futures","BNBUSDT",1656252336148,21.0,240.91,240.9,11.02]
["binance-futures","BNBUSDT",1656252400452,18.2,240.92,240.91,0.06]
["binance-futures","BNBUSDT",1656252430306,7.59,241.17,241.16,34.74]
["binance-futures","BNBUSDT",1656252461282,0.61,241.12,241.11,11.81]
["binance-futures","BNBUSDT",1656252481604,1.46,241.03,241.02,32.78]
["binance-futures","BNBUSDT",1656252517378,61.87,240.95,240.94,0.44]
["binance-futures","BNBUSDT",1656252576157,5.02,240.99,240.98,19.24]
["binance-futures","BNBUSDT",1656252614332,15.47,240.98,240.97,13.66]
["binance-futures","BNBUSDT",1656252651479,29.17,240.86,240.85,22.44]
["binance-futures","BNBUSDT",1656252671850,3.56,240.96,240.95,65.3]
["binance-futures","BNBUSDT",1656252719433,4.6,240.95,240.94,26.89]
["binance-futures","BNBUSDT",1656252777223,31.99,240.89,240.88,0.38]
["binance-futures","BNBUSDT",1656252818257,16.21,240.91,240.9,19.51]
["binance-futures","BNBUSDT",1656252862173,21.26,240.9,240.89,56.26]
["binance-futures","BNBUSDT",1656252920859,5.61,240.72,240.71,18.19]
["binance-futures","BNBUSDT",1656252956173,1.49,240.53,240.52,33.88]
["binance-futures","BNBUSDT",1656252994943,2.9,240.82,240.81,13.46]
["binance-futures","BNBUSDT",1656253013351,14.08,240.9,240.89,0.85]
["binance-futures","BNBUSDT",1656253056432,3.82,240.91,240.9,26.73]
["binance-futures","BNBUSDT",1656253123105,1.87,240.7,240.69,67.36]
["binance-futures","BNBUSDT",1656253172185,32.95,240.72,240.71,0.35]
["binance-futures","BNBUSDT",1656253186610,80.04,240.83,240.82,2.16]
["binance-futures","BNBUSDT",1656253242123,66.74,240.68,240.67,3.68]
["binance-futures","BNBUSDT",1656253288994,57.18,240.71,240.7,15.12]
["binance-futures","BNBUSDT",1656253367561,6.05,240.78,240.77,28.51]
["binance-futures","BNBUSDT",1656253416427,3.02,240.92,240.91,38.35]
["binance-futures","BNBUSDT",1656253464155,9.6,240.96,240.95,11.81]
["binance-futures","BNBUSDT",1656253489175,0.06,240.94,240.92,12.83]
["binance-futures","BNBUSDT",1656253534988,0.06,241.04,241.03,4.74]
["binance-futures","BNBUSDT",1656253574858,6.87,241.15,241.14,13.47]
["binance-futures","BNBUSDT",1656253625194,14.51,241.38,241.37,11.04]
["binance-futures","BNBUSDT",1656253659277,0.09,241.17,241.16,21.26]
["binance-futures","BNBUSDT",1656253677844,2.12,241.2,241.19,90.81]
["binance-futures","BNBUSDT",1656253728242,1.58,241.19,241.18,17.14]
["binance-futures","BNBUSDT",1656253779161,6.41,241.28,241.25,0.14]
["binance-futures","BNBUSDT",1656253831703,8.16,241.4,241.39,14.98]
["binance-futures","BNBUSDT",1656253864012,2.29,241.48,241.47,11.41]
["binance-futures","BNBUSDT",1656253897519,8.89,241.29,241.28,2.0]
["binance-futures","BNBUSDT",1656253917688,10.63,241.21,241.2,8.85]
["binance-futures","BNBUSDT",1656253992167,0.43,241.02,241.01,20.85]
["binance-futures","BNBUSDT",1656254016007,17.68,241.08,241.07,11.55]
["binance-futures","BNBUSDT",1656254061824,8.11,241.14,241.13,7.77]
["binance-futures","BNBUSDT",1656254110530,3.77,241.06,241.05,13.55]
["binance-futures","BNBUSDT",1656254162791,21.24,240.89,240.88,18.01]
["binance-futures","BNBUSDT",1656254196932,3.84,240.91,240.9,39.55]
["binance-futures","BNBUSDT",1656254215401,0.94,241.24,241.23,13.99]
["binance-futures","BNBUSDT",1656254253741,4.28,241.01,241.0,4.6]
["binance-futures","BNBUSDT",1656254296304,0.91,241.04,241.03,41.56]
["binance-futures","BNBUSDT",1656254372676,0.09,241.27,241.26,15.04]
["binance-futures","BNBUSDT",1656254418564,12.45,241.21,241.18,16.65]
["binance-futures","BNBUSDT",1656254469611,0.06,241.22,241.21,21.03]
["binance-futures","BNBUSDT",1656254496980,3.16,241.39,241.37,35.91]
["binance-futures","BNBUSDT",1656254542029,0.03,241.2,241.19,91.68]
["binance-futures","BNBUSDT",1656254633212,3.85,241.24,241.22,4.26]
["binance-futures","BNBUSDT",1656254683839,0.94,241.15,241.14,17.6]
["binance-futures","BNBUSDT",1656254729715,5.32,241.28,241.27,48.31]
["binance-futures","BNBUSDT",1656254755599,12.23,241.38,241.37,13.88]
["binance-futures","BNBUSDT",1656254804469,2.54,241.22,241.21,31.87]
["binance-futures","BNBUSDT",1656254856449,0.37,241.27,241.26,21.45]
["binance-futures","BNBUSDT",1656254946292,7.4,241.22,241.21,0.03]
["binance-futures","BNBUSDT",1656255011391,3.18,241.25,241.24,10.23]
["binance-futures","BNBUSDT",1656255040007,15.24,241.26,241.25,4.36]
["binance-futures","BNBUSDT",1656255123117,3.78,241.2,241.19,19.61]
["binance-futures","BNBUSDT",1656255134635,2.31,241.2,241.19,49.0]
["binance-futures","BNBUSDT",1656255213205,3.1,241.21,241.2,54.63]
["binance-futures","BNBUSDT",1656255260002,21.57,241.04,241.03,0.26]
["binance-futures","BNBUSDT",1656255278265,3.05,240.99,240.98,9.75]
["binance-futures","BNBUSDT",1656255372204,15.11,241.16,241.15,2.84]
["binance-futures","BNBUSDT",1656255430514,17.91,241.13,241.12,0.87]
["binance-futures","BNBUSDT",1656255453235,7.6,241.08,241.07,9.0]
["binance-futures","BNBUSDT",1656255504856,17.12,241.12,241.11,24.55]
["binance-futures","BNBUSDT",1656255554402,22.36,240.99,240.98,2.49]
["binance-futures","BNBUSDT",1656255620605,14.46,241.03,241.02,46.69]
["binance-futures","BNBUSDT",1656255668165,5.48,241.14,241.13,10.44]
["binance-futures","BNBUSDT",1656255696528,0.8,241.05,241.04,29.4]
["binance-futures","BNBUSDT",1656255731514,18.9,240.75,240.74,0.76]
["binance-futures","BNBUSDT",1656255761461,11.81,240.28,240.27,1.89]
["binance-futures","BNBUSDT",1656255811317,3.63,240.35,240.34,36.05]
["binance-futures","BNBUSDT",1656255843894,17.29,240.07,240.06,0.03]
["binance-futures","BNBUSDT",1656255859650,23.05,240.19,240.18,25.3]
["binance-futures","BNBUSDT",1656255893391,41.86,240.01,240.0,444.6]
["binance-futures","BNBUSDT",1656255922201,12.03,239.57,239.55,8.01]
["binance-futures","BNBUSDT",1656255962665,4.6,239.43,239.42,8.22]
["binance-futures","BNBUSDT",1656255988942,24.26,238.7,238.6,5.1]
["binance-futures","BNBUSDT",1656256017235,0.09,238.88,238.87,3.51]
["binance-futures","BNBUSDT",1656256031507,10.45,238.77,238.76,4.79]
["binance-futures","BNBUSDT",1656256058868,4.79,238.65,238.64,9.07]
["binance-futures","BNBUSDT",1656256098344,1.59,238.35,238.34,194.97]
["binance-futures","BNBUSDT",1656256126328,19.99,238.56,238.55,6.93]
["binance-futures","BNBUSDT",1656256153644,0.9,238.72,238.71,3.0]
["binance-futures","BNBUSDT",1656256166453,6.29,238.61,238.58,34.09]
["binance-futures","BNBUSDT",1656256191531,5.54,238.48,238.47,5.87]
["binance-futures","BNBUSDT",1656256243014,3.91,238.97,238.95,16.77]
["binance-futures","BNBUSDT",1656256257200,0.3,238.82,238.81,14.34]
["binance-futures","BNBUSDT",1656256282673,3.15,239.32,239.31,21.92]
["binance-futures","BNBUSDT",1656256327261,4.77,239.18,239.17,7.79]
["binance-futures","BNBUSDT",1656256360861,309.01,239.23,239.22,2.44]
["binance-futures","BNBUSDT",1656256393727,9.34,239.01,239.0,5.02]
["binance-futures","BNBUSDT",1656256411235,9.23,238.96,238.95,4.17]
["binance-futures","BNBUSDT",1656256445234,5.32,238.98,238.97,10.13]
["binance-futures","BNBUSDT",1656256498191,22.55,239.04,239.03,0.63]
["binance-futures","BNBUSDT",1656256531386,2.19,238.96,238.95,6.42]
["binance-futures","BNBUSDT",1656256563180,1.15,238.77,238.76,62.78]
["binance-futures","BNBUSDT",1656256587267,11.1,238.92,238.91,70.3]
["binance-futures","BNBUSDT",1656256613511,98.19,239.1,239.09,1.62]
["binance-futures","BNBUSDT",1656256648447,23.82,238.95,238.94,0.8]
["binance-futures","BNBUSDT",1656256709467,0.16,238.83,238.82,54.13]
["binance-futures","BNBUSDT",1656256745008,19.23,238.74,238.73,0.68]
["binance-futures","BNBUSDT",1656256764382,17.1,238.87,238.86,3.41]
["binance-futures","BNBUSDT",1656256801599,13.74,238.81,238.8,5.8]
["binance-futures","BNBUSDT",1656256838317,7.24,238.8,238.79,7.33]
["binance-futures","BNBUSDT",1656256898426,12.29,238.44,238.43,0.77]
["binance-futures","BNBUSDT",1656256931645,0.03,238.55,238.54,27.1]
["binance-futures","BNBUSDT",1656256950543,26.96,238.63,238.62,2.8]
["binance-futures","BNBUSDT",1656256983739,5.0,238.77,238.76,15.11]
["binance-futures","BNBUSDT",1656257017395,3.57,238.69,238.68,9.68]
["binance-futures","BNBUSDT",1656257077770,1.24,238.52,238.51,12.08]
["binance-futures","BNBUSDT",1656257116415,2.96,238.68,238.67,47.37]
["binance-futures","BNBUSDT",1656257160130,0.1,238.73,238.72,27.17]
["binance-futures","BNBUSDT",1656257182197,8.12,238.66,238.65,4.93]
["binance-futures","BNBUSDT",1656257275000,6.87,238.53,238.5,7.48]
["binance-futures","BNBUSDT",1656257289133,9.74,238.46,238.45,17.18]
["binance-futures","BNBUSDT",1656257313184,5.41,237.93,237.92,9.3]
["binance-futures","BNBUSDT",1656257340357,19.84,237.81,237.78,26.26]
["binance-futures","BNBUSDT",1656257385230,0.11,238.44,238.43,12.71]
["binance-futures","BNBUSDT",1656257412239,13.51,238.5,238.49,4.15]
["binance-futures","BNBUSDT",1656257449357,3.52,238.35,238.34,7.36]
["binance-futures","BNBUSDT",1656257470827,31.6,238.36,238.35,13.33]
["binance-futures","BNBUSDT",1656257503762,13.28,238.22,238.21,5.83]
["binance-futures","BNBUSDT",1656257554103,75.78,238.3,238.29,0.21]
["binance-futures","BNBUSDT",1656257592049,6.64,238.16,238.15,2.67]
["binance-futures","BNBUSDT",1656257626556,20.26,238.18,238.17,1.27]
["binance-futures","BNBUSDT",1656257640412,0.16,238.28,238.27,28.85]
["binance-futures","BNBUSDT",1656257676536,27.41,238.36,238.35,0.11]
["binance-futures","BNBUSDT",1656257739412,5.88,238.21,238.2,8.45]
["binance-futures","BNBUSDT",1656257786077,3.98,238.32,238.31,13.51]
["binance-futures","BNBUSDT",1656257830635,1.56,238.41,238.4,82.95]
["binance-futures","BNBUSDT",1656257846404,9.76,238.55,238.52,29.96]
["binance-futures","BNBUSDT",1656257876376,10.94,238.88,238.86,24.48]
["binance-futures","BNBUSDT",1656257904844,13.61,239.14,239.13,0.28]
["binance-futures","BNBUSDT",1656257966411,6.69,238.8,238.79,7.9]
["binance-futures","BNBUSDT",1656258003660,5.3,238.98,238.97,45.1]
["binance-futures","BNBUSDT",1656258027749,24.67,238.93,238.92,13.45]
["binance-futures","BNBUSDT",1656258063910,4.7,239.05,239.04,1.22]
["binance-futures","BNBUSDT",1656258108932,5.0,239.01,239.0,15.43]
["binance-futures","BNBUSDT",1656258168921,0.22,239.05,239.04,18.99]
["binance-futures","BNBUSDT",1656258209024,2.1,238.91,238.9,16.65]
["binance-futures","BNBUSDT",1656258249593,5.05,238.98,238.97,11.9]
["binance-futures","BNBUSDT",1656258317136,17.68,239.0,238.99,16.35]
["binance-futures","BNBUSDT",1656258357918,8.57,239.05,239.04,137.34]
["binance-futures","BNBUSDT",1656258376118,0.19,239.21,239.2,10.85]
["binance-futures","BNBUSDT",1656258412681,5.85,239.26,239.25,11.74]
["binance-futures","BNBUSDT",1656258450357,28.61,239.38,239.37,0.15]
["binance-futures","BNBUSDT",1656258508043,16.25,239.31,239.3,1.63]
["binance-futures","BNBUSDT",1656258551157,0.63,239.28,239.27,32.72]
["binance-futures","BNBUSDT",1656258569229,5.46,239.54,239.53,3.28]
["binance-futures","BNBUSDT",1656258607094,15.93,239.61,239.57,17.36]
["binance-futures","BNBUSDT",1656258634478,5.01,239.7,239.69,21.56]
["binance-futures","BNBUSDT",1656258694006,35.58,239.68,239.67,1.62]
["binance-futures","BNBUSDT",1656258740379,204.33,239.69,239.68,17.51]
["binance-futures","BNBUSDT",1656258785876,3.21,239.57,239.56,5.91]
["binance-futures","BNBUSDT",1656258806170,17.56,239.44,239.43,0.03]
["binance-futures","BNBUSDT",1656258850379,0.62,239.62,239.61,48.19]
["binance-futures","BNBUSDT",1656258917493,0.9,239.62,239.61,94.44]
["binance-futures","BNBUSDT",1656258962539,2.98,239.63,239.61,22.18]
["binance-futures","BNBUSDT",1656259010637,16.82,239.52,239.51,1.57]
["binance-futures","BNBUSDT",1656259035464,7.15,239.55,239.54,9.16]
["binance-futures","BNBUSDT",1656259082481,16.28,239.56,239.55,8.07]
["binance-futures","BNBUSDT",1656259158041,61.98,239.59,239.58,1.25]
["binance-futures","BNBUSDT",1656259210175,2.2,239.44,239.3,3.07]
["binance-futures","BNBUSDT",1656259236846,10.03,239.21,239.2,0.72]
["binance-futures","BNBUSDT",1656259252535,13.03,239.24,239.23,3.12]
["binance-futures","BNBUSDT",1656259284955,81.0,239.3,239.29,0.54]
["binance-futures","BNBUSDT",1656259320208,4.34,239.28,239.27,29.57]
["binance-futures","BNBUSDT",1656259381092,2.85,239.42,239.41,45.58]
["binance-futures","BNBUSDT",1656259416243,22.54,239.35,239.34,50.75]
["binance-futures","BNBUSDT",1656259478203,12.0,239.39,239.38,0.59]
["binance-futures","BNBUSDT",1656259524787,2.5,239.37,239.34,44.5]
["binance-futures","BNBUSDT",1656259566898,24.66,239.34,239.33,25.66]
["binance-futures","BNBUSDT",1656259585639,5.87,239.27,239.26,7.6]
["binance-futures","BNBUSDT",1656259627453,9.41,239.22,239.21,13.78]
["binance-futures","BNBUSDT",1656259677457,0.99,239.24,239.23,13.03]
["binance-futures","BNBUSDT",1656259741977,1.79,238.97,238.96,15.38]
["binance-futures","BNBUSDT",1656259786908,5.23,238.89,238.88,7.11]
["binance-futures","BNBUSDT",1656259809730,1.3,238.84,238.83,22.46]
["binance-futures","BNBUSDT",1656259849578,25.89,238.59,238.58,2.57]
["binance-futures","BNBUSDT",1656259879188,11.05,238.48,238.47,0.19]
["binance-futures","BNBUSDT",1656259933213,0.19,238.79,238.78,12.47]
["binance-futures","BNBUSDT",1656259973309,1.08,238.83,238.82,10.57]
["binance-futures","BNBUSDT",1656259995916,1.02,238.81,238.8,59.3]
["binance-futures","BNBUSDT",1656260035532,16.12,238.8,238.79,6.14]
["binance-futures","BNBUSDT",1656260079791,1.22,238.69,238.68,37.73]
["binance-futures","BNBUSDT",1656260143983,3.51,238.63,238.62,17.37]
["binance-futures","BNBUSDT",1656260181379,65.58,239.0,238.98,6.01]
["binance-futures","BNBUSDT",1656260225099,0.09,238.9,238.89,25.66]
["binance-futures","BNBUSDT",1656260252564,0.25,238.94,238.93,6.5]
["binance-futures","BNBUSDT",1656260298564,49.16,238.91,238.9,1.18]
["binance-futures","BNBUSDT",1656260366281,48.99,239.03,239.02,0.1]
["binance-futures","BNBUSDT",1656260416462,18.44,239.06,239.05,8.99]
["binance-futures","BNBUSDT",1656260445835,40.92,239.49,239.48,17.62]
["binance-futures","BNBUSDT",1656260460513,1.34,239.78,239.77,57.92]
["binance-futures","BNBUSDT",1656260536194,42.27,239.44,239.43,106.4]
["binance-futures","BNBUSDT",1656260562942,80.23,239.5,239.49,6.87]
["binance-futures","BNBUSDT",1656260601590,0.04,239.73,239.72,57.46]
["binance-futures","BNBUSDT",1656260639583,18.84,239.68,239.67,0.17]
["binance-futures","BNBUSDT",1656260714716,0.5,239.68,239.67,12.74]
["binance-futures","BNBUSDT",1656260761358,3.52,239.62,239.61,57.98]
["binance-futures","BNBUSDT",1656260807102,1.07,239.84,239.83,15.25]
["binance-futures","BNBUSDT",1656260824003,15.12,239.82,239.81,11.52]
["binance-futures","BNBUSDT",1656260867092,2.53,239.82,239.81,7.98]
["binance-futures","BNBUSDT",1656260922938,14.02,239.68,239.67,2.63]
["binance-futures","BNBUSDT",1656260969812,7.1,239.8,239.79,18.41]
["binance-futures","BNBUSDT",1656261011250,2.5,239.31,239.3,9.49]
["binance-futures","BNBUSDT",1656261031069,8.18,239.46,239.45,14.58]
["binance-futures","BNBUSDT",1656261083419,4.99,239.71,239.7,0.03]
["binance-futures","BNBUSDT",1656261127271,5.53,239.52,239.51,70.02]
["binance-futures","BNBUSDT",1656261202877,22.76,239.52,239.51,0.38]
["binance-futures","BNBUSDT",1656261249771,10.54,239.57,239.56,4.55]
["binance-futures","BNBUSDT",1656261278372,2.69,239.51,239.5,54.78]
["binance-futures","BNBUSDT",1656261318962,3.07,239.66,239.65,16.9]
["binance-futures","BNBUSDT",1656261370054,1.46,239.7,239.69,21.02]
["binance-futures","BNBUSDT",1656261430803,0.5,239.83,239.82,50.79]
["binance-futures","BNBUSDT",1656261471051,10.92,239.95,239.94,0.6]
["binance-futures","BNBUSDT",1656261491522,25.24,239.89,239.88,29.32]
["binance-futures","BNBUSDT",1656261528199,3.77,240.05,240.04,16.35]
["binance-futures","BNBUSDT",1656261564548,12.98,239.89,239.88,1.31]
["binance-futures","BNBUSDT",1656261638199,3.47,239.91,239.9,47.86]
["binance-futures","BNBUSDT",1656261686882,49.79,239.64,239.63,5.69]
["binance-futures","BNBUSDT",1656261732019,0.09,239.7,239.69,12.66]
["binance-futures","BNBUSDT",1656261812278,50.33,239.77,239.76,9.95]
["binance-futures","BNBUSDT",1656261873388,3.65,239.74,239.73,8.65]
["binance-futures","BNBUSDT",1656261901566,4.9,239.75,239.74,5.71]
["binance-futures","BNBUSDT",1656261943298,102.73,239.68,239.67,14.83]
["binance-futures","BNBUSDT",1656261981503,1.88,239.73,239.72,39.34]
["binance-futures","BNBUSDT",1656262051776,26.91,239.46,239.45,0.26]
["binance-futures","BNBUSDT",1656262086309,12.72,239.4,239.39,1.84]
["binance-futures","BNBUSDT",1656262123224,12.8,239.48,239.47,18.71]
["binance-futures","BNBUSDT",1656262148321,3.41,239.31,239.3,7.83]
["binance-futures","BNBUSDT",1656262189825,0.79,239.49,239.48,27.91]
["binance-futures","BNBUSDT",1656262270662,40.18,239.53,239.52,0.47]
["binance-futures","BNBUSDT",1656262323339,37.94,239.51,239.5,0.57]
["binance-futures","BNBUSDT",1656262377363,4.65,239.42,239.41,2.1]
["binance-futures","BNBUSDT",1656262408047,0.61,239.39,239.38,22.32]
["binance-futures","BNBUSDT",1656262457099,12.71,239.31,239.3,37.65]
["binance-futures","BNBUSDT",1656262534841,11.51,239.4,239.39,11.71]
["binance-futures","BNBUSDT",1656262577259,5.37,239.26,239.25,24.41]
["binance-futures","BNBUSDT",1656262628686,1.09,239.24,239.23,92.42]
["binance-futures","BNBUSDT",1656262657747,10.7,239.21,239.2,12.21]
["binance-futures","BNBUSDT",1656262717620,22.92,239.28,239.27,6.32]
["binance-futures","BNBUSDT",1656262753008,44.63,238.84,238.83,2.95]
["binance-futures","BNBUSDT",1656262804949,13.24,238.8,238.79,4.67]
["binance-futures","BNBUSDT",1656262834470,5.55,238.46,238.44,5.84]
["binance-futures","BNBUSDT",1656262850237,35.31,238.75,238.74,11.48]
["binance-futures","BNBUSDT",1656262889179,16.3,238.75,238.74,0.7]
["binance-futures","BNBUSDT",1656262927011,0.72,239.03,239.02,21.36]
["binance-futures","BNBUSDT",1656262987941,46.9,238.89,238.88,0.54]
["binance-futures","BNBUSDT",1656263032370,0.38,238.92,238.91,12.51]
["binance-futures","BNBUSDT",1656263103759,4.64,239.17,239.16,15.04]
["binance-futures","BNBUSDT",1656263153219,82.67,239.23,239.22,12.9]
["binance-futures","BNBUSDT",1656263199872,0.06,239.11,239.1,71.91]
["binance-futures","BNBUSDT",1656263223481,1.12,239.2,239.19,48.73]
["binance-futures","BNBUSDT",1656263264953,1.05,239.33,239.32,19.8]
["binance-futures","BNBUSDT",1656263311170,0.6,239.33,239.32,40.21]
["binance-futures","BNBUSDT",1656263391413,20.96,239.45,239.44,9.06]
["binance-futures","BNBUSDT",1656263444132,4.95,239.39,239.38,8.35]
["binance-futures","BNBUSDT",1656263472189,7.22,239.31,239.3,34.75]
["binance-futures","BNBUSDT",1656263532608,8.9,239.19,239.18,45.74]
["binance-futures","BNBUSDT",1656263556332,33.9,239.2,239.19,1.84]
["binance-futures","BNBUSDT",1656263622130,3.25,238.97,238.96,5.61]
["binance-futures","BNBUSDT",1656263668096,30.18,238.97,238.96,18.2]
["binance-futures","BNBUSDT",1656263710906,2.89,238.78,238.76,0.15]
["binance-futures","BNBUSDT",1656263732465,29.51,238.92,238.91,3.27]
["binance-futures","BNBUSDT",1656263783680,113.51,238.96,238.95,0.71]
["binance-futures","BNBUSDT",1656263866294,0.84,239.04,239.03,6.43]
["binance-futures","BNBUSDT",1656263907219,22.09,238.63,238.62,1.24]
["binance-futures","BNBUSDT",1656263943517,9.42,238.59,238.58,42.98]
["binance-futures","BNBUSDT",1656263959870,4.58,238.52,238.51,18.11]
["binance-futures","BNBUSDT",1656264006176,13.79,238.48,238.47,8.11]
["binance-futures","BNBUSDT",1656264061866,3.33,238.23,238.22,8.53]
["binance-futures","BNBUSDT",1656264104305,10.51,238.25,238.24,13.25]
["binance-futures","BNBUSDT",1656264153224,2.9,238.27,238.26,40.91]
["binance-futures","BNBUSDT",1656264177507,4.22,238.16,238.15,12.45]
["binance-futures","BNBUSDT",1656264240298,5.5,237.02,237.01,57.15]
["binance-futures","BNBUSDT",1656264264236,28.24,236.81,236.8,8.1]
["binance-futures","BNBUSDT",1656264276991,4.73,236.84,236.83,55.9]
["binance-futures","BNBUSDT",1656264302245,0.42,236.89,236.87,8.51]
["binance-futures","BNBUSDT",1656264349170,5.4,236.73,236.72,5.91]
["binance-futures","BNBUSDT",1656264380015,22.27,236.58,236.57,0.05]
["binance-futures","BNBUSDT",1656264412168,22.55,236.6,236.59,0.73]
["binance-futures","BNBUSDT",1656264430227,29.33,236.59,236.58,0.4]
["binance-futures","BNBUSDT",1656264460911,5.53,236.58,236.57,0.01]
["binance-futures","BNBUSDT",1656264488396,18.08,236.06,235.97,7.26]
["binance-futures","BNBUSDT",1656264533312,0.18,236.55,236.54,13.86]
["binance-futures","BNBUSDT",1656264561301,3.14,236.92,236.91,9.88]
["binance-futures","BNBUSDT",1656264576338,0.1,236.88,236.87,15.5]
["binance-futures","BNBUSDT",1656264606953,5.3,236.66,236.65,0.6]
["binance-futures","BNBUSDT",1656264640252,0.8,236.5,236.49,23.77]
["binance-futures","BNBUSDT",1656264686022,36.49,237.1,237.09,9.34]
["binance-futures","BNBUSDT",1656264719563,2.1,237.03,237.02,5.43]
["binance-futures","BNBUSDT",1656264736971,1.18,237.1,237.09,5.03]
["binance-futures","BNBUSDT",1656264771107,142.88,236.73,236.72,0.75]
["binance-futures","BNBUSDT",1656264804429,10.85,236.9,236.89,2.1]
["binance-futures","BNBUSDT",1656264862928,3.21,236.71,236.7,7.6]
["binance-futures","BNBUSDT",1656264908945,5.71,236.6,236.59,5.28]
["binance-futures","BNBUSDT",1656264953392,11.39,236.71,236.67,95.84]
["binance-futures","BNBUSDT",1656264967491,6.35,236.58,236.57,34.53]
["binance-futures","BNBUSDT",1656264999062,2.36,236.67,236.66,6.53]
["binance-futures","BNBUSDT",1656265054433,0.47,236.61,236.6,9.0]
["binance-futures","BNBUSDT",1656265101278,0.47,236.66,236.65,78.44]
["binance-futures","BNBUSDT",1656265140430,0.31,236.49,236.48,83.25]
["binance-futures","BNBUSDT",1656265198386,0.4,236.57,236.56,12.64]
["binance-futures","BNBUSDT",1656265230415,1.59,236.68,236.67,10.15]
["binance-futures","BNBUSDT",1656265250480,8.69,236.73,236.72,114.0]
["binance-futures","BNBUSDT",1656265294399,27.47,236.76,236.75,13.59]
["binance-futures","BNBUSDT",1656265325265,11.49,236.92,236.91,2.1]
["binance-futures","BNBUSDT",1656265392569,16.9,236.9,236.89,4.6]
["binance-futures","BNBUSDT",1656265432360,0.09,237.09,237.08,56.79]
["binance-futures","BNBUSDT",1656265471609,0.4,237.15,237.14,5.07]
["binance-futures","BNBUSDT",1656265494036,4.88,237.26,237.25,15.4]
["binance-futures","BNBUSDT",1656265524630,49.35,237.13,237.12,5.72]
["binance-futures","BNBUSDT",1656265595364,5.95,237.24,237.23,3.33]
["binance-futures","BNBUSDT",1656265638532,24.3,237.3,237.29,0.03]
["binance-futures","BNBUSDT",1656265681264,14.32,237.13,237.11,21.14]
["binance-futures","BNBUSDT",1656265702234,2.1,237.25,237.22,23.92]
["binance-futures","BNBUSDT",1656265735645,0.2,237.33,237.32,23.31]
["binance-futures","BNBUSDT",1656265776012,69.55,237.43,237.42,13.98]
["binance-futures","BNBUSDT",1656265831238,20.71,237.58,237.57,0.06]
["binance-futures","BNBUSDT",1656265873236,11.33,237.52,237.51,6.35]
["binance-futures","BNBUSDT",1656265895054,15.15,237.52,237.51,0.78]
["binance-futures","BNBUSDT",1656265928806,2.63,237.63,237.62,15.16]
["binance-futures","BNBUSDT",1656265964490,2.94,237.45,237.44,11.52]
["binance-futures","BNBUSDT",1656266034362,17.07,237.43,237.42,0.34]
["binance-futures","BNBUSDT",1656266083116,5.03,237.63,237.6,11.81]
["binance-futures","BNBUSDT",1656266105645,0.66,237.67,237.66,21.13]
["binance-futures","BNBUSDT",1656266155553,37.35,237.68,237.67,0.16]
["binance-futures","BNBUSDT",1656266208622,2.27,237.57,237.56,13.86]
["binance-futures","BNBUSDT",1656266278043,26.0,237.83,237.82,0.2]
["binance-futures","BNBUSDT",1656266319425,64.52,237.9,237.89,5.49]
["binance-futures","BNBUSDT",1656266363631,9.54,237.68,237.67,10.99]
["binance-futures","BNBUSDT",1656266416908,6.14,237.29,237.28,7.1]
["binance-futures","BNBUSDT",1656266451263,8.72,237.7,237.68,59.98]
["binance-futures","BNBUSDT",1656266467656,25.64,237.48,237.47,5.0]
["binance-futures","BNBUSDT",1656266501218,145.92,237.51,237.5,0.48]
["binance-futures","BNBUSDT",1656266538773,1.05,237.51,237.5,40.19]
["binance-futures","BNBUSDT",1656266613792,0.37,237.59,237.58,9.51]
["binance-futures","BNBUSDT",1656266665228,3.83,237.77,237.76,14.16]
["binance-futures","BNBUSDT",1656266689192,16.87,237.69,237.68,14.25]
["binance-futures","BNBUSDT",1656266742730,14.73,237.76,237.75,22.02]
["binance-futures","BNBUSDT",1656266776109,6.76,237.56,237.55,49.3]
["binance-futures","BNBUSDT",1656266837117,23.13,237.31,237.3,36.14]
["binance-futures","BNBUSDT",1656266876450,11.75,237.25,237.24,16.76]
["binance-futures","BNBUSDT",1656266921238,2.08,237.1,237.09,4.53]
["binance-futures","BNBUSDT",1656266940554,1.39,237.2,237.19,95.69]
["binance-futures","BNBUSDT",1656266972414,5.89,236.76,236.75,2.5]
["binance-futures","BNBUSDT",1656267025255,16.4,236.71,236.7,5.2]
["binance-futures","BNBUSDT",1656267061446,16.5,236.78,236.77,3.56]
["binance-futures","BNBUSDT",1656267099991,45.69,236.85,236.84,3.3]
["binance-futures","BNBUSDT",1656267121438,881.77,236.74,236.73,36.47]
["binance-futures","BNBUSDT",1656267157596,27.91,236.8,236.79,42.68]
["binance-futures","BNBUSDT",1656267200144,66.17,236.82,236.81,23.75]
["binance-futures","BNBUSDT",1656267260483,22.96,236.51,236.5,6.63]
["binance-futures","BNBUSDT",1656267296259,0.06,236.35,236.34,88.58]
["binance-futures","BNBUSDT",1656267312381,0.7,236.27,236.26,4.28]
["binance-futures","BNBUSDT",1656267387986,1.03,236.59,236.58,13.15]
["binance-futures","BNBUSDT",1656267427844,7.55,236.37,236.36,37.05]
["binance-futures","BNBUSDT",1656267441886,0.1,236.07,236.05,2.12]
["binance-futures","BNBUSDT",1656267473328,6.17,235.97,235.96,4.52]
["binance-futures","BNBUSDT",1656267528266,26.66,235.87,235.86,3.53]
["binance-futures","BNBUSDT",1656267561003,42.73,235.72,235.71,10.0]
["binance-futures","BNBUSDT",1656267596224,0.47,236.1,236.09,24.45]
["binance-futures","BNBUSDT",1656267612359,6.57,236.06,236.05,7.18]
["binance-futures","BNBUSDT",1656267651864,13.6,236.05,236.04,25.57]
["binance-futures","BNBUSDT",1656267693439,4.5,235.93,235.92,17.46]
["binance-futures","BNBUSDT",1656267744322,8.18,235.65,235.59,10.98]
["binance-futures","BNBUSDT",1656267773711,7.15,236.39,236.38,45.96]
["binance-futures","BNBUSDT",1656267789071,2.3,236.56,236.55,13.96]
["binance-futures","BNBUSDT",1656267820495,22.92,236.59,236.58,0.86]
["binance-futures","BNBUSDT",1656267858293,16.11,236.54,236.53,4.38]
["binance-futures","BNBUSDT",1656267929198,8.11,236.56,236.55,2.66]
["binance-futures","BNBUSDT",1656267975783,1.42,236.46,236.45,10.46]
["binance-futures","BNBUSDT",1656268013253,5.04,236.24,236.23,24.58]
["binance-futures","BNBUSDT",1656268033800,112.94,236.1,236.09,2.8]
["binance-futures","BNBUSDT",1656268068153,0.6,236.16,236.15,13.27]
["binance-futures","BNBUSDT",1656268131182,6.85,236.33,236.32,4.65]
["binance-futures","BNBUSDT",1656268165483,15.84,236.61,236.6,1.2]
["binance-futures","BNBUSDT",1656268202234,11.09,236.37,236.35,10.27]
["binance-futures","BNBUSDT",1656268218009,27.73,236.51,236.5,1.59]
["binance-futures","BNBUSDT",1656268257643,12.25,236.41,236.4,0.09]
["binance-futures","BNBUSDT",1656268327475,3.05,236.38,236.37,6.58]
["binance-futures","BNBUSDT",1656268376868,2.9,236.5,236.49,14.76]
["binance-futures","BNBUSDT",1656268401997,1.05,236.84,236.83,32.26]
["binance-futures","BNBUSDT",1656268451078,0.03,236.97,236.96,53.06]
["binance-futures","BNBUSDT",1656268484472,1.04,236.88,236.87,50.73]
["binance-futures","BNBUSDT",1656268517742,2.57,236.43,236.42,43.94]
["binance-futures","BNBUSDT",1656268539264,4.48,236.53,236.52,73.31]
["binance-futures","BNBUSDT",1656268584608,3.11,236.67,236.66,26.73]
["binance-futures","BNBUSDT",1656268648459,30.96,236.8,236.79,1.86]
["binance-futures","BNBUSDT",1656268697754,55.73,236.82,236.81,0.41]
["binance-futures","BNBUSDT",1656268743217,5.01,236.68,236.67,23.8]
["binance-futures","BNBUSDT",1656268772149,2.4,236.78,236.77,6.57]
["binance-futures","BNBUSDT",1656268820087,0.43,236.63,236.62,69.47]
["binance-futures","BNBUSDT",1656268897566,17.51,236.83,236.82,0.04]
["binance-futures","BNBUSDT",1656268933529,28.7,236.51,236.5,4.16]
["binance-futures","BNBUSDT",1656268976255,3.2,236.59,236.58,22.39]
["binance-futures","BNBUSDT",1656269000469,1.04,236.8,236.79,28.23]
["binance-futures","BNBUSDT",1656269035471,8.13,237.06,237.05,17.78]
["binance-futures","BNBUSDT",1656269072076,13.06,237.08,237.07,8.65]
["binance-futures","BNBUSDT",1656269135025,1.41,237.03,237.02,51.25]
["binance-futures","BNBUSDT",1656269173006,9.97,237.18,237.17,6.45]
["binance-futures","BNBUSDT",1656269201289,0.47,237.14,237.13,15.44]
["binance-futures","BNBUSDT",1656269253023,0.21,237.08,237.07,43.05]
["binance-futures","BNBUSDT",1656269298522,2.1,237.27,237.26,6.22]
["binance-futures","BNBUSDT",1656269376549,0.63,237.17,237.16,13.6]
["binance-futures","BNBUSDT",1656269435156,4.17,237.16,237.15,32.1]
["binance-futures","BNBUSDT",1656269484140,66.87,237.12,237.11,0.49]
["binance-futures","BNBUSDT",1656269513390,3.15,237.11,237.1,7.27]
["binance-futures","BNBUSDT",1656269568886,5.5,237.14,237.13,6.92]
["binance-futures","BNBUSDT",1656269654620,1.2,237.14,237.13,17.17]
["binance-futures","BNBUSDT",1656269694393,11.39,237.09,237.08,7.64]
["binance-futures","BNBUSDT",1656269743006,21.64,236.96,236.95,15.76]
["binance-futures","BNBUSDT",1656269814005,0.17,237.08,237.07,37.44]
["binance-futures","BNBUSDT",1656269857004,0.55,237.38,237.37,62.2]
["binance-futures","BNBUSDT",1656269876519,0.68,237.3,237.29,18.28]
["binance-futures","BNBUSDT",1656269923229,5.84,237.09,237.08,0.8]
["binance-futures","BNBUSDT",1656269966749,63.21,236.79,236.78,11.8]
["binance-futures","BNBUSDT",1656270014317,0.57,236.58,236.57,13.53]
["binance-futures","BNBUSDT",1656270048417,6.71,236.66,236.65,0.36]
["binance-futures","BNBUSDT",1656270090576,1.27,236.75,236.74,19.75]
["binance-futures","BNBUSDT",1656270113380,10.05,236.57,236.56,0.16]
["binance-futures","BNBUSDT",1656270180190,6.47,236.29,236.28,36.19]
["binance-futures","BNBUSDT",1656270226007,0.55,236.46,236.45,18.29]
["binance-futures","BNBUSDT",1656270267992,20.46,236.72,236.71,30.01]
["binance-futures","BNBUSDT",1656270308223,8.73,236.75,236.74,15.97]
["binance-futures","BNBUSDT",1656270332105,4.89,236.91,236.9,9.04]
["binance-futures","BNBUSDT",1656270373768,15.0,236.82,236.81,4.98]
["binance-futures","BNBUSDT",1656270414637,49.8,237.17,237.16,34.9]
["binance-futures","BNBUSDT",1656270473297,764.76,237.2,237.19,23.36]
["binance-futures","BNBUSDT",1656270502776,20.81,237.53,237.5,29.89]
["binance-futures","BNBUSDT",1656270518790,94.18,237.58,237.57,0.06]
["binance-futures","BNBUSDT",1656270548769,4.6,237.54,237.53,7.1]
["binance-futures","BNBUSDT",1656270590351,2.86,237.45,237.44,14.54]
["binance-futures","BNBUSDT",1656270650251,3.44,237.67,237.66,43.78]
["binance-futures","BNBUSDT",1656270685012,26.8,237.71,237.7,0.87]
["binance-futures","BNBUSDT",1656270705299,23.47,237.72,237.71,17.57]
["binance-futures","BNBUSDT",1656270783029,0.4,237.44,237.43,17.85]
["binance-futures","BNBUSDT",1656270824907,1.96,237.47,237.46,37.25]
["binance-futures","BNBUSDT",1656270850227,16.51,237.56,237.55,2.01]
["binance-futures","BNBUSDT",1656270895482,0.84,237.57,237.56,31.77]
["binance-futures","BNBUSDT",1656270939391,3.71,237.53,237.52,13.42]
["binance-futures","BNBUSDT",1656271011170,5.11,237.38,237.37,19.44]
["binance-futures","BNBUSDT",1656271071333,4.39,237.34,237.33,3.61]
["binance-futures","BNBUSDT",1656271094342,16.87,237.34,237.31,39.37]
["binance-futures","BNBUSDT",1656271146368,6.44,237.38,237.37,7.11]
["binance-futures","BNBUSDT",1656271196548,17.79,237.58,237.57,3.51]
["binance-futures","BNBUSDT",1656271266163,25.86,237.5,237.49,0.96]
["binance-futures","BNBUSDT",1656271320035,2.25,237.49,237.48,9.81]
["binance-futures","BNBUSDT",1656271353133,41.34,237.55,237.54,1.17]
["binance-futures","BNBUSDT",1656271404265,6.92,237.47,237.46,4.84]
["binance-futures","BNBUSDT",1656271451621,7.91,237.61,237.6,28.64]
["binance-futures","BNBUSDT",1656271536621,57.28,237.69,237.68,1.17]
["binance-futures","BNBUSDT",1656271575367,19.74,237.71,237.7,0.65]
["binance-futures","BNBUSDT",1656271619951,5.33,237.58,237.57,5.48]
["binance-futures","BNBUSDT",1656271647155,41.64,237.59,237.58,1.4]
["binance-futures","BNBUSDT",1656271696042,2.38,237.6,237.59,14.87]
["binance-futures","BNBUSDT",1656271774439,2.04,237.52,237.51,16.8]
["binance-futures","BNBUSDT",1656271816376,51.53,237.1,237.09,1.46]
["binance-futures","BNBUSDT",1656271860940,3.23,237.18,237.13,62.38]
["binance-futures","BNBUSDT",1656271886296,29.78,237.28,237.27,3.38]
["binance-futures","BNBUSDT",1656271934090,77.52,237.24,237.23,4.07]
["binance-futures","BNBUSDT",1656271983416,77.52,237.18,237.14,5.12]
["binance-futures","BNBUSDT",1656272075336,80.85,237.1,237.09,0.5]
["binance-futures","BNBUSDT",1656272126438,22.56,237.1,237.09,2.71]
["binance-futures","BNBUSDT",1656272204201,4.63,237.01,237.0,8.76]
["binance-futures","BNBUSDT",1656272260901,19.93,236.85,236.84,13.44]
["binance-futures","BNBUSDT",1656272314253,42.8,236.77,236.76,15.28]
["binance-futures","BNBUSDT",1656272332345,2.3,236.94,236.93,9.38]
["binance-futures","BNBUSDT",1656272390260,2.52,236.98,236.97,26.58]
["binance-futures","BNBUSDT",1656272486178,39.5,236.88,236.87,22.77]
["binance-futures","BNBUSDT",1656272549214,15.17,236.83,236.82,3.71]
["binance-futures","BNBUSDT",1656272607021,10.16,236.92,236.91,5.48]
["binance-futures","BNBUSDT",1656272640226,19.57,236.94,236.93,9.43]
["binance-futures","BNBUSDT",1656272701189,18.85,236.64,236.63,10.56]
["binance-futures","BNBUSDT",1656272746271,36.66,236.82,236.81,15.69]
["binance-futures","BNBUSDT",1656272824218,42.14,237.12,237.11,0.46]
["binance-futures","BNBUSDT",1656272875269,63.61,237.19,237.16,5.71]
["binance-futures","BNBUSDT",1656272898069,35.51,237.24,237.23,13.04]
["binance-futures","BNBUSDT",1656272956218,13.69,237.15,237.14,3.36]
["binance-futures","BNBUSDT",1656273017137,18.6,237.1,237.09,8.79]
["binance-futures","BNBUSDT",1656273086423,6.19,237.4,237.39,89.71]
["binance-futures","BNBUSDT",1656273122002,19.77,237.58,237.57,27.85]
["binance-futures","BNBUSDT",1656273142517,55.47,237.38,237.37,19.41]
["binance-futures","BNBUSDT",1656273193351,23.51,237.47,237.46,6.36]
["binance-futures","BNBUSDT",1656273248176,5.07,237.49,237.48,5.48]
["binance-futures","BNBUSDT",1656273344162,14.21,237.55,237.54,12.42]
["binance-futures","BNBUSDT",1656273406174,69.1,237.43,237.42,5.02]
["binance-futures","BNBUSDT",1656273464326,0.63,237.57,237.56,21.06]
["binance-futures","BNBUSDT",1656273496018,40.44,237.46,237.45,2.14]
["binance-futures","BNBUSDT",1656273544392,26.37,237.45,237.44,1.25]
["binance-futures","BNBUSDT",1656273623993,10.26,237.44,237.43,11.3]
["binance-futures","BNBUSDT",1656273674053,8.94,237.52,237.51,11.7]
["binance-futures","BNBUSDT",1656273721753,9.87,237.51,237.5,0.6]
["binance-futures","BNBUSDT",1656273795010,44.2,237.58,237.57,7.94]
["binance-futures","BNBUSDT",1656273838744,6.41,237.66,237.65,9.75]
["binance-futures","BNBUSDT",1656273883432,14.74,237.64,237.63,18.36]
["binance-futures","BNBUSDT",1656273903957,51.16,237.8,237.76,47.07]
["binance-futures","BNBUSDT",1656273952160,43.17,237.88,237.87,58.36]
["binance-futures","BNBUSDT",1656274005959,3.08,238.12,238.11,22.83]
["binance-futures","BNBUSDT",1656274049760,25.54,238.29,238.28,0.88]
["binance-futures","BNBUSDT",1656274093092,23.1,238.22,238.21,3.12]
["binance-futures","BNBUSDT",1656274116567,5.06,238.19,238.18,13.13]
["binance-futures","BNBUSDT",1656274162484,3.2,238.33,238.32,50.5]
["binance-futures","BNBUSDT",1656274206050,20.04,238.33,238.32,15.88]
["binance-futures","BNBUSDT",1656274288068,16.67,238.29,238.28,12.52]
["binance-futures","BNBUSDT",1656274333203,0.71,238.21,238.2,10.2]
["binance-futures","BNBUSDT",1656274353261,3.48,238.09,238.08,20.46]
["binance-futures","BNBUSDT",1656274402472,17.89,238.24,238.23,0.13]
["binance-futures","BNBUSDT",1656274456219,1.4,238.25,238.24,26.05]
["binance-futures","BNBUSDT",1656274526014,5.09,238.16,238.15,2.41]
["binance-futures","BNBUSDT",1656274576905,2.65,238.05,238.04,83.96]
["binance-futures","BNBUSDT",1656274599996,3.0,237.94,237.93,20.26]
["binance-futures","BNBUSDT",1656274633080,11.82,237.6,237.59,4.53]
["binance-futures","BNBUSDT",1656274664863,5.86,237.55,237.54,25.47]
["binance-futures","BNBUSDT",1656274734219,13.94,237.66,237.65,12.56]
["binance-futures","BNBUSDT",1656274790566,0.98,237.66,237.65,39.66]
["binance-futures","BNBUSDT",1656274847321,7.75,237.48,237.47,3.98]
["binance-futures","BNBUSDT",1656274868636,14.34,237.5,237.49,2.91]
["binance-futures","BNBUSDT",1656274979259,21.9,237.86,237.85,0.58]
["binance-futures","BNBUSDT",1656275007007,15.43,237.86,237.85,2.69]
["binance-futures","BNBUSDT",1656275067152,0.85,237.82,237.81,22.15]
["binance-futures","BNBUSDT",1656275131284,3.45,237.71,237.7,13.54]
["binance-futures","BNBUSDT",1656275224756,3.39,237.92,237.91,13.83]
["binance-futures","BNBUSDT",1656275286804,0.26,237.93,237.92,50.02]
["binance-futures","BNBUSDT",1656275321708,22.62,237.89,237.88,15.23]
["binance-futures","BNBUSDT",1656275385119,4.1,237.84,237.83,18.22]
["binance-futures","BNBUSDT",1656275435111,17.56,237.66,237.65,3.45]
["binance-futures","BNBUSDT",1656275519302,0.62,237.75,237.74,40.16]
["binance-futures","BNBUSDT",1656275571065,14.79,238.16,238.15,6.25]
["binance-futures","BNBUSDT",1656275606601,0.39,238.26,238.25,22.75]
["binance-futures","BNBUSDT",1656275626032,0.26,238.34,238.33,23.02]
["binance-futures","BNBUSDT",1656275654998,5.37,238.62,238.61,4.48]
["binance-futures","BNBUSDT",1656275708138,3.02,238.74,238.73,8.84]
["binance-futures","BNBUSDT",1656275752466,0.69,238.72,238.71,41.23]
["binance-futures","BNBUSDT",1656275794057,77.04,238.69,238.68,25.91]
["binance-futures","BNBUSDT",1656275817378,10.29,238.76,238.75,8.54]
["binance-futures","BNBUSDT",1656275865025,7.07,238.78,238.77,60.56]
["binance-futures","BNBUSDT",1656275945043,1.13,238.77,238.76,40.77]
["binance-futures","BNBUSDT",1656276001860,1.42,238.7,238.69,57.02]
["binance-futures","BNBUSDT",1656276057793,5.17,238.75,238.74,17.05]
["binance-futures","BNBUSDT",1656276082992,3.02,238.63,238.62,14.53]
["binance-futures","BNBUSDT",1656276128468,2.72,238.53,238.52,28.0]
["binance-futures","BNBUSDT",1656276176169,27.64,238.71,238.7,5.17]
["binance-futures","BNBUSDT",1656276257527,1.58,238.78,238.77,31.54]
["binance-futures","BNBUSDT",1656276328780,1.2,239.04,239.03,35.45]
["binance-futures","BNBUSDT",1656276370539,2.47,238.94,238.93,39.63]
["binance-futures","BNBUSDT",1656276416465,5.04,238.88,238.87,17.67]
["binance-futures","BNBUSDT",1656276462207,1.69,239.0,238.99,4.96]
["binance-futures","BNBUSDT",1656276481649,117.41,239.08,239.07,0.6]
["binance-futures","BNBUSDT",1656276511034,52.93,239.43,239.42,2.14]
["binance-futures","BNBUSDT",1656276542485,23.82,239.6,239.59,0.18]
["binance-futures","BNBUSDT",1656276586280,3.77,239.54,239.53,16.71]
["binance-futures","BNBUSDT",1656276614629,10.29,239.78,239.77,48.97]
["binance-futures","BNBUSDT",1656276631449,23.82,239.82,239.81,0.23]
["binance-futures","BNBUSDT",1656276670220,2.5,239.76,239.75,2.57]
["binance-futures","BNBUSDT",1656276707082,0.09,239.6,239.59,8.24]
["binance-futures","BNBUSDT",1656276766684,4.5,239.62,239.61,11.41]
["binance-futures","BNBUSDT",1656276802180,23.78,239.46,239.45,0.49]
["binance-futures","BNBUSDT",1656276825245,0.65,239.49,239.48,4.83]
["binance-futures","BNBUSDT",1656276870387,19.67,239.64,239.63,6.19]
["binance-futures","BNBUSDT",1656276911399,2.91,239.69,239.68,0.29]
["binance-futures","BNBUSDT",1656276977176,10.03,239.72,239.71,19.92]
["binance-futures","BNBUSDT",1656277018806,20.61,239.74,239.73,2.94]
["binance-futures","BNBUSDT",1656277056374,91.0,239.81,239.8,9.5]
["binance-futures","BNBUSDT",1656277073651,37.46,239.74,239.73,0.59]
["binance-futures","BNBUSDT",1656277114837,1.59,239.8,239.79,18.3]
["binance-futures","BNBUSDT",1656277164203,64.62,239.78,239.77,2.95]
["binance-futures","BNBUSDT",1656277200842,11.8,239.93,239.92,9.23]
["binance-futures","BNBUSDT",1656277233967,1.48,239.8,239.79,35.91]
["binance-futures","BNBUSDT",1656277252906,21.89,239.74,239.7,13.47]
["binance-futures","BNBUSDT",1656277283441,0.06,239.76,239.75,123.06]
["binance-futures","BNBUSDT",1656277349483,1.59,239.79,239.77,6.21]
["binance-futures","BNBUSDT",1656277391052,1.12,239.8,239.79,50.88]
["binance-futures","BNBUSDT",1656277425669,0.4,239.85,239.84,17.72]
["binance-futures","BNBUSDT",1656277481336,11.95,239.65,239.64,2.4]
["binance-futures","BNBUSDT",1656277520488,2.04,239.6,239.59,32.8]
["binance-futures","BNBUSDT",1656277566885,3.75,239.71,239.7,7.51]
["binance-futures","BNBUSDT",1656277592241,27.52,239.61,239.6,1.85]
["binance-futures","BNBUSDT",1656277629913,1.11,239.4,239.39,16.33]
["binance-futures","BNBUSDT",1656277701497,0.17,239.58,239.57,43.67]
["binance-futures","BNBUSDT",1656277744370,23.95,239.43,239.42,1.2]
["binance-futures","BNBUSDT",1656277774963,31.17,239.18,239.17,0.67]
["binance-futures","BNBUSDT",1656277798299,18.18,239.2,239.16,9.19]
["binance-futures","BNBUSDT",1656277839454,1.15,238.76,238.75,35.84]
["binance-futures","BNBUSDT",1656277870969,5.98,238.73,238.72,10.86]
["binance-futures","BNBUSDT",1656277926873,14.37,238.9,238.87,0.15]
["binance-futures","BNBUSDT",1656277984463,0.9,238.81,238.8,11.14]
["binance-futures","BNBUSDT",1656278017471,23.53,238.77,238.75,8.09]
["binance-futures","BNBUSDT",1656278065642,50.54,238.78,238.77,0.91]
["binance-futures","BNBUSDT",1656278115693,0.34,238.77,238.76,48.05]
["binance-futures","BNBUSDT",1656278211019,1.29,238.96,238.95,15.95]
["binance-futures","BNBUSDT",1656278266009,25.49,238.87,238.86,0.75]
["binance-futures","BNBUSDT",1656278297633,0.52,238.85,238.84,5.21]
["binance-futures","BNBUSDT",1656278339057,0.76,238.65,238.64,7.34]
["binance-futures","BNBUSDT",1656278392546,18.11,238.52,238.51,1.45]
["binance-futures","BNBUSDT",1656278466898,59.71,238.59,238.58,3.44]
["binance-futures","BNBUSDT",1656278520439,25.98,238.49,238.48,21.24]
["binance-futures","BNBUSDT",1656278583898,8.94,238.46,238.45,1.8]
["binance-futures","BNBUSDT",1656278624329,4.23,238.45,238.44,8.68]
["binance-futures","BNBUSDT",1656278747199,12.14,238.37,238.36,0.79]
["binance-futures","BNBUSDT",1656278779300,10.65,238.37,238.36,5.82]
["binance-futures","BNBUSDT",1656278844399,19.04,238.36,238.35,12.65]
["binance-futures","BNBUSDT",1656278906630,1.17,238.49,238.48,105.53]
["binance-futures","BNBUSDT",1656279011207,7.57,238.3,238.29,1.6]
["binance-futures","BNBUSDT",1656279086415,10.37,238.28,238.27,36.23]
["binance-futures","BNBUSDT",1656279156593,55.17,238.27,238.26,97.93]
["binance-futures","BNBUSDT",1656279192537,92.24,238.27,238.26,92.28]
["binance-futures","BNBUSDT",1656279264331,3.37,238.3,238.29,69.42]
["binance-futures","BNBUSDT",1656279355230,10.74,238.44,238.43,47.52]
["binance-futures","BNBUSDT",1656279398659,6.25,238.81,238.8,42.02]
["binance-futures","BNBUSDT",1656279455366,16.38,238.73,238.72,0.2]
["binance-futures","BNBUSDT",1656279490037,3.42,238.68,238.67,0.47]
["binance-futures","BNBUSDT",1656279559823,47.13,238.89,238.88,68.52]
["binance-futures","BNBUSDT",1656279672118,5.75,238.81,238.8,18.07]
["binance-futures","BNBUSDT",1656279726945,7.95,238.99,238.98,8.21]
["binance-futures","BNBUSDT",1656279792379,11.6,239.07,239.06,17.15]
["binance-futures","BNBUSDT",1656279829276,2.24,239.02,239.01,16.71]
["binance-futures","BNBUSDT",1656279891136,39.03,238.92,238.91,5.81]
["binance-futures","BNBUSDT",1656279956454,37.28,238.98,238.97,3.83]
["binance-futures","BNBUSDT",1656280039230,12.41,239.06,239.05,11.41]
["binance-futures","BNBUSDT",1656280097918,7.52,238.86,238.85,45.54]
["binance-futures","BNBUSDT",1656280119194,1.44,238.62,238.61,10.65]
["binance-futures","BNBUSDT",1656280170624,1.0,238.76,238.75,19.55]
["binance-futures","BNBUSDT",1656280228845,10.77,238.69,238.68,13.28]
["binance-futures","BNBUSDT",1656280310160,1.94,238.46,238.45,9.27]
["binance-futures","BNBUSDT",1656280371280,7.17,238.49,238.48,22.76]
["binance-futures","BNBUSDT",1656280437475,2.88,238.69,238.68,86.26]
["binance-futures","BNBUSDT",1656280498187,3.4,238.51,238.5,25.53]
["binance-futures","BNBUSDT",1656280561017,1.16,238.55,238.54,70.99]
["binance-futures","BNBUSDT",1656280587492,1.34,238.69,238.68,134.19]
["binance-futures","BNBUSDT",1656280644437,17.05,238.61,238.6,0.77]
["binance-futures","BNBUSDT",1656280701547,32.11,238.55,238.54,31.12]
["binance-futures","BNBUSDT",1656280798099,24.68,238.64,238.63,92.27]
["binance-futures","BNBUSDT",1656280829450,0.13,238.78,238.77,61.31]
["binance-futures","BNBUSDT",1656280846360,54.55,238.43,238.42,0.03]
["binance-futures","BNBUSDT",1656280874201,2.27,238.03,238.02,17.12]
["binance-futures","BNBUSDT",1656280903049,0.26,237.96,237.95,43.53]
["binance-futures","BNBUSDT",1656280946494,0.03,238.12,238.11,16.72]
["binance-futures","BNBUSDT",1656280978753,22.72,238.24,238.08,125.29]
["binance-futures","BNBUSDT",1656281013651,2.95,238.43,238.42,7.89]
["binance-futures","BNBUSDT",1656281031630,1.0,238.5,238.49,12.24]
["binance-futures","BNBUSDT",1656281070522,0.58,238.55,238.54,9.77]
["binance-futures","BNBUSDT",1656281146043,17.41,238.41,238.4,21.76]
["binance-futures","BNBUSDT",1656281199059,8.57,238.32,238.31,0.17]
["binance-futures","BNBUSDT",1656281232605,8.31,238.09,238.08,5.25]
["binance-futures","BNBUSDT",1656281251661,6.34,238.01,238.0,3.47]
["binance-futures","BNBUSDT",1656281290620,7.7,238.13,238.12,14.22]
["binance-futures","BNBUSDT",1656281364537,4.95,238.11,238.1,9.55]
["binance-futures","BNBUSDT",1656281411875,16.52,238.06,238.05,0.46]
["binance-futures","BNBUSDT",1656281456148,1.75,238.14,238.13,7.55]
["binance-futures","BNBUSDT",1656281481198,0.29,238.02,238.01,69.53]
["binance-futures","BNBUSDT",1656281516082,2.96,237.86,237.81,13.06]
["binance-futures","BNBUSDT",1656281587078,1.29,237.51,237.5,32.15]
["binance-futures","BNBUSDT",1656281603966,19.33,237.62,237.61,2.16]
["binance-futures","BNBUSDT",1656281642095,2.45,237.62,237.61,53.52]
["binance-futures","BNBUSDT",1656281704080,4.5,237.79,237.78,10.63]
["binance-futures","BNBUSDT",1656281742955,27.65,237.45,237.42,0.02]
["binance-futures","BNBUSDT",1656281775646,53.24,237.38,237.37,1.6]
["binance-futures","BNBUSDT",1656281800110,0.96,237.33,237.32,11.68]
["binance-futures","BNBUSDT",1656281842126,0.53,237.45,237.44,52.06]
["binance-futures","BNBUSDT",1656281889304,80.35,237.46,237.45,41.62]
["binance-futures","BNBUSDT",1656281941439,7.99,237.07,237.06,10.91]
["binance-futures","BNBUSDT",1656281970565,16.6,236.72,236.71,2.17]
["binance-futures","BNBUSDT",1656281985377,1.66,236.76,236.74,1.7]
["binance-futures","BNBUSDT",1656282011139,0.29,236.61,236.6,19.44]
["binance-futures","BNBUSDT",1656282040939,7.34,236.93,236.92,20.49]
["binance-futures","BNBUSDT",1656282075381,2.2,236.45,236.43,3.64]
["binance-futures","BNBUSDT",1656282112629,0.1,236.28,236.27,13.34]
["binance-futures","BNBUSDT",1656282126593,16.0,236.33,236.32,0.06]
["binance-futures","BNBUSDT",1656282156075,2.5,236.21,236.2,24.07]
["binance-futures","BNBUSDT",1656282186265,5.34,236.19,236.17,5.25]
["binance-futures","BNBUSDT",1656282228259,4.15,236.21,236.2,23.87]
["binance-futures","BNBUSDT",1656282253853,8.44,236.34,236.27,6.81]
["binance-futures","BNBUSDT",1656282288999,0.79,236.37,236.36,6.99]
["binance-futures","BNBUSDT",1656282304101,17.96,236.42,236.39,3.0]
["binance-futures","BNBUSDT",1656282339268,7.28,236.27,236.26,53.99]
["binance-futures","BNBUSDT",1656282384993,7.83,236.15,236.14,7.38]
["binance-futures","BNBUSDT",1656282414294,44.21,235.74,235.73,3.0]
["binance-futures","BNBUSDT",1656282442461,24.2,235.26,235.24,19.59]
["binance-futures","BNBUSDT",1656282457128,5.51,235.43,235.41,16.05]
["binance-futures","BNBUSDT",1656282510706,1.99,235.4,235.39,18.77]
["binance-futures","BNBUSDT",1656282526405,7.78,235.3,235.29,0.23]
["binance-futures","BNBUSDT",1656282556736,23.68,235.21,235.2,1.22]
["binance-futures","BNBUSDT",1656282585789,9.0,235.46,235.45,9.9]
["binance-futures","BNBUSDT",1656282623848,28.97,235.38,235.37,12.77]
["binance-futures","BNBUSDT",1656282649143,2.73,235.06,235.04,11.32]
["binance-futures","BNBUSDT",1656282676302,18.1,234.84,234.83,0.15]
["binance-futures","BNBUSDT",1656282689094,0.54,234.85,234.84,8.37]
["binance-futures","BNBUSDT",1656282717359,8.79,234.76,234.75,5.4]
["binance-futures","BNBUSDT",1656282760019,1.56,234.86,234.85,9.59]
["binance-futures","BNBUSDT",1656282791381,2.87,234.68,234.67,15.8]
["binance-futures","BNBUSDT",1656282823882,22.62,235.02,235.01,9.74]
["binance-futures","BNBUSDT",1656282839606,21.95,234.89,234.88,2.09]
["binance-futures","BNBUSDT",1656282871339,0.51,234.84,234.83,14.89]
["binance-futures","BNBUSDT",1656282903394,18.11,234.62,234.61,6.37]
["binance-futures","BNBUSDT",1656282945056,3.1,234.56,234.55,31.22]
["binance-futures","BNBUSDT",1656282973535,6.97,234.59,234.58,11.49]
["binance-futures","BNBUSDT",1656282988197,1.82,234.7,234.69,16.86]
["binance-futures","BNBUSDT",1656283016354,8.85,235.22,235.21,0.89]
["binance-futures","BNBUSDT",1656283047446,0.9,235.03,235.02,14.34]
["binance-futures","BNBUSDT",1656283094132,1.9,234.54,234.53,4.57]
["binance-futures","BNBUSDT",1656283124977,13.22,234.8,234.69,2.4]
["binance-futures","BNBUSDT",1656283140543,20.75,234.8,234.79,0.78]
["binance-futures","BNBUSDT",1656283168990,2.55,234.57,234.56,10.58]
["binance-futures","BNBUSDT",1656283200217,0.98,234.66,234.65,15.78]
["binance-futures","BNBUSDT",1656283252920,28.4,234.9,234.89,9.44]
["binance-futures","BNBUSDT",1656283289252,2.97,234.8,234.79,25.28]
["binance-futures","BNBUSDT",1656283315569,24.66,234.94,234.93,0.43]
["binance-futures","BNBUSDT",1656283388196,3.0,234.53,234.52,3.32]
["binance-futures","BNBUSDT",1656283419664,7.0,234.55,234.54,20.78]
["binance-futures","BNBUSDT",1656283437811,0.81,234.58,234.57,34.63]
["binance-futures","BNBUSDT",1656283471838,12.7,234.61,234.6,2.0]
["binance-futures","BNBUSDT",1656283503558,65.09,234.81,234.8,0.87]
["binance-futures","BNBUSDT",1656283554507,2.25,234.48,234.47,19.97]
["binance-futures","BNBUSDT",1656283588661,5.0,234.56,234.55,2.5]
["binance-futures","BNBUSDT",1656283605045,0.39,234.71,234.7,27.87]
["binance-futures","BNBUSDT",1656283635436,12.32,234.61,234.6,1.75]
["binance-futures","BNBUSDT",1656283672529,0.28,234.71,234.7,14.03]
["binance-futures","BNBUSDT",1656283729478,1.65,234.5,234.49,34.71]
["binance-futures","BNBUSDT",1656283774227,7.2,234.56,234.55,1.87]
["binance-futures","BNBUSDT",1656283809679,6.03,234.65,234.64,0.6]
["binance-futures","BNBUSDT",1656283829581,0.85,234.56,234.55,56.14]
["binance-futures","BNBUSDT",1656283863094,28.72,234.35,234.34,0.6]
["binance-futures","BNBUSDT",1656283908581,0.09,233.77,233.74,1.29]
["binance-futures","BNBUSDT",1656283938507,1.75,234.12,234.11,1.97]
["binance-futures","BNBUSDT",1656283971322,0.94,234.34,234.33,111.39]
["binance-futures","BNBUSDT",1656283986048,0.06,234.44,234.42,65.77]
["binance-futures","BNBUSDT",1656284013200,5.31,234.85,234.84,17.16]
["binance-futures","BNBUSDT",1656284042347,29.72,234.83,234.82,2.62]
["binance-futures","BNBUSDT",1656284087133,0.46,235.16,235.15,24.22]
["binance-futures","BNBUSDT",1656284118740,8.99,234.76,234.75,0.11]
["binance-futures","BNBUSDT",1656284134581,1.63,234.89,234.88,5.45]
["binance-futures","BNBUSDT",1656284172005,14.91,235.05,235.04,8.57]
["binance-futures","BNBUSDT",1656284251830,5.05,235.15,235.14,5.18]
["binance-futures","BNBUSDT",1656284272047,2.08,235.16,235.15,4.58]
["binance-futures","BNBUSDT",1656284318796,7.47,235.05,235.04,0.93]
["binance-futures","BNBUSDT",1656284367105,12.33,235.58,235.57,9.96]
["binance-futures","BNBUSDT",1656284401654,2.67,235.53,235.52,23.58]
["binance-futures","BNBUSDT",1656284426183,0.15,235.28,235.27,11.99]
["binance-futures","BNBUSDT",1656284444008,4.02,235.24,235.23,43.15]
["binance-futures","BNBUSDT",1656284480798,1.17,235.35,235.34,8.14]
["binance-futures","BNBUSDT",1656284517471,1.93,235.63,235.62,19.13]
["binance-futures","BNBUSDT",1656284579146,14.61,235.39,235.38,8.05]
["binance-futures","BNBUSDT",1656284616442,7.85,235.67,235.62,65.11]
["binance-futures","BNBUSDT",1656284635415,4.62,235.61,235.6,6.07]
["binance-futures","BNBUSDT",1656284667838,6.95,235.61,235.6,9.15]
["binance-futures","BNBUSDT",1656284698483,0.2,235.92,235.91,5.34]
["binance-futures","BNBUSDT",1656284744553,0.03,236.33,236.32,31.9]
["binance-futures","BNBUSDT",1656284776850,7.46,235.81,235.8,0.03]
["binance-futures","BNBUSDT",1656284803112,39.88,235.72,235.71,2.75]
["binance-futures","BNBUSDT",1656284819415,0.57,235.96,235.95,16.99]
["binance-futures","BNBUSDT",1656284857666,23.76,235.78,235.77,2.68]
["binance-futures","BNBUSDT",1656284915447,2.07,235.79,235.78,38.09]
["binance-futures","BNBUSDT",1656284950317,0.04,235.46,235.45,0.07]
["binance-futures","BNBUSDT",1656284979510,4.49,235.42,235.41,12.05]
["binance-futures","BNBUSDT",1656285003475,5.78,235.54,235.53,16.73]
["binance-futures","BNBUSDT",1656285042247,0.42,235.76,235.75,31.59]
["binance-futures","BNBUSDT",1656285107630,7.25,235.77,235.76,0.12]
["binance-futures","BNBUSDT",1656285144424,1.2,235.7,235.69,52.77]
["binance-futures","BNBUSDT",1656285182131,12.44,235.94,235.93,3.3]
["binance-futures","BNBUSDT",1656285202474,28.35,235.66,235.64,5.94]
["binance-futures","BNBUSDT",1656285294197,15.89,235.89,235.88,1.2]
["binance-futures","BNBUSDT",1656285335201,31.04,235.87,235.86,6.27]
["binance-futures","BNBUSDT",1656285362477,1.81,235.87,235.86,17.68]
["binance-futures","BNBUSDT",1656285418390,0.1,235.87,235.85,8.24]
["binance-futures","BNBUSDT",1656285485123,8.78,235.36,235.35,5.1]
["binance-futures","BNBUSDT",1656285521099,4.25,235.41,235.4,2.13]
["binance-futures","BNBUSDT",1656285565497,2.31,235.46,235.45,38.68]
["binance-futures","BNBUSDT",1656285590873,11.77,235.46,235.45,4.39]
["binance-futures","BNBUSDT",1656285630289,0.9,235.66,235.63,0.06]
["binance-futures","BNBUSDT",1656285707599,4.3,235.42,235.4,4.75]
["binance-futures","BNBUSDT",1656285763439,0.34,235.4,235.39,12.55]
["binance-futures","BNBUSDT",1656285821045,8.45,235.19,235.18,1.05]
["binance-futures","BNBUSDT",1656285844063,13.5,235.14,235.13,0.35]
["binance-futures","BNBUSDT",1656285885690,12.94,235.31,235.3,5.62]
["binance-futures","BNBUSDT",1656285929781,8.22,235.39,235.38,23.6]
["binance-futures","BNBUSDT",1656285987287,26.1,235.72,235.69,1.45]
["binance-futures","BNBUSDT",1656286022788,1.54,234.92,234.91,19.57]
["binance-futures","BNBUSDT",1656286038283,6.91,234.8,234.79,3.72]
["binance-futures","BNBUSDT",1656286070204,4.69,235.25,235.24,11.36]
["binance-futures","BNBUSDT",1656286100478,9.4,235.77,235.76,66.94]
["binance-futures","BNBUSDT",1656286159733,8.26,235.73,235.72,7.59]
["binance-futures","BNBUSDT",1656286201180,81.69,235.82,235.81,9.57]
["binance-futures","BNBUSDT",1656286244507,67.86,235.72,235.71,0.89]
["binance-futures","BNBUSDT",1656286265035,14.96,235.8,235.79,1.91]
["binance-futures","BNBUSDT",1656286316813,7.73,235.67,235.66,1.21]
["binance-futures","BNBUSDT",1656286392080,2.2,235.83,235.8,1.16]
["binance-futures","BNBUSDT",1656286437390,0.61,235.76,235.72,1.77]
["binance-futures","BNBUSDT",1656286482591,34.64,235.61,235.6,2.77]
["binance-futures","BNBUSDT",1656286520052,16.2,235.28,235.27,0.48]
["binance-futures","BNBUSDT",1656286580337,32.74,235.45,235.44,8.16]
["binance-futures","BNBUSDT",1656286600103,0.29,235.47,235.46,72.23]
["binance-futures","BNBUSDT",1656286639369,44.75,234.91,234.9,1.93]
["binance-futures","BNBUSDT",1656286669401,35.5,234.85,234.84,2.46]
["binance-futures","BNBUSDT",1656286720588,15.01,234.97,234.96,2.62]
["binance-futures","BNBUSDT",1656286762965,32.24,234.97,234.96,0.71]
["binance-futures","BNBUSDT",1656286801439,8.01,234.82,234.81,7.53]
["binance-futures","BNBUSDT",1656286818109,26.47,234.51,234.5,36.5]
["binance-futures","BNBUSDT",1656286849369,35.99,234.34,234.33,2.17]
["binance-futures","BNBUSDT",1656286900213,2.08,234.29,234.28,10.24]
["binance-futures","BNBUSDT",1656286932064,71.52,234.2,234.19,9.19]
["binance-futures","BNBUSDT",1656286959393,1.06,233.95,233.94,9.98]
["binance-futures","BNBUSDT",1656286974538,0.03,233.86,233.85,24.44]
["binance-futures","BNBUSDT",1656287000912,10.21,233.67,233.66,8.21]
["binance-futures","BNBUSDT",1656287044022,2.92,233.3,233.29,0.03]
["binance-futures","BNBUSDT",1656287070613,1.27,233.58,233.57,15.01]
["binance-futures","BNBUSDT",1656287098380,10.89,233.34,233.33,5.4]
["binance-futures","BNBUSDT",1656287109594,14.58,233.16,233.15,5.08]
["binance-futures","BNBUSDT",1656287137072,5.54,233.68,233.67,60.75]
["binance-futures","BNBUSDT",1656287165962,1.65,233.66,233.64,12.56]
["binance-futures","BNBUSDT",1656287222413,20.25,233.68,233.67,11.68]
["binance-futures","BNBUSDT",1656287254451,7.0,233.8,233.79,3.55]
["binance-futures","BNBUSDT",1656287273372,12.86,233.71,233.7,1.39]
["binance-futures","BNBUSDT",1656287312300,21.21,233.7,233.69,1.95]
["binance-futures","BNBUSDT",1656287374338,9.35,234.18,234.17,5.31]
["binance-futures","BNBUSDT",1656287391744,0.69,234.26,234.25,23.85]
["binance-futures","BNBUSDT",1656287426585,6.35,234.2,234.19,0.08]
["binance-futures","BNBUSDT",1656287464238,61.84,234.05,234.04,1.81]
["binance-futures","BNBUSDT",1656287531032,21.58,234.1,234.09,6.9]
["binance-futures","BNBUSDT",1656287571771,40.76,233.95,233.94,1.17]
["binance-futures","BNBUSDT",1656287585782,0.53,233.64,233.63,20.23]
["binance-futures","BNBUSDT",1656287616429,1.15,233.77,233.76,21.88]
["binance-futures","BNBUSDT",1656287660975,7.44,233.84,233.83,0.3]
["binance-futures","BNBUSDT",1656287726863,5.14,233.66,233.65,16.93]
["binance-futures","BNBUSDT",1656287770361,0.13,233.66,233.65,8.51]
["binance-futures","BNBUSDT",1656287790165,19.01,233.58,233.57,21.53]
["binance-futures","BNBUSDT",1656287821937,9.25,233.58,233.57,0.55]
["binance-futures","BNBUSDT",1656287855448,4.65,233.41,233.4,5.04]
["binance-futures","BNBUSDT",1656287903242,0.04,233.88,233.87,21.79]
["binance-futures","BNBUSDT",1656287943780,14.2,233.88,233.82,31.58]
["binance-futures","BNBUSDT",1656287956412,0.43,233.73,233.72,49.35]
["binance-futures","BNBUSDT",1656287956450,3.0,233.76,233.75,5.0]
["binance-futures","BNBUSDT",1656287956478,3.0,233.76,233.75,11.51]
["binance-futures","BNBUSDT",1656287956672,3.6,233.76,233.75,11.51]
["binance-futures","BNBUSDT",1656287956708,3.6,233.76,233.75,23.74]
["binance-futures","BNBUSDT",1656287956750,3.6,233.76,233.75,16.51]
["binance-futures","BNBUSDT",1656287956813,3.6,233.76,233.75,12.45]
["binance-futures","BNBUSDT",1656287957154,3.64,233.76,233.75,12.45]
["binance-futures","BNBUSDT",1656287957217,3.67,233.76,233.75,19.75]
["binance-futures","BNBUSDT",1656287957358,3.67,233.76,233.75,17.55]
["binance-futures","BNBUSDT",1656287957551,3.67,233.76,233.75,12.45]
["binance-futures","BNBUSDT",1656287957600,6.17,233.76,233.75,12.45]
["binance-futures","BNBUSDT",1656287957622,0.06,233.77,233.76,27.5]
["binance-futures","BNBUSDT",1656287957653,6.42,233.81,233.78,12.54]
["binance-futures","BNBUSDT",1656287957682,7.01,233.81,233.8,2.5]
["binance-futures","BNBUSDT",1656287957716,6.94,233.81,233.8,4.25]
["binance-futures","BNBUSDT",1656287957836,7.94,233.81,233.8,4.25]
["binance-futures","BNBUSDT",1656287957955,7.94,233.81,233.8,15.02]
["binance-futures","BNBUSDT",1656287957987,7.94,233.81,233.8,15.96]
["binance-futures","BNBUSDT",1656287958022,7.94,233.81,233.8,15.99]
["binance-futures","BNBUSDT",1656287958070,7.94,233.81,233.8,17.95]
["binance-futures","BNBUSDT",1656287958227,6.19,233.81,233.8,21.96]
["binance-futures","BNBUSDT",1656287958256,6.19,233.81,233.8,20.0]
["binance-futures","BNBUSDT",1656287958378,6.19,233.81,233.8,19.97]
["binance-futures","BNBUSDT",1656287958426,6.19,233.81,233.8,21.68]
["binance-futures","BNBUSDT",1656287958518,6.19,233.81,233.8,21.71]
["binance-futures","BNBUSDT",1656287958553,6.19,233.81,233.8,44.56]
["binance-futures","BNBUSDT",1656287958568,0.06,233.82,233.8,46.97]
["binance-futures","BNBUSDT",1656287958591,2.05,233.84,233.81,17.69]
["binance-futures","BNBUSDT",1656287958614,2.05,233.84,233.82,1.59]
["binance-futures","BNBUSDT",1656287958632,2.05,233.84,233.83,2.5]
["binance-futures","BNBUSDT",1656287958652,2.05,233.84,233.83,22.88]
["binance-futures","BNBUSDT",1656287958678,2.05,233.84,233.83,23.75]
["binance-futures","BNBUSDT",1656287958735,2.05,233.84,233.83,39.6]
["binance-futures","BNBUSDT",1656287958772,2.05,233.84,233.83,46.05]
["binance-futures","BNBUSDT",1656287958814,2.65,233.84,233.83,44.76]
["binance-futures","BNBUSDT",1656287958867,2.65,233.84,233.83,46.96]
["binance-futures","BNBUSDT",1656287958904,2.65,233.84,233.83,52.46]
["binance-futures","BNBUSDT",1656287959013,0.16,233.88,233.83,57.78]
["binance-futures","BNBUSDT",1656287959061,0.16,233.88,233.87,5.0]
["binance-futures","BNBUSDT",1656287959098,0.16,233.88,233.87,9.25]
["binance-futures","BNBUSDT",1656287959161,0.1,233.88,233.87,9.25]
["binance-futures","BNBUSDT",1656287959199,0.1,233.88,233.87,10.4]
["binance-futures","BNBUSDT",1656287959232,0.9,233.88,233.87,10.44]
["binance-futures","BNBUSDT",1656287959266,3.4,233.88,233.87,5.44]
["binance-futures","BNBUSDT",1656287959295,3.33,233.88,233.87,5.44]
["binance-futures","BNBUSDT",1656287959326,3.33,233.88,233.87,5.57]
["binance-futures","BNBUSDT",1656287959456,8.08,233.88,233.87,1.32]
["binance-futures","BNBUSDT",1656287959482,2.5,233.86,233.85,0.84]
["binance-futures","BNBUSDT",1656287959522,36.97,233.86,233.85,0.03]
["binance-futures","BNBUSDT",1656287959558,50.33,233.86,233.85,0.67]
["binance-futures","BNBUSDT",1656287959662,20.15,233.85,233.84,0.06]
["binance-futures","BNBUSDT",1656287959694,46.09,233.85,233.84,0.06]
["binance-futures","BNBUSDT",1656287960038,48.26,233.85,233.84,0.06]
["binance-futures","BNBUSDT",1656287960069,48.33,233.85,233.84,0.65]
["binance-futures","BNBUSDT",1656287960172,50.52,233.85,233.84,0.65]
["binance-futures","BNBUSDT",1656287960209,4.63,233.85,233.84,8.91]
["binance-futures","BNBUSDT",1656287960247,2.67,233.85,233.84,15.02]
["binance-futures","BNBUSDT",1656287960316,2.67,233.85,233.84,20.02]
["binance-futures","BNBUSDT",1656287960351,3.66,233.85,233.84,20.02]
["binance-futures","BNBUSDT",1656287960423,3.66,233.85,233.84,20.15]
["binance-futures","BNBUSDT",1656287960602,3.66,233.85,233.84,16.14]
["binance-futures","BNBUSDT",1656287960670,3.66,233.85,233.84,16.99]
["binance-futures","BNBUSDT",1656287960701,3.66,233.85,233.84,11.99]
["binance-futures","BNBUSDT",1656287961005,3.59,233.85,233.84,5.98]
["binance-futures","BNBUSDT",1656287961039,3.38,233.85,233.84,5.98]
["binance-futures","BNBUSDT",1656287961063,3.38,233.85,233.84,6.0]
["binance-futures","BNBUSDT",1656287961119,10.63,233.85,233.84,1.75]
["binance-futures","BNBUSDT",1656287961231,15.98,233.85,233.84,1.75]
["binance-futures","BNBUSDT",1656287961265,39.54,233.85,233.84,1.75]
["binance-futures","BNBUSDT",1656287961289,13.55,233.84,233.83,0.06]
["binance-futures","BNBUSDT",1656287961332,70.61,233.84,233.82,0.85]
["binance-futures","BNBUSDT",1656287961369,12.75,233.83,233.82,0.85]
["binance-futures","BNBUSDT",1656287961405,20.67,233.83,233.82,1.25]
["binance-futures","BNBUSDT",1656287961619,25.93,233.83,233.82,1.25]
["binance-futures","BNBUSDT",1656287961677,26.88,233.83,233.82,1.25]
["binance-futures","BNBUSDT",1656287961699,29.07,233.83,233.82,1.25]
["binance-futures","BNBUSDT",1656287961750,23.96,233.83,233.82,1.25]
["binance-futures","BNBUSDT",1656287961819,18.46,233.83,233.82,1.25]
["binance-futures","BNBUSDT",1656287962044,24.15,233.83,233.82,1.25]
["binance-futures","BNBUSDT",1656287962066,23.79,233.83,233.82,1.25]
["binance-futures","BNBUSDT",1656287962311,29.29,233.83,233.82,1.25]
["binance-futures","BNBUSDT",1656287962453,29.35,233.83,233.82,1.28]
["binance-futures","BNBUSDT",1656287962810,24.02,233.83,233.82,1.28]
["binance-futures","BNBUSDT",1656287963039,33.23,233.83,233.82,1.28]
["binance-futures","BNBUSDT",1656287963073,31.27,233.83,233.82,1.28]
["binance-futures","BNBUSDT",1656287963157,13.02,233.83,233.82,6.78]
["binance-futures","BNBUSDT",1656287963213,13.01,233.83,233.82,6.78]
["binance-futures","BNBUSDT",1656287963332,25.58,233.83,233.82,1.28]
["binance-futures","BNBUSDT",1656287963674,17.69,233.83,233.82,5.7]
["binance-futures","BNBUSDT",1656287964064,17.69,233.83,233.82,5.77]
["binance-futures","BNBUSDT",1656287964102,30.22,233.84,233.82,5.77]
["binance-futures","BNBUSDT",1656287964137,30.92,233.84,233.83,2.5]
["binance-futures","BNBUSDT",1656287964172,30.92,233.84,233.83,2.7]
["binance-futures","BNBUSDT",1656287964235,29.76,233.84,233.83,2.7]
["binance-futures","BNBUSDT",1656287964409,29.76,233.84,233.83,0.2]
["binance-futures","BNBUSDT",1656287964494,29.76,233.84,233.83,0.23]
["binance-futures","BNBUSDT",1656287964573,29.83,233.84,233.83,0.23]
["binance-futures","BNBUSDT",1656287964606,34.3,233.84,233.83,0.3]
["binance-futures","BNBUSDT",1656287964730,34.04,233.84,233.83,0.3]
["binance-futures","BNBUSDT",1656287964903,34.49,233.84,233.83,0.3]
["binance-futures","BNBUSDT",1656287965091,36.45,233.84,233.83,0.31]
["binance-futures","BNBUSDT",1656287965126,7.25,233.82,233.81,0.06]
["binance-futures","BNBUSDT",1656287965159,22.55,233.82,233.79,0.06]
["binance-futures","BNBUSDT",1656287965191,4.25,233.79,233.78,109.61]
["binance-futures","BNBUSDT",1656287965226,4.25,233.79,233.78,107.65]
["binance-futures","BNBUSDT",1656287965257,4.25,233.79,233.78,104.57]
["binance-futures","BNBUSDT",1656287965294,4.25,233.79,233.78,104.6]
["binance-futures","BNBUSDT",1656287965379,4.25,233.79,233.78,105.6]
["binance-futures","BNBUSDT",1656287965540,4.37,233.79,233.78,105.6]
["binance-futures","BNBUSDT",1656287965808,4.82,233.79,233.78,105.6]
["binance-futures","BNBUSDT",1656287965962,2.32,233.79,233.78,105.6]
["binance-futures","BNBUSDT",1656287965986,0.57,233.79,233.78,105.6]
["binance-futures","BNBUSDT",1656287966111,0.65,233.79,233.78,105.6]
["binance-futures","BNBUSDT",1656287966292,0.65,233.79,233.78,109.61]
["binance-futures","BNBUSDT",1656287966334,0.53,233.79,233.78,109.61]
["binance-futures","BNBUSDT",1656287966357,0.53,233.79,233.78,109.66]
["binance-futures","BNBUSDT",1656287966930,0.53,233.79,233.78,109.95]
["binance-futures","BNBUSDT",1656287967122,0.45,233.79,233.78,110.09]
["binance-futures","BNBUSDT",1656287967319,0.45,233.79,233.78,110.01]
["binance-futures","BNBUSDT",1656287967458,0.45,233.79,233.78,109.72]
["binance-futures","BNBUSDT",1656287967606,0.45,233.79,233.78,107.02]
["binance-futures","BNBUSDT",1656287968128,0.45,233.79,233.78,107.2]
["binance-futures","BNBUSDT",1656287968210,0.45,233.79,233.78,106.9]
["binance-futures","BNBUSDT",1656287968253,0.45,233.79,233.78,112.87]
["binance-futures","BNBUSDT",1656287968288,0.62,233.79,233.78,112.84]
["binance-futures","BNBUSDT",1656287968374,0.62,233.79,233.78,107.18]
["binance-futures","BNBUSDT",1656287968804,42.15,233.75,233.69,2.8]
["binance-futures","BNBUSDT",1656287968837,7.25,233.68,233.67,4.88]
["binance-futures","BNBUSDT",1656287968860,7.25,233.68,233.67,2.01]
["binance-futures","BNBUSDT",1656287968881,11.26,233.68,233.66,11.42]
["binance-futures","BNBUSDT",1656287968904,5.5,233.67,233.66,5.0]
["binance-futures","BNBUSDT",1656287968922,7.25,233.67,233.66,5.0]
["binance-futures","BNBUSDT",1656287968956,7.25,233.67,233.66,12.04]
["binance-futures","BNBUSDT",1656287968993,7.25,233.67,233.66,18.45]
["binance-futures","BNBUSDT",1656287969018,9.21,233.67,233.66,18.45]
["binance-futures","BNBUSDT",1656287969059,4.25,233.67,233.66,20.65]
["binance-futures","BNBUSDT",1656287969112,0.72,233.68,233.66,20.65]
["binance-futures","BNBUSDT",1656287969166,0.72,233.68,233.67,12.13]
["binance-futures","BNBUSDT",1656287969196,0.72,233.68,233.67,21.24]
["binance-futures","BNBUSDT",1656287969238,0.72,233.68,233.67,31.74]
["binance-futures","BNBUSDT",1656287969281,1.17,233.68,233.67,36.74]
["binance-futures","BNBUSDT",1656287969315,1.28,233.68,233.67,36.74]
["binance-futures","BNBUSDT",1656287969430,1.28,233.68,233.67,36.8]
["binance-futures","BNBUSDT",1656287969583,1.28,233.68,233.67,31.3]
["binance-futures","BNBUSDT",1656287969767,1.22,233.68,233.67,31.3]
["binance-futures","BNBUSDT",1656287969884,1.22,233.68,233.67,36.8]
["binance-futures","BNBUSDT",1656287969919,1.75,233.7,233.69,4.25]
["binance-futures","BNBUSDT",1656287969958,2.0,233.71,233.7,7.5]
["binance-futures","BNBUSDT",1656287969994,2.0,233.71,233.7,9.1]
["binance-futures","BNBUSDT",1656287970060,2.0,233.71,233.7,15.92]
["binance-futures","BNBUSDT",1656287970096,2.0,233.71,233.7,17.63]
["binance-futures","BNBUSDT",1656287970135,2.0,233.71,233.7,18.54]
["binance-futures","BNBUSDT",1656287970175,2.0,233.71,233.7,18.66]
["binance-futures","BNBUSDT",1656287970202,2.0,233.71,233.7,19.01]
["binance-futures","BNBUSDT",1656287970908,2.0,233.71,233.7,29.47]
["binance-futures","BNBUSDT",1656287970945,2.0,233.71,233.7,23.02]
["binance-futures","BNBUSDT",1656287971170,2.0,233.71,233.7,28.42]
["binance-futures","BNBUSDT",1656287971214,2.0,233.71,233.7,23.04]
["binance-futures","BNBUSDT",1656287971355,2.0,233.71,233.7,30.45]
["binance-futures","BNBUSDT",1656287971386,2.0,233.71,233.7,31.02]
["binance-futures","BNBUSDT",1656287971622,0.45,233.72,233.71,19.34]
["binance-futures","BNBUSDT",1656287971652,0.45,233.72,233.71,21.76]
["binance-futures","BNBUSDT",1656287971686,0.07,233.73,233.71,22.24]
["binance-futures","BNBUSDT",1656287971720,1.75,233.74,233.73,11.26]
["binance-futures","BNBUSDT",1656287971750,5.96,233.75,233.74,12.13]
["binance-futures","BNBUSDT",1656287971782,3.86,233.75,233.74,20.8]
["binance-futures","BNBUSDT",1656287971817,3.86,233.75,233.74,21.76]
["binance-futures","BNBUSDT",1656287971921,2.11,233.75,233.74,21.76]
["binance-futures","BNBUSDT",1656287972023,1.81,233.77,233.75,28.58]
["binance-futures","BNBUSDT",1656287972055,1.59,233.78,233.77,12.28]
["binance-futures","BNBUSDT",1656287972086,1.59,233.78,233.77,21.49]
["binance-futures","BNBUSDT",1656287972118,1.59,233.78,233.77,23.99]
["binance-futures","BNBUSDT",1656287972160,1.59,233.78,233.77,33.24]
["binance-futures","BNBUSDT",1656287972196,1.59,233.78,233.77,33.72]
["binance-futures","BNBUSDT",1656287972226,1.59,233.78,233.77,34.16]
["binance-futures","BNBUSDT",1656287972257,5.36,233.81,233.8,4.25]
["binance-futures","BNBUSDT",1656287972326,5.96,233.81,233.8,8.26]
["binance-futures","BNBUSDT",1656287972363,5.96,233.81,233.8,8.29]
["binance-futures","BNBUSDT",1656287972463,6.02,233.81,233.8,8.29]
["binance-futures","BNBUSDT",1656287972568,7.77,233.81,233.8,13.29]
["binance-futures","BNBUSDT",1656287972606,12.5,233.81,233.8,13.0]
["binance-futures","BNBUSDT",1656287972640,12.5,233.81,233.8,13.52]
["binance-futures","BNBUSDT",1656287972679,12.5,233.81,233.8,14.0]
["binance-futures","BNBUSDT",1656287972714,12.5,233.81,233.8,14.52]
["binance-futures","BNBUSDT",1656287972831,7.77,233.81,233.8,14.52]
["binance-futures","BNBUSDT",1656287972903,7.77,233.81,233.8,12.77]
["binance-futures","BNBUSDT",1656287973044,11.78,233.81,233.8,8.76]
["binance-futures","BNBUSDT",1656287973210,11.78,233.81,233.8,13.72]
["binance-futures","BNBUSDT",1656287973319,11.78,233.81,233.8,13.15]
["binance-futures","BNBUSDT",1656287973359,11.78,233.81,233.8,13.59]
["binance-futures","BNBUSDT",1656287973398,11.78,233.81,233.8,21.66]
["binance-futures","BNBUSDT",1656287973429,11.78,233.81,233.8,22.45]
["binance-futures","BNBUSDT",1656287973469,11.78,233.81,233.8,22.68]
["binance-futures","BNBUSDT",1656287973545,13.94,233.81,233.8,22.68]
["binance-futures","BNBUSDT",1656287973818,13.94,233.81,233.8,17.75]
["binance-futures","BNBUSDT",1656287974014,15.89,233.81,233.8,17.75]
["binance-futures","BNBUSDT",1656287974085,15.89,233.81,233.8,17.79]
["binance-futures","BNBUSDT",1656287974131,13.77,233.81,233.8,18.15]
["binance-futures","BNBUSDT",1656287974226,13.77,233.81,233.8,18.79]
["binance-futures","BNBUSDT",1656287974271,13.77,233.81,233.8,18.98]
["binance-futures","BNBUSDT",1656287974418,13.77,233.81,233.8,18.24]
["binance-futures","BNBUSDT",1656287974467,13.77,233.81,233.8,18.82]
["binance-futures","BNBUSDT",1656287974806,13.77,233.81,233.8,13.82]
["binance-futures","BNBUSDT",1656287975152,8.01,233.81,233.8,24.81]
["binance-futures","BNBUSDT",1656287975190,8.01,233.81,233.8,25.85]
["binance-futures","BNBUSDT",1656287975229,8.01,233.81,233.8,20.73]
["binance-futures","BNBUSDT",1656287975255,8.01,233.81,233.8,19.93]
["binance-futures","BNBUSDT",1656287975296,8.01,233.81,233.8,20.15]
["binance-futures","BNBUSDT",1656287975369,12.02,233.81,233.8,16.14]
["binance-futures","BNBUSDT",1656287975496,12.1,233.81,233.8,16.12]
["binance-futures","BNBUSDT",1656287975630,12.1,233.81,233.8,16.17]
["binance-futures","BNBUSDT",1656287976505,12.1,233.81,233.8,15.78]
["binance-futures","BNBUSDT",1656287976542,12.1,233.81,233.8,16.21]
["binance-futures","BNBUSDT",1656287977014,8.09,233.81,233.8,22.18]
["binance-futures","BNBUSDT",1656287977048,8.09,233.81,233.8,32.07]
["binance-futures","BNBUSDT",1656287977191,8.09,233.81,233.8,31.97]
["binance-futures","BNBUSDT",1656287977237,8.09,233.81,233.8,31.98]
["binance-futures","BNBUSDT",1656287977264,8.28,233.81,233.8,37.48]
["binance-futures","BNBUSDT",1656287977314,8.28,233.81,233.8,35.52]
["binance-futures","BNBUSDT",1656287977361,8.28,233.81,233.8,33.32]
["binance-futures","BNBUSDT",1656287977540,8.28,233.81,233.8,32.89]
["binance-futures","BNBUSDT",1656287977578,8.28,233.81,233.8,33.29]
["binance-futures","BNBUSDT",1656287977652,8.28,233.81,233.8,33.39]
["binance-futures","BNBUSDT",1656287977667,8.28,233.81,233.8,34.24]
["binance-futures","BNBUSDT",1656287977758,8.28,233.81,233.8,28.74]
["binance-futures","BNBUSDT",1656287978118,8.28,233.81,233.8,26.27]
["binance-futures","BNBUSDT",1656287978191,6.28,233.81,233.8,26.3]
["binance-futures","BNBUSDT",1656287978219,6.28,233.81,233.8,31.3]
["binance-futures","BNBUSDT",1656287978302,6.28,233.81,233.8,33.5]
["binance-futures","BNBUSDT",1656287978371,5.22,233.81,233.8,33.55]
["binance-futures","BNBUSDT",1656287978622,5.22,233.81,233.8,33.61]
["binance-futures","BNBUSDT",1656287978668,5.22,233.81,233.8,34.46]
["binance-futures","BNBUSDT",1656287978762,5.22,233.81,233.8,32.26]
["binance-futures","BNBUSDT",1656287979016,5.22,233.81,233.8,34.22]
["binance-futures","BNBUSDT",1656287979043,5.22,233.81,233.8,26.53]
["binance-futures","BNBUSDT",1656287979115,5.22,233.81,233.8,30.59]
["binance-futures","BNBUSDT",1656287979153,12.12,233.81,233.8,24.49]
["binance-futures","BNBUSDT",1656287979192,6.97,233.81,233.8,24.49]
["binance-futures","BNBUSDT",1656287979228,6.97,233.81,233.8,24.32]
["binance-futures","BNBUSDT",1656287979271,6.97,233.81,233.8,24.58]
["binance-futures","BNBUSDT",1656287979303,6.97,233.81,233.8,19.58]
["binance-futures","BNBUSDT",1656287979346,6.97,233.81,233.8,18.95]
["binance-futures","BNBUSDT",1656287979380,7.09,233.81,233.8,19.67]
["binance-futures","BNBUSDT",1656287979523,5.34,233.81,233.8,19.67]
["binance-futures","BNBUSDT",1656287979558,8.13,233.84,233.81,21.41]
["binance-futures","BNBUSDT",1656287979588,3.0,233.85,233.84,7.25]
["binance-futures","BNBUSDT",1656287979620,3.0,233.85,233.84,7.3]
["binance-futures","BNBUSDT",1656287979693,3.0,233.85,233.84,12.3]
["binance-futures","BNBUSDT",1656287979729,3.0,233.85,233.84,22.99]
["binance-futures","BNBUSDT",1656287979752,3.8,233.85,233.84,24.71]
["binance-futures","BNBUSDT",1656287979833,3.8,233.85,233.84,24.99]
["binance-futures","BNBUSDT",1656287979866,3.8,233.85,233.84,25.71]
["binance-futures","BNBUSDT",1656287979930,3.8,233.85,233.84,25.79]
["binance-futures","BNBUSDT",1656287980014,5.55,233.85,233.84,21.04]
["binance-futures","BNBUSDT",1656287980051,9.56,233.85,233.84,21.04]
["binance-futures","BNBUSDT",1656287980131,9.56,233.85,233.84,21.05]
["binance-futures","BNBUSDT",1656287980158,9.56,233.85,233.84,21.51]
["binance-futures","BNBUSDT",1656287980193,9.61,233.85,233.84,21.51]
["binance-futures","BNBUSDT",1656287980269,9.61,233.85,233.84,21.5]
["binance-futures","BNBUSDT",1656287980348,9.61,233.85,233.84,21.42]
["binance-futures","BNBUSDT",1656287980454,9.61,233.85,233.84,21.45]
["binance-futures","BNBUSDT",1656287980710,2.6,233.85,233.84,33.34]
["binance-futures","BNBUSDT",1656287981058,4.55,233.85,233.84,25.46]
["binance-futures","BNBUSDT",1656287981080,2.6,233.85,233.84,25.46]
["binance-futures","BNBUSDT",1656287981210,4.5,233.85,233.84,25.43]
["binance-futures","BNBUSDT",1656287981243,4.59,233.85,233.84,25.61]
["binance-futures","BNBUSDT",1656287981277,4.59,233.85,233.84,25.5]
["binance-futures","BNBUSDT",1656287981350,2.64,233.85,233.84,25.5]
["binance-futures","BNBUSDT",1656287981463,2.64,233.85,233.84,25.22]
["binance-futures","BNBUSDT",1656287981504,2.64,233.85,233.84,25.49]
["binance-futures","BNBUSDT",1656287981555,0.89,233.85,233.84,25.49]
["binance-futures","BNBUSDT",1656287982219,0.89,233.85,233.84,24.85]
["binance-futures","BNBUSDT",1656287982250,0.89,233.85,233.84,25.66]
["binance-futures","BNBUSDT",1656287982292,0.89,233.85,233.84,25.92]
["binance-futures","BNBUSDT",1656287982335,0.89,233.85,233.84,26.27]
["binance-futures","BNBUSDT",1656287982390,0.97,233.85,233.84,26.27]
["binance-futures","BNBUSDT",1656287982509,0.41,233.85,233.84,26.27]
["binance-futures","BNBUSDT",1656287982548,0.41,233.85,233.84,26.26]
["binance-futures","BNBUSDT",1656287982666,0.41,233.85,233.84,27.11]
["binance-futures","BNBUSDT",1656287983177,0.41,233.85,233.84,36.76]
["binance-futures","BNBUSDT",1656287983252,0.41,233.85,233.84,38.98]
["binance-futures","BNBUSDT",1656287983280,0.41,233.85,233.84,38.63]
["binance-futures","BNBUSDT",1656287983316,0.41,233.85,233.84,39.19]
["binance-futures","BNBUSDT",1656287983901,0.41,233.85,233.84,37.23]
["binance-futures","BNBUSDT",1656287984019,0.41,233.85,233.84,39.19]
["binance-futures","BNBUSDT",1656287984065,0.41,233.85,233.84,38.93]
["binance-futures","BNBUSDT",1656287984126,0.2,233.85,233.84,39.53]
["binance-futures","BNBUSDT",1656287984253,0.2,233.85,233.84,39.17]
["binance-futures","BNBUSDT",1656287984284,0.2,233.85,233.84,39.23]
["binance-futures","BNBUSDT",1656287984316,0.2,233.85,233.84,39.25]
["binance-futures","BNBUSDT",1656287984368,0.2,233.85,233.84,39.09]
["binance-futures","BNBUSDT",1656287984401,0.06,233.86,233.85,66.78]
["binance-futures","BNBUSDT",1656287984433,0.03,233.88,233.87,17.13]
["binance-futures","BNBUSDT",1656287984471,0.03,233.88,233.87,27.64]
["binance-futures","BNBUSDT",1656287984498,0.03,233.88,233.87,21.77]
["binance-futures","BNBUSDT",1656287984580,13.91,233.91,233.87,21.77]
["binance-futures","BNBUSDT",1656287984597,13.91,233.91,233.88,0.03]
["binance-futures","BNBUSDT",1656287984615,25.19,233.94,233.88,2.38]
["binance-futures","BNBUSDT",1656287984641,25.19,233.94,233.89,11.41]
["binance-futures","BNBUSDT",1656287984666,13.29,233.94,233.9,7.03]
["binance-futures","BNBUSDT",1656287984689,9.69,233.94,233.9,16.8]
["binance-futures","BNBUSDT",1656287984708,6.42,233.92,233.9,9.62]
["binance-futures","BNBUSDT",1656287984725,6.42,233.92,233.91,4.01]
["binance-futures","BNBUSDT",1656287984746,1.4,233.92,233.91,9.01]
["binance-futures","BNBUSDT",1656287984766,1.4,233.92,233.91,9.49]
["binance-futures","BNBUSDT",1656287984791,1.4,233.92,233.91,9.65]
["binance-futures","BNBUSDT",1656287984823,1.4,233.92,233.91,10.52]
["binance-futures","BNBUSDT",1656287984895,6.42,233.95,233.91,15.32]
["binance-futures","BNBUSDT",1656287984934,6.42,233.95,233.91,15.56]
["binance-futures","BNBUSDT",1656287984976,4.29,233.95,233.91,16.13]
["binance-futures","BNBUSDT",1656287985018,4.29,233.95,233.92,5.0]
["binance-futures","BNBUSDT",1656287985066,1.75,233.94,233.93,2.5]
["binance-futures","BNBUSDT",1656287985128,1.75,233.94,233.93,4.25]
["binance-futures","BNBUSDT",1656287985225,1.8,233.94,233.93,8.26]
["binance-futures","BNBUSDT",1656287985268,1.8,233.94,233.93,13.26]
["binance-futures","BNBUSDT",1656287985312,23.23,233.96,233.93,26.87]
["binance-futures","BNBUSDT",1656287985372,1.8,233.94,233.93,30.85]
["binance-futures","BNBUSDT",1656287985411,1.8,233.94,233.93,32.73]
["binance-futures","BNBUSDT",1656287985443,1.8,233.94,233.93,33.66]
["binance-futures","BNBUSDT",1656287985546,1.94,233.94,233.93,33.66]
["binance-futures","BNBUSDT",1656287985580,1.94,233.94,233.93,34.16]
["binance-futures","BNBUSDT",1656287985655,3.69,233.94,233.93,34.12]
["binance-futures","BNBUSDT",1656287985691,7.7,233.94,233.93,19.96]
["binance-futures","BNBUSDT",1656287985826,7.28,233.94,233.93,19.96]
["binance-futures","BNBUSDT",1656287985951,7.28,233.94,233.93,20.2]
["binance-futures","BNBUSDT",1656287985990,7.28,233.94,233.93,26.15]
["binance-futures","BNBUSDT",1656287986034,7.28,233.94,233.93,24.62]
["binance-futures","BNBUSDT",1656287986101,7.28,233.94,233.93,18.14]
["binance-futures","BNBUSDT",1656287986133,11.95,233.94,233.93,18.93]
["binance-futures","BNBUSDT",1656287986221,7.28,233.94,233.93,18.93]
["binance-futures","BNBUSDT",1656287986332,7.28,233.94,233.93,18.89]
["binance-futures","BNBUSDT",1656287986526,7.28,233.94,233.93,24.68]
["binance-futures","BNBUSDT",1656287986565,7.28,233.94,233.93,18.94]
["binance-futures","BNBUSDT",1656287986638,7.28,233.94,233.93,18.96]
["binance-futures","BNBUSDT",1656287986667,7.28,233.94,233.93,23.61]
["binance-futures","BNBUSDT",1656287986712,7.28,233.94,233.93,21.61]
["binance-futures","BNBUSDT",1656287986739,7.28,233.94,233.93,20.14]
["binance-futures","BNBUSDT",1656287986866,7.28,233.94,233.93,15.49]
["binance-futures","BNBUSDT",1656287987105,7.35,233.94,233.93,23.99]
["binance-futures","BNBUSDT",1656287987142,3.34,233.94,233.93,28.0]
["binance-futures","BNBUSDT",1656287987177,1.43,233.94,233.93,27.48]
["binance-futures","BNBUSDT",1656287987203,1.43,233.94,233.93,27.51]
["binance-futures","BNBUSDT",1656287987233,1.17,233.94,233.93,27.51]
["binance-futures","BNBUSDT",1656287987277,1.17,233.94,233.93,28.04]
["binance-futures","BNBUSDT",1656287987325,1.17,233.94,233.93,27.86]
["binance-futures","BNBUSDT",1656287987354,1.17,233.94,233.93,27.9]
["binance-futures","BNBUSDT",1656287987405,1.14,233.94,233.93,28.09]
["binance-futures","BNBUSDT",1656287987474,0.79,233.94,233.93,28.09]
["binance-futures","BNBUSDT",1656287987539,0.31,233.94,233.93,28.09]
["binance-futures","BNBUSDT",1656287987585,0.31,233.94,233.93,35.29]
["binance-futures","BNBUSDT",1656287987745,0.31,233.94,233.93,33.09]
["binance-futures","BNBUSDT",1656287987825,0.31,233.94,233.93,28.08]
["binance-futures","BNBUSDT",1656287987944,0.05,233.94,233.93,28.08]
["binance-futures","BNBUSDT",1656287988021,0.05,233.94,233.93,30.04]
["binance-futures","BNBUSDT",1656287988061,0.05,233.94,233.93,28.08]
["binance-futures","BNBUSDT",1656287988152,0.05,233.94,233.93,28.28]
["binance-futures","BNBUSDT",1656287988270,3.29,233.96,233.95,17.26]
["binance-futures","BNBUSDT",1656287988306,3.29,233.96,233.95,16.99]
["binance-futures","BNBUSDT",1656287988348,3.29,233.96,233.95,17.56]
["binance-futures","BNBUSDT",1656287988379,3.29,233.96,233.95,17.61]
["binance-futures","BNBUSDT",1656287988415,3.29,233.96,233.95,20.8]
["binance-futures","BNBUSDT",1656287988450,3.29,233.96,233.95,20.98]
["binance-futures","BNBUSDT",1656287988563,3.29,233.96,233.95,21.31]
["binance-futures","BNBUSDT",1656287988723,3.29,233.96,233.95,21.34]
["binance-futures","BNBUSDT",1656287988894,0.4,233.96,233.95,43.94]
["binance-futures","BNBUSDT",1656287989011,0.4,233.96,233.95,45.9]
["binance-futures","BNBUSDT",1656287989178,0.4,233.96,233.95,43.94]
["binance-futures","BNBUSDT",1656287989204,0.4,233.96,233.95,26.41]
["binance-futures","BNBUSDT",1656287989238,0.4,233.96,233.95,26.87]
["binance-futures","BNBUSDT",1656287989345,0.4,233.96,233.95,26.92]
["binance-futures","BNBUSDT",1656287989395,0.4,233.96,233.95,26.91]
["binance-futures","BNBUSDT",1656287989423,0.4,233.96,233.95,27.43]
["binance-futures","BNBUSDT",1656287989545,0.4,233.96,233.95,22.36]
["binance-futures","BNBUSDT",1656287989581,0.4,233.96,233.95,27.22]
["binance-futures","BNBUSDT",1656287989611,11.66,233.96,233.93,3.05]
["binance-futures","BNBUSDT",1656287989630,27.22,233.95,233.93,0.79]
["binance-futures","BNBUSDT",1656287989651,11.04,233.94,233.9,3.09]
["binance-futures","BNBUSDT",1656287989675,6.9,233.93,233.9,3.09]
["binance-futures","BNBUSDT",1656287989714,11.26,233.93,233.9,3.03]
["binance-futures","BNBUSDT",1656287989751,7.25,233.91,233.9,1.75]
["binance-futures","BNBUSDT",1656287989851,12.75,233.91,233.9,0.8]
["binance-futures","BNBUSDT",1656287989932,18.96,233.91,233.9,0.8]
["binance-futures","BNBUSDT",1656287990017,18.62,233.91,233.9,0.8]
["binance-futures","BNBUSDT",1656287990056,20.58,233.91,233.9,0.8]
["binance-futures","BNBUSDT",1656287990170,15.06,233.91,233.9,0.8]
["binance-futures","BNBUSDT",1656287990253,15.06,233.91,233.9,0.92]
["binance-futures","BNBUSDT",1656287990302,0.67,233.9,233.88,4.27]
["binance-futures","BNBUSDT",1656287990333,8.41,233.89,233.87,1.79]
["binance-futures","BNBUSDT",1656287990374,8.29,233.88,233.87,0.04]
["binance-futures","BNBUSDT",1656287990441,8.29,233.88,233.87,0.29]
["binance-futures","BNBUSDT",1656287990499,8.32,233.88,233.87,0.29]
["binance-futures","BNBUSDT",1656287990545,8.32,233.88,233.87,0.89]
["binance-futures","BNBUSDT",1656287990591,8.32,233.88,233.87,2.64]
["binance-futures","BNBUSDT",1656287990741,6.57,233.88,233.87,2.64]
["binance-futures","BNBUSDT",1656287990773,0.06,233.88,233.87,12.15]
["binance-futures","BNBUSDT",1656287990803,0.06,233.88,233.87,18.65]
["binance-futures","BNBUSDT",1656287991033,0.06,233.88,233.87,24.81]
["binance-futures","BNBUSDT",1656287991081,0.06,233.88,233.87,20.61]
["binance-futures","BNBUSDT",1656287991107,0.06,233.88,233.87,18.65]
["binance-futures","BNBUSDT",1656287991363,0.13,233.88,233.87,18.65]
["binance-futures","BNBUSDT",1656287991434,0.13,233.88,233.87,18.4]
["binance-futures","BNBUSDT",1656287991469,0.2,233.88,233.87,18.66]
["binance-futures","BNBUSDT",1656287991575,0.2,233.88,233.87,35.76]
["binance-futures","BNBUSDT",1656287991600,0.2,233.88,233.87,29.26]
["binance-futures","BNBUSDT",1656287992004,0.2,233.88,233.87,36.48]
["binance-futures","BNBUSDT",1656287992012,0.2,233.88,233.87,38.44]
["binance-futures","BNBUSDT",1656287992104,0.2,233.88,233.87,31.52]
["binance-futures","BNBUSDT",1656287992202,0.24,233.88,233.87,31.52]
["binance-futures","BNBUSDT",1656287992377,0.28,233.88,233.87,31.52]
["binance-futures","BNBUSDT",1656287992427,0.47,233.88,233.87,31.22]
["binance-futures","BNBUSDT",1656287992555,0.47,233.88,233.87,38.92]
["binance-futures","BNBUSDT",1656287993207,0.53,233.88,233.87,47.36]
["binance-futures","BNBUSDT",1656287993310,0.53,233.88,233.87,31.22]
["binance-futures","BNBUSDT",1656287993340,0.53,233.88,233.87,34.26]
["binance-futures","BNBUSDT",1656287993419,0.42,233.88,233.87,34.26]
["binance-futures","BNBUSDT",1656287993443,7.67,233.88,233.87,30.25]
["binance-futures","BNBUSDT",1656287993468,30.3,233.88,233.87,16.61]
["binance-futures","BNBUSDT",1656287993494,6.52,233.87,233.84,4.95]
["binance-futures","BNBUSDT",1656287993533,8.26,233.85,233.82,24.26]
["binance-futures","BNBUSDT",1656287993577,8.26,233.85,233.82,12.37]
["binance-futures","BNBUSDT",1656287993617,8.26,233.85,233.82,3.0]
["binance-futures","BNBUSDT",1656287993651,0.25,233.84,233.82,7.01]
["binance-futures","BNBUSDT",1656287993685,0.25,233.84,233.83,16.26]
["binance-futures","BNBUSDT",1656287993714,0.25,233.84,233.83,19.26]
["binance-futures","BNBUSDT",1656287993856,0.39,233.84,233.83,17.06]
["binance-futures","BNBUSDT",1656287993874,1.24,233.84,233.83,17.06]
["binance-futures","BNBUSDT",1656287993923,0.88,233.84,233.83,17.27]
["binance-futures","BNBUSDT",1656287993952,0.91,233.84,233.83,24.59]
["binance-futures","BNBUSDT",1656287994035,0.91,233.84,233.83,20.23]
["binance-futures","BNBUSDT",1656287994139,0.91,233.84,233.83,25.73]
["binance-futures","BNBUSDT",1656287994276,0.91,233.84,233.83,24.73]
["binance-futures","BNBUSDT",1656287994448,0.98,233.84,233.83,17.27]
["binance-futures","BNBUSDT",1656287994483,0.98,233.84,233.83,17.43]
["binance-futures","BNBUSDT",1656287994673,4.99,233.84,233.83,13.42]
["binance-futures","BNBUSDT",1656287994716,4.99,233.84,233.83,8.42]
["binance-futures","BNBUSDT",1656287994751,4.8,233.84,233.83,8.42]
["binance-futures","BNBUSDT",1656287994939,0.79,233.84,233.83,20.78]
["binance-futures","BNBUSDT",1656287994966,0.79,233.84,233.83,31.28]
["binance-futures","BNBUSDT",1656287995041,0.79,233.84,233.83,25.78]
["binance-futures","BNBUSDT",1656287995114,7.3,233.84,233.83,10.71]
["binance-futures","BNBUSDT",1656287995219,7.23,233.84,233.83,10.71]
["binance-futures","BNBUSDT",1656287995242,12.92,233.84,233.83,10.71]
["binance-futures","BNBUSDT",1656287995290,12.92,233.84,233.83,5.71]
["binance-futures","BNBUSDT",1656287995489,12.92,233.84,233.83,5.55]
["binance-futures","BNBUSDT",1656287995520,12.92,233.84,233.83,5.74]
["binance-futures","BNBUSDT",1656287995608,12.92,233.84,233.83,3.99]
["binance-futures","BNBUSDT",1656287995757,12.27,233.84,233.83,0.99]
["binance-futures","BNBUSDT",1656287995797,34.05,233.84,233.83,0.99]
["binance-futures","BNBUSDT",1656287995820,36.25,233.84,233.83,0.99]
["binance-futures","BNBUSDT",1656287995906,4.25,233.81,233.8,1.75]
["binance-futures","BNBUSDT",1656287995936,34.72,233.81,233.78,2.94]
["binance-futures","BNBUSDT",1656287995965,8.26,233.79,233.78,4.69]
["binance-futures","BNBUSDT",1656287995991,8.26,233.79,233.78,2.94]
["binance-futures","BNBUSDT",1656287996024,15.72,233.79,233.75,0.1]
["binance-futures","BNBUSDT",1656287996060,4.25,233.78,233.76,5.0]
["binance-futures","BNBUSDT",1656287996103,4.25,233.77,233.76,6.75]
["binance-futures","BNBUSDT",1656287996129,4.25,233.77,233.76,8.15]
["binance-futures","BNBUSDT",1656287996209,8.29,233.77,233.76,8.15]
["binance-futures","BNBUSDT",1656287996312,4.04,233.77,233.76,8.15]
["binance-futures","BNBUSDT",1656287996400,4.08,233.77,233.76,8.15]
["binance-futures","BNBUSDT",1656287996430,0.07,233.77,233.76,12.16]
["binance-futures","BNBUSDT",1656287996473,0.07,233.77,233.76,19.47]
["binance-futures","BNBUSDT",1656287996509,0.13,233.77,233.76,14.36]
["binance-futures","BNBUSDT",1656287996581,0.16,233.77,233.76,14.36]
["binance-futures","BNBUSDT",1656287996622,0.19,233.77,233.76,14.36]
["binance-futures","BNBUSDT",1656287996680,0.19,233.77,233.76,12.16]
["binance-futures","BNBUSDT",1656287997188,4.2,233.77,233.76,8.15]
["binance-futures","BNBUSDT",1656287997535,4.14,233.77,233.76,8.15]
["binance-futures","BNBUSDT",1656287997682,4.01,233.79,233.78,12.25]
["binance-futures","BNBUSDT",1656287997714,7.88,233.8,233.79,9.25]
["binance-futures","BNBUSDT",1656287997765,32.06,233.8,233.79,3.3]
["binance-futures","BNBUSDT",1656287997793,38.72,233.8,233.79,0.8]
["binance-futures","BNBUSDT",1656287997827,40.92,233.8,233.79,0.8]
["binance-futures","BNBUSDT",1656287998034,43.24,233.8,233.79,0.8]
["binance-futures","BNBUSDT",1656287998103,5.7,233.76,233.75,0.1]
["binance-futures","BNBUSDT",1656287998134,14.38,233.76,233.75,0.1]
["binance-futures","BNBUSDT",1656287998168,8.38,233.76,233.75,0.1]
["binance-futures","BNBUSDT",1656287998205,8.38,233.76,233.75,5.1]
["binance-futures","BNBUSDT",1656287998306,23.68,233.76,233.75,0.1]
["binance-futures","BNBUSDT",1656287998337,31.06,233.76,233.75,0.9]
["binance-futures","BNBUSDT",1656287998377,28.93,233.76,233.75,0.9]
["binance-futures","BNBUSDT",1656287998436,28.93,233.76,233.75,0.93]
["binance-futures","BNBUSDT",1656287998537,28.99,233.76,233.75,0.93]
["binance-futures","BNBUSDT",1656287998655,21.61,233.76,233.75,0.93]
["binance-futures","BNBUSDT",1656287998862,21.61,233.76,233.75,6.43]
["binance-futures","BNBUSDT",1656287998927,5.94,233.76,233.75,6.43]
["binance-futures","BNBUSDT",1656287999081,5.94,233.76,233.75,12.56]
["binance-futures","BNBUSDT",1656287999192,5.94,233.76,233.75,8.18]
["binance-futures","BNBUSDT",1656287999356,5.94,233.76,233.75,8.1]
["binance-futures","BNBUSDT",1656287999396,6.64,233.76,233.75,8.1]
["binance-futures","BNBUSDT",1656287999466,6.64,233.76,233.75,0.85]
["binance-futures","BNBUSDT",1656287999499,4.25,233.76,233.75,2.6]
["binance-futures","BNBUSDT",1656287999531,6.51,233.76,233.75,4.37]
["binance-futures","BNBUSDT",1656287999624,4.01,233.76,233.75,4.37]
["binance-futures","BNBUSDT",1656287999658,5.76,233.76,233.75,4.37]
["binance-futures","BNBUSDT",1656287999734,5.76,233.76,233.75,5.06]
["binance-futures","BNBUSDT",1656287999773,54.23,233.81,233.8,12.48]
["binance-futures","BNBUSDT",1656287999803,55.86,233.81,233.8,12.48]
["binance-futures","BNBUSDT",1656287999902,61.36,233.81,233.8,12.48]