{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":974437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1656115825502,0.04,238.54,238.52,7.63]
["binance-futures","BNBUSDT",1656115825564,7.29,238.54,238.53,10.66]
["binance-futures","BNBUSDT",1656115825633,7.29,238.54,238.53,17.02]
["binance-futures","BNBUSDT",1656115825694,7.29,238.54,238.53,17.16]
["binance-futures","BNBUSDT",1656115825754,0.06,238.55,238.53,17.16]
["binance-futures","BNBUSDT",1656115825808,0.06,238.55,238.54,8.64]
["binance-futures","BNBUSDT",1656115825865,0.06,238.55,238.54,16.14]
["binance-futures","BNBUSDT",1656115826085,0.06,238.55,238.54,16.17]
["binance-futures","BNBUSDT",1656115826195,0.06,238.55,238.54,17.44]
["binance-futures","BNBUSDT",1656115826302,0.06,238.55,238.54,17.38]
["binance-futures","BNBUSDT",1656115826358,4.31,238.55,238.54,17.71]
["binance-futures","BNBUSDT",1656115826404,18.83,238.55,238.54,1.95]
["binance-futures","BNBUSDT",1656115826618,18.83,238.55,238.54,1.87]
["binance-futures","BNBUSDT",1656115826688,18.83,238.55,238.54,2.02]
["binance-futures","BNBUSDT",1656115827025,21.79,238.55,238.54,2.02]
["binance-futures","BNBUSDT",1656115827060,24.22,238.55,238.54,2.02]
["binance-futures","BNBUSDT",1656115827127,70.46,238.54,238.53,0.14]
["binance-futures","BNBUSDT",1656115827159,77.82,238.54,238.53,0.14]
["binance-futures","BNBUSDT",1656115827195,31.82,238.54,238.53,0.14]
["binance-futures","BNBUSDT",1656115827226,31.82,238.54,238.53,0.28]
["binance-futures","BNBUSDT",1656115827259,27.81,238.54,238.53,4.29]
["binance-futures","BNBUSDT",1656115827342,15.65,238.54,238.53,6.13]
["binance-futures","BNBUSDT",1656115827403,11.64,238.54,238.53,6.13]
["binance-futures","BNBUSDT",1656115827438,3.0,238.54,238.53,16.11]
["binance-futures","BNBUSDT",1656115827478,3.83,238.57,238.55,4.25]
["binance-futures","BNBUSDT",1656115827512,0.61,238.57,238.56,1.75]
["binance-futures","BNBUSDT",1656115827539,2.5,238.56,238.55,6.75]
["binance-futures","BNBUSDT",1656115827577,7.25,238.56,238.55,5.0]
["binance-futures","BNBUSDT",1656115827618,7.25,238.56,238.55,9.01]
["binance-futures","BNBUSDT",1656115827638,7.25,238.56,238.55,10.76]
["binance-futures","BNBUSDT",1656115827660,28.11,238.56,238.55,9.5]
["binance-futures","BNBUSDT",1656115827676,5.0,238.55,238.53,5.37]
["binance-futures","BNBUSDT",1656115827698,9.01,238.55,238.53,0.37]
["binance-futures","BNBUSDT",1656115827727,41.01,238.55,238.54,0.14]
["binance-futures","BNBUSDT",1656115827767,35.72,238.55,238.54,0.14]
["binance-futures","BNBUSDT",1656115827803,39.17,238.55,238.54,0.14]
["binance-futures","BNBUSDT",1656115827848,39.17,238.55,238.54,0.23]
["binance-futures","BNBUSDT",1656115827897,27.37,238.55,238.54,0.23]
["binance-futures","BNBUSDT",1656115828021,30.69,238.55,238.54,0.23]
["binance-futures","BNBUSDT",1656115828098,32.89,238.55,238.54,0.23]
["binance-futures","BNBUSDT",1656115828169,37.3,238.55,238.54,0.23]
["binance-futures","BNBUSDT",1656115828212,37.34,238.55,238.54,0.66]
["binance-futures","BNBUSDT",1656115828241,38.09,238.55,238.54,0.66]
["binance-futures","BNBUSDT",1656115828279,33.61,238.55,238.54,0.66]
["binance-futures","BNBUSDT",1656115828318,27.24,238.55,238.54,0.93]
["binance-futures","BNBUSDT",1656115828350,13.19,238.55,238.54,5.66]
["binance-futures","BNBUSDT",1656115828390,2.88,238.55,238.54,7.41]
["binance-futures","BNBUSDT",1656115828429,7.38,238.55,238.54,5.66]
["binance-futures","BNBUSDT",1656115828581,7.38,238.55,238.54,5.69]
["binance-futures","BNBUSDT",1656115828647,2.08,238.57,238.54,11.29]
["binance-futures","BNBUSDT",1656115828696,0.07,238.58,238.57,4.73]
["binance-futures","BNBUSDT",1656115828757,20.71,238.59,238.57,10.3]
["binance-futures","BNBUSDT",1656115828810,11.26,238.58,238.57,10.3]
["binance-futures","BNBUSDT",1656115828861,11.26,238.58,238.57,6.11]
["binance-futures","BNBUSDT",1656115828911,11.26,238.58,238.57,6.42]
["binance-futures","BNBUSDT",1656115829020,23.94,238.58,238.57,6.42]
["binance-futures","BNBUSDT",1656115829075,23.94,238.58,238.57,6.45]
["binance-futures","BNBUSDT",1656115829130,21.98,238.58,238.57,6.45]
["binance-futures","BNBUSDT",1656115829168,21.98,238.58,238.57,6.94]
["binance-futures","BNBUSDT",1656115829231,22.1,238.58,238.57,6.94]
["binance-futures","BNBUSDT",1656115829339,22.18,238.58,238.57,6.94]
["binance-futures","BNBUSDT",1656115829400,24.38,238.58,238.57,7.03]
["binance-futures","BNBUSDT",1656115829753,24.38,238.58,238.57,7.12]
["binance-futures","BNBUSDT",1656115829855,24.38,238.58,238.57,6.87]
["binance-futures","BNBUSDT",1656115829966,4.01,238.52,238.5,26.23]
["binance-futures","BNBUSDT",1656115830017,17.42,238.52,238.51,18.32]
["binance-futures","BNBUSDT",1656115830064,18.38,238.52,238.51,18.32]
["binance-futures","BNBUSDT",1656115830122,14.37,238.52,238.51,19.33]
["binance-futures","BNBUSDT",1656115830175,67.66,238.56,238.53,4.01]
["binance-futures","BNBUSDT",1656115830225,6.38,238.54,238.53,4.01]
["binance-futures","BNBUSDT",1656115830272,0.88,238.54,238.53,5.86]
["binance-futures","BNBUSDT",1656115830320,1.5,238.56,238.53,5.86]
["binance-futures","BNBUSDT",1656115830373,1.75,238.58,238.57,4.25]
["binance-futures","BNBUSDT",1656115830414,23.2,238.61,238.58,16.26]
["binance-futures","BNBUSDT",1656115830450,5.0,238.6,238.59,16.25]
["binance-futures","BNBUSDT",1656115830496,5.0,238.6,238.59,4.45]
["binance-futures","BNBUSDT",1656115830571,9.01,238.6,238.59,0.2]
["binance-futures","BNBUSDT",1656115830637,16.01,238.6,238.59,0.2]
["binance-futures","BNBUSDT",1656115830685,16.01,238.6,238.59,0.57]
["binance-futures","BNBUSDT",1656115830735,16.01,238.6,238.59,0.61]
["binance-futures","BNBUSDT",1656115830794,16.01,238.6,238.59,0.71]
["binance-futures","BNBUSDT",1656115830914,18.4,238.6,238.59,1.62]
["binance-futures","BNBUSDT",1656115830971,19.12,238.57,238.56,0.2]
["binance-futures","BNBUSDT",1656115831024,25.09,238.57,238.56,0.2]
["binance-futures","BNBUSDT",1656115831130,40.46,238.57,238.56,0.12]
["binance-futures","BNBUSDT",1656115831180,12.29,238.57,238.56,0.12]
["binance-futures","BNBUSDT",1656115831235,22.73,238.57,238.56,0.12]
["binance-futures","BNBUSDT",1656115831393,0.01,238.55,238.53,0.42]
["binance-futures","BNBUSDT",1656115831436,0.01,238.55,238.54,8.26]
["binance-futures","BNBUSDT",1656115831541,5.51,238.55,238.54,8.26]
["binance-futures","BNBUSDT",1656115831739,5.56,238.55,238.54,8.41]
["binance-futures","BNBUSDT",1656115831785,5.56,238.55,238.54,14.3]
["binance-futures","BNBUSDT",1656115831852,8.58,238.55,238.54,13.99]
["binance-futures","BNBUSDT",1656115831958,8.58,238.55,238.54,11.8]
["binance-futures","BNBUSDT",1656115832140,2.39,238.59,238.57,8.47]
["binance-futures","BNBUSDT",1656115832186,11.26,238.59,238.58,8.43]
["binance-futures","BNBUSDT",1656115832233,16.73,238.59,238.58,8.43]
["binance-futures","BNBUSDT",1656115832281,43.42,238.59,238.58,14.37]
["binance-futures","BNBUSDT",1656115832331,17.86,238.59,238.58,14.25]
["binance-futures","BNBUSDT",1656115832382,7.64,238.59,238.58,14.25]
["binance-futures","BNBUSDT",1656115832420,9.9,238.62,238.59,62.01]
["binance-futures","BNBUSDT",1656115832468,5.4,238.62,238.6,16.06]
["binance-futures","BNBUSDT",1656115832500,9.98,238.61,238.6,16.13]
["binance-futures","BNBUSDT",1656115832545,0.21,238.64,238.6,16.13]
["binance-futures","BNBUSDT",1656115832608,0.03,238.61,238.6,14.47]
["binance-futures","BNBUSDT",1656115832662,0.03,238.61,238.6,11.29]
["binance-futures","BNBUSDT",1656115832716,0.03,238.61,238.6,17.92]
["binance-futures","BNBUSDT",1656115832771,0.03,238.61,238.6,21.36]
["binance-futures","BNBUSDT",1656115832822,0.03,238.61,238.6,20.11]
["binance-futures","BNBUSDT",1656115832966,0.03,238.61,238.6,22.23]
["binance-futures","BNBUSDT",1656115833013,0.03,238.61,238.6,21.92]
["binance-futures","BNBUSDT",1656115833086,0.21,238.64,238.61,26.39]
["binance-futures","BNBUSDT",1656115833135,12.22,238.63,238.62,2.5]
["binance-futures","BNBUSDT",1656115833179,12.22,238.63,238.62,9.07]
["binance-futures","BNBUSDT",1656115833236,12.22,238.63,238.62,6.6]
["binance-futures","BNBUSDT",1656115833289,12.22,238.63,238.62,6.12]
["binance-futures","BNBUSDT",1656115833410,12.22,238.63,238.62,6.16]
["binance-futures","BNBUSDT",1656115833487,12.22,238.63,238.62,6.19]
["binance-futures","BNBUSDT",1656115833590,12.22,238.63,238.62,6.22]
["binance-futures","BNBUSDT",1656115833637,12.22,238.63,238.62,6.06]
["binance-futures","BNBUSDT",1656115833703,0.21,238.64,238.62,11.82]
["binance-futures","BNBUSDT",1656115833750,1.96,238.64,238.63,12.96]
["binance-futures","BNBUSDT",1656115833780,5.82,238.67,238.63,13.21]
["binance-futures","BNBUSDT",1656115833815,4.85,238.67,238.66,2.5]
["binance-futures","BNBUSDT",1656115833836,11.16,238.67,238.66,15.15]
["binance-futures","BNBUSDT",1656115833876,2.4,238.67,238.66,14.84]
["binance-futures","BNBUSDT",1656115833911,11.94,238.67,238.66,13.12]
["binance-futures","BNBUSDT",1656115833942,20.95,238.67,238.66,13.16]
["binance-futures","BNBUSDT",1656115833982,16.94,238.67,238.66,17.37]
["binance-futures","BNBUSDT",1656115834003,4.81,238.67,238.66,23.25]
["binance-futures","BNBUSDT",1656115834029,4.81,238.67,238.66,32.1]
["binance-futures","BNBUSDT",1656115834077,8.83,238.7,238.67,28.17]
["binance-futures","BNBUSDT",1656115834117,8.83,238.7,238.69,2.5]
["binance-futures","BNBUSDT",1656115834164,3.0,238.7,238.69,2.5]
["binance-futures","BNBUSDT",1656115834190,22.42,238.7,238.69,5.5]
["binance-futures","BNBUSDT",1656115834218,12.72,238.7,238.69,5.5]
["binance-futures","BNBUSDT",1656115834261,7.04,238.7,238.69,2.53]
["binance-futures","BNBUSDT",1656115834305,8.79,238.7,238.69,2.6]
["binance-futures","BNBUSDT",1656115834391,8.79,238.7,238.69,9.2]
["binance-futures","BNBUSDT",1656115834419,8.82,238.7,238.69,17.2]
["binance-futures","BNBUSDT",1656115834455,8.82,238.7,238.69,17.47]
["binance-futures","BNBUSDT",1656115834489,8.82,238.7,238.69,14.97]
["binance-futures","BNBUSDT",1656115834603,8.82,238.7,238.69,8.09]
["binance-futures","BNBUSDT",1656115834629,8.82,238.7,238.69,8.12]
["binance-futures","BNBUSDT",1656115834674,8.82,238.7,238.69,8.32]
["binance-futures","BNBUSDT",1656115834698,8.82,238.7,238.69,8.95]
["binance-futures","BNBUSDT",1656115834733,8.82,238.7,238.69,9.09]
["binance-futures","BNBUSDT",1656115835074,3.06,238.7,238.69,13.1]
["binance-futures","BNBUSDT",1656115835135,3.06,238.7,238.69,13.13]
["binance-futures","BNBUSDT",1656115835177,3.06,238.7,238.69,13.15]
["binance-futures","BNBUSDT",1656115835208,2.68,238.7,238.69,19.68]
["binance-futures","BNBUSDT",1656115835240,0.16,238.71,238.7,25.49]
["binance-futures","BNBUSDT",1656115835279,0.16,238.71,238.7,56.3]
["binance-futures","BNBUSDT",1656115835306,0.16,238.71,238.7,55.45]
["binance-futures","BNBUSDT",1656115835337,0.16,238.71,238.7,55.52]
["binance-futures","BNBUSDT",1656115835448,0.16,238.71,238.7,56.19]
["binance-futures","BNBUSDT",1656115835519,0.16,238.71,238.7,56.31]
["binance-futures","BNBUSDT",1656115835554,0.16,238.71,238.7,30.82]
["binance-futures","BNBUSDT",1656115835591,0.16,238.71,238.7,37.44]
["binance-futures","BNBUSDT",1656115835628,4.97,238.74,238.73,2.5]
["binance-futures","BNBUSDT",1656115835659,31.48,238.74,238.73,4.31]
["binance-futures","BNBUSDT",1656115835695,31.48,238.74,238.73,5.63]
["binance-futures","BNBUSDT",1656115835729,31.48,238.74,238.73,4.66]
["binance-futures","BNBUSDT",1656115835765,31.48,238.74,238.73,4.7]
["binance-futures","BNBUSDT",1656115835811,35.49,238.74,238.73,4.92]
["binance-futures","BNBUSDT",1656115835832,35.49,238.74,238.73,4.99]
["binance-futures","BNBUSDT",1656115835964,35.49,238.74,238.73,3.52]
["binance-futures","BNBUSDT",1656115836003,35.49,238.74,238.73,10.14]
["binance-futures","BNBUSDT",1656115836025,44.65,238.74,238.73,10.14]
["binance-futures","BNBUSDT",1656115836052,4.01,238.73,238.72,0.06]
["binance-futures","BNBUSDT",1656115836100,3.25,238.7,238.69,0.14]
["binance-futures","BNBUSDT",1656115836135,8.26,238.7,238.69,2.01]
["binance-futures","BNBUSDT",1656115836167,16.61,238.7,238.69,2.01]
["binance-futures","BNBUSDT",1656115836200,6.73,238.72,238.7,18.07]
["binance-futures","BNBUSDT",1656115836230,1.75,238.72,238.71,9.51]
["binance-futures","BNBUSDT",1656115836262,4.6,238.72,238.71,9.51]
["binance-futures","BNBUSDT",1656115836367,7.49,238.73,238.72,4.25]
["binance-futures","BNBUSDT",1656115836435,7.28,238.73,238.72,8.26]
["binance-futures","BNBUSDT",1656115836604,17.75,238.73,238.72,8.26]
["binance-futures","BNBUSDT",1656115836708,17.75,238.73,238.72,8.29]
["binance-futures","BNBUSDT",1656115836751,21.76,238.73,238.72,2.73]
["binance-futures","BNBUSDT",1656115836780,21.76,238.73,238.72,0.23]
["binance-futures","BNBUSDT",1656115836811,21.76,238.73,238.72,0.51]
["binance-futures","BNBUSDT",1656115837027,23.72,238.73,238.72,0.51]
["binance-futures","BNBUSDT",1656115837163,18.19,238.73,238.72,3.01]
["binance-futures","BNBUSDT",1656115837204,11.83,238.73,238.72,3.01]
["binance-futures","BNBUSDT",1656115837270,11.83,238.73,238.72,3.02]
["binance-futures","BNBUSDT",1656115837348,11.83,238.73,238.72,3.54]
["binance-futures","BNBUSDT",1656115837431,11.83,238.73,238.72,3.51]
["binance-futures","BNBUSDT",1656115837741,11.83,238.73,238.72,3.81]
["binance-futures","BNBUSDT",1656115837819,8.68,238.73,238.72,1.31]
["binance-futures","BNBUSDT",1656115837849,8.68,238.73,238.72,1.27]
["binance-futures","BNBUSDT",1656115838005,11.0,238.73,238.72,1.27]
["binance-futures","BNBUSDT",1656115838043,16.21,238.73,238.72,1.27]
["binance-futures","BNBUSDT",1656115838115,16.21,238.73,238.72,2.2]
["binance-futures","BNBUSDT",1656115838182,15.85,238.73,238.72,2.24]
["binance-futures","BNBUSDT",1656115838267,21.71,238.73,238.72,2.24]
["binance-futures","BNBUSDT",1656115838335,21.71,238.73,238.72,2.46]
["binance-futures","BNBUSDT",1656115838418,21.71,238.73,238.72,2.55]
["binance-futures","BNBUSDT",1656115838614,24.1,238.73,238.72,2.55]
["binance-futures","BNBUSDT",1656115838643,21.71,238.73,238.72,2.55]
["binance-futures","BNBUSDT",1656115838682,19.75,238.73,238.72,2.55]
["binance-futures","BNBUSDT",1656115838721,8.68,238.73,238.72,9.8]
["binance-futures","BNBUSDT",1656115838762,8.1,238.73,238.72,15.29]
["binance-futures","BNBUSDT",1656115838880,8.1,238.73,238.72,10.08]
["binance-futures","BNBUSDT",1656115838951,8.1,238.73,238.72,10.67]
["binance-futures","BNBUSDT",1656115839033,6.04,238.73,238.72,10.67]
["binance-futures","BNBUSDT",1656115839081,6.04,238.73,238.72,10.84]
["binance-futures","BNBUSDT",1656115839129,0.06,238.74,238.73,2.5]
["binance-futures","BNBUSDT",1656115839152,23.7,238.75,238.74,28.11]
["binance-futures","BNBUSDT",1656115839199,1.93,238.75,238.74,28.15]
["binance-futures","BNBUSDT",1656115839225,33.6,238.76,238.75,4.25]
["binance-futures","BNBUSDT",1656115839264,46.67,238.76,238.75,4.25]
["binance-futures","BNBUSDT",1656115839295,41.33,238.76,238.75,4.25]
["binance-futures","BNBUSDT",1656115839328,41.29,238.76,238.75,4.32]
["binance-futures","BNBUSDT",1656115839363,41.29,238.76,238.75,6.03]
["binance-futures","BNBUSDT",1656115839396,7.76,238.76,238.75,6.62]
["binance-futures","BNBUSDT",1656115839435,4.96,238.76,238.75,6.96]
["binance-futures","BNBUSDT",1656115839467,1.35,238.77,238.75,21.39]
["binance-futures","BNBUSDT",1656115839503,5.16,238.78,238.77,8.02]
["binance-futures","BNBUSDT",1656115839533,2.93,238.78,238.77,8.02]
["binance-futures","BNBUSDT",1656115839570,1.93,238.78,238.77,8.02]
["binance-futures","BNBUSDT",1656115839603,2.9,238.78,238.77,8.19]
["binance-futures","BNBUSDT",1656115839638,2.9,238.78,238.77,8.27]
["binance-futures","BNBUSDT",1656115839670,2.9,238.78,238.77,8.39]
["binance-futures","BNBUSDT",1656115839707,2.9,238.78,238.77,8.43]
["binance-futures","BNBUSDT",1656115839740,2.9,238.78,238.77,8.72]
["binance-futures","BNBUSDT",1656115839774,2.9,238.78,238.77,9.57]
["binance-futures","BNBUSDT",1656115839805,2.9,238.78,238.77,2.14]
["binance-futures","BNBUSDT",1656115839848,2.9,238.78,238.77,2.21]
["binance-futures","BNBUSDT",1656115839903,2.9,238.78,238.77,2.95]
["binance-futures","BNBUSDT",1656115839948,2.9,238.78,238.77,5.01]
["binance-futures","BNBUSDT",1656115840036,20.85,238.78,238.77,3.26]
["binance-futures","BNBUSDT",1656115840079,21.28,238.78,238.77,3.26]
["binance-futures","BNBUSDT",1656115840143,17.08,238.78,238.77,3.26]
["binance-futures","BNBUSDT",1656115840194,17.08,238.78,238.77,2.67]
["binance-futures","BNBUSDT",1656115840224,17.08,238.78,238.77,3.36]
["binance-futures","BNBUSDT",1656115840339,17.08,238.78,238.77,3.44]
["binance-futures","BNBUSDT",1656115840482,17.12,238.78,238.77,3.45]
["binance-futures","BNBUSDT",1656115840742,17.12,238.78,238.77,3.74]
["binance-futures","BNBUSDT",1656115841148,33.27,238.79,238.78,15.48]
["binance-futures","BNBUSDT",1656115841181,21.9,238.79,238.78,15.48]
["binance-futures","BNBUSDT",1656115841221,25.91,238.79,238.78,15.52]
["binance-futures","BNBUSDT",1656115841250,25.91,238.79,238.78,15.64]
["binance-futures","BNBUSDT",1656115841343,25.91,238.79,238.78,13.73]
["binance-futures","BNBUSDT",1656115841403,25.91,238.79,238.78,15.79]
["binance-futures","BNBUSDT",1656115841438,25.91,238.79,238.78,17.38]
["binance-futures","BNBUSDT",1656115841466,25.91,238.79,238.78,4.0]
["binance-futures","BNBUSDT",1656115841502,37.78,238.79,238.78,4.41]
["binance-futures","BNBUSDT",1656115841548,37.78,238.79,238.78,4.45]
["binance-futures","BNBUSDT",1656115841615,37.78,238.79,238.78,4.59]
["binance-futures","BNBUSDT",1656115841657,37.78,238.79,238.78,4.67]
["binance-futures","BNBUSDT",1656115841748,37.78,238.79,238.78,4.81]
["binance-futures","BNBUSDT",1656115841790,37.98,238.79,238.78,1.96]
["binance-futures","BNBUSDT",1656115841817,58.23,238.79,238.78,1.96]
["binance-futures","BNBUSDT",1656115841839,6.51,238.78,238.77,0.58]
["binance-futures","BNBUSDT",1656115841872,104.76,238.78,238.74,0.6]
["binance-futures","BNBUSDT",1656115841905,24.48,238.75,238.74,1.75]
["binance-futures","BNBUSDT",1656115841947,9.01,238.73,238.72,0.58]
["binance-futures","BNBUSDT",1656115841979,15.47,238.73,238.72,0.58]
["binance-futures","BNBUSDT",1656115842018,11.46,238.73,238.72,4.59]
["binance-futures","BNBUSDT",1656115842053,15.47,238.73,238.72,2.33]
["binance-futures","BNBUSDT",1656115842087,21.24,238.73,238.72,2.33]
["binance-futures","BNBUSDT",1656115842116,17.23,238.73,238.72,2.33]
["binance-futures","BNBUSDT",1656115842243,17.23,238.73,238.72,6.37]
["binance-futures","BNBUSDT",1656115842270,17.28,238.73,238.72,6.37]
["binance-futures","BNBUSDT",1656115842344,17.31,238.73,238.72,6.37]
["binance-futures","BNBUSDT",1656115842428,51.28,238.73,238.69,0.6]
["binance-futures","BNBUSDT",1656115842441,1.93,238.72,238.65,9.47]
["binance-futures","BNBUSDT",1656115842452,4.28,238.72,238.65,9.47]
["binance-futures","BNBUSDT",1656115842482,12.91,238.72,238.65,9.47]
["binance-futures","BNBUSDT",1656115842505,16.82,238.7,238.64,3.29]
["binance-futures","BNBUSDT",1656115842527,10.99,238.67,238.64,3.29]
["binance-futures","BNBUSDT",1656115842548,0.75,238.67,238.64,3.29]
["binance-futures","BNBUSDT",1656115842565,6.4,238.7,238.64,3.29]
["binance-futures","BNBUSDT",1656115842583,8.4,238.66,238.64,2.99]
["binance-futures","BNBUSDT",1656115842602,4.2,238.65,238.64,2.99]
["binance-futures","BNBUSDT",1656115842617,8.21,238.65,238.64,2.99]
["binance-futures","BNBUSDT",1656115842636,8.21,238.65,238.64,4.7]
["binance-futures","BNBUSDT",1656115842655,12.41,238.65,238.64,4.7]
["binance-futures","BNBUSDT",1656115842690,8.4,238.65,238.64,4.7]
["binance-futures","BNBUSDT",1656115842725,13.9,238.65,238.64,4.7]
["binance-futures","BNBUSDT",1656115842760,24.43,238.65,238.64,8.71]
["binance-futures","BNBUSDT",1656115842792,14.0,238.65,238.64,8.71]
["binance-futures","BNBUSDT",1656115842861,14.03,238.65,238.64,10.46]
["binance-futures","BNBUSDT",1656115842968,14.03,238.65,238.64,10.68]
["binance-futures","BNBUSDT",1656115843016,15.99,238.65,238.64,10.68]
["binance-futures","BNBUSDT",1656115843058,14.07,238.65,238.64,10.68]
["binance-futures","BNBUSDT",1656115843188,4.2,238.66,238.65,14.1]
["binance-futures","BNBUSDT",1656115843294,3.67,238.67,238.65,27.39]
["binance-futures","BNBUSDT",1656115843354,7.79,238.69,238.66,40.63]
["binance-futures","BNBUSDT",1656115843408,5.4,238.69,238.68,1.75]
["binance-futures","BNBUSDT",1656115843428,27.21,238.69,238.68,1.75]
["binance-futures","BNBUSDT",1656115843466,31.22,238.69,238.68,1.75]
["binance-futures","BNBUSDT",1656115843506,6.25,238.66,238.65,2.5]
["binance-futures","BNBUSDT",1656115843540,5.5,238.66,238.65,3.83]
["binance-futures","BNBUSDT",1656115843563,5.5,238.66,238.65,7.84]
["binance-futures","BNBUSDT",1656115843600,5.5,238.66,238.65,11.59]
["binance-futures","BNBUSDT",1656115843666,5.5,238.66,238.65,11.71]
["binance-futures","BNBUSDT",1656115843746,5.5,238.66,238.65,12.1]
["binance-futures","BNBUSDT",1656115843776,0.06,238.67,238.66,11.26]
["binance-futures","BNBUSDT",1656115843816,0.06,238.67,238.66,16.26]
["binance-futures","BNBUSDT",1656115843925,0.06,238.67,238.66,16.29]
["binance-futures","BNBUSDT",1656115843994,0.06,238.67,238.66,19.83]
["binance-futures","BNBUSDT",1656115844033,0.06,238.67,238.66,20.51]
["binance-futures","BNBUSDT",1656115844110,0.06,238.67,238.66,21.23]
["binance-futures","BNBUSDT",1656115844180,0.06,238.67,238.66,21.35]
["binance-futures","BNBUSDT",1656115844208,0.06,238.67,238.66,21.39]
["binance-futures","BNBUSDT",1656115844250,0.06,238.67,238.66,26.69]
["binance-futures","BNBUSDT",1656115844290,0.06,238.67,238.66,26.75]
["binance-futures","BNBUSDT",1656115844330,0.2,238.7,238.69,4.25]
["binance-futures","BNBUSDT",1656115844359,4.4,238.7,238.69,10.88]
["binance-futures","BNBUSDT",1656115844434,14.14,238.7,238.69,13.41]
["binance-futures","BNBUSDT",1656115844508,14.14,238.7,238.69,12.19]
["binance-futures","BNBUSDT",1656115844543,14.14,238.7,238.69,13.97]
["binance-futures","BNBUSDT",1656115844575,22.09,238.7,238.69,13.97]
["binance-futures","BNBUSDT",1656115844646,19.89,238.7,238.69,7.14]
["binance-futures","BNBUSDT",1656115844712,19.89,238.7,238.69,7.3]
["binance-futures","BNBUSDT",1656115844757,19.89,238.7,238.69,7.86]
["binance-futures","BNBUSDT",1656115844796,16.84,238.7,238.69,7.92]
["binance-futures","BNBUSDT",1656115844975,24.66,238.7,238.69,7.92]
["binance-futures","BNBUSDT",1656115845018,92.23,238.69,238.68,0.06]
["binance-futures","BNBUSDT",1656115845044,0.75,238.66,238.65,0.14]
["binance-futures","BNBUSDT",1656115845080,31.33,238.66,238.65,0.14]
["binance-futures","BNBUSDT",1656115845113,31.33,238.66,238.65,4.15]
["binance-futures","BNBUSDT",1656115845148,27.32,238.66,238.65,7.78]
["binance-futures","BNBUSDT",1656115845177,27.32,238.66,238.65,8.17]
["binance-futures","BNBUSDT",1656115845221,30.21,238.66,238.65,11.33]
["binance-futures","BNBUSDT",1656115845252,30.21,238.66,238.65,11.93]
["binance-futures","BNBUSDT",1656115845282,28.46,238.66,238.65,13.87]
["binance-futures","BNBUSDT",1656115845319,28.46,238.66,238.65,14.43]
["binance-futures","BNBUSDT",1656115845359,28.49,238.66,238.65,14.47]
["binance-futures","BNBUSDT",1656115845393,28.52,238.66,238.65,14.47]
["binance-futures","BNBUSDT",1656115845465,4.28,238.69,238.65,14.47]
["binance-futures","BNBUSDT",1656115845498,3.18,238.7,238.69,31.09]
["binance-futures","BNBUSDT",1656115845528,0.19,238.7,238.69,34.56]
["binance-futures","BNBUSDT",1656115845560,0.19,238.7,238.69,34.93]
["binance-futures","BNBUSDT",1656115845595,0.19,238.7,238.69,35.08]
["binance-futures","BNBUSDT",1656115845673,0.19,238.7,238.69,36.29]
["binance-futures","BNBUSDT",1656115845770,0.19,238.7,238.69,36.62]
["binance-futures","BNBUSDT",1656115846042,0.06,238.7,238.69,36.62]
["binance-futures","BNBUSDT",1656115846232,0.06,238.7,238.69,42.37]
["binance-futures","BNBUSDT",1656115846282,0.06,238.7,238.69,42.57]
["binance-futures","BNBUSDT",1656115846393,7.22,238.73,238.72,4.8]
["binance-futures","BNBUSDT",1656115846428,3.12,238.74,238.73,2.5]
["binance-futures","BNBUSDT",1656115846458,12.17,238.74,238.73,24.71]
["binance-futures","BNBUSDT",1656115846482,12.17,238.74,238.73,24.99]
["binance-futures","BNBUSDT",1656115846512,9.05,238.74,238.73,25.31]
["binance-futures","BNBUSDT",1656115846538,36.2,238.76,238.73,33.99]
["binance-futures","BNBUSDT",1656115846567,6.02,238.76,238.75,10.98]
["binance-futures","BNBUSDT",1656115846601,6.02,238.76,238.75,38.15]
["binance-futures","BNBUSDT",1656115846640,16.19,238.76,238.75,46.1]
["binance-futures","BNBUSDT",1656115846689,16.19,238.76,238.75,51.75]
["binance-futures","BNBUSDT",1656115846719,16.19,238.76,238.75,52.05]
["binance-futures","BNBUSDT",1656115846754,6.02,238.76,238.75,52.08]
["binance-futures","BNBUSDT",1656115846788,6.02,238.76,238.75,52.22]
["binance-futures","BNBUSDT",1656115846821,15.41,238.76,238.75,52.61]
["binance-futures","BNBUSDT",1656115846848,15.41,238.76,238.75,54.37]
["binance-futures","BNBUSDT",1656115846900,15.41,238.76,238.75,54.69]
["binance-futures","BNBUSDT",1656115847014,15.41,238.76,238.75,56.87]
["binance-futures","BNBUSDT",1656115847056,15.41,238.76,238.75,53.22]
["binance-futures","BNBUSDT",1656115847195,20.82,238.76,238.75,53.22]
["binance-futures","BNBUSDT",1656115847234,18.82,238.76,238.75,53.22]
["binance-futures","BNBUSDT",1656115847303,18.82,238.76,238.75,51.27]
["binance-futures","BNBUSDT",1656115847333,9.43,238.76,238.75,57.42]
["binance-futures","BNBUSDT",1656115847450,9.43,238.76,238.75,57.11]
["binance-futures","BNBUSDT",1656115847569,9.43,238.76,238.75,50.74]
["binance-futures","BNBUSDT",1656115847720,9.43,238.76,238.75,48.24]
["binance-futures","BNBUSDT",1656115847768,9.43,238.76,238.75,48.39]
["binance-futures","BNBUSDT",1656115847915,6.28,238.76,238.75,48.39]
["binance-futures","BNBUSDT",1656115848007,6.28,238.76,238.75,50.35]
["binance-futures","BNBUSDT",1656115848036,6.48,238.76,238.75,50.35]
["binance-futures","BNBUSDT",1656115848054,6.48,238.76,238.75,50.38]
["binance-futures","BNBUSDT",1656115848164,6.55,238.76,238.75,50.59]
["binance-futures","BNBUSDT",1656115848207,6.55,238.76,238.75,50.6]
["binance-futures","BNBUSDT",1656115848228,6.55,238.76,238.75,48.64]
["binance-futures","BNBUSDT",1656115848415,6.55,238.76,238.75,18.64]
["binance-futures","BNBUSDT",1656115848441,19.94,238.76,238.75,18.43]
["binance-futures","BNBUSDT",1656115848526,19.94,238.76,238.75,18.39]
["binance-futures","BNBUSDT",1656115848599,22.14,238.76,238.75,18.39]
["binance-futures","BNBUSDT",1656115848636,19.94,238.76,238.75,18.39]
["binance-futures","BNBUSDT",1656115848785,19.19,238.76,238.75,18.78]
["binance-futures","BNBUSDT",1656115848858,15.18,238.76,238.75,23.19]
["binance-futures","BNBUSDT",1656115848887,15.18,238.76,238.75,22.88]
["binance-futures","BNBUSDT",1656115849020,8.3,238.76,238.75,22.88]
["binance-futures","BNBUSDT",1656115849092,1.25,238.76,238.75,22.85]
["binance-futures","BNBUSDT",1656115849158,1.25,238.76,238.75,29.45]
["binance-futures","BNBUSDT",1656115849238,1.25,238.76,238.75,29.52]
["binance-futures","BNBUSDT",1656115849273,1.25,238.76,238.75,22.82]
["binance-futures","BNBUSDT",1656115849318,3.0,238.76,238.75,23.14]
["binance-futures","BNBUSDT",1656115849357,9.51,238.76,238.75,19.39]
["binance-futures","BNBUSDT",1656115849397,13.28,238.76,238.75,19.34]
["binance-futures","BNBUSDT",1656115849495,13.28,238.76,238.75,18.94]
["binance-futures","BNBUSDT",1656115849559,13.28,238.76,238.75,19.14]
["binance-futures","BNBUSDT",1656115849592,13.28,238.76,238.75,18.88]
["binance-futures","BNBUSDT",1656115849639,9.27,238.76,238.75,22.89]
["binance-futures","BNBUSDT",1656115849669,5.5,238.76,238.75,22.89]
["binance-futures","BNBUSDT",1656115849786,5.5,238.76,238.75,23.13]
["binance-futures","BNBUSDT",1656115849947,5.5,238.76,238.75,23.08]
["binance-futures","BNBUSDT",1656115849995,15.18,238.76,238.75,19.07]
["binance-futures","BNBUSDT",1656115850039,15.54,238.76,238.75,19.07]
["binance-futures","BNBUSDT",1656115850075,15.18,238.76,238.74,0.06]
["binance-futures","BNBUSDT",1656115850109,5.03,238.75,238.71,2.96]
["binance-futures","BNBUSDT",1656115850144,4.85,238.74,238.71,4.87]
["binance-futures","BNBUSDT",1656115850182,2.55,238.72,238.71,14.07]
["binance-futures","BNBUSDT",1656115850216,4.3,238.72,238.71,16.23]
["binance-futures","BNBUSDT",1656115850244,4.3,238.72,238.71,16.46]
["binance-futures","BNBUSDT",1656115850282,0.05,238.72,238.71,16.5]
["binance-futures","BNBUSDT",1656115850368,0.11,238.72,238.71,16.5]
["binance-futures","BNBUSDT",1656115850400,0.14,238.72,238.71,36.58]
["binance-futures","BNBUSDT",1656115850433,0.14,238.72,238.71,44.45]
["binance-futures","BNBUSDT",1656115850482,0.14,238.72,238.71,44.51]
["binance-futures","BNBUSDT",1656115850525,0.14,238.72,238.71,42.13]
["binance-futures","BNBUSDT",1656115850550,0.14,238.72,238.71,42.46]
["binance-futures","BNBUSDT",1656115850655,0.14,238.72,238.71,36.96]
["binance-futures","BNBUSDT",1656115850732,1.75,238.75,238.74,7.8]
["binance-futures","BNBUSDT",1656115850770,4.01,238.76,238.75,7.83]
["binance-futures","BNBUSDT",1656115850800,9.51,238.76,238.75,12.44]
["binance-futures","BNBUSDT",1656115850835,6.64,238.76,238.75,13.01]
["binance-futures","BNBUSDT",1656115850876,6.64,238.76,238.75,13.09]
["binance-futures","BNBUSDT",1656115850913,6.64,238.76,238.75,14.14]
["binance-futures","BNBUSDT",1656115850948,6.64,238.76,238.75,15.08]
["binance-futures","BNBUSDT",1656115850978,4.89,238.76,238.75,15.18]
["binance-futures","BNBUSDT",1656115851039,4.89,238.76,238.75,18.14]
["binance-futures","BNBUSDT",1656115851067,4.89,238.76,238.75,16.99]
["binance-futures","BNBUSDT",1656115851100,4.89,238.76,238.75,17.11]
["binance-futures","BNBUSDT",1656115851278,5.49,238.76,238.75,17.11]
["binance-futures","BNBUSDT",1656115851327,1.74,238.76,238.75,17.11]
["binance-futures","BNBUSDT",1656115851480,1.92,238.76,238.75,17.11]
["binance-futures","BNBUSDT",1656115851548,0.58,238.76,238.75,17.11]
["binance-futures","BNBUSDT",1656115851621,0.58,238.76,238.75,17.1]
["binance-futures","BNBUSDT",1656115851661,6.54,238.76,238.75,14.6]
["binance-futures","BNBUSDT",1656115851779,6.54,238.76,238.75,14.74]
["binance-futures","BNBUSDT",1656115852040,2.29,238.76,238.75,14.74]
["binance-futures","BNBUSDT",1656115852604,2.29,238.76,238.75,15.16]
["binance-futures","BNBUSDT",1656115852798,2.29,238.76,238.75,20.28]
["binance-futures","BNBUSDT",1656115852835,5.4,238.78,238.77,9.01]
["binance-futures","BNBUSDT",1656115852863,0.27,238.79,238.78,11.26]
["binance-futures","BNBUSDT",1656115852932,0.27,238.79,238.78,14.79]
["binance-futures","BNBUSDT",1656115853022,0.27,238.79,238.78,16.75]
["binance-futures","BNBUSDT",1656115853047,0.27,238.79,238.78,20.53]
["binance-futures","BNBUSDT",1656115853104,0.27,238.79,238.78,20.69]
["binance-futures","BNBUSDT",1656115853146,0.27,238.79,238.78,20.74]
["binance-futures","BNBUSDT",1656115853181,0.27,238.79,238.78,21.16]
["binance-futures","BNBUSDT",1656115853211,0.34,238.79,238.78,21.16]
["binance-futures","BNBUSDT",1656115853280,0.34,238.79,238.78,21.2]
["binance-futures","BNBUSDT",1656115853387,0.34,238.79,238.78,21.53]
["binance-futures","BNBUSDT",1656115853463,0.34,238.79,238.78,17.75]
["binance-futures","BNBUSDT",1656115853533,0.34,238.79,238.78,15.79]
["binance-futures","BNBUSDT",1656115853576,37.77,238.8,238.78,15.79]
["binance-futures","BNBUSDT",1656115853610,37.77,238.8,238.79,25.42]
["binance-futures","BNBUSDT",1656115853649,37.77,238.8,238.79,20.42]
["binance-futures","BNBUSDT",1656115853683,37.77,238.8,238.79,20.89]
["binance-futures","BNBUSDT",1656115853743,37.77,238.8,238.79,18.39]
["binance-futures","BNBUSDT",1656115853782,37.77,238.8,238.79,18.64]
["binance-futures","BNBUSDT",1656115853810,37.77,238.8,238.79,18.82]
["binance-futures","BNBUSDT",1656115853860,37.77,238.8,238.79,28.23]
["binance-futures","BNBUSDT",1656115853886,37.77,238.8,238.79,35.12]
["binance-futures","BNBUSDT",1656115854046,37.77,238.8,238.79,41.6]
["binance-futures","BNBUSDT",1656115854110,37.77,238.8,238.79,42.23]
["binance-futures","BNBUSDT",1656115854161,37.77,238.8,238.79,35.75]
["binance-futures","BNBUSDT",1656115854226,1.17,238.82,238.79,35.75]
["binance-futures","BNBUSDT",1656115854257,0.12,238.82,238.81,24.44]
["binance-futures","BNBUSDT",1656115854294,0.12,238.82,238.81,30.62]
["binance-futures","BNBUSDT",1656115854326,0.12,238.82,238.81,32.11]
["binance-futures","BNBUSDT",1656115854363,0.12,238.82,238.81,32.16]
["binance-futures","BNBUSDT",1656115854396,0.12,238.82,238.81,28.61]
["binance-futures","BNBUSDT",1656115854424,0.12,238.82,238.81,38.68]
["binance-futures","BNBUSDT",1656115854443,0.12,238.82,238.81,32.62]
["binance-futures","BNBUSDT",1656115854488,0.12,238.82,238.81,25.32]
["binance-futures","BNBUSDT",1656115854541,11.38,238.82,238.81,21.56]
["binance-futures","BNBUSDT",1656115854572,14.33,238.82,238.81,21.56]
["binance-futures","BNBUSDT",1656115854602,18.92,238.82,238.81,21.56]
["binance-futures","BNBUSDT",1656115854643,16.72,238.82,238.81,21.73]
["binance-futures","BNBUSDT",1656115854687,12.13,238.82,238.81,14.38]
["binance-futures","BNBUSDT",1656115854728,12.13,238.82,238.81,14.8]
["binance-futures","BNBUSDT",1656115854800,12.13,238.82,238.81,14.94]
["binance-futures","BNBUSDT",1656115854843,7.63,238.82,238.81,14.94]
["binance-futures","BNBUSDT",1656115854913,11.73,238.82,238.81,14.94]
["binance-futures","BNBUSDT",1656115854966,4.63,238.82,238.81,14.94]
["binance-futures","BNBUSDT",1656115855023,11.28,238.82,238.81,14.94]
["binance-futures","BNBUSDT",1656115855083,9.64,238.82,238.81,14.94]
["binance-futures","BNBUSDT",1656115855199,4.63,238.82,238.81,14.94]
["binance-futures","BNBUSDT",1656115855334,4.63,238.82,238.81,14.89]
["binance-futures","BNBUSDT",1656115855440,0.06,238.83,238.82,4.25]
["binance-futures","BNBUSDT",1656115855471,0.06,238.83,238.82,14.73]
["binance-futures","BNBUSDT",1656115855508,0.06,238.83,238.82,16.29]
["binance-futures","BNBUSDT",1656115855542,4.86,238.83,238.82,16.28]
["binance-futures","BNBUSDT",1656115855580,4.86,238.83,238.82,16.45]
["binance-futures","BNBUSDT",1656115855618,3.86,238.83,238.82,16.45]
["binance-futures","BNBUSDT",1656115855699,10.8,238.84,238.83,1.75]
["binance-futures","BNBUSDT",1656115855742,10.8,238.84,238.83,4.03]
["binance-futures","BNBUSDT",1656115855778,16.7,238.84,238.83,2.56]
["binance-futures","BNBUSDT",1656115855812,16.7,238.84,238.83,2.7]
["binance-futures","BNBUSDT",1656115855849,16.7,238.84,238.83,2.87]
["binance-futures","BNBUSDT",1656115855905,25.6,238.84,238.83,2.77]
["binance-futures","BNBUSDT",1656115855940,25.6,238.84,238.83,2.82]
["binance-futures","BNBUSDT",1656115856015,25.6,238.84,238.83,3.23]
["binance-futures","BNBUSDT",1656115856129,25.63,238.84,238.83,2.56]
["binance-futures","BNBUSDT",1656115856164,18.1,238.82,238.81,2.38]
["binance-futures","BNBUSDT",1656115856200,18.1,238.82,238.81,13.83]
["binance-futures","BNBUSDT",1656115856231,18.1,238.82,238.81,16.89]
["binance-futures","BNBUSDT",1656115856265,18.1,238.82,238.81,17.3]
["binance-futures","BNBUSDT",1656115856301,18.1,238.82,238.81,17.34]
["binance-futures","BNBUSDT",1656115856339,8.94,238.82,238.81,17.09]
["binance-futures","BNBUSDT",1656115856376,9.07,238.82,238.81,17.42]
["binance-futures","BNBUSDT",1656115856408,6.57,238.82,238.81,19.6]
["binance-futures","BNBUSDT",1656115856651,6.61,238.82,238.81,19.6]
["binance-futures","BNBUSDT",1656115856680,10.74,238.82,238.81,19.6]
["binance-futures","BNBUSDT",1656115856838,10.74,238.82,238.81,19.9]
["binance-futures","BNBUSDT",1656115856947,20.57,238.82,238.81,11.64]
["binance-futures","BNBUSDT",1656115856985,22.46,238.82,238.81,11.64]
["binance-futures","BNBUSDT",1656115857111,24.42,238.82,238.81,11.64]
["binance-futures","BNBUSDT",1656115857163,22.46,238.82,238.81,11.65]
["binance-futures","BNBUSDT",1656115857199,22.46,238.82,238.81,11.66]
["binance-futures","BNBUSDT",1656115857243,12.66,238.82,238.81,15.67]
["binance-futures","BNBUSDT",1656115857273,0.2,238.82,238.81,15.67]
["binance-futures","BNBUSDT",1656115857309,0.2,238.82,238.81,15.63]
["binance-futures","BNBUSDT",1656115857338,0.2,238.82,238.81,15.72]
["binance-futures","BNBUSDT",1656115857374,0.07,238.82,238.81,15.82]
["binance-futures","BNBUSDT",1656115857519,0.07,238.82,238.81,15.85]
["binance-futures","BNBUSDT",1656115857681,2.5,238.83,238.82,6.37]
["binance-futures","BNBUSDT",1656115857717,2.6,238.83,238.82,8.23]
["binance-futures","BNBUSDT",1656115857751,0.1,238.83,238.82,14.48]
["binance-futures","BNBUSDT",1656115857788,0.1,238.83,238.82,16.26]
["binance-futures","BNBUSDT",1656115857822,0.1,238.83,238.82,16.73]
["binance-futures","BNBUSDT",1656115857859,87.39,238.86,238.83,5.5]
["binance-futures","BNBUSDT",1656115857893,0.77,238.85,238.84,10.78]
["binance-futures","BNBUSDT",1656115857926,7.05,238.85,238.84,12.91]
["binance-futures","BNBUSDT",1656115857956,7.05,238.85,238.84,13.17]
["binance-futures","BNBUSDT",1656115857985,4.61,238.85,238.84,13.17]
["binance-futures","BNBUSDT",1656115858028,4.61,238.85,238.84,15.37]
["binance-futures","BNBUSDT",1656115858062,4.61,238.85,238.84,15.61]
["binance-futures","BNBUSDT",1656115858097,4.61,238.85,238.84,16.17]
["binance-futures","BNBUSDT",1656115858127,6.57,238.85,238.84,16.31]
["binance-futures","BNBUSDT",1656115858138,12.36,238.85,238.84,16.31]
["binance-futures","BNBUSDT",1656115858200,10.4,238.85,238.84,13.42]
["binance-futures","BNBUSDT",1656115858238,5.0,238.84,238.82,0.37]
["binance-futures","BNBUSDT",1656115858272,3.86,238.83,238.82,0.69]
["binance-futures","BNBUSDT",1656115858309,5.75,238.83,238.82,0.69]
["binance-futures","BNBUSDT",1656115858344,5.75,238.83,238.82,1.02]
["binance-futures","BNBUSDT",1656115858382,5.75,238.83,238.82,1.19]
["binance-futures","BNBUSDT",1656115858419,5.75,238.83,238.82,1.49]
["binance-futures","BNBUSDT",1656115858581,15.1,238.83,238.82,1.49]
["binance-futures","BNBUSDT",1656115858771,15.13,238.83,238.82,2.1]
["binance-futures","BNBUSDT",1656115858801,15.13,238.83,238.82,2.29]
["binance-futures","BNBUSDT",1656115858839,15.13,238.83,238.82,2.95]
["binance-futures","BNBUSDT",1656115858872,15.13,238.83,238.82,6.21]
["binance-futures","BNBUSDT",1656115858905,11.12,238.83,238.82,6.61]
["binance-futures","BNBUSDT",1656115858945,11.12,238.83,238.82,6.64]
["binance-futures","BNBUSDT",1656115859012,9.62,238.83,238.82,6.64]
["binance-futures","BNBUSDT",1656115859046,7.73,238.83,238.82,6.64]
["binance-futures","BNBUSDT",1656115859211,7.76,238.83,238.82,6.64]
["binance-futures","BNBUSDT",1656115859409,0.06,238.83,238.82,18.59]
["binance-futures","BNBUSDT",1656115859443,0.06,238.83,238.82,38.76]
["binance-futures","BNBUSDT",1656115859557,1.47,238.83,238.82,21.18]
["binance-futures","BNBUSDT",1656115859590,1.47,238.83,238.82,15.71]
["binance-futures","BNBUSDT",1656115859620,3.97,238.83,238.82,15.71]
["binance-futures","BNBUSDT",1656115859759,3.97,238.83,238.82,16.02]
["binance-futures","BNBUSDT",1656115859814,1.47,238.83,238.82,16.02]
["binance-futures","BNBUSDT",1656115859848,1.47,238.83,238.82,16.17]
["binance-futures","BNBUSDT",1656115860030,1.93,238.83,238.82,16.17]
["binance-futures","BNBUSDT",1656115860066,1.93,238.83,238.82,15.86]
["binance-futures","BNBUSDT",1656115860102,1.93,238.83,238.82,16.18]
["binance-futures","BNBUSDT",1656115860165,4.89,238.83,238.82,9.81]
["binance-futures","BNBUSDT",1656115860207,6.61,238.83,238.82,9.81]
["binance-futures","BNBUSDT",1656115860240,13.76,238.83,238.82,9.87]
["binance-futures","BNBUSDT",1656115860277,8.35,238.83,238.82,28.42]
["binance-futures","BNBUSDT",1656115860298,8.41,238.83,238.82,30.37]
["binance-futures","BNBUSDT",1656115860349,12.42,238.83,238.82,39.17]
["binance-futures","BNBUSDT",1656115860532,26.4,238.83,238.82,16.04]
["binance-futures","BNBUSDT",1656115860565,26.4,238.83,238.82,14.65]
["binance-futures","BNBUSDT",1656115860636,25.65,238.83,238.82,14.65]
["binance-futures","BNBUSDT",1656115860669,26.4,238.83,238.82,14.65]
["binance-futures","BNBUSDT",1656115860822,26.4,238.83,238.82,14.34]
["binance-futures","BNBUSDT",1656115860851,25.65,238.83,238.82,14.48]
["binance-futures","BNBUSDT",1656115860890,25.65,238.83,238.82,14.51]
["binance-futures","BNBUSDT",1656115860918,25.75,238.83,238.82,14.51]
["binance-futures","BNBUSDT",1656115860942,25.65,238.83,238.82,14.48]
["binance-futures","BNBUSDT",1656115860970,25.14,238.83,238.82,14.48]
["binance-futures","BNBUSDT",1656115861086,0.65,238.84,238.82,14.48]
["binance-futures","BNBUSDT",1656115861114,0.65,238.84,238.83,48.5]
["binance-futures","BNBUSDT",1656115861146,4.66,238.84,238.83,56.25]
["binance-futures","BNBUSDT",1656115861180,3.19,238.84,238.83,0.03]
["binance-futures","BNBUSDT",1656115861209,7.94,238.84,238.83,0.03]
["binance-futures","BNBUSDT",1656115861231,14.15,238.84,238.83,1.9]
["binance-futures","BNBUSDT",1656115861269,34.64,238.84,238.83,1.93]
["binance-futures","BNBUSDT",1656115861322,34.67,238.84,238.83,2.04]
["binance-futures","BNBUSDT",1656115861483,31.67,238.84,238.83,2.04]
["binance-futures","BNBUSDT",1656115861560,9.76,238.82,238.78,0.15]
["binance-futures","BNBUSDT",1656115861587,0.3,238.81,238.78,0.15]
["binance-futures","BNBUSDT",1656115861626,4.01,238.78,238.77,8.36]
["binance-futures","BNBUSDT",1656115861658,12.62,238.82,238.77,8.36]
["binance-futures","BNBUSDT",1656115861700,0.04,238.8,238.77,8.36]
["binance-futures","BNBUSDT",1656115861732,4.29,238.8,238.79,1.75]
["binance-futures","BNBUSDT",1656115861769,7.29,238.8,238.79,1.78]
["binance-futures","BNBUSDT",1656115861808,12.29,238.8,238.79,1.78]
["binance-futures","BNBUSDT",1656115861842,7.5,238.78,238.77,2.9]
["binance-futures","BNBUSDT",1656115861870,7.5,238.78,238.77,4.33]
["binance-futures","BNBUSDT",1656115861900,7.5,238.78,238.77,5.26]
["binance-futures","BNBUSDT",1656115861932,2.88,238.79,238.77,5.26]
["binance-futures","BNBUSDT",1656115861979,5.25,238.8,238.79,2.5]
["binance-futures","BNBUSDT",1656115862014,5.25,238.8,238.79,5.5]
["binance-futures","BNBUSDT",1656115862038,5.25,238.8,238.79,5.19]
["binance-futures","BNBUSDT",1656115862183,5.0,238.81,238.8,22.92]
["binance-futures","BNBUSDT",1656115862220,5.0,238.81,238.8,30.17]
["binance-futures","BNBUSDT",1656115862293,5.24,238.81,238.8,28.27]
["binance-futures","BNBUSDT",1656115862330,0.37,238.81,238.8,27.83]
["binance-futures","BNBUSDT",1656115862357,0.37,238.81,238.8,33.89]
["binance-futures","BNBUSDT",1656115862399,1.11,238.81,238.8,33.89]
["binance-futures","BNBUSDT",1656115862450,1.57,238.81,238.8,33.89]
["binance-futures","BNBUSDT",1656115862489,4.07,238.81,238.8,33.83]
["binance-futures","BNBUSDT",1656115862521,5.82,238.81,238.8,3.33]
["binance-futures","BNBUSDT",1656115862553,9.83,238.81,238.8,0.03]
["binance-futures","BNBUSDT",1656115862596,19.44,238.81,238.8,0.03]
["binance-futures","BNBUSDT",1656115862786,44.15,238.81,238.8,0.03]
["binance-futures","BNBUSDT",1656115862904,44.15,238.81,238.8,2.07]
["binance-futures","BNBUSDT",1656115862973,32.94,238.81,238.8,2.07]
["binance-futures","BNBUSDT",1656115863004,9.07,238.81,238.8,12.39]
["binance-futures","BNBUSDT",1656115863030,6.57,238.81,238.8,12.39]
["binance-futures","BNBUSDT",1656115863072,1.57,238.81,238.8,12.39]
["binance-futures","BNBUSDT",1656115863116,0.06,238.82,238.81,34.1]
["binance-futures","BNBUSDT",1656115863153,0.06,238.82,238.81,45.14]
["binance-futures","BNBUSDT",1656115863183,0.06,238.82,238.81,32.56]
["binance-futures","BNBUSDT",1656115863215,9.32,238.82,238.81,32.56]
["binance-futures","BNBUSDT",1656115863252,8.68,238.82,238.81,32.56]
["binance-futures","BNBUSDT",1656115863321,9.31,238.82,238.81,32.56]
["binance-futures","BNBUSDT",1656115863362,9.31,238.82,238.81,32.94]
["binance-futures","BNBUSDT",1656115863403,9.31,238.82,238.81,32.97]
["binance-futures","BNBUSDT",1656115863446,7.56,238.82,238.81,7.66]
["binance-futures","BNBUSDT",1656115863528,7.56,238.82,238.81,2.16]
["binance-futures","BNBUSDT",1656115863562,9.92,238.82,238.81,2.16]
["binance-futures","BNBUSDT",1656115863628,8.84,238.82,238.81,2.16]
["binance-futures","BNBUSDT",1656115863878,17.1,238.82,238.81,2.3]
["binance-futures","BNBUSDT",1656115863918,17.1,238.82,238.76,3.16]
["binance-futures","BNBUSDT",1656115863952,5.0,238.79,238.78,4.25]
["binance-futures","BNBUSDT",1656115864035,5.0,238.79,238.78,11.63]
["binance-futures","BNBUSDT",1656115864095,5.0,238.79,238.78,6.21]
["binance-futures","BNBUSDT",1656115864122,5.0,238.79,238.78,19.02]
["binance-futures","BNBUSDT",1656115864171,0.06,238.8,238.79,23.17]
["binance-futures","BNBUSDT",1656115864208,3.84,238.82,238.81,2.5]
["binance-futures","BNBUSDT",1656115864230,0.72,238.82,238.81,7.25]
["binance-futures","BNBUSDT",1656115864259,1.44,238.82,238.81,7.25]
["binance-futures","BNBUSDT",1656115864334,12.05,238.82,238.79,33.67]
["binance-futures","BNBUSDT",1656115864363,26.01,238.82,238.79,28.17]
["binance-futures","BNBUSDT",1656115864389,4.86,238.8,238.79,26.27]
["binance-futures","BNBUSDT",1656115864425,11.55,238.8,238.79,23.17]
["binance-futures","BNBUSDT",1656115864463,24.17,238.8,238.79,23.17]
["binance-futures","BNBUSDT",1656115864502,38.36,238.8,238.79,0.45]
["binance-futures","BNBUSDT",1656115864534,37.61,238.8,238.79,0.45]
["binance-futures","BNBUSDT",1656115864607,38.24,238.8,238.79,1.82]
["binance-futures","BNBUSDT",1656115864685,49.98,238.8,238.79,1.82]
["binance-futures","BNBUSDT",1656115864835,50.27,238.8,238.79,1.82]
["binance-futures","BNBUSDT",1656115864909,50.27,238.8,238.79,1.94]
["binance-futures","BNBUSDT",1656115864935,45.35,238.8,238.79,1.94]
["binance-futures","BNBUSDT",1656115865011,44.2,238.8,238.79,1.94]
["binance-futures","BNBUSDT",1656115865050,33.41,238.8,238.79,1.94]
["binance-futures","BNBUSDT",1656115865084,30.39,238.8,238.79,0.98]
["binance-futures","BNBUSDT",1656115865117,17.77,238.8,238.79,0.98]
["binance-futures","BNBUSDT",1656115865144,17.77,238.8,238.79,0.35]
["binance-futures","BNBUSDT",1656115865195,7.6,238.81,238.8,10.4]
["binance-futures","BNBUSDT",1656115865227,1.31,238.82,238.8,15.2]
["binance-futures","BNBUSDT",1656115865258,1.31,238.82,238.81,7.25]
["binance-futures","BNBUSDT",1656115865294,1.77,238.82,238.81,7.28]
["binance-futures","BNBUSDT",1656115865325,5.78,238.82,238.81,4.98]
["binance-futures","BNBUSDT",1656115865360,5.88,238.82,238.81,4.1]
["binance-futures","BNBUSDT",1656115865393,5.88,238.82,238.81,4.17]
["binance-futures","BNBUSDT",1656115865426,6.89,238.82,238.81,4.57]
["binance-futures","BNBUSDT",1656115865517,7.35,238.82,238.81,4.57]
["binance-futures","BNBUSDT",1656115865894,7.35,238.82,238.81,4.72]
["binance-futures","BNBUSDT",1656115866153,7.14,238.83,238.82,34.97]
["binance-futures","BNBUSDT",1656115866187,7.14,238.83,238.82,34.72]
["binance-futures","BNBUSDT",1656115866237,7.14,238.83,238.82,34.83]
["binance-futures","BNBUSDT",1656115866274,7.14,238.83,238.82,34.86]
["binance-futures","BNBUSDT",1656115866317,7.14,238.83,238.82,34.89]
["binance-futures","BNBUSDT",1656115866350,7.14,238.83,238.82,38.9]
["binance-futures","BNBUSDT",1656115866383,7.14,238.83,238.82,28.9]
["binance-futures","BNBUSDT",1656115866426,7.14,238.83,238.82,25.9]
["binance-futures","BNBUSDT",1656115866459,7.14,238.83,238.82,15.48]
["binance-futures","BNBUSDT",1656115866488,7.14,238.83,238.82,15.51]
["binance-futures","BNBUSDT",1656115866601,7.14,238.83,238.82,15.54]
["binance-futures","BNBUSDT",1656115866741,82.25,238.86,238.82,15.54]
["binance-futures","BNBUSDT",1656115866781,0.3,238.85,238.83,57.26]
["binance-futures","BNBUSDT",1656115866822,69.38,238.86,238.84,8.87]
["binance-futures","BNBUSDT",1656115866857,69.38,238.86,238.85,7.25]
["binance-futures","BNBUSDT",1656115866966,69.38,238.86,238.85,13.03]
["binance-futures","BNBUSDT",1656115866995,69.38,238.86,238.85,13.14]
["binance-futures","BNBUSDT",1656115867027,69.38,238.86,238.85,7.79]
["binance-futures","BNBUSDT",1656115867058,69.38,238.86,238.85,7.82]
["binance-futures","BNBUSDT",1656115867131,69.38,238.86,238.85,11.83]
["binance-futures","BNBUSDT",1656115867172,69.38,238.86,238.85,18.26]
["binance-futures","BNBUSDT",1656115867226,1.26,238.87,238.85,4.58]
["binance-futures","BNBUSDT",1656115867245,13.05,238.85,238.84,1.36]
["binance-futures","BNBUSDT",1656115867268,4.18,238.85,238.84,1.36]
["binance-futures","BNBUSDT",1656115867296,51.38,238.85,238.84,4.83]
["binance-futures","BNBUSDT",1656115867329,0.06,238.87,238.84,4.83]
["binance-futures","BNBUSDT",1656115867362,22.08,238.86,238.85,1.75]
["binance-futures","BNBUSDT",1656115867413,24.34,238.86,238.85,1.75]
["binance-futures","BNBUSDT",1656115867501,37.33,238.86,238.85,2.35]
["binance-futures","BNBUSDT",1656115867550,30.49,238.86,238.85,2.35]
["binance-futures","BNBUSDT",1656115867586,12.71,238.86,238.85,0.6]
["binance-futures","BNBUSDT",1656115867612,8.29,238.85,238.82,0.06]
["binance-futures","BNBUSDT",1656115867643,12.45,238.83,238.82,1.75]
["binance-futures","BNBUSDT",1656115867672,21.7,238.83,238.82,1.75]
["binance-futures","BNBUSDT",1656115867693,4.01,238.82,238.81,0.15]
["binance-futures","BNBUSDT",1656115867730,58.55,238.82,238.81,0.15]
["binance-futures","BNBUSDT",1656115867861,5.0,238.79,238.77,4.01]
["binance-futures","BNBUSDT",1656115867893,5.0,238.79,238.78,6.51]
["binance-futures","BNBUSDT",1656115867989,5.0,238.79,238.78,4.96]
["binance-futures","BNBUSDT",1656115868057,3.8,238.79,238.78,4.96]
["binance-futures","BNBUSDT",1656115868089,5.0,238.79,238.78,4.96]
["binance-futures","BNBUSDT",1656115868107,7.38,238.79,238.78,4.96]
["binance-futures","BNBUSDT",1656115868153,0.06,238.8,238.78,5.29]
["binance-futures","BNBUSDT",1656115868194,8.14,238.82,238.81,4.8]
["binance-futures","BNBUSDT",1656115868225,12.15,238.82,238.81,4.01]
["binance-futures","BNBUSDT",1656115868262,5.0,238.77,238.75,22.73]
["binance-futures","BNBUSDT",1656115868295,30.59,238.8,238.75,2.5]
["binance-futures","BNBUSDT",1656115868322,5.0,238.79,238.75,4.25]
["binance-futures","BNBUSDT",1656115868351,5.0,238.79,238.76,0.23]
["binance-futures","BNBUSDT",1656115868383,4.25,238.78,238.76,1.98]
["binance-futures","BNBUSDT",1656115868420,6.96,238.79,238.78,0.24]
["binance-futures","BNBUSDT",1656115868484,6.96,238.79,238.78,0.41]
["binance-futures","BNBUSDT",1656115868679,14.67,238.79,238.78,0.41]
["binance-futures","BNBUSDT",1656115868889,6.95,238.79,238.78,8.03]
["binance-futures","BNBUSDT",1656115868924,10.0,238.8,238.79,7.25]
["binance-futures","BNBUSDT",1656115868958,0.06,238.8,238.79,7.25]
["binance-futures","BNBUSDT",1656115868997,0.06,238.8,238.79,7.42]
["binance-futures","BNBUSDT",1656115869032,9.42,238.82,238.81,4.25]
["binance-futures","BNBUSDT",1656115869064,5.1,238.82,238.81,4.25]
["binance-futures","BNBUSDT",1656115869177,11.9,238.83,238.82,23.07]
["binance-futures","BNBUSDT",1656115869210,6.0,238.84,238.83,7.25]
["binance-futures","BNBUSDT",1656115869285,4.07,238.84,238.83,7.33]
["binance-futures","BNBUSDT",1656115869358,4.07,238.84,238.83,8.7]
["binance-futures","BNBUSDT",1656115869399,4.18,238.84,238.83,8.93]
["binance-futures","BNBUSDT",1656115869424,0.05,238.86,238.83,8.93]
["binance-futures","BNBUSDT",1656115869448,0.05,238.86,238.85,7.25]
["binance-futures","BNBUSDT",1656115869522,0.05,238.86,238.85,7.42]
["binance-futures","BNBUSDT",1656115869557,0.05,238.86,238.85,13.75]
["binance-futures","BNBUSDT",1656115869627,0.05,238.86,238.85,7.42]
["binance-futures","BNBUSDT",1656115869761,0.05,238.86,238.85,7.45]
["binance-futures","BNBUSDT",1656115869792,0.05,238.86,238.85,7.53]
["binance-futures","BNBUSDT",1656115869906,0.05,238.86,238.85,7.9]
["binance-futures","BNBUSDT",1656115869960,14.08,238.86,238.85,0.65]
["binance-futures","BNBUSDT",1656115869998,26.37,238.86,238.85,0.65]
["binance-futures","BNBUSDT",1656115870062,43.9,238.86,238.85,0.65]
["binance-futures","BNBUSDT",1656115870131,46.1,238.86,238.85,0.65]
["binance-futures","BNBUSDT",1656115870179,0.75,238.83,238.82,1.75]
["binance-futures","BNBUSDT",1656115870208,5.0,238.83,238.82,0.05]
["binance-futures","BNBUSDT",1656115870239,4.25,238.83,238.82,0.09]
["binance-futures","BNBUSDT",1656115870310,7.5,238.83,238.82,7.34]
["binance-futures","BNBUSDT",1656115870349,7.53,238.83,238.82,7.34]
["binance-futures","BNBUSDT",1656115870423,6.73,238.83,238.82,7.34]
["binance-futures","BNBUSDT",1656115870460,6.73,238.83,238.82,7.39]
["binance-futures","BNBUSDT",1656115870528,6.73,238.83,238.82,7.42]
["binance-futures","BNBUSDT",1656115870722,12.49,238.83,238.82,0.17]
["binance-futures","BNBUSDT",1656115870752,21.75,238.83,238.82,0.17]
["binance-futures","BNBUSDT",1656115870859,41.94,238.83,238.82,0.12]
["binance-futures","BNBUSDT",1656115870897,41.94,238.83,238.82,0.26]
["binance-futures","BNBUSDT",1656115871001,45.18,238.83,238.82,0.26]
["binance-futures","BNBUSDT",1656115871029,94.95,238.82,238.81,0.06]
["binance-futures","BNBUSDT",1656115871065,14.19,238.8,238.79,1.81]
["binance-futures","BNBUSDT",1656115871100,19.19,238.8,238.79,1.81]
["binance-futures","BNBUSDT",1656115871137,17.44,238.8,238.79,1.81]
["binance-futures","BNBUSDT",1656115871247,23.63,238.8,238.79,1.84]
["binance-futures","BNBUSDT",1656115871288,7.81,238.8,238.79,7.34]
["binance-futures","BNBUSDT",1656115871327,8.09,238.8,238.79,7.34]
["binance-futures","BNBUSDT",1656115871363,8.12,238.8,238.79,7.34]
["binance-futures","BNBUSDT",1656115871399,5.5,238.8,238.79,7.37]
["binance-futures","BNBUSDT",1656115871434,4.65,238.8,238.79,6.78]
["binance-futures","BNBUSDT",1656115871476,7.4,238.8,238.79,6.78]
["binance-futures","BNBUSDT",1656115871602,7.45,238.8,238.79,5.78]
["binance-futures","BNBUSDT",1656115871668,7.45,238.8,238.77,0.06]
["binance-futures","BNBUSDT",1656115871684,8.74,238.79,238.77,0.06]
["binance-futures","BNBUSDT",1656115871707,4.28,238.77,238.74,95.14]
["binance-futures","BNBUSDT",1656115871729,0.75,238.76,238.75,1.16]
["binance-futures","BNBUSDT",1656115871750,2.5,238.76,238.75,1.16]
["binance-futures","BNBUSDT",1656115871772,5.5,238.75,238.74,26.7]
["binance-futures","BNBUSDT",1656115871793,11.26,238.76,238.74,26.7]
["binance-futures","BNBUSDT",1656115871821,16.26,238.76,238.74,26.7]
["binance-futures","BNBUSDT",1656115871844,7.25,238.75,238.74,23.78]
["binance-futures","BNBUSDT",1656115871879,11.57,238.75,238.74,23.78]
["binance-futures","BNBUSDT",1656115871985,11.71,238.75,238.74,23.78]
["binance-futures","BNBUSDT",1656115872030,11.78,238.75,238.74,23.78]
["binance-futures","BNBUSDT",1656115872080,22.95,238.75,238.74,23.78]
["binance-futures","BNBUSDT",1656115872136,4.01,238.74,238.72,12.51]
["binance-futures","BNBUSDT",1656115872185,5.75,238.73,238.72,33.45]
["binance-futures","BNBUSDT",1656115872213,11.72,238.73,238.72,12.51]
["binance-futures","BNBUSDT",1656115872247,27.21,238.73,238.72,12.51]
["binance-futures","BNBUSDT",1656115872277,25.3,238.73,238.72,12.51]
["binance-futures","BNBUSDT",1656115872312,24.77,238.73,238.72,12.51]
["binance-futures","BNBUSDT",1656115872347,24.77,238.73,238.72,12.55]
["binance-futures","BNBUSDT",1656115872386,25.24,238.73,238.72,12.55]
["binance-futures","BNBUSDT",1656115872417,25.33,238.73,238.72,12.55]
["binance-futures","BNBUSDT",1656115872449,25.33,238.73,238.72,1.25]
["binance-futures","BNBUSDT",1656115872480,60.26,238.72,238.71,0.1]
["binance-futures","BNBUSDT",1656115872554,14.26,238.72,238.71,0.26]
["binance-futures","BNBUSDT",1656115872582,24.57,238.72,238.71,0.26]
["binance-futures","BNBUSDT",1656115872691,25.1,238.72,238.71,0.26]
["binance-futures","BNBUSDT",1656115872764,13.26,238.71,238.7,1.62]
["binance-futures","BNBUSDT",1656115872836,19.05,238.71,238.7,1.62]
["binance-futures","BNBUSDT",1656115872880,19.52,238.71,238.7,1.62]
["binance-futures","BNBUSDT",1656115872918,20.21,238.71,238.7,1.91]
["binance-futures","BNBUSDT",1656115872987,20.4,238.71,238.7,1.91]
["binance-futures","BNBUSDT",1656115873157,0.24,238.72,238.71,69.52]
["binance-futures","BNBUSDT",1656115873190,0.24,238.72,238.71,74.91]
["binance-futures","BNBUSDT",1656115873225,0.24,238.72,238.71,28.91]
["binance-futures","BNBUSDT",1656115873461,0.24,238.72,238.71,21.14]
["binance-futures","BNBUSDT",1656115873492,7.92,238.72,238.71,1.46]
["binance-futures","BNBUSDT",1656115873614,6.0,238.72,238.71,1.46]
["binance-futures","BNBUSDT",1656115873692,1.28,238.72,238.71,1.46]
["binance-futures","BNBUSDT",1656115873758,15.48,238.73,238.71,12.72]
["binance-futures","BNBUSDT",1656115873789,15.48,238.73,238.72,7.25]
["binance-futures","BNBUSDT",1656115873867,15.48,238.73,238.72,16.32]
["binance-futures","BNBUSDT",1656115873909,8.76,238.72,238.71,1.46]
["binance-futures","BNBUSDT",1656115873944,11.25,238.72,238.71,1.46]
["binance-futures","BNBUSDT",1656115874185,8.25,238.72,238.71,3.21]
["binance-futures","BNBUSDT",1656115874210,6.5,238.72,238.71,3.18]
["binance-futures","BNBUSDT",1656115874302,15.48,238.73,238.72,2.5]
["binance-futures","BNBUSDT",1656115874331,15.48,238.73,238.72,8.99]
["binance-futures","BNBUSDT",1656115874409,15.48,238.73,238.72,13.05]
["binance-futures","BNBUSDT",1656115874467,15.48,238.73,238.72,9.04]
["binance-futures","BNBUSDT",1656115874499,22.23,238.73,238.72,4.86]
["binance-futures","BNBUSDT",1656115874576,22.23,238.73,238.72,4.97]
["binance-futures","BNBUSDT",1656115874639,12.38,238.75,238.74,16.25]
["binance-futures","BNBUSDT",1656115874671,0.05,238.75,238.74,16.25]
["binance-futures","BNBUSDT",1656115874738,0.05,238.75,238.74,16.98]
["binance-futures","BNBUSDT",1656115874782,0.05,238.75,238.74,25.01]
["binance-futures","BNBUSDT",1656115874814,0.05,238.75,238.74,25.99]
["binance-futures","BNBUSDT",1656115874839,0.05,238.75,238.74,27.36]
["binance-futures","BNBUSDT",1656115874918,0.05,238.75,238.74,18.64]
["binance-futures","BNBUSDT",1656115875044,0.05,238.75,238.74,25.11]
["binance-futures","BNBUSDT",1656115875087,0.05,238.75,238.74,25.33]
["binance-futures","BNBUSDT",1656115875128,0.05,238.75,238.74,32.46]
["binance-futures","BNBUSDT",1656115875235,5.0,238.76,238.74,32.54]
["binance-futures","BNBUSDT",1656115875269,5.0,238.76,238.75,22.57]
["binance-futures","BNBUSDT",1656115875301,5.0,238.76,238.75,17.6]
["binance-futures","BNBUSDT",1656115875339,5.0,238.76,238.75,10.7]
["binance-futures","BNBUSDT",1656115875441,5.0,238.76,238.75,10.9]
["binance-futures","BNBUSDT",1656115875528,5.0,238.76,238.75,13.08]
["binance-futures","BNBUSDT",1656115875559,5.0,238.76,238.75,8.08]
["binance-futures","BNBUSDT",1656115875630,5.0,238.76,238.75,8.33]
["binance-futures","BNBUSDT",1656115875667,5.0,238.76,238.75,9.78]
["binance-futures","BNBUSDT",1656115875758,6.75,238.76,238.75,9.78]
["binance-futures","BNBUSDT",1656115875866,6.75,238.76,238.75,17.11]
["binance-futures","BNBUSDT",1656115875898,10.76,238.76,238.75,12.57]
["binance-futures","BNBUSDT",1656115875937,10.76,238.76,238.75,12.71]
["binance-futures","BNBUSDT",1656115875976,10.76,238.76,238.75,13.41]
["binance-futures","BNBUSDT",1656115876059,16.53,238.76,238.75,13.34]
["binance-futures","BNBUSDT",1656115876107,12.52,238.76,238.75,17.35]
["binance-futures","BNBUSDT",1656115876138,6.85,238.76,238.75,17.47]
["binance-futures","BNBUSDT",1656115876167,5.1,238.76,238.75,18.54]
["binance-futures","BNBUSDT",1656115876210,5.1,238.76,238.75,27.99]
["binance-futures","BNBUSDT",1656115876249,5.13,238.76,238.75,34.63]
["binance-futures","BNBUSDT",1656115876288,5.13,238.76,238.75,34.35]
["binance-futures","BNBUSDT",1656115876308,5.13,238.76,238.75,34.48]
["binance-futures","BNBUSDT",1656115876378,5.13,238.76,238.75,27.35]
["binance-futures","BNBUSDT",1656115876426,1.0,238.79,238.75,27.41]
["binance-futures","BNBUSDT",1656115876454,1.75,238.79,238.78,16.26]
["binance-futures","BNBUSDT",1656115876484,1.75,238.79,238.78,24.39]
["binance-futures","BNBUSDT",1656115876520,0.06,238.81,238.78,31.98]
["binance-futures","BNBUSDT",1656115876557,5.43,238.82,238.8,9.51]
["binance-futures","BNBUSDT",1656115876587,7.18,238.82,238.81,4.25]
["binance-futures","BNBUSDT",1656115876628,5.76,238.82,238.81,7.43]
["binance-futures","BNBUSDT",1656115876661,5.76,238.82,238.81,8.68]
["binance-futures","BNBUSDT",1656115876693,5.76,238.82,238.81,10.74]
["binance-futures","BNBUSDT",1656115876726,5.76,238.82,238.81,7.46]
["binance-futures","BNBUSDT",1656115876939,5.76,238.82,238.81,9.66]
["binance-futures","BNBUSDT",1656115876969,5.76,238.82,238.81,9.8]
["binance-futures","BNBUSDT",1656115877005,9.72,238.82,238.81,9.1]
["binance-futures","BNBUSDT",1656115877092,5.76,238.82,238.81,9.09]
["binance-futures","BNBUSDT",1656115877121,7.56,238.82,238.81,9.09]
["binance-futures","BNBUSDT",1656115877201,7.56,238.82,238.81,9.12]
["binance-futures","BNBUSDT",1656115877264,7.56,238.82,238.81,9.21]
["binance-futures","BNBUSDT",1656115877347,13.06,238.82,238.81,9.24]
["binance-futures","BNBUSDT",1656115877420,13.06,238.82,238.81,9.46]
["binance-futures","BNBUSDT",1656115877452,20.95,238.82,238.81,4.95]
["binance-futures","BNBUSDT",1656115877488,23.16,238.82,238.81,4.64]
["binance-futures","BNBUSDT",1656115877518,25.55,238.82,238.81,4.64]
["binance-futures","BNBUSDT",1656115877554,23.16,238.82,238.81,4.64]
["binance-futures","BNBUSDT",1656115877586,42.4,238.82,238.81,4.64]
["binance-futures","BNBUSDT",1656115877691,40.4,238.82,238.81,4.64]
["binance-futures","BNBUSDT",1656115877735,40.4,238.82,238.81,4.33]
["binance-futures","BNBUSDT",1656115877775,40.4,238.82,238.81,4.12]
["binance-futures","BNBUSDT",1656115877879,40.4,238.82,238.81,3.06]
["binance-futures","BNBUSDT",1656115877950,40.4,238.82,238.81,3.04]
["binance-futures","BNBUSDT",1656115877986,23.55,238.82,238.81,3.04]
["binance-futures","BNBUSDT",1656115878034,40.3,238.82,238.81,3.04]
["binance-futures","BNBUSDT",1656115878069,38.3,238.82,238.81,3.07]
["binance-futures","BNBUSDT",1656115878103,18.3,238.82,238.81,3.07]
["binance-futures","BNBUSDT",1656115878140,18.3,238.82,238.81,2.63]
["binance-futures","BNBUSDT",1656115878247,18.3,238.82,238.81,2.96]
["binance-futures","BNBUSDT",1656115878368,25.0,238.82,238.81,3.0]
["binance-futures","BNBUSDT",1656115878399,3.55,238.78,238.77,7.1]
["binance-futures","BNBUSDT",1656115878434,1.75,238.78,238.77,10.41]
["binance-futures","BNBUSDT",1656115878469,1.75,238.78,238.77,11.36]
["binance-futures","BNBUSDT",1656115878503,1.75,238.78,238.77,11.48]
["binance-futures","BNBUSDT",1656115878556,1.75,238.78,238.77,9.73]
["binance-futures","BNBUSDT",1656115878779,5.76,238.78,238.77,5.72]
["binance-futures","BNBUSDT",1656115878803,11.82,238.78,238.77,5.72]
["binance-futures","BNBUSDT",1656115878932,11.82,238.78,238.77,6.15]
["binance-futures","BNBUSDT",1656115879149,12.97,238.78,238.77,5.15]
["binance-futures","BNBUSDT",1656115879266,9.65,238.78,238.77,3.15]
["binance-futures","BNBUSDT",1656115879377,7.75,238.78,238.77,3.15]
["binance-futures","BNBUSDT",1656115879400,5.79,238.78,238.77,3.15]
["binance-futures","BNBUSDT",1656115879451,5.79,238.78,238.77,3.44]
["binance-futures","BNBUSDT",1656115879544,1.78,238.78,238.77,12.49]
["binance-futures","BNBUSDT",1656115879572,1.78,238.78,238.77,12.9]
["binance-futures","BNBUSDT",1656115879609,1.78,238.78,238.77,12.93]
["binance-futures","BNBUSDT",1656115879730,1.78,238.78,238.77,17.52]
["binance-futures","BNBUSDT",1656115879761,1.78,238.78,238.77,18.09]
["binance-futures","BNBUSDT",1656115879772,1.78,238.78,238.77,18.13]
["binance-futures","BNBUSDT",1656115879863,10.05,238.8,238.77,16.38]
["binance-futures","BNBUSDT",1656115879902,5.76,238.81,238.8,3.75]
["binance-futures","BNBUSDT",1656115879930,5.76,238.81,238.8,4.84]
["binance-futures","BNBUSDT",1656115879961,5.76,238.81,238.8,5.39]
["binance-futures","BNBUSDT",1656115880003,5.76,238.81,238.8,5.53]
["binance-futures","BNBUSDT",1656115880073,15.15,238.81,238.8,5.53]
["binance-futures","BNBUSDT",1656115880106,1.75,238.81,238.8,12.3]
["binance-futures","BNBUSDT",1656115880140,2.06,238.81,238.8,14.06]
["binance-futures","BNBUSDT",1656115880156,2.06,238.81,238.8,14.11]
["binance-futures","BNBUSDT",1656115880206,2.06,238.81,238.8,14.37]
["binance-futures","BNBUSDT",1656115880296,4.56,238.81,238.8,6.63]
["binance-futures","BNBUSDT",1656115880319,8.57,238.81,238.8,6.71]
["binance-futures","BNBUSDT",1656115880389,8.57,238.81,238.8,6.79]
["binance-futures","BNBUSDT",1656115880952,8.57,238.81,238.8,6.93]
["binance-futures","BNBUSDT",1656115881135,2.06,238.81,238.8,10.94]
["binance-futures","BNBUSDT",1656115881171,3.86,238.81,238.8,10.94]
["binance-futures","BNBUSDT",1656115881299,2.06,238.81,238.8,10.94]
["binance-futures","BNBUSDT",1656115881337,1.75,238.81,238.8,11.04]
["binance-futures","BNBUSDT",1656115881372,3.75,238.81,238.8,18.44]
["binance-futures","BNBUSDT",1656115881405,3.75,238.81,238.8,19.02]
["binance-futures","BNBUSDT",1656115881455,3.75,238.81,238.8,19.17]
["binance-futures","BNBUSDT",1656115881578,1.95,238.81,238.8,19.17]
["binance-futures","BNBUSDT",1656115881668,0.2,238.81,238.8,19.17]
["binance-futures","BNBUSDT",1656115881698,0.2,238.81,238.8,27.44]
["binance-futures","BNBUSDT",1656115881729,1.34,238.82,238.8,34.62]
["binance-futures","BNBUSDT",1656115881756,0.06,238.83,238.81,79.87]
["binance-futures","BNBUSDT",1656115881786,3.11,238.84,238.82,92.83]
["binance-futures","BNBUSDT",1656115881825,0.2,238.84,238.83,66.92]
["binance-futures","BNBUSDT",1656115881864,0.2,238.84,238.83,23.91]
["binance-futures","BNBUSDT",1656115881903,0.2,238.84,238.83,21.79]
["binance-futures","BNBUSDT",1656115881942,0.2,238.84,238.83,16.99]
["binance-futures","BNBUSDT",1656115881973,0.2,238.84,238.83,17.45]
["binance-futures","BNBUSDT",1656115882007,0.2,238.84,238.83,19.41]
["binance-futures","BNBUSDT",1656115882044,0.2,238.84,238.83,17.45]
["binance-futures","BNBUSDT",1656115882074,0.2,238.84,238.83,12.69]
["binance-futures","BNBUSDT",1656115882115,0.2,238.84,238.83,18.67]
["binance-futures","BNBUSDT",1656115882141,0.2,238.84,238.83,12.75]
["binance-futures","BNBUSDT",1656115882296,0.2,238.84,238.83,10.25]
["binance-futures","BNBUSDT",1656115882323,13.26,238.84,238.83,1.49]
["binance-futures","BNBUSDT",1656115882364,19.86,238.84,238.83,0.79]
["binance-futures","BNBUSDT",1656115882438,37.01,238.84,238.83,0.79]
["binance-futures","BNBUSDT",1656115882511,37.01,238.84,238.83,0.9]
["binance-futures","BNBUSDT",1656115882784,34.01,238.84,238.83,1.35]
["binance-futures","BNBUSDT",1656115882816,16.86,238.84,238.83,5.49]
["binance-futures","BNBUSDT",1656115882845,16.86,238.84,238.83,6.63]
["binance-futures","BNBUSDT",1656115882881,7.76,238.84,238.83,8.5]
["binance-futures","BNBUSDT",1656115882917,5.96,238.84,238.83,16.88]
["binance-futures","BNBUSDT",1656115882959,5.96,238.84,238.83,14.78]
["binance-futures","BNBUSDT",1656115883083,1.95,238.84,238.83,22.74]
["binance-futures","BNBUSDT",1656115883118,1.95,238.84,238.83,18.83]
["binance-futures","BNBUSDT",1656115883129,1.95,238.84,238.83,20.79]
["binance-futures","BNBUSDT",1656115883226,0.2,238.84,238.83,20.79]
["binance-futures","BNBUSDT",1656115883259,0.65,238.84,238.83,20.79]
["binance-futures","BNBUSDT",1656115883294,1.75,238.86,238.84,66.26]
["binance-futures","BNBUSDT",1656115883326,1.75,238.86,238.85,19.31]
["binance-futures","BNBUSDT",1656115883359,1.75,238.86,238.85,4.11]
["binance-futures","BNBUSDT",1656115883398,40.6,238.88,238.86,2.5]
["binance-futures","BNBUSDT",1656115883424,1.75,238.87,238.86,2.5]
["binance-futures","BNBUSDT",1656115883569,1.75,238.87,238.86,2.66]
["binance-futures","BNBUSDT",1656115883668,1.75,238.87,238.86,3.0]
["binance-futures","BNBUSDT",1656115883702,1.75,238.87,238.86,3.51]
["binance-futures","BNBUSDT",1656115883787,1.75,238.87,238.86,7.52]
["binance-futures","BNBUSDT",1656115883903,1.75,238.87,238.86,7.55]
["binance-futures","BNBUSDT",1656115883976,1.75,238.87,238.86,7.69]
["binance-futures","BNBUSDT",1656115884127,1.75,238.87,238.86,7.99]
["binance-futures","BNBUSDT",1656115884282,1.75,238.87,238.86,7.81]
["binance-futures","BNBUSDT",1656115884330,1.75,238.87,238.86,21.13]
["binance-futures","BNBUSDT",1656115884363,1.75,238.87,238.86,29.68]
["binance-futures","BNBUSDT",1656115884398,1.75,238.87,238.86,30.73]
["binance-futures","BNBUSDT",1656115884427,1.75,238.87,238.86,30.99]
["binance-futures","BNBUSDT",1656115884454,1.75,238.87,238.86,23.99]
["binance-futures","BNBUSDT",1656115884600,35.09,238.88,238.86,23.99]
["binance-futures","BNBUSDT",1656115884631,35.09,238.88,238.87,18.85]
["binance-futures","BNBUSDT",1656115884667,35.09,238.88,238.87,21.99]
["binance-futures","BNBUSDT",1656115884699,35.09,238.88,238.87,22.44]
["binance-futures","BNBUSDT",1656115884782,35.09,238.88,238.87,21.16]
["binance-futures","BNBUSDT",1656115884857,35.09,238.88,238.87,21.67]
["binance-futures","BNBUSDT",1656115884881,35.09,238.88,238.87,19.17]
["binance-futures","BNBUSDT",1656115884919,35.09,238.88,238.87,16.2]
["binance-futures","BNBUSDT",1656115884996,35.09,238.88,238.87,16.58]
["binance-futures","BNBUSDT",1656115885115,35.09,238.88,238.87,16.92]
["binance-futures","BNBUSDT",1656115885162,35.09,238.88,238.87,17.08]
["binance-futures","BNBUSDT",1656115885240,0.26,238.89,238.87,16.68]
["binance-futures","BNBUSDT",1656115885259,10.22,238.9,238.88,20.44]
["binance-futures","BNBUSDT",1656115885288,7.61,238.91,238.89,21.06]
["binance-futures","BNBUSDT",1656115885311,7.61,238.91,238.89,72.77]
["binance-futures","BNBUSDT",1656115885330,38.76,238.92,238.9,18.63]
["binance-futures","BNBUSDT",1656115885353,29.46,238.92,238.9,23.63]
["binance-futures","BNBUSDT",1656115885383,29.46,238.92,238.91,4.01]
["binance-futures","BNBUSDT",1656115885412,29.46,238.92,238.91,21.06]
["binance-futures","BNBUSDT",1656115885474,29.46,238.92,238.91,16.26]
["binance-futures","BNBUSDT",1656115885584,29.46,238.92,238.91,17.64]
["binance-futures","BNBUSDT",1656115885619,29.46,238.92,238.91,18.21]
["binance-futures","BNBUSDT",1656115885650,29.46,238.92,238.91,19.2]
["binance-futures","BNBUSDT",1656115885687,29.46,238.92,238.91,29.16]
["binance-futures","BNBUSDT",1656115885710,29.46,238.92,238.91,36.45]
["binance-futures","BNBUSDT",1656115885740,29.46,238.92,238.91,38.43]
["binance-futures","BNBUSDT",1656115885781,29.46,238.92,238.91,39.01]
["binance-futures","BNBUSDT",1656115885820,29.46,238.92,238.91,33.04]
["binance-futures","BNBUSDT",1656115885843,28.87,238.92,238.91,33.04]
["binance-futures","BNBUSDT",1656115885864,12.59,238.92,238.91,33.04]
["binance-futures","BNBUSDT",1656115885923,16.86,238.95,238.92,5.0]
["binance-futures","BNBUSDT",1656115885955,7.61,238.95,238.92,84.47]
["binance-futures","BNBUSDT",1656115885987,2.88,238.96,238.94,21.82]
["binance-futures","BNBUSDT",1656115886023,0.1,238.97,238.94,21.82]
["binance-futures","BNBUSDT",1656115886061,3.68,238.96,238.95,12.26]
["binance-futures","BNBUSDT",1656115886114,6.47,238.96,238.95,17.19]
["binance-futures","BNBUSDT",1656115886160,1.75,238.96,238.95,21.84]
["binance-futures","BNBUSDT",1656115886198,1.75,238.96,238.95,23.13]
["binance-futures","BNBUSDT",1656115886228,1.75,238.96,238.95,28.67]
["binance-futures","BNBUSDT",1656115886267,0.16,238.97,238.96,8.26]
["binance-futures","BNBUSDT",1656115886354,0.16,238.97,238.96,8.36]
["binance-futures","BNBUSDT",1656115886396,1.85,238.97,238.96,10.26]
["binance-futures","BNBUSDT",1656115886466,1.85,238.97,238.96,10.9]
["binance-futures","BNBUSDT",1656115886497,1.85,238.97,238.96,12.69]
["binance-futures","BNBUSDT",1656115886651,3.78,238.97,238.96,12.86]
["binance-futures","BNBUSDT",1656115886695,3.78,238.97,238.96,11.03]
["binance-futures","BNBUSDT",1656115886726,3.78,238.97,238.96,11.53]
["binance-futures","BNBUSDT",1656115886771,3.78,238.97,238.96,11.99]
["binance-futures","BNBUSDT",1656115886800,3.78,238.97,238.96,10.24]
["binance-futures","BNBUSDT",1656115886870,16.56,238.97,238.96,3.73]
["binance-futures","BNBUSDT",1656115886915,36.27,238.97,238.96,3.73]
["binance-futures","BNBUSDT",1656115886940,7.74,238.96,238.95,0.76]
["binance-futures","BNBUSDT",1656115886964,45.67,238.96,238.95,0.7]
["binance-futures","BNBUSDT",1656115886986,1.99,238.95,238.93,0.06]
["binance-futures","BNBUSDT",1656115887014,44.29,238.94,238.93,0.06]
["binance-futures","BNBUSDT",1656115887055,4.01,238.93,238.87,3.19]
["binance-futures","BNBUSDT",1656115887096,5.0,238.91,238.9,2.5]
["binance-futures","BNBUSDT",1656115887141,5.0,238.91,238.89,4.01]
["binance-futures","BNBUSDT",1656115887177,5.0,238.91,238.9,4.01]
["binance-futures","BNBUSDT",1656115887221,5.0,238.91,238.9,6.01]
["binance-futures","BNBUSDT",1656115887243,6.75,238.91,238.9,7.51]
["binance-futures","BNBUSDT",1656115887283,6.75,238.91,238.9,7.95]
["binance-futures","BNBUSDT",1656115887321,6.75,238.91,238.9,7.98]
["binance-futures","BNBUSDT",1656115887430,5.0,238.91,238.9,8.16]
["binance-futures","BNBUSDT",1656115887972,0.06,238.92,238.91,20.26]
["binance-futures","BNBUSDT",1656115888007,0.06,238.92,238.91,44.22]
["binance-futures","BNBUSDT",1656115888043,4.31,238.92,238.91,5.82]
["binance-futures","BNBUSDT",1656115888072,8.32,238.92,238.91,3.69]
["binance-futures","BNBUSDT",1656115888098,7.7,238.92,238.91,3.69]
["binance-futures","BNBUSDT",1656115888170,7.88,238.92,238.91,3.69]
["binance-futures","BNBUSDT",1656115888203,5.94,238.92,238.91,6.19]
["binance-futures","BNBUSDT",1656115888287,1.93,238.92,238.91,10.23]
["binance-futures","BNBUSDT",1656115888409,1.93,238.92,238.91,14.56]
["binance-futures","BNBUSDT",1656115888435,1.93,238.92,238.91,13.98]
["binance-futures","BNBUSDT",1656115888722,1.93,238.92,238.91,9.7]
["binance-futures","BNBUSDT",1656115888989,1.93,238.92,238.91,13.54]
["binance-futures","BNBUSDT",1656115889026,1.93,238.92,238.91,15.5]
["binance-futures","BNBUSDT",1656115889126,1.93,238.92,238.91,13.54]
["binance-futures","BNBUSDT",1656115889174,1.9,238.92,238.91,14.21]
["binance-futures","BNBUSDT",1656115889316,1.95,238.92,238.91,14.33]
["binance-futures","BNBUSDT",1656115889449,12.32,238.95,238.93,8.03]
["binance-futures","BNBUSDT",1656115889480,9.93,238.95,238.94,8.25]
["binance-futures","BNBUSDT",1656115889509,9.93,238.95,238.94,8.37]
["binance-futures","BNBUSDT",1656115889549,9.93,238.95,238.94,9.09]
["binance-futures","BNBUSDT",1656115889617,6.65,238.96,238.95,2.5]
["binance-futures","BNBUSDT",1656115889648,6.65,238.96,238.95,4.37]
["binance-futures","BNBUSDT",1656115889691,22.39,238.96,238.95,4.9]
["binance-futures","BNBUSDT",1656115889735,22.39,238.96,238.95,2.45]
["binance-futures","BNBUSDT",1656115889847,22.39,238.96,238.95,2.6]
["binance-futures","BNBUSDT",1656115889936,22.39,238.96,238.95,2.75]
["binance-futures","BNBUSDT",1656115889974,18.19,238.96,238.95,6.53]
["binance-futures","BNBUSDT",1656115890002,13.11,238.96,238.95,6.53]
["binance-futures","BNBUSDT",1656115890037,9.1,238.96,238.95,10.54]
["binance-futures","BNBUSDT",1656115890183,2.45,238.96,238.95,10.63]
["binance-futures","BNBUSDT",1656115890255,2.63,238.96,238.95,10.63]
["binance-futures","BNBUSDT",1656115890347,3.17,238.96,238.95,9.76]
["binance-futures","BNBUSDT",1656115890388,3.17,238.96,238.95,9.97]
["binance-futures","BNBUSDT",1656115890436,3.32,238.96,238.95,9.97]
["binance-futures","BNBUSDT",1656115890472,3.32,238.96,238.95,10.23]
["binance-futures","BNBUSDT",1656115890792,3.32,238.96,238.95,12.13]
["binance-futures","BNBUSDT",1656115890913,1.75,238.97,238.96,11.26]
["binance-futures","BNBUSDT",1656115890946,1.75,238.97,238.96,17.98]
["binance-futures","BNBUSDT",1656115890978,1.75,238.97,238.96,14.37]
["binance-futures","BNBUSDT",1656115891169,21.54,238.97,238.96,3.42]
["binance-futures","BNBUSDT",1656115891194,17.74,238.97,238.96,0.09]
["binance-futures","BNBUSDT",1656115891234,15.54,238.97,238.96,0.09]
["binance-futures","BNBUSDT",1656115891268,15.54,238.97,238.96,0.12]
["binance-futures","BNBUSDT",1656115891309,15.54,238.97,238.96,0.2]
["binance-futures","BNBUSDT",1656115891337,12.47,238.97,238.96,0.2]
["binance-futures","BNBUSDT",1656115891388,12.02,238.97,238.96,0.2]
["binance-futures","BNBUSDT",1656115891420,12.02,238.97,238.96,0.43]
["binance-futures","BNBUSDT",1656115891451,12.02,238.97,238.96,0.46]
["binance-futures","BNBUSDT",1656115891491,12.02,238.97,238.96,0.59]
["binance-futures","BNBUSDT",1656115891532,9.0,238.97,238.96,7.84]
["binance-futures","BNBUSDT",1656115891590,9.0,238.97,238.96,11.85]
["binance-futures","BNBUSDT",1656115891996,9.54,239.01,239.0,9.01]
["binance-futures","BNBUSDT",1656115892031,7.19,239.01,239.0,4.01]
["binance-futures","BNBUSDT",1656115892065,7.09,239.01,239.0,4.01]
["binance-futures","BNBUSDT",1656115892105,8.03,239.02,239.01,25.09]
["binance-futures","BNBUSDT",1656115892138,8.03,239.02,239.01,26.71]
["binance-futures","BNBUSDT",1656115892206,5.14,239.02,239.01,26.71]
["binance-futures","BNBUSDT",1656115892245,5.14,239.02,239.01,26.8]
["binance-futures","BNBUSDT",1656115892278,5.14,239.02,239.01,26.92]
["binance-futures","BNBUSDT",1656115892314,6.89,239.02,239.01,26.92]
["binance-futures","BNBUSDT",1656115892344,5.71,239.02,239.01,26.92]
["binance-futures","BNBUSDT",1656115892387,20.61,239.02,239.01,22.91]
["binance-futures","BNBUSDT",1656115892423,28.06,239.02,239.01,1.83]
["binance-futures","BNBUSDT",1656115892459,26.11,239.02,239.01,2.08]
["binance-futures","BNBUSDT",1656115892498,45.38,239.02,239.01,1.77]
["binance-futures","BNBUSDT",1656115892533,45.38,239.02,239.01,1.9]
["binance-futures","BNBUSDT",1656115892646,12.01,238.98,238.96,5.14]
["binance-futures","BNBUSDT",1656115892674,4.25,238.97,238.96,0.14]
["binance-futures","BNBUSDT",1656115892705,14.59,238.97,238.96,0.14]
["binance-futures","BNBUSDT",1656115892788,14.56,238.97,238.96,0.14]
["binance-futures","BNBUSDT",1656115892929,4.01,238.96,238.95,1.87]
["binance-futures","BNBUSDT",1656115892975,21.81,238.96,238.95,1.87]
["binance-futures","BNBUSDT",1656115893005,21.27,238.96,238.95,1.87]
["binance-futures","BNBUSDT",1656115893040,24.31,238.96,238.95,1.87]
["binance-futures","BNBUSDT",1656115893075,0.06,238.97,238.96,5.61]
["binance-futures","BNBUSDT",1656115893137,0.06,238.97,238.96,9.62]
["binance-futures","BNBUSDT",1656115893247,0.06,238.97,238.96,9.65]
["binance-futures","BNBUSDT",1656115893300,0.06,238.97,238.96,9.68]
["binance-futures","BNBUSDT",1656115893367,0.06,238.97,238.96,12.71]
["binance-futures","BNBUSDT",1656115893412,0.06,238.97,238.96,8.85]
["binance-futures","BNBUSDT",1656115893678,1.81,238.97,238.96,8.85]
["binance-futures","BNBUSDT",1656115894028,1.81,238.97,238.96,9.13]
["binance-futures","BNBUSDT",1656115894065,2.19,238.97,238.96,7.38]
["binance-futures","BNBUSDT",1656115894142,9.2,238.97,238.96,3.37]
["binance-futures","BNBUSDT",1656115894176,21.1,238.97,238.92,4.76]
["binance-futures","BNBUSDT",1656115894209,6.27,238.99,238.97,3.59]
["binance-futures","BNBUSDT",1656115894228,1.75,238.94,238.93,1.75]
["binance-futures","BNBUSDT",1656115894249,5.0,238.95,238.91,7.46]
["binance-futures","BNBUSDT",1656115894282,10.5,238.95,238.94,0.14]
["binance-futures","BNBUSDT",1656115894331,7.03,238.95,238.94,0.14]
["binance-futures","BNBUSDT",1656115894374,2.74,238.95,238.94,0.14]
["binance-futures","BNBUSDT",1656115894416,12.0,238.95,238.94,0.14]
["binance-futures","BNBUSDT",1656115894456,12.0,238.95,238.94,0.34]
["binance-futures","BNBUSDT",1656115894529,12.0,238.95,238.94,0.87]
["binance-futures","BNBUSDT",1656115894564,11.22,238.95,238.94,0.87]
["binance-futures","BNBUSDT",1656115894631,11.59,238.95,238.94,0.87]
["binance-futures","BNBUSDT",1656115894706,16.3,238.95,238.94,0.87]
["binance-futures","BNBUSDT",1656115894737,17.1,238.95,238.94,1.35]
["binance-futures","BNBUSDT",1656115894778,22.6,238.95,238.94,1.35]
["binance-futures","BNBUSDT",1656115894851,20.4,238.95,238.94,1.35]
["binance-futures","BNBUSDT",1656115894970,22.79,238.95,238.94,1.35]
["binance-futures","BNBUSDT",1656115895004,23.15,238.95,238.94,1.49]
["binance-futures","BNBUSDT",1656115895049,18.84,238.95,238.94,1.49]
["binance-futures","BNBUSDT",1656115895160,18.84,238.95,238.94,3.24]
["binance-futures","BNBUSDT",1656115895188,13.34,238.95,238.94,3.24]
["binance-futures","BNBUSDT",1656115895214,10.95,238.95,238.94,3.24]
["binance-futures","BNBUSDT",1656115895253,10.95,238.95,238.94,3.55]
["binance-futures","BNBUSDT",1656115895317,11.3,238.95,238.94,3.55]
["binance-futures","BNBUSDT",1656115895484,11.5,238.95,238.94,3.72]
["binance-futures","BNBUSDT",1656115895519,6.25,238.95,238.94,3.72]
["binance-futures","BNBUSDT",1656115895549,3.74,238.95,238.94,3.72]
["binance-futures","BNBUSDT",1656115895617,1.82,238.95,238.94,7.73]
["binance-futures","BNBUSDT",1656115895653,0.38,238.96,238.95,66.26]
["binance-futures","BNBUSDT",1656115895689,0.38,238.96,238.95,20.26]
["binance-futures","BNBUSDT",1656115895758,0.38,238.96,238.95,20.61]
["binance-futures","BNBUSDT",1656115895786,0.38,238.96,238.95,25.59]
["binance-futures","BNBUSDT",1656115895866,0.38,238.96,238.95,25.73]
["binance-futures","BNBUSDT",1656115895987,0.34,238.96,238.95,28.23]
["binance-futures","BNBUSDT",1656115896026,0.34,238.96,238.95,36.07]
["binance-futures","BNBUSDT",1656115896068,0.34,238.96,238.95,31.1]
["binance-futures","BNBUSDT",1656115896100,0.34,238.96,238.95,36.6]
["binance-futures","BNBUSDT",1656115896136,0.26,238.98,238.96,1.93]
["binance-futures","BNBUSDT",1656115896174,0.26,238.98,238.97,26.79]
["binance-futures","BNBUSDT",1656115896208,0.26,238.98,238.97,22.13]
["binance-futures","BNBUSDT",1656115896281,0.26,238.98,238.97,22.44]
["binance-futures","BNBUSDT",1656115896368,0.26,238.98,238.97,22.61]
["binance-futures","BNBUSDT",1656115896437,0.26,238.98,238.97,18.16]
["binance-futures","BNBUSDT",1656115896479,0.26,238.98,238.97,18.42]
["binance-futures","BNBUSDT",1656115896506,0.26,238.98,238.97,18.65]
["binance-futures","BNBUSDT",1656115896544,0.26,238.98,238.97,20.1]
["binance-futures","BNBUSDT",1656115896669,2.01,238.98,238.97,15.85]
["binance-futures","BNBUSDT",1656115896700,9.02,238.98,238.97,3.11]
["binance-futures","BNBUSDT",1656115896736,15.24,238.98,238.97,3.11]
["binance-futures","BNBUSDT",1656115896809,20.74,238.98,238.97,3.11]
["binance-futures","BNBUSDT",1656115896921,6.48,238.98,238.97,8.87]
["binance-futures","BNBUSDT",1656115896952,0.26,238.98,238.97,8.87]
["binance-futures","BNBUSDT",1656115896994,0.26,238.98,238.97,8.93]
["binance-futures","BNBUSDT",1656115897032,0.26,238.98,238.97,14.88]
["binance-futures","BNBUSDT",1656115897130,0.26,238.98,238.97,9.07]
["binance-futures","BNBUSDT",1656115897162,0.26,238.98,238.97,8.15]
["binance-futures","BNBUSDT",1656115897199,2.01,238.98,238.97,8.15]
["binance-futures","BNBUSDT",1656115897240,2.01,238.98,238.97,9.11]
["binance-futures","BNBUSDT",1656115897307,2.01,238.98,238.97,9.3]
["binance-futures","BNBUSDT",1656115897344,2.01,238.98,238.97,9.64]
["binance-futures","BNBUSDT",1656115897386,0.26,238.98,238.97,9.65]
["binance-futures","BNBUSDT",1656115897414,0.26,238.98,238.97,16.61]
["binance-futures","BNBUSDT",1656115897504,0.26,238.98,238.97,16.62]
["binance-futures","BNBUSDT",1656115897535,0.2,238.98,238.97,11.86]
["binance-futures","BNBUSDT",1656115897683,0.15,238.98,238.97,20.35]
["binance-futures","BNBUSDT",1656115897760,29.92,239.0,238.99,10.3]
["binance-futures","BNBUSDT",1656115897795,2.91,239.02,239.01,21.06]
["binance-futures","BNBUSDT",1656115897828,0.89,239.03,239.02,16.04]
["binance-futures","BNBUSDT",1656115897860,6.65,239.03,239.02,4.59]
["binance-futures","BNBUSDT",1656115897893,6.65,239.03,239.02,3.02]
["binance-futures","BNBUSDT",1656115897928,16.26,239.03,239.02,3.98]
["binance-futures","BNBUSDT",1656115897958,16.26,239.03,239.02,4.01]
["binance-futures","BNBUSDT",1656115897995,16.26,239.03,239.02,4.33]
["binance-futures","BNBUSDT",1656115898022,16.26,239.03,239.02,4.57]
["binance-futures","BNBUSDT",1656115898065,16.26,239.03,239.02,5.66]
["binance-futures","BNBUSDT",1656115898094,16.26,239.03,239.02,6.33]
["binance-futures","BNBUSDT",1656115898163,16.26,239.03,239.02,3.83]
["binance-futures","BNBUSDT",1656115898345,16.26,239.03,239.02,4.08]
["binance-futures","BNBUSDT",1656115898365,10.76,239.03,239.02,4.37]
["binance-futures","BNBUSDT",1656115898417,10.76,239.03,239.02,4.39]
["binance-futures","BNBUSDT",1656115898466,10.76,239.03,239.02,4.52]
["binance-futures","BNBUSDT",1656115898510,10.76,239.03,239.02,5.37]
["binance-futures","BNBUSDT",1656115898535,10.82,239.03,239.02,5.32]
["binance-futures","BNBUSDT",1656115898665,10.82,239.03,239.02,5.0]
["binance-futures","BNBUSDT",1656115898790,17.15,239.01,238.95,0.87]
["binance-futures","BNBUSDT",1656115898811,6.89,238.98,238.95,0.87]
["binance-futures","BNBUSDT",1656115898830,6.89,238.97,238.95,0.87]
["binance-futures","BNBUSDT",1656115898856,1.65,238.96,238.95,0.87]
["binance-futures","BNBUSDT",1656115898892,12.45,238.96,238.95,3.26]
["binance-futures","BNBUSDT",1656115898917,15.45,238.96,238.95,0.87]
["binance-futures","BNBUSDT",1656115898940,13.8,238.96,238.95,0.87]
["binance-futures","BNBUSDT",1656115898971,13.8,238.96,238.95,4.88]
["binance-futures","BNBUSDT",1656115899011,21.44,238.96,238.95,4.88]
["binance-futures","BNBUSDT",1656115899058,16.36,238.96,238.95,5.02]
["binance-futures","BNBUSDT",1656115899115,10.67,238.96,238.95,5.02]
["binance-futures","BNBUSDT",1656115899177,0.36,238.98,238.96,17.5]
["binance-futures","BNBUSDT",1656115899218,6.86,238.98,238.97,8.26]
["binance-futures","BNBUSDT",1656115899263,0.42,238.99,238.98,4.25]
["binance-futures","BNBUSDT",1656115899290,16.98,238.99,238.98,8.26]
["binance-futures","BNBUSDT",1656115899317,12.68,238.99,238.98,8.26]
["binance-futures","BNBUSDT",1656115899399,12.96,238.99,238.98,8.26]
["binance-futures","BNBUSDT",1656115899450,12.96,238.99,238.98,8.29]
["binance-futures","BNBUSDT",1656115899519,12.96,238.99,238.98,8.35]
["binance-futures","BNBUSDT",1656115899550,12.96,238.99,238.98,8.91]
["binance-futures","BNBUSDT",1656115899651,0.34,238.99,238.98,8.91]
["binance-futures","BNBUSDT",1656115899764,2.84,238.99,238.98,5.56]
["binance-futures","BNBUSDT",1656115899897,12.4,238.99,238.98,1.55]
["binance-futures","BNBUSDT",1656115899948,12.4,238.99,238.98,0.65]
["binance-futures","BNBUSDT",1656115900053,12.76,238.99,238.98,0.65]
["binance-futures","BNBUSDT",1656115900083,12.76,238.99,238.98,0.79]
["binance-futures","BNBUSDT",1656115900107,12.4,238.99,238.98,0.79]
["binance-futures","BNBUSDT",1656115900320,12.4,238.99,238.98,0.35]
["binance-futures","BNBUSDT",1656115900355,12.4,238.99,238.98,1.03]
["binance-futures","BNBUSDT",1656115900461,12.4,238.99,238.98,1.06]
["binance-futures","BNBUSDT",1656115900517,12.4,238.99,238.98,1.03]
["binance-futures","BNBUSDT",1656115900549,12.4,238.99,238.98,1.12]
["binance-futures","BNBUSDT",1656115900887,6.85,238.99,238.98,2.87]
["binance-futures","BNBUSDT",1656115900990,2.84,238.99,238.98,6.88]
["binance-futures","BNBUSDT",1656115901038,2.84,238.99,238.98,6.29]
["binance-futures","BNBUSDT",1656115901072,2.84,238.99,238.98,6.43]
["binance-futures","BNBUSDT",1656115901109,2.78,238.99,238.98,10.07]
["binance-futures","BNBUSDT",1656115901138,2.78,238.99,238.98,12.65]
["binance-futures","BNBUSDT",1656115901177,2.89,238.99,238.98,12.65]
["binance-futures","BNBUSDT",1656115901226,2.89,238.99,238.98,10.45]
["binance-futures","BNBUSDT",1656115901265,2.89,238.99,238.98,12.7]
["binance-futures","BNBUSDT",1656115901330,15.98,238.99,238.98,7.01]
["binance-futures","BNBUSDT",1656115901358,21.48,238.99,238.95,1.01]
["binance-futures","BNBUSDT",1656115901388,7.2,238.96,238.95,2.76]
["binance-futures","BNBUSDT",1656115901421,8.26,238.96,238.95,1.01]
["binance-futures","BNBUSDT",1656115901470,11.29,238.96,238.95,1.05]
["binance-futures","BNBUSDT",1656115901504,17.02,238.96,238.95,2.8]
["binance-futures","BNBUSDT",1656115901539,17.02,238.96,238.95,1.97]
["binance-futures","BNBUSDT",1656115901609,17.02,238.96,238.95,0.22]
["binance-futures","BNBUSDT",1656115901652,19.22,238.96,238.95,0.22]
["binance-futures","BNBUSDT",1656115901680,42.75,238.96,238.95,0.22]
["binance-futures","BNBUSDT",1656115901710,45.3,238.96,238.95,0.22]
["binance-futures","BNBUSDT",1656115901747,34.03,238.95,238.94,0.14]
["binance-futures","BNBUSDT",1656115901788,25.34,238.95,238.92,0.19]
["binance-futures","BNBUSDT",1656115901821,6.75,238.92,238.91,20.86]
["binance-futures","BNBUSDT",1656115901855,6.05,238.91,238.9,1.86]
["binance-futures","BNBUSDT",1656115901885,15.18,238.91,238.9,1.86]
["binance-futures","BNBUSDT",1656115901919,1.75,238.89,238.88,4.25]
["binance-futures","BNBUSDT",1656115901953,5.19,238.89,238.88,13.26]
["binance-futures","BNBUSDT",1656115902026,5.64,238.89,238.88,13.26]
["binance-futures","BNBUSDT",1656115902067,3.89,238.89,238.88,13.4]
["binance-futures","BNBUSDT",1656115902186,27.97,238.93,238.92,32.05]
["binance-futures","BNBUSDT",1656115902217,0.42,238.93,238.92,37.05]
["binance-futures","BNBUSDT",1656115902254,0.78,238.93,238.92,32.05]
["binance-futures","BNBUSDT",1656115902287,4.98,238.93,238.92,32.05]
["binance-futures","BNBUSDT",1656115902358,5.47,238.93,238.92,33.55]
["binance-futures","BNBUSDT",1656115902437,5.47,238.93,238.92,32.53]
["binance-futures","BNBUSDT",1656115902469,5.33,238.93,238.92,32.58]
["binance-futures","BNBUSDT",1656115902666,4.93,238.93,238.92,32.58]
["binance-futures","BNBUSDT",1656115902744,8.48,238.93,238.92,32.58]
["binance-futures","BNBUSDT",1656115902889,9.09,238.93,238.92,32.58]
["binance-futures","BNBUSDT",1656115902910,14.42,238.93,238.92,32.58]
["binance-futures","BNBUSDT",1656115902991,9.09,238.93,238.92,32.58]
["binance-futures","BNBUSDT",1656115903030,11.41,238.93,238.92,32.58]
["binance-futures","BNBUSDT",1656115903073,28.72,238.93,238.92,32.94]
["binance-futures","BNBUSDT",1656115903111,11.41,238.93,238.92,33.24]
["binance-futures","BNBUSDT",1656115903148,9.61,238.93,238.92,33.24]
["binance-futures","BNBUSDT",1656115903185,13.59,238.93,238.92,31.77]
["binance-futures","BNBUSDT",1656115903206,13.59,238.93,238.92,34.15]
["binance-futures","BNBUSDT",1656115903253,13.59,238.93,238.92,32.48]
["binance-futures","BNBUSDT",1656115903294,9.3,238.93,238.92,32.48]
["binance-futures","BNBUSDT",1656115903361,9.69,238.93,238.92,32.48]
["binance-futures","BNBUSDT",1656115903472,9.69,238.93,238.92,32.43]
["binance-futures","BNBUSDT",1656115903500,9.69,238.93,238.92,35.73]
["binance-futures","BNBUSDT",1656115903614,9.69,238.93,238.92,32.49]
["binance-futures","BNBUSDT",1656115903694,9.33,238.93,238.92,32.49]
["binance-futures","BNBUSDT",1656115904035,11.29,238.93,238.92,32.49]
["binance-futures","BNBUSDT",1656115904066,9.33,238.93,238.92,32.52]
["binance-futures","BNBUSDT",1656115904101,13.45,238.93,238.92,32.87]
["binance-futures","BNBUSDT",1656115904145,13.45,238.93,238.92,25.98]
["binance-futures","BNBUSDT",1656115904207,9.33,238.93,238.92,25.98]
["binance-futures","BNBUSDT",1656115904237,9.33,238.93,238.92,31.83]
["binance-futures","BNBUSDT",1656115904283,7.68,238.93,238.92,31.83]
["binance-futures","BNBUSDT",1656115904334,7.68,238.93,238.92,31.86]
["binance-futures","BNBUSDT",1656115904381,5.9,238.93,238.92,31.86]
["binance-futures","BNBUSDT",1656115904414,1.7,238.93,238.92,31.86]
["binance-futures","BNBUSDT",1656115904441,4.2,238.93,238.92,32.06]
["binance-futures","BNBUSDT",1656115904461,4.2,238.93,238.92,32.09]
["binance-futures","BNBUSDT",1656115904590,4.2,238.93,238.92,32.1]
["binance-futures","BNBUSDT",1656115904785,5.95,238.93,238.92,28.62]
["binance-futures","BNBUSDT",1656115904822,10.15,238.93,238.87,1.93]
["binance-futures","BNBUSDT",1656115904834,30.37,238.92,238.86,6.7]
["binance-futures","BNBUSDT",1656115904862,44.11,238.92,238.86,4.5]
["binance-futures","BNBUSDT",1656115904893,4.2,238.87,238.84,3.0]
["binance-futures","BNBUSDT",1656115904914,6.0,238.87,238.84,3.0]
["binance-futures","BNBUSDT",1656115904937,11.5,238.87,238.84,3.0]
["binance-futures","BNBUSDT",1656115904965,1.75,238.86,238.85,1.75]
["binance-futures","BNBUSDT",1656115905001,1.97,238.86,238.85,1.75]
["binance-futures","BNBUSDT",1656115905076,7.47,238.86,238.84,5.73]
["binance-futures","BNBUSDT",1656115905124,7.47,238.86,238.85,9.22]
["binance-futures","BNBUSDT",1656115905175,8.08,238.86,238.85,9.22]
["binance-futures","BNBUSDT",1656115905223,6.33,238.86,238.85,4.22]
["binance-futures","BNBUSDT",1656115905280,8.08,238.86,238.85,5.97]
["binance-futures","BNBUSDT",1656115905320,6.33,238.86,238.85,5.97]
["binance-futures","BNBUSDT",1656115905354,6.64,238.86,238.85,5.97]
["binance-futures","BNBUSDT",1656115905391,6.12,238.86,238.85,11.47]
["binance-futures","BNBUSDT",1656115905422,3.15,238.86,238.85,28.92]
["binance-futures","BNBUSDT",1656115905458,0.98,238.89,238.88,18.66]
["binance-futures","BNBUSDT",1656115905486,6.53,238.89,238.88,5.0]
["binance-futures","BNBUSDT",1656115905517,8.38,238.89,238.88,5.0]
["binance-futures","BNBUSDT",1656115905560,3.0,238.88,238.85,0.41]
["binance-futures","BNBUSDT",1656115905602,2.5,238.86,238.85,4.42]
["binance-futures","BNBUSDT",1656115905705,2.5,238.86,238.85,9.22]
["binance-futures","BNBUSDT",1656115905742,0.06,238.87,238.86,23.4]
["binance-futures","BNBUSDT",1656115905804,0.16,238.87,238.86,23.4]
["binance-futures","BNBUSDT",1656115905931,0.16,238.87,238.86,14.4]
["binance-futures","BNBUSDT",1656115905967,0.21,238.87,238.86,11.09]
["binance-futures","BNBUSDT",1656115906007,3.58,238.87,238.86,6.29]
["binance-futures","BNBUSDT",1656115906038,3.58,238.87,238.86,4.1]
["binance-futures","BNBUSDT",1656115906119,5.27,238.87,238.86,0.38]
["binance-futures","BNBUSDT",1656115906152,5.27,238.87,238.86,1.17]
["binance-futures","BNBUSDT",1656115906211,5.38,238.87,238.86,1.17]
["binance-futures","BNBUSDT",1656115906305,5.38,238.87,238.86,1.26]
["binance-futures","BNBUSDT",1656115906347,5.38,238.87,238.86,1.33]
["binance-futures","BNBUSDT",1656115906383,5.38,238.87,238.86,5.34]
["binance-futures","BNBUSDT",1656115906449,34.99,238.91,238.86,5.34]
["binance-futures","BNBUSDT",1656115906491,1.75,238.9,238.88,9.25]
["binance-futures","BNBUSDT",1656115906521,21.91,238.9,238.86,1.69]
["binance-futures","BNBUSDT",1656115906541,2.35,238.89,238.85,2.52]
["binance-futures","BNBUSDT",1656115906560,1.8,238.86,238.85,2.52]
["binance-futures","BNBUSDT",1656115906585,10.94,238.86,238.85,2.52]
["binance-futures","BNBUSDT",1656115906609,15.89,238.86,238.85,2.46]
["binance-futures","BNBUSDT",1656115906636,32.85,238.86,238.85,2.46]
["binance-futures","BNBUSDT",1656115906710,34.4,238.86,238.85,1.96]
["binance-futures","BNBUSDT",1656115906794,33.05,238.86,238.85,1.96]
["binance-futures","BNBUSDT",1656115906845,33.08,238.86,238.85,1.96]
["binance-futures","BNBUSDT",1656115906899,29.6,238.86,238.85,3.71]
["binance-futures","BNBUSDT",1656115906940,16.84,238.86,238.85,3.71]
["binance-futures","BNBUSDT",1656115906976,8.75,238.86,238.85,3.71]
["binance-futures","BNBUSDT",1656115907011,10.71,238.86,238.85,3.71]
["binance-futures","BNBUSDT",1656115907041,8.75,238.86,238.85,3.71]
["binance-futures","BNBUSDT",1656115907089,8.75,238.86,238.85,3.85]
["binance-futures","BNBUSDT",1656115907231,8.78,238.86,238.85,3.85]
["binance-futures","BNBUSDT",1656115907248,15.61,238.86,238.85,3.85]
["binance-futures","BNBUSDT",1656115907421,8.75,238.86,238.85,3.85]
["binance-futures","BNBUSDT",1656115907635,54.04,238.85,238.84,0.23]
["binance-futures","BNBUSDT",1656115907671,63.04,238.85,238.84,0.23]
["binance-futures","BNBUSDT",1656115907701,12.95,238.83,238.82,0.06]
["binance-futures","BNBUSDT",1656115907730,12.53,238.81,238.8,23.84]
["binance-futures","BNBUSDT",1656115907832,12.53,238.81,238.8,24.93]
["binance-futures","BNBUSDT",1656115907870,18.41,238.81,238.8,24.93]
["binance-futures","BNBUSDT",1656115907944,18.41,238.81,238.8,24.62]
["binance-futures","BNBUSDT",1656115908006,18.83,238.81,238.8,24.62]
["binance-futures","BNBUSDT",1656115908043,5.29,238.81,238.8,24.62]
["binance-futures","BNBUSDT",1656115908088,5.29,238.81,238.8,24.76]
["binance-futures","BNBUSDT",1656115908134,5.29,238.81,238.8,21.11]
["binance-futures","BNBUSDT",1656115908257,5.32,238.81,238.8,21.11]
["binance-futures","BNBUSDT",1656115908269,8.56,238.81,238.8,21.11]
["binance-futures","BNBUSDT",1656115908494,8.56,238.81,238.8,21.14]
["binance-futures","BNBUSDT",1656115908537,8.56,238.81,238.8,21.2]
["binance-futures","BNBUSDT",1656115908575,21.52,238.81,238.78,4.82]
["binance-futures","BNBUSDT",1656115908602,5.05,238.79,238.78,4.76]
["binance-futures","BNBUSDT",1656115908639,4.75,238.79,238.78,0.06]
["binance-futures","BNBUSDT",1656115908670,4.78,238.79,238.78,0.06]
["binance-futures","BNBUSDT",1656115908787,4.81,238.79,238.78,0.06]
["binance-futures","BNBUSDT",1656115908896,40.24,238.8,238.78,4.31]
["binance-futures","BNBUSDT",1656115908918,3.0,238.79,238.78,0.06]
["binance-futures","BNBUSDT",1656115908958,7.2,238.79,238.78,0.03]
["binance-futures","BNBUSDT",1656115908991,0.03,238.78,238.76,5.81]
["binance-futures","BNBUSDT",1656115909016,7.2,238.77,238.76,5.81]
["binance-futures","BNBUSDT",1656115909075,27.5,238.77,238.75,2.03]
["binance-futures","BNBUSDT",1656115909116,17.36,238.76,238.75,2.03]
["binance-futures","BNBUSDT",1656115909147,17.41,238.76,238.75,2.31]
["binance-futures","BNBUSDT",1656115909257,33.65,238.76,238.75,2.31]
["binance-futures","BNBUSDT",1656115909298,23.18,238.76,238.75,2.59]
["binance-futures","BNBUSDT",1656115909414,23.18,238.76,238.75,2.63]
["binance-futures","BNBUSDT",1656115909476,23.18,238.76,238.75,2.65]
["binance-futures","BNBUSDT",1656115909508,23.33,238.76,238.75,2.65]
["binance-futures","BNBUSDT",1656115909545,23.33,238.76,238.75,5.23]
["binance-futures","BNBUSDT",1656115909620,23.33,238.76,238.75,5.26]
["binance-futures","BNBUSDT",1656115909697,25.53,238.76,238.75,5.26]
["binance-futures","BNBUSDT",1656115909777,23.33,238.76,238.75,5.26]
["binance-futures","BNBUSDT",1656115909848,25.53,238.76,238.75,5.26]
["binance-futures","BNBUSDT",1656115909984,23.33,238.76,238.75,5.26]
["binance-futures","BNBUSDT",1656115910013,17.56,238.76,238.75,11.02]
["binance-futures","BNBUSDT",1656115910051,0.2,238.76,238.75,11.02]
["binance-futures","BNBUSDT",1656115910098,0.2,238.76,238.75,16.44]
["binance-futures","BNBUSDT",1656115910142,6.48,238.76,238.75,16.19]
["binance-futures","BNBUSDT",1656115910182,6.48,238.76,238.75,13.2]
["binance-futures","BNBUSDT",1656115910220,6.48,238.76,238.75,11.42]
["binance-futures","BNBUSDT",1656115910243,9.31,238.76,238.75,6.28]
["binance-futures","BNBUSDT",1656115910284,14.15,238.76,238.75,6.28]
["binance-futures","BNBUSDT",1656115910327,14.18,238.76,238.75,6.28]
["binance-futures","BNBUSDT",1656115910345,32.09,238.76,238.75,6.28]
["binance-futures","BNBUSDT",1656115910420,32.12,238.76,238.75,6.0]
["binance-futures","BNBUSDT",1656115910468,32.12,238.76,238.71,38.85]
["binance-futures","BNBUSDT",1656115910505,3.3,238.74,238.71,18.54]
["binance-futures","BNBUSDT",1656115910540,3.0,238.73,238.71,18.54]
["binance-futures","BNBUSDT",1656115910607,0.06,238.73,238.72,68.41]
["binance-futures","BNBUSDT",1656115910643,0.06,238.73,238.72,63.26]
["binance-futures","BNBUSDT",1656115910674,0.39,238.73,238.72,68.76]
["binance-futures","BNBUSDT",1656115910704,0.39,238.73,238.72,22.76]
["binance-futures","BNBUSDT",1656115910741,0.39,238.73,238.72,34.65]
["binance-futures","BNBUSDT",1656115910755,0.39,238.73,238.72,29.2]
["binance-futures","BNBUSDT",1656115910835,0.42,238.73,238.72,29.2]
["binance-futures","BNBUSDT",1656115910910,0.42,238.73,238.72,20.2]
["binance-futures","BNBUSDT",1656115911006,0.42,238.73,238.72,22.16]
["binance-futures","BNBUSDT",1656115911031,0.42,238.73,238.72,13.69]
["binance-futures","BNBUSDT",1656115911057,0.42,238.73,238.72,13.95]
["binance-futures","BNBUSDT",1656115911090,3.42,238.73,238.71,18.19]
["binance-futures","BNBUSDT",1656115911127,5.7,238.73,238.72,0.13]
["binance-futures","BNBUSDT",1656115911170,7.2,238.73,238.72,0.13]
["binance-futures","BNBUSDT",1656115911183,7.9,238.73,238.72,0.13]
["binance-futures","BNBUSDT",1656115911208,3.5,238.73,238.72,0.13]
["binance-futures","BNBUSDT",1656115911238,3.5,238.73,238.72,1.88]
["binance-futures","BNBUSDT",1656115911266,0.5,238.73,238.72,10.69]
["binance-futures","BNBUSDT",1656115911319,0.5,238.73,238.72,5.89]
["binance-futures","BNBUSDT",1656115911372,0.92,238.73,238.72,8.98]
["binance-futures","BNBUSDT",1656115911406,0.92,238.73,238.72,11.6]
["binance-futures","BNBUSDT",1656115911445,0.92,238.73,238.72,11.93]
["binance-futures","BNBUSDT",1656115911597,3.92,238.73,238.72,11.93]
["binance-futures","BNBUSDT",1656115911770,4.04,238.73,238.72,11.93]
["binance-futures","BNBUSDT",1656115911994,1.04,238.73,238.72,11.93]
["binance-futures","BNBUSDT",1656115912034,1.04,238.73,238.72,14.34]
["binance-futures","BNBUSDT",1656115912060,1.04,238.73,238.72,14.68]
["binance-futures","BNBUSDT",1656115912103,1.04,238.73,238.72,19.82]
["binance-futures","BNBUSDT",1656115912117,1.04,238.73,238.72,26.28]
["binance-futures","BNBUSDT",1656115912173,1.04,238.73,238.72,22.45]
["binance-futures","BNBUSDT",1656115912212,0.62,238.73,238.72,26.96]
["binance-futures","BNBUSDT",1656115912250,1.04,238.73,238.72,26.96]
["binance-futures","BNBUSDT",1656115912301,0.92,238.73,238.72,26.96]
["binance-futures","BNBUSDT",1656115912424,1.03,238.73,238.72,27.08]
["binance-futures","BNBUSDT",1656115912573,1.33,238.73,238.72,27.08]
["binance-futures","BNBUSDT",1656115912782,0.91,238.73,238.72,27.08]
["binance-futures","BNBUSDT",1656115912855,0.91,238.73,238.72,22.08]
["binance-futures","BNBUSDT",1656115913050,3.91,238.73,238.72,20.33]
["binance-futures","BNBUSDT",1656115913113,3.91,238.73,238.72,20.47]
["binance-futures","BNBUSDT",1656115913223,0.91,238.73,238.72,20.47]
["binance-futures","BNBUSDT",1656115913247,0.88,238.73,238.72,20.47]
["binance-futures","BNBUSDT",1656115913344,0.88,238.73,238.72,29.45]
["binance-futures","BNBUSDT",1656115913373,0.42,238.75,238.74,30.21]
["binance-futures","BNBUSDT",1656115913403,0.06,238.77,238.74,48.6]
["binance-futures","BNBUSDT",1656115913436,11.5,238.78,238.77,7.25]
["binance-futures","BNBUSDT",1656115913466,12.67,238.78,238.77,25.89]
["binance-futures","BNBUSDT",1656115913508,12.67,238.78,238.77,37.18]
["binance-futures","BNBUSDT",1656115913540,5.21,238.8,238.77,39.71]
["binance-futures","BNBUSDT",1656115913579,1.74,238.8,238.79,12.25]
["binance-futures","BNBUSDT",1656115913610,2.91,238.8,238.79,13.93]
["binance-futures","BNBUSDT",1656115913641,2.91,238.8,238.79,14.4]
["binance-futures","BNBUSDT",1656115913677,9.19,238.8,238.79,14.45]
["binance-futures","BNBUSDT",1656115913713,1.52,238.79,238.77,0.03]
["binance-futures","BNBUSDT",1656115913756,4.02,238.79,238.78,9.01]
["binance-futures","BNBUSDT",1656115913789,4.02,238.79,238.78,4.01]
["binance-futures","BNBUSDT",1656115913869,4.02,238.79,238.78,4.04]
["binance-futures","BNBUSDT",1656115913911,1.52,238.79,238.78,10.97]
["binance-futures","BNBUSDT",1656115913943,1.52,238.79,238.78,15.67]
["binance-futures","BNBUSDT",1656115913979,1.52,238.79,238.78,15.79]
["binance-futures","BNBUSDT",1656115914048,1.52,238.79,238.78,16.2]
["binance-futures","BNBUSDT",1656115914128,4.02,238.79,238.78,14.23]
["binance-futures","BNBUSDT",1656115914160,4.02,238.79,238.78,9.05]
["binance-futures","BNBUSDT",1656115914195,8.99,238.79,238.78,9.05]
["binance-futures","BNBUSDT",1656115914228,4.02,238.79,238.78,5.04]
["binance-futures","BNBUSDT",1656115914358,1.52,238.79,238.78,10.83]
["binance-futures","BNBUSDT",1656115914480,1.52,238.79,238.78,6.87]
["binance-futures","BNBUSDT",1656115914559,4.02,238.79,238.78,6.87]
["binance-futures","BNBUSDT",1656115914585,4.02,238.79,238.78,5.12]
["binance-futures","BNBUSDT",1656115914753,2.5,238.79,238.78,9.6]
["binance-futures","BNBUSDT",1656115914826,2.5,238.79,238.78,9.92]
["binance-futures","BNBUSDT",1656115914888,2.5,238.79,238.78,10.08]
["binance-futures","BNBUSDT",1656115914986,2.5,238.79,238.78,14.09]
["binance-futures","BNBUSDT",1656115915021,8.08,238.8,238.79,1.75]
["binance-futures","BNBUSDT",1656115915058,8.08,238.8,238.79,8.02]
["binance-futures","BNBUSDT",1656115915072,8.08,238.8,238.79,8.07]
["binance-futures","BNBUSDT",1656115915133,8.08,238.8,238.79,14.58]
["binance-futures","BNBUSDT",1656115915219,8.08,238.8,238.79,15.64]
["binance-futures","BNBUSDT",1656115915246,8.08,238.8,238.79,22.39]
["binance-futures","BNBUSDT",1656115915283,8.08,238.8,238.79,15.78]
["binance-futures","BNBUSDT",1656115915337,8.08,238.8,238.79,16.38]
["binance-futures","BNBUSDT",1656115915391,8.08,238.8,238.79,19.68]
["binance-futures","BNBUSDT",1656115915510,8.08,238.8,238.79,19.77]
["binance-futures","BNBUSDT",1656115915559,8.08,238.8,238.79,19.89]
["binance-futures","BNBUSDT",1656115915616,8.08,238.8,238.79,19.94]
["binance-futures","BNBUSDT",1656115915673,8.08,238.8,238.79,20.02]
["binance-futures","BNBUSDT",1656115915773,8.08,238.8,238.79,25.97]
["binance-futures","BNBUSDT",1656115915843,8.08,238.8,238.79,21.03]
["binance-futures","BNBUSDT",1656115915881,8.08,238.8,238.79,21.83]
["binance-futures","BNBUSDT",1656115916085,8.08,238.8,238.79,20.06]
["binance-futures","BNBUSDT",1656115916115,8.02,238.8,238.79,24.5]
["binance-futures","BNBUSDT",1656115916182,3.24,238.82,238.81,25.26]
["binance-futures","BNBUSDT",1656115916211,3.24,238.82,238.81,30.29]
["binance-futures","BNBUSDT",1656115916240,0.31,238.82,238.81,43.38]
["binance-futures","BNBUSDT",1656115916279,0.31,238.82,238.81,52.98]
["binance-futures","BNBUSDT",1656115916324,0.31,238.82,238.81,57.34]
["binance-futures","BNBUSDT",1656115916362,0.31,238.82,238.81,52.55]
["binance-futures","BNBUSDT",1656115916401,0.31,238.82,238.81,59.78]
["binance-futures","BNBUSDT",1656115916440,0.31,238.82,238.81,53.66]
["binance-futures","BNBUSDT",1656115916478,8.39,238.84,238.83,16.26]
["binance-futures","BNBUSDT",1656115916509,6.74,238.84,238.83,11.29]
["binance-futures","BNBUSDT",1656115916538,1.27,238.84,238.83,11.38]
["binance-futures","BNBUSDT",1656115916613,1.27,238.84,238.83,11.53]
["binance-futures","BNBUSDT",1656115916634,1.27,238.84,238.83,11.58]
["binance-futures","BNBUSDT",1656115916754,1.27,238.84,238.83,11.67]
["binance-futures","BNBUSDT",1656115916774,1.27,238.84,238.83,12.29]
["binance-futures","BNBUSDT",1656115917085,0.1,238.84,238.83,12.29]
["binance-futures","BNBUSDT",1656115917123,0.1,238.84,238.83,13.06]
["binance-futures","BNBUSDT",1656115917153,1.27,238.84,238.83,23.63]
["binance-futures","BNBUSDT",1656115917184,0.1,238.84,238.83,26.99]
["binance-futures","BNBUSDT",1656115917254,0.1,238.84,238.83,21.43]
["binance-futures","BNBUSDT",1656115917289,0.1,238.84,238.83,27.05]
["binance-futures","BNBUSDT",1656115917314,0.1,238.84,238.83,40.57]
["binance-futures","BNBUSDT",1656115917352,0.1,238.84,238.83,52.4]
["binance-futures","BNBUSDT",1656115917392,0.1,238.84,238.83,53.88]
["binance-futures","BNBUSDT",1656115917430,0.1,238.84,238.83,58.82]
["binance-futures","BNBUSDT",1656115917463,0.48,238.84,238.83,63.0]
["binance-futures","BNBUSDT",1656115917497,0.48,238.84,238.83,63.45]
["binance-futures","BNBUSDT",1656115917532,0.48,238.84,238.83,63.6]
["binance-futures","BNBUSDT",1656115917556,0.48,238.84,238.83,63.63]
["binance-futures","BNBUSDT",1656115917603,0.48,238.84,238.83,57.24]
["binance-futures","BNBUSDT",1656115917728,0.48,238.84,238.83,53.86]
["binance-futures","BNBUSDT",1656115917813,0.48,238.84,238.83,53.57]
["binance-futures","BNBUSDT",1656115917881,0.48,238.84,238.83,53.28]
["binance-futures","BNBUSDT",1656115917936,2.29,238.88,238.85,40.91]
["binance-futures","BNBUSDT",1656115917964,6.3,238.88,238.87,2.4]
["binance-futures","BNBUSDT",1656115917995,12.15,238.88,238.87,3.6]
["binance-futures","BNBUSDT",1656115918027,10.07,238.88,238.87,3.73]
["binance-futures","BNBUSDT",1656115918086,10.43,238.88,238.84,0.06]
["binance-futures","BNBUSDT",1656115918116,9.81,238.86,238.83,1.61]
["binance-futures","BNBUSDT",1656115918156,4.7,238.85,238.84,0.03]
["binance-futures","BNBUSDT",1656115918186,3.77,238.85,238.84,0.11]
["binance-futures","BNBUSDT",1656115918215,3.77,238.85,238.84,1.05]
["binance-futures","BNBUSDT",1656115918236,9.38,238.85,238.84,1.05]
["binance-futures","BNBUSDT",1656115918281,17.27,238.85,238.84,1.54]
["binance-futures","BNBUSDT",1656115918337,30.19,238.85,238.84,2.94]
["binance-futures","BNBUSDT",1656115918376,30.19,238.85,238.84,4.09]
["binance-futures","BNBUSDT",1656115918409,30.19,238.85,238.84,4.36]
["binance-futures","BNBUSDT",1656115918523,30.19,238.85,238.84,0.59]
["binance-futures","BNBUSDT",1656115918550,19.29,238.85,238.84,0.59]
["binance-futures","BNBUSDT",1656115918581,7.1,238.84,238.83,0.27]
["binance-futures","BNBUSDT",1656115918620,22.96,238.84,238.83,0.47]
["binance-futures","BNBUSDT",1656115918652,28.46,238.84,238.83,1.58]
["binance-futures","BNBUSDT",1656115918696,28.46,238.84,238.83,1.7]
["binance-futures","BNBUSDT",1656115918770,23.61,238.84,238.83,1.7]
["binance-futures","BNBUSDT",1656115918877,93.16,238.83,238.82,0.03]
["binance-futures","BNBUSDT",1656115918908,104.71,238.83,238.82,0.03]
["binance-futures","BNBUSDT",1656115918971,98.46,238.83,238.82,0.03]
["binance-futures","BNBUSDT",1656115919012,100.78,238.83,238.82,0.03]
["binance-futures","BNBUSDT",1656115919083,97.86,238.83,238.82,0.08]
["binance-futures","BNBUSDT",1656115919124,97.78,238.83,238.82,1.27]
["binance-futures","BNBUSDT",1656115919153,99.58,238.83,238.82,1.87]
["binance-futures","BNBUSDT",1656115919191,93.91,238.83,238.82,2.32]
["binance-futures","BNBUSDT",1656115919224,93.91,238.83,238.82,2.63]
["binance-futures","BNBUSDT",1656115919258,93.91,238.83,238.82,2.7]
["binance-futures","BNBUSDT",1656115919290,99.41,238.83,238.82,2.7]
["binance-futures","BNBUSDT",1656115919364,93.91,238.83,238.82,2.7]
["binance-futures","BNBUSDT",1656115919399,99.41,238.83,238.82,2.7]
["binance-futures","BNBUSDT",1656115919558,91.95,238.83,238.82,2.7]
["binance-futures","BNBUSDT",1656115919600,93.12,238.83,238.82,2.7]
["binance-futures","BNBUSDT",1656115919682,93.35,238.83,238.82,2.7]
["binance-futures","BNBUSDT",1656115919722,93.68,238.83,238.82,2.7]
["binance-futures","BNBUSDT",1656115919791,94.01,238.83,238.82,2.7]
["binance-futures","BNBUSDT",1656115919876,94.01,238.83,238.82,2.67]
["binance-futures","BNBUSDT",1656115919956,94.01,238.83,238.82,2.76]
["binance-futures","BNBUSDT",1656115920033,95.97,238.83,238.82,2.76]
["binance-futures","BNBUSDT",1656115920086,94.11,238.83,238.82,2.76]
["binance-futures","BNBUSDT",1656115920137,94.32,238.83,238.82,2.99]
["binance-futures","BNBUSDT",1656115920169,94.32,238.83,238.82,3.03]
["binance-futures","BNBUSDT",1656115920189,94.49,238.83,238.82,3.03]
["binance-futures","BNBUSDT",1656115920240,91.78,238.83,238.82,3.03]
["binance-futures","BNBUSDT",1656115920269,92.69,238.83,238.82,33.82]
["binance-futures","BNBUSDT",1656115920309,38.94,238.83,238.82,42.44]
["binance-futures","BNBUSDT",1656115920340,11.25,238.83,238.82,43.37]
["binance-futures","BNBUSDT",1656115920368,11.25,238.83,238.82,43.6]
["binance-futures","BNBUSDT",1656115920405,11.25,238.83,238.82,43.64]
["binance-futures","BNBUSDT",1656115920447,11.25,238.83,238.82,60.28]
["binance-futures","BNBUSDT",1656115920480,10.08,238.83,238.82,65.94]
["binance-futures","BNBUSDT",1656115920512,10.08,238.83,238.82,60.28]
["binance-futures","BNBUSDT",1656115920548,10.08,238.83,238.82,60.37]
["binance-futures","BNBUSDT",1656115920611,2.28,238.83,238.82,64.38]
["binance-futures","BNBUSDT",1656115920659,2.28,238.83,238.82,72.39]
["binance-futures","BNBUSDT",1656115920786,2.73,238.83,238.82,72.39]
["binance-futures","BNBUSDT",1656115920799,2.73,238.83,238.82,73.86]
["binance-futures","BNBUSDT",1656115920882,2.73,238.83,238.82,68.11]
["binance-futures","BNBUSDT",1656115920927,2.73,238.83,238.82,68.01]
["binance-futures","BNBUSDT",1656115920978,2.73,238.83,238.82,75.04]
["binance-futures","BNBUSDT",1656115921011,4.11,238.86,238.85,5.0]
["binance-futures","BNBUSDT",1656115921053,2.91,238.86,238.85,8.73]
["binance-futures","BNBUSDT",1656115921081,2.88,238.86,238.85,4.77]
["binance-futures","BNBUSDT",1656115921118,2.88,238.86,238.85,6.24]
["binance-futures","BNBUSDT",1656115921147,5.38,238.86,238.85,6.37]
["binance-futures","BNBUSDT",1656115921177,5.38,238.86,238.85,8.12]
["binance-futures","BNBUSDT",1656115921207,0.21,238.88,238.85,18.48]
["binance-futures","BNBUSDT",1656115921246,0.21,238.88,238.87,8.5]
["binance-futures","BNBUSDT",1656115921281,0.3,238.88,238.87,13.37]
["binance-futures","BNBUSDT",1656115921311,0.3,238.88,238.87,14.31]
["binance-futures","BNBUSDT",1656115921359,0.3,238.88,238.87,14.45]
["binance-futures","BNBUSDT",1656115921386,0.3,238.88,238.87,17.06]
["binance-futures","BNBUSDT",1656115921424,0.3,238.88,238.87,17.39]
["binance-futures","BNBUSDT",1656115921448,0.3,238.88,238.87,22.68]
["binance-futures","BNBUSDT",1656115921506,0.3,238.88,238.87,22.74]
["binance-futures","BNBUSDT",1656115921648,3.25,238.88,238.87,23.78]
["binance-futures","BNBUSDT",1656115921673,3.25,238.88,238.87,23.94]
["binance-futures","BNBUSDT",1656115921717,2.96,238.88,238.87,23.94]
["binance-futures","BNBUSDT",1656115921753,3.03,238.88,238.87,24.13]
["binance-futures","BNBUSDT",1656115921825,3.03,238.88,238.87,24.74]
["binance-futures","BNBUSDT",1656115921926,1.17,238.88,238.87,23.81]
["binance-futures","BNBUSDT",1656115921960,1.17,238.88,238.87,30.41]
["binance-futures","BNBUSDT",1656115922158,1.17,238.88,238.87,31.01]
["binance-futures","BNBUSDT",1656115922190,1.17,238.88,238.87,30.17]
["binance-futures","BNBUSDT",1656115922228,1.08,238.88,238.87,31.0]
["binance-futures","BNBUSDT",1656115922258,3.58,238.88,238.87,23.61]
["binance-futures","BNBUSDT",1656115922303,11.44,238.88,238.87,19.77]
["binance-futures","BNBUSDT",1656115922375,11.51,238.88,238.87,19.77]
["binance-futures","BNBUSDT",1656115922458,11.51,238.88,238.87,21.12]
["binance-futures","BNBUSDT",1656115922482,11.51,238.88,238.87,21.27]
["binance-futures","BNBUSDT",1656115922540,7.5,238.88,238.87,25.28]
["binance-futures","BNBUSDT",1656115922578,1.15,238.88,238.87,34.85]
["binance-futures","BNBUSDT",1656115922604,1.15,238.88,238.87,41.09]
["binance-futures","BNBUSDT",1656115922642,1.15,238.88,238.87,44.13]
["binance-futures","BNBUSDT",1656115922680,3.65,238.88,238.84,17.38]
["binance-futures","BNBUSDT",1656115922711,3.65,238.88,238.87,8.81]
["binance-futures","BNBUSDT",1656115922740,3.65,238.88,238.87,4.01]
["binance-futures","BNBUSDT",1656115922779,9.57,238.88,238.87,4.01]
["binance-futures","BNBUSDT",1656115922883,3.01,238.88,238.87,4.01]
["binance-futures","BNBUSDT",1656115922917,2.45,238.9,238.87,4.01]
["binance-futures","BNBUSDT",1656115923034,2.45,238.9,238.89,3.0]
["binance-futures","BNBUSDT",1656115923063,2.45,238.9,238.89,5.5]
["binance-futures","BNBUSDT",1656115923104,2.45,238.9,238.89,0.55]
["binance-futures","BNBUSDT",1656115923134,10.33,238.9,238.89,0.55]
["binance-futures","BNBUSDT",1656115923174,6.4,238.9,238.88,0.14]
["binance-futures","BNBUSDT",1656115923262,6.4,238.9,238.89,0.2]
["binance-futures","BNBUSDT",1656115923306,1.56,238.87,238.86,8.95]
["binance-futures","BNBUSDT",1656115923335,1.56,238.87,238.86,8.8]
["binance-futures","BNBUSDT",1656115923375,1.56,238.87,238.86,8.9]
["binance-futures","BNBUSDT",1656115923418,1.56,238.87,238.86,8.93]
["binance-futures","BNBUSDT",1656115923462,1.56,238.87,238.86,4.22]
["binance-futures","BNBUSDT",1656115923549,1.56,238.87,238.86,9.37]
["binance-futures","BNBUSDT",1656115923680,1.59,238.87,238.86,14.8]
["binance-futures","BNBUSDT",1656115923713,1.59,238.87,238.86,15.81]
["binance-futures","BNBUSDT",1656115923997,1.59,238.87,238.86,21.75]
["binance-futures","BNBUSDT",1656115924032,0.03,238.89,238.87,2.69]
["binance-futures","BNBUSDT",1656115924064,0.03,238.89,238.88,26.55]
["binance-futures","BNBUSDT",1656115924095,0.03,238.89,238.88,26.64]
["binance-futures","BNBUSDT",1656115924132,3.09,238.9,238.89,2.5]
["binance-futures","BNBUSDT",1656115924164,1.3,238.91,238.89,18.13]
["binance-futures","BNBUSDT",1656115924200,0.1,238.91,238.89,16.69]
["binance-futures","BNBUSDT",1656115924220,0.1,238.91,238.9,0.03]
["binance-futures","BNBUSDT",1656115924270,0.46,238.91,238.9,0.47]
["binance-futures","BNBUSDT",1656115924302,6.86,238.91,238.9,1.32]
["binance-futures","BNBUSDT",1656115924326,6.86,238.91,238.9,1.51]
["binance-futures","BNBUSDT",1656115924354,6.86,238.91,238.9,1.54]
["binance-futures","BNBUSDT",1656115924402,12.41,238.91,238.9,1.6]
["binance-futures","BNBUSDT",1656115924532,12.41,238.91,238.9,2.55]
["binance-futures","BNBUSDT",1656115924567,12.41,238.91,238.9,2.83]
["binance-futures","BNBUSDT",1656115924647,12.38,238.91,238.9,2.83]
["binance-futures","BNBUSDT",1656115924703,6.83,238.91,238.9,2.83]
["binance-futures","BNBUSDT",1656115924734,0.43,238.91,238.9,14.37]
["binance-futures","BNBUSDT",1656115924773,0.43,238.91,238.9,16.38]
["binance-futures","BNBUSDT",1656115924895,7.01,238.91,238.9,6.87]
["binance-futures","BNBUSDT",1656115924921,6.11,238.9,238.87,0.19]
["binance-futures","BNBUSDT",1656115924941,4.01,238.89,238.87,0.13]
["binance-futures","BNBUSDT",1656115924965,4.01,238.88,238.87,0.13]
["binance-futures","BNBUSDT",1656115925038,5.97,238.88,238.87,0.13]
["binance-futures","BNBUSDT",1656115925095,7.38,238.88,238.87,0.13]
["binance-futures","BNBUSDT",1656115925159,7.38,238.88,238.87,0.27]
["binance-futures","BNBUSDT",1656115925270,7.56,238.88,238.87,4.52]
["binance-futures","BNBUSDT",1656115925300,4.32,238.88,238.87,7.7]
["binance-futures","BNBUSDT",1656115925446,0.31,238.88,238.87,11.75]
["binance-futures","BNBUSDT",1656115925718,0.31,238.88,238.87,19.0]
["binance-futures","BNBUSDT",1656115925756,5.02,238.9,238.89,5.0]
["binance-futures","BNBUSDT",1656115925787,5.02,238.9,238.89,12.05]
["binance-futures","BNBUSDT",1656115925821,5.02,238.9,238.89,7.43]
["binance-futures","BNBUSDT",1656115925989,5.02,238.9,238.89,12.82]
["binance-futures","BNBUSDT",1656115926023,9.03,238.9,238.89,12.82]
["binance-futures","BNBUSDT",1656115926086,11.03,238.9,238.89,12.82]
["binance-futures","BNBUSDT",1656115926172,9.0,238.9,238.89,12.82]
["binance-futures","BNBUSDT",1656115926233,9.0,238.9,238.89,11.07]
["binance-futures","BNBUSDT",1656115926545,9.0,238.9,238.89,11.03]
["binance-futures","BNBUSDT",1656115926742,9.0,238.9,238.89,5.53]
["binance-futures","BNBUSDT",1656115926777,5.81,238.88,238.87,1.9]
["binance-futures","BNBUSDT",1656115926811,7.01,238.87,238.86,4.32]
["binance-futures","BNBUSDT",1656115926836,9.21,238.87,238.86,4.32]
["binance-futures","BNBUSDT",1656115926857,4.32,238.86,238.83,8.19]
["binance-futures","BNBUSDT",1656115926887,3.15,238.85,238.83,0.45]
["binance-futures","BNBUSDT",1656115926923,3.0,238.85,238.83,3.67]
["binance-futures","BNBUSDT",1656115926965,4.38,238.86,238.83,6.21]
["binance-futures","BNBUSDT",1656115927012,4.38,238.86,238.84,4.25]
["binance-futures","BNBUSDT",1656115927082,4.38,238.86,238.84,4.3]
["binance-futures","BNBUSDT",1656115927115,4.38,238.86,238.85,2.5]
["binance-futures","BNBUSDT",1656115927153,4.38,238.86,238.85,5.25]
["binance-futures","BNBUSDT",1656115927184,4.38,238.86,238.85,4.25]
["binance-futures","BNBUSDT",1656115927220,2.02,238.88,238.85,8.26]
["binance-futures","BNBUSDT",1656115927260,0.06,238.88,238.87,4.01]
["binance-futures","BNBUSDT",1656115927282,3.12,238.9,238.89,5.29]
["binance-futures","BNBUSDT",1656115927307,3.12,238.9,238.89,7.04]
["binance-futures","BNBUSDT",1656115927341,0.06,238.91,238.89,7.41]
["binance-futures","BNBUSDT",1656115927369,0.06,238.91,238.9,14.77]
["binance-futures","BNBUSDT",1656115927412,6.02,238.92,238.91,15.95]
["binance-futures","BNBUSDT",1656115927454,7.16,238.92,238.91,15.95]
["binance-futures","BNBUSDT",1656115927489,0.64,238.92,238.91,24.33]
["binance-futures","BNBUSDT",1656115927583,0.64,238.92,238.91,24.38]
["binance-futures","BNBUSDT",1656115927605,0.67,238.92,238.91,24.38]
["binance-futures","BNBUSDT",1656115927742,0.67,238.92,238.91,15.71]
["binance-futures","BNBUSDT",1656115927858,0.67,238.92,238.91,16.08]
["binance-futures","BNBUSDT",1656115928017,0.67,238.92,238.91,16.09]
["binance-futures","BNBUSDT",1656115928048,0.67,238.92,238.91,11.72]
["binance-futures","BNBUSDT",1656115928147,4.68,238.92,238.91,6.1]
["binance-futures","BNBUSDT",1656115928185,4.68,238.92,238.91,6.13]
["binance-futures","BNBUSDT",1656115928253,4.68,238.92,238.91,6.23]
["binance-futures","BNBUSDT",1656115928354,4.68,238.92,238.91,4.16]
["binance-futures","BNBUSDT",1656115928391,4.68,238.92,238.91,4.26]
["binance-futures","BNBUSDT",1656115928418,4.68,238.92,238.91,4.49]
["binance-futures","BNBUSDT",1656115928876,15.68,238.93,238.92,7.6]
["binance-futures","BNBUSDT",1656115928905,13.29,238.93,238.92,8.07]
["binance-futures","BNBUSDT",1656115929112,13.29,238.93,238.92,8.12]
["binance-futures","BNBUSDT",1656115929156,13.29,238.93,238.92,8.26]
["binance-futures","BNBUSDT",1656115929190,13.29,238.93,238.92,8.95]
["binance-futures","BNBUSDT",1656115929266,13.29,238.93,238.92,9.08]
["binance-futures","BNBUSDT",1656115929295,9.28,238.93,238.92,18.89]
["binance-futures","BNBUSDT",1656115929404,9.28,238.93,238.92,4.06]
["binance-futures","BNBUSDT",1656115929471,9.58,238.93,238.92,4.06]
["binance-futures","BNBUSDT",1656115929546,9.58,238.93,238.92,11.31]
["binance-futures","BNBUSDT",1656115929581,17.47,238.93,238.92,0.05]
["binance-futures","BNBUSDT",1656115929613,8.26,238.9,238.89,1.75]
["binance-futures","BNBUSDT",1656115929649,12.18,238.89,238.88,2.2]
["binance-futures","BNBUSDT",1656115929687,12.18,238.89,238.88,6.21]
["binance-futures","BNBUSDT",1656115929715,0.06,238.91,238.9,11.26]
["binance-futures","BNBUSDT",1656115929790,0.36,238.91,238.9,16.26]
["binance-futures","BNBUSDT",1656115929824,0.36,238.91,238.9,11.26]
["binance-futures","BNBUSDT",1656115930005,0.36,238.91,238.9,13.22]
["binance-futures","BNBUSDT",1656115930139,0.36,238.91,238.9,11.46]
["binance-futures","BNBUSDT",1656115930204,0.36,238.91,238.9,29.53]
["binance-futures","BNBUSDT",1656115930238,0.36,238.91,238.9,33.21]
["binance-futures","BNBUSDT",1656115930346,0.36,238.91,238.9,29.56]
["binance-futures","BNBUSDT",1656115930376,0.36,238.91,238.9,11.49]
["binance-futures","BNBUSDT",1656115930430,0.36,238.91,238.9,11.52]
["binance-futures","BNBUSDT",1656115930482,4.37,238.91,238.9,26.73]
["binance-futures","BNBUSDT",1656115930547,1.08,238.93,238.92,7.5]
["binance-futures","BNBUSDT",1656115930580,5.03,238.93,238.92,7.5]
["binance-futures","BNBUSDT",1656115930623,5.03,238.93,238.92,2.5]
["binance-futures","BNBUSDT",1656115930663,10.71,238.93,238.92,2.57]
["binance-futures","BNBUSDT",1656115930696,10.71,238.93,238.92,0.07]
["binance-futures","BNBUSDT",1656115930730,16.21,238.93,238.92,0.1]
["binance-futures","BNBUSDT",1656115930773,8.25,238.91,238.9,16.02]
["binance-futures","BNBUSDT",1656115930804,13.81,238.89,238.88,0.45]
["binance-futures","BNBUSDT",1656115930914,13.81,238.89,238.88,1.53]
["binance-futures","BNBUSDT",1656115930977,11.85,238.89,238.88,1.53]
["binance-futures","BNBUSDT",1656115931025,6.35,238.89,238.88,5.99]
["binance-futures","BNBUSDT",1656115931055,5.0,238.89,238.88,11.78]
["binance-futures","BNBUSDT",1656115931100,5.64,238.89,238.88,11.78]
["binance-futures","BNBUSDT",1656115931137,3.14,238.89,238.88,12.19]
["binance-futures","BNBUSDT",1656115931162,3.14,238.89,238.88,12.33]
["binance-futures","BNBUSDT",1656115931338,3.18,238.89,238.88,12.33]
["binance-futures","BNBUSDT",1656115931410,3.18,238.89,238.88,10.37]
["binance-futures","BNBUSDT",1656115931488,9.45,238.89,238.88,10.4]
["binance-futures","BNBUSDT",1656115931715,9.45,238.89,238.88,10.1]
["binance-futures","BNBUSDT",1656115931763,5.13,238.89,238.88,10.1]
["binance-futures","BNBUSDT",1656115931798,2.63,238.89,238.88,10.1]
["binance-futures","BNBUSDT",1656115932052,2.63,238.89,238.88,10.14]
["binance-futures","BNBUSDT",1656115932090,2.63,238.89,238.88,10.2]
["binance-futures","BNBUSDT",1656115932148,2.63,238.89,238.88,10.34]
["binance-futures","BNBUSDT",1656115932258,2.66,238.89,238.88,10.09]
["binance-futures","BNBUSDT",1656115932269,2.66,238.89,238.88,10.51]
["binance-futures","BNBUSDT",1656115932353,2.62,238.89,238.88,10.51]
["binance-futures","BNBUSDT",1656115932444,10.52,238.89,238.88,2.67]
["binance-futures","BNBUSDT",1656115932823,10.52,238.89,238.88,4.42]
["binance-futures","BNBUSDT",1656115932994,7.25,238.89,238.88,4.42]
["binance-futures","BNBUSDT",1656115933062,7.25,238.89,238.88,4.43]
["binance-futures","BNBUSDT",1656115933143,7.25,238.89,238.88,4.56]
["binance-futures","BNBUSDT",1656115933274,7.25,238.89,238.88,4.9]
["binance-futures","BNBUSDT",1656115933410,7.25,238.89,238.88,5.03]
["binance-futures","BNBUSDT",1656115933528,7.25,238.89,238.88,5.08]
["binance-futures","BNBUSDT",1656115933566,0.22,238.89,238.88,9.09]
["binance-futures","BNBUSDT",1656115933592,0.22,238.89,238.88,9.1]
["binance-futures","BNBUSDT",1656115933625,0.22,238.89,238.88,11.72]
["binance-futures","BNBUSDT",1656115933699,0.22,238.89,238.88,11.36]
["binance-futures","BNBUSDT",1656115933736,0.25,238.89,238.88,11.36]
["binance-futures","BNBUSDT",1656115934036,0.25,238.89,238.88,13.32]
["binance-futures","BNBUSDT",1656115934115,0.25,238.89,238.88,11.36]
["binance-futures","BNBUSDT",1656115934166,0.22,238.89,238.88,11.67]
["binance-futures","BNBUSDT",1656115934183,0.22,238.89,238.88,11.12]
["binance-futures","BNBUSDT",1656115934226,0.22,238.89,238.88,12.29]
["binance-futures","BNBUSDT",1656115934284,0.22,238.89,238.88,12.33]
["binance-futures","BNBUSDT",1656115934570,0.22,238.89,238.88,15.55]
["binance-futures","BNBUSDT",1656115934645,0.22,238.89,238.88,21.23]
["binance-futures","BNBUSDT",1656115934966,0.22,238.89,238.88,16.2]
["binance-futures","BNBUSDT",1656115935011,0.22,238.89,238.88,23.66]
["binance-futures","BNBUSDT",1656115935167,0.22,238.89,238.88,23.8]
["binance-futures","BNBUSDT",1656115935316,0.49,238.89,238.88,18.3]
["binance-futures","BNBUSDT",1656115935336,0.49,238.89,238.88,15.13]
["binance-futures","BNBUSDT",1656115935391,0.49,238.89,238.88,14.96]
["binance-futures","BNBUSDT",1656115935419,0.49,238.89,238.88,21.09]
["binance-futures","BNBUSDT",1656115935543,0.49,238.89,238.88,21.83]
["binance-futures","BNBUSDT",1656115935797,0.49,238.89,238.88,21.8]
["binance-futures","BNBUSDT",1656115935996,2.28,238.89,238.88,15.7]
["binance-futures","BNBUSDT",1656115936032,2.28,238.89,238.88,18.58]
["binance-futures","BNBUSDT",1656115936072,0.06,238.9,238.89,60.05]
["binance-futures","BNBUSDT",1656115936098,2.9,238.92,238.91,11.65]
["binance-futures","BNBUSDT",1656115936136,2.9,238.92,238.91,16.24]
["binance-futures","BNBUSDT",1656115936165,2.9,238.92,238.91,20.99]
["binance-futures","BNBUSDT",1656115936203,1.02,238.93,238.91,22.34]
["binance-futures","BNBUSDT",1656115936236,1.02,238.93,238.92,17.97]
["binance-futures","BNBUSDT",1656115936309,1.02,238.93,238.92,18.79]
["binance-futures","BNBUSDT",1656115936478,1.02,238.93,238.92,18.82]
["binance-futures","BNBUSDT",1656115936491,1.02,238.93,238.92,19.53]
["binance-futures","BNBUSDT",1656115936550,3.52,238.93,238.92,16.04]
["binance-futures","BNBUSDT",1656115936590,3.52,238.93,238.92,12.42]
["binance-futures","BNBUSDT",1656115936616,3.52,238.93,238.92,12.51]
["binance-futures","BNBUSDT",1656115936649,3.52,238.93,238.92,12.58]
["binance-futures","BNBUSDT",1656115936936,1.96,238.91,238.88,4.01]
["binance-futures","BNBUSDT",1656115937073,4.46,238.91,238.89,4.28]
["binance-futures","BNBUSDT",1656115937105,2.5,238.91,238.9,2.5]
["binance-futures","BNBUSDT",1656115937139,2.5,238.91,238.9,8.26]
["binance-futures","BNBUSDT",1656115937175,0.06,238.92,238.91,2.5]
["binance-futures","BNBUSDT",1656115937203,0.06,238.92,238.91,16.08]
["binance-futures","BNBUSDT",1656115937221,0.06,238.92,238.91,16.27]
["binance-futures","BNBUSDT",1656115937272,4.21,238.92,238.91,4.2]
["binance-futures","BNBUSDT",1656115937375,4.21,238.92,238.91,4.24]
["binance-futures","BNBUSDT",1656115937503,4.21,238.92,238.91,7.95]
["binance-futures","BNBUSDT",1656115937535,2.56,238.92,238.91,8.34]
["binance-futures","BNBUSDT",1656115937575,2.56,238.92,238.91,8.67]
["binance-futures","BNBUSDT",1656115937655,0.06,238.92,238.91,8.74]
["binance-futures","BNBUSDT",1656115937688,0.06,238.92,238.91,8.8]
["binance-futures","BNBUSDT",1656115937710,1.02,238.93,238.92,1.93]
["binance-futures","BNBUSDT",1656115937733,0.06,238.94,238.92,20.34]
["binance-futures","BNBUSDT",1656115937753,0.06,238.94,238.93,72.05]
["binance-futures","BNBUSDT",1656115937777,0.59,238.95,238.93,76.06]
["binance-futures","BNBUSDT",1656115937811,0.52,238.95,238.93,112.08]
["binance-futures","BNBUSDT",1656115937845,0.52,238.95,238.94,19.63]
["binance-futures","BNBUSDT",1656115937923,0.52,238.95,238.94,39.4]
["binance-futures","BNBUSDT",1656115938004,0.52,238.95,238.94,40.06]
["binance-futures","BNBUSDT",1656115938030,0.52,238.95,238.94,42.02]
["binance-futures","BNBUSDT",1656115938084,0.52,238.95,238.94,41.39]
["binance-futures","BNBUSDT",1656115938122,0.52,238.95,238.94,44.66]
["binance-futures","BNBUSDT",1656115938169,0.52,238.95,238.94,44.83]
["binance-futures","BNBUSDT",1656115938194,0.52,238.95,238.94,46.18]
["binance-futures","BNBUSDT",1656115938234,0.52,238.95,238.94,52.38]
["binance-futures","BNBUSDT",1656115938289,0.52,238.95,238.94,68.82]
["binance-futures","BNBUSDT",1656115938332,0.06,238.96,238.95,12.94]
["binance-futures","BNBUSDT",1656115938365,0.1,238.97,238.96,12.96]
["binance-futures","BNBUSDT",1656115938397,0.1,238.97,238.96,53.68]
["binance-futures","BNBUSDT",1656115938436,0.1,238.97,238.96,55.67]
["binance-futures","BNBUSDT",1656115938497,0.1,238.97,238.96,31.31]
["binance-futures","BNBUSDT",1656115938543,0.1,238.97,238.96,26.31]
["binance-futures","BNBUSDT",1656115938577,2.6,238.97,238.96,32.63]
["binance-futures","BNBUSDT",1656115938615,2.6,238.97,238.96,19.32]
["binance-futures","BNBUSDT",1656115938648,9.61,238.97,238.96,13.32]
["binance-futures","BNBUSDT",1656115938683,11.81,238.97,238.96,0.36]
["binance-futures","BNBUSDT",1656115938718,17.87,238.97,238.96,0.42]
["binance-futures","BNBUSDT",1656115938748,17.87,238.97,238.96,0.45]
["binance-futures","BNBUSDT",1656115938779,17.87,238.97,238.96,0.7]
["binance-futures","BNBUSDT",1656115938811,15.67,238.97,238.96,0.7]
["binance-futures","BNBUSDT",1656115939117,2.5,238.93,238.89,2.35]
["binance-futures","BNBUSDT",1656115939152,0.04,238.92,238.91,0.34]
["binance-futures","BNBUSDT",1656115939186,0.04,238.92,238.91,21.12]
["binance-futures","BNBUSDT",1656115939216,0.04,238.92,238.91,24.12]
["binance-futures","BNBUSDT",1656115939287,0.04,238.92,238.91,24.23]
["binance-futures","BNBUSDT",1656115939328,21.48,238.92,238.91,36.74]
["binance-futures","BNBUSDT",1656115939365,21.48,238.92,238.91,66.65]
["binance-futures","BNBUSDT",1656115939395,21.48,238.92,238.91,39.84]
["binance-futures","BNBUSDT",1656115939588,11.08,238.92,238.91,39.84]
["binance-futures","BNBUSDT",1656115940009,11.17,238.92,238.91,39.84]
["binance-futures","BNBUSDT",1656115940025,11.17,238.92,238.91,42.8]
["binance-futures","BNBUSDT",1656115940109,11.32,238.92,238.91,42.29]
["binance-futures","BNBUSDT",1656115940188,11.32,238.92,238.91,42.42]
["binance-futures","BNBUSDT",1656115940227,11.32,238.92,238.91,42.45]
["binance-futures","BNBUSDT",1656115940318,11.32,238.92,238.91,39.49]
["binance-futures","BNBUSDT",1656115940349,15.52,238.92,238.91,33.73]
["binance-futures","BNBUSDT",1656115940421,15.52,238.92,238.91,33.83]
["binance-futures","BNBUSDT",1656115940482,11.51,238.92,238.91,37.84]
["binance-futures","BNBUSDT",1656115940518,11.42,238.92,238.91,37.84]
["binance-futures","BNBUSDT",1656115940565,17.27,238.92,238.91,37.84]
["binance-futures","BNBUSDT",1656115940592,17.27,238.92,238.91,37.9]
["binance-futures","BNBUSDT",1656115940706,11.49,238.92,238.91,37.9]
["binance-futures","BNBUSDT",1656115940728,11.49,238.92,238.91,42.35]
["binance-futures","BNBUSDT",1656115940960,11.49,238.92,238.91,45.2]
["binance-futures","BNBUSDT",1656115941194,11.49,238.92,238.91,45.34]
["binance-futures","BNBUSDT",1656115941269,17.87,238.92,238.91,45.34]
["binance-futures","BNBUSDT",1656115941318,11.47,238.92,238.91,45.37]
["binance-futures","BNBUSDT",1656115941626,11.4,238.92,238.91,45.37]
["binance-futures","BNBUSDT",1656115941669,11.43,238.92,238.91,45.37]
["binance-futures","BNBUSDT",1656115942009,11.43,238.92,238.91,47.3]
["binance-futures","BNBUSDT",1656115942076,11.43,238.92,238.91,46.8]
["binance-futures","BNBUSDT",1656115942236,11.43,238.92,238.91,46.93]
["binance-futures","BNBUSDT",1656115942697,11.4,238.92,238.91,46.99]
["binance-futures","BNBUSDT",1656115943025,11.4,238.92,238.91,48.95]
["binance-futures","BNBUSDT",1656115943107,11.4,238.92,238.91,54.5]
["binance-futures","BNBUSDT",1656115943191,11.27,238.92,238.91,52.71]
["binance-futures","BNBUSDT",1656115943223,11.27,238.92,238.91,52.85]
["binance-futures","BNBUSDT",1656115943340,10.57,238.92,238.91,52.82]
["binance-futures","BNBUSDT",1656115943359,11.32,238.92,238.91,53.02]
["binance-futures","BNBUSDT",1656115943402,11.73,238.92,238.91,53.02]
["binance-futures","BNBUSDT",1656115943606,15.74,238.92,238.91,49.01]
["binance-futures","BNBUSDT",1656115943640,20.7,238.92,238.91,49.01]
["binance-futures","BNBUSDT",1656115943907,20.29,238.92,238.91,49.01]
["binance-futures","BNBUSDT",1656115943946,20.61,238.92,238.91,49.17]
["binance-futures","BNBUSDT",1656115944022,20.97,238.92,238.91,49.17]
["binance-futures","BNBUSDT",1656115944067,20.61,238.92,238.91,49.17]
["binance-futures","BNBUSDT",1656115944103,20.61,238.92,238.91,54.16]
["binance-futures","BNBUSDT",1656115944159,20.57,238.92,238.91,54.29]
["binance-futures","BNBUSDT",1656115944204,20.57,238.92,238.91,54.43]
["binance-futures","BNBUSDT",1656115944366,20.52,238.92,238.91,54.43]
["binance-futures","BNBUSDT",1656115944493,17.2,238.92,238.91,58.44]
["binance-futures","BNBUSDT",1656115944532,12.24,238.92,238.91,58.44]
["binance-futures","BNBUSDT",1656115944736,11.94,238.92,238.91,58.44]
["binance-futures","BNBUSDT",1656115944835,9.6,238.96,238.91,58.44]
["binance-futures","BNBUSDT",1656115944883,10.53,238.94,238.93,25.44]
["binance-futures","BNBUSDT",1656115944914,2.03,238.97,238.95,9.72]
["binance-futures","BNBUSDT",1656115944946,2.03,238.97,238.96,18.37]
["binance-futures","BNBUSDT",1656115944978,0.1,238.97,238.96,17.96]
["binance-futures","BNBUSDT",1656115945046,0.1,238.97,238.96,25.81]
["binance-futures","BNBUSDT",1656115945071,0.1,238.97,238.96,26.34]
["binance-futures","BNBUSDT",1656115945120,0.1,238.97,238.96,47.69]
["binance-futures","BNBUSDT",1656115945131,0.1,238.97,238.96,51.23]
["binance-futures","BNBUSDT",1656115945186,0.1,238.97,238.96,51.5]
["binance-futures","BNBUSDT",1656115945223,0.1,238.97,238.96,51.69]
["binance-futures","BNBUSDT",1656115945264,1.75,238.97,238.96,43.5]
["binance-futures","BNBUSDT",1656115945286,5.76,238.97,238.96,43.5]
["binance-futures","BNBUSDT",1656115945368,5.76,238.97,238.96,41.05]
["binance-futures","BNBUSDT",1656115945397,10.47,238.97,238.96,41.05]
["binance-futures","BNBUSDT",1656115945433,10.47,238.97,238.96,41.15]
["binance-futures","BNBUSDT",1656115945473,18.17,238.97,238.95,0.06]
["binance-futures","BNBUSDT",1656115945503,13.26,238.94,238.92,0.06]
["binance-futures","BNBUSDT",1656115945537,5.81,238.92,238.91,20.62]
["binance-futures","BNBUSDT",1656115945566,4.01,238.92,238.91,20.62]
["binance-futures","BNBUSDT",1656115945907,9.47,238.92,238.91,20.62]
["binance-futures","BNBUSDT",1656115945937,14.47,238.92,238.91,20.62]
["binance-futures","BNBUSDT",1656115946025,16.43,238.92,238.91,17.77]
["binance-futures","BNBUSDT",1656115946068,14.47,238.92,238.91,17.77]
["binance-futures","BNBUSDT",1656115946144,14.47,238.92,238.91,26.65]
["binance-futures","BNBUSDT",1656115946183,14.47,238.92,238.91,34.42]
["binance-futures","BNBUSDT",1656115946209,12.67,238.92,238.91,35.3]
["binance-futures","BNBUSDT",1656115946251,5.05,238.92,238.91,39.7]
["binance-futures","BNBUSDT",1656115946289,0.05,238.92,238.91,39.8]
["binance-futures","BNBUSDT",1656115946314,0.05,238.92,238.91,42.68]
["binance-futures","BNBUSDT",1656115946351,0.05,238.92,238.91,45.3]
["binance-futures","BNBUSDT",1656115946379,0.05,238.92,238.91,61.41]
["binance-futures","BNBUSDT",1656115946420,0.14,238.92,238.91,45.97]
["binance-futures","BNBUSDT",1656115946984,0.14,238.92,238.91,45.55]
["binance-futures","BNBUSDT",1656115947012,0.14,238.92,238.91,45.91]
["binance-futures","BNBUSDT",1656115947046,0.14,238.92,238.91,54.03]
["binance-futures","BNBUSDT",1656115947119,0.14,238.92,238.91,52.07]
["binance-futures","BNBUSDT",1656115947162,0.14,238.92,238.91,62.36]
["binance-futures","BNBUSDT",1656115947201,0.14,238.92,238.91,62.03]
["binance-futures","BNBUSDT",1656115947236,0.14,238.92,238.91,62.16]
["binance-futures","BNBUSDT",1656115947313,0.14,238.92,238.91,62.18]
["binance-futures","BNBUSDT",1656115947371,0.14,238.92,238.91,46.39]
["binance-futures","BNBUSDT",1656115947408,0.06,238.93,238.91,40.23]
["binance-futures","BNBUSDT",1656115947440,0.25,238.92,238.91,40.24]
["binance-futures","BNBUSDT",1656115947533,2.75,238.92,238.91,40.24]
["binance-futures","BNBUSDT",1656115947570,2.79,238.92,238.91,40.24]
["binance-futures","BNBUSDT",1656115947796,0.29,238.92,238.91,40.24]
["binance-futures","BNBUSDT",1656115947836,0.25,238.92,238.91,40.24]
["binance-futures","BNBUSDT",1656115947993,0.09,238.93,238.92,6.45]
["binance-futures","BNBUSDT",1656115948034,0.09,238.93,238.92,16.99]
["binance-futures","BNBUSDT",1656115948065,0.09,238.93,238.92,24.13]
["binance-futures","BNBUSDT",1656115948097,0.09,238.93,238.92,25.9]
["binance-futures","BNBUSDT",1656115948120,0.09,238.93,238.92,28.2]
["binance-futures","BNBUSDT",1656115948168,0.09,238.93,238.92,26.24]
["binance-futures","BNBUSDT",1656115948204,0.71,238.93,238.92,26.27]
["binance-futures","BNBUSDT",1656115948249,0.71,238.93,238.92,26.53]
["binance-futures","BNBUSDT",1656115948336,0.62,238.93,238.92,27.26]
["binance-futures","BNBUSDT",1656115948363,0.88,238.93,238.92,27.16]
["binance-futures","BNBUSDT",1656115948398,0.88,238.93,238.92,22.16]
["binance-futures","BNBUSDT",1656115948444,0.88,238.93,238.92,22.91]
["binance-futures","BNBUSDT",1656115948584,0.23,238.93,238.92,22.91]
["binance-futures","BNBUSDT",1656115948940,0.23,238.93,238.92,23.29]
["binance-futures","BNBUSDT",1656115948986,4.24,238.93,238.92,18.67]
["binance-futures","BNBUSDT",1656115949197,37.5,238.96,238.92,18.67]
["binance-futures","BNBUSDT",1656115949237,4.01,238.95,238.94,9.15]
["binance-futures","BNBUSDT",1656115949271,58.11,238.97,238.96,11.82]
["binance-futures","BNBUSDT",1656115949300,58.11,238.97,238.96,14.49]
["binance-futures","BNBUSDT",1656115949331,58.11,238.97,238.96,14.82]
["binance-futures","BNBUSDT",1656115949371,58.11,238.97,238.96,13.34]
["binance-futures","BNBUSDT",1656115949396,58.11,238.97,238.96,15.19]
["binance-futures","BNBUSDT",1656115949448,58.3,238.97,238.96,12.34]
["binance-futures","BNBUSDT",1656115949481,58.3,238.97,238.96,9.88]
["binance-futures","BNBUSDT",1656115965099,48.5,238.97,238.96,34.26]
["binance-futures","BNBUSDT",1656115994298,0.43,239.33,239.32,11.07]
["binance-futures","BNBUSDT",1656116014687,4.08,239.39,239.38,7.68]
["binance-futures","BNBUSDT",1656116045080,0.36,239.62,239.61,50.75]
["binance-futures","BNBUSDT",1656116094175,3.58,240.34,240.33,3.53]
["binance-futures","BNBUSDT",1656116113381,8.83,240.32,240.31,5.76]
["binance-futures","BNBUSDT",1656116143989,4.92,240.43,240.42,4.28]
["binance-futures","BNBUSDT",1656116163567,1.92,240.69,240.68,116.0]
["binance-futures","BNBUSDT",1656116194378,17.58,240.58,240.57,15.61]
["binance-futures","BNBUSDT",1656116248461,15.36,240.98,240.97,9.23]
["binance-futures","BNBUSDT",1656116271848,4.33,241.3,241.29,25.96]
["binance-futures","BNBUSDT",1656116303351,6.56,241.02,241.01,12.76]
["binance-futures","BNBUSDT",1656116328722,5.1,240.91,240.9,5.03]
["binance-futures","BNBUSDT",1656116396913,0.29,240.24,240.23,10.34]
["binance-futures","BNBUSDT",1656116426395,24.1,239.75,239.74,6.38]
["binance-futures","BNBUSDT",1656116448081,5.55,239.56,239.53,14.32]
["binance-futures","BNBUSDT",1656116479488,1.27,239.55,239.54,41.63]
["binance-futures","BNBUSDT",1656116500683,0.03,240.37,240.36,83.08]
["binance-futures","BNBUSDT",1656116523711,0.03,240.63,240.62,13.07]
["binance-futures","BNBUSDT",1656116550867,3.32,241.2,241.19,9.47]
["binance-futures","BNBUSDT",1656116603388,7.24,241.37,241.36,2.7]
["binance-futures","BNBUSDT",1656116638785,3.79,240.84,240.83,5.25]
["binance-futures","BNBUSDT",1656116663459,28.57,240.44,240.43,1.78]
["binance-futures","BNBUSDT",1656116686816,11.93,240.16,240.15,0.18]
["binance-futures","BNBUSDT",1656116716078,16.43,240.9,240.89,85.43]
["binance-futures","BNBUSDT",1656116786763,7.39,240.48,240.47,2.88]
["binance-futures","BNBUSDT",1656116810022,56.38,241.18,241.17,0.09]
["binance-futures","BNBUSDT",1656116846228,26.47,241.12,241.11,5.94]
["binance-futures","BNBUSDT",1656116871082,24.34,241.07,241.06,0.12]
["binance-futures","BNBUSDT",1656116906030,41.01,240.7,240.69,1.01]
["binance-futures","BNBUSDT",1656116973875,15.97,240.74,240.73,0.12]
["binance-futures","BNBUSDT",1656117009902,8.3,240.96,240.91,12.09]
["binance-futures","BNBUSDT",1656117035539,20.63,241.04,241.03,7.37]
["binance-futures","BNBUSDT",1656117061336,94.77,241.08,241.07,2.85]
["binance-futures","BNBUSDT",1656117092438,17.0,241.02,241.01,2.42]
["binance-futures","BNBUSDT",1656117176032,0.41,240.53,240.52,54.55]
["binance-futures","BNBUSDT",1656117198052,8.6,239.87,239.86,11.12]
["binance-futures","BNBUSDT",1656117225881,13.14,239.48,239.45,13.35]
["binance-futures","BNBUSDT",1656117246036,26.2,239.41,239.4,0.06]
["binance-futures","BNBUSDT",1656117266476,35.87,239.39,239.38,4.37]
["binance-futures","BNBUSDT",1656117301834,22.88,239.29,239.24,10.57]
["binance-futures","BNBUSDT",1656117356605,6.03,239.24,239.23,5.92]
["binance-futures","BNBUSDT",1656117385224,0.05,239.0,238.99,17.69]
["binance-futures","BNBUSDT",1656117404492,19.86,238.81,238.8,10.81]
["binance-futures","BNBUSDT",1656117425346,1.49,238.7,238.69,4.3]
["binance-futures","BNBUSDT",1656117456027,25.62,238.82,238.81,0.19]
["binance-futures","BNBUSDT",1656117511200,0.03,239.2,239.15,71.66]
["binance-futures","BNBUSDT",1656117530698,93.96,238.7,238.69,0.12]
["binance-futures","BNBUSDT",1656117560450,2.8,238.91,238.9,19.03]
["binance-futures","BNBUSDT",1656117588473,4.37,239.16,239.15,12.4]
["binance-futures","BNBUSDT",1656117623025,11.92,239.28,239.27,43.31]
["binance-futures","BNBUSDT",1656117679155,12.75,239.65,239.64,0.56]
["binance-futures","BNBUSDT",1656117707795,2.77,239.69,239.68,10.91]
["binance-futures","BNBUSDT",1656117745897,27.73,239.88,239.87,1.59]
["binance-futures","BNBUSDT",1656117766922,2.31,240.19,240.18,4.26]
["binance-futures","BNBUSDT",1656117796096,20.02,240.18,240.17,7.31]
["binance-futures","BNBUSDT",1656117817972,2.5,240.29,240.28,3.46]
["binance-futures","BNBUSDT",1656117876224,38.78,240.73,240.72,9.78]
["binance-futures","BNBUSDT",1656117905577,6.68,241.02,241.01,1.51]
["binance-futures","BNBUSDT",1656117926608,6.74,241.15,241.14,5.94]
["binance-futures","BNBUSDT",1656117948504,8.43,241.05,241.04,2.62]
["binance-futures","BNBUSDT",1656117983824,1.69,240.93,240.92,17.27]
["binance-futures","BNBUSDT",1656118043538,40.99,241.0,240.99,1.96]
["binance-futures","BNBUSDT",1656118078896,3.24,241.18,241.17,20.15]
["binance-futures","BNBUSDT",1656118112659,11.82,241.1,241.06,16.61]
["binance-futures","BNBUSDT",1656118145482,9.61,240.95,240.94,1.95]
["binance-futures","BNBUSDT",1656118186017,4.66,241.0,240.99,25.36]
["binance-futures","BNBUSDT",1656118249080,1.96,241.4,241.39,8.82]
["binance-futures","BNBUSDT",1656118275252,42.38,241.42,241.41,2.52]
["binance-futures","BNBUSDT",1656118317227,0.03,241.3,241.29,38.97]
["binance-futures","BNBUSDT",1656118345576,0.06,240.83,240.82,17.53]
["binance-futures","BNBUSDT",1656118386635,1.75,241.11,241.1,7.25]
["binance-futures","BNBUSDT",1656118419080,0.19,241.15,241.14,23.71]
["binance-futures","BNBUSDT",1656118488759,24.55,240.53,240.52,0.03]
["binance-futures","BNBUSDT",1656118522132,0.67,239.98,239.96,3.75]
["binance-futures","BNBUSDT",1656118542033,4.35,239.96,239.95,3.33]
["binance-futures","BNBUSDT",1656118575078,1.78,240.22,240.21,26.51]
["binance-futures","BNBUSDT",1656118602626,0.23,239.97,239.96,3.98]
["binance-futures","BNBUSDT",1656118677396,4.32,239.89,239.88,0.2]
["binance-futures","BNBUSDT",1656118716292,1.75,239.81,239.8,2.5]
["binance-futures","BNBUSDT",1656118744679,1.68,239.88,239.86,7.89]
["binance-futures","BNBUSDT",1656118775061,25.09,240.23,240.22,1.83]
["binance-futures","BNBUSDT",1656118810242,5.54,240.15,240.13,4.78]
["binance-futures","BNBUSDT",1656118885349,4.25,239.79,239.78,10.7]
["binance-futures","BNBUSDT",1656118920581,2.35,239.45,239.44,0.06]
["binance-futures","BNBUSDT",1656118942189,0.1,239.64,239.61,13.7]
["binance-futures","BNBUSDT",1656118969337,4.97,239.54,239.53,7.88]
["binance-futures","BNBUSDT",1656119002982,6.36,239.79,239.78,24.14]
["binance-futures","BNBUSDT",1656119067845,20.12,239.52,239.51,1.37]
["binance-futures","BNBUSDT",1656119092996,7.5,239.37,239.36,1.78]
["binance-futures","BNBUSDT",1656119132564,10.86,239.22,239.21,4.4]
["binance-futures","BNBUSDT",1656119161007,27.79,239.17,239.16,7.37]
["binance-futures","BNBUSDT",1656119198094,2.54,239.67,239.66,10.89]
["binance-futures","BNBUSDT",1656119226134,14.43,239.65,239.64,0.03]
["binance-futures","BNBUSDT",1656119292272,1.14,239.57,239.56,19.46]
["binance-futures","BNBUSDT",1656119335735,7.03,239.77,239.76,12.29]
["binance-futures","BNBUSDT",1656119359376,21.66,239.55,239.54,0.54]
["binance-futures","BNBUSDT",1656119397871,33.51,239.7,239.69,3.84]
["binance-futures","BNBUSDT",1656119430347,1.94,239.69,239.68,6.88]
["binance-futures","BNBUSDT",1656119482192,3.27,240.42,240.41,28.87]
["binance-futures","BNBUSDT",1656119514414,1.75,240.07,240.04,20.01]
["binance-futures","BNBUSDT",1656119540752,14.67,239.89,239.88,0.1]
["binance-futures","BNBUSDT",1656119564177,11.29,240.37,240.36,20.22]
["binance-futures","BNBUSDT",1656119595310,27.33,240.44,240.43,1.44]
["binance-futures","BNBUSDT",1656119660141,5.7,240.28,240.27,8.07]
["binance-futures","BNBUSDT",1656119701001,17.96,240.28,240.24,15.97]
["binance-futures","BNBUSDT",1656119734149,30.52,240.28,240.27,18.46]
["binance-futures","BNBUSDT",1656119767925,0.94,240.34,240.33,26.5]
["binance-futures","BNBUSDT",1656119801576,10.86,240.49,240.48,4.37]
["binance-futures","BNBUSDT",1656119828496,5.79,240.62,240.6,0.06]
["binance-futures","BNBUSDT",1656119906213,59.66,240.36,240.35,0.13]
["binance-futures","BNBUSDT",1656119943507,3.74,240.41,240.39,11.66]
["binance-futures","BNBUSDT",1656119971763,6.1,240.57,240.52,5.12]
["binance-futures","BNBUSDT",1656120023342,12.92,240.52,240.51,86.56]
["binance-futures","BNBUSDT",1656120056263,13.41,240.35,240.34,8.59]
["binance-futures","BNBUSDT",1656120138383,20.12,240.46,240.45,6.56]
["binance-futures","BNBUSDT",1656120188276,2.4,240.37,240.36,36.5]
["binance-futures","BNBUSDT",1656120222055,9.96,240.2,240.19,0.04]
["binance-futures","BNBUSDT",1656120276605,2.19,240.32,240.31,84.5]
["binance-futures","BNBUSDT",1656120310041,8.85,240.4,240.39,10.63]
["binance-futures","BNBUSDT",1656120381200,1.75,240.77,240.75,7.25]
["binance-futures","BNBUSDT",1656120418510,0.38,240.69,240.68,23.5]
["binance-futures","BNBUSDT",1656120445655,4.37,240.68,240.67,7.29]
["binance-futures","BNBUSDT",1656120480091,0.28,240.69,240.68,13.71]
["binance-futures","BNBUSDT",1656120532033,0.43,240.48,240.47,6.48]
["binance-futures","BNBUSDT",1656120602139,8.98,240.35,240.34,0.45]
["binance-futures","BNBUSDT",1656120611205,0.11,240.56,240.55,5.58]
["binance-futures","BNBUSDT",1656120666724,11.31,241.0,240.99,0.31]
["binance-futures","BNBUSDT",1656120698181,0.73,240.83,240.82,34.57]
["binance-futures","BNBUSDT",1656120746476,2.15,240.86,240.82,0.73]
["binance-futures","BNBUSDT",1656120779787,1.87,241.14,241.13,43.91]
["binance-futures","BNBUSDT",1656120824220,3.01,241.2,241.19,4.32]
["binance-futures","BNBUSDT",1656120900179,19.45,241.25,241.24,2.48]
["binance-futures","BNBUSDT",1656120930086,3.15,241.01,241.0,26.89]
["binance-futures","BNBUSDT",1656120971106,4.77,241.09,241.08,21.35]
["binance-futures","BNBUSDT",1656121007442,5.33,241.03,241.02,12.73]
["binance-futures","BNBUSDT",1656121095946,3.71,240.92,240.91,7.72]
["binance-futures","BNBUSDT",1656121151442,5.1,240.91,240.9,15.52]
["binance-futures","BNBUSDT",1656121190558,10.69,241.16,241.15,2.53]
["binance-futures","BNBUSDT",1656121230116,2.36,241.03,241.02,46.18]
["binance-futures","BNBUSDT",1656121265533,12.25,241.09,241.08,3.42]
["binance-futures","BNBUSDT",1656121345186,9.48,241.27,241.26,10.31]
["binance-futures","BNBUSDT",1656121383079,2.2,241.25,241.24,40.72]
["binance-futures","BNBUSDT",1656121421009,10.23,241.25,241.24,4.25]
["binance-futures","BNBUSDT",1656121466018,1.73,241.11,241.1,12.59]
["binance-futures","BNBUSDT",1656121501994,2.54,241.32,241.31,13.04]
["binance-futures","BNBUSDT",1656121527633,0.93,241.49,241.48,39.01]
["binance-futures","BNBUSDT",1656121562326,63.5,241.67,241.66,4.99]
["binance-futures","BNBUSDT",1656121644440,2.79,241.17,241.16,15.83]
["binance-futures","BNBUSDT",1656121677317,20.77,241.11,241.04,44.0]
["binance-futures","BNBUSDT",1656121714857,29.68,240.92,240.91,0.95]
["binance-futures","BNBUSDT",1656121748841,6.56,240.98,240.97,12.26]
["binance-futures","BNBUSDT",1656121804753,17.3,241.19,241.18,10.47]
["binance-futures","BNBUSDT",1656121880179,35.94,240.57,240.56,0.12]
["binance-futures","BNBUSDT",1656121910892,35.91,240.43,240.42,1.31]
["binance-futures","BNBUSDT",1656121958533,18.8,240.75,240.74,1.22]
["binance-futures","BNBUSDT",1656121998379,1.22,240.93,240.92,51.73]
["binance-futures","BNBUSDT",1656122092320,17.01,240.73,240.72,0.7]
["binance-futures","BNBUSDT",1656122121629,14.68,240.69,240.68,5.85]
["binance-futures","BNBUSDT",1656122190436,10.59,240.59,240.58,17.5]
["binance-futures","BNBUSDT",1656122242543,8.09,240.89,240.88,21.76]
["binance-futures","BNBUSDT",1656122277723,30.95,240.99,240.98,16.88]
["binance-futures","BNBUSDT",1656122359914,48.91,240.82,240.79,19.81]
["binance-futures","BNBUSDT",1656122411656,27.36,240.79,240.78,0.2]
["binance-futures","BNBUSDT",1656122444110,4.87,240.85,240.84,5.5]
["binance-futures","BNBUSDT",1656122485223,5.04,240.54,240.53,32.1]
["binance-futures","BNBUSDT",1656122500415,32.59,239.72,239.71,0.13]
["binance-futures","BNBUSDT",1656122524176,17.43,239.41,239.4,26.49]
["binance-futures","BNBUSDT",1656122562205,1.75,239.19,239.18,0.06]
["binance-futures","BNBUSDT",1656122629149,6.16,239.32,239.31,7.89]
["binance-futures","BNBUSDT",1656122657516,25.52,239.13,239.12,0.21]
["binance-futures","BNBUSDT",1656122683217,23.35,238.05,238.04,2.75]
["binance-futures","BNBUSDT",1656122707025,0.25,237.92,237.91,3.69]
["binance-futures","BNBUSDT",1656122746175,23.01,238.05,238.04,0.28]
["binance-futures","BNBUSDT",1656122804287,23.12,238.7,238.69,21.12]
["binance-futures","BNBUSDT",1656122826216,7.18,238.74,238.73,26.46]
["binance-futures","BNBUSDT",1656122858404,0.2,238.79,238.76,5.26]
["binance-futures","BNBUSDT",1656122880504,49.22,238.75,238.74,1.94]
["binance-futures","BNBUSDT",1656122938391,3.87,238.2,238.19,5.66]
["binance-futures","BNBUSDT",1656122970954,10.26,237.97,237.96,80.64]
["binance-futures","BNBUSDT",1656122996258,15.28,237.62,237.61,14.02]
["binance-futures","BNBUSDT",1656123031483,11.03,237.62,237.61,9.88]
["binance-futures","BNBUSDT",1656123062030,2.69,237.68,237.66,1.05]
["binance-futures","BNBUSDT",1656123092172,9.87,237.64,237.62,11.76]
["binance-futures","BNBUSDT",1656123129918,0.82,237.73,237.72,42.19]
["binance-futures","BNBUSDT",1656123194796,3.96,237.27,237.26,18.24]
["binance-futures","BNBUSDT",1656123225405,2.67,237.09,237.08,12.99]
["binance-futures","BNBUSDT",1656123250056,54.38,237.26,237.25,6.0]
["binance-futures","BNBUSDT",1656123280472,19.96,237.38,237.37,4.28]
["binance-futures","BNBUSDT",1656123316495,9.56,237.42,237.41,16.41]
["binance-futures","BNBUSDT",1656123370267,8.45,237.8,237.77,0.2]
["binance-futures","BNBUSDT",1656123408130,14.59,237.96,237.95,0.54]
["binance-futures","BNBUSDT",1656123452025,42.58,237.86,237.85,2.51]
["binance-futures","BNBUSDT",1656123473756,0.06,237.2,237.19,96.3]
["binance-futures","BNBUSDT",1656123503990,5.09,237.15,237.14,7.93]
["binance-futures","BNBUSDT",1656123554942,2.27,236.66,236.65,9.17]
["binance-futures","BNBUSDT",1656123579398,4.75,237.01,237.0,3.23]
["binance-futures","BNBUSDT",1656123613451,1.75,236.72,236.71,2.5]
["binance-futures","BNBUSDT",1656123636193,12.25,236.53,236.52,1.75]
["binance-futures","BNBUSDT",1656123669469,22.64,236.69,236.66,4.51]
["binance-futures","BNBUSDT",1656123726128,9.13,236.64,236.63,5.77]
["binance-futures","BNBUSDT",1656123757047,0.97,236.86,236.85,13.43]
["binance-futures","BNBUSDT",1656123793115,0.53,236.39,236.38,8.24]
["binance-futures","BNBUSDT",1656123815748,0.06,236.63,236.62,39.42]
["binance-futures","BNBUSDT",1656123842587,5.64,236.54,236.53,191.02]
["binance-futures","BNBUSDT",1656123882135,3.85,236.41,236.4,3.98]
["binance-futures","BNBUSDT",1656123960967,2.47,236.71,236.7,5.76]
["binance-futures","BNBUSDT",1656123999593,2.59,236.34,236.33,3.49]
["binance-futures","BNBUSDT",1656124022648,42.5,236.1,236.09,2.0]
["binance-futures","BNBUSDT",1656124043865,1.44,236.47,236.44,48.16]
["binance-futures","BNBUSDT",1656124078747,4.2,236.39,236.38,4.6]
["binance-futures","BNBUSDT",1656124143286,1.85,236.16,236.15,19.32]
["binance-futures","BNBUSDT",1656124170876,0.55,236.33,236.32,23.96]
["binance-futures","BNBUSDT",1656124203632,0.07,236.22,236.21,84.53]
["binance-futures","BNBUSDT",1656124226846,10.13,236.5,236.49,10.41]
["binance-futures","BNBUSDT",1656124264643,1.18,236.19,236.17,7.25]
["binance-futures","BNBUSDT",1656124338692,4.43,236.26,236.25,13.58]
["binance-futures","BNBUSDT",1656124365337,6.47,236.39,236.38,17.22]
["binance-futures","BNBUSDT",1656124404501,43.16,236.22,236.21,0.13]
["binance-futures","BNBUSDT",1656124428371,11.15,235.82,235.81,45.66]
["binance-futures","BNBUSDT",1656124459809,0.6,235.53,235.52,7.6]
["binance-futures","BNBUSDT",1656124487389,21.23,235.51,235.48,12.74]
["binance-futures","BNBUSDT",1656124543467,2.6,236.0,235.99,17.23]
["binance-futures","BNBUSDT",1656124589170,28.38,235.85,235.84,3.53]
["binance-futures","BNBUSDT",1656124620907,21.64,235.84,235.83,3.54]
["binance-futures","BNBUSDT",1656124653269,9.44,235.97,235.96,0.55]
["binance-futures","BNBUSDT",1656124689929,0.06,236.34,236.33,57.42]
["binance-futures","BNBUSDT",1656124757605,8.06,236.42,236.41,2.5]
["binance-futures","BNBUSDT",1656124804993,13.4,236.23,236.22,2.07]
["binance-futures","BNBUSDT",1656124831714,58.21,235.76,235.75,7.23]
["binance-futures","BNBUSDT",1656124865023,29.12,235.77,235.76,0.21]
["binance-futures","BNBUSDT",1656124902198,27.98,235.88,235.87,5.79]
["binance-futures","BNBUSDT",1656124981816,42.32,235.87,235.86,1.46]
["binance-futures","BNBUSDT",1656125012254,20.62,236.0,235.99,2.33]
["binance-futures","BNBUSDT",1656125051885,40.2,235.85,235.84,7.39]
["binance-futures","BNBUSDT",1656125077762,6.8,235.73,235.72,15.16]
["binance-futures","BNBUSDT",1656125112492,20.5,235.73,235.72,14.86]
["binance-futures","BNBUSDT",1656125187508,21.42,235.78,235.77,1.84]
["binance-futures","BNBUSDT",1656125217321,9.02,235.94,235.93,8.24]
["binance-futures","BNBUSDT",1656125256014,1.82,236.15,236.14,42.04]
["binance-futures","BNBUSDT",1656125284767,22.6,236.06,236.05,14.83]
["binance-futures","BNBUSDT",1656125323279,1.63,236.24,236.23,30.37]
["binance-futures","BNBUSDT",1656125351578,14.71,236.38,236.37,7.54]
["binance-futures","BNBUSDT",1656125429324,3.8,236.33,236.32,22.04]
["binance-futures","BNBUSDT",1656125475642,14.45,236.28,236.27,2.43]
["binance-futures","BNBUSDT",1656125502640,24.0,236.04,236.03,0.23]
["binance-futures","BNBUSDT",1656125529064,7.17,236.0,235.99,1.75]
["binance-futures","BNBUSDT",1656125558149,3.72,235.79,235.78,6.3]
["binance-futures","BNBUSDT",1656125614679,6.66,235.78,235.77,7.58]
["binance-futures","BNBUSDT",1656125654325,11.21,235.77,235.76,2.12]
["binance-futures","BNBUSDT",1656125677219,6.55,235.65,235.64,13.49]
["binance-futures","BNBUSDT",1656125707682,0.13,235.74,235.73,32.65]
["binance-futures","BNBUSDT",1656125756172,2.04,235.79,235.75,11.27]
["binance-futures","BNBUSDT",1656125787771,2.22,235.74,235.73,90.88]
["binance-futures","BNBUSDT",1656125859052,0.36,235.72,235.71,24.03]
["binance-futures","BNBUSDT",1656125883461,16.46,235.59,235.58,0.79]
["binance-futures","BNBUSDT",1656125905466,28.84,235.68,235.67,4.91]
["binance-futures","BNBUSDT",1656125936527,48.29,236.0,235.99,5.0]
["binance-futures","BNBUSDT",1656125960242,12.24,236.05,236.04,1.11]
["binance-futures","BNBUSDT",1656126017200,9.59,235.89,235.88,2.62]
["binance-futures","BNBUSDT",1656126054940,4.2,235.85,235.84,10.59]
["binance-futures","BNBUSDT",1656126078610,8.26,236.06,236.05,5.07]
["binance-futures","BNBUSDT",1656126111209,2.5,235.85,235.84,23.34]
["binance-futures","BNBUSDT",1656126141583,0.25,235.94,235.93,4.01]
["binance-futures","BNBUSDT",1656126213476,0.31,236.03,236.02,21.17]
["binance-futures","BNBUSDT",1656126252828,4.34,235.98,235.97,4.63]
["binance-futures","BNBUSDT",1656126281086,25.22,236.11,236.1,1.75]
["binance-futures","BNBUSDT",1656126314141,37.08,236.23,236.22,3.25]
["binance-futures","BNBUSDT",1656126357292,0.94,236.24,236.23,85.45]
["binance-futures","BNBUSDT",1656126416157,4.46,236.48,236.47,1.98]
["binance-futures","BNBUSDT",1656126452880,75.03,236.7,236.69,0.87]
["binance-futures","BNBUSDT",1656126473263,6.65,236.76,236.75,7.5]
["binance-futures","BNBUSDT",1656126501437,15.59,236.76,236.75,11.76]
["binance-futures","BNBUSDT",1656126533282,17.01,237.06,237.05,2.66]
["binance-futures","BNBUSDT",1656126599092,6.67,236.61,236.6,2.52]
["binance-futures","BNBUSDT",1656126634796,4.37,236.73,236.72,60.0]
["binance-futures","BNBUSDT",1656126660784,23.04,237.02,236.99,57.04]
["binance-futures","BNBUSDT",1656126694076,12.02,236.93,236.92,4.48]
["binance-futures","BNBUSDT",1656126733893,26.72,236.84,236.83,0.34]
["binance-futures","BNBUSDT",1656126770614,5.41,236.77,236.76,15.74]
["binance-futures","BNBUSDT",1656126840089,4.63,236.97,236.96,6.01]
["binance-futures","BNBUSDT",1656126883560,4.98,237.09,237.08,17.51]
["binance-futures","BNBUSDT",1656126903184,5.43,237.3,237.29,5.08]
["binance-futures","BNBUSDT",1656126936067,6.25,237.16,237.15,2.96]
["binance-futures","BNBUSDT",1656126968136,2.52,237.13,237.12,29.04]
["binance-futures","BNBUSDT",1656127006289,1.46,237.41,237.4,26.03]
["binance-futures","BNBUSDT",1656127068622,3.56,237.42,237.41,16.99]
["binance-futures","BNBUSDT",1656127098720,14.4,237.39,237.38,13.13]
["binance-futures","BNBUSDT",1656127145006,18.87,237.44,237.43,1.4]
["binance-futures","BNBUSDT",1656127172929,30.7,237.65,237.63,0.06]
["binance-futures","BNBUSDT",1656127234848,160.06,237.48,237.47,10.68]
["binance-futures","BNBUSDT",1656127277420,0.62,237.61,237.6,31.97]
["binance-futures","BNBUSDT",1656127311218,18.67,237.64,237.63,1.77]
["binance-futures","BNBUSDT",1656127343954,32.66,237.53,237.45,4.64]
["binance-futures","BNBUSDT",1656127394191,2.5,237.55,237.52,1.8]
["binance-futures","BNBUSDT",1656127427814,3.74,237.5,237.49,18.18]
["binance-futures","BNBUSDT",1656127473700,11.77,237.49,237.48,0.27]
["binance-futures","BNBUSDT",1656127563175,23.3,237.44,237.43,1.29]
["binance-futures","BNBUSDT",1656127597109,3.25,237.39,237.38,11.69]
["binance-futures","BNBUSDT",1656127644532,23.2,237.57,237.56,0.21]
["binance-futures","BNBUSDT",1656127685281,10.04,237.54,237.53,8.94]
["binance-futures","BNBUSDT",1656127769403,1.96,237.14,237.13,5.5]
["binance-futures","BNBUSDT",1656127812158,14.13,236.85,236.84,2.2]
["binance-futures","BNBUSDT",1656127841177,1.78,236.9,236.89,9.47]
["binance-futures","BNBUSDT",1656127883135,7.91,236.85,236.84,2.82]
["binance-futures","BNBUSDT",1656127912587,5.52,236.66,236.65,3.64]
["binance-futures","BNBUSDT",1656127974109,56.29,235.82,235.81,2.95]
["binance-futures","BNBUSDT",1656128008682,7.54,235.86,235.85,0.17]
["binance-futures","BNBUSDT",1656128036114,22.65,235.92,235.91,2.95]
["binance-futures","BNBUSDT",1656128082453,1.97,236.26,236.25,18.17]
["binance-futures","BNBUSDT",1656128115126,33.41,236.22,236.18,1.99]
["binance-futures","BNBUSDT",1656128147150,6.73,236.36,236.35,1.76]
["binance-futures","BNBUSDT",1656128245124,13.21,236.35,236.34,0.7]
["binance-futures","BNBUSDT",1656128280066,1.8,236.61,236.6,29.42]
["binance-futures","BNBUSDT",1656128311102,4.5,236.77,236.76,0.55]
["binance-futures","BNBUSDT",1656128346427,1.84,237.13,237.12,28.03]
["binance-futures","BNBUSDT",1656128376412,0.89,237.17,237.16,11.54]
["binance-futures","BNBUSDT",1656128410062,16.55,237.28,237.27,0.1]
["binance-futures","BNBUSDT",1656128478478,7.35,237.79,237.78,5.68]
["binance-futures","BNBUSDT",1656128500651,7.62,238.04,238.02,3.81]
["binance-futures","BNBUSDT",1656128532199,47.53,237.7,237.67,16.2]
["binance-futures","BNBUSDT",1656128563151,4.93,237.82,237.81,8.77]
["binance-futures","BNBUSDT",1656128641468,5.42,237.86,237.85,87.41]
["binance-futures","BNBUSDT",1656128690032,9.64,237.97,237.96,37.12]
["binance-futures","BNBUSDT",1656128713923,5.06,237.97,237.96,5.84]
["binance-futures","BNBUSDT",1656128752011,45.03,237.64,237.63,1.64]
["binance-futures","BNBUSDT",1656128780232,7.61,237.64,237.59,8.63]
["binance-futures","BNBUSDT",1656128846251,3.01,238.18,238.17,4.28]
["binance-futures","BNBUSDT",1656128881164,0.06,238.34,238.33,1.96]
["binance-futures","BNBUSDT",1656128903156,0.68,238.51,238.49,38.09]
["binance-futures","BNBUSDT",1656128938015,10.89,238.53,238.52,4.27]
["binance-futures","BNBUSDT",1656128959600,35.38,238.76,238.75,2.5]
["binance-futures","BNBUSDT",1656128983439,8.06,238.61,238.6,2.4]
["binance-futures","BNBUSDT",1656129022875,4.73,238.64,238.63,25.45]
["binance-futures","BNBUSDT",1656129107830,14.99,238.77,238.76,3.99]
["binance-futures","BNBUSDT",1656129135711,0.77,238.76,238.75,12.55]
["binance-futures","BNBUSDT",1656129183543,12.08,238.71,238.7,33.06]
["binance-futures","BNBUSDT",1656129217275,3.03,238.62,238.61,18.75]
["binance-futures","BNBUSDT",1656129258281,0.84,238.51,238.5,13.79]
["binance-futures","BNBUSDT",1656129345382,96.53,238.37,238.36,32.38]
["binance-futures","BNBUSDT",1656129380424,112.61,238.48,238.47,9.96]
["binance-futures","BNBUSDT",1656129426184,7.08,238.33,238.32,16.18]
["binance-futures","BNBUSDT",1656129456308,10.56,238.69,238.68,7.83]
["binance-futures","BNBUSDT",1656129505316,17.05,238.63,238.62,3.82]
["binance-futures","BNBUSDT",1656129589978,27.14,238.48,238.45,0.03]
["binance-futures","BNBUSDT",1656129621043,13.4,238.38,238.37,11.57]
["binance-futures","BNBUSDT",1656129668423,0.81,238.41,238.4,27.58]
["binance-futures","BNBUSDT",1656129702868,1.74,238.41,238.4,3.58]
["binance-futures","BNBUSDT",1656129740890,18.13,238.41,238.4,1.55]
["binance-futures","BNBUSDT",1656129804328,9.23,238.24,238.23,0.14]
["binance-futures","BNBUSDT",1656129874525,23.92,238.01,238.0,150.44]
["binance-futures","BNBUSDT",1656129913572,0.96,238.3,238.29,27.53]
["binance-futures","BNBUSDT",1656129946260,4.39,238.22,238.21,49.9]
["binance-futures","BNBUSDT",1656129978885,3.09,238.18,238.17,53.48]
["binance-futures","BNBUSDT",1656130029025,2.03,238.01,238.0,18.65]
["binance-futures","BNBUSDT",1656130102195,51.67,237.84,237.83,41.22]
["binance-futures","BNBUSDT",1656130133408,2.11,237.83,237.82,46.19]
["binance-futures","BNBUSDT",1656130163522,10.67,238.48,238.47,0.2]
["binance-futures","BNBUSDT",1656130192459,8.93,238.43,238.42,7.12]
["binance-futures","BNBUSDT",1656130230183,22.25,238.37,238.36,24.65]
["binance-futures","BNBUSDT",1656130296529,15.46,238.02,238.01,12.6]
["binance-futures","BNBUSDT",1656130321839,5.56,238.04,238.03,26.93]
["binance-futures","BNBUSDT",1656130360115,5.06,238.61,238.6,2.5]
["binance-futures","BNBUSDT",1656130380975,1.52,238.61,238.6,7.56]
["binance-futures","BNBUSDT",1656130421551,9.88,238.86,238.85,4.49]
["binance-futures","BNBUSDT",1656130500014,25.42,238.37,238.36,1.47]
["binance-futures","BNBUSDT",1656130520385,69.56,238.08,238.07,0.11]
["binance-futures","BNBUSDT",1656130564083,0.46,238.08,238.07,25.48]
["binance-futures","BNBUSDT",1656130607474,4.25,238.04,238.03,7.25]
["binance-futures","BNBUSDT",1656130644458,49.48,237.87,237.86,0.23]
["binance-futures","BNBUSDT",1656130692695,2.02,237.86,237.85,3.47]
["binance-futures","BNBUSDT",1656130764023,0.49,237.43,237.42,33.55]
["binance-futures","BNBUSDT",1656130796619,11.82,237.13,237.12,0.06]
["binance-futures","BNBUSDT",1656130821584,0.67,237.05,237.04,11.73]
["binance-futures","BNBUSDT",1656130851588,8.77,237.14,237.13,8.53]
["binance-futures","BNBUSDT",1656130894106,5.69,237.31,237.3,10.69]
["binance-futures","BNBUSDT",1656130969685,5.4,237.48,237.44,14.34]
["binance-futures","BNBUSDT",1656131012481,11.38,237.16,237.15,1.94]
["binance-futures","BNBUSDT",1656131050069,13.1,237.36,237.35,0.72]
["binance-futures","BNBUSDT",1656131085335,8.3,237.45,237.44,16.8]
["binance-futures","BNBUSDT",1656131154032,10.73,237.13,237.1,4.46]
["binance-futures","BNBUSDT",1656131225542,5.54,237.22,237.21,0.85]
["binance-futures","BNBUSDT",1656131266043,17.05,237.2,237.19,6.7]
["binance-futures","BNBUSDT",1656131313841,0.65,237.15,237.14,7.68]
["binance-futures","BNBUSDT",1656131351848,5.64,237.17,237.16,6.47]
["binance-futures","BNBUSDT",1656131403769,5.5,237.25,237.22,4.05]
["binance-futures","BNBUSDT",1656131441140,6.21,237.12,237.11,1.75]
["binance-futures","BNBUSDT",1656131527030,27.32,237.42,237.41,8.31]
["binance-futures","BNBUSDT",1656131580329,2.74,237.36,237.35,26.38]
["binance-futures","BNBUSDT",1656131616303,8.57,237.41,237.4,0.61]
["binance-futures","BNBUSDT",1656131662294,1.62,237.48,237.47,27.65]
["binance-futures","BNBUSDT",1656131716144,6.75,237.39,237.38,8.18]
["binance-futures","BNBUSDT",1656131802272,36.11,237.45,237.44,1.68]
["binance-futures","BNBUSDT",1656131856447,0.84,237.46,237.45,64.24]
["binance-futures","BNBUSDT",1656131899050,11.43,237.59,237.58,23.66]
["binance-futures","BNBUSDT",1656131933561,21.32,237.54,237.53,0.51]
["binance-futures","BNBUSDT",1656131989687,41.3,237.28,237.27,1.59]
["binance-futures","BNBUSDT",1656132081640,11.42,237.63,237.62,1.78]
["binance-futures","BNBUSDT",1656132131286,0.36,237.48,237.47,59.31]
["binance-futures","BNBUSDT",1656132179463,14.81,237.52,237.51,2.87]
["binance-futures","BNBUSDT",1656132215110,3.03,237.53,237.52,1.78]
["binance-futures","BNBUSDT",1656132262535,15.89,237.84,237.83,41.02]
["binance-futures","BNBUSDT",1656132319019,2.28,238.24,238.23,19.15]
["binance-futures","BNBUSDT",1656132341360,15.97,238.51,238.5,7.35]
["binance-futures","BNBUSDT",1656132383202,17.82,238.47,238.44,2.63]
["binance-futures","BNBUSDT",1656132415324,4.83,238.48,238.47,39.95]
["binance-futures","BNBUSDT",1656132459226,0.57,238.39,238.38,16.1]
["binance-futures","BNBUSDT",1656132492964,0.2,238.56,238.55,14.78]
["binance-futures","BNBUSDT",1656132566487,27.82,238.62,238.61,0.4]
["binance-futures","BNBUSDT",1656132607250,6.73,238.93,238.92,1.58]
["binance-futures","BNBUSDT",1656132635694,0.13,238.96,238.95,11.0]
["binance-futures","BNBUSDT",1656132663582,4.75,239.21,239.2,15.93]
["binance-futures","BNBUSDT",1656132729594,3.7,239.36,239.35,33.22]
["binance-futures","BNBUSDT",1656132781302,0.7,239.25,239.24,16.58]
["binance-futures","BNBUSDT",1656132826931,4.21,239.16,239.15,13.74]
["binance-futures","BNBUSDT",1656132863811,2.5,238.85,238.84,38.28]
["binance-futures","BNBUSDT",1656132890787,1.3,238.68,238.67,4.09]
["binance-futures","BNBUSDT",1656132929174,17.51,238.47,238.46,1.38]
["binance-futures","BNBUSDT",1656132996493,0.06,238.76,238.75,37.39]
["binance-futures","BNBUSDT",1656133034509,26.06,238.7,238.69,4.34]
["binance-futures","BNBUSDT",1656133070309,13.98,238.58,238.57,10.74]
["binance-futures","BNBUSDT",1656133102321,2.08,238.67,238.66,22.34]
["binance-futures","BNBUSDT",1656133153188,14.91,238.7,238.69,0.1]
["binance-futures","BNBUSDT",1656133197256,5.03,238.87,238.86,5.26]
["binance-futures","BNBUSDT",1656133279224,0.58,238.86,238.85,18.26]
["binance-futures","BNBUSDT",1656133324296,21.14,238.66,238.65,3.8]
["binance-futures","BNBUSDT",1656133356596,39.41,238.59,238.58,0.23]
["binance-futures","BNBUSDT",1656133400449,12.78,238.47,238.46,3.88]
["binance-futures","BNBUSDT",1656133437708,13.57,238.63,238.62,5.03]
["binance-futures","BNBUSDT",1656133512014,2.96,239.16,239.15,13.85]
["binance-futures","BNBUSDT",1656133561716,5.6,239.04,239.03,30.85]
["binance-futures","BNBUSDT",1656133584354,0.97,238.43,238.42,21.76]
["binance-futures","BNBUSDT",1656133624284,12.43,238.32,238.31,9.86]
["binance-futures","BNBUSDT",1656133663058,3.91,238.46,238.45,27.82]
["binance-futures","BNBUSDT",1656133751149,0.68,238.54,238.53,56.78]
["binance-futures","BNBUSDT",1656133803849,5.32,238.55,238.54,16.82]
["binance-futures","BNBUSDT",1656133837931,0.2,238.57,238.56,31.86]
["binance-futures","BNBUSDT",1656133872390,1.53,238.73,238.72,101.99]
["binance-futures","BNBUSDT",1656133902674,22.74,239.27,239.26,2.38]
["binance-futures","BNBUSDT",1656133967504,0.32,239.43,239.42,10.62]
["binance-futures","BNBUSDT",1656134003747,1.15,239.5,239.49,13.07]
["binance-futures","BNBUSDT",1656134038408,0.1,239.42,239.41,19.84]
["binance-futures","BNBUSDT",1656134076509,5.02,239.44,239.43,24.01]
["binance-futures","BNBUSDT",1656134120975,7.49,239.47,239.46,9.13]
["binance-futures","BNBUSDT",1656134189617,5.2,239.07,239.06,8.31]
["binance-futures","BNBUSDT",1656134233304,10.79,239.06,239.05,3.25]
["binance-futures","BNBUSDT",1656134292694,9.25,239.11,239.1,4.25]
["binance-futures","BNBUSDT",1656134325336,2.48,239.19,239.18,9.9]
["binance-futures","BNBUSDT",1656134379758,0.48,239.31,239.3,15.65]
["binance-futures","BNBUSDT",1656134415133,4.41,239.44,239.43,21.87]
["binance-futures","BNBUSDT",1656134495586,18.25,239.68,239.67,2.37]
["binance-futures","BNBUSDT",1656134529127,0.06,239.92,239.89,48.32]
["binance-futures","BNBUSDT",1656134556246,20.85,239.89,239.88,0.52]
["binance-futures","BNBUSDT",1656134599374,19.85,239.74,239.73,18.02]
["binance-futures","BNBUSDT",1656134628725,0.72,239.78,239.77,5.79]
["binance-futures","BNBUSDT",1656134691169,4.25,239.84,239.83,4.25]
["binance-futures","BNBUSDT",1656134735351,11.44,239.94,239.93,20.31]
["binance-futures","BNBUSDT",1656134766698,3.76,239.97,239.96,5.98]
["binance-futures","BNBUSDT",1656134806554,9.31,239.98,239.97,7.29]
["binance-futures","BNBUSDT",1656134860265,6.23,240.07,240.06,1.55]
["binance-futures","BNBUSDT",1656134889349,17.8,239.62,239.61,0.58]
["binance-futures","BNBUSDT",1656134922097,20.36,239.8,239.79,0.26]
["binance-futures","BNBUSDT",1656134996523,6.27,240.05,240.04,7.25]
["binance-futures","BNBUSDT",1656135022069,1.8,239.76,239.75,24.44]
["binance-futures","BNBUSDT",1656135071612,0.59,239.84,239.83,37.01]
["binance-futures","BNBUSDT",1656135101722,0.29,239.83,239.82,42.02]
["binance-futures","BNBUSDT",1656135172019,12.61,240.27,240.26,5.04]
["binance-futures","BNBUSDT",1656135216457,21.26,240.26,240.25,2.14]
["binance-futures","BNBUSDT",1656135245352,59.79,240.1,240.09,12.98]
["binance-futures","BNBUSDT",1656135290132,17.94,239.9,239.89,0.21]
["binance-futures","BNBUSDT",1656135323007,32.2,239.99,239.98,1.38]
["binance-futures","BNBUSDT",1656135398226,30.87,239.94,239.93,2.34]
["binance-futures","BNBUSDT",1656135438012,1.2,240.22,240.21,10.63]
["binance-futures","BNBUSDT",1656135473416,6.04,240.01,240.0,2.19]
["binance-futures","BNBUSDT",1656135525137,5.96,240.02,240.01,10.54]
["binance-futures","BNBUSDT",1656135556178,18.11,239.87,239.86,8.45]
["binance-futures","BNBUSDT",1656135598382,6.54,239.95,239.94,11.5]
["binance-futures","BNBUSDT",1656135671047,11.58,239.53,239.52,22.47]
["binance-futures","BNBUSDT",1656135698667,6.49,239.46,239.45,15.08]
["binance-futures","BNBUSDT",1656135726020,72.6,239.54,239.53,0.08]
["binance-futures","BNBUSDT",1656135760447,4.25,239.43,239.41,2.5]
["binance-futures","BNBUSDT",1656135787097,9.26,239.42,239.41,1.35]
["binance-futures","BNBUSDT",1656135826517,2.5,239.49,239.45,5.0]
["binance-futures","BNBUSDT",1656135900992,1.01,239.36,239.35,4.04]
["binance-futures","BNBUSDT",1656135925780,4.33,239.43,239.42,5.81]
["binance-futures","BNBUSDT",1656135971263,19.51,239.57,239.55,9.95]
["binance-futures","BNBUSDT",1656136007478,15.27,239.61,239.6,2.08]
["binance-futures","BNBUSDT",1656136056042,64.06,239.6,239.59,8.59]
["binance-futures","BNBUSDT",1656136148405,0.06,239.87,239.83,6.63]
["binance-futures","BNBUSDT",1656136177736,2.5,240.03,240.02,2.02]
["binance-futures","BNBUSDT",1656136226475,5.03,240.23,240.22,11.71]
["binance-futures","BNBUSDT",1656136262176,16.39,240.35,240.34,46.17]
["binance-futures","BNBUSDT",1656136345409,17.19,240.13,240.12,2.01]
["binance-futures","BNBUSDT",1656136405238,160.31,240.3,240.29,54.54]
["binance-futures","BNBUSDT",1656136444369,4.35,240.38,240.37,9.4]
["binance-futures","BNBUSDT",1656136502520,1.75,240.15,240.14,27.39]
["binance-futures","BNBUSDT",1656136538510,8.5,240.16,240.14,10.28]
["binance-futures","BNBUSDT",1656136577765,27.01,240.21,240.2,36.58]
["binance-futures","BNBUSDT",1656136630894,36.53,239.98,239.97,6.27]
["binance-futures","BNBUSDT",1656136686354,8.07,239.33,239.32,1.98]
["binance-futures","BNBUSDT",1656136717035,4.25,239.4,239.39,1.99]
["binance-futures","BNBUSDT",1656136752100,5.66,239.16,239.14,0.15]
["binance-futures","BNBUSDT",1656136777619,77.04,239.06,239.05,5.61]
["binance-futures","BNBUSDT",1656136808287,27.99,238.95,238.9,3.24]
["binance-futures","BNBUSDT",1656136867306,8.01,238.69,238.68,13.62]
["binance-futures","BNBUSDT",1656136890372,12.18,238.66,238.65,0.98]
["binance-futures","BNBUSDT",1656136923366,3.38,238.51,238.5,9.05]
["binance-futures","BNBUSDT",1656136954231,12.83,238.39,238.38,1.06]
["binance-futures","BNBUSDT",1656136980609,9.76,238.14,238.12,5.37]
["binance-futures","BNBUSDT",1656137040404,0.16,238.5,238.49,21.26]
["binance-futures","BNBUSDT",1656137067466,5.87,238.47,238.46,3.9]
["binance-futures","BNBUSDT",1656137101286,1.15,238.69,238.68,5.27]
["binance-futures","BNBUSDT",1656137125326,2.53,238.59,238.58,5.8]
["binance-futures","BNBUSDT",1656137204764,30.31,238.73,238.59,6.0]
["binance-futures","BNBUSDT",1656137244492,12.37,238.31,238.3,0.29]
["binance-futures","BNBUSDT",1656137273854,0.73,238.26,238.22,5.83]
["binance-futures","BNBUSDT",1656137315550,3.5,238.18,238.17,41.31]
["binance-futures","BNBUSDT",1656137349364,0.39,238.07,238.06,8.52]
["binance-futures","BNBUSDT",1656137382023,1.74,238.24,238.22,4.85]
["binance-futures","BNBUSDT",1656137431465,4.41,238.18,238.17,6.38]
["binance-futures","BNBUSDT",1656137513451,1.11,238.11,238.09,2.5]
["binance-futures","BNBUSDT",1656137564029,51.44,238.2,238.19,2.24]
["binance-futures","BNBUSDT",1656137598164,8.84,238.25,238.24,1.8]
["binance-futures","BNBUSDT",1656137620579,0.46,238.66,238.65,29.18]
["binance-futures","BNBUSDT",1656137657647,5.04,238.74,238.73,21.76]
["binance-futures","BNBUSDT",1656137725387,0.89,238.69,238.68,26.29]
["binance-futures","BNBUSDT",1656137759450,5.94,238.62,238.61,26.42]
["binance-futures","BNBUSDT",1656137801883,4.55,238.62,238.61,1.4]
["binance-futures","BNBUSDT",1656137835178,2.32,238.61,238.6,48.97]
["binance-futures","BNBUSDT",1656137885379,2.04,238.74,238.73,11.04]
["binance-futures","BNBUSDT",1656137960396,34.31,239.0,238.99,32.88]
["binance-futures","BNBUSDT",1656137990159,0.28,239.1,239.09,11.95]
["binance-futures","BNBUSDT",1656138038269,1.39,239.28,239.27,13.23]
["binance-futures","BNBUSDT",1656138071341,4.58,239.33,239.32,3.48]
["binance-futures","BNBUSDT",1656138108186,0.44,239.34,239.33,17.26]
["binance-futures","BNBUSDT",1656138155220,3.32,239.01,239.0,44.64]
["binance-futures","BNBUSDT",1656138225469,0.2,238.43,238.42,33.74]
["binance-futures","BNBUSDT",1656138263172,0.88,238.3,238.29,27.79]
["binance-futures","BNBUSDT",1656138295083,1.56,238.41,238.4,12.94]
["binance-futures","BNBUSDT",1656138346438,13.34,238.13,238.12,5.74]
["binance-futures","BNBUSDT",1656138370074,1.54,238.31,238.3,9.58]
["binance-futures","BNBUSDT",1656138431296,2.01,238.07,238.06,21.75]
["binance-futures","BNBUSDT",1656138475281,1.44,237.98,237.97,15.74]
["binance-futures","BNBUSDT",1656138509067,12.84,238.15,238.14,10.65]
["binance-futures","BNBUSDT",1656138538964,0.08,238.46,238.45,32.56]
["binance-futures","BNBUSDT",1656138586087,3.9,238.25,238.24,2.9]
["binance-futures","BNBUSDT",1656138644243,0.21,238.57,238.56,19.09]
["binance-futures","BNBUSDT",1656138674311,34.11,238.39,238.38,0.37]
["binance-futures","BNBUSDT",1656138719488,6.74,238.61,238.6,0.31]
["binance-futures","BNBUSDT",1656138749518,19.53,238.53,238.52,0.12]
["binance-futures","BNBUSDT",1656138797633,15.0,238.38,238.37,0.06]
["binance-futures","BNBUSDT",1656138873035,4.95,238.54,238.53,1.4]
["binance-futures","BNBUSDT",1656138907063,0.13,238.62,238.61,19.62]
["binance-futures","BNBUSDT",1656138961319,0.06,238.59,238.58,15.08]
["binance-futures","BNBUSDT",1656138998298,5.07,238.63,238.62,2.96]
["binance-futures","BNBUSDT",1656139039459,29.19,238.46,238.45,3.96]
["binance-futures","BNBUSDT",1656139097620,118.99,238.36,238.35,6.38]
["binance-futures","BNBUSDT",1656139177156,2.46,238.67,238.66,14.58]
["binance-futures","BNBUSDT",1656139212241,3.9,238.78,238.76,10.03]
["binance-futures","BNBUSDT",1656139244431,12.67,238.87,238.86,2.61]
["binance-futures","BNBUSDT",1656139279785,6.4,238.83,238.82,6.44]
["binance-futures","BNBUSDT",1656139323868,7.14,238.74,238.73,4.39]
["binance-futures","BNBUSDT",1656139415127,1.28,238.61,238.6,52.01]
["binance-futures","BNBUSDT",1656139470569,7.11,238.66,238.65,12.87]
["binance-futures","BNBUSDT",1656139511660,17.57,238.77,238.76,3.14]
["binance-futures","BNBUSDT",1656139539947,0.08,238.98,238.97,5.98]
["binance-futures","BNBUSDT",1656139577324,0.22,239.08,239.07,26.73]
["binance-futures","BNBUSDT",1656139660268,15.42,239.14,239.13,2.38]
["binance-futures","BNBUSDT",1656139704319,3.91,239.11,239.1,27.28]
["binance-futures","BNBUSDT",1656139741569,4.7,238.48,238.47,8.0]
["binance-futures","BNBUSDT",1656139767293,16.6,238.55,238.54,3.91]
["binance-futures","BNBUSDT",1656139817008,3.07,238.96,238.92,61.4]
["binance-futures","BNBUSDT",1656139844520,21.51,238.97,238.96,8.85]
["binance-futures","BNBUSDT",1656139935368,1.08,238.91,238.9,95.07]
["binance-futures","BNBUSDT",1656139994474,6.73,238.94,238.93,15.66]
["binance-futures","BNBUSDT",1656140038469,7.61,238.97,238.96,17.2]
["binance-futures","BNBUSDT",1656140103587,16.05,238.96,238.95,8.69]
["binance-futures","BNBUSDT",1656140142917,2.19,238.98,238.97,4.45]
["binance-futures","BNBUSDT",1656140239737,16.55,239.01,239.0,1.2]
["binance-futures","BNBUSDT",1656140284292,12.0,239.26,239.25,7.43]
["binance-futures","BNBUSDT",1656140315402,2.16,239.33,239.32,3.41]
["binance-futures","BNBUSDT",1656140342910,8.41,239.34,239.31,5.83]
["binance-futures","BNBUSDT",1656140385384,13.78,239.33,239.32,3.21]
["binance-futures","BNBUSDT",1656140450710,0.3,239.46,239.45,4.38]
["binance-futures","BNBUSDT",1656140492348,1.9,239.43,239.41,1.54]
["binance-futures","BNBUSDT",1656140523424,3.91,239.34,239.33,12.08]
["binance-futures","BNBUSDT",1656140550209,37.8,239.58,239.57,10.07]
["binance-futures","BNBUSDT",1656140583915,2.03,239.7,239.69,9.3]
["binance-futures","BNBUSDT",1656140666260,3.36,239.64,239.63,84.17]
["binance-futures","BNBUSDT",1656140702712,0.34,239.64,239.63,4.94]
["binance-futures","BNBUSDT",1656140735232,1.43,239.75,239.74,6.76]
["binance-futures","BNBUSDT",1656140763885,12.15,239.71,239.7,19.44]
["binance-futures","BNBUSDT",1656140803043,24.7,239.97,239.96,1.75]
["binance-futures","BNBUSDT",1656140825118,4.36,239.85,239.84,12.48]
["binance-futures","BNBUSDT",1656140875415,4.66,239.83,239.82,23.83]
["binance-futures","BNBUSDT",1656140907483,0.09,240.11,240.1,34.45]
["binance-futures","BNBUSDT",1656140928354,26.99,240.11,240.1,9.62]
["binance-futures","BNBUSDT",1656140959873,0.15,240.05,240.04,16.77]
["binance-futures","BNBUSDT",1656140983428,10.24,240.47,240.46,3.0]
["binance-futures","BNBUSDT",1656141033413,6.17,240.58,240.48,8.86]
["binance-futures","BNBUSDT",1656141063210,9.75,240.6,240.59,0.23]
["binance-futures","BNBUSDT",1656141084051,7.51,240.67,240.66,0.3]
["binance-futures","BNBUSDT",1656141101794,5.0,240.53,240.52,1.75]
["binance-futures","BNBUSDT",1656141133396,41.48,240.96,240.95,1.06]
["binance-futures","BNBUSDT",1656141174149,26.24,240.65,240.61,1.75]
["binance-futures","BNBUSDT",1656141203231,2.67,240.32,240.31,18.1]
["binance-futures","BNBUSDT",1656141225395,35.13,240.72,240.71,2.62]
["binance-futures","BNBUSDT",1656141250383,7.08,240.79,240.78,16.19]
["binance-futures","BNBUSDT",1656141290522,0.08,240.8,240.79,10.74]
["binance-futures","BNBUSDT",1656141313736,0.11,240.68,240.67,7.25]
["binance-futures","BNBUSDT",1656141367797,34.3,240.86,240.85,3.37]
["binance-futures","BNBUSDT",1656141400681,2.0,240.73,240.72,10.87]
["binance-futures","BNBUSDT",1656141423193,51.42,240.74,240.73,6.29]
["binance-futures","BNBUSDT",1656141459634,15.33,240.9,240.89,4.43]
["binance-futures","BNBUSDT",1656141484060,3.12,241.03,240.94,10.44]
["binance-futures","BNBUSDT",1656141540105,38.94,241.11,241.1,0.6]
["binance-futures","BNBUSDT",1656141568239,7.3,240.75,240.72,1.65]
["binance-futures","BNBUSDT",1656141592213,0.25,240.92,240.91,11.76]
["binance-futures","BNBUSDT",1656141627937,0.09,241.05,241.04,10.4]
["binance-futures","BNBUSDT",1656141654981,72.48,241.25,241.24,0.14]
["binance-futures","BNBUSDT",1656141714800,7.38,241.41,241.4,6.12]
["binance-futures","BNBUSDT",1656141752189,10.45,241.45,241.44,3.02]
["binance-futures","BNBUSDT",1656141776778,1.75,241.52,241.48,0.15]
["binance-futures","BNBUSDT",1656141803074,2.5,241.4,241.39,33.65]
["binance-futures","BNBUSDT",1656141847073,13.33,241.57,241.55,2.5]
["binance-futures","BNBUSDT",1656141868808,47.96,241.69,241.68,133.38]
["binance-futures","BNBUSDT",1656141939097,15.97,241.28,241.27,1.5]
["binance-futures","BNBUSDT",1656141970796,46.82,241.36,241.35,7.99]
["binance-futures","BNBUSDT",1656141997255,4.25,241.42,241.41,5.27]
["binance-futures","BNBUSDT",1656142039436,40.62,241.31,241.3,0.83]
["binance-futures","BNBUSDT",1656142071365,7.45,241.3,241.29,7.48]
["binance-futures","BNBUSDT",1656142112629,19.97,241.44,241.43,92.78]
["binance-futures","BNBUSDT",1656142185393,31.26,241.49,241.48,0.47]
["binance-futures","BNBUSDT",1656142209762,0.11,241.35,241.34,21.09]
["binance-futures","BNBUSDT",1656142261338,55.24,241.48,241.47,4.55]
["binance-futures","BNBUSDT",1656142269986,34.28,241.62,241.61,4.25]
["binance-futures","BNBUSDT",1656142325578,55.85,241.26,241.25,20.06]
["binance-futures","BNBUSDT",1656142353069,4.25,240.72,240.7,3.7]
["binance-futures","BNBUSDT",1656142378419,10.0,240.93,240.91,6.09]
["binance-futures","BNBUSDT",1656142410090,4.33,240.76,240.75,6.77]
["binance-futures","BNBUSDT",1656142439641,3.93,240.87,240.86,6.25]
["binance-futures","BNBUSDT",1656142509804,13.51,241.31,241.3,7.96]
["binance-futures","BNBUSDT",1656142551836,4.25,241.24,241.23,5.95]
["binance-futures","BNBUSDT",1656142576937,0.41,241.29,241.28,8.49]
["binance-futures","BNBUSDT",1656142599735,23.58,241.81,241.78,29.43]
["binance-futures","BNBUSDT",1656142629149,3.22,240.99,240.98,24.66]
["binance-futures","BNBUSDT",1656142649306,2.5,240.65,240.64,11.83]
["binance-futures","BNBUSDT",1656142675768,69.88,240.46,240.45,0.13]
["binance-futures","BNBUSDT",1656142732000,13.4,240.73,240.72,0.06]
["binance-futures","BNBUSDT",1656142754166,2.44,240.73,240.72,9.49]
["binance-futures","BNBUSDT",1656142794099,0.2,240.77,240.76,8.31]
["binance-futures","BNBUSDT",1656142820517,20.1,240.61,240.6,29.75]
["binance-futures","BNBUSDT",1656142868419,7.53,240.8,240.79,10.22]
["binance-futures","BNBUSDT",1656142945604,2.86,240.66,240.65,5.39]
["binance-futures","BNBUSDT",1656142972898,30.84,240.48,240.47,0.03]
["binance-futures","BNBUSDT",1656143013084,4.25,240.51,240.5,2.5]
["binance-futures","BNBUSDT",1656143040758,8.04,240.48,240.47,4.58]
["binance-futures","BNBUSDT",1656143111672,0.12,240.4,240.39,33.8]
["binance-futures","BNBUSDT",1656143140035,0.3,240.12,240.11,2.5]
["binance-futures","BNBUSDT",1656143163366,0.81,240.24,240.2,50.77]
["binance-futures","BNBUSDT",1656143198665,3.25,240.3,240.29,109.08]
["binance-futures","BNBUSDT",1656143223828,11.68,240.5,240.49,23.93]
["binance-futures","BNBUSDT",1656143249917,0.13,240.63,240.62,1.88]
["binance-futures","BNBUSDT",1656143339415,13.45,240.57,240.56,4.66]
["binance-futures","BNBUSDT",1656143363633,548.84,241.0,240.99,43.57]
["binance-futures","BNBUSDT",1656143397128,19.02,241.13,241.11,58.76]
["binance-futures","BNBUSDT",1656143411274,18.8,241.17,241.14,0.87]
["binance-futures","BNBUSDT",1656143462558,12.71,240.9,240.89,2.54]
["binance-futures","BNBUSDT",1656143502516,0.29,241.07,241.06,34.79]
["binance-futures","BNBUSDT",1656143576406,15.18,241.28,241.27,0.27]
["binance-futures","BNBUSDT",1656143613232,3.22,241.13,241.12,17.74]
["binance-futures","BNBUSDT",1656143658004,0.06,241.27,241.26,52.9]
["binance-futures","BNBUSDT",1656143685763,33.11,241.32,241.31,0.79]
["binance-futures","BNBUSDT",1656143723082,5.5,241.11,241.1,3.69]
["binance-futures","BNBUSDT",1656143802315,7.26,241.25,241.24,4.37]
["binance-futures","BNBUSDT",1656143828570,6.22,241.13,241.12,6.61]
["binance-futures","BNBUSDT",1656143871386,0.93,241.12,241.11,5.06]
["binance-futures","BNBUSDT",1656143903311,0.91,240.98,240.97,21.2]
["binance-futures","BNBUSDT",1656143993039,3.04,241.14,241.13,28.13]
["binance-futures","BNBUSDT",1656144034157,19.0,240.98,240.97,4.04]
["binance-futures","BNBUSDT",1656144068352,35.38,240.99,240.98,0.33]
["binance-futures","BNBUSDT",1656144108811,19.35,241.19,241.18,6.89]
["binance-futures","BNBUSDT",1656144135909,0.03,241.23,241.22,38.4]
["binance-futures","BNBUSDT",1656144163295,3.75,241.3,241.29,54.18]
["binance-futures","BNBUSDT",1656144196472,9.51,241.13,241.12,0.58]
["binance-futures","BNBUSDT",1656144271408,14.81,241.13,241.1,1.14]
["binance-futures","BNBUSDT",1656144312131,4.52,241.09,241.08,6.04]
["binance-futures","BNBUSDT",1656144338296,4.78,241.39,241.38,24.86]
["binance-futures","BNBUSDT",1656144361188,8.96,241.64,241.63,32.46]
["binance-futures","BNBUSDT",1656144391411,11.43,241.34,241.33,4.19]
["binance-futures","BNBUSDT",1656144452532,84.9,240.81,240.78,0.1]
["binance-futures","BNBUSDT",1656144475536,3.67,240.85,240.82,15.56]
["binance-futures","BNBUSDT",1656144507528,1.23,240.59,240.58,24.08]
["binance-futures","BNBUSDT",1656144532146,70.5,240.94,240.93,5.97]
["binance-futures","BNBUSDT",1656144572416,20.4,240.57,240.56,25.94]
["binance-futures","BNBUSDT",1656144638111,0.23,240.41,240.4,17.81]
["binance-futures","BNBUSDT",1656144670240,8.23,240.47,240.46,2.9]
["binance-futures","BNBUSDT",1656144714738,9.52,240.58,240.55,8.61]
["binance-futures","BNBUSDT",1656144738310,29.9,240.55,240.54,1.59]
["binance-futures","BNBUSDT",1656144773222,8.54,240.52,240.49,11.03]
["binance-futures","BNBUSDT",1656144813381,8.33,240.45,240.41,56.82]
["binance-futures","BNBUSDT",1656144877304,32.68,239.83,239.82,19.52]
["binance-futures","BNBUSDT",1656144910305,0.11,239.72,239.71,23.05]
["binance-futures","BNBUSDT",1656144935187,12.62,239.93,239.92,1.35]
["binance-futures","BNBUSDT",1656144961359,42.01,239.39,239.38,1.29]
["binance-futures","BNBUSDT",1656144999031,0.42,239.4,239.39,15.08]
["binance-futures","BNBUSDT",1656145064175,6.3,239.26,239.25,2.22]
["binance-futures","BNBUSDT",1656145106197,6.9,239.29,239.28,6.51]
["binance-futures","BNBUSDT",1656145137151,14.78,239.06,239.05,0.33]
["binance-futures","BNBUSDT",1656145170644,3.24,239.1,239.09,20.99]
["binance-futures","BNBUSDT",1656145213455,3.07,238.94,238.92,5.53]
["binance-futures","BNBUSDT",1656145275540,37.04,238.42,238.41,4.93]
["binance-futures","BNBUSDT",1656145304119,4.38,238.46,238.45,5.45]
["binance-futures","BNBUSDT",1656145343798,0.83,238.26,238.25,9.76]
["binance-futures","BNBUSDT",1656145367425,4.25,238.36,238.34,8.71]
["binance-futures","BNBUSDT",1656145402428,22.65,238.71,238.7,2.56]
["binance-futures","BNBUSDT",1656145469863,2.25,238.58,238.57,47.37]
["binance-futures","BNBUSDT",1656145495142,12.42,238.86,238.85,1.75]
["binance-futures","BNBUSDT",1656145538446,4.76,238.71,238.7,1.12]
["binance-futures","BNBUSDT",1656145574976,4.19,238.77,238.76,5.6]
["binance-futures","BNBUSDT",1656145622501,31.49,238.7,238.68,4.25]
["binance-futures","BNBUSDT",1656145661387,4.12,238.64,238.63,8.11]
["binance-futures","BNBUSDT",1656145739689,13.36,238.51,238.5,7.83]
["binance-futures","BNBUSDT",1656145783243,0.82,238.47,238.46,25.02]
["binance-futures","BNBUSDT",1656145812382,8.06,238.55,238.54,4.03]
["binance-futures","BNBUSDT",1656145845166,55.92,238.5,238.49,1.96]
["binance-futures","BNBUSDT",1656145885157,5.0,238.26,238.25,5.0]
["binance-futures","BNBUSDT",1656145948593,84.71,238.06,238.01,8.46]
["binance-futures","BNBUSDT",1656145974991,0.79,237.66,237.65,17.67]
["binance-futures","BNBUSDT",1656145995124,1.75,237.81,237.8,1.75]
["binance-futures","BNBUSDT",1656146024972,14.89,237.87,237.86,4.38]
["binance-futures","BNBUSDT",1656146053599,1.31,237.82,237.81,12.43]
["binance-futures","BNBUSDT",1656146115435,13.43,238.1,238.09,6.72]
["binance-futures","BNBUSDT",1656146143021,21.97,238.17,238.16,2.05]
["binance-futures","BNBUSDT",1656146188517,7.72,238.02,238.01,5.13]
["binance-futures","BNBUSDT",1656146221656,21.5,237.74,237.73,1.98]
["binance-futures","BNBUSDT",1656146261801,1.22,237.7,237.69,5.54]
["binance-futures","BNBUSDT",1656146295187,14.99,237.85,237.84,0.03]
["binance-futures","BNBUSDT",1656146375537,5.42,237.91,237.9,9.73]
["binance-futures","BNBUSDT",1656146429005,52.08,237.84,237.81,6.93]
["binance-futures","BNBUSDT",1656146456359,0.93,238.03,238.0,52.89]
["binance-futures","BNBUSDT",1656146484718,3.05,238.44,238.43,4.25]
["binance-futures","BNBUSDT",1656146509027,2.69,237.92,237.91,4.2]
["binance-futures","BNBUSDT",1656146585336,1.96,237.93,237.92,11.42]
["binance-futures","BNBUSDT",1656146638730,4.25,238.04,238.03,2.52]
["binance-futures","BNBUSDT",1656146665583,1.55,237.83,237.82,9.02]
["binance-futures","BNBUSDT",1656146699512,13.02,237.88,237.87,8.69]
["binance-futures","BNBUSDT",1656146746206,170.35,237.86,237.85,17.32]
["binance-futures","BNBUSDT",1656146824911,36.45,238.17,238.16,8.41]
["binance-futures","BNBUSDT",1656146869731,5.98,238.27,238.26,12.99]
["binance-futures","BNBUSDT",1656146901347,5.0,238.17,238.16,2.88]
["binance-futures","BNBUSDT",1656146939130,6.57,238.13,238.12,19.94]
["binance-futures","BNBUSDT",1656147000085,26.65,238.01,238.0,8.29]
["binance-futures","BNBUSDT",1656147086842,15.26,238.24,238.23,4.49]
["binance-futures","BNBUSDT",1656147137796,37.79,238.22,238.21,0.27]
["binance-futures","BNBUSDT",1656147174578,7.38,238.29,238.28,0.87]
["binance-futures","BNBUSDT",1656147213541,0.25,238.26,238.25,19.8]
["binance-futures","BNBUSDT",1656147255374,1.52,238.59,238.58,45.03]
["binance-futures","BNBUSDT",1656147282784,11.46,238.66,238.65,4.28]
["binance-futures","BNBUSDT",1656147362641,40.28,238.78,238.77,4.03]
["binance-futures","BNBUSDT",1656147405207,29.43,238.54,238.53,8.4]
["binance-futures","BNBUSDT",1656147464225,0.33,238.58,238.57,20.41]
["binance-futures","BNBUSDT",1656147509164,12.98,238.51,238.5,41.07]
["binance-futures","BNBUSDT",1656147548725,0.12,238.46,238.45,9.11]
["binance-futures","BNBUSDT",1656147616577,0.03,238.49,238.48,9.66]
["binance-futures","BNBUSDT",1656147661092,47.36,238.52,238.51,0.18]
["binance-futures","BNBUSDT",1656147695540,2.7,238.35,238.34,13.55]
["binance-futures","BNBUSDT",1656147723533,0.29,238.21,238.2,19.14]
["binance-futures","BNBUSDT",1656147759647,18.25,237.96,237.95,1.3]
["binance-futures","BNBUSDT",1656147831320,0.29,238.38,238.37,31.36]
["binance-futures","BNBUSDT",1656147875312,42.06,238.12,238.11,0.2]
["binance-futures","BNBUSDT",1656147910851,0.57,238.02,238.01,35.83]
["binance-futures","BNBUSDT",1656147935348,0.08,237.93,237.92,21.34]
["binance-futures","BNBUSDT",1656147981935,14.21,238.13,238.12,1.85]
["binance-futures","BNBUSDT",1656148017790,8.15,238.13,238.12,7.54]
["binance-futures","BNBUSDT",1656148068665,20.98,238.17,238.16,9.6]
["binance-futures","BNBUSDT",1656148156213,28.05,238.05,238.04,1.12]
["binance-futures","BNBUSDT",1656148204465,15.38,237.98,237.97,80.88]
["binance-futures","BNBUSDT",1656148246845,2.72,238.28,238.27,15.62]
["binance-futures","BNBUSDT",1656148280246,23.11,238.28,238.27,1.55]
["binance-futures","BNBUSDT",1656148367527,2.23,238.48,238.47,17.03]
["binance-futures","BNBUSDT",1656148407184,0.48,238.6,238.59,31.79]
["binance-futures","BNBUSDT",1656148442065,43.02,238.55,238.54,60.19]
["binance-futures","BNBUSDT",1656148488942,17.05,238.48,238.47,0.07]
["binance-futures","BNBUSDT",1656148521084,1.86,238.48,238.47,19.48]
["binance-futures","BNBUSDT",1656148585697,130.81,238.19,238.18,13.13]
["binance-futures","BNBUSDT",1656148628093,50.3,238.09,238.08,15.55]
["binance-futures","BNBUSDT",1656148666456,3.7,238.15,238.14,46.28]
["binance-futures","BNBUSDT",1656148702146,25.83,238.31,238.3,0.46]
["binance-futures","BNBUSDT",1656148761239,4.7,238.39,238.38,16.32]
["binance-futures","BNBUSDT",1656148849243,4.25,238.48,238.47,32.54]
["binance-futures","BNBUSDT",1656148892251,4.69,238.56,238.55,13.87]
["binance-futures","BNBUSDT",1656148930128,4.04,238.64,238.63,0.09]
["binance-futures","BNBUSDT",1656148984787,13.26,238.85,238.84,6.31]
["binance-futures","BNBUSDT",1656148999774,12.48,238.97,238.96,2.14]
["binance-futures","BNBUSDT",1656149022306,1.91,239.16,239.15,35.3]
["binance-futures","BNBUSDT",1656149052026,20.76,239.18,239.17,2.45]
["binance-futures","BNBUSDT",1656149123430,17.63,239.3,239.29,49.23]
["binance-futures","BNBUSDT",1656149149788,1.75,239.45,239.44,0.05]
["binance-futures","BNBUSDT",1656149187888,2.72,239.7,239.69,4.41]
["binance-futures","BNBUSDT",1656149211836,8.12,239.58,239.57,3.03]
["binance-futures","BNBUSDT",1656149286162,1.24,239.73,239.72,17.06]
["binance-futures","BNBUSDT",1656149328887,1.78,239.74,239.73,15.65]
["binance-futures","BNBUSDT",1656149362070,5.67,239.88,239.87,4.2]
["binance-futures","BNBUSDT",1656149400932,10.66,239.52,239.49,22.43]
["binance-futures","BNBUSDT",1656149428383,7.8,239.65,239.64,6.31]
["binance-futures","BNBUSDT",1656149504993,25.36,239.79,239.78,3.0]
["binance-futures","BNBUSDT",1656149549525,2.02,239.87,239.86,39.01]
["binance-futures","BNBUSDT",1656149589441,1.31,239.83,239.82,72.38]
["binance-futures","BNBUSDT",1656149637733,1.26,239.92,239.91,49.44]
["binance-futures","BNBUSDT",1656149667092,10.66,240.02,240.01,0.84]
["binance-futures","BNBUSDT",1656149690766,0.18,239.82,239.81,13.95]
["binance-futures","BNBUSDT",1656149721511,4.3,239.27,239.26,4.76]
["binance-futures","BNBUSDT",1656149792132,41.85,239.67,239.66,1.16]
["binance-futures","BNBUSDT",1656149826008,25.15,239.75,239.74,3.01]
["binance-futures","BNBUSDT",1656149866550,0.49,239.84,239.83,31.1]
["binance-futures","BNBUSDT",1656149903823,4.25,239.78,239.77,19.51]
["binance-futures","BNBUSDT",1656149963381,77.44,239.7,239.69,0.06]
["binance-futures","BNBUSDT",1656150047159,2.64,239.53,239.52,10.17]
["binance-futures","BNBUSDT",1656150084521,45.69,239.87,239.84,1.05]
["binance-futures","BNBUSDT",1656150133236,8.65,239.85,239.84,1.44]
["binance-futures","BNBUSDT",1656150173095,10.54,239.73,239.72,11.06]
["binance-futures","BNBUSDT",1656150271408,4.39,239.84,239.83,1.75]
["binance-futures","BNBUSDT",1656150314273,11.56,239.72,239.71,5.05]
["binance-futures","BNBUSDT",1656150348493,0.03,239.59,239.58,31.09]
["binance-futures","BNBUSDT",1656150386137,14.61,239.17,239.15,4.37]
["binance-futures","BNBUSDT",1656150406490,13.61,239.16,239.15,4.05]
["binance-futures","BNBUSDT",1656150460849,7.14,238.87,238.86,12.74]
["binance-futures","BNBUSDT",1656150489596,3.86,238.79,238.78,10.45]
["binance-futures","BNBUSDT",1656150515661,20.42,238.85,238.84,0.11]
["binance-futures","BNBUSDT",1656150565032,1.7,238.88,238.87,22.03]
["binance-futures","BNBUSDT",1656150601240,21.4,238.88,238.87,2.66]
["binance-futures","BNBUSDT",1656150632353,126.48,238.78,238.77,48.56]
["binance-futures","BNBUSDT",1656150677120,14.47,238.69,238.68,9.46]
["binance-futures","BNBUSDT",1656150746400,57.96,238.82,238.81,2.61]
["binance-futures","BNBUSDT",1656150775993,6.14,239.04,239.03,22.81]
["binance-futures","BNBUSDT",1656150814403,12.98,239.11,239.1,7.02]
["binance-futures","BNBUSDT",1656150835524,0.03,238.81,238.8,10.19]
["binance-futures","BNBUSDT",1656150880886,59.18,238.95,238.94,0.35]
["binance-futures","BNBUSDT",1656150976926,11.21,238.95,238.94,61.3]
["binance-futures","BNBUSDT",1656151014558,0.84,238.92,238.91,66.47]
["binance-futures","BNBUSDT",1656151063272,8.94,238.89,238.88,5.3]
["binance-futures","BNBUSDT",1656151089587,33.58,238.66,238.65,5.87]
["binance-futures","BNBUSDT",1656151167409,25.13,239.04,239.01,83.73]
["binance-futures","BNBUSDT",1656151210407,45.29,238.94,238.93,1.19]
["binance-futures","BNBUSDT",1656151242404,1.58,239.1,239.09,29.94]
["binance-futures","BNBUSDT",1656151281418,7.31,239.07,239.06,46.01]
["binance-futures","BNBUSDT",1656151316038,0.03,239.0,238.99,57.81]
["binance-futures","BNBUSDT",1656151347182,17.76,238.86,238.85,0.71]
["binance-futures","BNBUSDT",1656151394234,5.39,238.83,238.82,11.72]
["binance-futures","BNBUSDT",1656151481989,3.8,238.9,238.89,11.69]
["binance-futures","BNBUSDT",1656151537614,38.34,238.73,238.72,0.16]
["binance-futures","BNBUSDT",1656151575430,20.78,238.87,238.86,1.11]
["binance-futures","BNBUSDT",1656151609389,0.06,239.08,239.07,7.29]
["binance-futures","BNBUSDT",1656151645087,0.15,239.25,239.24,26.05]
["binance-futures","BNBUSDT",1656151722429,0.13,239.16,239.15,61.92]
["binance-futures","BNBUSDT",1656151751040,7.32,239.25,239.24,62.02]
["binance-futures","BNBUSDT",1656151813515,1.36,239.12,239.11,46.16]
["binance-futures","BNBUSDT",1656151829445,6.69,239.17,239.16,7.18]
["binance-futures","BNBUSDT",1656151885212,0.15,239.32,239.31,34.14]
["binance-futures","BNBUSDT",1656151952870,15.8,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656151981693,7.31,239.66,239.65,7.65]
["binance-futures","BNBUSDT",1656152025929,8.78,239.72,239.71,6.88]
["binance-futures","BNBUSDT",1656152053264,6.06,239.72,239.71,38.55]
["binance-futures","BNBUSDT",1656152103192,302.0,239.65,239.64,12.0]
["binance-futures","BNBUSDT",1656152179352,19.01,239.59,239.58,14.39]
["binance-futures","BNBUSDT",1656152205219,1.47,239.32,239.31,8.13]
["binance-futures","BNBUSDT",1656152246704,0.31,239.5,239.49,16.48]
["binance-futures","BNBUSDT",1656152282329,0.06,239.59,239.58,21.49]
["binance-futures","BNBUSDT",1656152316546,14.03,239.44,239.43,0.15]
["binance-futures","BNBUSDT",1656152378959,17.81,239.42,239.41,32.69]
["binance-futures","BNBUSDT",1656152486478,4.0,239.56,239.55,6.93]
["binance-futures","BNBUSDT",1656152533640,1.8,238.84,238.83,32.52]
["binance-futures","BNBUSDT",1656152558258,8.35,238.92,238.91,6.92]
["binance-futures","BNBUSDT",1656152588594,5.7,238.96,238.95,6.73]
["binance-futures","BNBUSDT",1656152624636,5.83,238.58,238.57,10.04]
["binance-futures","BNBUSDT",1656152695282,12.38,238.57,238.56,7.26]
["binance-futures","BNBUSDT",1656152727503,19.95,238.72,238.71,12.15]
["binance-futures","BNBUSDT",1656152766884,15.27,238.53,238.52,2.23]
["binance-futures","BNBUSDT",1656152789443,15.3,238.34,238.3,5.5]
["binance-futures","BNBUSDT",1656152828561,54.38,238.53,238.52,39.24]
["binance-futures","BNBUSDT",1656152899641,40.75,238.56,238.55,2.73]
["binance-futures","BNBUSDT",1656152929557,7.97,238.41,238.4,2.81]
["binance-futures","BNBUSDT",1656152970422,4.4,238.64,238.63,11.67]
["binance-futures","BNBUSDT",1656153001425,3.7,238.59,238.58,16.87]
["binance-futures","BNBUSDT",1656153038055,1.91,238.89,238.88,40.85]
["binance-futures","BNBUSDT",1656153065477,11.68,238.51,238.5,9.1]
["binance-futures","BNBUSDT",1656153138179,1.42,238.27,238.26,23.47]
["binance-futures","BNBUSDT",1656153164476,20.67,238.26,238.25,1.09]
["binance-futures","BNBUSDT",1656153213879,1.07,238.42,238.41,31.45]
["binance-futures","BNBUSDT",1656153242546,0.41,238.28,238.27,26.82]
["binance-futures","BNBUSDT",1656153297614,7.0,238.28,238.27,2.73]
["binance-futures","BNBUSDT",1656153387845,26.82,238.27,238.26,12.55]
["binance-futures","BNBUSDT",1656153432489,1.81,238.41,238.4,2.5]
["binance-futures","BNBUSDT",1656153468083,2.24,238.41,238.4,13.03]
["binance-futures","BNBUSDT",1656153504032,11.11,238.42,238.41,0.76]
["binance-futures","BNBUSDT",1656153554161,0.2,238.43,238.42,22.68]
["binance-futures","BNBUSDT",1656153650680,19.8,238.39,238.34,6.62]
["binance-futures","BNBUSDT",1656153693964,5.0,238.48,238.47,14.98]
["binance-futures","BNBUSDT",1656153731093,33.19,238.44,238.43,31.32]
["binance-futures","BNBUSDT",1656153763576,0.35,238.58,238.57,15.05]
["binance-futures","BNBUSDT",1656153810366,12.44,238.68,238.67,12.78]
["binance-futures","BNBUSDT",1656153891667,17.06,238.76,238.75,2.04]
["binance-futures","BNBUSDT",1656153926863,15.75,238.77,238.76,12.69]
["binance-futures","BNBUSDT",1656153970807,5.96,238.66,238.65,10.27]
["binance-futures","BNBUSDT",1656154009316,26.46,238.53,238.52,1.47]
["binance-futures","BNBUSDT",1656154068063,2.29,238.6,238.59,16.17]
["binance-futures","BNBUSDT",1656154108440,0.14,238.58,238.57,10.68]
["binance-futures","BNBUSDT",1656154213247,3.31,238.66,238.65,15.31]
["binance-futures","BNBUSDT",1656154250107,5.81,238.88,238.87,17.13]
["binance-futures","BNBUSDT",1656154277901,4.29,238.85,238.84,13.86]
["binance-futures","BNBUSDT",1656154311057,5.2,238.87,238.86,1.3]
["binance-futures","BNBUSDT",1656154355026,1.14,238.88,238.87,23.15]
["binance-futures","BNBUSDT",1656154431278,0.06,238.61,238.59,36.64]
["binance-futures","BNBUSDT",1656154478283,0.15,238.67,238.66,4.74]
["binance-futures","BNBUSDT",1656154514227,0.11,238.9,238.89,101.53]
["binance-futures","BNBUSDT",1656154550576,12.76,238.91,238.9,5.62]
["binance-futures","BNBUSDT",1656154608195,20.21,238.89,238.88,1.6]
["binance-futures","BNBUSDT",1656154702980,7.26,238.74,238.73,4.2]
["binance-futures","BNBUSDT",1656154767028,0.32,238.81,238.8,60.54]
["binance-futures","BNBUSDT",1656154795014,27.15,238.68,238.67,0.28]
["binance-futures","BNBUSDT",1656154832954,11.62,238.93,238.92,0.39]
["binance-futures","BNBUSDT",1656154882246,1.45,238.74,238.73,14.11]
["binance-futures","BNBUSDT",1656154914376,0.05,238.57,238.56,42.3]
["binance-futures","BNBUSDT",1656154999824,7.25,238.5,238.49,6.69]
["binance-futures","BNBUSDT",1656155050527,29.49,238.47,238.46,0.44]
["binance-futures","BNBUSDT",1656155085271,1.34,238.52,238.51,54.04]
["binance-futures","BNBUSDT",1656155134033,14.13,238.62,238.61,0.06]
["binance-futures","BNBUSDT",1656155175297,15.01,238.69,238.68,7.53]
["binance-futures","BNBUSDT",1656155243001,9.79,239.02,239.01,11.01]
["binance-futures","BNBUSDT",1656155284588,34.35,238.76,238.75,3.45]
["binance-futures","BNBUSDT",1656155313727,5.0,238.38,238.37,4.25]
["binance-futures","BNBUSDT",1656155341245,19.55,238.39,238.38,76.43]
["binance-futures","BNBUSDT",1656155390438,4.25,238.52,238.51,6.21]
["binance-futures","BNBUSDT",1656155460329,47.89,238.82,238.81,7.88]
["binance-futures","BNBUSDT",1656155508482,14.23,238.84,238.77,8.01]
["binance-futures","BNBUSDT",1656155536352,0.24,238.96,238.95,106.22]
["binance-futures","BNBUSDT",1656155563544,23.13,239.06,239.05,15.05]
["binance-futures","BNBUSDT",1656155597127,27.84,238.91,238.88,9.72]
["binance-futures","BNBUSDT",1656155631018,100.57,239.0,238.99,6.08]
["binance-futures","BNBUSDT",1656155718651,16.45,239.15,239.14,2.13]
["binance-futures","BNBUSDT",1656155751364,1.04,239.07,239.06,25.93]
["binance-futures","BNBUSDT",1656155781883,8.87,239.03,239.02,0.06]
["binance-futures","BNBUSDT",1656155824084,11.87,239.07,239.06,15.96]
["binance-futures","BNBUSDT",1656155858573,6.31,238.96,238.95,38.7]
["binance-futures","BNBUSDT",1656155958304,22.92,238.88,238.87,1.45]
["binance-futures","BNBUSDT",1656156009942,40.51,238.5,238.49,0.15]
["binance-futures","BNBUSDT",1656156044291,51.03,238.61,238.6,0.09]
["binance-futures","BNBUSDT",1656156095281,0.15,238.64,238.63,9.68]
["binance-futures","BNBUSDT",1656156136964,20.47,238.67,238.66,1.99]
["binance-futures","BNBUSDT",1656156226315,5.73,238.5,238.49,18.37]
["binance-futures","BNBUSDT",1656156268364,9.25,239.08,239.07,10.75]
["binance-futures","BNBUSDT",1656156300692,6.77,239.13,239.12,5.62]
["binance-futures","BNBUSDT",1656156339545,16.31,238.7,238.69,8.58]
["binance-futures","BNBUSDT",1656156376416,38.4,238.96,238.95,1.8]
["binance-futures","BNBUSDT",1656156475258,16.21,239.09,239.07,9.31]
["binance-futures","BNBUSDT",1656156523340,9.7,239.14,239.13,115.02]
["binance-futures","BNBUSDT",1656156560594,10.18,238.96,238.95,1.75]
["binance-futures","BNBUSDT",1656156602244,5.57,239.03,239.02,30.9]
["binance-futures","BNBUSDT",1656156648161,17.24,238.69,238.68,2.73]
["binance-futures","BNBUSDT",1656156669915,8.7,238.49,238.48,0.04]
["binance-futures","BNBUSDT",1656156701848,4.26,238.38,238.37,7.68]
["binance-futures","BNBUSDT",1656156759636,28.6,238.31,238.3,1.36]
["binance-futures","BNBUSDT",1656156791127,5.47,238.15,238.14,9.02]
["binance-futures","BNBUSDT",1656156833806,65.42,238.26,238.25,0.52]
["binance-futures","BNBUSDT",1656156866110,8.36,238.15,238.14,1.87]
["binance-futures","BNBUSDT",1656156929038,27.31,238.2,238.19,0.12]
["binance-futures","BNBUSDT",1656156964072,19.64,238.11,238.1,8.68]
["binance-futures","BNBUSDT",1656156985957,21.78,238.07,238.05,38.79]
["binance-futures","BNBUSDT",1656157016858,12.73,238.21,238.18,8.87]
["binance-futures","BNBUSDT",1656157048880,2.21,238.15,238.14,28.87]
["binance-futures","BNBUSDT",1656157126051,14.53,238.15,238.14,8.06]
["binance-futures","BNBUSDT",1656157170381,5.47,238.14,238.13,14.61]
["binance-futures","BNBUSDT",1656157201613,28.08,238.2,238.19,1.22]
["binance-futures","BNBUSDT",1656157239443,83.72,238.15,238.14,56.86]
["binance-futures","BNBUSDT",1656157263389,56.47,237.95,237.94,59.24]
["binance-futures","BNBUSDT",1656157285608,0.13,238.12,238.11,39.22]
["binance-futures","BNBUSDT",1656157363240,3.71,238.19,238.18,4.11]
["binance-futures","BNBUSDT",1656157394185,1.4,238.13,238.12,26.13]
["binance-futures","BNBUSDT",1656157427855,23.44,238.04,238.03,4.84]
["binance-futures","BNBUSDT",1656157476948,32.85,238.13,238.12,1.05]
["binance-futures","BNBUSDT",1656157510755,34.99,238.1,238.09,0.61]
["binance-futures","BNBUSDT",1656157545183,16.53,237.91,237.9,8.0]
["binance-futures","BNBUSDT",1656157596803,5.95,237.37,237.34,33.11]
["binance-futures","BNBUSDT",1656157620350,10.39,236.77,236.73,38.08]
["binance-futures","BNBUSDT",1656157641545,3.92,237.07,237.06,12.33]
["binance-futures","BNBUSDT",1656157669476,13.45,237.32,237.31,4.7]
["binance-futures","BNBUSDT",1656157710039,9.24,237.28,237.27,3.15]
["binance-futures","BNBUSDT",1656157780188,9.87,237.44,237.43,39.57]
["binance-futures","BNBUSDT",1656157812015,2.5,237.45,237.44,1.75]
["binance-futures","BNBUSDT",1656157852807,4.25,237.51,237.5,5.84]
["binance-futures","BNBUSDT",1656157882407,49.33,237.55,237.54,5.3]
["binance-futures","BNBUSDT",1656157959617,0.21,237.56,237.55,16.43]
["binance-futures","BNBUSDT",1656158001744,0.71,237.3,237.29,22.82]
["binance-futures","BNBUSDT",1656158033371,9.05,237.38,237.37,2.49]
["binance-futures","BNBUSDT",1656158080432,0.28,237.55,237.54,8.53]
["binance-futures","BNBUSDT",1656158116099,20.64,237.43,237.42,7.6]
["binance-futures","BNBUSDT",1656158154007,1.56,237.48,237.47,18.84]
["binance-futures","BNBUSDT",1656158202345,43.64,237.37,237.36,0.09]
["binance-futures","BNBUSDT",1656158284874,32.69,237.44,237.43,31.5]
["binance-futures","BNBUSDT",1656158316129,4.13,237.31,237.3,6.98]
["binance-futures","BNBUSDT",1656158362975,44.58,237.29,237.28,15.18]
["binance-futures","BNBUSDT",1656158393347,0.26,237.37,237.36,21.66]
["binance-futures","BNBUSDT",1656158424842,8.06,237.4,237.39,5.61]
["binance-futures","BNBUSDT",1656158492966,8.79,237.53,237.52,0.46]
["binance-futures","BNBUSDT",1656158522775,35.58,237.53,237.52,0.09]
["binance-futures","BNBUSDT",1656158564509,11.58,237.71,237.7,2.08]
["binance-futures","BNBUSDT",1656158591906,0.14,237.58,237.57,32.63]
["binance-futures","BNBUSDT",1656158640349,0.33,237.75,237.74,11.43]
["binance-futures","BNBUSDT",1656158703012,8.26,238.1,238.09,8.48]
["binance-futures","BNBUSDT",1656158735406,13.51,237.97,237.96,5.5]
["binance-futures","BNBUSDT",1656158788116,27.16,238.05,238.04,4.82]
["binance-futures","BNBUSDT",1656158821279,1.95,238.14,238.13,49.56]
["binance-futures","BNBUSDT",1656158854147,3.36,237.88,237.87,22.89]
["binance-futures","BNBUSDT",1656158902646,38.76,237.96,237.95,31.0]
["binance-futures","BNBUSDT",1656158958037,4.37,238.0,237.99,2.97]
["binance-futures","BNBUSDT",1656159027426,0.06,237.44,237.43,3.84]
["binance-futures","BNBUSDT",1656159048980,3.05,237.26,237.25,46.5]
["binance-futures","BNBUSDT",1656159071065,33.85,237.09,237.08,1.95]
["binance-futures","BNBUSDT",1656159100454,13.7,236.86,236.85,1.41]
["binance-futures","BNBUSDT",1656159149717,6.92,236.67,236.66,30.82]
["binance-futures","BNBUSDT",1656159173676,6.92,236.78,236.77,5.63]
["binance-futures","BNBUSDT",1656159206182,4.25,236.83,236.82,2.68]
["binance-futures","BNBUSDT",1656159227348,7.94,236.66,236.65,23.3]
["binance-futures","BNBUSDT",1656159266029,4.05,236.76,236.75,30.3]
["binance-futures","BNBUSDT",1656159326438,1.18,236.74,236.73,0.2]
["binance-futures","BNBUSDT",1656159353931,26.14,236.54,236.53,0.74]
["binance-futures","BNBUSDT",1656159391835,6.51,236.43,236.42,4.81]
["binance-futures","BNBUSDT",1656159411493,1.72,236.05,236.04,66.23]
["binance-futures","BNBUSDT",1656159440162,74.09,236.12,236.11,0.13]
["binance-futures","BNBUSDT",1656159492305,5.92,236.26,236.25,21.7]
["binance-futures","BNBUSDT",1656159514059,11.66,236.08,236.07,56.83]
["binance-futures","BNBUSDT",1656159546189,13.37,236.12,236.11,0.63]
["binance-futures","BNBUSDT",1656159569906,7.86,236.11,236.1,14.79]
["binance-futures","BNBUSDT",1656159591567,10.29,235.41,235.39,60.43]
["binance-futures","BNBUSDT",1656159619577,7.81,235.16,235.15,279.64]
["binance-futures","BNBUSDT",1656159668926,1.88,234.49,234.48,7.93]
["binance-futures","BNBUSDT",1656159695010,1.75,234.58,234.57,5.16]
["binance-futures","BNBUSDT",1656159714148,4.2,234.31,234.27,17.76]
["binance-futures","BNBUSDT",1656159735930,17.55,234.24,234.21,10.87]
["binance-futures","BNBUSDT",1656159763649,9.63,233.95,233.91,7.12]
["binance-futures","BNBUSDT",1656159813572,2.61,234.36,234.35,13.88]
["binance-futures","BNBUSDT",1656159842336,0.06,234.53,234.52,30.92]
["binance-futures","BNBUSDT",1656159861163,16.47,234.77,234.75,8.26]
["binance-futures","BNBUSDT",1656159879830,0.03,234.56,234.55,8.02]
["binance-futures","BNBUSDT",1656159910344,14.51,234.47,234.46,18.4]
["binance-futures","BNBUSDT",1656159961286,3.36,234.22,234.21,22.93]
["binance-futures","BNBUSDT",1656159970401,35.63,233.99,233.94,122.31]
["binance-futures","BNBUSDT",1656160009480,4.46,233.91,233.9,7.82]
["binance-futures","BNBUSDT",1656160030670,0.01,234.08,234.07,62.77]
["binance-futures","BNBUSDT",1656160062616,10.89,234.03,234.02,2.95]
["binance-futures","BNBUSDT",1656160086243,9.1,234.02,234.01,7.3]
["binance-futures","BNBUSDT",1656160133197,7.02,233.1,233.09,2.5]
["binance-futures","BNBUSDT",1656160162011,0.04,233.6,233.59,82.73]
["binance-futures","BNBUSDT",1656160183297,2.5,233.85,233.84,7.35]
["binance-futures","BNBUSDT",1656160203232,4.25,233.54,233.53,1.64]
["binance-futures","BNBUSDT",1656160231251,0.23,233.22,233.21,39.66]
["binance-futures","BNBUSDT",1656160278091,10.86,232.7,232.69,11.76]
["binance-futures","BNBUSDT",1656160304910,0.1,232.95,232.87,44.39]
["binance-futures","BNBUSDT",1656160325251,1.61,233.44,233.4,19.5]
["binance-futures","BNBUSDT",1656160348440,9.9,233.58,233.55,5.94]
["binance-futures","BNBUSDT",1656160377001,92.02,233.52,233.49,33.68]
["binance-futures","BNBUSDT",1656160430382,11.57,233.64,233.63,24.32]
["binance-futures","BNBUSDT",1656160458811,7.31,233.45,233.44,0.1]
["binance-futures","BNBUSDT",1656160479935,2.5,233.37,233.36,1.75]
["binance-futures","BNBUSDT",1656160498662,13.76,233.2,233.19,1.72]
["binance-futures","BNBUSDT",1656160525414,9.51,232.95,232.94,19.2]
["binance-futures","BNBUSDT",1656160576210,1.16,233.55,233.5,82.09]
["binance-futures","BNBUSDT",1656160594496,2.33,233.81,233.8,26.41]
["binance-futures","BNBUSDT",1656160623189,11.76,233.7,233.69,47.43]
["binance-futures","BNBUSDT",1656160642925,26.67,233.65,233.64,0.11]
["binance-futures","BNBUSDT",1656160672154,14.16,233.89,233.88,4.76]
["binance-futures","BNBUSDT",1656160691449,14.13,234.14,234.12,0.14]
["binance-futures","BNBUSDT",1656160737689,13.21,234.39,234.38,0.36]
["binance-futures","BNBUSDT",1656160765546,5.53,234.11,234.1,116.62]
["binance-futures","BNBUSDT",1656160786797,34.45,233.98,233.97,1.81]
["binance-futures","BNBUSDT",1656160807204,0.06,234.18,234.17,10.82]
["binance-futures","BNBUSDT",1656160838086,5.9,234.36,234.35,30.16]
["binance-futures","BNBUSDT",1656160896582,6.46,234.2,234.19,7.08]
["binance-futures","BNBUSDT",1656160905575,0.55,234.28,234.27,7.25]
["binance-futures","BNBUSDT",1656160963039,13.32,234.18,234.17,0.17]
["binance-futures","BNBUSDT",1656160988723,40.26,234.1,234.09,7.51]
["binance-futures","BNBUSDT",1656161023809,9.32,233.98,233.97,17.27]
["binance-futures","BNBUSDT",1656161081096,29.03,234.1,234.09,6.34]
["binance-futures","BNBUSDT",1656161108795,0.62,234.24,234.23,21.81]
["binance-futures","BNBUSDT",1656161129445,7.25,234.56,234.55,20.17]
["binance-futures","BNBUSDT",1656161148978,0.76,234.93,234.92,14.99]
["binance-futures","BNBUSDT",1656161176034,24.01,234.92,234.91,1.88]
["binance-futures","BNBUSDT",1656161198954,1.07,234.92,234.91,0.03]
["binance-futures","BNBUSDT",1656161255433,5.49,234.61,234.6,5.3]
["binance-futures","BNBUSDT",1656161288854,28.52,234.6,234.59,4.75]
["binance-futures","BNBUSDT",1656161311328,0.06,234.24,234.22,39.87]
["binance-futures","BNBUSDT",1656161342308,4.25,234.36,234.35,19.76]
["binance-futures","BNBUSDT",1656161366691,0.14,234.03,234.02,3.78]
["binance-futures","BNBUSDT",1656161419369,20.66,234.37,234.36,0.83]
["binance-futures","BNBUSDT",1656161449695,8.69,233.9,233.89,0.11]
["binance-futures","BNBUSDT",1656161472195,0.49,234.08,234.07,30.04]
["binance-futures","BNBUSDT",1656161504329,9.54,234.01,234.0,3.66]
["binance-futures","BNBUSDT",1656161531471,28.91,234.32,234.31,2.8]
["binance-futures","BNBUSDT",1656161594402,16.68,233.78,233.77,7.26]
["binance-futures","BNBUSDT",1656161633439,17.09,233.78,233.77,1.0]
["binance-futures","BNBUSDT",1656161657926,126.29,233.69,233.68,0.1]
["binance-futures","BNBUSDT",1656161684746,8.77,233.7,233.69,10.56]
["binance-futures","BNBUSDT",1656161722209,24.69,233.79,233.78,0.45]
["binance-futures","BNBUSDT",1656161781350,7.47,233.78,233.77,48.46]
["binance-futures","BNBUSDT",1656161819256,3.03,233.73,233.72,11.77]
["binance-futures","BNBUSDT",1656161849389,10.8,233.81,233.8,2.33]
["binance-futures","BNBUSDT",1656161880377,19.1,233.67,233.66,13.05]
["binance-futures","BNBUSDT",1656161926263,5.17,233.62,233.61,14.17]
["binance-futures","BNBUSDT",1656161951535,4.51,233.49,233.48,17.04]
["binance-futures","BNBUSDT",1656162005564,5.0,233.87,233.86,4.22]
["binance-futures","BNBUSDT",1656162019125,1.75,233.86,233.85,11.41]
["binance-futures","BNBUSDT",1656162057032,0.09,233.91,233.9,88.23]
["binance-futures","BNBUSDT",1656162091218,0.03,233.78,233.75,14.77]
["binance-futures","BNBUSDT",1656162120766,6.28,233.73,233.72,31.93]
["binance-futures","BNBUSDT",1656162177771,3.08,233.78,233.77,29.29]
["binance-futures","BNBUSDT",1656162215145,0.21,233.56,233.55,17.32]
["binance-futures","BNBUSDT",1656162242017,65.73,233.65,233.64,63.29]
["binance-futures","BNBUSDT",1656162279572,4.36,233.46,233.45,31.77]
["binance-futures","BNBUSDT",1656162299420,21.08,233.26,233.25,1.57]
["binance-futures","BNBUSDT",1656162352632,5.16,233.35,233.34,10.96]
["binance-futures","BNBUSDT",1656162381370,55.59,233.64,233.63,2.26]
["binance-futures","BNBUSDT",1656162402422,8.44,233.79,233.78,6.2]
["binance-futures","BNBUSDT",1656162425424,5.16,233.84,233.83,20.04]
["binance-futures","BNBUSDT",1656162463405,0.59,233.88,233.87,20.62]
["binance-futures","BNBUSDT",1656162486689,11.13,233.97,233.96,23.25]
["binance-futures","BNBUSDT",1656162515054,2.84,234.27,234.26,6.83]
["binance-futures","BNBUSDT",1656162573430,3.62,234.24,234.23,12.25]
["binance-futures","BNBUSDT",1656162600347,7.99,234.31,234.3,279.35]
["binance-futures","BNBUSDT",1656162632451,8.79,234.52,234.51,1.01]
["binance-futures","BNBUSDT",1656162657307,29.24,234.74,234.73,0.16]
["binance-futures","BNBUSDT",1656162688248,18.86,234.87,234.86,0.52]
["binance-futures","BNBUSDT",1656162741114,26.0,234.6,234.59,0.03]
["binance-futures","BNBUSDT",1656162768235,10.23,234.8,234.79,5.18]
["binance-futures","BNBUSDT",1656162803972,30.26,234.77,234.76,4.26]
["binance-futures","BNBUSDT",1656162839827,13.2,234.78,234.77,11.97]
["binance-futures","BNBUSDT",1656162905371,3.53,234.69,234.68,8.15]
["binance-futures","BNBUSDT",1656162936042,13.31,234.92,234.91,0.2]
["binance-futures","BNBUSDT",1656162962034,30.88,235.02,235.01,0.29]
["binance-futures","BNBUSDT",1656162995817,22.8,234.67,234.66,0.03]
["binance-futures","BNBUSDT",1656163022408,33.48,234.61,234.6,0.52]
["binance-futures","BNBUSDT",1656163082444,11.95,234.86,234.85,0.71]
["binance-futures","BNBUSDT",1656163107136,37.19,234.71,234.7,4.81]
["binance-futures","BNBUSDT",1656163151957,20.13,234.78,234.77,4.7]
["binance-futures","BNBUSDT",1656163184384,9.83,234.78,234.77,0.5]
["binance-futures","BNBUSDT",1656163227509,0.33,234.78,234.77,20.75]
["binance-futures","BNBUSDT",1656163255813,5.06,234.61,234.58,0.06]
["binance-futures","BNBUSDT",1656163293237,11.99,234.42,234.41,1.81]
["binance-futures","BNBUSDT",1656163372275,13.39,234.66,234.65,0.14]
["binance-futures","BNBUSDT",1656163407047,10.77,234.61,234.6,0.19]
["binance-futures","BNBUSDT",1656163454747,14.63,234.68,234.67,0.1]
["binance-futures","BNBUSDT",1656163486642,7.25,234.31,234.3,6.12]
["binance-futures","BNBUSDT",1656163519146,39.21,234.34,234.33,6.51]
["binance-futures","BNBUSDT",1656163590336,1.93,234.55,234.54,14.49]
["binance-futures","BNBUSDT",1656163624240,18.05,234.54,234.53,2.06]
["binance-futures","BNBUSDT",1656163662094,39.63,234.26,234.25,0.45]
["binance-futures","BNBUSDT",1656163690011,3.03,234.22,234.18,63.7]
["binance-futures","BNBUSDT",1656163755642,7.8,234.59,234.58,6.9]
["binance-futures","BNBUSDT",1656163788469,13.19,234.88,234.87,2.16]
["binance-futures","BNBUSDT",1656163811485,13.52,234.89,234.88,0.21]
["binance-futures","BNBUSDT",1656163840510,16.65,235.04,235.03,0.61]
["binance-futures","BNBUSDT",1656163866301,31.34,235.01,235.0,0.61]
["binance-futures","BNBUSDT",1656163896705,27.74,234.89,234.88,1.81]
["binance-futures","BNBUSDT",1656163937873,4.32,234.62,234.61,30.1]
["binance-futures","BNBUSDT",1656164006779,0.23,234.23,234.22,22.58]
["binance-futures","BNBUSDT",1656164028530,6.63,233.9,233.89,67.75]
["binance-futures","BNBUSDT",1656164061990,38.71,234.0,233.99,1.59]
["binance-futures","BNBUSDT",1656164090714,15.39,233.89,233.88,1.98]
["binance-futures","BNBUSDT",1656164130091,6.11,233.85,233.84,4.13]
["binance-futures","BNBUSDT",1656164192071,0.06,233.71,233.7,27.86]
["binance-futures","BNBUSDT",1656164229007,3.69,233.7,233.69,17.6]
["binance-futures","BNBUSDT",1656164280960,2.85,233.88,233.86,12.81]
["binance-futures","BNBUSDT",1656164301243,2.32,234.0,233.99,53.61]
["binance-futures","BNBUSDT",1656164332985,1.75,234.52,234.51,0.24]
["binance-futures","BNBUSDT",1656164384659,0.03,234.66,234.65,43.76]
["binance-futures","BNBUSDT",1656164410509,35.12,234.69,234.68,0.61]
["binance-futures","BNBUSDT",1656164441963,4.86,234.92,234.91,4.89]
["binance-futures","BNBUSDT",1656164466207,50.72,234.94,234.93,1.06]
["binance-futures","BNBUSDT",1656164494452,6.82,234.99,234.98,10.26]
["binance-futures","BNBUSDT",1656164566186,29.14,234.8,234.79,17.03]
["binance-futures","BNBUSDT",1656164594622,43.9,234.67,234.63,4.26]
["binance-futures","BNBUSDT",1656164633459,7.71,234.85,234.84,1.44]
["binance-futures","BNBUSDT",1656164662211,47.9,234.75,234.69,9.9]
["binance-futures","BNBUSDT",1656164688150,5.12,234.97,234.96,22.37]
["binance-futures","BNBUSDT",1656164721833,46.14,234.91,234.9,21.18]
["binance-futures","BNBUSDT",1656164799517,6.8,234.85,234.84,3.62]
["binance-futures","BNBUSDT",1656164834254,32.2,234.98,234.97,1.29]
["binance-futures","BNBUSDT",1656164866884,9.51,234.73,234.72,0.42]
["binance-futures","BNBUSDT",1656164898468,41.85,234.77,234.76,3.01]
["binance-futures","BNBUSDT",1656164938587,2.5,234.68,234.67,6.5]
["binance-futures","BNBUSDT",1656165022706,4.88,234.57,234.56,2.5]
["binance-futures","BNBUSDT",1656165053071,15.34,234.6,234.59,5.58]
["binance-futures","BNBUSDT",1656165104027,58.74,234.32,234.31,0.14]
["binance-futures","BNBUSDT",1656165131466,7.23,234.62,234.6,32.3]
["binance-futures","BNBUSDT",1656165169161,4.68,234.96,234.95,4.7]
["binance-futures","BNBUSDT",1656165248237,50.13,234.78,234.77,0.03]
["binance-futures","BNBUSDT",1656165282633,4.94,234.76,234.75,21.57]
["binance-futures","BNBUSDT",1656165337885,2.38,234.71,234.7,32.22]
["binance-futures","BNBUSDT",1656165376201,12.96,234.56,234.55,16.95]
["binance-futures","BNBUSDT",1656165398182,19.17,234.28,234.27,17.35]
["binance-futures","BNBUSDT",1656165428123,18.92,233.95,233.94,0.05]
["binance-futures","BNBUSDT",1656165490744,24.42,234.18,234.17,0.52]
["binance-futures","BNBUSDT",1656165537197,0.43,234.3,234.29,12.12]
["binance-futures","BNBUSDT",1656165568155,6.45,234.11,234.1,7.86]
["binance-futures","BNBUSDT",1656165601437,72.98,234.24,234.23,0.22]
["binance-futures","BNBUSDT",1656165638756,14.24,234.25,234.22,33.55]
["binance-futures","BNBUSDT",1656165718126,0.2,234.36,234.35,43.34]
["binance-futures","BNBUSDT",1656165746593,4.11,234.6,234.59,24.46]
["binance-futures","BNBUSDT",1656165774905,16.57,234.35,234.34,0.12]
["binance-futures","BNBUSDT",1656165800781,0.55,234.21,234.2,5.37]
["binance-futures","BNBUSDT",1656165849084,2.1,234.5,234.49,10.54]
["binance-futures","BNBUSDT",1656165920534,4.24,234.59,234.58,39.99]
["binance-futures","BNBUSDT",1656165950378,17.08,234.43,234.42,1.06]
["binance-futures","BNBUSDT",1656165998011,4.34,234.35,234.34,36.18]
["binance-futures","BNBUSDT",1656166028098,3.03,234.27,234.26,7.61]
["binance-futures","BNBUSDT",1656166070856,5.69,234.15,234.14,12.69]
["binance-futures","BNBUSDT",1656166152275,34.12,234.23,234.22,15.8]
["binance-futures","BNBUSDT",1656166188346,5.66,234.17,234.16,6.93]
["binance-futures","BNBUSDT",1656166239284,29.52,234.11,234.1,2.1]
["binance-futures","BNBUSDT",1656166258683,0.18,233.86,233.85,13.03]
["binance-futures","BNBUSDT",1656166280506,6.17,233.62,233.61,8.76]
["binance-futures","BNBUSDT",1656166313462,0.71,233.63,233.62,77.22]
["binance-futures","BNBUSDT",1656166373411,11.54,234.18,234.17,4.53]
["binance-futures","BNBUSDT",1656166407301,9.58,234.55,234.54,0.26]
["binance-futures","BNBUSDT",1656166426620,0.27,234.61,234.6,47.29]
["binance-futures","BNBUSDT",1656166448021,5.5,234.87,234.85,1.59]
["binance-futures","BNBUSDT",1656166478347,37.31,234.91,234.9,21.46]
["binance-futures","BNBUSDT",1656166543468,46.84,234.8,234.79,20.92]
["binance-futures","BNBUSDT",1656166582352,32.92,235.04,235.03,1.59]
["binance-futures","BNBUSDT",1656166613629,20.71,234.9,234.89,2.0]
["binance-futures","BNBUSDT",1656166640844,5.82,234.82,234.81,32.33]
["binance-futures","BNBUSDT",1656166689913,34.21,234.67,234.65,0.21]
["binance-futures","BNBUSDT",1656166754417,0.21,234.97,234.96,57.51]
["binance-futures","BNBUSDT",1656166789572,0.03,234.91,234.9,38.93]
["binance-futures","BNBUSDT",1656166828347,38.53,235.0,234.99,4.09]
["binance-futures","BNBUSDT",1656166864010,4.55,235.05,235.04,20.03]
["binance-futures","BNBUSDT",1656166909234,29.6,234.97,234.96,7.06]
["binance-futures","BNBUSDT",1656166934776,3.48,234.68,234.67,15.61]
["binance-futures","BNBUSDT",1656166987129,2.1,234.78,234.77,2.1]
["binance-futures","BNBUSDT",1656167051389,3.26,234.44,234.43,15.84]
["binance-futures","BNBUSDT",1656167084188,11.87,234.36,234.35,0.03]
["binance-futures","BNBUSDT",1656167121920,10.36,234.28,234.26,0.06]
["binance-futures","BNBUSDT",1656167152025,4.25,234.16,234.15,21.27]
["binance-futures","BNBUSDT",1656167204844,1.75,233.91,233.9,15.97]
["binance-futures","BNBUSDT",1656167236411,4.99,233.79,233.78,32.19]
["binance-futures","BNBUSDT",1656167265085,4.5,233.92,233.91,8.08]
["binance-futures","BNBUSDT",1656167293646,9.36,233.85,233.84,41.96]
["binance-futures","BNBUSDT",1656167326446,3.2,233.69,233.68,10.29]
["binance-futures","BNBUSDT",1656167384676,4.25,233.48,233.47,10.22]
["binance-futures","BNBUSDT",1656167416417,7.07,233.55,233.54,6.35]
["binance-futures","BNBUSDT",1656167440506,1.75,233.45,233.44,2.5]
["binance-futures","BNBUSDT",1656167468341,7.18,233.61,233.6,5.53]
["binance-futures","BNBUSDT",1656167505227,12.36,233.29,233.28,6.51]
["binance-futures","BNBUSDT",1656167526096,23.31,233.32,233.31,2.66]
["binance-futures","BNBUSDT",1656167586185,12.48,233.46,233.45,0.36]
["binance-futures","BNBUSDT",1656167619114,2.5,233.72,233.71,4.25]
["binance-futures","BNBUSDT",1656167643357,1.35,233.44,233.43,12.92]
["binance-futures","BNBUSDT",1656167680119,0.06,233.41,233.4,5.73]
["binance-futures","BNBUSDT",1656167707450,0.28,233.37,233.36,16.44]
["binance-futures","BNBUSDT",1656167777309,8.1,233.48,233.46,1.87]
["binance-futures","BNBUSDT",1656167818373,4.69,233.55,233.54,2.73]
["binance-futures","BNBUSDT",1656167847676,0.35,233.69,233.68,10.17]
["binance-futures","BNBUSDT",1656167890198,6.33,233.7,233.69,19.66]
["binance-futures","BNBUSDT",1656167916846,6.54,233.87,233.86,10.08]
["binance-futures","BNBUSDT",1656167978889,5.0,233.71,233.7,15.01]
["binance-futures","BNBUSDT",1656168026534,11.41,233.66,233.65,20.94]
["binance-futures","BNBUSDT",1656168057964,17.76,233.85,233.84,3.29]
["binance-futures","BNBUSDT",1656168095167,5.96,234.06,234.05,5.69]
["binance-futures","BNBUSDT",1656168132306,8.44,234.05,234.04,5.75]
["binance-futures","BNBUSDT",1656168197271,2.81,233.94,233.93,3.02]
["binance-futures","BNBUSDT",1656168262577,9.73,233.62,233.61,34.55]
["binance-futures","BNBUSDT",1656168291323,28.67,233.61,233.6,0.46]
["binance-futures","BNBUSDT",1656168323167,14.4,233.67,233.66,4.01]
["binance-futures","BNBUSDT",1656168368624,0.06,233.81,233.8,39.11]
["binance-futures","BNBUSDT",1656168395913,0.12,234.23,234.22,22.95]
["binance-futures","BNBUSDT",1656168427568,6.95,234.32,234.31,11.34]
["binance-futures","BNBUSDT",1656168499918,3.71,234.4,234.39,30.87]
["binance-futures","BNBUSDT",1656168534142,0.18,234.39,234.38,7.08]
["binance-futures","BNBUSDT",1656168582017,0.05,234.47,234.46,27.9]
["binance-futures","BNBUSDT",1656168620165,53.91,234.51,234.5,5.14]
["binance-futures","BNBUSDT",1656168700556,0.98,234.34,234.3,22.02]
["binance-futures","BNBUSDT",1656168750212,10.33,234.28,234.27,9.54]
["binance-futures","BNBUSDT",1656168791224,20.74,234.3,234.29,46.21]
["binance-futures","BNBUSDT",1656168843256,5.88,234.35,234.34,12.43]
["binance-futures","BNBUSDT",1656168879054,2.95,234.3,234.29,25.65]
["binance-futures","BNBUSDT",1656168978079,2.24,234.18,234.17,89.53]
["binance-futures","BNBUSDT",1656169030299,5.88,234.29,234.28,15.49]
["binance-futures","BNBUSDT",1656169063571,20.51,234.44,234.43,65.93]
["binance-futures","BNBUSDT",1656169093563,16.43,234.5,234.49,53.03]
["binance-futures","BNBUSDT",1656169129249,9.65,233.84,233.83,13.94]
["binance-futures","BNBUSDT",1656169153354,3.16,233.63,233.62,10.42]
["binance-futures","BNBUSDT",1656169222407,17.51,233.8,233.79,6.75]
["binance-futures","BNBUSDT",1656169256328,25.85,233.7,233.69,0.07]
["binance-futures","BNBUSDT",1656169281929,23.16,233.59,233.58,0.47]
["binance-futures","BNBUSDT",1656169323239,36.2,233.7,233.69,0.12]
["binance-futures","BNBUSDT",1656169353154,11.82,233.58,233.57,0.31]
["binance-futures","BNBUSDT",1656169394353,12.16,233.56,233.55,48.79]
["binance-futures","BNBUSDT",1656169477175,10.61,233.68,233.67,16.95]
["binance-futures","BNBUSDT",1656169508549,12.97,233.7,233.69,14.37]
["binance-futures","BNBUSDT",1656169548155,28.81,233.77,233.76,0.15]
["binance-futures","BNBUSDT",1656169574234,32.91,233.56,233.55,0.06]
["binance-futures","BNBUSDT",1656169620517,23.11,233.31,233.3,30.7]
["binance-futures","BNBUSDT",1656169665394,2.18,233.32,233.31,28.06]
["binance-futures","BNBUSDT",1656169686176,9.48,233.91,233.9,6.26]
["binance-futures","BNBUSDT",1656169714105,2.41,234.17,234.16,3.43]
["binance-futures","BNBUSDT",1656169739007,39.29,234.14,234.13,2.65]
["binance-futures","BNBUSDT",1656169798806,8.01,233.58,233.57,7.13]
["binance-futures","BNBUSDT",1656169828320,4.68,233.7,233.69,8.41]
["binance-futures","BNBUSDT",1656169852980,0.13,233.37,233.36,4.6]
["binance-futures","BNBUSDT",1656169878299,9.74,233.59,233.58,0.1]
["binance-futures","BNBUSDT",1656169918480,1.9,233.6,233.59,3.74]
["binance-futures","BNBUSDT",1656169944788,1.15,233.98,233.97,27.81]
["binance-futures","BNBUSDT",1656169983808,9.88,233.78,233.77,2.03]
["binance-futures","BNBUSDT",1656170051050,11.99,233.72,233.71,4.25]
["binance-futures","BNBUSDT",1656170077104,9.83,234.0,233.99,17.52]
["binance-futures","BNBUSDT",1656170110952,8.71,233.88,233.87,9.01]
["binance-futures","BNBUSDT",1656170131290,10.11,234.16,234.15,3.46]
["binance-futures","BNBUSDT",1656170162854,7.25,234.16,234.15,5.54]
["binance-futures","BNBUSDT",1656170229549,1.75,234.32,234.31,5.0]
["binance-futures","BNBUSDT",1656170260226,23.35,234.12,234.11,16.8]
["binance-futures","BNBUSDT",1656170304500,0.3,234.01,234.0,7.81]
["binance-futures","BNBUSDT",1656170340447,19.32,234.08,234.07,7.11]
["binance-futures","BNBUSDT",1656170420053,21.42,234.14,234.13,54.64]
["binance-futures","BNBUSDT",1656170465650,0.06,234.01,234.0,12.43]
["binance-futures","BNBUSDT",1656170505259,2.27,234.02,234.01,8.18]
["binance-futures","BNBUSDT",1656170540034,14.66,233.56,233.55,4.92]
["binance-futures","BNBUSDT",1656170568239,13.42,233.39,233.38,2.1]
["binance-futures","BNBUSDT",1656170592012,2.66,233.6,233.59,20.53]
["binance-futures","BNBUSDT",1656170630977,49.54,233.43,233.42,0.07]
["binance-futures","BNBUSDT",1656170702192,6.52,233.51,233.48,3.0]
["binance-futures","BNBUSDT",1656170747822,16.35,233.43,233.42,2.21]
["binance-futures","BNBUSDT",1656170781306,0.1,233.35,233.34,16.6]
["binance-futures","BNBUSDT",1656170814256,0.06,233.64,233.63,23.15]
["binance-futures","BNBUSDT",1656170876313,22.57,233.66,233.65,8.23]
["binance-futures","BNBUSDT",1656170937095,29.87,233.92,233.91,0.53]
["binance-futures","BNBUSDT",1656170961049,2.16,234.18,234.16,2.25]
["binance-futures","BNBUSDT",1656170993357,14.79,234.21,234.2,1.79]
["binance-futures","BNBUSDT",1656171019415,12.64,234.1,234.09,7.11]
["binance-futures","BNBUSDT",1656171059568,5.0,234.23,234.22,2.1]
["binance-futures","BNBUSDT",1656171120269,1.71,234.37,234.36,16.33]
["binance-futures","BNBUSDT",1656171144519,7.98,234.32,234.31,9.65]
["binance-futures","BNBUSDT",1656171185947,65.92,234.31,234.3,0.07]
["binance-futures","BNBUSDT",1656171214345,9.65,234.14,234.13,2.1]
["binance-futures","BNBUSDT",1656171297157,0.04,234.17,234.16,16.9]
["binance-futures","BNBUSDT",1656171345045,25.85,234.15,234.14,0.77]
["binance-futures","BNBUSDT",1656171378903,6.89,234.05,234.04,7.94]
["binance-futures","BNBUSDT",1656171430682,2.44,234.04,234.03,12.33]
["binance-futures","BNBUSDT",1656171468341,50.07,233.99,233.98,5.34]
["binance-futures","BNBUSDT",1656171501961,33.99,234.01,234.0,2.11]
["binance-futures","BNBUSDT",1656171547719,32.17,233.9,233.89,2.35]
["binance-futures","BNBUSDT",1656171631805,4.13,234.03,234.02,100.08]
["binance-futures","BNBUSDT",1656171672240,37.37,234.27,234.26,1.93]
["binance-futures","BNBUSDT",1656171694263,11.26,234.28,234.27,4.12]
["binance-futures","BNBUSDT",1656171721905,18.16,234.29,234.28,0.36]
["binance-futures","BNBUSDT",1656171768322,4.63,234.28,234.27,12.02]
["binance-futures","BNBUSDT",1656171827088,12.86,234.02,234.01,2.41]
["binance-futures","BNBUSDT",1656171858348,61.78,234.03,234.02,0.03]
["binance-futures","BNBUSDT",1656171894449,4.84,234.01,234.0,0.11]
["binance-futures","BNBUSDT",1656171920014,32.16,233.71,233.7,15.4]
["binance-futures","BNBUSDT",1656171951321,19.31,233.57,233.56,2.31]
["binance-futures","BNBUSDT",1656172000429,5.1,232.96,232.95,8.02]
["binance-futures","BNBUSDT",1656172019946,3.48,232.89,232.83,49.22]
["binance-futures","BNBUSDT",1656172046840,12.19,232.7,232.65,21.29]
["binance-futures","BNBUSDT",1656172068011,27.54,232.58,232.57,3.33]
["binance-futures","BNBUSDT",1656172094769,1.53,232.45,232.44,22.53]
["binance-futures","BNBUSDT",1656172137319,6.42,232.53,232.52,8.15]
["binance-futures","BNBUSDT",1656172188414,2.68,232.72,232.71,5.39]
["binance-futures","BNBUSDT",1656172227366,8.01,232.6,232.59,0.8]
["binance-futures","BNBUSDT",1656172255796,0.18,232.41,232.4,1.65]
["binance-futures","BNBUSDT",1656172273939,1.5,232.16,232.14,6.41]
["binance-futures","BNBUSDT",1656172295427,12.48,231.55,231.54,6.35]
["binance-futures","BNBUSDT",1656172343515,3.08,230.68,230.67,16.87]
["binance-futures","BNBUSDT",1656172371754,4.54,230.54,230.53,6.43]
["binance-futures","BNBUSDT",1656172392651,0.03,231.13,231.12,11.95]
["binance-futures","BNBUSDT",1656172412475,4.25,231.08,231.07,0.49]
["binance-futures","BNBUSDT",1656172440269,72.69,230.61,230.6,2.17]
["binance-futures","BNBUSDT",1656172482780,4.24,230.12,230.11,6.54]
["binance-futures","BNBUSDT",1656172501860,4.31,230.13,230.12,5.3]
["binance-futures","BNBUSDT",1656172528772,0.47,229.89,229.88,6.56]
["binance-futures","BNBUSDT",1656172546815,0.1,230.31,230.29,2.5]
["binance-futures","BNBUSDT",1656172574803,1.18,230.46,230.45,8.44]
["binance-futures","BNBUSDT",1656172630083,26.81,230.38,230.37,0.85]
["binance-futures","BNBUSDT",1656172651194,2.86,230.42,230.41,22.69]
["binance-futures","BNBUSDT",1656172685119,1.66,230.34,230.33,11.82]
["binance-futures","BNBUSDT",1656172709224,22.99,230.47,230.46,5.32]
["binance-futures","BNBUSDT",1656172740769,26.17,230.5,230.49,2.16]
["binance-futures","BNBUSDT",1656172760020,50.77,230.68,230.67,0.3]
["binance-futures","BNBUSDT",1656172815938,1.55,230.56,230.54,1.72]
["binance-futures","BNBUSDT",1656172845747,11.88,230.34,230.33,6.05]
["binance-futures","BNBUSDT",1656172865958,7.44,230.65,230.64,29.0]
["binance-futures","BNBUSDT",1656172887048,31.41,230.64,230.63,0.4]
["binance-futures","BNBUSDT",1656172919927,3.28,230.6,230.59,1.97]
["binance-futures","BNBUSDT",1656172970509,10.23,230.99,230.94,3.08]
["binance-futures","BNBUSDT",1656172997115,4.11,230.82,230.81,0.06]
["binance-futures","BNBUSDT",1656173018605,0.29,230.63,230.62,11.97]
["binance-futures","BNBUSDT",1656173041041,3.65,230.65,230.64,41.12]
["binance-futures","BNBUSDT",1656173089632,50.41,231.18,231.17,0.9]
["binance-futures","BNBUSDT",1656173116270,0.21,231.21,231.2,23.04]
["binance-futures","BNBUSDT",1656173139066,28.06,231.1,231.09,9.17]
["binance-futures","BNBUSDT",1656173169628,0.91,230.71,230.7,36.63]
["binance-futures","BNBUSDT",1656173191483,25.95,230.88,230.87,6.05]
["binance-futures","BNBUSDT",1656173224268,19.83,231.03,231.02,6.47]
["binance-futures","BNBUSDT",1656173244542,0.51,231.19,231.18,61.84]
["binance-futures","BNBUSDT",1656173299009,2.55,231.6,231.59,1.21]
["binance-futures","BNBUSDT",1656173324204,17.5,231.14,231.13,3.31]
["binance-futures","BNBUSDT",1656173348503,7.82,231.37,231.36,8.09]
["binance-futures","BNBUSDT",1656173384038,1.07,231.42,231.41,43.71]
["binance-futures","BNBUSDT",1656173406749,8.34,231.58,231.57,0.1]
["binance-futures","BNBUSDT",1656173460415,16.23,231.63,231.62,5.83]
["binance-futures","BNBUSDT",1656173493588,19.48,231.59,231.58,8.5]
["binance-futures","BNBUSDT",1656173520067,4.69,231.44,231.42,8.57]
["binance-futures","BNBUSDT",1656173540576,1.8,231.83,231.82,68.33]
["binance-futures","BNBUSDT",1656173571930,0.55,232.1,232.09,7.95]
["binance-futures","BNBUSDT",1656173627065,34.33,232.02,232.01,1.27]
["binance-futures","BNBUSDT",1656173661968,0.08,232.25,232.24,10.89]
["binance-futures","BNBUSDT",1656173690480,72.17,232.26,232.25,4.45]
["binance-futures","BNBUSDT",1656173715401,3.96,232.26,232.24,5.0]
["binance-futures","BNBUSDT",1656173751475,0.02,232.35,232.34,22.94]
["binance-futures","BNBUSDT",1656173818919,27.8,232.22,232.21,3.31]
["binance-futures","BNBUSDT",1656173862706,0.73,232.08,232.07,12.76]
["binance-futures","BNBUSDT",1656173889124,0.15,231.94,231.92,65.79]
["binance-futures","BNBUSDT",1656173915519,6.38,232.22,232.21,10.72]
["binance-futures","BNBUSDT",1656173955009,7.47,232.31,232.3,7.03]
["binance-futures","BNBUSDT",1656173988168,34.05,232.38,232.37,16.34]
["binance-futures","BNBUSDT",1656174056846,1.75,232.58,232.57,0.39]
["binance-futures","BNBUSDT",1656174086777,19.32,232.54,232.53,1.78]
["binance-futures","BNBUSDT",1656174109966,1.33,232.12,232.11,24.84]
["binance-futures","BNBUSDT",1656174144031,2.5,232.16,232.15,24.88]
["binance-futures","BNBUSDT",1656174173219,1.81,232.32,232.31,15.34]
["binance-futures","BNBUSDT",1656174241043,17.95,232.51,232.5,26.35]
["binance-futures","BNBUSDT",1656174281907,3.42,232.52,232.51,21.4]
["binance-futures","BNBUSDT",1656174311700,0.51,232.24,232.23,45.84]
["binance-futures","BNBUSDT",1656174348791,23.57,232.24,232.23,7.19]
["binance-futures","BNBUSDT",1656174386312,13.33,232.11,232.1,11.88]
["binance-futures","BNBUSDT",1656174449092,0.03,231.82,231.81,13.56]
["binance-futures","BNBUSDT",1656174482778,2.27,232.04,232.03,17.85]
["binance-futures","BNBUSDT",1656174509520,40.34,231.83,231.82,0.07]
["binance-futures","BNBUSDT",1656174537300,3.95,232.1,232.09,15.17]
["binance-futures","BNBUSDT",1656174576205,2.5,231.73,231.72,13.97]
["binance-futures","BNBUSDT",1656174603626,12.16,231.86,231.85,0.29]
["binance-futures","BNBUSDT",1656174642276,24.61,231.94,231.93,1.75]
["binance-futures","BNBUSDT",1656174720611,0.06,232.27,232.26,14.0]
["binance-futures","BNBUSDT",1656174743359,53.89,232.41,232.4,66.88]
["binance-futures","BNBUSDT",1656174784952,0.85,232.49,232.48,54.64]
["binance-futures","BNBUSDT",1656174816661,7.61,232.53,232.52,0.26]
["binance-futures","BNBUSDT",1656174879101,2.45,232.79,232.76,20.47]
["binance-futures","BNBUSDT",1656174912529,1.8,232.92,232.9,29.11]
["binance-futures","BNBUSDT",1656174933174,4.25,232.42,232.41,4.25]
["binance-futures","BNBUSDT",1656174969497,0.13,232.49,232.48,44.47]
["binance-futures","BNBUSDT",1656175001865,62.23,232.51,232.45,7.0]
["binance-futures","BNBUSDT",1656175085138,0.4,232.73,232.72,23.01]
["binance-futures","BNBUSDT",1656175124401,5.1,232.67,232.66,4.33]
["binance-futures","BNBUSDT",1656175156511,0.88,232.64,232.63,21.03]
["binance-futures","BNBUSDT",1656175190515,4.45,232.54,232.53,11.66]
["binance-futures","BNBUSDT",1656175234337,0.2,232.36,232.35,20.04]
["binance-futures","BNBUSDT",1656175310143,1.75,232.42,232.41,5.0]
["binance-futures","BNBUSDT",1656175364207,18.55,232.46,232.45,0.4]
["binance-futures","BNBUSDT",1656175405392,3.65,232.3,232.29,12.62]
["binance-futures","BNBUSDT",1656175439023,68.16,232.26,232.25,4.65]
["binance-futures","BNBUSDT",1656175490031,1.5,232.44,232.43,22.62]
["binance-futures","BNBUSDT",1656175528175,5.2,232.21,232.2,4.5]
["binance-futures","BNBUSDT",1656175564191,23.42,232.51,232.5,0.23]
["binance-futures","BNBUSDT",1656175644716,33.09,232.48,232.47,1.81]
["binance-futures","BNBUSDT",1656175683977,5.32,232.36,232.35,11.76]
["binance-futures","BNBUSDT",1656175740825,6.51,232.33,232.32,5.71]
["binance-futures","BNBUSDT",1656175776198,6.23,232.5,232.49,9.54]
["binance-futures","BNBUSDT",1656175862405,8.92,232.51,232.5,10.68]
["binance-futures","BNBUSDT",1656175914335,13.55,232.43,232.42,1.22]
["binance-futures","BNBUSDT",1656175946912,22.99,232.45,232.44,207.2]
["binance-futures","BNBUSDT",1656175999792,2.2,232.53,232.52,34.07]
["binance-futures","BNBUSDT",1656176033675,12.51,232.53,232.52,3.62]
["binance-futures","BNBUSDT",1656176114947,0.35,232.62,232.61,56.69]
["binance-futures","BNBUSDT",1656176167127,38.44,232.52,232.51,6.79]
["binance-futures","BNBUSDT",1656176205291,35.06,232.52,232.51,0.26]
["binance-futures","BNBUSDT",1656176252767,17.35,232.49,232.48,0.34]
["binance-futures","BNBUSDT",1656176291336,38.88,232.44,232.43,8.04]
["binance-futures","BNBUSDT",1656176327024,23.44,232.52,232.51,1.73]
["binance-futures","BNBUSDT",1656176378338,3.6,232.39,232.38,15.47]
["binance-futures","BNBUSDT",1656176445471,1.54,232.02,232.01,0.28]
["binance-futures","BNBUSDT",1656176467851,4.19,231.93,231.92,8.8]
["binance-futures","BNBUSDT",1656176500366,24.51,232.06,232.05,4.44]
["binance-futures","BNBUSDT",1656176528129,46.25,231.93,231.92,0.24]
["binance-futures","BNBUSDT",1656176563997,32.21,232.13,232.09,15.39]
["binance-futures","BNBUSDT",1656176640158,5.0,232.24,232.22,5.95]
["binance-futures","BNBUSDT",1656176675932,7.25,232.14,232.13,46.65]
["binance-futures","BNBUSDT",1656176723905,7.74,231.88,231.87,46.3]
["binance-futures","BNBUSDT",1656176749834,8.73,231.72,231.71,2.89]
["binance-futures","BNBUSDT",1656176817502,3.9,231.99,231.98,16.38]
["binance-futures","BNBUSDT",1656176864037,6.91,231.99,231.98,7.74]
["binance-futures","BNBUSDT",1656176898818,12.25,231.89,231.87,0.06]
["binance-futures","BNBUSDT",1656176934847,0.19,232.04,232.01,10.66]
["binance-futures","BNBUSDT",1656176960870,0.62,232.35,232.34,56.77]
["binance-futures","BNBUSDT",1656176997106,1.93,232.38,232.36,11.41]
["binance-futures","BNBUSDT",1656177057592,2.14,232.35,232.34,22.44]
["binance-futures","BNBUSDT",1656177087431,21.01,232.34,232.33,1.36]
["binance-futures","BNBUSDT",1656177133577,0.4,232.41,232.4,24.49]
["binance-futures","BNBUSDT",1656177169452,1.01,232.33,232.32,9.82]
["binance-futures","BNBUSDT",1656177209325,0.39,232.39,232.38,7.37]
["binance-futures","BNBUSDT",1656177255379,0.64,232.6,232.59,19.19]
["binance-futures","BNBUSDT",1656177344254,10.35,232.6,232.59,20.32]
["binance-futures","BNBUSDT",1656177377794,34.02,232.59,232.58,14.69]
["binance-futures","BNBUSDT",1656177433962,8.72,232.29,232.28,7.5]
["binance-futures","BNBUSDT",1656177469332,19.98,232.57,232.56,4.47]
["binance-futures","BNBUSDT",1656177534098,11.0,232.51,232.5,19.78]
["binance-futures","BNBUSDT",1656177639814,3.96,232.65,232.64,33.27]
["binance-futures","BNBUSDT",1656177675303,0.06,232.66,232.65,11.95]
["binance-futures","BNBUSDT",1656177735497,4.09,232.68,232.67,22.83]
["binance-futures","BNBUSDT",1656177777840,28.17,232.75,232.74,6.93]
["binance-futures","BNBUSDT",1656177834389,17.61,232.72,232.71,0.84]
["binance-futures","BNBUSDT",1656177915646,24.07,232.57,232.56,10.38]
["binance-futures","BNBUSDT",1656177942186,2.55,232.94,232.93,28.67]
["binance-futures","BNBUSDT",1656177992486,19.06,232.85,232.84,7.41]
["binance-futures","BNBUSDT",1656178019791,0.1,233.05,233.04,20.5]
["binance-futures","BNBUSDT",1656178040040,39.91,233.57,233.55,0.03]
["binance-futures","BNBUSDT",1656178069102,5.35,233.59,233.58,3.0]
["binance-futures","BNBUSDT",1656178117048,20.51,233.5,233.49,0.34]
["binance-futures","BNBUSDT",1656178151634,23.95,233.5,233.49,10.38]
["binance-futures","BNBUSDT",1656178181828,0.8,233.52,233.51,39.54]
["binance-futures","BNBUSDT",1656178207043,8.01,233.92,233.91,0.88]
["binance-futures","BNBUSDT",1656178236044,17.35,233.91,233.9,31.85]
["binance-futures","BNBUSDT",1656178293099,3.31,234.27,234.26,4.22]
["binance-futures","BNBUSDT",1656178316117,4.25,234.33,234.32,11.21]
["binance-futures","BNBUSDT",1656178346292,1.75,234.32,234.31,5.39]
["binance-futures","BNBUSDT",1656178399175,0.03,234.31,234.3,36.36]
["binance-futures","BNBUSDT",1656178414589,10.41,234.34,234.33,5.57]
["binance-futures","BNBUSDT",1656178479168,7.25,234.04,234.03,0.07]
["binance-futures","BNBUSDT",1656178504893,0.1,234.22,234.21,21.65]
["binance-futures","BNBUSDT",1656178542436,12.29,234.53,234.52,16.82]
["binance-futures","BNBUSDT",1656178561222,11.68,234.81,234.8,50.53]
["binance-futures","BNBUSDT",1656178590280,86.05,234.17,234.16,0.09]
["binance-futures","BNBUSDT",1656178661738,0.31,234.22,234.21,42.2]
["binance-futures","BNBUSDT",1656178691855,0.06,234.17,234.14,19.99]
["binance-futures","BNBUSDT",1656178733356,10.38,234.06,234.05,1.88]
["binance-futures","BNBUSDT",1656178756493,1.75,233.89,233.88,3.28]
["binance-futures","BNBUSDT",1656178783096,0.29,233.94,233.93,29.41]
["binance-futures","BNBUSDT",1656178825519,51.55,233.88,233.87,1.88]
["binance-futures","BNBUSDT",1656178907117,14.83,233.94,233.93,1.73]
["binance-futures","BNBUSDT",1656178965233,33.92,234.09,234.08,7.86]
["binance-futures","BNBUSDT",1656179002903,47.28,234.01,234.0,62.17]
["binance-futures","BNBUSDT",1656179038866,0.06,233.91,233.9,5.0]
["binance-futures","BNBUSDT",1656179086376,38.59,233.81,233.8,0.65]
["binance-futures","BNBUSDT",1656179163047,24.47,233.73,233.72,0.95]
["binance-futures","BNBUSDT",1656179193256,0.26,233.88,233.87,48.37]
["binance-futures","BNBUSDT",1656179234780,47.12,233.97,233.96,0.31]
["binance-futures","BNBUSDT",1656179274547,15.8,233.92,233.91,3.35]
["binance-futures","BNBUSDT",1656179322358,1.06,233.9,233.89,20.73]
["binance-futures","BNBUSDT",1656179412351,21.55,233.93,233.92,0.2]
["binance-futures","BNBUSDT",1656179453024,4.19,233.86,233.85,11.75]
["binance-futures","BNBUSDT",1656179505370,2.24,233.9,233.89,40.14]
["binance-futures","BNBUSDT",1656179547201,63.4,234.02,234.01,25.63]
["binance-futures","BNBUSDT",1656179598756,1.07,233.99,233.98,37.99]
["binance-futures","BNBUSDT",1656179639149,0.44,234.03,234.02,40.95]
["binance-futures","BNBUSDT",1656179715906,3.6,234.0,233.99,8.12]
["binance-futures","BNBUSDT",1656179764686,10.71,234.09,234.08,7.97]
["binance-futures","BNBUSDT",1656179798651,3.9,233.82,233.81,15.93]
["binance-futures","BNBUSDT",1656179872352,0.91,234.08,234.07,8.58]
["binance-futures","BNBUSDT",1656179879944,7.03,234.04,234.03,3.64]
["binance-futures","BNBUSDT",1656179971508,2.69,233.83,233.82,19.81]
["binance-futures","BNBUSDT",1656180019783,8.09,233.73,233.72,55.59]
["binance-futures","BNBUSDT",1656180057201,1.9,233.87,233.86,22.59]
["binance-futures","BNBUSDT",1656180089366,42.24,233.82,233.81,1.6]
["binance-futures","BNBUSDT",1656180132466,2.19,233.85,233.84,41.81]
["binance-futures","BNBUSDT",1656180221048,17.42,233.91,233.9,3.46]
["binance-futures","BNBUSDT",1656180273396,20.0,234.05,234.04,0.41]
["binance-futures","BNBUSDT",1656180310485,16.49,234.15,234.14,61.73]
["binance-futures","BNBUSDT",1656180345125,20.94,234.05,234.04,2.01]
["binance-futures","BNBUSDT",1656180395554,2.38,233.89,233.88,19.62]
["binance-futures","BNBUSDT",1656180427082,15.08,233.88,233.87,12.08]
["binance-futures","BNBUSDT",1656180511606,7.32,233.99,233.98,28.08]
["binance-futures","BNBUSDT",1656180563960,20.36,233.83,233.82,7.67]
["binance-futures","BNBUSDT",1656180595167,0.5,234.3,234.29,11.21]
["binance-futures","BNBUSDT",1656180642354,60.26,234.09,234.08,1.07]
["binance-futures","BNBUSDT",1656180683244,8.96,234.18,234.17,27.33]
["binance-futures","BNBUSDT",1656180774045,4.16,234.03,234.02,20.43]
["binance-futures","BNBUSDT",1656180816882,16.46,233.82,233.81,5.85]
["binance-futures","BNBUSDT",1656180850513,0.42,233.81,233.8,10.21]
["binance-futures","BNBUSDT",1656180886906,7.19,233.88,233.87,13.67]
["binance-futures","BNBUSDT",1656180931833,8.94,233.7,233.69,1.17]
["binance-futures","BNBUSDT",1656181015606,6.4,233.5,233.49,8.71]
["binance-futures","BNBUSDT",1656181051518,0.1,233.23,233.22,38.19]
["binance-futures","BNBUSDT",1656181078694,33.37,233.33,233.32,0.12]
["binance-futures","BNBUSDT",1656181107444,60.9,233.61,233.6,1.01]
["binance-futures","BNBUSDT",1656181158033,12.53,233.79,233.78,11.94]
["binance-futures","BNBUSDT",1656181249588,33.86,233.84,233.83,0.28]
["binance-futures","BNBUSDT",1656181292474,13.34,234.11,234.1,0.04]
["binance-futures","BNBUSDT",1656181318923,3.1,234.27,234.26,40.24]
["binance-futures","BNBUSDT",1656181353362,0.07,234.29,234.28,18.62]
["binance-futures","BNBUSDT",1656181428423,0.12,234.15,234.14,57.38]
["binance-futures","BNBUSDT",1656181441503,5.76,234.2,234.19,33.75]
["binance-futures","BNBUSDT",1656181517111,6.46,234.13,234.12,90.48]
["binance-futures","BNBUSDT",1656181575642,0.29,234.19,234.18,80.25]
["binance-futures","BNBUSDT",1656181615099,18.52,234.16,234.15,2.9]
["binance-futures","BNBUSDT",1656181668739,0.78,233.88,233.87,76.86]
["binance-futures","BNBUSDT",1656181704324,13.36,233.95,233.94,6.99]
["binance-futures","BNBUSDT",1656181809619,0.25,233.97,233.94,5.21]
["binance-futures","BNBUSDT",1656181861265,5.88,234.0,233.99,27.47]
["binance-futures","BNBUSDT",1656181897600,5.1,233.77,233.76,2.1]
["binance-futures","BNBUSDT",1656181927929,0.12,233.9,233.89,11.97]
["binance-futures","BNBUSDT",1656181976393,3.36,233.7,233.69,22.74]
["binance-futures","BNBUSDT",1656182069728,101.48,233.52,233.51,0.01]
["binance-futures","BNBUSDT",1656182128971,2889.27,233.5,233.49,1.05]
["binance-futures","BNBUSDT",1656182159319,7.7,233.48,233.47,0.23]
["binance-futures","BNBUSDT",1656182196163,8.61,233.65,233.64,9.83]
["binance-futures","BNBUSDT",1656182259421,11.04,233.59,233.58,2.69]
["binance-futures","BNBUSDT",1656182303152,1.95,233.51,233.5,29.26]
["binance-futures","BNBUSDT",1656182410824,0.07,233.81,233.8,8.51]
["binance-futures","BNBUSDT",1656182435264,27.11,234.09,234.08,3.07]
["binance-futures","BNBUSDT",1656182458903,0.23,234.32,234.31,10.64]
["binance-futures","BNBUSDT",1656182500559,8.14,234.18,234.17,5.97]
["binance-futures","BNBUSDT",1656182526959,13.77,234.38,234.37,0.12]
["binance-futures","BNBUSDT",1656182611696,1.45,234.32,234.31,13.91]
["binance-futures","BNBUSDT",1656182641156,10.99,234.87,234.86,5.77]
["binance-futures","BNBUSDT",1656182665509,2.5,234.71,234.7,46.25]
["binance-futures","BNBUSDT",1656182703695,10.43,234.82,234.81,4.99]
["binance-futures","BNBUSDT",1656182732540,11.69,234.65,234.64,0.1]
["binance-futures","BNBUSDT",1656182818081,13.28,234.77,234.76,0.46]
["binance-futures","BNBUSDT",1656182863016,31.81,235.03,235.01,1.65]
["binance-futures","BNBUSDT",1656182894785,3.64,235.09,235.08,0.06]
["binance-futures","BNBUSDT",1656182937637,0.93,234.76,234.75,12.77]
["binance-futures","BNBUSDT",1656182999057,4.16,234.67,234.66,4.28]
["binance-futures","BNBUSDT",1656183052262,5.66,234.79,234.78,9.17]
["binance-futures","BNBUSDT",1656183102427,18.39,234.93,234.92,0.3]
["binance-futures","BNBUSDT",1656183140411,126.37,234.79,234.78,0.41]
["binance-futures","BNBUSDT",1656183180759,0.46,234.74,234.73,32.98]
["binance-futures","BNBUSDT",1656183231250,16.87,234.85,234.84,3.83]
["binance-futures","BNBUSDT",1656183265956,3.27,234.84,234.83,25.03]
["binance-futures","BNBUSDT",1656183311047,0.07,235.32,235.31,0.03]
["binance-futures","BNBUSDT",1656183363008,11.79,235.85,235.84,2.68]
["binance-futures","BNBUSDT",1656183382949,3.03,236.13,236.12,85.37]
["binance-futures","BNBUSDT",1656183408138,14.41,236.21,236.2,6.67]
["binance-futures","BNBUSDT",1656183430313,40.7,236.2,236.12,28.06]
["binance-futures","BNBUSDT",1656183485723,12.57,236.17,236.16,7.84]
["binance-futures","BNBUSDT",1656183520247,4.36,236.18,236.17,2.5]
["binance-futures","BNBUSDT",1656183546653,4.94,236.33,236.28,22.65]
["binance-futures","BNBUSDT",1656183582765,5.75,236.23,236.22,36.45]
["binance-futures","BNBUSDT",1656183604434,3.17,236.41,236.4,15.6]
["binance-futures","BNBUSDT",1656183663733,7.25,236.2,236.19,0.31]
["binance-futures","BNBUSDT",1656183701427,6.01,235.97,235.96,83.71]
["binance-futures","BNBUSDT",1656183724331,12.96,235.9,235.87,2.55]
["binance-futures","BNBUSDT",1656183762347,0.46,235.85,235.84,4.68]
["binance-futures","BNBUSDT",1656183789360,12.6,235.89,235.88,0.19]
["binance-futures","BNBUSDT",1656183815422,7.29,236.08,236.07,0.31]
["binance-futures","BNBUSDT",1656183851915,11.75,236.01,236.0,9.11]
["binance-futures","BNBUSDT",1656183918835,3.89,235.88,235.87,9.59]
["binance-futures","BNBUSDT",1656183949183,0.77,236.01,236.0,17.91]
["binance-futures","BNBUSDT",1656183989902,27.27,235.89,235.88,1.06]
["binance-futures","BNBUSDT",1656184023284,8.11,235.84,235.83,1.85]
["binance-futures","BNBUSDT",1656184066938,9.53,235.85,235.84,3.57]
["binance-futures","BNBUSDT",1656184139703,3.89,236.04,236.03,2.73]
["binance-futures","BNBUSDT",1656184172194,3.16,236.06,236.03,1.93]
["binance-futures","BNBUSDT",1656184205212,3.02,236.21,236.2,37.47]
["binance-futures","BNBUSDT",1656184242222,15.8,236.23,236.22,1.34]
["binance-futures","BNBUSDT",1656184278833,16.15,236.28,236.27,0.17]
["binance-futures","BNBUSDT",1656184361162,2.66,236.3,236.29,52.99]
["binance-futures","BNBUSDT",1656184385910,37.82,236.49,236.48,0.13]
["binance-futures","BNBUSDT",1656184421396,2.25,236.66,236.65,34.31]
["binance-futures","BNBUSDT",1656184442361,1.9,236.72,236.71,2.5]
["binance-futures","BNBUSDT",1656184508417,0.34,236.36,236.35,49.79]
["binance-futures","BNBUSDT",1656184546407,13.0,236.32,236.31,10.18]
["binance-futures","BNBUSDT",1656184577005,2.75,236.33,236.32,8.96]
["binance-futures","BNBUSDT",1656184619104,55.59,236.44,236.43,2.62]
["binance-futures","BNBUSDT",1656184650067,0.29,236.26,236.25,9.28]
["binance-futures","BNBUSDT",1656184685885,37.47,235.88,235.87,1.55]
["binance-futures","BNBUSDT",1656184727304,7.56,235.8,235.79,23.58]
["binance-futures","BNBUSDT",1656184812638,14.99,235.73,235.72,41.1]
["binance-futures","BNBUSDT",1656184849837,0.23,235.92,235.91,49.27]
["binance-futures","BNBUSDT",1656184896607,14.35,235.92,235.91,40.64]
["binance-futures","BNBUSDT",1656184937010,41.42,235.78,235.77,0.13]
["binance-futures","BNBUSDT",1656184995259,43.42,235.88,235.87,10.22]
["binance-futures","BNBUSDT",1656185087288,4.4,235.76,235.75,31.54]
["binance-futures","BNBUSDT",1656185123552,22.59,235.7,235.66,8.94]
["binance-futures","BNBUSDT",1656185163405,30.87,235.43,235.42,1.72]
["binance-futures","BNBUSDT",1656185187665,3.14,235.5,235.49,10.6]
["binance-futures","BNBUSDT",1656185237886,9.38,235.48,235.47,4.01]
["binance-futures","BNBUSDT",1656185326327,27.84,235.5,235.49,4.2]
["binance-futures","BNBUSDT",1656185364489,11.84,235.44,235.43,0.78]
["binance-futures","BNBUSDT",1656185414923,6.71,235.27,235.25,5.0]
["binance-futures","BNBUSDT",1656185448036,7.15,235.27,235.26,14.94]
["binance-futures","BNBUSDT",1656185483036,9.28,235.23,235.22,8.04]
["binance-futures","BNBUSDT",1656185522459,2.15,235.04,235.01,25.15]
["binance-futures","BNBUSDT",1656185607003,0.35,234.99,234.98,23.27]
["binance-futures","BNBUSDT",1656185653085,35.64,235.17,235.16,23.9]
["binance-futures","BNBUSDT",1656185692715,2.98,235.03,235.02,7.34]
["binance-futures","BNBUSDT",1656185726306,24.73,235.1,235.09,7.54]
["binance-futures","BNBUSDT",1656185774443,12.15,235.13,235.12,11.7]
["binance-futures","BNBUSDT",1656185862498,27.82,235.19,235.18,1.98]
["binance-futures","BNBUSDT",1656185900446,20.7,235.05,235.04,1.81]
["binance-futures","BNBUSDT",1656185947639,0.35,235.13,235.12,14.15]
["binance-futures","BNBUSDT",1656185993052,0.15,235.2,235.18,2.34]
["binance-futures","BNBUSDT",1656186050258,29.11,235.14,235.13,5.85]
["binance-futures","BNBUSDT",1656186148601,0.46,235.06,235.05,16.53]
["binance-futures","BNBUSDT",1656186180702,1.74,235.31,235.3,56.72]
["binance-futures","BNBUSDT",1656186230176,10.55,235.23,235.22,2.62]
["binance-futures","BNBUSDT",1656186270533,27.57,235.28,235.27,1.64]
["binance-futures","BNBUSDT",1656186333275,25.71,235.28,235.27,1.4]
["binance-futures","BNBUSDT",1656186431272,11.04,235.3,235.29,20.45]
["binance-futures","BNBUSDT",1656186475731,26.92,235.32,235.31,9.41]
["binance-futures","BNBUSDT",1656186531301,13.63,235.27,235.26,14.8]
["binance-futures","BNBUSDT",1656186578059,24.18,235.27,235.26,16.14]
["binance-futures","BNBUSDT",1656186616119,3.96,235.43,235.42,70.46]
["binance-futures","BNBUSDT",1656186665428,11.4,235.33,235.32,4.34]
["binance-futures","BNBUSDT",1656186738952,0.04,235.24,235.23,38.62]
["binance-futures","BNBUSDT",1656186787089,52.4,235.19,235.18,38.77]
["binance-futures","BNBUSDT",1656186830525,27.81,235.3,235.29,8.15]
["binance-futures","BNBUSDT",1656186877583,14.2,235.41,235.4,18.88]
["binance-futures","BNBUSDT",1656186940103,15.34,235.49,235.48,46.43]
["binance-futures","BNBUSDT",1656187036385,36.78,235.46,235.45,0.07]
["binance-futures","BNBUSDT",1656187091755,16.69,235.34,235.33,47.36]
["binance-futures","BNBUSDT",1656187130464,9.73,235.47,235.46,4.25]
["binance-futures","BNBUSDT",1656187174126,17.07,235.41,235.4,3.15]
["binance-futures","BNBUSDT",1656187217584,3.07,235.47,235.46,119.89]
["binance-futures","BNBUSDT",1656187297542,1.62,235.53,235.52,15.32]
["binance-futures","BNBUSDT",1656187333196,20.58,235.92,235.91,2.53]
["binance-futures","BNBUSDT",1656187379328,12.72,235.89,235.88,0.4]
["binance-futures","BNBUSDT",1656187427119,8.02,236.04,236.03,1.85]
["binance-futures","BNBUSDT",1656187454376,8.45,235.95,235.94,6.42]
["binance-futures","BNBUSDT",1656187489027,19.73,235.85,235.84,0.05]
["binance-futures","BNBUSDT",1656187571614,11.69,235.97,235.96,0.46]
["binance-futures","BNBUSDT",1656187612367,4.03,236.27,236.26,17.99]
["binance-futures","BNBUSDT",1656187644953,4.52,236.23,236.22,5.0]
["binance-futures","BNBUSDT",1656187682140,0.9,236.09,236.08,113.72]
["binance-futures","BNBUSDT",1656187712929,7.25,235.45,235.44,0.06]
["binance-futures","BNBUSDT",1656187777560,14.97,235.27,235.26,6.88]
["binance-futures","BNBUSDT",1656187812311,0.63,235.19,235.18,20.39]
["binance-futures","BNBUSDT",1656187842785,13.93,235.44,235.43,0.29]
["binance-futures","BNBUSDT",1656187872048,20.75,235.38,235.37,1.28]
["binance-futures","BNBUSDT",1656187922066,9.97,235.36,235.35,29.54]
["binance-futures","BNBUSDT",1656188000382,4.96,235.82,235.81,14.01]
["binance-futures","BNBUSDT",1656188046923,7.94,235.63,235.62,32.75]
["binance-futures","BNBUSDT",1656188090179,5.95,235.86,235.85,7.1]
["binance-futures","BNBUSDT",1656188120928,8.7,236.07,236.06,36.86]
["binance-futures","BNBUSDT",1656188167203,1.75,236.15,236.13,16.26]
["binance-futures","BNBUSDT",1656188242697,1.54,235.69,235.68,21.37]
["binance-futures","BNBUSDT",1656188268930,74.16,235.37,235.36,0.22]
["binance-futures","BNBUSDT",1656188314279,12.26,235.58,235.57,0.03]
["binance-futures","BNBUSDT",1656188349061,4.89,235.66,235.65,16.8]
["binance-futures","BNBUSDT",1656188400107,7.6,235.89,235.85,11.12]
["binance-futures","BNBUSDT",1656188435220,2.8,235.72,235.71,20.03]
["binance-futures","BNBUSDT",1656188541244,27.03,235.63,235.62,1.69]
["binance-futures","BNBUSDT",1656188608236,0.22,235.8,235.79,7.37]
["binance-futures","BNBUSDT",1656188650309,0.08,235.9,235.89,16.05]
["binance-futures","BNBUSDT",1656188707496,19.25,235.81,235.8,2.28]
["binance-futures","BNBUSDT",1656188749722,33.59,235.96,235.95,19.89]
["binance-futures","BNBUSDT",1656188846003,1.03,235.98,235.97,29.31]
["binance-futures","BNBUSDT",1656188898095,20.0,235.99,235.98,6.41]
["binance-futures","BNBUSDT",1656188936942,64.96,235.92,235.91,0.22]
["binance-futures","BNBUSDT",1656189007510,17.12,236.0,235.99,0.06]
["binance-futures","BNBUSDT",1656189032677,34.26,236.04,236.03,6.02]
["binance-futures","BNBUSDT",1656189110366,1.33,235.7,235.69,52.16]
["binance-futures","BNBUSDT",1656189164198,1.7,235.73,235.72,17.61]
["binance-futures","BNBUSDT",1656189205413,1.13,235.93,235.92,86.37]
["binance-futures","BNBUSDT",1656189246857,20.07,235.93,235.92,3.06]
["binance-futures","BNBUSDT",1656189307337,32.71,235.84,235.83,0.06]
["binance-futures","BNBUSDT",1656189351775,17.9,235.86,235.85,25.29]
["binance-futures","BNBUSDT",1656189450826,2.61,235.74,235.73,13.8]
["binance-futures","BNBUSDT",1656189510481,2.65,235.9,235.89,18.3]
["binance-futures","BNBUSDT",1656189553820,18.4,235.72,235.71,0.06]
["binance-futures","BNBUSDT",1656189612909,0.19,236.06,236.05,42.2]
["binance-futures","BNBUSDT",1656189645375,0.39,236.2,236.19,23.05]
["binance-futures","BNBUSDT",1656189732599,2.73,235.62,235.61,16.11]
["binance-futures","BNBUSDT",1656189777505,8.08,235.81,235.8,11.59]
["binance-futures","BNBUSDT",1656189817940,5.73,235.79,235.78,11.51]
["binance-futures","BNBUSDT",1656189880166,0.32,235.9,235.89,12.74]
["binance-futures","BNBUSDT",1656189911113,1.5,236.12,236.11,8.28]
["binance-futures","BNBUSDT",1656190002286,12.63,236.47,236.46,9.08]
["binance-futures","BNBUSDT",1656190037099,3.14,236.62,236.59,20.01]
["binance-futures","BNBUSDT",1656190058959,0.26,236.67,236.66,14.15]
["binance-futures","BNBUSDT",1656190092598,2.48,236.58,236.57,13.49]
["binance-futures","BNBUSDT",1656190140246,3.36,236.59,236.58,21.03]
["binance-futures","BNBUSDT",1656190224853,50.35,236.32,236.29,6.01]
["binance-futures","BNBUSDT",1656190277314,4.38,236.13,236.12,5.61]
["binance-futures","BNBUSDT",1656190313532,15.92,236.0,235.99,2.27]
["binance-futures","BNBUSDT",1656190343867,22.66,236.18,236.17,1.11]
["binance-futures","BNBUSDT",1656190410856,28.46,236.14,236.13,2.28]
["binance-futures","BNBUSDT",1656190459936,21.22,236.27,236.26,81.51]
["binance-futures","BNBUSDT",1656190550434,13.4,236.03,236.02,35.04]
["binance-futures","BNBUSDT",1656190607265,15.51,235.83,235.82,0.09]
["binance-futures","BNBUSDT",1656190623276,22.16,235.87,235.86,0.28]
["binance-futures","BNBUSDT",1656190693283,0.89,235.88,235.87,10.13]
["binance-futures","BNBUSDT",1656190731308,21.48,236.06,236.05,0.24]
["binance-futures","BNBUSDT",1656190814723,51.27,236.13,236.09,5.0]
["binance-futures","BNBUSDT",1656190866516,24.54,236.16,236.15,12.73]
["binance-futures","BNBUSDT",1656190909018,0.32,236.09,236.08,29.81]
["binance-futures","BNBUSDT",1656190966793,4.26,236.25,236.24,20.94]
["binance-futures","BNBUSDT",1656190998210,0.03,236.06,236.05,2.1]
["binance-futures","BNBUSDT",1656191089022,13.05,235.85,235.84,3.93]
["binance-futures","BNBUSDT",1656191146392,2.24,235.77,235.76,10.36]
["binance-futures","BNBUSDT",1656191185140,46.3,236.03,236.02,0.08]
["binance-futures","BNBUSDT",1656191224991,13.29,236.06,236.05,0.17]
["binance-futures","BNBUSDT",1656191287385,5.81,236.08,236.07,3.35]
["binance-futures","BNBUSDT",1656191334478,21.27,235.96,235.95,6.9]
["binance-futures","BNBUSDT",1656191385819,6.86,236.26,236.23,66.66]
["binance-futures","BNBUSDT",1656191451727,26.96,237.48,237.43,32.92]
["binance-futures","BNBUSDT",1656191471762,0.59,237.3,237.29,7.07]
["binance-futures","BNBUSDT",1656191503467,1.19,237.38,237.37,4.74]
["binance-futures","BNBUSDT",1656191527418,0.62,237.5,237.49,4.67]
["binance-futures","BNBUSDT",1656191564183,1.0,237.49,237.48,4.56]
["binance-futures","BNBUSDT",1656191642763,7.27,237.84,237.82,5.0]
["binance-futures","BNBUSDT",1656191674958,4.2,237.8,237.79,5.22]
["binance-futures","BNBUSDT",1656191720275,0.45,237.99,237.98,0.65]
["binance-futures","BNBUSDT",1656191753651,0.3,237.73,237.71,0.22]
["binance-futures","BNBUSDT",1656191815417,495.4,238.3,238.29,2.39]
["binance-futures","BNBUSDT",1656191852782,5.21,238.17,238.16,0.89]
["binance-futures","BNBUSDT",1656191888127,3.52,238.11,238.05,5.0]
["binance-futures","BNBUSDT",1656191933939,0.03,238.08,238.07,6.3]
["binance-futures","BNBUSDT",1656191961052,0.33,237.74,237.73,0.15]
["binance-futures","BNBUSDT",1656191985343,0.15,237.75,237.74,1.82]
["binance-futures","BNBUSDT",1656192073569,1.79,237.72,237.71,0.06]
["binance-futures","BNBUSDT",1656192121951,2.72,237.84,237.83,6.36]
["binance-futures","BNBUSDT",1656192162703,0.64,237.74,237.73,166.18]
["binance-futures","BNBUSDT",1656192194973,2.16,238.17,238.16,72.43]
["binance-futures","BNBUSDT",1656192224496,5.67,238.49,238.48,46.05]
["binance-futures","BNBUSDT",1656192256250,0.2,238.5,238.49,104.32]
["binance-futures","BNBUSDT",1656192319967,4.18,238.83,238.82,2.31]
["binance-futures","BNBUSDT",1656192350020,38.53,238.72,238.71,0.17]
["binance-futures","BNBUSDT",1656192400117,0.21,238.66,238.65,11.9]
["binance-futures","BNBUSDT",1656192436198,5.68,238.56,238.55,10.44]
["binance-futures","BNBUSDT",1656192489388,0.9,238.6,238.59,0.27]
["binance-futures","BNBUSDT",1656192600809,12.16,238.43,238.42,5.0]
["binance-futures","BNBUSDT",1656192646088,0.58,238.34,238.33,4.59]
["binance-futures","BNBUSDT",1656192720844,40.71,238.3,238.29,0.2]
["binance-futures","BNBUSDT",1656192765788,5.0,238.41,238.4,0.06]
["binance-futures","BNBUSDT",1656192876294,3.15,238.61,238.6,0.06]
["binance-futures","BNBUSDT",1656192937588,2.32,238.64,238.6,2.48]
["binance-futures","BNBUSDT",1656192983109,0.32,238.52,238.51,3.38]
["binance-futures","BNBUSDT",1656193045457,75.09,238.47,238.46,0.42]
["binance-futures","BNBUSDT",1656193102698,48.24,238.44,238.42,3.78]
["binance-futures","BNBUSDT",1656193141360,0.38,238.65,238.64,11.52]
["binance-futures","BNBUSDT",1656193172680,5.47,239.44,239.43,10.16]
["binance-futures","BNBUSDT",1656193235548,1.05,239.23,239.22,0.34]
["binance-futures","BNBUSDT",1656193261405,0.36,239.35,239.32,0.18]
["binance-futures","BNBUSDT",1656193294836,0.31,238.73,238.72,4.04]
["binance-futures","BNBUSDT",1656193324920,7.5,238.86,238.85,9.01]
["binance-futures","BNBUSDT",1656193376892,2.41,238.81,238.79,0.34]
["binance-futures","BNBUSDT",1656193467125,34.48,238.77,238.76,1.28]
["binance-futures","BNBUSDT",1656193502055,104.85,238.75,238.74,8.04]
["binance-futures","BNBUSDT",1656193561239,7.61,238.64,238.63,6.88]
["binance-futures","BNBUSDT",1656193600971,7.24,238.66,238.64,1.01]
["binance-futures","BNBUSDT",1656193655396,2.43,238.65,238.64,4.88]
["binance-futures","BNBUSDT",1656193730955,4.36,239.25,239.24,1.9]
["binance-futures","BNBUSDT",1656193769208,1.8,239.07,239.06,0.1]
["binance-futures","BNBUSDT",1656193800290,1.81,238.99,238.98,7.15]
["binance-futures","BNBUSDT",1656193859325,8.62,238.8,238.79,0.12]
["binance-futures","BNBUSDT",1656193894535,0.29,238.76,238.75,11.26]
["binance-futures","BNBUSDT",1656194005263,2.78,238.91,238.9,4.16]
["binance-futures","BNBUSDT",1656194040095,1.85,239.22,239.21,6.16]
["binance-futures","BNBUSDT",1656194089266,3.08,239.14,239.13,10.28]
["binance-futures","BNBUSDT",1656194126382,3.77,239.27,239.25,9.25]
["binance-futures","BNBUSDT",1656194161214,6.04,239.38,239.37,29.97]
["binance-futures","BNBUSDT",1656194208070,8.12,239.44,239.43,12.63]
["binance-futures","BNBUSDT",1656194274057,0.47,239.47,239.46,16.52]
["binance-futures","BNBUSDT",1656194317401,5.0,239.6,239.59,3.02]
["binance-futures","BNBUSDT",1656194348470,8.76,239.41,239.4,5.31]
["binance-futures","BNBUSDT",1656194383010,7.71,239.41,239.38,0.11]
["binance-futures","BNBUSDT",1656194415567,4.17,239.62,239.6,2.69]
["binance-futures","BNBUSDT",1656194479274,1.83,239.9,239.89,8.88]
["binance-futures","BNBUSDT",1656194501504,3.15,239.82,239.81,10.33]
["binance-futures","BNBUSDT",1656194545309,5.77,239.71,239.7,47.21]
["binance-futures","BNBUSDT",1656194572578,9.16,239.67,239.66,2.93]
["binance-futures","BNBUSDT",1656194610783,0.2,239.72,239.71,14.31]
["binance-futures","BNBUSDT",1656194691515,5.88,239.42,239.41,2.64]
["binance-futures","BNBUSDT",1656194718161,1.18,239.41,239.4,16.37]
["binance-futures","BNBUSDT",1656194759815,0.96,239.22,239.21,13.71]
["binance-futures","BNBUSDT",1656194783350,54.5,239.0,238.99,12.25]
["binance-futures","BNBUSDT",1656194808022,13.69,238.99,238.98,10.97]
["binance-futures","BNBUSDT",1656194846774,0.18,239.01,239.0,7.32]
["binance-futures","BNBUSDT",1656194924381,20.5,239.04,239.03,0.26]
["binance-futures","BNBUSDT",1656194966485,0.41,238.72,238.7,15.23]
["binance-futures","BNBUSDT",1656194993609,5.63,238.66,238.65,4.72]
["binance-futures","BNBUSDT",1656195019212,8.87,238.65,238.64,7.72]
["binance-futures","BNBUSDT",1656195057021,0.06,238.84,238.83,22.71]
["binance-futures","BNBUSDT",1656195133832,8.32,238.92,238.91,2.75]
["binance-futures","BNBUSDT",1656195173121,12.28,238.6,238.59,22.22]
["binance-futures","BNBUSDT",1656195188030,1.03,238.47,238.46,19.61]
["binance-futures","BNBUSDT",1656195223359,5.78,238.55,238.54,23.83]
["binance-futures","BNBUSDT",1656195261428,8.25,238.62,238.61,12.69]
["binance-futures","BNBUSDT",1656195326656,11.12,238.42,238.41,4.25]
["binance-futures","BNBUSDT",1656195355725,43.0,238.33,238.3,7.17]
["binance-futures","BNBUSDT",1656195387763,0.24,238.87,238.86,43.25]
["binance-futures","BNBUSDT",1656195413199,0.27,238.89,238.88,21.24]
["binance-futures","BNBUSDT",1656195449351,26.7,238.86,238.85,1.87]
["binance-futures","BNBUSDT",1656195494863,1.34,238.87,238.86,11.54]
["binance-futures","BNBUSDT",1656195578370,12.26,238.88,238.87,0.39]
["binance-futures","BNBUSDT",1656195633186,0.27,238.87,238.86,18.03]
["binance-futures","BNBUSDT",1656195654980,5.42,238.31,238.3,13.26]
["binance-futures","BNBUSDT",1656195690128,2.58,238.4,238.39,8.02]
["binance-futures","BNBUSDT",1656195717891,0.52,238.63,238.62,14.61]
["binance-futures","BNBUSDT",1656195800589,7.7,238.72,238.71,10.45]
["binance-futures","BNBUSDT",1656195846586,29.03,238.85,238.84,14.0]
["binance-futures","BNBUSDT",1656195874444,10.65,239.01,239.0,3.01]
["binance-futures","BNBUSDT",1656195904762,8.22,238.96,238.95,10.98]
["binance-futures","BNBUSDT",1656195951339,5.54,238.93,238.92,75.41]
["binance-futures","BNBUSDT",1656196039928,1.23,238.97,238.96,9.03]
["binance-futures","BNBUSDT",1656196090952,4.67,238.78,238.77,7.62]
["binance-futures","BNBUSDT",1656196128213,2.33,238.76,238.75,19.29]
["binance-futures","BNBUSDT",1656196166302,20.79,238.79,238.78,2.64]
["binance-futures","BNBUSDT",1656196214204,5.5,239.12,239.11,5.76]
["binance-futures","BNBUSDT",1656196303951,6.13,239.33,239.32,5.33]
["binance-futures","BNBUSDT",1656196340850,47.56,239.35,239.34,0.74]
["binance-futures","BNBUSDT",1656196388976,0.22,239.69,239.68,15.92]
["binance-futures","BNBUSDT",1656196417988,16.18,239.7,239.69,0.03]
["binance-futures","BNBUSDT",1656196470992,5.15,239.63,239.62,0.38]
["binance-futures","BNBUSDT",1656196508716,14.3,239.75,239.71,5.0]
["binance-futures","BNBUSDT",1656196589665,0.3,239.74,239.73,9.13]
["binance-futures","BNBUSDT",1656196635679,0.18,239.53,239.52,4.25]
["binance-futures","BNBUSDT",1656196683770,4.44,239.46,239.45,3.31]
["binance-futures","BNBUSDT",1656196737152,8.05,239.5,239.49,14.69]
["binance-futures","BNBUSDT",1656196777951,55.63,239.47,239.46,33.78]
["binance-futures","BNBUSDT",1656196875336,21.57,239.1,239.09,0.74]
["binance-futures","BNBUSDT",1656196921475,0.15,239.25,239.24,22.82]
["binance-futures","BNBUSDT",1656196961537,2.5,239.22,239.21,8.84]
["binance-futures","BNBUSDT",1656197003453,3.94,239.23,239.22,4.84]
["binance-futures","BNBUSDT",1656197057642,26.54,239.46,239.45,58.93]
["binance-futures","BNBUSDT",1656197156460,12.7,239.46,239.45,8.86]
["binance-futures","BNBUSDT",1656197208126,6.49,239.46,239.45,19.22]
["binance-futures","BNBUSDT",1656197248782,2.03,239.22,239.21,8.94]
["binance-futures","BNBUSDT",1656197285866,1.65,239.18,239.17,16.58]
["binance-futures","BNBUSDT",1656197341144,19.85,239.03,239.02,2.26]
["binance-futures","BNBUSDT",1656197385363,18.9,239.01,239.0,1.29]
["binance-futures","BNBUSDT",1656197468594,5.88,239.01,239.0,8.2]
["binance-futures","BNBUSDT",1656197528432,0.09,238.94,238.93,37.42]
["binance-futures","BNBUSDT",1656197569350,0.3,239.03,239.02,44.22]
["binance-futures","BNBUSDT",1656197615267,0.33,238.96,238.95,11.38]
["binance-futures","BNBUSDT",1656197659401,0.98,239.09,239.08,12.19]
["binance-futures","BNBUSDT",1656197750459,9.48,238.81,238.8,5.8]
["binance-futures","BNBUSDT",1656197795206,14.73,238.89,238.88,4.37]
["binance-futures","BNBUSDT",1656197848437,4.44,238.88,238.87,11.12]
["binance-futures","BNBUSDT",1656197913226,23.75,238.96,238.95,0.06]
["binance-futures","BNBUSDT",1656197945486,3.54,238.65,238.64,7.11]
["binance-futures","BNBUSDT",1656198037285,6.57,238.77,238.76,6.14]
["binance-futures","BNBUSDT",1656198091064,0.65,238.86,238.85,43.6]
["binance-futures","BNBUSDT",1656198135453,8.98,238.88,238.87,6.06]
["binance-futures","BNBUSDT",1656198180471,3.82,238.86,238.85,16.24]
["binance-futures","BNBUSDT",1656198238739,9.67,238.68,238.67,0.62]
["binance-futures","BNBUSDT",1656198318633,36.05,239.05,239.04,7.04]
["binance-futures","BNBUSDT",1656198364012,1.7,238.85,238.84,53.51]
["binance-futures","BNBUSDT",1656198410847,1.99,239.23,239.22,11.51]
["binance-futures","BNBUSDT",1656198438742,1.69,239.22,239.21,225.36]
["binance-futures","BNBUSDT",1656198487636,5.0,239.45,239.44,11.26]
["binance-futures","BNBUSDT",1656198516356,2.63,239.68,239.66,11.69]
["binance-futures","BNBUSDT",1656198550362,7.68,239.79,239.78,9.25]
["binance-futures","BNBUSDT",1656198622743,7.67,239.88,239.87,1.84]
["binance-futures","BNBUSDT",1656198648896,3.81,239.64,239.63,1.75]
["binance-futures","BNBUSDT",1656198697737,3.34,239.74,239.71,6.07]
["binance-futures","BNBUSDT",1656198731885,7.51,239.61,239.6,5.85]
["binance-futures","BNBUSDT",1656198818097,5.66,239.82,239.81,2.44]
["binance-futures","BNBUSDT",1656198859944,29.27,240.1,240.09,1.75]
["binance-futures","BNBUSDT",1656198896536,5.64,240.03,240.02,3.08]
["binance-futures","BNBUSDT",1656198946365,3.88,240.03,240.02,2.7]
["binance-futures","BNBUSDT",1656198973212,0.15,239.67,239.66,52.74]
["binance-futures","BNBUSDT",1656199058333,0.28,239.6,239.59,11.96]
["binance-futures","BNBUSDT",1656199113030,17.62,239.95,239.92,2.5]
["binance-futures","BNBUSDT",1656199148551,1.7,239.84,239.83,18.17]
["binance-futures","BNBUSDT",1656199187302,17.69,239.75,239.74,0.98]
["binance-futures","BNBUSDT",1656199248226,6.4,239.8,239.79,10.58]
["binance-futures","BNBUSDT",1656199297778,5.12,239.71,239.7,76.67]
["binance-futures","BNBUSDT",1656199359139,22.3,239.63,239.62,2.21]
["binance-futures","BNBUSDT",1656199445651,35.25,239.83,239.82,11.41]
["binance-futures","BNBUSDT",1656199483196,111.01,239.62,239.6,6.27]
["binance-futures","BNBUSDT",1656199520892,56.19,239.16,239.15,4.88]
["binance-futures","BNBUSDT",1656199548326,8.18,239.03,239.02,9.05]
["binance-futures","BNBUSDT",1656199598559,0.19,239.11,239.1,7.95]
["binance-futures","BNBUSDT",1656199672758,3.33,239.38,239.37,19.97]
["binance-futures","BNBUSDT",1656199713117,102.63,239.25,239.24,0.17]
["binance-futures","BNBUSDT",1656199777218,4.06,239.21,239.2,7.75]
["binance-futures","BNBUSDT",1656199818792,13.48,239.15,239.11,2.3]
["binance-futures","BNBUSDT",1656199912133,1.17,239.39,239.38,38.86]
["binance-futures","BNBUSDT",1656199969022,2.53,239.29,239.28,36.44]
["binance-futures","BNBUSDT",1656200034122,7.25,239.44,239.43,0.16]
["binance-futures","BNBUSDT",1656200059429,26.66,239.07,239.06,16.33]
["binance-futures","BNBUSDT",1656200093422,5.11,239.23,239.22,0.05]
["binance-futures","BNBUSDT",1656200186508,2.24,239.2,239.19,31.92]
["binance-futures","BNBUSDT",1656200240235,11.56,239.07,239.05,4.15]
["binance-futures","BNBUSDT",1656200280036,1.78,239.11,239.09,4.25]
["binance-futures","BNBUSDT",1656200335914,3.03,239.03,239.02,18.45]
["binance-futures","BNBUSDT",1656200375527,1.58,238.98,238.97,64.13]
["binance-futures","BNBUSDT",1656200412134,6.18,239.24,239.23,6.51]
["binance-futures","BNBUSDT",1656200460910,16.86,239.13,239.12,6.4]
["binance-futures","BNBUSDT",1656200561230,16.5,239.1,239.09,2.59]
["binance-futures","BNBUSDT",1656200602012,55.95,239.2,239.19,0.04]
["binance-futures","BNBUSDT",1656200662464,8.17,239.18,239.17,70.18]
["binance-futures","BNBUSDT",1656200700636,14.5,239.17,239.16,5.5]
["binance-futures","BNBUSDT",1656200743491,21.77,239.21,239.2,0.18]
["binance-futures","BNBUSDT",1656200824024,6.51,239.42,239.41,2.31]
["binance-futures","BNBUSDT",1656200848402,14.32,239.55,239.54,3.61]
["binance-futures","BNBUSDT",1656200894288,6.31,239.28,239.27,12.67]
["binance-futures","BNBUSDT",1656200925666,0.06,239.36,239.33,22.36]
["binance-futures","BNBUSDT",1656201000187,10.57,239.18,239.17,9.07]
["binance-futures","BNBUSDT",1656201039185,31.18,239.11,239.1,26.49]
["binance-futures","BNBUSDT",1656201073167,14.89,239.07,239.06,6.51]
["binance-futures","BNBUSDT",1656201115795,7.25,239.37,239.35,1.75]
["binance-futures","BNBUSDT",1656201141998,0.26,239.58,239.56,6.14]
["binance-futures","BNBUSDT",1656201184210,35.91,239.56,239.55,0.58]
["binance-futures","BNBUSDT",1656201232394,3.58,239.62,239.58,4.01]
["binance-futures","BNBUSDT",1656201322108,3.13,239.76,239.75,12.09]
["binance-futures","BNBUSDT",1656201372429,3.0,239.62,239.61,82.1]
["binance-futures","BNBUSDT",1656201417839,25.32,239.68,239.67,0.24]
["binance-futures","BNBUSDT",1656201447485,2.2,240.2,240.18,1.59]
["binance-futures","BNBUSDT",1656201483801,9.29,239.77,239.76,0.46]
["binance-futures","BNBUSDT",1656201545043,5.4,239.53,239.52,20.4]
["binance-futures","BNBUSDT",1656201551984,0.14,239.64,239.63,38.19]
["binance-futures","BNBUSDT",1656201552016,0.14,239.64,239.63,40.51]
["binance-futures","BNBUSDT",1656201552046,0.14,239.64,239.63,40.78]
["binance-futures","BNBUSDT",1656201552117,0.14,239.64,239.63,40.79]
["binance-futures","BNBUSDT",1656201552212,0.15,239.64,239.63,40.79]
["binance-futures","BNBUSDT",1656201552236,0.15,239.64,239.63,49.55]
["binance-futures","BNBUSDT",1656201552386,0.15,239.64,239.63,49.59]
["binance-futures","BNBUSDT",1656201552443,0.11,239.64,239.63,40.89]
["binance-futures","BNBUSDT",1656201552480,0.14,239.64,239.63,41.2]
["binance-futures","BNBUSDT",1656201552517,0.17,239.64,239.63,56.79]
["binance-futures","BNBUSDT",1656201552540,0.17,239.64,239.63,62.29]
["binance-futures","BNBUSDT",1656201552587,0.17,239.64,239.63,62.37]
["binance-futures","BNBUSDT",1656201552624,0.17,239.64,239.63,62.76]
["binance-futures","BNBUSDT",1656201552867,0.17,239.64,239.63,57.26]
["binance-futures","BNBUSDT",1656201553125,0.17,239.64,239.63,57.25]
["binance-futures","BNBUSDT",1656201553173,0.17,239.64,239.63,50.37]
["binance-futures","BNBUSDT",1656201553206,0.17,239.64,239.63,19.86]
["binance-futures","BNBUSDT",1656201553276,2.67,239.64,239.63,19.86]
["binance-futures","BNBUSDT",1656201553309,4.87,239.64,239.63,10.85]
["binance-futures","BNBUSDT",1656201553353,4.87,239.64,239.63,8.53]
["binance-futures","BNBUSDT",1656201553421,6.62,239.64,239.63,8.53]
["binance-futures","BNBUSDT",1656201553454,4.19,239.64,239.63,7.34]
["binance-futures","BNBUSDT",1656201553493,4.19,239.64,239.63,8.0]
["binance-futures","BNBUSDT",1656201553523,0.32,239.66,239.63,13.17]
["binance-futures","BNBUSDT",1656201553555,0.32,239.66,239.65,7.29]
["binance-futures","BNBUSDT",1656201553592,2.07,239.66,239.65,7.64]
["binance-futures","BNBUSDT",1656201553634,4.27,239.66,239.65,7.64]
["binance-futures","BNBUSDT",1656201553665,2.07,239.66,239.65,7.67]
["binance-futures","BNBUSDT",1656201553779,2.07,239.66,239.65,7.7]
["binance-futures","BNBUSDT",1656201553814,0.32,239.66,239.65,7.7]
["binance-futures","BNBUSDT",1656201553845,0.26,239.66,239.65,7.7]
["binance-futures","BNBUSDT",1656201553886,0.26,239.66,239.65,11.74]
["binance-futures","BNBUSDT",1656201553915,0.26,239.66,239.65,16.15]
["binance-futures","BNBUSDT",1656201553958,0.26,239.66,239.65,16.47]
["binance-futures","BNBUSDT",1656201554035,0.46,239.66,239.65,19.04]
["binance-futures","BNBUSDT",1656201554133,0.49,239.66,239.65,19.04]
["binance-futures","BNBUSDT",1656201554277,0.49,239.66,239.65,17.08]
["binance-futures","BNBUSDT",1656201554305,0.49,239.66,239.65,17.12]
["binance-futures","BNBUSDT",1656201554358,3.85,239.68,239.65,17.12]
["binance-futures","BNBUSDT",1656201554398,0.07,239.67,239.66,12.29]
["binance-futures","BNBUSDT",1656201554533,0.1,239.67,239.66,21.99]
["binance-futures","BNBUSDT",1656201554579,0.13,239.67,239.66,16.93]
["binance-futures","BNBUSDT",1656201554656,0.13,239.67,239.66,16.56]
["binance-futures","BNBUSDT",1656201554731,0.13,239.67,239.66,17.0]
["binance-futures","BNBUSDT",1656201554806,0.13,239.67,239.66,17.03]
["binance-futures","BNBUSDT",1656201554900,0.13,239.67,239.66,17.06]
["binance-futures","BNBUSDT",1656201555001,0.13,239.67,239.66,42.95]
["binance-futures","BNBUSDT",1656201555035,0.06,239.67,239.66,45.91]
["binance-futures","BNBUSDT",1656201555060,0.06,239.67,239.66,50.56]
["binance-futures","BNBUSDT",1656201555241,0.06,239.67,239.66,50.41]
["binance-futures","BNBUSDT",1656201555285,0.03,239.67,239.66,42.45]
["binance-futures","BNBUSDT",1656201555316,0.03,239.67,239.66,43.29]
["binance-futures","BNBUSDT",1656201555483,0.03,239.67,239.66,49.36]
["binance-futures","BNBUSDT",1656201555634,0.03,239.67,239.66,25.93]
["binance-futures","BNBUSDT",1656201555695,0.03,239.67,239.66,19.87]
["binance-futures","BNBUSDT",1656201556077,0.03,239.67,239.66,19.88]
["binance-futures","BNBUSDT",1656201556121,0.03,239.67,239.66,26.61]
["binance-futures","BNBUSDT",1656201556209,0.03,239.67,239.66,43.19]
["binance-futures","BNBUSDT",1656201556235,0.18,239.67,239.66,43.67]
["binance-futures","BNBUSDT",1656201556399,0.18,239.67,239.66,43.23]
["binance-futures","BNBUSDT",1656201556458,0.18,239.67,239.66,43.79]
["binance-futures","BNBUSDT",1656201556482,0.18,239.67,239.66,43.94]
["binance-futures","BNBUSDT",1656201556553,0.18,239.67,239.66,20.29]
["binance-futures","BNBUSDT",1656201557171,0.18,239.67,239.66,33.67]
["binance-futures","BNBUSDT",1656201557403,0.18,239.67,239.66,35.99]
["binance-futures","BNBUSDT",1656201558084,0.18,239.67,239.66,33.67]
["binance-futures","BNBUSDT",1656201558195,0.18,239.67,239.66,29.66]
["binance-futures","BNBUSDT",1656201558243,44.17,239.66,239.65,42.92]
["binance-futures","BNBUSDT",1656201558264,50.36,239.66,239.65,42.92]
["binance-futures","BNBUSDT",1656201558292,75.51,239.66,239.63,0.42]
["binance-futures","BNBUSDT",1656201558331,30.75,239.64,239.63,0.42]
["binance-futures","BNBUSDT",1656201558372,47.68,239.64,239.63,8.85]
["binance-futures","BNBUSDT",1656201558414,30.68,239.64,239.63,32.69]
["binance-futures","BNBUSDT",1656201558454,36.41,239.64,239.63,0.48]
["binance-futures","BNBUSDT",1656201558481,1.59,239.63,239.62,0.09]
["binance-futures","BNBUSDT",1656201558510,110.95,239.63,239.62,0.06]
["binance-futures","BNBUSDT",1656201558536,139.93,239.63,239.62,0.03]
["binance-futures","BNBUSDT",1656201558574,123.97,239.63,239.62,0.03]
["binance-futures","BNBUSDT",1656201558618,107.0,239.63,239.61,0.03]
["binance-futures","BNBUSDT",1656201558654,86.53,239.62,239.61,0.03]
["binance-futures","BNBUSDT",1656201558687,97.96,239.62,239.61,0.03]
["binance-futures","BNBUSDT",1656201558788,98.11,239.62,239.61,0.03]
["binance-futures","BNBUSDT",1656201558935,78.15,239.62,239.61,0.03]
["binance-futures","BNBUSDT",1656201558994,66.9,239.62,239.61,0.03]
["binance-futures","BNBUSDT",1656201559041,69.62,239.62,239.61,0.03]
["binance-futures","BNBUSDT",1656201559060,69.73,239.62,239.61,0.03]
["binance-futures","BNBUSDT",1656201559114,70.12,239.62,239.61,0.03]
["binance-futures","BNBUSDT",1656201559173,65.88,239.62,239.61,0.03]
["binance-futures","BNBUSDT",1656201559228,65.88,239.62,239.61,0.12]
["binance-futures","BNBUSDT",1656201559283,74.87,239.62,239.61,0.12]
["binance-futures","BNBUSDT",1656201559336,74.72,239.62,239.61,0.12]
["binance-futures","BNBUSDT",1656201559463,74.85,239.62,239.61,0.12]
["binance-futures","BNBUSDT",1656201559718,74.85,239.62,239.61,0.17]
["binance-futures","BNBUSDT",1656201559841,92.29,239.62,239.61,0.17]
["binance-futures","BNBUSDT",1656201559920,14.7,239.6,239.59,0.11]
["binance-futures","BNBUSDT",1656201559950,46.2,239.6,239.59,0.05]
["binance-futures","BNBUSDT",1656201560025,46.27,239.6,239.59,0.05]
["binance-futures","BNBUSDT",1656201560057,28.91,239.59,239.58,25.97]
["binance-futures","BNBUSDT",1656201560099,14.45,239.59,239.58,7.21]
["binance-futures","BNBUSDT",1656201560126,1.59,239.59,239.57,0.06]
["binance-futures","BNBUSDT",1656201560164,6.62,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201560195,32.59,239.58,239.57,0.06]
["binance-futures","BNBUSDT",1656201560237,32.59,239.58,239.56,3.35]
["binance-futures","BNBUSDT",1656201560301,45.7,239.58,239.56,3.35]
["binance-futures","BNBUSDT",1656201560330,51.69,239.58,239.57,0.16]
["binance-futures","BNBUSDT",1656201560360,52.83,239.58,239.57,0.16]
["binance-futures","BNBUSDT",1656201560381,58.66,239.58,239.57,0.16]
["binance-futures","BNBUSDT",1656201560408,68.22,239.58,239.57,0.27]
["binance-futures","BNBUSDT",1656201560426,68.22,239.58,239.55,0.06]
["binance-futures","BNBUSDT",1656201560465,30.47,239.56,239.55,0.06]
["binance-futures","BNBUSDT",1656201560516,26.9,239.56,239.48,34.0]
["binance-futures","BNBUSDT",1656201560574,28.69,239.54,239.53,1.81]
["binance-futures","BNBUSDT",1656201560643,26.94,239.54,239.53,1.81]
["binance-futures","BNBUSDT",1656201560661,27.1,239.54,239.53,4.31]
["binance-futures","BNBUSDT",1656201560747,24.6,239.54,239.53,4.31]
["binance-futures","BNBUSDT",1656201560778,25.12,239.54,239.53,4.31]
["binance-futures","BNBUSDT",1656201560823,25.35,239.54,239.53,4.31]
["binance-futures","BNBUSDT",1656201560854,5.01,239.54,239.53,4.31]
["binance-futures","BNBUSDT",1656201560882,1.21,239.54,239.53,4.31]
["binance-futures","BNBUSDT",1656201561091,1.21,239.54,239.53,4.23]
["binance-futures","BNBUSDT",1656201561153,1.21,239.54,239.53,4.37]
["binance-futures","BNBUSDT",1656201561190,1.21,239.54,239.53,4.44]
["binance-futures","BNBUSDT",1656201561307,1.24,239.54,239.53,4.44]
["binance-futures","BNBUSDT",1656201561366,1.24,239.54,239.53,4.42]
["binance-futures","BNBUSDT",1656201562073,2.99,239.54,239.53,4.42]
["binance-futures","BNBUSDT",1656201562318,5.49,239.54,239.53,0.41]
["binance-futures","BNBUSDT",1656201562394,13.05,239.54,239.53,0.41]
["binance-futures","BNBUSDT",1656201562652,28.79,239.54,239.53,0.41]
["binance-futures","BNBUSDT",1656201562910,13.05,239.54,239.53,0.41]
["binance-futures","BNBUSDT",1656201562951,7.69,239.54,239.53,0.41]
["binance-futures","BNBUSDT",1656201563113,7.69,239.54,239.53,0.34]
["binance-futures","BNBUSDT",1656201563180,5.49,239.54,239.53,0.34]
["binance-futures","BNBUSDT",1656201563219,5.52,239.54,239.53,0.17]
["binance-futures","BNBUSDT",1656201563333,5.48,239.54,239.53,0.23]
["binance-futures","BNBUSDT",1656201563747,7.68,239.54,239.53,0.23]
["binance-futures","BNBUSDT",1656201563781,4.75,239.52,239.5,1.75]
["binance-futures","BNBUSDT",1656201563812,8.09,239.51,239.5,1.75]
["binance-futures","BNBUSDT",1656201563847,8.28,239.51,239.5,1.75]
["binance-futures","BNBUSDT",1656201563899,4.67,239.51,239.5,1.75]
["binance-futures","BNBUSDT",1656201563920,4.53,239.51,239.5,1.75]
["binance-futures","BNBUSDT",1656201564049,4.36,239.51,239.5,2.75]
["binance-futures","BNBUSDT",1656201564093,2.61,239.51,239.5,4.25]
["binance-futures","BNBUSDT",1656201564130,0.25,239.51,239.5,19.15]
["binance-futures","BNBUSDT",1656201564199,0.41,239.51,239.5,24.65]
["binance-futures","BNBUSDT",1656201564269,0.93,239.51,239.5,24.65]
["binance-futures","BNBUSDT",1656201564339,0.77,239.51,239.5,24.65]
["binance-futures","BNBUSDT",1656201564375,0.97,239.51,239.5,24.65]
["binance-futures","BNBUSDT",1656201564453,0.94,239.51,239.5,24.65]
["binance-futures","BNBUSDT",1656201564659,0.94,239.51,239.5,19.15]
["binance-futures","BNBUSDT",1656201564727,0.94,239.51,239.5,13.26]
["binance-futures","BNBUSDT",1656201564786,0.94,239.51,239.5,22.71]
["binance-futures","BNBUSDT",1656201565127,1.01,239.51,239.5,22.71]
["binance-futures","BNBUSDT",1656201565360,1.04,239.51,239.5,22.71]
["binance-futures","BNBUSDT",1656201565437,1.04,239.51,239.5,15.58]
["binance-futures","BNBUSDT",1656201565485,1.04,239.51,239.5,15.52]
["binance-futures","BNBUSDT",1656201565513,1.07,239.51,239.5,9.19]
["binance-futures","BNBUSDT",1656201565569,1.1,239.51,239.5,9.19]
["binance-futures","BNBUSDT",1656201565635,3.6,239.51,239.5,9.19]
["binance-futures","BNBUSDT",1656201565817,1.1,239.51,239.5,9.19]
["binance-futures","BNBUSDT",1656201566124,1.36,239.51,239.5,9.19]
["binance-futures","BNBUSDT",1656201566184,1.39,239.51,239.5,9.19]
["binance-futures","BNBUSDT",1656201566381,1.27,239.51,239.5,9.22]
["binance-futures","BNBUSDT",1656201566438,1.27,239.51,239.5,17.39]
["binance-futures","BNBUSDT",1656201566620,1.25,239.51,239.5,13.23]
["binance-futures","BNBUSDT",1656201566769,0.75,239.51,239.5,13.23]
["binance-futures","BNBUSDT",1656201567049,0.75,239.51,239.5,22.12]
["binance-futures","BNBUSDT",1656201567192,0.72,239.51,239.5,21.12]
["binance-futures","BNBUSDT",1656201567234,0.06,239.51,239.5,21.12]
["binance-futures","BNBUSDT",1656201567271,0.06,239.51,239.5,26.62]
["binance-futures","BNBUSDT",1656201567313,1.81,239.55,239.54,7.5]
["binance-futures","BNBUSDT",1656201567344,10.93,239.57,239.56,2.5]
["binance-futures","BNBUSDT",1656201567376,0.2,239.57,239.56,4.25]
["binance-futures","BNBUSDT",1656201567482,4.36,239.57,239.56,4.25]
["binance-futures","BNBUSDT",1656201567523,4.56,239.57,239.56,1.9]
["binance-futures","BNBUSDT",1656201567560,10.6,239.57,239.56,0.18]
["binance-futures","BNBUSDT",1656201567653,6.76,239.57,239.56,0.18]
["binance-futures","BNBUSDT",1656201568012,8.72,239.57,239.56,0.18]
["binance-futures","BNBUSDT",1656201568047,8.79,239.57,239.56,0.18]
["binance-futures","BNBUSDT",1656201568126,6.83,239.57,239.56,0.18]
["binance-futures","BNBUSDT",1656201568176,6.83,239.57,239.56,1.93]
["binance-futures","BNBUSDT",1656201568209,6.83,239.57,239.56,4.43]
["binance-futures","BNBUSDT",1656201568259,6.66,239.57,239.56,4.43]
["binance-futures","BNBUSDT",1656201568295,0.47,239.57,239.56,4.43]
["binance-futures","BNBUSDT",1656201568385,0.54,239.57,239.56,4.43]
["binance-futures","BNBUSDT",1656201568552,0.54,239.57,239.56,4.62]
["binance-futures","BNBUSDT",1656201569297,3.1,239.57,239.56,4.62]
["binance-futures","BNBUSDT",1656201569388,3.06,239.57,239.56,4.62]
["binance-futures","BNBUSDT",1656201569422,4.85,239.57,239.56,4.62]
["binance-futures","BNBUSDT",1656201569464,4.85,239.57,239.56,2.12]
["binance-futures","BNBUSDT",1656201569547,4.85,239.57,239.56,2.11]
["binance-futures","BNBUSDT",1656201569715,4.85,239.57,239.56,0.33]
["binance-futures","BNBUSDT",1656201569752,7.05,239.57,239.56,0.33]
["binance-futures","BNBUSDT",1656201569891,4.85,239.57,239.56,0.33]
["binance-futures","BNBUSDT",1656201570210,6.81,239.57,239.56,0.33]
["binance-futures","BNBUSDT",1656201570248,8.83,239.57,239.56,0.33]
["binance-futures","BNBUSDT",1656201570295,11.03,239.57,239.56,0.33]
["binance-futures","BNBUSDT",1656201570408,8.86,239.57,239.56,0.37]
["binance-futures","BNBUSDT",1656201570562,4.88,239.57,239.56,0.37]
["binance-futures","BNBUSDT",1656201570613,4.88,239.57,239.56,2.87]
["binance-futures","BNBUSDT",1656201570682,2.18,239.57,239.56,2.87]
["binance-futures","BNBUSDT",1656201571147,2.18,239.57,239.56,4.62]
["binance-futures","BNBUSDT",1656201571189,2.18,239.57,239.56,4.65]
["binance-futures","BNBUSDT",1656201571293,2.18,239.57,239.56,2.9]
["binance-futures","BNBUSDT",1656201571328,4.68,239.57,239.56,2.9]
["binance-futures","BNBUSDT",1656201571402,6.65,239.57,239.56,2.9]
["binance-futures","BNBUSDT",1656201571428,6.89,239.57,239.56,0.4]
["binance-futures","BNBUSDT",1656201572009,7.09,239.57,239.56,0.4]
["binance-futures","BNBUSDT",1656201572090,7.09,239.57,239.56,2.9]
["binance-futures","BNBUSDT",1656201572114,4.59,239.57,239.56,5.9]
["binance-futures","BNBUSDT",1656201572140,4.59,239.57,239.56,12.36]
["binance-futures","BNBUSDT",1656201572381,4.39,239.57,239.56,12.36]
["binance-futures","BNBUSDT",1656201572543,4.39,239.57,239.56,10.61]
["binance-futures","BNBUSDT",1656201572580,0.22,239.57,239.56,10.61]
["binance-futures","BNBUSDT",1656201572615,2.44,239.57,239.56,10.61]
["binance-futures","BNBUSDT",1656201572764,2.44,239.57,239.56,5.9]
["binance-futures","BNBUSDT",1656201572918,4.25,239.55,239.54,2.5]
["binance-futures","BNBUSDT",1656201572947,19.04,239.54,239.53,1.75]
["binance-futures","BNBUSDT",1656201572980,19.04,239.54,239.53,5.76]
["binance-futures","BNBUSDT",1656201573013,15.2,239.54,239.53,15.44]
["binance-futures","BNBUSDT",1656201573043,13.45,239.54,239.53,15.44]
["binance-futures","BNBUSDT",1656201573128,10.95,239.54,239.53,15.44]
["binance-futures","BNBUSDT",1656201573202,10.98,239.54,239.53,15.44]
["binance-futures","BNBUSDT",1656201573244,0.23,239.54,239.53,15.47]
["binance-futures","BNBUSDT",1656201573269,0.23,239.54,239.53,24.32]
["binance-futures","BNBUSDT",1656201573415,0.23,239.54,239.53,24.35]
["binance-futures","BNBUSDT",1656201573495,0.06,239.55,239.53,24.35]
["binance-futures","BNBUSDT",1656201573529,0.06,239.55,239.54,63.49]
["binance-futures","BNBUSDT",1656201573602,0.06,239.55,239.54,76.05]
["binance-futures","BNBUSDT",1656201573714,0.06,239.55,239.54,36.05]
["binance-futures","BNBUSDT",1656201573754,0.06,239.55,239.54,36.08]
["binance-futures","BNBUSDT",1656201573782,0.06,239.55,239.54,42.42]
["binance-futures","BNBUSDT",1656201573859,0.06,239.55,239.54,35.36]
["binance-futures","BNBUSDT",1656201573911,0.06,239.55,239.54,37.68]
["binance-futures","BNBUSDT",1656201573947,0.06,239.55,239.54,42.06]
["binance-futures","BNBUSDT",1656201574030,0.06,239.55,239.54,43.42]
["binance-futures","BNBUSDT",1656201574062,0.06,239.55,239.54,42.06]
["binance-futures","BNBUSDT",1656201574092,0.06,239.55,239.54,42.42]
["binance-futures","BNBUSDT",1656201574168,0.09,239.55,239.54,42.42]
["binance-futures","BNBUSDT",1656201574220,0.09,239.55,239.54,35.66]
["binance-futures","BNBUSDT",1656201574294,0.09,239.55,239.54,36.02]
["binance-futures","BNBUSDT",1656201574331,0.09,239.55,239.54,36.05]
["binance-futures","BNBUSDT",1656201574362,0.09,239.55,239.54,43.32]
["binance-futures","BNBUSDT",1656201574536,0.09,239.55,239.54,42.96]
["binance-futures","BNBUSDT",1656201574751,0.09,239.55,239.54,43.2]
["binance-futures","BNBUSDT",1656201574859,0.03,239.55,239.54,43.2]
["binance-futures","BNBUSDT",1656201575012,0.03,239.55,239.54,44.56]
["binance-futures","BNBUSDT",1656201575048,0.03,239.55,239.54,43.2]
["binance-futures","BNBUSDT",1656201575213,0.03,239.55,239.54,41.96]
["binance-futures","BNBUSDT",1656201575249,0.03,239.55,239.54,37.79]
["binance-futures","BNBUSDT",1656201575322,0.03,239.55,239.54,30.52]
["binance-futures","BNBUSDT",1656201575353,6.48,239.55,239.54,6.6]
["binance-futures","BNBUSDT",1656201575375,10.72,239.55,239.54,6.45]
["binance-futures","BNBUSDT",1656201575423,13.16,239.55,239.54,1.67]
["binance-futures","BNBUSDT",1656201575455,13.16,239.55,239.54,1.82]
["binance-futures","BNBUSDT",1656201575537,20.84,239.55,239.54,1.82]
["binance-futures","BNBUSDT",1656201575604,17.81,239.55,239.54,1.82]
["binance-futures","BNBUSDT",1656201575644,18.01,239.55,239.54,1.82]
["binance-futures","BNBUSDT",1656201575897,4.25,239.52,239.5,8.39]
["binance-futures","BNBUSDT",1656201575933,4.25,239.51,239.5,8.39]
["binance-futures","BNBUSDT",1656201575966,4.13,239.51,239.5,8.39]
["binance-futures","BNBUSDT",1656201576001,4.13,239.51,239.5,17.4]
["binance-futures","BNBUSDT",1656201576028,0.06,239.52,239.5,15.51]
["binance-futures","BNBUSDT",1656201576065,1.81,239.52,239.51,9.4]
["binance-futures","BNBUSDT",1656201576206,1.84,239.52,239.51,9.4]
["binance-futures","BNBUSDT",1656201576238,44.17,239.51,239.49,2.62]
["binance-futures","BNBUSDT",1656201576272,9.24,239.48,239.46,3.09]
["binance-futures","BNBUSDT",1656201576304,1.59,239.46,239.44,4.71]
["binance-futures","BNBUSDT",1656201576340,28.02,239.45,239.44,1.59]
["binance-futures","BNBUSDT",1656201576380,29.18,239.45,239.44,1.66]
["binance-futures","BNBUSDT",1656201576449,29.18,239.45,239.44,0.07]
["binance-futures","BNBUSDT",1656201576477,24.94,239.45,239.44,0.07]
["binance-futures","BNBUSDT",1656201576621,27.26,239.45,239.44,0.07]
["binance-futures","BNBUSDT",1656201576737,27.29,239.45,239.44,0.07]
["binance-futures","BNBUSDT",1656201576778,44.63,239.45,239.44,0.07]
["binance-futures","BNBUSDT",1656201576811,0.03,239.45,239.44,4.32]
["binance-futures","BNBUSDT",1656201576840,0.03,239.45,239.44,7.32]
["binance-futures","BNBUSDT",1656201577088,0.1,239.45,239.44,11.33]
["binance-futures","BNBUSDT",1656201577167,0.1,239.45,239.44,20.27]
["binance-futures","BNBUSDT",1656201577256,0.1,239.45,239.44,12.35]
["binance-futures","BNBUSDT",1656201577413,0.13,239.45,239.44,12.37]
["binance-futures","BNBUSDT",1656201577902,0.13,239.45,239.44,16.38]
["binance-futures","BNBUSDT",1656201577927,0.13,239.45,239.44,21.11]
["binance-futures","BNBUSDT",1656201578276,0.13,239.45,239.44,21.04]
["binance-futures","BNBUSDT",1656201578306,0.25,239.45,239.44,21.04]
["binance-futures","BNBUSDT",1656201578411,0.25,239.45,239.44,21.03]
["binance-futures","BNBUSDT",1656201578445,0.27,239.45,239.44,21.03]
["binance-futures","BNBUSDT",1656201578687,0.27,239.45,239.44,16.3]
["binance-futures","BNBUSDT",1656201579553,0.27,239.45,239.44,16.27]
["binance-futures","BNBUSDT",1656201580244,0.28,239.45,239.44,16.27]
["binance-futures","BNBUSDT",1656201580325,0.28,239.45,239.44,23.08]
["binance-futures","BNBUSDT",1656201580400,4.53,239.45,239.44,13.3]
["binance-futures","BNBUSDT",1656201580441,4.53,239.45,239.44,5.07]
["binance-futures","BNBUSDT",1656201580472,12.01,239.45,239.44,5.07]
["binance-futures","BNBUSDT",1656201580517,17.16,239.45,239.44,0.07]
["binance-futures","BNBUSDT",1656201580552,59.4,239.44,239.43,4.7]
["binance-futures","BNBUSDT",1656201580588,64.39,239.44,239.43,4.7]
["binance-futures","BNBUSDT",1656201580756,24.43,239.44,239.43,4.7]
["binance-futures","BNBUSDT",1656201580794,19.28,239.44,239.43,4.75]
["binance-futures","BNBUSDT",1656201580889,15.11,239.44,239.43,4.75]
["binance-futures","BNBUSDT",1656201580930,9.28,239.44,239.43,4.75]
["binance-futures","BNBUSDT",1656201580964,9.33,239.44,239.43,4.75]
["binance-futures","BNBUSDT",1656201581016,11.29,239.44,239.43,4.75]
["binance-futures","BNBUSDT",1656201581109,11.49,239.44,239.43,4.75]
["binance-futures","BNBUSDT",1656201581173,5.29,239.44,239.43,4.75]
["binance-futures","BNBUSDT",1656201581205,1.04,239.44,239.43,12.0]
["binance-futures","BNBUSDT",1656201581233,0.41,239.44,239.43,12.0]
["binance-futures","BNBUSDT",1656201581368,0.44,239.44,239.43,16.01]
["binance-futures","BNBUSDT",1656201581480,4.69,239.44,239.43,4.96]
["binance-futures","BNBUSDT",1656201581546,15.92,239.44,239.43,4.96]
["binance-futures","BNBUSDT",1656201581640,11.68,239.44,239.43,4.96]
["binance-futures","BNBUSDT",1656201581865,7.43,239.44,239.43,6.71]
["binance-futures","BNBUSDT",1656201581880,0.47,239.44,239.43,6.71]
["binance-futures","BNBUSDT",1656201582006,0.47,239.44,239.43,18.06]
["binance-futures","BNBUSDT",1656201582151,0.47,239.44,239.43,10.72]
["binance-futures","BNBUSDT",1656201582373,0.62,239.46,239.43,10.78]
["binance-futures","BNBUSDT",1656201582409,16.88,239.46,239.45,5.0]
["binance-futures","BNBUSDT",1656201582440,16.98,239.45,239.44,0.06]
["binance-futures","BNBUSDT",1656201582475,17.01,239.45,239.44,0.44]
["binance-futures","BNBUSDT",1656201582612,21.44,239.45,239.44,2.19]
["binance-futures","BNBUSDT",1656201582690,16.42,239.45,239.44,2.25]
["binance-futures","BNBUSDT",1656201582720,11.05,239.45,239.44,2.25]
["binance-futures","BNBUSDT",1656201582795,6.81,239.45,239.44,2.25]
["binance-futures","BNBUSDT",1656201582828,1.16,239.45,239.44,4.75]
["binance-futures","BNBUSDT",1656201582869,1.16,239.45,239.44,4.79]
["binance-futures","BNBUSDT",1656201583041,1.16,239.45,239.44,14.45]
["binance-futures","BNBUSDT",1656201583128,1.16,239.45,239.44,8.8]
["binance-futures","BNBUSDT",1656201583296,1.16,239.45,239.44,9.17]
["binance-futures","BNBUSDT",1656201583475,1.16,239.45,239.44,8.83]
["binance-futures","BNBUSDT",1656201583508,1.16,239.45,239.44,15.44]
["binance-futures","BNBUSDT",1656201583581,9.65,239.45,239.44,1.27]
["binance-futures","BNBUSDT",1656201583611,28.39,239.45,239.44,1.27]
["binance-futures","BNBUSDT",1656201583638,28.06,239.45,239.44,1.27]
["binance-futures","BNBUSDT",1656201583746,28.08,239.45,239.44,1.27]
["binance-futures","BNBUSDT",1656201583848,28.06,239.45,239.44,1.27]
["binance-futures","BNBUSDT",1656201583975,23.06,239.45,239.44,1.27]
["binance-futures","BNBUSDT",1656201584005,27.78,239.45,239.44,1.27]
["binance-futures","BNBUSDT",1656201584030,25.81,239.45,239.44,1.27]
["binance-futures","BNBUSDT",1656201584355,25.83,239.45,239.44,1.27]
["binance-futures","BNBUSDT",1656201584437,25.83,239.45,239.44,1.3]
["binance-futures","BNBUSDT",1656201584471,25.81,239.45,239.44,1.3]
["binance-futures","BNBUSDT",1656201584513,25.81,239.45,239.44,1.31]
["binance-futures","BNBUSDT",1656201584538,25.81,239.45,239.44,1.36]
["binance-futures","BNBUSDT",1656201584913,20.88,239.45,239.44,1.36]
["binance-futures","BNBUSDT",1656201584992,12.07,239.45,239.44,3.86]
["binance-futures","BNBUSDT",1656201585025,11.83,239.45,239.44,3.86]
["binance-futures","BNBUSDT",1656201585064,14.03,239.45,239.44,1.36]
["binance-futures","BNBUSDT",1656201585100,16.71,239.43,239.42,1.03]
["binance-futures","BNBUSDT",1656201585132,22.21,239.43,239.42,1.03]
["binance-futures","BNBUSDT",1656201585215,22.21,239.43,239.42,1.39]
["binance-futures","BNBUSDT",1656201585263,43.09,239.43,239.4,0.06]
["binance-futures","BNBUSDT",1656201585294,29.61,239.41,239.4,0.06]
["binance-futures","BNBUSDT",1656201585329,24.61,239.41,239.4,0.06]
["binance-futures","BNBUSDT",1656201585381,24.61,239.41,239.4,0.09]
["binance-futures","BNBUSDT",1656201585505,24.69,239.41,239.4,0.21]
["binance-futures","BNBUSDT",1656201585547,22.49,239.41,239.4,0.21]
["binance-futures","BNBUSDT",1656201585578,7.36,239.41,239.4,0.21]
["binance-futures","BNBUSDT",1656201586037,8.12,239.41,239.4,0.21]
["binance-futures","BNBUSDT",1656201586092,1.86,239.41,239.4,2.71]
["binance-futures","BNBUSDT",1656201586128,0.11,239.41,239.4,12.24]
["binance-futures","BNBUSDT",1656201586161,0.11,239.41,239.4,21.25]
["binance-futures","BNBUSDT",1656201586367,0.11,239.41,239.4,21.28]
["binance-futures","BNBUSDT",1656201586450,0.11,239.41,239.4,17.34]
["binance-futures","BNBUSDT",1656201586540,2.31,239.41,239.4,17.34]
["binance-futures","BNBUSDT",1656201586582,4.4,239.41,239.4,9.43]
["binance-futures","BNBUSDT",1656201586622,0.16,239.41,239.4,13.44]
["binance-futures","BNBUSDT",1656201586664,0.21,239.41,239.4,13.41]
["binance-futures","BNBUSDT",1656201586705,1.76,239.41,239.4,18.1]
["binance-futures","BNBUSDT",1656201586751,1.76,239.41,239.4,14.39]
["binance-futures","BNBUSDT",1656201587245,2.38,239.4,239.39,4.97]
["binance-futures","BNBUSDT",1656201587274,11.96,239.4,239.39,1.03]
["binance-futures","BNBUSDT",1656201587300,14.24,239.4,239.39,0.03]
["binance-futures","BNBUSDT",1656201587333,21.33,239.38,239.37,8.83]
["binance-futures","BNBUSDT",1656201587369,16.33,239.38,239.37,8.83]
["binance-futures","BNBUSDT",1656201587581,22.83,239.38,239.37,8.83]
["binance-futures","BNBUSDT",1656201587660,16.41,239.38,239.37,8.83]
["binance-futures","BNBUSDT",1656201587733,16.53,239.38,239.37,8.83]
["binance-futures","BNBUSDT",1656201588128,18.49,239.38,239.37,8.83]
["binance-futures","BNBUSDT",1656201588166,16.53,239.38,239.37,8.83]
["binance-futures","BNBUSDT",1656201588287,16.58,239.38,239.37,8.83]
["binance-futures","BNBUSDT",1656201588967,12.34,239.38,239.37,8.83]
["binance-futures","BNBUSDT",1656201588998,0.45,239.38,239.37,16.95]
["binance-futures","BNBUSDT",1656201589210,0.45,239.38,239.37,19.15]
["binance-futures","BNBUSDT",1656201589246,0.45,239.38,239.37,19.18]
["binance-futures","BNBUSDT",1656201589276,0.45,239.38,239.37,27.0]
["binance-futures","BNBUSDT",1656201589408,0.4,239.38,239.37,27.0]
["binance-futures","BNBUSDT",1656201589496,0.4,239.38,239.37,24.83]
["binance-futures","BNBUSDT",1656201589526,0.44,239.38,239.37,19.33]
["binance-futures","BNBUSDT",1656201589782,0.44,239.38,239.37,15.22]
["binance-futures","BNBUSDT",1656201590103,0.44,239.38,239.37,15.63]
["binance-futures","BNBUSDT",1656201590132,0.44,239.38,239.37,13.31]
["binance-futures","BNBUSDT",1656201590183,0.44,239.38,239.37,13.38]
["binance-futures","BNBUSDT",1656201590312,2.94,239.38,239.37,13.46]
["binance-futures","BNBUSDT",1656201590357,24.62,239.43,239.37,13.46]
["binance-futures","BNBUSDT",1656201590399,1.9,239.42,239.41,4.25]
["binance-futures","BNBUSDT",1656201590434,15.0,239.42,239.41,5.28]
["binance-futures","BNBUSDT",1656201590468,17.27,239.42,239.41,5.28]
["binance-futures","BNBUSDT",1656201590507,14.32,239.42,239.41,5.28]
["binance-futures","BNBUSDT",1656201590538,14.47,239.42,239.41,5.72]
["binance-futures","BNBUSDT",1656201590579,14.47,239.42,239.41,4.12]
["binance-futures","BNBUSDT",1656201590727,14.47,239.42,239.41,1.62]
["binance-futures","BNBUSDT",1656201590750,14.47,239.42,239.41,1.65]
["binance-futures","BNBUSDT",1656201591017,17.19,239.42,239.41,1.65]
["binance-futures","BNBUSDT",1656201591064,16.43,239.42,239.41,1.87]
["binance-futures","BNBUSDT",1656201591277,16.43,239.42,239.41,1.79]
["binance-futures","BNBUSDT",1656201591318,16.43,239.42,239.41,2.16]
["binance-futures","BNBUSDT",1656201591348,16.43,239.42,239.41,2.4]
["binance-futures","BNBUSDT",1656201591390,16.43,239.42,239.41,2.52]
["binance-futures","BNBUSDT",1656201591806,27.56,239.42,239.41,2.52]
["binance-futures","BNBUSDT",1656201591877,33.06,239.42,239.41,2.52]
["binance-futures","BNBUSDT",1656201591919,27.56,239.42,239.41,2.52]
["binance-futures","BNBUSDT",1656201592009,28.68,239.42,239.41,2.52]
["binance-futures","BNBUSDT",1656201592049,28.32,239.42,239.41,2.52]
["binance-futures","BNBUSDT",1656201592082,28.4,239.42,239.41,2.52]
["binance-futures","BNBUSDT",1656201592155,28.17,239.42,239.41,1.5]
["binance-futures","BNBUSDT",1656201592222,28.17,239.42,239.41,0.71]
["binance-futures","BNBUSDT",1656201592494,18.24,239.42,239.41,0.71]
["binance-futures","BNBUSDT",1656201592523,2.87,239.42,239.41,5.46]
["binance-futures","BNBUSDT",1656201592561,2.9,239.42,239.41,2.46]
["binance-futures","BNBUSDT",1656201592594,4.65,239.42,239.41,2.46]
["binance-futures","BNBUSDT",1656201592735,0.32,239.42,239.41,6.47]
["binance-futures","BNBUSDT",1656201593290,0.5,239.42,239.41,6.14]
["binance-futures","BNBUSDT",1656201593456,0.5,239.42,239.41,12.45]
["binance-futures","BNBUSDT",1656201593535,0.57,239.42,239.41,12.45]
["binance-futures","BNBUSDT",1656201593541,0.6,239.42,239.41,12.45]
["binance-futures","BNBUSDT",1656201593724,0.63,239.42,239.41,6.76]
["binance-futures","BNBUSDT",1656201593753,0.63,239.42,239.41,7.64]
["binance-futures","BNBUSDT",1656201594164,15.73,239.42,239.41,1.0]
["binance-futures","BNBUSDT",1656201594200,45.99,239.42,239.41,1.0]
["binance-futures","BNBUSDT",1656201594235,52.46,239.42,239.41,1.0]
["binance-futures","BNBUSDT",1656201594271,64.88,239.42,239.41,1.03]
["binance-futures","BNBUSDT",1656201594346,70.38,239.42,239.41,1.03]
["binance-futures","BNBUSDT",1656201594448,52.46,239.42,239.38,2.22]
["binance-futures","BNBUSDT",1656201594486,5.07,239.39,239.38,6.47]
["binance-futures","BNBUSDT",1656201594519,5.13,239.39,239.38,4.25]
["binance-futures","BNBUSDT",1656201594554,5.38,239.39,239.38,4.25]
["binance-futures","BNBUSDT",1656201594574,5.41,239.39,239.38,4.25]
["binance-futures","BNBUSDT",1656201594613,0.41,239.39,239.38,4.25]
["binance-futures","BNBUSDT",1656201594657,4.42,239.39,239.38,4.25]
["binance-futures","BNBUSDT",1656201594805,4.63,239.39,239.38,4.25]
["binance-futures","BNBUSDT",1656201595070,4.66,239.39,239.38,4.25]
["binance-futures","BNBUSDT",1656201595776,0.65,239.39,239.38,15.09]
["binance-futures","BNBUSDT",1656201595802,0.65,239.39,239.38,22.79]
["binance-futures","BNBUSDT",1656201596005,0.65,239.39,239.38,25.11]
["binance-futures","BNBUSDT",1656201596080,0.51,239.39,239.38,27.43]
["binance-futures","BNBUSDT",1656201596203,2.12,239.39,239.38,27.43]
["binance-futures","BNBUSDT",1656201596314,2.12,239.39,239.38,27.46]
["binance-futures","BNBUSDT",1656201596344,2.13,239.39,239.38,20.63]
["binance-futures","BNBUSDT",1656201596389,2.13,239.39,239.38,20.27]
["binance-futures","BNBUSDT",1656201596466,2.13,239.39,239.38,18.31]
["binance-futures","BNBUSDT",1656201596504,2.13,239.39,239.38,8.29]
["binance-futures","BNBUSDT",1656201597069,2.04,239.39,239.38,8.29]
["binance-futures","BNBUSDT",1656201597097,2.22,239.39,239.38,8.29]
["binance-futures","BNBUSDT",1656201597434,2.24,239.39,239.38,8.29]
["binance-futures","BNBUSDT",1656201597481,2.05,239.39,239.38,15.99]
["binance-futures","BNBUSDT",1656201597504,2.25,239.39,239.38,15.99]
["binance-futures","BNBUSDT",1656201597744,19.55,239.42,239.4,12.96]
["binance-futures","BNBUSDT",1656201597783,8.7,239.42,239.41,13.12]
["binance-futures","BNBUSDT",1656201597814,0.08,239.42,239.41,13.12]
["binance-futures","BNBUSDT",1656201597847,0.08,239.42,239.41,15.32]
["binance-futures","BNBUSDT",1656201597886,0.08,239.42,239.41,13.12]
["binance-futures","BNBUSDT",1656201597935,0.08,239.42,239.41,19.3]
["binance-futures","BNBUSDT",1656201598008,0.08,239.42,239.41,21.62]
["binance-futures","BNBUSDT",1656201598020,6.85,239.47,239.41,23.82]
["binance-futures","BNBUSDT",1656201598041,12.2,239.49,239.43,5.1]
["binance-futures","BNBUSDT",1656201598063,10.61,239.49,239.43,12.96]
["binance-futures","BNBUSDT",1656201598078,4.2,239.49,239.46,4.8]
["binance-futures","BNBUSDT",1656201598103,6.55,239.5,239.48,4.95]
["binance-futures","BNBUSDT",1656201598137,6.6,239.5,239.48,8.79]
["binance-futures","BNBUSDT",1656201598161,6.6,239.5,239.48,13.79]
["binance-futures","BNBUSDT",1656201598173,6.6,239.5,239.48,16.29]
["binance-futures","BNBUSDT",1656201598200,6.6,239.5,239.48,21.93]
["binance-futures","BNBUSDT",1656201598223,6.6,239.5,239.49,8.26]
["binance-futures","BNBUSDT",1656201598244,3.6,239.5,239.49,11.26]
["binance-futures","BNBUSDT",1656201598276,0.2,239.5,239.49,15.1]
["binance-futures","BNBUSDT",1656201598394,0.2,239.5,239.49,11.26]
["binance-futures","BNBUSDT",1656201598446,0.2,239.5,239.49,10.69]
["binance-futures","BNBUSDT",1656201598600,0.26,239.5,239.49,10.69]
["binance-futures","BNBUSDT",1656201598650,9.02,239.5,239.49,1.93]
["binance-futures","BNBUSDT",1656201598706,56.26,239.49,239.46,3.11]
["binance-futures","BNBUSDT",1656201598738,28.21,239.47,239.46,2.22]
["binance-futures","BNBUSDT",1656201598774,28.06,239.47,239.46,1.59]
["binance-futures","BNBUSDT",1656201598874,6.44,239.45,239.44,11.15]
["binance-futures","BNBUSDT",1656201598903,6.44,239.45,239.44,26.19]
["binance-futures","BNBUSDT",1656201598939,6.44,239.45,239.44,31.74]
["binance-futures","BNBUSDT",1656201598989,6.44,239.45,239.44,32.57]
["binance-futures","BNBUSDT",1656201599028,6.44,239.45,239.44,38.09]
["binance-futures","BNBUSDT",1656201599075,6.44,239.45,239.44,36.09]
["binance-futures","BNBUSDT",1656201599104,6.44,239.45,239.44,27.65]
["binance-futures","BNBUSDT",1656201599151,2.5,239.47,239.44,12.54]
["binance-futures","BNBUSDT",1656201599184,4.01,239.46,239.45,2.5]
["binance-futures","BNBUSDT",1656201599217,5.82,239.46,239.45,4.25]
["binance-futures","BNBUSDT",1656201599434,9.28,239.48,239.47,7.25]
["binance-futures","BNBUSDT",1656201599468,1.79,239.5,239.47,15.1]
["binance-futures","BNBUSDT",1656201599498,8.32,239.5,239.49,5.5]
["binance-futures","BNBUSDT",1656201599529,3.54,239.5,239.49,7.25]
["binance-futures","BNBUSDT",1656201599642,7.55,239.5,239.49,7.25]
["binance-futures","BNBUSDT",1656201599670,7.55,239.5,239.49,5.5]
["binance-futures","BNBUSDT",1656201599746,5.96,239.5,239.49,5.5]
["binance-futures","BNBUSDT",1656201599825,5.39,239.5,239.49,5.5]
["binance-futures","BNBUSDT",1656201599978,5.39,239.5,239.47,0.2]