{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1147353,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1656028800031,9.68,228.66,228.64,2.92]
["binance-futures","BNBUSDT",1656028800060,9.68,228.66,228.65,2.47]
["binance-futures","BNBUSDT",1656028800093,9.68,228.66,228.65,1.17]
["binance-futures","BNBUSDT",1656028802227,9.68,228.66,228.65,0.21]
["binance-futures","BNBUSDT",1656028803098,12.08,228.66,228.65,0.21]
["binance-futures","BNBUSDT",1656028803117,12.17,228.66,228.65,0.21]
["binance-futures","BNBUSDT",1656028803130,3.27,228.64,228.61,10.19]
["binance-futures","BNBUSDT",1656028803149,5.92,228.66,228.65,2.13]
["binance-futures","BNBUSDT",1656028803150,5.62,228.66,228.65,2.13]
["binance-futures","BNBUSDT",1656028803153,0.43,228.66,228.65,2.13]
["binance-futures","BNBUSDT",1656028803154,7.13,228.68,228.65,2.13]
["binance-futures","BNBUSDT",1656028803154,21.99,228.66,228.65,2.13]
["binance-futures","BNBUSDT",1656028803158,19.49,228.66,228.65,2.13]
["binance-futures","BNBUSDT",1656028803159,20.71,228.66,228.65,2.13]
["binance-futures","BNBUSDT",1656028803163,16.99,228.66,228.65,2.13]
["binance-futures","BNBUSDT",1656028803164,10.65,228.66,228.65,2.13]
["binance-futures","BNBUSDT",1656028803166,9.23,228.66,228.65,2.13]
["binance-futures","BNBUSDT",1656028803168,10.0,228.66,228.65,2.13]
["binance-futures","BNBUSDT",1656028803171,8.78,228.66,228.65,2.13]
["binance-futures","BNBUSDT",1656028803171,20.2,228.66,228.65,2.13]
["binance-futures","BNBUSDT",1656028803190,20.34,228.66,228.65,2.33]
["binance-futures","BNBUSDT",1656028803192,20.37,228.66,228.65,2.33]
["binance-futures","BNBUSDT",1656028803195,19.56,228.66,228.65,2.33]
["binance-futures","BNBUSDT",1656028803198,30.53,228.66,228.65,2.33]
["binance-futures","BNBUSDT",1656028803211,30.53,228.66,228.61,0.01]
["binance-futures","BNBUSDT",1656028803221,31.39,228.66,228.6,8.07]
["binance-futures","BNBUSDT",1656028803236,31.39,228.66,228.63,1.96]
["binance-futures","BNBUSDT",1656028803239,31.39,228.66,228.6,2.25]
["binance-futures","BNBUSDT",1656028803244,31.46,228.66,228.6,2.25]
["binance-futures","BNBUSDT",1656028803247,29.45,228.66,228.6,2.25]
["binance-futures","BNBUSDT",1656028803250,29.18,228.66,228.6,2.25]
["binance-futures","BNBUSDT",1656028803251,29.18,228.66,228.65,0.03]
["binance-futures","BNBUSDT",1656028803257,19.5,228.66,228.6,2.23]
["binance-futures","BNBUSDT",1656028803260,19.72,228.66,228.6,2.23]
["binance-futures","BNBUSDT",1656028803266,20.72,228.66,228.64,5.0]
["binance-futures","BNBUSDT",1656028803271,9.75,228.66,228.65,1.16]
["binance-futures","BNBUSDT",1656028803280,9.81,228.66,228.65,1.16]
["binance-futures","BNBUSDT",1656028803299,9.85,228.66,228.65,1.16]
["binance-futures","BNBUSDT",1656028803302,8.85,228.66,228.65,1.16]
["binance-futures","BNBUSDT",1656028803333,8.55,228.66,228.65,1.16]
["binance-futures","BNBUSDT",1656028803427,8.82,228.66,228.65,1.16]
["binance-futures","BNBUSDT",1656028803458,8.88,228.66,228.65,1.16]
["binance-futures","BNBUSDT",1656028803487,9.54,228.66,228.65,1.16]
["binance-futures","BNBUSDT",1656028803519,12.86,228.66,228.65,1.16]
["binance-futures","BNBUSDT",1656028803561,29.68,228.66,228.65,1.16]
["binance-futures","BNBUSDT",1656028803618,37.58,228.66,228.65,1.16]
["binance-futures","BNBUSDT",1656028803632,38.51,228.66,228.65,1.16]
["binance-futures","BNBUSDT",1656028803864,38.51,228.66,228.64,4.57]
["binance-futures","BNBUSDT",1656028803915,38.52,228.66,228.64,4.57]
["binance-futures","BNBUSDT",1656028803933,38.52,228.66,228.62,10.5]
["binance-futures","BNBUSDT",1656028804010,38.52,228.66,228.63,0.96]
["binance-futures","BNBUSDT",1656028804020,38.52,228.66,228.65,1.17]
["binance-futures","BNBUSDT",1656028804035,38.52,228.66,228.65,0.99]
["binance-futures","BNBUSDT",1656028804119,38.43,228.66,228.65,0.99]
["binance-futures","BNBUSDT",1656028804194,43.62,228.66,228.65,0.99]
["binance-futures","BNBUSDT",1656028804301,43.56,228.66,228.65,0.99]
["binance-futures","BNBUSDT",1656028804310,27.75,228.66,228.65,3.39]
["binance-futures","BNBUSDT",1656028804316,27.82,228.66,228.65,3.39]
["binance-futures","BNBUSDT",1656028804325,27.82,228.66,228.65,2.75]
["binance-futures","BNBUSDT",1656028804330,27.82,228.66,228.65,0.25]
["binance-futures","BNBUSDT",1656028804340,16.31,228.66,228.65,0.25]
["binance-futures","BNBUSDT",1656028804381,14.33,228.66,228.65,4.26]
["binance-futures","BNBUSDT",1656028804391,16.11,228.66,228.65,4.26]
["binance-futures","BNBUSDT",1656028804430,16.05,228.66,228.65,4.26]
["binance-futures","BNBUSDT",1656028804469,15.75,228.66,228.65,3.26]
["binance-futures","BNBUSDT",1656028804489,15.21,228.66,228.65,3.26]
["binance-futures","BNBUSDT",1656028804537,14.83,228.66,228.65,3.26]
["binance-futures","BNBUSDT",1656028804554,14.52,228.66,228.65,3.26]
["binance-futures","BNBUSDT",1656028804727,14.46,228.66,228.65,3.26]
["binance-futures","BNBUSDT",1656028804807,14.5,228.66,228.65,3.26]
["binance-futures","BNBUSDT",1656028804906,14.5,228.66,228.65,2.39]
["binance-futures","BNBUSDT",1656028805000,14.5,228.66,228.65,2.42]
["binance-futures","BNBUSDT",1656028805042,20.38,228.66,228.65,2.42]
["binance-futures","BNBUSDT",1656028805048,20.38,228.66,228.65,2.39]
["binance-futures","BNBUSDT",1656028805176,20.82,228.66,228.65,2.42]
["binance-futures","BNBUSDT",1656028805385,20.82,228.66,228.65,2.29]
["binance-futures","BNBUSDT",1656028805496,20.54,228.66,228.65,2.26]
["binance-futures","BNBUSDT",1656028805516,20.54,228.66,228.65,2.44]
["binance-futures","BNBUSDT",1656028805608,20.25,228.66,228.65,2.44]
["binance-futures","BNBUSDT",1656028805709,20.25,228.66,228.65,0.18]
["binance-futures","BNBUSDT",1656028805922,22.65,228.66,228.65,0.18]
["binance-futures","BNBUSDT",1656028806291,22.61,228.66,228.65,0.18]
["binance-futures","BNBUSDT",1656028806472,22.61,228.66,228.62,0.91]
["binance-futures","BNBUSDT",1656028806510,20.21,228.66,228.62,0.91]
["binance-futures","BNBUSDT",1656028806627,20.21,228.66,228.63,1.96]
["binance-futures","BNBUSDT",1656028806750,19.91,228.66,228.63,1.96]
["binance-futures","BNBUSDT",1656028807007,19.91,228.66,228.64,1.96]
["binance-futures","BNBUSDT",1656028807035,19.91,228.66,228.59,5.94]
["binance-futures","BNBUSDT",1656028807160,19.91,228.66,228.63,1.96]
["binance-futures","BNBUSDT",1656028807201,20.01,228.66,228.59,5.94]
["binance-futures","BNBUSDT",1656028807277,20.01,228.66,228.63,1.96]
["binance-futures","BNBUSDT",1656028807338,23.46,228.66,228.63,0.96]
["binance-futures","BNBUSDT",1656028807438,22.41,228.66,228.63,0.96]
["binance-futures","BNBUSDT",1656028807499,20.01,228.66,228.63,0.96]
["binance-futures","BNBUSDT",1656028807716,20.01,228.66,228.63,0.87]
["binance-futures","BNBUSDT",1656028807906,19.72,228.66,228.63,0.58]
["binance-futures","BNBUSDT",1656028807909,36.54,228.66,228.63,0.58]
["binance-futures","BNBUSDT",1656028807985,42.22,228.66,228.63,0.58]
["binance-futures","BNBUSDT",1656028808018,42.22,228.66,228.63,1.96]
["binance-futures","BNBUSDT",1656028808106,42.22,228.66,228.64,0.6]
["binance-futures","BNBUSDT",1656028808213,42.26,228.66,228.64,0.6]
["binance-futures","BNBUSDT",1656028808250,42.26,228.66,228.57,0.13]
["binance-futures","BNBUSDT",1656028808332,42.36,228.66,228.57,0.13]
["binance-futures","BNBUSDT",1656028808412,42.36,228.66,228.63,0.6]
["binance-futures","BNBUSDT",1656028808507,42.39,228.66,228.63,0.6]
["binance-futures","BNBUSDT",1656028808578,39.99,228.66,228.52,34.78]
["binance-futures","BNBUSDT",1656028808602,39.99,228.66,228.52,33.17]
["binance-futures","BNBUSDT",1656028808686,42.39,228.66,228.52,33.17]
["binance-futures","BNBUSDT",1656028808751,42.39,228.66,228.5,84.97]
["binance-futures","BNBUSDT",1656028809010,42.39,228.66,228.63,0.6]
["binance-futures","BNBUSDT",1656028809015,42.39,228.66,228.64,0.6]
["binance-futures","BNBUSDT",1656028809078,42.64,228.66,228.63,0.6]
["binance-futures","BNBUSDT",1656028809176,43.39,228.66,228.63,0.6]
["binance-futures","BNBUSDT",1656028809182,42.34,228.66,228.53,6.57]
["binance-futures","BNBUSDT",1656028809206,53.38,228.66,228.53,6.57]
["binance-futures","BNBUSDT",1656028809266,150.0,228.65,228.53,6.57]
["binance-futures","BNBUSDT",1656028809364,155.7,228.65,228.53,6.57]
["binance-futures","BNBUSDT",1656028809370,150.0,228.65,228.59,2.4]
["binance-futures","BNBUSDT",1656028809376,150.0,228.65,228.58,5.3]
["binance-futures","BNBUSDT",1656028809389,150.0,228.65,228.59,5.92]
["binance-futures","BNBUSDT",1656028809413,150.0,228.65,228.58,5.3]
["binance-futures","BNBUSDT",1656028809429,156.56,228.65,228.58,5.3]
["binance-futures","BNBUSDT",1656028809449,156.56,228.65,228.59,2.4]
["binance-futures","BNBUSDT",1656028809468,156.56,228.65,228.58,5.3]
["binance-futures","BNBUSDT",1656028809487,4.25,228.62,228.61,12.12]
["binance-futures","BNBUSDT",1656028809506,2.5,228.62,228.61,12.12]
["binance-futures","BNBUSDT",1656028809530,20.72,228.63,228.61,6.06]
["binance-futures","BNBUSDT",1656028809552,19.18,228.63,228.62,6.06]
["binance-futures","BNBUSDT",1656028809571,19.18,228.63,228.62,6.1]
["binance-futures","BNBUSDT",1656028809594,19.18,228.63,228.62,0.18]
["binance-futures","BNBUSDT",1656028809808,4.52,228.64,228.62,0.18]
["binance-futures","BNBUSDT",1656028809837,4.27,228.64,228.63,0.14]
["binance-futures","BNBUSDT",1656028809856,3.14,228.64,228.63,0.14]
["binance-futures","BNBUSDT",1656028809877,3.14,228.64,228.63,0.18]
["binance-futures","BNBUSDT",1656028809931,2.13,228.64,228.63,0.18]
["binance-futures","BNBUSDT",1656028809952,2.13,228.64,228.63,2.68]
["binance-futures","BNBUSDT",1656028810019,1.73,228.64,228.59,0.51]
["binance-futures","BNBUSDT",1656028810049,1.32,228.64,228.59,0.51]
["binance-futures","BNBUSDT",1656028810063,1.11,228.64,228.59,0.51]
["binance-futures","BNBUSDT",1656028810146,219.68,228.65,228.59,0.51]
["binance-futures","BNBUSDT",1656028810174,219.78,228.65,228.64,0.04]
["binance-futures","BNBUSDT",1656028810223,223.65,228.65,228.64,0.04]
["binance-futures","BNBUSDT",1656028810247,218.15,228.65,228.6,2.4]
["binance-futures","BNBUSDT",1656028810269,2.4,228.64,228.6,2.4]
["binance-futures","BNBUSDT",1656028810286,1.96,228.64,228.6,2.4]
["binance-futures","BNBUSDT",1656028810299,212.9,228.65,228.6,2.4]
["binance-futures","BNBUSDT",1656028810325,207.9,228.65,228.6,2.4]
["binance-futures","BNBUSDT",1656028810357,207.9,228.65,228.6,2.47]
["binance-futures","BNBUSDT",1656028810406,206.82,228.65,228.6,2.47]
["binance-futures","BNBUSDT",1656028810425,206.82,228.65,228.62,17.05]
["binance-futures","BNBUSDT",1656028810515,206.82,228.65,228.6,2.47]
["binance-futures","BNBUSDT",1656028810629,193.72,228.65,228.6,0.07]
["binance-futures","BNBUSDT",1656028810646,193.72,228.65,228.58,45.77]
["binance-futures","BNBUSDT",1656028810705,194.21,228.65,228.58,45.77]
["binance-futures","BNBUSDT",1656028810762,200.92,228.65,228.63,1.75]
["binance-futures","BNBUSDT",1656028810803,1.13,228.64,228.63,17.55]
["binance-futures","BNBUSDT",1656028810837,1.13,228.64,228.59,5.94]
["binance-futures","BNBUSDT",1656028810870,2.51,228.63,228.59,9.79]
["binance-futures","BNBUSDT",1656028810891,2.64,228.63,228.59,6.82]
["binance-futures","BNBUSDT",1656028810934,2.64,228.63,228.62,15.8]
["binance-futures","BNBUSDT",1656028810970,2.13,228.63,228.62,15.8]
["binance-futures","BNBUSDT",1656028811047,2.13,228.63,228.62,0.05]
["binance-futures","BNBUSDT",1656028811103,1.7,228.63,228.62,0.05]
["binance-futures","BNBUSDT",1656028811181,12.42,228.64,228.59,5.0]
["binance-futures","BNBUSDT",1656028811214,0.03,228.6,228.59,5.05]
["binance-futures","BNBUSDT",1656028811236,9.73,228.6,228.56,3.35]
["binance-futures","BNBUSDT",1656028811271,8.73,228.6,228.56,3.35]
["binance-futures","BNBUSDT",1656028811295,0.8,228.64,228.56,3.35]
["binance-futures","BNBUSDT",1656028811324,2.4,228.6,228.56,3.35]
["binance-futures","BNBUSDT",1656028811373,0.2,228.59,228.56,3.35]
["binance-futures","BNBUSDT",1656028811396,31.29,228.64,228.56,3.35]
["binance-futures","BNBUSDT",1656028811423,0.8,228.6,228.56,3.42]
["binance-futures","BNBUSDT",1656028811450,0.8,228.6,228.59,1.76]
["binance-futures","BNBUSDT",1656028811469,0.31,228.6,228.59,1.76]
["binance-futures","BNBUSDT",1656028811497,86.76,228.64,228.61,0.05]
["binance-futures","BNBUSDT",1656028811532,2.4,228.62,228.61,0.05]
["binance-futures","BNBUSDT",1656028811542,8.91,228.62,228.61,5.86]
["binance-futures","BNBUSDT",1656028811555,12.12,228.61,228.56,3.42]
["binance-futures","BNBUSDT",1656028811575,17.12,228.61,228.56,3.42]
["binance-futures","BNBUSDT",1656028811585,34.17,228.58,228.52,27.02]
["binance-futures","BNBUSDT",1656028811622,33.87,228.58,228.52,27.02]
["binance-futures","BNBUSDT",1656028811672,78.7,228.58,228.52,27.02]
["binance-futures","BNBUSDT",1656028811721,77.3,228.58,228.52,27.02]
["binance-futures","BNBUSDT",1656028811752,73.14,228.58,228.55,5.92]
["binance-futures","BNBUSDT",1656028811809,73.14,228.58,228.57,5.92]
["binance-futures","BNBUSDT",1656028811839,73.14,228.58,228.57,0.75]
["binance-futures","BNBUSDT",1656028811877,44.83,228.58,228.57,0.44]
["binance-futures","BNBUSDT",1656028811936,44.83,228.58,228.56,9.07]
["binance-futures","BNBUSDT",1656028811966,44.08,228.58,228.56,9.07]
["binance-futures","BNBUSDT",1656028812025,44.08,228.58,228.56,3.15]
["binance-futures","BNBUSDT",1656028812061,60.91,228.58,228.56,2.55]
["binance-futures","BNBUSDT",1656028812100,57.2,228.58,228.55,5.92]
["binance-futures","BNBUSDT",1656028812163,55.63,228.58,228.55,5.92]
["binance-futures","BNBUSDT",1656028812223,38.62,228.58,228.56,5.92]
["binance-futures","BNBUSDT",1656028812320,38.62,228.58,228.57,13.38]
["binance-futures","BNBUSDT",1656028812348,38.62,228.58,228.55,4.46]
["binance-futures","BNBUSDT",1656028812414,38.62,228.58,228.55,10.38]
["binance-futures","BNBUSDT",1656028812439,38.62,228.58,228.57,0.04]
["binance-futures","BNBUSDT",1656028812477,35.98,228.58,228.57,0.04]
["binance-futures","BNBUSDT",1656028812506,35.95,228.58,228.57,0.04]
["binance-futures","BNBUSDT",1656028812626,44.72,228.57,228.56,0.29]
["binance-futures","BNBUSDT",1656028812680,44.72,228.57,228.56,8.55]
["binance-futures","BNBUSDT",1656028812755,44.72,228.57,228.56,8.26]
["binance-futures","BNBUSDT",1656028812824,36.49,228.57,228.53,4.33]
["binance-futures","BNBUSDT",1656028812847,36.49,228.57,228.56,6.0]
["binance-futures","BNBUSDT",1656028812914,36.65,228.54,228.53,1.93]
["binance-futures","BNBUSDT",1656028812956,36.65,228.54,228.53,12.93]
["binance-futures","BNBUSDT",1656028813066,0.31,228.56,228.55,0.21]
["binance-futures","BNBUSDT",1656028813142,47.73,228.57,228.56,0.03]
["binance-futures","BNBUSDT",1656028813218,47.98,228.57,228.56,9.76]
["binance-futures","BNBUSDT",1656028813272,31.21,228.57,228.56,4.78]
["binance-futures","BNBUSDT",1656028813302,36.69,228.57,228.56,13.2]
["binance-futures","BNBUSDT",1656028813360,23.47,228.57,228.56,0.03]
["binance-futures","BNBUSDT",1656028813423,23.5,228.57,228.56,0.03]
["binance-futures","BNBUSDT",1656028813541,60.0,228.57,228.56,6.05]
["binance-futures","BNBUSDT",1656028813593,60.0,228.57,228.56,4.59]
["binance-futures","BNBUSDT",1656028813648,60.17,228.57,228.56,4.59]
["binance-futures","BNBUSDT",1656028813731,23.62,228.57,228.56,0.03]
["binance-futures","BNBUSDT",1656028813786,23.58,228.57,228.56,0.03]
["binance-futures","BNBUSDT",1656028813833,22.85,228.57,228.56,0.03]
["binance-futures","BNBUSDT",1656028813905,35.48,228.57,228.56,0.54]
["binance-futures","BNBUSDT",1656028813960,59.44,228.57,228.56,0.03]
["binance-futures","BNBUSDT",1656028814030,75.04,228.57,228.56,0.03]
["binance-futures","BNBUSDT",1656028814095,80.98,228.57,228.56,0.03]
["binance-futures","BNBUSDT",1656028814182,90.72,228.57,228.56,0.03]
["binance-futures","BNBUSDT",1656028814243,84.6,228.57,228.56,0.03]
["binance-futures","BNBUSDT",1656028814372,90.89,228.57,228.56,15.86]
["binance-futures","BNBUSDT",1656028814499,90.96,228.57,228.56,15.86]
["binance-futures","BNBUSDT",1656028814566,60.65,228.57,228.56,15.86]
["binance-futures","BNBUSDT",1656028814634,58.76,228.57,228.56,15.86]
["binance-futures","BNBUSDT",1656028814734,58.76,228.57,228.56,16.51]
["binance-futures","BNBUSDT",1656028814814,61.16,228.57,228.56,16.51]
["binance-futures","BNBUSDT",1656028814857,61.16,228.57,228.56,17.35]
["binance-futures","BNBUSDT",1656028814901,61.21,228.57,228.56,17.35]
["binance-futures","BNBUSDT",1656028814940,61.39,228.57,228.56,16.17]
["binance-futures","BNBUSDT",1656028815007,74.27,228.57,228.56,16.17]
["binance-futures","BNBUSDT",1656028815037,77.89,228.57,228.56,7.72]
["binance-futures","BNBUSDT",1656028815242,77.53,228.57,228.56,7.72]
["binance-futures","BNBUSDT",1656028815295,75.3,228.57,228.56,7.72]
["binance-futures","BNBUSDT",1656028815355,77.7,228.57,228.56,7.72]
["binance-futures","BNBUSDT",1656028815390,77.66,228.57,228.56,7.72]
["binance-futures","BNBUSDT",1656028815401,77.71,228.57,228.56,7.72]
["binance-futures","BNBUSDT",1656028815461,77.66,228.57,228.56,7.72]
["binance-futures","BNBUSDT",1656028815486,77.7,228.57,228.56,7.72]
["binance-futures","BNBUSDT",1656028815552,74.32,228.57,228.56,7.72]
["binance-futures","BNBUSDT",1656028815585,71.92,228.57,228.56,7.79]
["binance-futures","BNBUSDT",1656028815658,71.92,228.57,228.56,4.79]
["binance-futures","BNBUSDT",1656028815695,71.92,228.57,228.56,4.39]
["binance-futures","BNBUSDT",1656028815728,82.77,228.57,228.56,4.39]
["binance-futures","BNBUSDT",1656028816029,80.81,228.57,228.56,4.39]
["binance-futures","BNBUSDT",1656028816099,17.97,228.57,228.56,16.96]
["binance-futures","BNBUSDT",1656028816134,44.94,228.57,228.56,19.46]
["binance-futures","BNBUSDT",1656028816167,44.94,228.57,228.56,15.72]
["binance-futures","BNBUSDT",1656028816208,31.63,228.57,228.56,21.72]
["binance-futures","BNBUSDT",1656028816235,31.63,228.57,228.56,15.72]
["binance-futures","BNBUSDT",1656028816283,31.63,228.57,228.56,13.46]
["binance-futures","BNBUSDT",1656028816315,31.66,228.57,228.56,13.46]
["binance-futures","BNBUSDT",1656028816368,31.66,228.57,228.56,11.71]
["binance-futures","BNBUSDT",1656028816392,34.06,228.57,228.56,9.24]
["binance-futures","BNBUSDT",1656028816504,31.66,228.57,228.56,9.24]
["binance-futures","BNBUSDT",1656028817027,31.66,228.57,228.56,8.88]
["binance-futures","BNBUSDT",1656028817240,40.33,228.54,228.53,0.15]
["binance-futures","BNBUSDT",1656028817275,16.99,228.52,228.51,0.21]
["binance-futures","BNBUSDT",1656028817309,7.56,228.49,228.48,0.21]
["binance-futures","BNBUSDT",1656028817344,1.75,228.5,228.49,3.47]
["binance-futures","BNBUSDT",1656028817373,7.98,228.51,228.5,1.72]
["binance-futures","BNBUSDT",1656028817410,5.97,228.51,228.5,8.3]
["binance-futures","BNBUSDT",1656028817445,8.23,228.51,228.5,16.04]
["binance-futures","BNBUSDT",1656028817500,8.23,228.51,228.5,21.11]
["binance-futures","BNBUSDT",1656028817554,5.97,228.51,228.5,23.37]
["binance-futures","BNBUSDT",1656028817651,0.21,228.52,228.5,23.37]
["binance-futures","BNBUSDT",1656028817699,0.21,228.52,228.51,14.72]
["binance-futures","BNBUSDT",1656028817789,2.47,228.52,228.51,12.46]
["binance-futures","BNBUSDT",1656028817862,4.97,228.52,228.51,12.46]
["binance-futures","BNBUSDT",1656028817909,12.02,228.52,228.51,0.21]
["binance-futures","BNBUSDT",1656028818013,13.98,228.52,228.51,0.21]
["binance-futures","BNBUSDT",1656028818069,12.02,228.52,228.51,22.08]
["binance-futures","BNBUSDT",1656028818123,2.47,228.52,228.51,27.78]
["binance-futures","BNBUSDT",1656028818176,0.04,228.52,228.51,52.56]
["binance-futures","BNBUSDT",1656028818284,30.92,228.53,228.52,12.25]
["binance-futures","BNBUSDT",1656028818348,30.92,228.53,228.52,20.64]
["binance-futures","BNBUSDT",1656028818513,30.92,228.53,228.52,15.54]
["binance-futures","BNBUSDT",1656028818546,30.97,228.53,228.52,11.77]
["binance-futures","BNBUSDT",1656028818626,33.23,228.53,228.52,9.51]
["binance-futures","BNBUSDT",1656028818724,30.97,228.53,228.52,11.77]
["binance-futures","BNBUSDT",1656028818853,4.01,228.52,228.51,42.98]
["binance-futures","BNBUSDT",1656028818898,2.5,228.52,228.51,45.24]
["binance-futures","BNBUSDT",1656028818957,2.5,228.52,228.51,46.96]
["binance-futures","BNBUSDT",1656028818992,2.5,228.52,228.51,50.94]
["binance-futures","BNBUSDT",1656028819094,2.55,228.52,228.51,50.94]
["binance-futures","BNBUSDT",1656028819422,12.88,228.52,228.51,43.84]
["binance-futures","BNBUSDT",1656028819478,12.88,228.52,228.51,57.77]
["binance-futures","BNBUSDT",1656028819594,15.25,228.52,228.51,50.29]
["binance-futures","BNBUSDT",1656028819642,15.25,228.52,228.51,43.84]
["binance-futures","BNBUSDT",1656028819694,8.09,228.52,228.51,85.86]
["binance-futures","BNBUSDT",1656028819724,8.14,228.52,228.51,85.86]
["binance-futures","BNBUSDT",1656028819787,8.14,228.52,228.51,85.83]
["binance-futures","BNBUSDT",1656028819876,8.14,228.52,228.51,85.94]
["binance-futures","BNBUSDT",1656028820053,9.89,228.52,228.51,85.94]
["binance-futures","BNBUSDT",1656028820109,3.38,228.52,228.51,88.2]
["binance-futures","BNBUSDT",1656028820135,107.0,228.57,228.53,2.26]
["binance-futures","BNBUSDT",1656028820184,16.83,228.57,228.53,7.26]
["binance-futures","BNBUSDT",1656028820291,20.37,228.59,228.54,9.25]
["binance-futures","BNBUSDT",1656028820327,1.24,228.54,228.53,58.87]
["binance-futures","BNBUSDT",1656028820365,1.14,228.59,228.56,18.35]
["binance-futures","BNBUSDT",1656028820407,19.82,228.57,228.56,6.67]
["binance-futures","BNBUSDT",1656028820449,21.77,228.57,228.56,18.73]
["binance-futures","BNBUSDT",1656028820484,29.24,228.57,228.56,25.23]
["binance-futures","BNBUSDT",1656028820519,2.26,228.55,228.52,52.02]
["binance-futures","BNBUSDT",1656028820556,2.26,228.55,228.52,47.02]
["binance-futures","BNBUSDT",1656028820607,2.26,228.55,228.54,0.45]
["binance-futures","BNBUSDT",1656028820669,12.89,228.54,228.53,7.75]
["binance-futures","BNBUSDT",1656028820755,7.87,228.54,228.53,7.75]
["binance-futures","BNBUSDT",1656028820827,5.03,228.55,228.53,31.53]
["binance-futures","BNBUSDT",1656028820885,5.03,228.55,228.53,31.6]
["binance-futures","BNBUSDT",1656028820973,5.25,228.55,228.54,22.45]
["binance-futures","BNBUSDT",1656028821040,7.59,228.55,228.54,26.51]
["binance-futures","BNBUSDT",1656028821099,5.33,228.55,228.54,28.77]
["binance-futures","BNBUSDT",1656028821160,0.36,228.55,228.54,61.78]
["binance-futures","BNBUSDT",1656028821434,0.36,228.55,228.54,61.92]
["binance-futures","BNBUSDT",1656028821481,0.14,228.55,228.54,61.92]
["binance-futures","BNBUSDT",1656028821883,0.26,228.55,228.54,26.78]
["binance-futures","BNBUSDT",1656028821934,0.26,228.55,228.54,35.7]
["binance-futures","BNBUSDT",1656028822162,0.32,228.55,228.54,35.7]
["binance-futures","BNBUSDT",1656028822209,0.15,228.55,228.54,28.45]
["binance-futures","BNBUSDT",1656028822313,0.15,228.55,228.54,21.79]
["binance-futures","BNBUSDT",1656028822370,2.41,228.55,228.54,13.53]
["binance-futures","BNBUSDT",1656028822419,4.82,228.55,228.54,8.53]
["binance-futures","BNBUSDT",1656028822568,4.85,228.55,228.54,27.1]
["binance-futures","BNBUSDT",1656028822905,6.6,228.55,228.54,27.17]
["binance-futures","BNBUSDT",1656028822909,6.36,228.55,228.54,27.17]
["binance-futures","BNBUSDT",1656028822967,3.96,228.55,228.54,27.17]
["binance-futures","BNBUSDT",1656028823219,2.21,228.55,228.54,27.17]
["binance-futures","BNBUSDT",1656028823237,2.11,228.55,228.54,27.17]
["binance-futures","BNBUSDT",1656028823269,2.36,228.55,228.54,27.17]
["binance-futures","BNBUSDT",1656028823480,2.36,228.55,228.54,27.12]
["binance-futures","BNBUSDT",1656028823764,7.42,228.51,228.5,0.07]
["binance-futures","BNBUSDT",1656028823797,5.34,228.51,228.5,8.07]
["binance-futures","BNBUSDT",1656028823828,5.34,228.51,228.5,19.59]
["binance-futures","BNBUSDT",1656028823869,11.26,228.51,228.5,19.59]
["binance-futures","BNBUSDT",1656028823901,5.92,228.51,228.5,27.85]
["binance-futures","BNBUSDT",1656028823972,13.34,228.53,228.51,27.47]
["binance-futures","BNBUSDT",1656028824000,14.88,228.53,228.52,9.51]
["binance-futures","BNBUSDT",1656028824033,19.58,228.55,228.52,9.87]
["binance-futures","BNBUSDT",1656028824059,5.25,228.54,228.53,11.69]
["binance-futures","BNBUSDT",1656028824114,8.03,228.54,228.53,11.69]
["binance-futures","BNBUSDT",1656028824155,2.26,228.54,228.53,11.69]
["binance-futures","BNBUSDT",1656028824188,8.27,228.54,228.53,11.69]
["binance-futures","BNBUSDT",1656028824301,6.01,228.54,228.53,13.95]
["binance-futures","BNBUSDT",1656028824367,6.01,228.54,228.53,6.58]
["binance-futures","BNBUSDT",1656028824401,0.26,228.55,228.54,14.51]
["binance-futures","BNBUSDT",1656028824435,3.34,228.55,228.54,18.88]
["binance-futures","BNBUSDT",1656028824470,0.26,228.55,228.54,19.72]
["binance-futures","BNBUSDT",1656028824511,0.26,228.55,228.54,19.75]
["binance-futures","BNBUSDT",1656028824550,27.95,228.57,228.55,4.25]
["binance-futures","BNBUSDT",1656028824579,3.08,228.56,228.55,4.25]
["binance-futures","BNBUSDT",1656028824618,3.08,228.56,228.55,9.25]
["binance-futures","BNBUSDT",1656028824670,5.34,228.56,228.55,9.25]
["binance-futures","BNBUSDT",1656028824696,5.34,228.56,228.55,4.25]
["binance-futures","BNBUSDT",1656028824821,3.08,228.56,228.55,6.51]
["binance-futures","BNBUSDT",1656028824851,3.08,228.56,228.55,12.48]
["binance-futures","BNBUSDT",1656028825037,3.08,228.56,228.55,12.51]
["binance-futures","BNBUSDT",1656028825096,3.08,228.56,228.55,12.56]
["binance-futures","BNBUSDT",1656028825169,3.15,228.56,228.55,12.56]
["binance-futures","BNBUSDT",1656028825210,3.9,228.56,228.55,12.56]
["binance-futures","BNBUSDT",1656028825310,3.9,228.56,228.55,12.65]
["binance-futures","BNBUSDT",1656028825405,8.66,228.56,228.55,10.39]
["binance-futures","BNBUSDT",1656028825670,8.66,228.56,228.55,10.8]
["binance-futures","BNBUSDT",1656028825749,8.16,228.56,228.55,10.8]
["binance-futures","BNBUSDT",1656028825798,9.91,228.56,228.55,10.8]
["binance-futures","BNBUSDT",1656028825870,9.91,228.56,228.55,0.58]
["binance-futures","BNBUSDT",1656028825966,17.89,228.56,228.55,0.58]
["binance-futures","BNBUSDT",1656028826008,46.24,228.56,228.55,0.11]
["binance-futures","BNBUSDT",1656028826048,29.56,228.56,228.55,0.11]
["binance-futures","BNBUSDT",1656028826156,25.37,228.56,228.55,2.37]
["binance-futures","BNBUSDT",1656028826182,11.75,228.56,228.55,4.87]
["binance-futures","BNBUSDT",1656028826223,0.37,228.56,228.55,11.47]
["binance-futures","BNBUSDT",1656028826249,0.4,228.56,228.55,20.52]
["binance-futures","BNBUSDT",1656028826288,22.75,228.58,228.57,13.93]
["binance-futures","BNBUSDT",1656028826314,5.66,228.58,228.57,18.73]
["binance-futures","BNBUSDT",1656028826523,5.66,228.58,228.57,15.73]
["binance-futures","BNBUSDT",1656028826645,5.66,228.58,228.57,15.78]
["binance-futures","BNBUSDT",1656028826799,15.26,228.58,228.57,0.12]
["binance-futures","BNBUSDT",1656028826891,22.81,228.58,228.57,1.87]
["binance-futures","BNBUSDT",1656028826957,22.81,228.58,228.57,1.44]
["binance-futures","BNBUSDT",1656028827064,22.95,228.58,228.57,1.51]
["binance-futures","BNBUSDT",1656028827108,22.95,228.58,228.57,1.43]
["binance-futures","BNBUSDT",1656028827139,22.95,228.58,228.57,3.93]
["binance-futures","BNBUSDT",1656028827169,22.95,228.58,228.57,6.93]
["binance-futures","BNBUSDT",1656028827203,22.83,228.58,228.57,6.93]
["binance-futures","BNBUSDT",1656028827233,22.55,228.58,228.57,6.93]
["binance-futures","BNBUSDT",1656028827307,22.4,228.58,228.57,6.93]
["binance-futures","BNBUSDT",1656028827343,22.4,228.58,228.57,6.27]
["binance-futures","BNBUSDT",1656028827377,24.2,228.58,228.57,6.27]
["binance-futures","BNBUSDT",1656028827415,24.27,228.58,228.57,6.27]
["binance-futures","BNBUSDT",1656028827459,24.3,228.58,228.57,3.27]
["binance-futures","BNBUSDT",1656028827503,23.84,228.58,228.57,3.27]
["binance-futures","BNBUSDT",1656028827536,16.29,228.58,228.57,4.32]
["binance-futures","BNBUSDT",1656028827917,24.1,228.58,228.57,4.32]
["binance-futures","BNBUSDT",1656028827985,24.15,228.58,228.57,4.32]
["binance-futures","BNBUSDT",1656028828035,24.1,228.58,228.56,0.06]
["binance-futures","BNBUSDT",1656028828067,6.79,228.57,228.56,2.63]
["binance-futures","BNBUSDT",1656028828128,6.79,228.57,228.56,4.38]
["binance-futures","BNBUSDT",1656028828173,8.74,228.57,228.56,4.38]
["binance-futures","BNBUSDT",1656028828210,8.74,228.57,228.56,2.63]
["binance-futures","BNBUSDT",1656028828235,8.74,228.57,228.56,2.7]
["binance-futures","BNBUSDT",1656028828328,8.82,228.57,228.56,2.7]
["binance-futures","BNBUSDT",1656028828391,6.32,228.57,228.56,2.7]
["binance-futures","BNBUSDT",1656028828435,1.93,228.57,228.56,9.71]
["binance-futures","BNBUSDT",1656028828616,4.43,228.57,228.56,6.71]
["binance-futures","BNBUSDT",1656028828644,8.44,228.57,228.56,1.89]
["binance-futures","BNBUSDT",1656028829090,8.49,228.57,228.56,1.95]
["binance-futures","BNBUSDT",1656028829202,8.58,228.57,228.56,1.95]
["binance-futures","BNBUSDT",1656028829268,8.58,228.57,228.56,0.2]
["binance-futures","BNBUSDT",1656028829322,9.24,228.57,228.56,0.2]
["binance-futures","BNBUSDT",1656028829361,15.35,228.57,228.56,0.2]
["binance-futures","BNBUSDT",1656028829425,9.27,228.57,228.56,0.2]
["binance-futures","BNBUSDT",1656028829657,22.1,228.57,228.56,0.2]
["binance-futures","BNBUSDT",1656028829778,14.27,228.57,228.56,4.45]
["binance-futures","BNBUSDT",1656028829997,10.02,228.57,228.56,4.45]
["binance-futures","BNBUSDT",1656028830029,4.6,228.58,228.56,12.99]
["binance-futures","BNBUSDT",1656028830068,3.9,228.58,228.57,20.88]
["binance-futures","BNBUSDT",1656028830104,3.12,228.58,228.57,16.06]
["binance-futures","BNBUSDT",1656028830179,3.12,228.58,228.57,23.35]
["binance-futures","BNBUSDT",1656028830314,25.36,228.59,228.57,29.35]
["binance-futures","BNBUSDT",1656028830352,18.99,228.61,228.58,82.17]
["binance-futures","BNBUSDT",1656028830392,7.3,228.61,228.6,21.0]
["binance-futures","BNBUSDT",1656028830424,3.8,228.61,228.6,21.0]
["binance-futures","BNBUSDT",1656028830459,13.62,228.62,228.6,21.0]
["binance-futures","BNBUSDT",1656028830490,61.51,228.64,228.62,7.25]
["binance-futures","BNBUSDT",1656028830526,31.31,228.63,228.62,7.25]
["binance-futures","BNBUSDT",1656028830558,38.65,228.63,228.62,1.75]
["binance-futures","BNBUSDT",1656028830594,0.05,228.63,228.62,1.93]
["binance-futures","BNBUSDT",1656028830623,6.56,228.63,228.62,1.93]
["binance-futures","BNBUSDT",1656028830662,35.56,228.63,228.62,0.18]
["binance-futures","BNBUSDT",1656028830689,35.56,228.63,228.62,0.38]
["binance-futures","BNBUSDT",1656028830798,41.56,228.63,228.62,0.38]
["binance-futures","BNBUSDT",1656028830912,46.45,228.63,228.62,0.38]
["binance-futures","BNBUSDT",1656028830935,40.45,228.63,228.62,0.38]
["binance-futures","BNBUSDT",1656028831023,42.77,228.63,228.62,0.38]
["binance-futures","BNBUSDT",1656028831202,42.41,228.63,228.62,0.38]
["binance-futures","BNBUSDT",1656028831239,42.55,228.63,228.62,0.38]
["binance-futures","BNBUSDT",1656028831258,42.55,228.63,228.62,0.45]
["binance-futures","BNBUSDT",1656028831436,42.64,228.63,228.62,0.45]
["binance-futures","BNBUSDT",1656028831589,42.67,228.63,228.62,0.45]
["binance-futures","BNBUSDT",1656028831657,40.71,228.63,228.62,0.45]
["binance-futures","BNBUSDT",1656028832020,50.66,228.63,228.62,0.45]
["binance-futures","BNBUSDT",1656028832056,43.03,228.63,228.62,0.45]
["binance-futures","BNBUSDT",1656028832099,40.71,228.63,228.62,0.45]
["binance-futures","BNBUSDT",1656028832130,41.07,228.63,228.62,0.45]
["binance-futures","BNBUSDT",1656028832200,40.71,228.63,228.62,0.45]
["binance-futures","BNBUSDT",1656028832247,40.71,228.63,228.62,2.95]
["binance-futures","BNBUSDT",1656028832285,38.21,228.63,228.62,10.52]
["binance-futures","BNBUSDT",1656028832355,35.99,228.63,228.62,12.78]
["binance-futures","BNBUSDT",1656028832400,34.26,228.63,228.62,12.78]
["binance-futures","BNBUSDT",1656028832430,34.32,228.63,228.62,12.78]
["binance-futures","BNBUSDT",1656028832465,29.43,228.63,228.62,12.78]
["binance-futures","BNBUSDT",1656028832495,29.43,228.63,228.62,12.82]
["binance-futures","BNBUSDT",1656028832534,29.43,228.63,228.62,11.84]
["binance-futures","BNBUSDT",1656028832791,29.43,228.63,228.62,17.84]
["binance-futures","BNBUSDT",1656028833061,29.43,228.63,228.62,17.91]
["binance-futures","BNBUSDT",1656028833095,29.46,228.63,228.62,17.91]
["binance-futures","BNBUSDT",1656028833127,29.46,228.63,228.62,17.96]
["binance-futures","BNBUSDT",1656028833162,0.25,228.63,228.62,22.96]
["binance-futures","BNBUSDT",1656028833194,0.83,228.63,228.62,23.26]
["binance-futures","BNBUSDT",1656028833301,5.08,228.63,228.62,23.26]
["binance-futures","BNBUSDT",1656028833338,10.99,228.63,228.62,13.42]
["binance-futures","BNBUSDT",1656028833359,13.25,228.63,228.59,2.36]
["binance-futures","BNBUSDT",1656028833378,33.17,228.62,228.57,10.26]
["binance-futures","BNBUSDT",1656028833400,7.13,228.61,228.57,0.06]
["binance-futures","BNBUSDT",1656028833424,3.3,228.59,228.56,0.13]
["binance-futures","BNBUSDT",1656028833440,3.87,228.58,228.57,7.22]
["binance-futures","BNBUSDT",1656028833467,11.6,228.57,228.56,10.27]
["binance-futures","BNBUSDT",1656028833493,12.2,228.57,228.56,10.27]
["binance-futures","BNBUSDT",1656028833517,31.48,228.57,228.56,10.27]
["binance-futures","BNBUSDT",1656028833549,43.64,228.57,228.56,10.27]
["binance-futures","BNBUSDT",1656028833580,32.62,228.57,228.56,20.75]
["binance-futures","BNBUSDT",1656028833627,35.13,228.57,228.56,18.27]
["binance-futures","BNBUSDT",1656028833663,13.46,228.57,228.56,20.93]
["binance-futures","BNBUSDT",1656028833699,5.7,228.57,228.56,20.93]
["binance-futures","BNBUSDT",1656028833840,2.4,228.54,228.5,8.0]
["binance-futures","BNBUSDT",1656028833879,7.42,228.52,228.5,9.75]
["binance-futures","BNBUSDT",1656028833928,4.15,228.51,228.5,9.75]
["binance-futures","BNBUSDT",1656028833947,9.63,228.51,228.5,4.65]
["binance-futures","BNBUSDT",1656028833992,0.6,228.49,228.47,22.63]
["binance-futures","BNBUSDT",1656028834038,4.68,228.49,228.47,22.63]
["binance-futures","BNBUSDT",1656028834053,1.75,228.49,228.48,9.75]
["binance-futures","BNBUSDT",1656028834103,3.0,228.49,228.48,12.83]
["binance-futures","BNBUSDT",1656028834145,5.5,228.49,228.48,12.83]
["binance-futures","BNBUSDT",1656028834164,0.06,228.5,228.49,19.96]
["binance-futures","BNBUSDT",1656028834213,2.02,228.5,228.49,19.96]
["binance-futures","BNBUSDT",1656028834270,2.54,228.5,228.49,24.84]
["binance-futures","BNBUSDT",1656028834434,6.91,228.5,228.49,24.84]
["binance-futures","BNBUSDT",1656028834473,7.04,228.5,228.49,24.84]
["binance-futures","BNBUSDT",1656028834507,7.56,228.5,228.49,24.84]
["binance-futures","BNBUSDT",1656028834544,7.52,228.5,228.48,8.0]
["binance-futures","BNBUSDT",1656028834576,1.75,228.49,228.48,8.0]
["binance-futures","BNBUSDT",1656028834591,2.48,228.49,228.48,8.0]
["binance-futures","BNBUSDT",1656028834653,2.45,228.49,228.48,14.41]
["binance-futures","BNBUSDT",1656028834694,4.95,228.49,228.48,19.41]
["binance-futures","BNBUSDT",1656028834839,4.95,228.49,228.48,14.75]
["binance-futures","BNBUSDT",1656028834886,5.58,228.49,228.48,14.75]
["binance-futures","BNBUSDT",1656028834957,3.19,228.49,228.48,14.75]
["binance-futures","BNBUSDT",1656028834991,0.84,228.49,228.48,17.23]
["binance-futures","BNBUSDT",1656028835024,0.84,228.49,228.48,22.97]
["binance-futures","BNBUSDT",1656028835059,0.87,228.49,228.48,17.97]
["binance-futures","BNBUSDT",1656028835088,0.95,228.49,228.48,17.97]
["binance-futures","BNBUSDT",1656028835132,0.95,228.49,228.48,18.38]
["binance-futures","BNBUSDT",1656028835271,3.87,228.49,228.48,15.9]
["binance-futures","BNBUSDT",1656028835339,6.37,228.49,228.48,15.9]
["binance-futures","BNBUSDT",1656028835442,8.77,228.49,228.48,15.9]
["binance-futures","BNBUSDT",1656028835466,11.46,228.49,228.48,15.9]
["binance-futures","BNBUSDT",1656028835598,11.57,228.49,228.48,10.26]
["binance-futures","BNBUSDT",1656028835691,11.57,228.49,228.48,18.34]
["binance-futures","BNBUSDT",1656028835936,9.07,228.49,228.48,18.34]
["binance-futures","BNBUSDT",1656028836035,6.59,228.49,228.48,20.82]
["binance-futures","BNBUSDT",1656028836098,6.38,228.49,228.48,20.82]
["binance-futures","BNBUSDT",1656028836142,1.38,228.49,228.48,20.82]
["binance-futures","BNBUSDT",1656028836166,1.59,228.49,228.48,20.82]
["binance-futures","BNBUSDT",1656028836244,1.21,228.49,228.48,20.82]
["binance-futures","BNBUSDT",1656028836437,0.9,228.49,228.48,20.82]
["binance-futures","BNBUSDT",1656028836552,0.86,228.49,228.48,20.82]
["binance-futures","BNBUSDT",1656028836681,0.88,228.49,228.48,20.82]
["binance-futures","BNBUSDT",1656028836837,0.23,228.49,228.48,20.82]
["binance-futures","BNBUSDT",1656028836912,5.21,228.49,228.48,10.41]
["binance-futures","BNBUSDT",1656028836944,11.58,228.49,228.48,10.41]
["binance-futures","BNBUSDT",1656028837018,9.18,228.49,228.48,10.41]
["binance-futures","BNBUSDT",1656028837084,5.21,228.49,228.48,10.41]
["binance-futures","BNBUSDT",1656028837204,3.78,228.53,228.5,3.29]
["binance-futures","BNBUSDT",1656028837217,33.67,228.57,228.5,3.29]
["binance-futures","BNBUSDT",1656028837227,8.91,228.58,228.48,29.37]
["binance-futures","BNBUSDT",1656028837249,53.96,228.59,228.49,11.19]
["binance-futures","BNBUSDT",1656028837276,22.12,228.59,228.51,27.99]
["binance-futures","BNBUSDT",1656028837299,18.08,228.59,228.53,9.25]
["binance-futures","BNBUSDT",1656028837324,39.79,228.61,228.56,1.16]
["binance-futures","BNBUSDT",1656028837347,26.24,228.61,228.56,7.61]
["binance-futures","BNBUSDT",1656028837366,26.24,228.61,228.56,1.16]
["binance-futures","BNBUSDT",1656028837388,0.01,228.59,228.56,1.16]
["binance-futures","BNBUSDT",1656028837413,4.35,228.61,228.56,14.12]
["binance-futures","BNBUSDT",1656028837438,4.35,228.61,228.58,5.5]
["binance-futures","BNBUSDT",1656028837464,1.35,228.61,228.58,7.98]
["binance-futures","BNBUSDT",1656028837490,29.0,228.61,228.59,1.75]
["binance-futures","BNBUSDT",1656028837535,5.0,228.6,228.59,6.75]
["binance-futures","BNBUSDT",1656028837634,5.0,228.6,228.59,36.38]
["binance-futures","BNBUSDT",1656028837689,3.3,228.6,228.59,36.45]
["binance-futures","BNBUSDT",1656028837735,3.3,228.6,228.59,43.93]
["binance-futures","BNBUSDT",1656028837790,3.89,228.6,228.59,43.93]
["binance-futures","BNBUSDT",1656028837831,3.89,228.6,228.59,38.93]
["binance-futures","BNBUSDT",1656028837888,3.89,228.6,228.59,44.93]
["binance-futures","BNBUSDT",1656028837944,3.89,228.6,228.59,51.04]
["binance-futures","BNBUSDT",1656028837988,3.89,228.6,228.59,51.19]
["binance-futures","BNBUSDT",1656028838043,3.89,228.6,228.59,44.3]
["binance-futures","BNBUSDT",1656028838079,5.64,228.6,228.59,38.3]
["binance-futures","BNBUSDT",1656028838146,5.64,228.6,228.59,44.68]
["binance-futures","BNBUSDT",1656028838189,5.78,228.6,228.59,44.91]
["binance-futures","BNBUSDT",1656028838238,4.03,228.6,228.59,44.91]
["binance-futures","BNBUSDT",1656028838269,4.03,228.6,228.59,41.05]
["binance-futures","BNBUSDT",1656028838297,4.03,228.6,228.59,47.05]
["binance-futures","BNBUSDT",1656028838339,0.95,228.6,228.59,47.05]
["binance-futures","BNBUSDT",1656028838445,14.97,228.63,228.61,13.03]
["binance-futures","BNBUSDT",1656028838485,9.97,228.63,228.62,9.73]
["binance-futures","BNBUSDT",1656028838516,10.46,228.63,228.62,9.73]
["binance-futures","BNBUSDT",1656028838550,10.46,228.63,228.62,9.88]
["binance-futures","BNBUSDT",1656028838691,10.46,228.63,228.62,10.07]
["binance-futures","BNBUSDT",1656028838729,10.46,228.63,228.62,15.16]
["binance-futures","BNBUSDT",1656028839130,7.46,228.63,228.62,16.79]
["binance-futures","BNBUSDT",1656028839148,1.21,228.63,228.62,23.75]
["binance-futures","BNBUSDT",1656028839182,0.32,228.63,228.62,23.75]
["binance-futures","BNBUSDT",1656028839212,1755.52,228.65,228.63,4.37]
["binance-futures","BNBUSDT",1656028839242,1636.87,228.65,228.63,87.66]
["binance-futures","BNBUSDT",1656028839268,1584.7,228.65,228.64,20.96]
["binance-futures","BNBUSDT",1656028839314,4.98,228.66,228.64,36.5]
["binance-futures","BNBUSDT",1656028839354,3.3,228.71,228.66,17.4]
["binance-futures","BNBUSDT",1656028839383,1.22,228.73,228.7,8.55]
["binance-futures","BNBUSDT",1656028839435,0.15,228.71,228.7,2.67]
["binance-futures","BNBUSDT",1656028839471,0.62,228.71,228.7,5.75]
["binance-futures","BNBUSDT",1656028839507,0.15,228.71,228.7,8.19]
["binance-futures","BNBUSDT",1656028839540,0.62,228.71,228.7,12.44]
["binance-futures","BNBUSDT",1656028839565,0.15,228.71,228.7,12.44]
["binance-futures","BNBUSDT",1656028839601,0.15,228.71,228.7,10.31]
["binance-futures","BNBUSDT",1656028839633,0.64,228.71,228.7,10.31]
["binance-futures","BNBUSDT",1656028839663,0.15,228.71,228.7,10.31]
["binance-futures","BNBUSDT",1656028839714,2.55,228.71,228.7,10.31]
["binance-futures","BNBUSDT",1656028839756,3.06,228.71,228.7,10.31]
["binance-futures","BNBUSDT",1656028839813,3.06,228.71,228.7,10.5]
["binance-futures","BNBUSDT",1656028839863,15.79,228.71,228.7,8.36]
["binance-futures","BNBUSDT",1656028839892,68.83,228.7,228.69,28.24]
["binance-futures","BNBUSDT",1656028839912,82.37,228.7,228.69,1.36]
["binance-futures","BNBUSDT",1656028839956,11.62,228.69,228.68,8.07]
["binance-futures","BNBUSDT",1656028840030,27.44,228.69,228.68,8.0]
["binance-futures","BNBUSDT",1656028840101,22.44,228.69,228.68,8.0]
["binance-futures","BNBUSDT",1656028840140,16.44,228.69,228.68,8.0]
["binance-futures","BNBUSDT",1656028840234,10.94,228.69,228.68,12.23]
["binance-futures","BNBUSDT",1656028840274,6.64,228.69,228.68,12.23]
["binance-futures","BNBUSDT",1656028840326,6.64,228.69,228.68,20.21]
["binance-futures","BNBUSDT",1656028840475,6.79,228.69,228.68,20.21]
["binance-futures","BNBUSDT",1656028840513,6.79,228.69,228.68,35.12]
["binance-futures","BNBUSDT",1656028840626,6.79,228.69,228.68,33.37]
["binance-futures","BNBUSDT",1656028840799,6.79,228.69,228.68,33.14]
["binance-futures","BNBUSDT",1656028841086,16.89,228.69,228.68,8.0]
["binance-futures","BNBUSDT",1656028841117,25.37,228.69,228.68,8.0]
["binance-futures","BNBUSDT",1656028841186,18.6,228.66,228.65,43.59]
["binance-futures","BNBUSDT",1656028841223,18.6,228.66,228.65,9.39]
["binance-futures","BNBUSDT",1656028841252,19.2,228.66,228.65,9.39]
["binance-futures","BNBUSDT",1656028841350,12.2,228.65,228.64,0.91]
["binance-futures","BNBUSDT",1656028841382,3.24,228.64,228.63,16.95]
["binance-futures","BNBUSDT",1656028841413,90.35,228.64,228.6,52.54]
["binance-futures","BNBUSDT",1656028841452,5.0,228.61,228.6,53.76]
["binance-futures","BNBUSDT",1656028841490,10.39,228.61,228.6,52.62]
["binance-futures","BNBUSDT",1656028841559,11.25,228.61,228.6,52.62]
["binance-futures","BNBUSDT",1656028841594,6.5,228.61,228.6,52.62]
["binance-futures","BNBUSDT",1656028841626,0.64,228.61,228.6,55.02]
["binance-futures","BNBUSDT",1656028841651,0.21,228.62,228.6,55.02]
["binance-futures","BNBUSDT",1656028841690,0.15,228.62,228.61,8.58]
["binance-futures","BNBUSDT",1656028841726,0.15,228.62,228.61,4.83]
["binance-futures","BNBUSDT",1656028841993,0.15,228.62,228.61,4.91]
["binance-futures","BNBUSDT",1656028842066,0.15,228.62,228.61,9.91]
["binance-futures","BNBUSDT",1656028842101,0.15,228.62,228.61,9.59]
["binance-futures","BNBUSDT",1656028842183,0.18,228.62,228.61,9.59]
["binance-futures","BNBUSDT",1656028842323,7.46,228.62,228.61,8.16]
["binance-futures","BNBUSDT",1656028842366,11.99,228.62,228.61,8.16]
["binance-futures","BNBUSDT",1656028842432,11.99,228.62,228.61,8.25]
["binance-futures","BNBUSDT",1656028842518,12.04,228.62,228.61,9.92]
["binance-futures","BNBUSDT",1656028842546,10.29,228.62,228.61,9.92]
["binance-futures","BNBUSDT",1656028842679,6.01,228.62,228.61,9.92]
["binance-futures","BNBUSDT",1656028842743,10.24,228.62,228.61,8.17]
["binance-futures","BNBUSDT",1656028842771,18.57,228.62,228.61,8.17]
["binance-futures","BNBUSDT",1656028842811,18.57,228.62,228.61,0.09]
["binance-futures","BNBUSDT",1656028842872,16.85,228.61,228.6,28.75]
["binance-futures","BNBUSDT",1656028842907,13.15,228.61,228.6,28.75]
["binance-futures","BNBUSDT",1656028842946,11.4,228.61,228.6,28.75]
["binance-futures","BNBUSDT",1656028842982,10.95,228.61,228.6,28.75]
["binance-futures","BNBUSDT",1656028843012,15.42,228.61,228.6,28.75]
["binance-futures","BNBUSDT",1656028843045,11.0,228.61,228.6,28.75]
["binance-futures","BNBUSDT",1656028843158,13.48,228.61,228.6,28.81]
["binance-futures","BNBUSDT",1656028843205,13.51,228.61,228.6,29.22]
["binance-futures","BNBUSDT",1656028843326,11.06,228.61,228.6,29.22]
["binance-futures","BNBUSDT",1656028843355,19.06,228.61,228.6,29.22]
["binance-futures","BNBUSDT",1656028843432,8.81,228.61,228.6,29.22]
["binance-futures","BNBUSDT",1656028843467,3.81,228.61,228.6,4.65]
["binance-futures","BNBUSDT",1656028843502,3.84,228.61,228.6,4.65]
["binance-futures","BNBUSDT",1656028843565,3.79,228.61,228.6,4.65]
["binance-futures","BNBUSDT",1656028843584,3.97,228.61,228.6,4.65]
["binance-futures","BNBUSDT",1656028843971,6.47,228.61,228.6,2.25]
["binance-futures","BNBUSDT",1656028844081,11.37,228.61,228.6,2.25]
["binance-futures","BNBUSDT",1656028844115,11.37,228.61,228.6,2.32]
["binance-futures","BNBUSDT",1656028844322,6.51,228.61,228.6,4.72]
["binance-futures","BNBUSDT",1656028844404,6.62,228.61,228.6,4.72]
["binance-futures","BNBUSDT",1656028844548,6.62,228.61,228.6,2.32]
["binance-futures","BNBUSDT",1656028844774,6.62,228.61,228.6,1.34]
["binance-futures","BNBUSDT",1656028845090,13.01,228.61,228.6,1.34]
["binance-futures","BNBUSDT",1656028845125,13.13,228.61,228.6,1.34]
["binance-futures","BNBUSDT",1656028845195,14.09,228.61,228.6,1.34]
["binance-futures","BNBUSDT",1656028845250,13.8,228.61,228.6,1.34]
["binance-futures","BNBUSDT",1656028845284,14.41,228.61,228.6,1.34]
["binance-futures","BNBUSDT",1656028845328,8.07,228.61,228.6,1.34]
["binance-futures","BNBUSDT",1656028845395,14.43,228.61,228.6,1.34]
["binance-futures","BNBUSDT",1656028845438,14.43,228.61,228.6,1.54]
["binance-futures","BNBUSDT",1656028845464,14.48,228.61,228.6,1.54]
["binance-futures","BNBUSDT",1656028845507,14.49,228.61,228.6,1.54]
["binance-futures","BNBUSDT",1656028845524,14.49,228.61,228.6,1.76]
["binance-futures","BNBUSDT",1656028845711,15.09,228.61,228.6,1.76]
["binance-futures","BNBUSDT",1656028845803,11.37,228.61,228.6,1.76]
["binance-futures","BNBUSDT",1656028845838,8.73,228.61,228.6,1.76]
["binance-futures","BNBUSDT",1656028845868,12.15,228.61,228.6,1.76]
["binance-futures","BNBUSDT",1656028845918,11.55,228.61,228.6,0.49]
["binance-futures","BNBUSDT",1656028845996,11.55,228.61,228.6,2.24]
["binance-futures","BNBUSDT",1656028846023,0.06,228.63,228.6,5.24]
["binance-futures","BNBUSDT",1656028846030,19.4,228.67,228.6,5.24]
["binance-futures","BNBUSDT",1656028846035,123.37,228.73,228.6,18.2]
["binance-futures","BNBUSDT",1656028846045,111.49,228.73,228.6,18.2]
["binance-futures","BNBUSDT",1656028846056,107.86,228.73,228.6,35.93]
["binance-futures","BNBUSDT",1656028846073,107.86,228.73,228.61,1.17]
["binance-futures","BNBUSDT",1656028846107,47.86,228.73,228.63,7.5]
["binance-futures","BNBUSDT",1656028846130,19.61,228.73,228.65,9.25]
["binance-futures","BNBUSDT",1656028846220,19.61,228.73,228.65,11.18]
["binance-futures","BNBUSDT",1656028846248,19.61,228.73,228.65,19.18]
["binance-futures","BNBUSDT",1656028846283,15.24,228.73,228.67,4.57]
["binance-futures","BNBUSDT",1656028846300,27.42,228.74,228.67,12.97]
["binance-futures","BNBUSDT",1656028846317,27.72,228.74,228.68,7.65]
["binance-futures","BNBUSDT",1656028846336,100.22,228.75,228.68,12.23]
["binance-futures","BNBUSDT",1656028846360,0.1,228.74,228.68,11.91]
["binance-futures","BNBUSDT",1656028846381,0.04,228.74,228.68,4.58]
["binance-futures","BNBUSDT",1656028846406,103.22,228.75,228.72,2.4]
["binance-futures","BNBUSDT",1656028846476,1.22,228.73,228.72,2.4]
["binance-futures","BNBUSDT",1656028846502,100.3,228.75,228.72,2.4]
["binance-futures","BNBUSDT",1656028846542,100.3,228.75,228.73,5.0]
["binance-futures","BNBUSDT",1656028846620,97.3,228.75,228.73,4.74]
["binance-futures","BNBUSDT",1656028846664,5.0,228.74,228.73,8.01]
["binance-futures","BNBUSDT",1656028846701,5.11,228.74,228.73,9.74]
["binance-futures","BNBUSDT",1656028846825,5.11,228.74,228.73,11.49]
["binance-futures","BNBUSDT",1656028846859,8.99,228.74,228.72,0.19]
["binance-futures","BNBUSDT",1656028846892,11.6,228.73,228.69,1.84]
["binance-futures","BNBUSDT",1656028846942,17.6,228.73,228.69,1.84]
["binance-futures","BNBUSDT",1656028846992,17.6,228.73,228.7,2.4]
["binance-futures","BNBUSDT",1656028847028,17.6,228.73,228.69,2.2]
["binance-futures","BNBUSDT",1656028847070,22.6,228.73,228.7,2.4]
["binance-futures","BNBUSDT",1656028847100,1.93,228.72,228.68,15.86]
["binance-futures","BNBUSDT",1656028847139,0.75,228.7,228.69,1.28]
["binance-futures","BNBUSDT",1656028847196,33.48,228.7,228.69,0.06]
["binance-futures","BNBUSDT",1656028847311,35.96,228.7,228.69,0.06]
["binance-futures","BNBUSDT",1656028847366,4.23,228.7,228.69,0.06]
["binance-futures","BNBUSDT",1656028847397,4.23,228.7,228.68,9.53]
["binance-futures","BNBUSDT",1656028847459,11.6,228.69,228.68,9.53]
["binance-futures","BNBUSDT",1656028847588,29.81,228.69,228.68,9.53]
["binance-futures","BNBUSDT",1656028847638,29.81,228.69,228.68,9.73]
["binance-futures","BNBUSDT",1656028847705,24.81,228.69,228.68,9.73]
["binance-futures","BNBUSDT",1656028847749,24.81,228.69,228.68,10.14]
["binance-futures","BNBUSDT",1656028847771,24.84,228.69,228.68,10.14]
["binance-futures","BNBUSDT",1656028847819,7.28,228.69,228.68,10.14]
["binance-futures","BNBUSDT",1656028847858,1.78,228.69,228.68,10.14]
["binance-futures","BNBUSDT",1656028847926,1.91,228.69,228.68,10.14]
["binance-futures","BNBUSDT",1656028848007,1.94,228.69,228.68,10.17]
["binance-futures","BNBUSDT",1656028848028,1.94,228.69,228.68,16.69]
["binance-futures","BNBUSDT",1656028848059,1.94,228.69,228.68,16.34]
["binance-futures","BNBUSDT",1656028848105,1.97,228.69,228.68,16.96]
["binance-futures","BNBUSDT",1656028848138,1.97,228.69,228.68,29.06]
["binance-futures","BNBUSDT",1656028848174,0.22,228.69,228.68,29.16]
["binance-futures","BNBUSDT",1656028848209,0.22,228.69,228.68,35.16]
["binance-futures","BNBUSDT",1656028848241,0.22,228.69,228.68,37.56]
["binance-futures","BNBUSDT",1656028848276,0.22,228.69,228.68,37.1]
["binance-futures","BNBUSDT",1656028848313,0.52,228.69,228.68,37.1]
["binance-futures","BNBUSDT",1656028848426,0.52,228.69,228.68,34.74]
["binance-futures","BNBUSDT",1656028848586,0.52,228.69,228.68,28.74]
["binance-futures","BNBUSDT",1656028848834,19.5,228.69,228.68,8.0]
["binance-futures","BNBUSDT",1656028848900,10.25,228.69,228.68,8.0]
["binance-futures","BNBUSDT",1656028848938,12.63,228.66,228.65,12.55]
["binance-futures","BNBUSDT",1656028848966,10.15,228.66,228.65,12.55]
["binance-futures","BNBUSDT",1656028849038,10.18,228.66,228.65,12.55]
["binance-futures","BNBUSDT",1656028849065,5.18,228.66,228.65,12.55]
["binance-futures","BNBUSDT",1656028849101,5.23,228.66,228.65,12.07]
["binance-futures","BNBUSDT",1656028849165,0.98,228.66,228.65,26.11]
["binance-futures","BNBUSDT",1656028849200,2.73,228.66,228.65,26.11]
["binance-futures","BNBUSDT",1656028849227,2.73,228.66,228.65,17.71]
["binance-futures","BNBUSDT",1656028849270,8.23,228.66,228.65,11.42]
["binance-futures","BNBUSDT",1656028849306,8.26,228.66,228.65,11.42]
["binance-futures","BNBUSDT",1656028849334,3.33,228.66,228.65,17.42]
["binance-futures","BNBUSDT",1656028849351,0.06,228.7,228.65,19.86]
["binance-futures","BNBUSDT",1656028849387,9.34,228.72,228.66,1.17]
["binance-futures","BNBUSDT",1656028849413,0.15,228.69,228.68,25.21]
["binance-futures","BNBUSDT",1656028849477,15.88,228.72,228.71,12.13]
["binance-futures","BNBUSDT",1656028849499,11.63,228.72,228.71,9.13]
["binance-futures","BNBUSDT",1656028849525,6.74,228.72,228.71,4.13]
["binance-futures","BNBUSDT",1656028849675,13.79,228.72,228.71,4.2]
["binance-futures","BNBUSDT",1656028849749,4.25,228.7,228.68,9.82]
["binance-futures","BNBUSDT",1656028849782,10.6,228.7,228.69,2.5]
["binance-futures","BNBUSDT",1656028849852,4.25,228.69,228.68,8.07]
["binance-futures","BNBUSDT",1656028849887,6.73,228.69,228.68,8.11]
["binance-futures","BNBUSDT",1656028849925,11.69,228.69,228.68,8.11]
["binance-futures","BNBUSDT",1656028849986,14.09,228.69,228.68,1.33]
["binance-futures","BNBUSDT",1656028850017,29.01,228.69,228.68,22.12]
["binance-futures","BNBUSDT",1656028850048,29.12,228.69,228.68,28.57]
["binance-futures","BNBUSDT",1656028850092,22.7,228.69,228.68,28.57]
["binance-futures","BNBUSDT",1656028850125,0.06,228.7,228.68,23.01]
["binance-futures","BNBUSDT",1656028850157,0.06,228.7,228.69,7.33]
["binance-futures","BNBUSDT",1656028850189,1.81,228.7,228.69,6.89]
["binance-futures","BNBUSDT",1656028850226,1.85,228.7,228.69,6.89]
["binance-futures","BNBUSDT",1656028850258,4.82,228.7,228.69,3.81]
["binance-futures","BNBUSDT",1656028850342,7.32,228.7,228.69,3.81]
["binance-futures","BNBUSDT",1656028850475,4.82,228.7,228.69,3.81]
["binance-futures","BNBUSDT",1656028850542,4.82,228.7,228.69,5.53]
["binance-futures","BNBUSDT",1656028850728,7.32,228.7,228.69,5.53]
["binance-futures","BNBUSDT",1656028850867,15.95,228.7,228.69,5.53]
["binance-futures","BNBUSDT",1656028850899,9.72,228.7,228.69,5.53]
["binance-futures","BNBUSDT",1656028850944,7.32,228.7,228.69,5.53]
["binance-futures","BNBUSDT",1656028851056,7.32,228.7,228.69,3.78]
["binance-futures","BNBUSDT",1656028851095,4.82,228.7,228.69,6.0]
["binance-futures","BNBUSDT",1656028851345,4.85,228.7,228.69,6.0]
["binance-futures","BNBUSDT",1656028851369,7.35,228.7,228.69,4.25]
["binance-futures","BNBUSDT",1656028851408,9.2,228.7,228.69,1.75]
["binance-futures","BNBUSDT",1656028851436,14.87,228.7,228.69,2.15]
["binance-futures","BNBUSDT",1656028851480,59.25,228.68,228.67,8.06]
["binance-futures","BNBUSDT",1656028851509,26.83,228.66,228.65,11.98]
["binance-futures","BNBUSDT",1656028851538,11.6,228.65,228.63,0.07]
["binance-futures","BNBUSDT",1656028851581,7.25,228.64,228.63,2.48]
["binance-futures","BNBUSDT",1656028851648,5.5,228.64,228.63,4.23]
["binance-futures","BNBUSDT",1656028851754,5.53,228.64,228.63,4.23]
["binance-futures","BNBUSDT",1656028851869,5.53,228.64,228.63,11.5]
["binance-futures","BNBUSDT",1656028851967,6.07,228.64,228.63,11.5]
["binance-futures","BNBUSDT",1656028852088,6.07,228.64,228.63,9.1]
["binance-futures","BNBUSDT",1656028852157,6.08,228.64,228.63,9.1]
["binance-futures","BNBUSDT",1656028852200,6.08,228.64,228.63,4.23]
["binance-futures","BNBUSDT",1656028852244,10.31,228.64,228.63,1.75]
["binance-futures","BNBUSDT",1656028852277,10.31,228.64,228.63,2.16]
["binance-futures","BNBUSDT",1656028852394,10.34,228.64,228.63,2.16]
["binance-futures","BNBUSDT",1656028852432,10.34,228.64,228.63,4.66]
["binance-futures","BNBUSDT",1656028852463,3.61,228.64,228.63,9.54]
["binance-futures","BNBUSDT",1656028852502,0.61,228.64,228.63,15.07]
["binance-futures","BNBUSDT",1656028852535,17.65,228.67,228.66,5.0]
["binance-futures","BNBUSDT",1656028852566,0.15,228.66,228.65,2.5]
["binance-futures","BNBUSDT",1656028852605,5.15,228.66,228.65,4.25]
["binance-futures","BNBUSDT",1656028852639,5.15,228.66,228.65,4.29]
["binance-futures","BNBUSDT",1656028852743,0.15,228.66,228.65,6.77]
["binance-futures","BNBUSDT",1656028853015,5.65,228.66,228.65,2.52]
["binance-futures","BNBUSDT",1656028853121,5.75,228.66,228.65,2.52]
["binance-futures","BNBUSDT",1656028853222,5.8,228.66,228.65,1.97]
["binance-futures","BNBUSDT",1656028853268,7.55,228.66,228.65,1.97]
["binance-futures","BNBUSDT",1656028853426,7.62,228.66,228.65,1.97]
["binance-futures","BNBUSDT",1656028853459,0.06,228.69,228.67,5.0]
["binance-futures","BNBUSDT",1656028853492,0.04,228.7,228.69,5.5]
["binance-futures","BNBUSDT",1656028853521,13.19,228.7,228.68,8.0]
["binance-futures","BNBUSDT",1656028853559,22.23,228.69,228.68,8.0]
["binance-futures","BNBUSDT",1656028853657,22.23,228.69,228.68,9.75]
["binance-futures","BNBUSDT",1656028853844,22.23,228.69,228.68,8.0]
["binance-futures","BNBUSDT",1656028853862,30.78,228.69,228.68,8.0]
["binance-futures","BNBUSDT",1656028853911,28.55,228.69,228.68,8.0]
["binance-futures","BNBUSDT",1656028854109,28.58,228.69,228.68,8.0]
["binance-futures","BNBUSDT",1656028854160,22.43,228.69,228.68,8.0]
["binance-futures","BNBUSDT",1656028854196,22.34,228.69,228.68,8.06]
["binance-futures","BNBUSDT",1656028854241,22.4,228.69,228.68,8.06]
["binance-futures","BNBUSDT",1656028854308,22.59,228.69,228.68,8.06]
["binance-futures","BNBUSDT",1656028855031,24.55,228.69,228.68,10.67]
["binance-futures","BNBUSDT",1656028855057,24.91,228.69,228.68,10.67]
["binance-futures","BNBUSDT",1656028855102,24.55,228.69,228.68,10.67]
["binance-futures","BNBUSDT",1656028855205,24.55,228.69,228.68,10.7]
["binance-futures","BNBUSDT",1656028855225,22.59,228.69,228.68,10.7]
["binance-futures","BNBUSDT",1656028855318,22.59,228.69,228.68,10.44]
["binance-futures","BNBUSDT",1656028855402,23.55,228.69,228.68,10.44]
["binance-futures","BNBUSDT",1656028855469,23.56,228.69,228.68,10.44]
["binance-futures","BNBUSDT",1656028855610,23.59,228.69,228.68,10.47]
["binance-futures","BNBUSDT",1656028856115,23.56,228.69,228.68,10.47]
["binance-futures","BNBUSDT",1656028856173,23.56,228.69,228.68,14.92]
["binance-futures","BNBUSDT",1656028856213,23.56,228.69,228.68,14.89]
["binance-futures","BNBUSDT",1656028856242,24.01,228.69,228.68,10.47]
["binance-futures","BNBUSDT",1656028856287,23.11,228.69,228.68,10.47]
["binance-futures","BNBUSDT",1656028856841,20.63,228.69,228.68,17.81]
["binance-futures","BNBUSDT",1656028857068,20.63,228.69,228.68,20.21]
["binance-futures","BNBUSDT",1656028857142,21.44,228.69,228.68,17.81]
["binance-futures","BNBUSDT",1656028857166,21.44,228.69,228.68,12.95]
["binance-futures","BNBUSDT",1656028857298,23.92,228.69,228.68,10.47]
["binance-futures","BNBUSDT",1656028857395,25.9,228.69,228.68,10.47]
["binance-futures","BNBUSDT",1656028857418,23.94,228.69,228.68,10.47]
["binance-futures","BNBUSDT",1656028857473,21.46,228.69,228.68,19.56]
["binance-futures","BNBUSDT",1656028857513,21.46,228.69,228.68,21.96]
["binance-futures","BNBUSDT",1656028857570,21.49,228.69,228.68,19.56]
["binance-futures","BNBUSDT",1656028858066,21.46,228.69,228.68,19.56]
["binance-futures","BNBUSDT",1656028858138,20.82,228.69,228.68,19.56]
["binance-futures","BNBUSDT",1656028858178,24.56,228.69,228.68,2.73]
["binance-futures","BNBUSDT",1656028858204,24.56,228.69,228.68,17.59]
["binance-futures","BNBUSDT",1656028858294,24.56,228.69,228.68,10.73]
["binance-futures","BNBUSDT",1656028858436,24.66,228.69,228.68,10.73]
["binance-futures","BNBUSDT",1656028858629,24.47,228.69,228.68,10.73]
["binance-futures","BNBUSDT",1656028858832,17.22,228.69,228.68,10.73]
["binance-futures","BNBUSDT",1656028858864,14.74,228.69,228.68,21.24]
["binance-futures","BNBUSDT",1656028858904,0.22,228.69,228.68,21.24]
["binance-futures","BNBUSDT",1656028859016,0.22,228.69,228.68,21.6]
["binance-futures","BNBUSDT",1656028859153,0.28,228.69,228.68,21.6]
["binance-futures","BNBUSDT",1656028859254,4.51,228.69,228.68,18.76]
["binance-futures","BNBUSDT",1656028859298,4.23,228.69,228.68,18.76]
["binance-futures","BNBUSDT",1656028859335,5.35,228.69,228.68,18.76]
["binance-futures","BNBUSDT",1656028859406,5.35,228.69,228.68,18.99]
["binance-futures","BNBUSDT",1656028859515,12.01,228.69,228.68,18.99]
["binance-futures","BNBUSDT",1656028859773,9.53,228.69,228.68,21.47]
["binance-futures","BNBUSDT",1656028859808,6.88,228.69,228.68,21.47]
["binance-futures","BNBUSDT",1656028860008,5.68,228.69,228.68,21.83]
["binance-futures","BNBUSDT",1656028860032,5.68,228.69,228.68,21.47]
["binance-futures","BNBUSDT",1656028860088,9.41,228.69,228.68,10.74]
["binance-futures","BNBUSDT",1656028860118,9.41,228.69,228.68,17.22]
["binance-futures","BNBUSDT",1656028860157,7.66,228.69,228.68,27.52]
["binance-futures","BNBUSDT",1656028860227,7.7,228.69,228.68,27.87]
["binance-futures","BNBUSDT",1656028860253,7.7,228.69,228.68,47.27]
["binance-futures","BNBUSDT",1656028860300,7.7,228.69,228.68,53.27]
["binance-futures","BNBUSDT",1656028860434,7.74,228.69,228.68,75.13]
["binance-futures","BNBUSDT",1656028860501,7.79,228.69,228.68,75.13]
["binance-futures","BNBUSDT",1656028860628,7.79,228.69,228.68,88.24]
["binance-futures","BNBUSDT",1656028861033,7.79,228.69,228.68,82.6]
["binance-futures","BNBUSDT",1656028861164,7.83,228.69,228.68,82.6]
["binance-futures","BNBUSDT",1656028861220,7.86,228.69,228.68,82.6]
["binance-futures","BNBUSDT",1656028861262,7.99,228.69,228.68,89.01]
["binance-futures","BNBUSDT",1656028861297,7.99,228.69,228.68,90.36]
["binance-futures","BNBUSDT",1656028861367,7.99,228.69,228.68,90.0]
["binance-futures","BNBUSDT",1656028861677,7.96,228.69,228.68,90.0]
["binance-futures","BNBUSDT",1656028861716,7.96,228.69,228.68,84.0]
["binance-futures","BNBUSDT",1656028861787,12.19,228.69,228.68,75.11]
["binance-futures","BNBUSDT",1656028862089,9.71,228.69,228.68,75.11]
["binance-futures","BNBUSDT",1656028862141,9.71,228.69,228.68,82.38]
["binance-futures","BNBUSDT",1656028862184,8.88,228.69,228.68,84.78]
["binance-futures","BNBUSDT",1656028862408,6.69,228.69,228.68,82.38]
["binance-futures","BNBUSDT",1656028862439,11.39,228.69,228.68,79.9]
["binance-futures","BNBUSDT",1656028862468,4.96,228.67,228.66,0.06]
["binance-futures","BNBUSDT",1656028862512,21.16,228.67,228.64,11.46]
["binance-futures","BNBUSDT",1656028862536,3.0,228.65,228.64,5.76]
["binance-futures","BNBUSDT",1656028862569,14.61,228.66,228.64,0.06]
["binance-futures","BNBUSDT",1656028862598,7.42,228.65,228.63,8.7]
["binance-futures","BNBUSDT",1656028862625,12.22,228.64,228.63,8.7]
["binance-futures","BNBUSDT",1656028862667,11.32,228.64,228.63,8.7]
["binance-futures","BNBUSDT",1656028862732,11.32,228.64,228.63,11.18]
["binance-futures","BNBUSDT",1656028862786,11.36,228.64,228.63,5.08]
["binance-futures","BNBUSDT",1656028862838,18.34,228.64,228.63,6.83]
["binance-futures","BNBUSDT",1656028862870,11.27,228.64,228.63,8.49]
["binance-futures","BNBUSDT",1656028862909,7.75,228.64,228.63,8.49]
["binance-futures","BNBUSDT",1656028863011,7.78,228.64,228.63,8.49]
["binance-futures","BNBUSDT",1656028863180,7.81,228.64,228.63,8.49]
["binance-futures","BNBUSDT",1656028863207,5.72,228.64,228.63,8.49]
["binance-futures","BNBUSDT",1656028863240,8.35,228.64,228.63,8.49]
["binance-futures","BNBUSDT",1656028863516,18.65,228.64,228.63,4.26]
["binance-futures","BNBUSDT",1656028863551,18.62,228.64,228.63,1.86]
["binance-futures","BNBUSDT",1656028863628,18.72,228.64,228.63,1.86]
["binance-futures","BNBUSDT",1656028863653,25.75,228.64,228.63,1.86]
["binance-futures","BNBUSDT",1656028863705,17.93,228.64,228.63,1.86]
["binance-futures","BNBUSDT",1656028863900,17.93,228.64,228.63,8.51]
["binance-futures","BNBUSDT",1656028864073,17.88,228.64,228.63,8.51]
["binance-futures","BNBUSDT",1656028864137,17.95,228.64,228.63,8.51]
["binance-futures","BNBUSDT",1656028864197,18.38,228.64,228.63,6.11]
["binance-futures","BNBUSDT",1656028864236,20.34,228.64,228.63,1.86]
["binance-futures","BNBUSDT",1656028864383,21.28,228.64,228.63,1.86]
["binance-futures","BNBUSDT",1656028864563,21.32,228.64,228.63,1.86]
["binance-futures","BNBUSDT",1656028864766,23.72,228.64,228.63,1.86]
["binance-futures","BNBUSDT",1656028864796,46.1,228.64,228.63,1.86]
["binance-futures","BNBUSDT",1656028864832,57.1,228.64,228.63,1.86]
["binance-futures","BNBUSDT",1656028864854,57.06,228.64,228.63,1.86]
["binance-futures","BNBUSDT",1656028864901,51.06,228.64,228.63,1.86]
["binance-futures","BNBUSDT",1656028865015,64.9,228.64,228.63,1.86]
["binance-futures","BNBUSDT",1656028865045,85.51,228.61,228.6,0.1]
["binance-futures","BNBUSDT",1656028865070,85.51,228.61,228.6,0.03]
["binance-futures","BNBUSDT",1656028865112,85.55,228.61,228.6,0.03]
["binance-futures","BNBUSDT",1656028865148,34.96,228.61,228.6,0.03]
["binance-futures","BNBUSDT",1656028865177,47.43,228.61,228.6,0.03]
["binance-futures","BNBUSDT",1656028865203,48.55,228.61,228.6,0.03]
["binance-futures","BNBUSDT",1656028865244,6.1,228.6,228.56,4.17]
["binance-futures","BNBUSDT",1656028865275,17.98,228.57,228.56,10.43]
["binance-futures","BNBUSDT",1656028865298,9.73,228.57,228.56,9.78]
["binance-futures","BNBUSDT",1656028865330,9.76,228.57,228.56,3.78]
["binance-futures","BNBUSDT",1656028865405,16.89,228.57,228.56,3.78]
["binance-futures","BNBUSDT",1656028865445,21.89,228.57,228.56,3.78]
["binance-futures","BNBUSDT",1656028865509,19.41,228.57,228.56,6.26]
["binance-futures","BNBUSDT",1656028865541,18.09,228.57,228.56,8.01]
["binance-futures","BNBUSDT",1656028865571,10.96,228.57,228.56,10.41]
["binance-futures","BNBUSDT",1656028865606,11.08,228.57,228.56,10.41]
["binance-futures","BNBUSDT",1656028865682,11.21,228.57,228.56,8.01]
["binance-futures","BNBUSDT",1656028865726,21.66,228.57,228.56,5.53]
["binance-futures","BNBUSDT",1656028865791,14.36,228.57,228.56,7.93]
["binance-futures","BNBUSDT",1656028865829,14.52,228.57,228.56,5.53]
["binance-futures","BNBUSDT",1656028865876,20.53,228.57,228.56,5.53]
["binance-futures","BNBUSDT",1656028866016,22.85,228.57,228.56,5.53]
["binance-futures","BNBUSDT",1656028866046,22.49,228.57,228.56,5.53]
["binance-futures","BNBUSDT",1656028866229,15.52,228.57,228.56,5.53]
["binance-futures","BNBUSDT",1656028866265,16.47,228.57,228.56,5.59]
["binance-futures","BNBUSDT",1656028866310,17.11,228.57,228.56,5.59]
["binance-futures","BNBUSDT",1656028866382,17.11,228.57,228.56,15.97]
["binance-futures","BNBUSDT",1656028866407,15.15,228.57,228.56,6.24]
["binance-futures","BNBUSDT",1656028866446,15.15,228.57,228.56,3.84]
["binance-futures","BNBUSDT",1656028866515,17.55,228.57,228.56,3.84]
["binance-futures","BNBUSDT",1656028866541,25.53,228.57,228.56,3.84]
["binance-futures","BNBUSDT",1656028866893,17.55,228.57,228.56,3.84]
["binance-futures","BNBUSDT",1656028866914,15.15,228.57,228.56,3.84]
["binance-futures","BNBUSDT",1656028867037,22.9,228.57,228.56,3.84]
["binance-futures","BNBUSDT",1656028867084,21.3,228.57,228.56,3.84]
["binance-futures","BNBUSDT",1656028867103,15.51,228.57,228.56,3.84]
["binance-futures","BNBUSDT",1656028867149,15.15,228.57,228.56,3.84]
["binance-futures","BNBUSDT",1656028867192,17.55,228.57,228.56,3.84]
["binance-futures","BNBUSDT",1656028867232,31.52,228.57,228.56,3.84]
["binance-futures","BNBUSDT",1656028867263,31.52,228.57,228.55,0.06]
["binance-futures","BNBUSDT",1656028867304,1.23,228.55,228.53,4.0]
["binance-futures","BNBUSDT",1656028867337,40.29,228.54,228.53,3.93]
["binance-futures","BNBUSDT",1656028867369,51.06,228.54,228.53,0.83]
["binance-futures","BNBUSDT",1656028867404,54.89,228.54,228.53,0.83]
["binance-futures","BNBUSDT",1656028867470,63.63,228.54,228.53,0.83]
["binance-futures","BNBUSDT",1656028867510,137.47,228.53,228.5,4.45]
["binance-futures","BNBUSDT",1656028867542,28.38,228.51,228.5,0.1]
["binance-futures","BNBUSDT",1656028867578,19.39,228.51,228.5,0.1]
["binance-futures","BNBUSDT",1656028867613,19.42,228.51,228.5,0.1]
["binance-futures","BNBUSDT",1656028867646,19.42,228.51,228.5,1.85]
["binance-futures","BNBUSDT",1656028867711,19.67,228.51,228.5,1.85]
["binance-futures","BNBUSDT",1656028867740,24.75,228.51,228.5,1.85]
["binance-futures","BNBUSDT",1656028867765,25.72,228.51,228.5,0.1]
["binance-futures","BNBUSDT",1656028867802,25.77,228.51,228.5,0.1]
["binance-futures","BNBUSDT",1656028867819,25.77,228.51,228.5,0.03]
["binance-futures","BNBUSDT",1656028867847,3.1,228.5,228.49,1.75]
["binance-futures","BNBUSDT",1656028867867,3.0,228.49,228.48,9.29]
["binance-futures","BNBUSDT",1656028867893,88.95,228.5,228.48,9.29]
["binance-futures","BNBUSDT",1656028867919,21.69,228.49,228.48,9.29]
["binance-futures","BNBUSDT",1656028867944,41.18,228.49,228.48,9.29]
["binance-futures","BNBUSDT",1656028867979,46.48,228.49,228.48,9.29]
["binance-futures","BNBUSDT",1656028868012,48.56,228.49,228.48,9.29]
["binance-futures","BNBUSDT",1656028868054,62.9,228.49,228.48,9.29]
["binance-futures","BNBUSDT",1656028868101,45.08,228.49,228.48,9.29]
["binance-futures","BNBUSDT",1656028868158,43.12,228.49,228.48,9.29]
["binance-futures","BNBUSDT",1656028868201,43.15,228.49,228.48,9.29]
["binance-futures","BNBUSDT",1656028868241,43.44,228.49,228.48,9.29]
["binance-futures","BNBUSDT",1656028868278,43.15,228.49,228.48,9.29]
["binance-futures","BNBUSDT",1656028868307,36.68,228.49,228.48,9.29]
["binance-futures","BNBUSDT",1656028868346,42.09,228.49,228.48,9.29]
["binance-futures","BNBUSDT",1656028868703,42.09,228.49,228.48,9.2]
["binance-futures","BNBUSDT",1656028868734,42.1,228.49,228.48,9.2]
["binance-futures","BNBUSDT",1656028868803,40.35,228.49,228.48,9.2]
["binance-futures","BNBUSDT",1656028868908,33.71,228.49,228.48,9.2]
["binance-futures","BNBUSDT",1656028868942,21.42,228.49,228.48,9.2]
["binance-futures","BNBUSDT",1656028868974,21.42,228.49,228.46,0.07]
["binance-futures","BNBUSDT",1656028869007,7.4,228.47,228.46,1.75]
["binance-futures","BNBUSDT",1656028869040,9.43,228.47,228.46,9.82]
["binance-futures","BNBUSDT",1656028869070,9.43,228.47,228.46,7.82]
["binance-futures","BNBUSDT",1656028869108,25.52,228.47,228.46,7.82]
["binance-futures","BNBUSDT",1656028869147,4.35,228.46,228.45,5.0]
["binance-futures","BNBUSDT",1656028869180,11.6,228.46,228.45,6.82]
["binance-futures","BNBUSDT",1656028869214,11.6,228.46,228.45,1.82]
["binance-futures","BNBUSDT",1656028869247,12.28,228.46,228.45,1.82]
["binance-futures","BNBUSDT",1656028869282,18.33,228.46,228.45,1.82]
["binance-futures","BNBUSDT",1656028869321,23.98,228.46,228.45,0.07]
["binance-futures","BNBUSDT",1656028869359,0.27,228.45,228.44,17.98]
["binance-futures","BNBUSDT",1656028869390,0.57,228.45,228.44,17.98]
["binance-futures","BNBUSDT",1656028869428,0.57,228.45,228.44,19.44]
["binance-futures","BNBUSDT",1656028869464,0.57,228.45,228.44,17.98]
["binance-futures","BNBUSDT",1656028869500,9.83,228.45,228.44,17.98]
["binance-futures","BNBUSDT",1656028869599,9.87,228.45,228.44,17.14]
["binance-futures","BNBUSDT",1656028869627,16.56,228.45,228.44,17.14]
["binance-futures","BNBUSDT",1656028869662,16.91,228.45,228.44,17.14]
["binance-futures","BNBUSDT",1656028869687,17.03,228.45,228.44,17.14]
["binance-futures","BNBUSDT",1656028869763,17.32,228.45,228.44,17.14]
["binance-futures","BNBUSDT",1656028869790,11.72,228.45,228.44,17.14]
["binance-futures","BNBUSDT",1656028869844,11.77,228.45,228.44,17.14]
["binance-futures","BNBUSDT",1656028869886,11.81,228.45,228.44,17.14]
["binance-futures","BNBUSDT",1656028869965,11.54,228.45,228.44,17.14]
["binance-futures","BNBUSDT",1656028870002,11.54,228.45,228.44,16.49]
["binance-futures","BNBUSDT",1656028870195,11.54,228.45,228.44,16.52]
["binance-futures","BNBUSDT",1656028870228,11.54,228.45,228.44,16.93]
["binance-futures","BNBUSDT",1656028870261,16.12,228.45,228.44,16.93]
["binance-futures","BNBUSDT",1656028870291,16.09,228.45,228.44,16.93]
["binance-futures","BNBUSDT",1656028870328,16.12,228.45,228.44,16.93]
["binance-futures","BNBUSDT",1656028870368,16.35,228.45,228.44,16.93]
["binance-futures","BNBUSDT",1656028870401,16.37,228.45,228.44,16.93]
["binance-futures","BNBUSDT",1656028870447,16.37,228.45,228.44,13.93]
["binance-futures","BNBUSDT",1656028870478,18.77,228.45,228.43,117.05]
["binance-futures","BNBUSDT",1656028870508,16.72,228.44,228.43,117.32]
["binance-futures","BNBUSDT",1656028870536,21.93,228.44,228.43,116.43]
["binance-futures","BNBUSDT",1656028870606,26.93,228.44,228.43,116.43]
["binance-futures","BNBUSDT",1656028870678,31.2,228.44,228.43,116.43]
["binance-futures","BNBUSDT",1656028870752,31.54,228.44,228.43,116.43]
["binance-futures","BNBUSDT",1656028870821,32.63,228.44,228.43,116.43]
["binance-futures","BNBUSDT",1656028870866,32.95,228.44,228.43,116.43]
["binance-futures","BNBUSDT",1656028870908,33.24,228.44,228.43,116.43]
["binance-futures","BNBUSDT",1656028871053,26.52,228.44,228.43,116.43]
["binance-futures","BNBUSDT",1656028871239,26.52,228.44,228.43,118.91]
["binance-futures","BNBUSDT",1656028871278,33.55,228.44,228.43,118.91]
["binance-futures","BNBUSDT",1656028871320,33.67,228.44,228.43,118.91]
["binance-futures","BNBUSDT",1656028871336,29.32,228.44,228.43,118.91]
["binance-futures","BNBUSDT",1656028871397,29.32,228.44,228.43,116.1]
["binance-futures","BNBUSDT",1656028871432,25.05,228.44,228.43,116.1]
["binance-futures","BNBUSDT",1656028871471,29.46,228.44,228.43,116.1]
["binance-futures","BNBUSDT",1656028871627,29.48,228.44,228.43,116.1]
["binance-futures","BNBUSDT",1656028872060,29.16,228.44,228.43,62.36]
["binance-futures","BNBUSDT",1656028872100,29.16,228.44,228.43,49.91]
["binance-futures","BNBUSDT",1656028872182,29.11,228.44,228.43,49.91]
["binance-futures","BNBUSDT",1656028872210,24.83,228.44,228.43,49.88]
["binance-futures","BNBUSDT",1656028872236,29.28,228.44,228.43,49.88]
["binance-futures","BNBUSDT",1656028872273,29.34,228.44,228.43,49.88]
["binance-futures","BNBUSDT",1656028872333,29.34,228.44,228.43,49.93]
["binance-futures","BNBUSDT",1656028872365,29.49,228.44,228.43,52.41]
["binance-futures","BNBUSDT",1656028872508,29.28,228.44,228.43,52.41]
["binance-futures","BNBUSDT",1656028872690,22.14,228.44,228.43,52.41]
["binance-futures","BNBUSDT",1656028872725,22.13,228.44,228.43,58.41]
["binance-futures","BNBUSDT",1656028872762,19.13,228.44,228.43,65.52]
["binance-futures","BNBUSDT",1656028872793,19.13,228.44,228.43,52.41]
["binance-futures","BNBUSDT",1656028872831,19.13,228.44,228.43,52.44]
["binance-futures","BNBUSDT",1656028872861,19.13,228.44,228.43,58.44]
["binance-futures","BNBUSDT",1656028872934,19.13,228.44,228.43,68.84]
["binance-futures","BNBUSDT",1656028872962,7.85,228.44,228.43,68.84]
["binance-futures","BNBUSDT",1656028873000,7.85,228.44,228.43,86.72]
["binance-futures","BNBUSDT",1656028873037,7.85,228.44,228.43,87.08]
["binance-futures","BNBUSDT",1656028873121,7.85,228.44,228.43,79.08]
["binance-futures","BNBUSDT",1656028873151,12.85,228.44,228.43,21.04]
["binance-futures","BNBUSDT",1656028873184,12.85,228.44,228.43,15.76]
["binance-futures","BNBUSDT",1656028873215,12.85,228.44,228.43,13.28]
["binance-futures","BNBUSDT",1656028873247,12.76,228.44,228.43,13.28]
["binance-futures","BNBUSDT",1656028873271,18.78,228.44,228.43,13.28]
["binance-futures","BNBUSDT",1656028873318,18.87,228.44,228.43,13.28]
["binance-futures","BNBUSDT",1656028873351,18.91,228.44,228.43,13.28]
["binance-futures","BNBUSDT",1656028873389,10.93,228.44,228.43,13.28]
["binance-futures","BNBUSDT",1656028873465,4.91,228.44,228.43,16.24]
["binance-futures","BNBUSDT",1656028873560,4.91,228.44,228.43,16.2]
["binance-futures","BNBUSDT",1656028873770,9.16,228.44,228.43,1.59]
["binance-futures","BNBUSDT",1656028873804,15.15,228.44,228.43,0.72]
["binance-futures","BNBUSDT",1656028873918,15.06,228.44,228.43,0.72]
["binance-futures","BNBUSDT",1656028873945,15.14,228.44,228.43,0.72]
["binance-futures","BNBUSDT",1656028873989,4.9,228.44,228.43,4.97]
["binance-futures","BNBUSDT",1656028874027,4.9,228.44,228.43,14.32]
["binance-futures","BNBUSDT",1656028874139,6.65,228.44,228.43,11.84]
["binance-futures","BNBUSDT",1656028874219,6.65,228.44,228.43,4.97]
["binance-futures","BNBUSDT",1656028874268,6.65,228.44,228.43,3.12]
["binance-futures","BNBUSDT",1656028874304,6.65,228.44,228.43,0.62]
["binance-futures","BNBUSDT",1656028874370,6.68,228.44,228.43,0.62]
["binance-futures","BNBUSDT",1656028874483,6.6,228.44,228.43,0.62]
["binance-futures","BNBUSDT",1656028874518,4.98,228.44,228.43,7.35]
["binance-futures","BNBUSDT",1656028874634,6.73,228.44,228.43,4.87]
["binance-futures","BNBUSDT",1656028874840,6.73,228.44,228.43,4.9]
["binance-futures","BNBUSDT",1656028874871,6.73,228.44,228.43,3.15]
["binance-futures","BNBUSDT",1656028874985,6.73,228.44,228.43,0.02]
["binance-futures","BNBUSDT",1656028875019,16.15,228.44,228.43,0.02]
["binance-futures","BNBUSDT",1656028875089,6.73,228.44,228.42,4.75]
["binance-futures","BNBUSDT",1656028875118,0.07,228.46,228.45,5.03]
["binance-futures","BNBUSDT",1656028875182,5.07,228.46,228.45,5.03]
["binance-futures","BNBUSDT",1656028875219,6.82,228.46,228.45,7.51]
["binance-futures","BNBUSDT",1656028875284,6.82,228.46,228.45,7.49]
["binance-futures","BNBUSDT",1656028875328,6.82,228.46,228.45,4.05]
["binance-futures","BNBUSDT",1656028875387,6.79,228.46,228.45,4.05]
["binance-futures","BNBUSDT",1656028875510,13.46,228.46,228.45,4.05]
["binance-futures","BNBUSDT",1656028875544,6.86,228.46,228.45,4.29]
["binance-futures","BNBUSDT",1656028875716,6.86,228.46,228.45,0.24]
["binance-futures","BNBUSDT",1656028875859,5.11,228.46,228.45,6.97]
["binance-futures","BNBUSDT",1656028875884,5.11,228.46,228.45,9.37]
["binance-futures","BNBUSDT",1656028875919,0.09,228.48,228.45,17.0]
["binance-futures","BNBUSDT",1656028875967,1.78,228.48,228.47,11.73]
["binance-futures","BNBUSDT",1656028875997,5.03,228.48,228.47,11.73]
["binance-futures","BNBUSDT",1656028876025,5.03,228.48,228.47,9.25]
["binance-futures","BNBUSDT",1656028876095,5.03,228.48,228.47,4.25]
["binance-futures","BNBUSDT",1656028876151,6.78,228.48,228.47,4.25]
["binance-futures","BNBUSDT",1656028876219,6.78,228.48,228.46,0.06]
["binance-futures","BNBUSDT",1656028876248,4.75,228.47,228.45,0.24]
["binance-futures","BNBUSDT",1656028876285,4.79,228.46,228.45,0.44]
["binance-futures","BNBUSDT",1656028876316,17.29,228.46,228.45,0.44]
["binance-futures","BNBUSDT",1656028876418,30.25,228.46,228.45,0.44]
["binance-futures","BNBUSDT",1656028876457,30.25,228.46,228.44,0.02]
["binance-futures","BNBUSDT",1656028876495,7.25,228.43,228.42,0.07]
["binance-futures","BNBUSDT",1656028876532,12.25,228.42,228.41,16.34]
["binance-futures","BNBUSDT",1656028876556,12.25,228.42,228.41,10.85]
["binance-futures","BNBUSDT",1656028876770,9.73,228.41,228.39,1.75]
["binance-futures","BNBUSDT",1656028876804,6.75,228.4,228.38,8.55]
["binance-futures","BNBUSDT",1656028876835,7.25,228.39,228.38,11.03]
["binance-futures","BNBUSDT",1656028876938,5.5,228.39,228.38,11.03]
["binance-futures","BNBUSDT",1656028876971,5.5,228.39,228.38,17.03]
["binance-futures","BNBUSDT",1656028877000,3.0,228.39,228.38,25.3]
["binance-futures","BNBUSDT",1656028877078,3.0,228.39,228.38,24.92]
["binance-futures","BNBUSDT",1656028877142,0.06,228.4,228.39,24.94]
["binance-futures","BNBUSDT",1656028877179,5.06,228.4,228.39,45.74]
["binance-futures","BNBUSDT",1656028877208,6.81,228.4,228.39,59.38]
["binance-futures","BNBUSDT",1656028877243,6.81,228.4,228.39,48.93]
["binance-futures","BNBUSDT",1656028877379,6.81,228.4,228.39,48.63]
["binance-futures","BNBUSDT",1656028877417,6.81,228.4,228.39,31.73]
["binance-futures","BNBUSDT",1656028877446,6.81,228.4,228.39,23.98]
["binance-futures","BNBUSDT",1656028877480,6.81,228.4,228.39,13.74]
["binance-futures","BNBUSDT",1656028877567,5.06,228.4,228.39,13.74]
["binance-futures","BNBUSDT",1656028877604,5.0,228.4,228.39,26.48]
["binance-futures","BNBUSDT",1656028877632,5.0,228.4,228.39,28.88]
["binance-futures","BNBUSDT",1656028877673,1.78,228.42,228.41,11.32]
["binance-futures","BNBUSDT",1656028877697,6.78,228.42,228.41,11.32]
["binance-futures","BNBUSDT",1656028877736,9.16,228.42,228.41,11.32]
["binance-futures","BNBUSDT",1656028877795,9.16,228.42,228.41,5.74]
["binance-futures","BNBUSDT",1656028878023,4.25,228.41,228.4,4.4]
["binance-futures","BNBUSDT",1656028878054,2.5,228.41,228.4,6.88]
["binance-futures","BNBUSDT",1656028878181,7.5,228.41,228.4,6.88]
["binance-futures","BNBUSDT",1656028878304,7.77,228.41,228.4,6.88]
["binance-futures","BNBUSDT",1656028878356,7.32,228.41,228.4,6.24]
["binance-futures","BNBUSDT",1656028878409,4.25,228.43,228.42,5.0]
["binance-futures","BNBUSDT",1656028878442,9.25,228.43,228.42,5.0]
["binance-futures","BNBUSDT",1656028878511,7.5,228.43,228.42,9.25]
["binance-futures","BNBUSDT",1656028878588,7.5,228.43,228.42,11.73]
["binance-futures","BNBUSDT",1656028878612,7.43,228.43,228.42,11.73]
["binance-futures","BNBUSDT",1656028878713,9.18,228.43,228.42,11.73]
["binance-futures","BNBUSDT",1656028878786,9.53,228.43,228.42,11.73]
["binance-futures","BNBUSDT",1656028878826,19.56,228.43,228.42,5.0]
["binance-futures","BNBUSDT",1656028878861,21.96,228.43,228.42,5.0]
["binance-futures","BNBUSDT",1656028878921,21.99,228.43,228.42,5.0]
["binance-futures","BNBUSDT",1656028879197,23.9,228.42,228.41,0.16]
["binance-futures","BNBUSDT",1656028879226,21.98,228.42,228.41,0.16]
["binance-futures","BNBUSDT",1656028879254,27.34,228.42,228.41,0.16]
["binance-futures","BNBUSDT",1656028879276,27.37,228.42,228.41,0.16]
["binance-futures","BNBUSDT",1656028879335,32.37,228.42,228.41,0.16]
["binance-futures","BNBUSDT",1656028879373,34.77,228.42,228.41,0.16]
["binance-futures","BNBUSDT",1656028879405,34.77,228.42,228.41,0.2]
["binance-futures","BNBUSDT",1656028879434,37.29,228.42,228.41,0.2]
["binance-futures","BNBUSDT",1656028879475,43.22,228.42,228.4,0.05]
["binance-futures","BNBUSDT",1656028879509,46.86,228.41,228.39,0.06]
["binance-futures","BNBUSDT",1656028879542,41.06,228.39,228.38,8.0]
["binance-futures","BNBUSDT",1656028879574,39.14,228.39,228.37,0.33]
["binance-futures","BNBUSDT",1656028879606,14.65,228.38,228.37,10.08]
["binance-futures","BNBUSDT",1656028879638,21.55,228.38,228.37,10.08]
["binance-futures","BNBUSDT",1656028879671,21.55,228.38,228.37,8.33]
["binance-futures","BNBUSDT",1656028879775,9.55,228.38,228.37,8.33]
["binance-futures","BNBUSDT",1656028879805,9.58,228.38,228.37,8.33]
["binance-futures","BNBUSDT",1656028880032,11.54,228.38,228.37,8.33]
["binance-futures","BNBUSDT",1656028880137,11.54,228.38,228.37,8.0]
["binance-futures","BNBUSDT",1656028880178,8.63,228.37,228.36,12.8]
["binance-futures","BNBUSDT",1656028880209,11.13,228.37,228.36,18.8]
["binance-futures","BNBUSDT",1656028880237,21.48,228.37,228.36,23.33]
["binance-futures","BNBUSDT",1656028880267,26.48,228.37,228.36,21.33]
["binance-futures","BNBUSDT",1656028880339,26.51,228.37,228.36,21.33]
["binance-futures","BNBUSDT",1656028880407,26.74,228.37,228.36,21.38]
["binance-futures","BNBUSDT",1656028880731,26.58,228.37,228.36,21.38]
["binance-futures","BNBUSDT",1656028880928,28.98,228.37,228.36,21.38]
["binance-futures","BNBUSDT",1656028881015,31.3,228.37,228.36,21.38]
["binance-futures","BNBUSDT",1656028881048,31.3,228.37,228.36,16.59]
["binance-futures","BNBUSDT",1656028881095,14.78,228.36,228.35,14.75]
["binance-futures","BNBUSDT",1656028881128,9.53,228.36,228.35,7.25]
["binance-futures","BNBUSDT",1656028881160,27.73,228.36,228.35,7.68]
["binance-futures","BNBUSDT",1656028881195,23.13,228.36,228.35,7.68]
["binance-futures","BNBUSDT",1656028881234,66.3,228.35,228.34,4.37]
["binance-futures","BNBUSDT",1656028881260,79.16,228.35,228.34,4.37]
["binance-futures","BNBUSDT",1656028881324,29.19,228.35,228.34,4.37]
["binance-futures","BNBUSDT",1656028881356,34.19,228.35,228.34,4.37]
["binance-futures","BNBUSDT",1656028881390,34.26,228.35,228.34,4.37]
["binance-futures","BNBUSDT",1656028881424,34.29,228.35,228.34,4.37]
["binance-futures","BNBUSDT",1656028881463,9.27,228.33,228.32,13.09]
["binance-futures","BNBUSDT",1656028881499,20.97,228.33,228.32,13.09]
["binance-futures","BNBUSDT",1656028881534,28.37,228.33,228.32,13.09]
["binance-futures","BNBUSDT",1656028881565,22.7,228.33,228.32,13.09]
["binance-futures","BNBUSDT",1656028881715,26.52,228.33,228.32,13.09]
["binance-futures","BNBUSDT",1656028881743,26.57,228.33,228.32,13.09]
["binance-futures","BNBUSDT",1656028881785,26.66,228.33,228.32,13.09]
["binance-futures","BNBUSDT",1656028881842,26.69,228.33,228.32,13.09]
["binance-futures","BNBUSDT",1656028881882,21.64,228.33,228.32,13.09]
["binance-futures","BNBUSDT",1656028881922,21.67,228.33,228.32,13.09]
["binance-futures","BNBUSDT",1656028882030,21.77,228.33,228.32,13.09]
["binance-futures","BNBUSDT",1656028882065,23.73,228.33,228.31,4.82]
["binance-futures","BNBUSDT",1656028882097,17.2,228.32,228.31,4.82]
["binance-futures","BNBUSDT",1656028882139,33.68,228.32,228.31,4.82]
["binance-futures","BNBUSDT",1656028882207,38.68,228.32,228.31,4.82]
["binance-futures","BNBUSDT",1656028882238,38.73,228.32,228.31,4.82]
["binance-futures","BNBUSDT",1656028882266,38.73,228.32,228.31,4.61]
["binance-futures","BNBUSDT",1656028882340,38.82,228.32,228.31,4.61]
["binance-futures","BNBUSDT",1656028882375,38.85,228.32,228.31,4.61]
["binance-futures","BNBUSDT",1656028882444,38.88,228.32,228.31,4.61]
["binance-futures","BNBUSDT",1656028882482,38.88,228.32,228.31,4.41]
["binance-futures","BNBUSDT",1656028882552,38.97,228.32,228.31,4.41]
["binance-futures","BNBUSDT",1656028882984,35.7,228.32,228.31,4.41]
["binance-futures","BNBUSDT",1656028883017,37.66,228.32,228.31,4.41]
["binance-futures","BNBUSDT",1656028883046,35.7,228.32,228.31,4.41]
["binance-futures","BNBUSDT",1656028883094,27.24,228.32,228.31,4.41]
["binance-futures","BNBUSDT",1656028883131,20.4,228.32,228.31,6.16]
["binance-futures","BNBUSDT",1656028883163,16.92,228.32,228.31,6.16]
["binance-futures","BNBUSDT",1656028883228,17.08,228.32,228.31,6.16]
["binance-futures","BNBUSDT",1656028883439,17.0,228.32,228.31,6.16]
["binance-futures","BNBUSDT",1656028883627,13.95,228.32,228.31,4.41]
["binance-futures","BNBUSDT",1656028883663,20.34,228.32,228.31,4.41]
["binance-futures","BNBUSDT",1656028883699,22.78,228.32,228.31,4.41]
["binance-futures","BNBUSDT",1656028883784,22.85,228.32,228.31,4.41]
["binance-futures","BNBUSDT",1656028883796,22.85,228.32,228.31,4.38]
["binance-futures","BNBUSDT",1656028883851,19.27,228.32,228.31,4.38]
["binance-futures","BNBUSDT",1656028883882,16.87,228.32,228.31,4.38]
["binance-futures","BNBUSDT",1656028883984,16.87,228.32,228.31,6.13]
["binance-futures","BNBUSDT",1656028884041,16.87,228.32,228.31,5.18]
["binance-futures","BNBUSDT",1656028884123,16.99,228.32,228.31,3.43]
["binance-futures","BNBUSDT",1656028884180,16.96,228.32,228.31,3.43]
["binance-futures","BNBUSDT",1656028884226,16.89,228.32,228.31,3.43]
["binance-futures","BNBUSDT",1656028884268,8.56,228.32,228.31,7.68]
["binance-futures","BNBUSDT",1656028884306,8.7,228.32,228.31,7.68]
["binance-futures","BNBUSDT",1656028884366,11.1,228.32,228.31,3.48]
["binance-futures","BNBUSDT",1656028884410,15.67,228.32,228.31,3.48]
["binance-futures","BNBUSDT",1656028884474,15.65,228.32,228.31,3.48]
["binance-futures","BNBUSDT",1656028884753,21.65,228.32,228.31,3.48]
["binance-futures","BNBUSDT",1656028884833,15.65,228.32,228.31,3.48]
["binance-futures","BNBUSDT",1656028884903,15.65,228.32,228.31,0.36]
["binance-futures","BNBUSDT",1656028885124,15.68,228.32,228.31,0.36]
["binance-futures","BNBUSDT",1656028885285,15.62,228.32,228.31,0.36]
["binance-futures","BNBUSDT",1656028885304,15.77,228.32,228.31,0.36]
["binance-futures","BNBUSDT",1656028885461,13.37,228.32,228.31,0.36]
["binance-futures","BNBUSDT",1656028885731,8.83,228.32,228.31,0.36]
["binance-futures","BNBUSDT",1656028885758,8.83,228.32,228.31,3.45]
["binance-futures","BNBUSDT",1656028885884,11.23,228.32,228.31,3.45]
["binance-futures","BNBUSDT",1656028885929,11.23,228.32,228.31,0.36]
["binance-futures","BNBUSDT",1656028885949,8.83,228.32,228.31,0.36]
["binance-futures","BNBUSDT",1656028886098,8.82,228.32,228.31,0.36]
["binance-futures","BNBUSDT",1656028886136,8.82,228.32,228.31,2.86]
["binance-futures","BNBUSDT",1656028886163,8.75,228.32,228.31,4.61]
["binance-futures","BNBUSDT",1656028886198,8.78,228.32,228.31,4.61]
["binance-futures","BNBUSDT",1656028886231,8.82,228.32,228.31,7.09]
["binance-futures","BNBUSDT",1656028886326,8.74,228.32,228.31,7.09]
["binance-futures","BNBUSDT",1656028886357,8.86,228.32,228.31,7.09]
["binance-futures","BNBUSDT",1656028886402,8.83,228.32,228.31,7.09]
["binance-futures","BNBUSDT",1656028886438,5.83,228.32,228.31,7.09]
["binance-futures","BNBUSDT",1656028886516,5.83,228.32,228.31,17.95]
["binance-futures","BNBUSDT",1656028886645,7.58,228.32,228.31,17.47]
["binance-futures","BNBUSDT",1656028886675,8.08,228.32,228.31,10.45]
["binance-futures","BNBUSDT",1656028886732,8.08,228.32,228.31,2.48]
["binance-futures","BNBUSDT",1656028886862,3.83,228.32,228.31,6.73]
["binance-futures","BNBUSDT",1656028886912,2.5,228.31,228.3,34.37]
["binance-futures","BNBUSDT",1656028886945,9.73,228.31,228.3,34.37]
["binance-futures","BNBUSDT",1656028886973,9.76,228.31,228.3,34.37]
["binance-futures","BNBUSDT",1656028887012,10.9,228.31,228.3,34.37]
["binance-futures","BNBUSDT",1656028887051,10.94,228.31,228.3,34.37]
["binance-futures","BNBUSDT",1656028887085,14.94,228.31,228.3,34.37]
["binance-futures","BNBUSDT",1656028887154,14.89,228.31,228.3,34.37]
["binance-futures","BNBUSDT",1656028887201,14.95,228.31,228.3,34.37]
["binance-futures","BNBUSDT",1656028887292,15.11,228.31,228.3,34.37]
["binance-futures","BNBUSDT",1656028887321,15.38,228.31,228.3,34.37]
["binance-futures","BNBUSDT",1656028887374,15.55,228.31,228.3,34.37]
["binance-futures","BNBUSDT",1656028887425,15.55,228.31,228.3,33.35]
["binance-futures","BNBUSDT",1656028887516,15.41,228.31,228.3,33.35]
["binance-futures","BNBUSDT",1656028887553,15.49,228.31,228.3,33.35]
["binance-futures","BNBUSDT",1656028888075,15.33,228.31,228.3,33.35]
["binance-futures","BNBUSDT",1656028888158,20.45,228.31,228.3,33.35]
["binance-futures","BNBUSDT",1656028888296,8.37,228.31,228.3,33.35]
["binance-futures","BNBUSDT",1656028888363,0.89,228.31,228.3,41.61]
["binance-futures","BNBUSDT",1656028888395,0.89,228.31,228.3,41.75]
["binance-futures","BNBUSDT",1656028888427,0.92,228.31,228.3,41.72]
["binance-futures","BNBUSDT",1656028888455,0.92,228.31,228.3,41.76]
["binance-futures","BNBUSDT",1656028888482,0.92,228.31,228.3,47.76]
["binance-futures","BNBUSDT",1656028888762,5.17,228.31,228.3,47.76]
["binance-futures","BNBUSDT",1656028888786,5.17,228.31,228.3,41.76]
["binance-futures","BNBUSDT",1656028888832,14.79,228.31,228.3,33.5]
["binance-futures","BNBUSDT",1656028888873,17.19,228.31,228.3,33.5]
["binance-futures","BNBUSDT",1656028889007,19.15,228.31,228.3,33.5]
["binance-futures","BNBUSDT",1656028889035,17.4,228.31,228.3,33.5]
["binance-futures","BNBUSDT",1656028889080,17.4,228.31,228.3,33.54]
["binance-futures","BNBUSDT",1656028889190,15.0,228.31,228.3,33.54]
["binance-futures","BNBUSDT",1656028889268,17.4,228.31,228.3,33.54]
["binance-futures","BNBUSDT",1656028889335,17.19,228.31,228.3,34.43]
["binance-futures","BNBUSDT",1656028889408,14.79,228.31,228.3,34.43]
["binance-futures","BNBUSDT",1656028889452,14.89,228.31,228.3,36.08]
["binance-futures","BNBUSDT",1656028889490,14.86,228.31,228.3,36.2]
["binance-futures","BNBUSDT",1656028889600,19.5,228.31,228.3,36.2]
["binance-futures","BNBUSDT",1656028890085,10.61,228.31,228.3,35.31]
["binance-futures","BNBUSDT",1656028890115,5.63,228.31,228.3,34.26]
["binance-futures","BNBUSDT",1656028890182,0.63,228.31,228.3,34.26]
["binance-futures","BNBUSDT",1656028890215,0.63,228.31,228.3,42.66]
["binance-futures","BNBUSDT",1656028890368,0.64,228.31,228.3,42.85]
["binance-futures","BNBUSDT",1656028890403,0.61,228.31,228.3,43.0]
["binance-futures","BNBUSDT",1656028890473,0.67,228.31,228.3,50.47]
["binance-futures","BNBUSDT",1656028890766,10.4,228.31,228.3,47.99]
["binance-futures","BNBUSDT",1656028890786,10.4,228.31,228.3,40.8]
["binance-futures","BNBUSDT",1656028890808,16.97,228.31,228.3,21.51]
["binance-futures","BNBUSDT",1656028890868,17.04,228.31,228.3,21.51]
["binance-futures","BNBUSDT",1656028890910,22.04,228.31,228.3,21.51]
["binance-futures","BNBUSDT",1656028891039,22.4,228.31,228.3,21.51]
["binance-futures","BNBUSDT",1656028891077,22.04,228.31,228.3,16.01]
["binance-futures","BNBUSDT",1656028891179,0.06,228.33,228.32,4.37]
["binance-futures","BNBUSDT",1656028891212,1.81,228.33,228.32,4.37]
["binance-futures","BNBUSDT",1656028891248,9.31,228.33,228.32,7.35]
["binance-futures","BNBUSDT",1656028891284,5.41,228.33,228.32,7.35]
["binance-futures","BNBUSDT",1656028891399,5.44,228.33,228.32,7.76]
["binance-futures","BNBUSDT",1656028891433,12.01,228.33,228.32,7.76]
["binance-futures","BNBUSDT",1656028891494,12.06,228.33,228.32,8.18]
["binance-futures","BNBUSDT",1656028891546,12.12,228.33,228.32,8.18]
["binance-futures","BNBUSDT",1656028891646,14.52,228.33,228.32,8.18]
["binance-futures","BNBUSDT",1656028891667,15.87,228.33,228.32,8.18]
["binance-futures","BNBUSDT",1656028891876,13.47,228.33,228.32,8.18]
["binance-futures","BNBUSDT",1656028891951,13.47,228.33,228.32,3.81]
["binance-futures","BNBUSDT",1656028891986,13.4,228.33,228.32,3.81]
["binance-futures","BNBUSDT",1656028892015,16.36,228.33,228.32,3.81]
["binance-futures","BNBUSDT",1656028892040,18.73,228.33,228.32,3.81]
["binance-futures","BNBUSDT",1656028892092,23.37,228.33,228.32,3.81]
["binance-futures","BNBUSDT",1656028892158,18.22,228.33,228.32,5.56]
["binance-futures","BNBUSDT",1656028892263,10.36,228.29,228.28,13.45]
["binance-futures","BNBUSDT",1656028892399,15.96,228.29,228.28,13.57]
["binance-futures","BNBUSDT",1656028892432,15.99,228.29,228.28,13.57]
["binance-futures","BNBUSDT",1656028892524,16.04,228.29,228.28,13.57]
["binance-futures","BNBUSDT",1656028892606,16.04,228.29,228.28,12.7]
["binance-futures","BNBUSDT",1656028892657,16.04,228.29,228.28,13.11]
["binance-futures","BNBUSDT",1656028893079,2.04,228.29,228.28,8.3]
["binance-futures","BNBUSDT",1656028893116,1.83,228.29,228.28,8.0]
["binance-futures","BNBUSDT",1656028893153,6.83,228.29,228.28,8.0]
["binance-futures","BNBUSDT",1656028893187,6.91,228.29,228.28,10.48]
["binance-futures","BNBUSDT",1656028893228,5.16,228.29,228.28,10.48]
["binance-futures","BNBUSDT",1656028893239,5.16,228.29,228.28,12.15]
["binance-futures","BNBUSDT",1656028893299,5.16,228.29,228.28,9.75]
["binance-futures","BNBUSDT",1656028893402,6.91,228.29,228.28,8.0]
["binance-futures","BNBUSDT",1656028893439,5.16,228.29,228.28,9.75]
["binance-futures","BNBUSDT",1656028893473,5.16,228.29,228.28,12.23]
["binance-futures","BNBUSDT",1656028893538,5.11,228.29,228.28,12.23]
["binance-futures","BNBUSDT",1656028893574,0.17,228.29,228.28,12.23]
["binance-futures","BNBUSDT",1656028893608,6.75,228.31,228.29,4.25]
["binance-futures","BNBUSDT",1656028893641,6.75,228.31,228.3,1.75]
["binance-futures","BNBUSDT",1656028893662,5.0,228.31,228.3,4.25]
["binance-futures","BNBUSDT",1656028893708,10.0,228.31,228.3,4.25]
["binance-futures","BNBUSDT",1656028893730,10.0,228.31,228.3,4.03]
["binance-futures","BNBUSDT",1656028893785,7.25,228.3,228.29,0.06]
["binance-futures","BNBUSDT",1656028894056,7.25,228.3,228.29,1.81]
["binance-futures","BNBUSDT",1656028894076,5.5,228.3,228.29,4.31]
["binance-futures","BNBUSDT",1656028894112,5.5,228.3,228.29,6.79]
["binance-futures","BNBUSDT",1656028894179,2.5,228.3,228.29,6.79]
["binance-futures","BNBUSDT",1656028894222,0.03,228.3,228.29,6.79]
["binance-futures","BNBUSDT",1656028894370,0.03,228.3,228.29,12.79]
["binance-futures","BNBUSDT",1656028894474,0.03,228.3,228.29,12.94]
["binance-futures","BNBUSDT",1656028894524,0.03,228.3,228.29,35.08]
["binance-futures","BNBUSDT",1656028894578,0.03,228.3,228.29,42.23]
["binance-futures","BNBUSDT",1656028894734,3.14,228.32,228.3,4.75]
["binance-futures","BNBUSDT",1656028894780,3.08,228.32,228.31,7.34]
["binance-futures","BNBUSDT",1656028894815,3.08,228.32,228.31,4.25]
["binance-futures","BNBUSDT",1656028894846,5.58,228.32,228.31,4.25]
["binance-futures","BNBUSDT",1656028894872,5.63,228.32,228.31,14.8]
["binance-futures","BNBUSDT",1656028894896,5.63,228.32,228.31,12.3]
["binance-futures","BNBUSDT",1656028894958,5.63,228.32,228.31,12.49]
["binance-futures","BNBUSDT",1656028895050,5.0,228.33,228.32,22.31]
["binance-futures","BNBUSDT",1656028895081,6.75,228.33,228.32,22.16]
["binance-futures","BNBUSDT",1656028895252,6.75,228.33,228.32,22.52]
["binance-futures","BNBUSDT",1656028895387,13.57,228.33,228.32,0.36]
["binance-futures","BNBUSDT",1656028895413,69.86,228.36,228.32,0.39]
["binance-futures","BNBUSDT",1656028895438,7.99,228.35,228.34,4.88]
["binance-futures","BNBUSDT",1656028895464,7.99,228.35,228.33,11.1]
["binance-futures","BNBUSDT",1656028895487,6.91,228.36,228.34,2.78]
["binance-futures","BNBUSDT",1656028895506,105.79,228.37,228.34,31.83]
["binance-futures","BNBUSDT",1656028895522,102.34,228.37,228.34,71.83]
["binance-futures","BNBUSDT",1656028895548,5.0,228.35,228.34,68.31]
["binance-futures","BNBUSDT",1656028895576,5.0,228.35,228.34,61.86]
["binance-futures","BNBUSDT",1656028895604,4.78,228.35,228.34,53.91]
["binance-futures","BNBUSDT",1656028895622,12.03,228.37,228.36,3.09]
["binance-futures","BNBUSDT",1656028895652,12.03,228.37,228.36,6.36]
["binance-futures","BNBUSDT",1656028895772,12.03,228.37,228.36,40.17]
["binance-futures","BNBUSDT",1656028895822,12.03,228.37,228.36,61.4]
["binance-futures","BNBUSDT",1656028895876,11.96,228.37,228.36,30.01]
["binance-futures","BNBUSDT",1656028895928,11.96,228.37,228.36,37.28]
["binance-futures","BNBUSDT",1656028896077,8.05,228.37,228.36,59.92]
["binance-futures","BNBUSDT",1656028896110,1.02,228.37,228.36,58.37]
["binance-futures","BNBUSDT",1656028896217,0.04,228.39,228.38,13.69]
["binance-futures","BNBUSDT",1656028896247,0.04,228.39,228.38,34.91]
["binance-futures","BNBUSDT",1656028896281,0.04,228.39,228.38,37.77]
["binance-futures","BNBUSDT",1656028896311,0.04,228.39,228.38,32.95]
["binance-futures","BNBUSDT",1656028896341,0.04,228.39,228.38,30.55]
["binance-futures","BNBUSDT",1656028896392,0.12,228.39,228.38,24.55]
["binance-futures","BNBUSDT",1656028896428,2.62,228.39,228.38,10.11]
["binance-futures","BNBUSDT",1656028896456,2.62,228.39,228.38,10.22]
["binance-futures","BNBUSDT",1656028896496,2.62,228.39,228.38,11.15]
["binance-futures","BNBUSDT",1656028896584,7.37,228.39,228.38,10.85]
["binance-futures","BNBUSDT",1656028896613,7.37,228.39,228.38,9.4]
["binance-futures","BNBUSDT",1656028896842,2.62,228.39,228.38,9.4]
["binance-futures","BNBUSDT",1656028896874,0.12,228.39,228.38,15.4]
["binance-futures","BNBUSDT",1656028896908,0.12,228.39,228.38,28.13]
["binance-futures","BNBUSDT",1656028896987,59.71,228.41,228.4,1.75]
["binance-futures","BNBUSDT",1656028897023,61.67,228.41,228.4,1.75]
["binance-futures","BNBUSDT",1656028897125,61.53,228.41,228.4,1.75]
["binance-futures","BNBUSDT",1656028897160,31.63,228.41,228.4,1.75]
["binance-futures","BNBUSDT",1656028897190,31.63,228.41,228.4,4.75]
["binance-futures","BNBUSDT",1656028897225,31.63,228.41,228.4,7.25]
["binance-futures","BNBUSDT",1656028897259,31.63,228.41,228.4,8.18]
["binance-futures","BNBUSDT",1656028897284,31.63,228.41,228.4,8.54]
["binance-futures","BNBUSDT",1656028897437,31.63,228.41,228.4,2.45]
["binance-futures","BNBUSDT",1656028897468,31.63,228.41,228.4,1.44]
["binance-futures","BNBUSDT",1656028898091,39.69,228.41,228.4,1.44]
["binance-futures","BNBUSDT",1656028898128,37.73,228.41,228.4,1.44]
["binance-futures","BNBUSDT",1656028898204,9.79,228.41,228.4,1.44]
["binance-futures","BNBUSDT",1656028898272,9.79,228.41,228.4,3.94]
["binance-futures","BNBUSDT",1656028898418,9.85,228.41,228.4,3.76]
["binance-futures","BNBUSDT",1656028898496,3.75,228.41,228.4,5.57]
["binance-futures","BNBUSDT",1656028898600,3.75,228.41,228.4,10.45]
["binance-futures","BNBUSDT",1656028898730,3.62,228.41,228.4,10.45]
["binance-futures","BNBUSDT",1656028898972,3.62,228.41,228.4,8.05]
["binance-futures","BNBUSDT",1656028899160,13.14,228.43,228.41,26.07]
["binance-futures","BNBUSDT",1656028899193,13.14,228.43,228.42,8.45]
["binance-futures","BNBUSDT",1656028899230,13.14,228.43,228.42,10.95]
["binance-futures","BNBUSDT",1656028899264,13.14,228.43,228.42,13.42]
["binance-futures","BNBUSDT",1656028899298,13.14,228.43,228.42,13.78]
["binance-futures","BNBUSDT",1656028899328,9.08,228.4,228.39,0.96]
["binance-futures","BNBUSDT",1656028899366,9.08,228.4,228.39,9.69]
["binance-futures","BNBUSDT",1656028899450,9.08,228.4,228.39,7.94]
["binance-futures","BNBUSDT",1656028899479,9.08,228.4,228.39,86.29]
["binance-futures","BNBUSDT",1656028900073,9.08,228.4,228.39,85.42]
["binance-futures","BNBUSDT",1656028900210,9.11,228.4,228.39,85.42]
["binance-futures","BNBUSDT",1656028900234,9.14,228.4,228.39,85.42]
["binance-futures","BNBUSDT",1656028900315,9.02,228.4,228.39,92.99]
["binance-futures","BNBUSDT",1656028900338,9.06,228.4,228.39,92.99]
["binance-futures","BNBUSDT",1656028900408,9.06,228.4,228.39,85.48]
["binance-futures","BNBUSDT",1656028901098,9.09,228.4,228.39,85.48]
["binance-futures","BNBUSDT",1656028901176,9.09,228.4,228.39,91.16]
["binance-futures","BNBUSDT",1656028901253,9.1,228.4,228.39,93.56]
["binance-futures","BNBUSDT",1656028901330,9.06,228.4,228.39,93.61]
["binance-futures","BNBUSDT",1656028901366,9.13,228.4,228.39,91.21]
["binance-futures","BNBUSDT",1656028901418,9.13,228.4,228.39,85.53]
["binance-futures","BNBUSDT",1656028901515,15.31,228.4,228.39,85.53]
["binance-futures","BNBUSDT",1656028901995,9.19,228.4,228.39,85.53]
["binance-futures","BNBUSDT",1656028902223,13.56,228.4,228.39,94.27]
["binance-futures","BNBUSDT",1656028902264,13.56,228.4,228.39,86.46]
["binance-futures","BNBUSDT",1656028902294,22.59,228.4,228.39,86.46]
["binance-futures","BNBUSDT",1656028902322,22.59,228.4,228.39,86.35]
["binance-futures","BNBUSDT",1656028902351,22.21,228.4,228.39,86.44]
["binance-futures","BNBUSDT",1656028902418,22.21,228.4,228.39,86.5]
["binance-futures","BNBUSDT",1656028902855,22.18,228.4,228.39,86.5]
["binance-futures","BNBUSDT",1656028903191,21.89,228.4,228.39,86.5]
["binance-futures","BNBUSDT",1656028903263,12.97,228.4,228.39,86.5]
["binance-futures","BNBUSDT",1656028903384,12.97,228.4,228.39,92.17]
["binance-futures","BNBUSDT",1656028903452,12.91,228.4,228.39,92.17]
["binance-futures","BNBUSDT",1656028903487,12.91,228.4,228.39,92.58]
["binance-futures","BNBUSDT",1656028903535,12.91,228.4,228.39,87.99]
["binance-futures","BNBUSDT",1656028903570,15.39,228.4,228.39,80.16]
["binance-futures","BNBUSDT",1656028903588,1.93,228.39,228.38,3.08]
["binance-futures","BNBUSDT",1656028903611,86.03,228.39,228.37,0.06]
["binance-futures","BNBUSDT",1656028903636,8.85,228.38,228.37,0.06]
["binance-futures","BNBUSDT",1656028903669,96.69,228.38,228.36,0.07]
["binance-futures","BNBUSDT",1656028903711,52.41,228.38,228.37,8.0]
["binance-futures","BNBUSDT",1656028903753,25.09,228.38,228.37,8.0]
["binance-futures","BNBUSDT",1656028903808,32.86,228.38,228.37,8.0]
["binance-futures","BNBUSDT",1656028903848,35.4,228.38,228.37,8.0]
["binance-futures","BNBUSDT",1656028903885,35.47,228.38,228.37,8.0]
["binance-futures","BNBUSDT",1656028903920,28.7,228.38,228.37,8.0]
["binance-futures","BNBUSDT",1656028903993,27.54,228.38,228.37,8.0]
["binance-futures","BNBUSDT",1656028904018,30.86,228.38,228.37,8.0]
["binance-futures","BNBUSDT",1656028904152,15.32,228.38,228.37,8.0]
["binance-futures","BNBUSDT",1656028904179,12.01,228.38,228.37,8.0]
["binance-futures","BNBUSDT",1656028904218,10.26,228.38,228.37,9.75]
["binance-futures","BNBUSDT",1656028904245,10.12,228.38,228.37,9.75]
["binance-futures","BNBUSDT",1656028904283,10.15,228.38,228.37,8.76]
["binance-futures","BNBUSDT",1656028904308,15.44,228.38,228.37,8.76]
["binance-futures","BNBUSDT",1656028904472,10.15,228.38,228.37,8.76]
["binance-futures","BNBUSDT",1656028904512,10.19,228.38,228.37,8.76]
["binance-futures","BNBUSDT",1656028905014,12.15,228.38,228.37,8.76]
["binance-futures","BNBUSDT",1656028905111,19.94,228.38,228.37,8.76]
["binance-futures","BNBUSDT",1656028905161,3.1,228.39,228.38,16.0]
["binance-futures","BNBUSDT",1656028905222,3.1,228.39,228.38,18.5]
["binance-futures","BNBUSDT",1656028905261,3.68,228.39,228.38,18.5]
["binance-futures","BNBUSDT",1656028905371,6.26,228.39,228.38,18.5]
["binance-futures","BNBUSDT",1656028905407,6.11,228.39,228.38,20.75]
["binance-futures","BNBUSDT",1656028905438,6.14,228.39,228.38,20.75]
["binance-futures","BNBUSDT",1656028905485,6.14,228.39,228.38,12.75]
["binance-futures","BNBUSDT",1656028905521,6.22,228.39,228.38,12.75]
["binance-futures","BNBUSDT",1656028905592,6.28,228.39,228.38,12.75]
["binance-futures","BNBUSDT",1656028905703,6.28,228.39,228.38,10.25]
["binance-futures","BNBUSDT",1656028906016,13.8,228.39,228.38,10.25]
["binance-futures","BNBUSDT",1656028906156,11.09,228.39,228.38,10.25]
["binance-futures","BNBUSDT",1656028906180,11.09,228.39,228.38,10.22]
["binance-futures","BNBUSDT",1656028906362,11.12,228.39,228.38,10.22]
["binance-futures","BNBUSDT",1656028907013,14.08,228.39,228.38,10.22]
["binance-futures","BNBUSDT",1656028907145,11.12,228.39,228.38,10.22]
["binance-futures","BNBUSDT",1656028907186,4.6,228.39,228.38,10.22]
["binance-futures","BNBUSDT",1656028907209,4.5,228.39,228.38,21.88]
["binance-futures","BNBUSDT",1656028907251,0.34,228.39,228.38,21.88]
["binance-futures","BNBUSDT",1656028907351,0.34,228.39,228.38,19.45]
["binance-futures","BNBUSDT",1656028907395,0.34,228.39,228.38,15.14]
["binance-futures","BNBUSDT",1656028907457,0.34,228.39,228.38,23.6]
["binance-futures","BNBUSDT",1656028907476,0.34,228.39,228.38,21.2]
["binance-futures","BNBUSDT",1656028907583,2.84,228.39,228.38,12.74]
["binance-futures","BNBUSDT",1656028907872,4.59,228.39,228.38,12.51]
["binance-futures","BNBUSDT",1656028907917,4.59,228.39,228.38,13.55]
["binance-futures","BNBUSDT",1656028908013,5.51,228.39,228.38,15.95]
["binance-futures","BNBUSDT",1656028908045,5.94,228.39,228.38,13.47]
["binance-futures","BNBUSDT",1656028908071,5.94,228.39,228.38,11.07]
["binance-futures","BNBUSDT",1656028908344,4.94,228.39,228.38,11.07]
["binance-futures","BNBUSDT",1656028908380,3.12,228.39,228.38,13.55]
["binance-futures","BNBUSDT",1656028908415,0.72,228.39,228.38,22.84]
["binance-futures","BNBUSDT",1656028908548,7.97,228.39,228.38,11.12]
["binance-futures","BNBUSDT",1656028908662,7.6,228.39,228.38,11.12]
["binance-futures","BNBUSDT",1656028908719,7.6,228.39,228.38,10.08]
["binance-futures","BNBUSDT",1656028908722,7.6,228.39,228.38,10.11]
["binance-futures","BNBUSDT",1656028909006,9.56,228.39,228.38,10.11]
["binance-futures","BNBUSDT",1656028909038,17.94,228.39,228.38,10.11]
["binance-futures","BNBUSDT",1656028909153,15.98,228.39,228.38,10.11]
["binance-futures","BNBUSDT",1656028909267,15.98,228.39,228.38,9.24]
["binance-futures","BNBUSDT",1656028909301,15.98,228.39,228.38,10.47]
["binance-futures","BNBUSDT",1656028909326,15.94,228.39,228.38,10.47]
["binance-futures","BNBUSDT",1656028909392,15.84,228.39,228.38,10.47]
["binance-futures","BNBUSDT",1656028909413,15.84,228.39,228.38,10.59]
["binance-futures","BNBUSDT",1656028909440,15.87,228.39,228.38,10.59]
["binance-futures","BNBUSDT",1656028909558,15.87,228.39,228.38,10.66]
["binance-futures","BNBUSDT",1656028909762,12.87,228.39,228.38,10.66]
["binance-futures","BNBUSDT",1656028909902,11.12,228.39,228.38,10.66]
["binance-futures","BNBUSDT",1656028909944,0.24,228.39,228.38,10.66]
["binance-futures","BNBUSDT",1656028910018,0.24,228.39,228.38,12.48]
["binance-futures","BNBUSDT",1656028910039,0.24,228.39,228.38,19.53]
["binance-futures","BNBUSDT",1656028910093,4.53,228.39,228.38,13.06]
["binance-futures","BNBUSDT",1656028910131,4.53,228.39,228.38,10.66]
["binance-futures","BNBUSDT",1656028910334,4.57,228.39,228.38,10.66]
["binance-futures","BNBUSDT",1656028910422,4.57,228.39,228.38,10.7]
["binance-futures","BNBUSDT",1656028910477,4.62,228.39,228.38,10.7]
["binance-futures","BNBUSDT",1656028910696,4.62,228.39,228.38,13.1]
["binance-futures","BNBUSDT",1656028910728,4.62,228.39,228.38,15.58]
["binance-futures","BNBUSDT",1656028910758,0.37,228.39,228.38,14.81]
["binance-futures","BNBUSDT",1656028910790,2.87,228.39,228.38,15.43]
["binance-futures","BNBUSDT",1656028911013,8.62,228.39,228.38,10.55]
["binance-futures","BNBUSDT",1656028911050,15.41,228.39,228.38,10.62]
["binance-futures","BNBUSDT",1656028911218,15.41,228.39,228.38,10.98]
["binance-futures","BNBUSDT",1656028911302,15.44,228.39,228.38,10.98]
["binance-futures","BNBUSDT",1656028911386,15.54,228.39,228.38,10.98]
["binance-futures","BNBUSDT",1656028911426,15.54,228.39,228.38,11.1]
["binance-futures","BNBUSDT",1656028911650,14.54,228.39,228.38,11.1]
["binance-futures","BNBUSDT",1656028911727,24.0,228.33,228.32,6.3]
["binance-futures","BNBUSDT",1656028911759,7.25,228.33,228.32,6.3]
["binance-futures","BNBUSDT",1656028911796,7.25,228.33,228.32,3.01]
["binance-futures","BNBUSDT",1656028911828,7.25,228.33,228.32,0.07]
["binance-futures","BNBUSDT",1656028911862,10.15,228.32,228.31,1.33]
["binance-futures","BNBUSDT",1656028911896,5.94,228.32,228.31,10.46]
["binance-futures","BNBUSDT",1656028911918,5.94,228.32,228.31,18.58]
["binance-futures","BNBUSDT",1656028911958,5.97,228.32,228.31,18.58]
["binance-futures","BNBUSDT",1656028912024,5.97,228.32,228.31,18.94]
["binance-futures","BNBUSDT",1656028912096,0.07,228.32,228.31,18.94]
["binance-futures","BNBUSDT",1656028912144,0.07,228.32,228.31,23.94]
["binance-futures","BNBUSDT",1656028912221,0.33,228.32,228.31,23.94]
["binance-futures","BNBUSDT",1656028912254,4.58,228.32,228.31,18.7]
["binance-futures","BNBUSDT",1656028912264,4.68,228.32,228.31,18.7]
["binance-futures","BNBUSDT",1656028912360,4.72,228.32,228.31,18.7]
["binance-futures","BNBUSDT",1656028912450,4.72,228.32,228.31,13.7]
["binance-futures","BNBUSDT",1656028912555,4.77,228.32,228.31,13.84]
["binance-futures","BNBUSDT",1656028912608,0.52,228.32,228.31,16.32]
["binance-futures","BNBUSDT",1656028912637,0.52,228.32,228.31,18.72]
["binance-futures","BNBUSDT",1656028912677,0.52,228.32,228.31,16.24]
["binance-futures","BNBUSDT",1656028912715,2.27,228.32,228.31,16.24]
["binance-futures","BNBUSDT",1656028912783,2.27,228.32,228.31,18.72]
["binance-futures","BNBUSDT",1656028912826,0.52,228.32,228.31,23.72]
["binance-futures","BNBUSDT",1656028913034,0.52,228.32,228.31,25.9]
["binance-futures","BNBUSDT",1656028913066,0.52,228.32,228.31,42.05]
["binance-futures","BNBUSDT",1656028913124,0.52,228.32,228.31,25.9]
["binance-futures","BNBUSDT",1656028913191,0.79,228.32,228.31,25.9]
["binance-futures","BNBUSDT",1656028913280,0.79,228.32,228.31,30.9]
["binance-futures","BNBUSDT",1656028913388,0.78,228.32,228.31,30.9]
["binance-futures","BNBUSDT",1656028913423,0.93,228.32,228.31,28.72]
["binance-futures","BNBUSDT",1656028913462,1.35,228.32,228.31,28.72]
["binance-futures","BNBUSDT",1656028913495,5.6,228.32,228.31,19.59]
["binance-futures","BNBUSDT",1656028913563,5.6,228.32,228.31,6.47]
["binance-futures","BNBUSDT",1656028913672,11.35,228.32,228.31,1.47]
["binance-futures","BNBUSDT",1656028913707,3.03,228.34,228.31,5.72]
["binance-futures","BNBUSDT",1656028913734,2.97,228.34,228.33,5.5]
["binance-futures","BNBUSDT",1656028913776,12.57,228.34,228.33,15.57]
["binance-futures","BNBUSDT",1656028913805,4.72,228.34,228.33,13.98]
["binance-futures","BNBUSDT",1656028913841,1.75,228.34,228.33,18.98]
["binance-futures","BNBUSDT",1656028914039,1.95,228.34,228.33,24.68]
["binance-futures","BNBUSDT",1656028914111,1.95,228.34,228.33,24.82]
["binance-futures","BNBUSDT",1656028914275,4.45,228.34,228.33,13.32]
["binance-futures","BNBUSDT",1656028914309,4.45,228.34,228.33,7.92]
["binance-futures","BNBUSDT",1656028914348,4.48,228.34,228.33,7.98]
["binance-futures","BNBUSDT",1656028914442,17.98,228.31,228.3,42.12]
["binance-futures","BNBUSDT",1656028914469,17.98,228.31,228.3,44.52]
["binance-futures","BNBUSDT",1656028914511,17.98,228.31,228.3,41.67]
["binance-futures","BNBUSDT",1656028914691,17.98,228.31,228.3,42.08]
["binance-futures","BNBUSDT",1656028914776,17.98,228.31,228.3,26.1]
["binance-futures","BNBUSDT",1656028914808,18.01,228.31,228.3,35.05]
["binance-futures","BNBUSDT",1656028914954,18.01,228.31,228.3,30.03]
["binance-futures","BNBUSDT",1656028915033,18.01,228.31,228.3,30.39]
["binance-futures","BNBUSDT",1656028915107,18.01,228.31,228.3,30.03]
["binance-futures","BNBUSDT",1656028915184,17.78,228.31,228.3,30.03]
["binance-futures","BNBUSDT",1656028915265,16.15,228.31,228.3,30.03]
["binance-futures","BNBUSDT",1656028915345,16.15,228.31,228.3,21.63]
["binance-futures","BNBUSDT",1656028915378,16.1,228.31,228.3,21.63]
["binance-futures","BNBUSDT",1656028915448,16.22,228.31,228.3,21.63]
["binance-futures","BNBUSDT",1656028915583,18.7,228.31,228.3,19.2]
["binance-futures","BNBUSDT",1656028915623,26.35,228.31,228.3,19.2]
["binance-futures","BNBUSDT",1656028915692,18.7,228.31,228.3,19.2]
["binance-futures","BNBUSDT",1656028915735,19.7,228.31,228.3,19.2]
["binance-futures","BNBUSDT",1656028915841,19.7,228.31,228.3,18.89]
["binance-futures","BNBUSDT",1656028915880,19.7,228.31,228.3,16.47]
["binance-futures","BNBUSDT",1656028916175,19.7,228.31,228.3,11.47]
["binance-futures","BNBUSDT",1656028916207,19.7,228.31,228.3,12.77]
["binance-futures","BNBUSDT",1656028916294,19.79,228.31,228.3,12.77]
["binance-futures","BNBUSDT",1656028916448,17.29,228.31,228.3,21.1]
["binance-futures","BNBUSDT",1656028916459,17.29,228.31,228.3,21.13]
["binance-futures","BNBUSDT",1656028916594,17.29,228.31,228.3,23.53]
["binance-futures","BNBUSDT",1656028916661,17.29,228.31,228.3,29.53]
["binance-futures","BNBUSDT",1656028916694,3.18,228.33,228.3,29.53]
["binance-futures","BNBUSDT",1656028916732,3.18,228.33,228.32,19.19]
["binance-futures","BNBUSDT",1656028916769,3.12,228.33,228.32,25.09]
["binance-futures","BNBUSDT",1656028916832,4.07,228.35,228.33,6.73]
["binance-futures","BNBUSDT",1656028916862,4.07,228.35,228.34,8.5]
["binance-futures","BNBUSDT",1656028916902,4.07,228.35,228.34,13.5]
["binance-futures","BNBUSDT",1656028916921,1.75,228.35,228.34,13.5]
["binance-futures","BNBUSDT",1656028916967,1.75,228.35,228.34,13.53]
["binance-futures","BNBUSDT",1656028917009,1.75,228.35,228.34,23.0]
["binance-futures","BNBUSDT",1656028917050,1.75,228.35,228.34,25.48]
["binance-futures","BNBUSDT",1656028917083,1.79,228.35,228.34,16.01]
["binance-futures","BNBUSDT",1656028917104,1.79,228.35,228.34,21.69]
["binance-futures","BNBUSDT",1656028917153,0.7,228.38,228.37,5.0]
["binance-futures","BNBUSDT",1656028917186,7.45,228.38,228.37,5.0]
["binance-futures","BNBUSDT",1656028917217,20.22,228.38,228.37,5.0]
["binance-futures","BNBUSDT",1656028917252,9.27,228.38,228.37,5.0]
["binance-futures","BNBUSDT",1656028917293,8.94,228.38,228.37,5.07]
["binance-futures","BNBUSDT",1656028917328,8.98,228.38,228.37,0.07]
["binance-futures","BNBUSDT",1656028917365,4.25,228.37,228.36,1.75]
["binance-futures","BNBUSDT",1656028917426,3.78,228.37,228.36,1.75]
["binance-futures","BNBUSDT",1656028917447,6.35,228.37,228.35,0.13]
["binance-futures","BNBUSDT",1656028917490,12.32,228.36,228.35,0.13]
["binance-futures","BNBUSDT",1656028917524,17.56,228.36,228.35,0.13]
["binance-futures","BNBUSDT",1656028917565,15.32,228.36,228.35,0.13]
["binance-futures","BNBUSDT",1656028917657,15.32,228.36,228.35,2.53]
["binance-futures","BNBUSDT",1656028917793,5.63,228.36,228.35,11.86]
["binance-futures","BNBUSDT",1656028917815,0.37,228.36,228.35,28.75]
["binance-futures","BNBUSDT",1656028917853,0.4,228.36,228.35,28.75]
["binance-futures","BNBUSDT",1656028917937,0.09,228.37,228.36,9.82]
["binance-futures","BNBUSDT",1656028917967,0.09,228.37,228.36,15.82]
["binance-futures","BNBUSDT",1656028918043,1.84,228.37,228.36,21.04]
["binance-futures","BNBUSDT",1656028918081,0.78,228.37,228.36,22.86]
["binance-futures","BNBUSDT",1656028918115,0.78,228.37,228.36,21.04]
["binance-futures","BNBUSDT",1656028918145,0.78,228.37,228.36,20.68]
["binance-futures","BNBUSDT",1656028918232,41.3,228.4,228.36,26.25]
["binance-futures","BNBUSDT",1656028918267,1.75,228.39,228.37,5.91]
["binance-futures","BNBUSDT",1656028918301,1.75,228.39,228.38,10.87]
["binance-futures","BNBUSDT",1656028918342,1.75,228.39,228.38,10.94]
["binance-futures","BNBUSDT",1656028918367,1.75,228.39,228.38,15.19]
["binance-futures","BNBUSDT",1656028918439,1.78,228.39,228.38,21.19]
["binance-futures","BNBUSDT",1656028918473,1.78,228.39,228.38,27.93]
["binance-futures","BNBUSDT",1656028918512,0.26,228.39,228.38,27.93]
["binance-futures","BNBUSDT",1656028918596,0.26,228.39,228.38,28.09]
["binance-futures","BNBUSDT",1656028918632,0.26,228.39,228.38,22.09]
["binance-futures","BNBUSDT",1656028918671,4.51,228.39,228.38,17.84]
["binance-futures","BNBUSDT",1656028918696,4.51,228.39,228.38,8.01]
["binance-futures","BNBUSDT",1656028918767,9.51,228.39,228.38,8.01]
["binance-futures","BNBUSDT",1656028918816,11.99,228.39,228.38,5.23]
["binance-futures","BNBUSDT",1656028918867,11.99,228.39,228.38,4.52]
["binance-futures","BNBUSDT",1656028918975,11.18,228.39,228.38,4.52]
["binance-futures","BNBUSDT",1656028919015,12.18,228.39,228.38,4.52]
["binance-futures","BNBUSDT",1656028919050,8.7,228.39,228.38,8.75]
["binance-futures","BNBUSDT",1656028919085,19.01,228.4,228.39,4.9]
["binance-futures","BNBUSDT",1656028919116,19.01,228.4,228.39,7.84]
["binance-futures","BNBUSDT",1656028919156,19.01,228.4,228.39,16.34]
["binance-futures","BNBUSDT",1656028919194,19.01,228.4,228.39,21.33]
["binance-futures","BNBUSDT",1656028919221,19.01,228.4,228.39,34.49]
["binance-futures","BNBUSDT",1656028919243,19.0,228.4,228.39,34.49]
["binance-futures","BNBUSDT",1656028919267,19.05,228.4,228.39,34.49]
["binance-futures","BNBUSDT",1656028919347,0.06,228.42,228.39,34.49]
["binance-futures","BNBUSDT",1656028919381,0.06,228.42,228.4,1.17]
["binance-futures","BNBUSDT",1656028919414,0.06,228.42,228.41,6.9]
["binance-futures","BNBUSDT",1656028919455,0.06,228.42,228.41,9.99]
["binance-futures","BNBUSDT",1656028919495,0.03,228.42,228.41,10.8]
["binance-futures","BNBUSDT",1656028919530,0.03,228.42,228.41,9.21]
["binance-futures","BNBUSDT",1656028919580,4.28,228.42,228.41,15.43]
["binance-futures","BNBUSDT",1656028919610,4.28,228.42,228.41,23.43]
["binance-futures","BNBUSDT",1656028919679,2.53,228.42,228.41,25.83]
["binance-futures","BNBUSDT",1656028919717,0.03,228.42,228.41,31.83]
["binance-futures","BNBUSDT",1656028919751,0.03,228.42,228.41,31.99]
["binance-futures","BNBUSDT",1656028919785,90.16,228.44,228.41,31.99]
["binance-futures","BNBUSDT",1656028919809,52.32,228.44,228.43,16.72]
["binance-futures","BNBUSDT",1656028919830,67.03,228.47,228.43,19.2]
["binance-futures","BNBUSDT",1656028919856,67.03,228.47,228.43,19.35]
["binance-futures","BNBUSDT",1656028919878,60.47,228.47,228.45,2.48]
["binance-futures","BNBUSDT",1656028919899,58.74,228.47,228.45,3.65]
["binance-futures","BNBUSDT",1656028919917,49.6,228.47,228.45,16.45]
["binance-futures","BNBUSDT",1656028919937,49.6,228.47,228.46,3.27]
["binance-futures","BNBUSDT",1656028919981,47.72,228.47,228.46,6.24]
["binance-futures","BNBUSDT",1656028920012,36.41,228.49,228.46,9.99]
["binance-futures","BNBUSDT",1656028920043,36.41,228.49,228.46,34.35]
["binance-futures","BNBUSDT",1656028920065,36.41,228.49,228.46,18.4]
["binance-futures","BNBUSDT",1656028920091,36.41,228.49,228.46,19.38]
["binance-futures","BNBUSDT",1656028920126,10.15,228.49,228.46,13.45]
["binance-futures","BNBUSDT",1656028920170,3.13,228.49,228.48,2.48]
["binance-futures","BNBUSDT",1656028920264,17.03,228.5,228.48,2.48]
["binance-futures","BNBUSDT",1656028920297,6.66,228.5,228.48,4.14]
["binance-futures","BNBUSDT",1656028920339,2.53,228.49,228.48,4.14]
["binance-futures","BNBUSDT",1656028920373,5.01,228.49,228.48,1.66]
["binance-futures","BNBUSDT",1656028920421,10.01,228.49,228.48,1.66]
["binance-futures","BNBUSDT",1656028920463,12.08,228.49,228.48,1.66]
["binance-futures","BNBUSDT",1656028920514,12.08,228.49,228.48,8.07]
["binance-futures","BNBUSDT",1656028920567,1.16,228.49,228.48,9.59]
["binance-futures","BNBUSDT",1656028920623,2.07,228.49,228.48,23.38]
["binance-futures","BNBUSDT",1656028920650,2.07,228.49,228.48,48.69]
["binance-futures","BNBUSDT",1656028920680,2.07,228.49,228.48,53.16]
["binance-futures","BNBUSDT",1656028920736,0.32,228.49,228.48,54.21]
["binance-futures","BNBUSDT",1656028920790,0.32,228.49,228.48,62.61]
["binance-futures","BNBUSDT",1656028920827,0.32,228.49,228.48,62.74]
["binance-futures","BNBUSDT",1656028921000,0.32,228.49,228.48,70.01]
["binance-futures","BNBUSDT",1656028921037,0.32,228.49,228.48,62.56]
["binance-futures","BNBUSDT",1656028921068,0.32,228.49,228.48,56.63]
["binance-futures","BNBUSDT",1656028921100,3.59,228.5,228.49,10.94]
["binance-futures","BNBUSDT",1656028921170,3.59,228.5,228.49,22.44]
["binance-futures","BNBUSDT",1656028921232,5.34,228.5,228.49,20.69]
["binance-futures","BNBUSDT",1656028921266,7.84,228.5,228.49,11.69]
["binance-futures","BNBUSDT",1656028921297,7.87,228.5,228.49,11.69]
["binance-futures","BNBUSDT",1656028921352,7.87,228.5,228.49,18.76]
["binance-futures","BNBUSDT",1656028921385,4.9,228.5,228.49,18.76]
["binance-futures","BNBUSDT",1656028921427,4.9,228.5,228.49,20.77]
["binance-futures","BNBUSDT",1656028921462,0.65,228.5,228.49,20.77]
["binance-futures","BNBUSDT",1656028921533,0.65,228.5,228.49,23.17]
["binance-futures","BNBUSDT",1656028921604,0.65,228.5,228.49,23.27]
["binance-futures","BNBUSDT",1656028921763,0.65,228.5,228.49,16.33]
["binance-futures","BNBUSDT",1656028921795,0.65,228.5,228.49,13.93]
["binance-futures","BNBUSDT",1656028922009,0.65,228.5,228.49,15.75]
["binance-futures","BNBUSDT",1656028922048,0.59,228.5,228.49,22.45]
["binance-futures","BNBUSDT",1656028922082,0.59,228.5,228.49,24.42]
["binance-futures","BNBUSDT",1656028922118,0.56,228.5,228.49,24.42]
["binance-futures","BNBUSDT",1656028922150,0.56,228.5,228.49,26.82]
["binance-futures","BNBUSDT",1656028922184,0.65,228.5,228.49,26.82]
["binance-futures","BNBUSDT",1656028922210,0.44,228.5,228.49,26.8]
["binance-futures","BNBUSDT",1656028922385,0.44,228.5,228.49,26.84]
["binance-futures","BNBUSDT",1656028922465,0.44,228.5,228.49,32.84]
["binance-futures","BNBUSDT",1656028922839,10.17,228.5,228.49,24.36]
["binance-futures","BNBUSDT",1656028922867,10.17,228.5,228.49,15.93]
["binance-futures","BNBUSDT",1656028922903,8.42,228.5,228.49,7.26]
["binance-futures","BNBUSDT",1656028922934,8.42,228.5,228.49,15.57]
["binance-futures","BNBUSDT",1656028923011,8.42,228.5,228.49,7.38]
["binance-futures","BNBUSDT",1656028923048,17.95,228.5,228.49,7.38]
["binance-futures","BNBUSDT",1656028923075,15.55,228.5,228.49,7.38]
["binance-futures","BNBUSDT",1656028923112,15.64,228.5,228.49,7.38]
["binance-futures","BNBUSDT",1656028923190,15.64,228.5,228.49,3.5]
["binance-futures","BNBUSDT",1656028923329,18.04,228.5,228.49,3.5]
["binance-futures","BNBUSDT",1656028923365,30.87,228.5,228.49,3.34]
["binance-futures","BNBUSDT",1656028923406,30.87,228.5,228.49,3.36]
["binance-futures","BNBUSDT",1656028923436,30.87,228.5,228.49,3.39]
["binance-futures","BNBUSDT",1656028923511,28.47,228.5,228.49,3.39]
["binance-futures","BNBUSDT",1656028923663,28.47,228.5,228.49,5.14]
["binance-futures","BNBUSDT",1656028923691,0.4,228.5,228.49,10.12]
["binance-futures","BNBUSDT",1656028923710,0.4,228.5,228.49,20.23]
["binance-futures","BNBUSDT",1656028923735,0.21,228.52,228.49,26.23]
["binance-futures","BNBUSDT",1656028923765,0.15,228.52,228.51,16.38]
["binance-futures","BNBUSDT",1656028923794,0.15,228.52,228.51,16.31]
["binance-futures","BNBUSDT",1656028923862,7.61,228.55,228.51,16.31]
["binance-futures","BNBUSDT",1656028923913,0.15,228.53,228.52,13.31]
["binance-futures","BNBUSDT",1656028923955,4.25,228.54,228.53,4.25]
["binance-futures","BNBUSDT",1656028924022,4.25,228.54,228.53,4.28]
["binance-futures","BNBUSDT",1656028924059,5.25,228.54,228.53,4.28]
["binance-futures","BNBUSDT",1656028924090,4.25,228.54,228.53,2.51]
["binance-futures","BNBUSDT",1656028924123,12.67,228.54,228.53,0.15]
["binance-futures","BNBUSDT",1656028924155,15.15,228.54,228.53,1.5]
["binance-futures","BNBUSDT",1656028924361,23.55,228.54,228.53,0.76]
["binance-futures","BNBUSDT",1656028924395,28.55,228.54,228.53,0.76]
["binance-futures","BNBUSDT",1656028924427,28.55,228.54,228.53,0.89]
["binance-futures","BNBUSDT",1656028924591,2.4,228.51,228.46,24.94]
["binance-futures","BNBUSDT",1656028924616,2.5,228.49,228.48,2.0]
["binance-futures","BNBUSDT",1656028924641,25.55,228.49,228.47,8.29]
["binance-futures","BNBUSDT",1656028924667,3.09,228.47,228.46,25.97]
["binance-futures","BNBUSDT",1656028924691,1.75,228.47,228.46,21.75]
["binance-futures","BNBUSDT",1656028924717,8.48,228.47,228.46,18.89]
["binance-futures","BNBUSDT",1656028924751,33.38,228.47,228.46,18.89]
["binance-futures","BNBUSDT",1656028924787,42.29,228.47,228.46,18.89]
["binance-futures","BNBUSDT",1656028924833,44.64,228.47,228.46,18.89]
["binance-futures","BNBUSDT",1656028924880,49.28,228.47,228.46,18.89]
["binance-futures","BNBUSDT",1656028924918,16.81,228.46,228.42,21.06]
["binance-futures","BNBUSDT",1656028924971,8.0,228.43,228.41,30.0]
["binance-futures","BNBUSDT",1656028925015,14.73,228.43,228.4,2.51]
["binance-futures","BNBUSDT",1656028925068,11.95,228.41,228.4,2.51]
["binance-futures","BNBUSDT",1656028925104,7.3,228.41,228.38,10.4]
["binance-futures","BNBUSDT",1656028925140,4.25,228.41,228.39,5.0]
["binance-futures","BNBUSDT",1656028925166,4.25,228.41,228.4,1.11]
["binance-futures","BNBUSDT",1656028925201,4.25,228.41,228.4,4.25]
["binance-futures","BNBUSDT",1656028925239,4.25,228.41,228.4,6.73]
["binance-futures","BNBUSDT",1656028925294,4.25,228.41,228.4,11.73]
["binance-futures","BNBUSDT",1656028925332,0.06,228.42,228.41,4.25]
["binance-futures","BNBUSDT",1656028925422,0.09,228.42,228.41,4.25]
["binance-futures","BNBUSDT",1656028925464,2.59,228.42,228.41,0.1]
["binance-futures","BNBUSDT",1656028925497,15.11,228.42,228.41,5.1]
["binance-futures","BNBUSDT",1656028925534,15.25,228.42,228.41,5.1]
["binance-futures","BNBUSDT",1656028925641,15.25,228.42,228.41,0.1]
["binance-futures","BNBUSDT",1656028926005,18.21,228.42,228.41,0.1]
["binance-futures","BNBUSDT",1656028926052,18.57,228.42,228.41,0.1]
["binance-futures","BNBUSDT",1656028926286,18.21,228.42,228.41,0.1]
["binance-futures","BNBUSDT",1656028926326,17.34,228.42,228.41,0.1]
["binance-futures","BNBUSDT",1656028926433,17.34,228.42,228.41,0.22]
["binance-futures","BNBUSDT",1656028926565,61.49,228.41,228.4,0.06]
["binance-futures","BNBUSDT",1656028926669,11.49,228.41,228.4,0.06]
["binance-futures","BNBUSDT",1656028926931,11.49,228.41,228.4,1.81]
["binance-futures","BNBUSDT",1656028927055,12.62,228.41,228.4,1.81]
["binance-futures","BNBUSDT",1656028927166,11.62,228.41,228.4,1.81]
["binance-futures","BNBUSDT",1656028927303,11.62,228.41,228.4,12.05]
["binance-futures","BNBUSDT",1656028927473,9.87,228.41,228.4,12.08]
["binance-futures","BNBUSDT",1656028927708,7.9,228.41,228.4,12.08]
["binance-futures","BNBUSDT",1656028927728,7.9,228.41,228.4,14.56]
["binance-futures","BNBUSDT",1656028927776,2.9,228.41,228.4,14.56]
["binance-futures","BNBUSDT",1656028927897,0.4,228.41,228.4,14.56]
["binance-futures","BNBUSDT",1656028927940,7.65,228.41,228.4,5.03]
["binance-futures","BNBUSDT",1656028928006,10.61,228.41,228.4,5.03]
["binance-futures","BNBUSDT",1656028928042,8.65,228.41,228.4,5.03]
["binance-futures","BNBUSDT",1656028928079,8.65,228.41,228.4,6.78]
["binance-futures","BNBUSDT",1656028928149,6.9,228.41,228.4,9.26]
["binance-futures","BNBUSDT",1656028928216,5.9,228.41,228.4,9.26]
["binance-futures","BNBUSDT",1656028928287,5.83,228.41,228.4,8.84]
["binance-futures","BNBUSDT",1656028928318,0.58,228.41,228.4,8.84]
["binance-futures","BNBUSDT",1656028928358,0.15,228.42,228.41,9.25]
["binance-futures","BNBUSDT",1656028928385,7.32,228.43,228.41,12.25]
["binance-futures","BNBUSDT",1656028928418,6.81,228.43,228.41,12.25]
["binance-futures","BNBUSDT",1656028928463,0.08,228.42,228.41,12.25]
["binance-futures","BNBUSDT",1656028928495,0.08,228.42,228.41,12.28]
["binance-futures","BNBUSDT",1656028928620,0.08,228.42,228.41,12.33]
["binance-futures","BNBUSDT",1656028928683,0.05,228.42,228.41,17.33]
["binance-futures","BNBUSDT",1656028928778,0.11,228.42,228.41,17.33]
["binance-futures","BNBUSDT",1656028928913,0.11,228.42,228.41,16.14]
["binance-futures","BNBUSDT",1656028929075,0.18,228.42,228.41,16.11]
["binance-futures","BNBUSDT",1656028929102,0.18,228.42,228.41,16.25]
["binance-futures","BNBUSDT",1656028929182,0.18,228.42,228.41,16.32]
["binance-futures","BNBUSDT",1656028929273,0.18,228.42,228.41,18.8]
["binance-futures","BNBUSDT",1656028929648,5.08,228.42,228.41,15.54]
["binance-futures","BNBUSDT",1656028929677,5.08,228.42,228.41,10.54]
["binance-futures","BNBUSDT",1656028929720,5.11,228.42,228.41,10.54]
["binance-futures","BNBUSDT",1656028929760,5.11,228.42,228.41,7.04]
["binance-futures","BNBUSDT",1656028929799,13.53,228.42,228.41,5.29]
["binance-futures","BNBUSDT",1656028929851,6.86,228.42,228.41,7.04]
["binance-futures","BNBUSDT",1656028930037,7.86,228.42,228.41,7.04]
["binance-futures","BNBUSDT",1656028930039,9.82,228.42,228.41,7.04]
["binance-futures","BNBUSDT",1656028930177,6.11,228.42,228.41,7.04]
["binance-futures","BNBUSDT",1656028930237,6.08,228.42,228.41,7.04]
["binance-futures","BNBUSDT",1656028930358,6.08,228.42,228.41,6.97]
["binance-futures","BNBUSDT",1656028930447,15.43,228.42,228.41,6.97]
["binance-futures","BNBUSDT",1656028930481,7.88,228.42,228.41,7.04]
["binance-futures","BNBUSDT",1656028930653,7.88,228.42,228.41,2.03]
["binance-futures","BNBUSDT",1656028930751,7.88,228.42,228.41,0.28]
["binance-futures","BNBUSDT",1656028930896,4.75,228.4,228.39,1.75]
["binance-futures","BNBUSDT",1656028930926,2.5,228.39,228.38,9.82]
["binance-futures","BNBUSDT",1656028930964,2.6,228.39,228.38,9.82]
["binance-futures","BNBUSDT",1656028930994,0.1,228.39,228.38,25.01]
["binance-futures","BNBUSDT",1656028931065,0.04,228.39,228.38,25.05]
["binance-futures","BNBUSDT",1656028931088,0.11,228.39,228.38,25.05]
["binance-futures","BNBUSDT",1656028931137,0.11,228.39,228.38,27.45]
["binance-futures","BNBUSDT",1656028931242,0.17,228.39,228.38,33.45]
["binance-futures","BNBUSDT",1656028931274,3.14,228.43,228.4,4.96]
["binance-futures","BNBUSDT",1656028931297,24.14,228.45,228.42,7.25]
["binance-futures","BNBUSDT",1656028931317,24.14,228.45,228.43,5.0]
["binance-futures","BNBUSDT",1656028931345,2.93,228.45,228.44,4.25]
["binance-futures","BNBUSDT",1656028931387,2.93,228.45,228.44,10.34]
["binance-futures","BNBUSDT",1656028931425,0.2,228.45,228.44,7.32]
["binance-futures","BNBUSDT",1656028931476,0.2,228.45,228.44,12.84]
["binance-futures","BNBUSDT",1656028931559,0.2,228.45,228.44,17.88]
["binance-futures","BNBUSDT",1656028931601,0.2,228.45,228.44,12.36]
["binance-futures","BNBUSDT",1656028931737,0.2,228.45,228.44,14.84]
["binance-futures","BNBUSDT",1656028932025,0.2,228.45,228.44,16.66]
["binance-futures","BNBUSDT",1656028932071,0.23,228.45,228.44,16.98]
["binance-futures","BNBUSDT",1656028932196,0.03,228.45,228.44,16.98]
["binance-futures","BNBUSDT",1656028932229,0.25,228.45,228.44,16.67]
["binance-futures","BNBUSDT",1656028932297,0.25,228.45,228.44,17.42]
["binance-futures","BNBUSDT",1656028932333,0.25,228.45,228.44,21.8]
["binance-futures","BNBUSDT",1656028932420,0.28,228.45,228.44,27.8]
["binance-futures","BNBUSDT",1656028932459,0.35,228.45,228.44,27.8]
["binance-futures","BNBUSDT",1656028932541,22.14,228.51,228.47,5.0]
["binance-futures","BNBUSDT",1656028932573,82.07,228.5,228.49,15.66]
["binance-futures","BNBUSDT",1656028932602,82.07,228.5,228.49,9.73]
["binance-futures","BNBUSDT",1656028932728,82.07,228.5,228.49,12.13]
["binance-futures","BNBUSDT",1656028932806,82.07,228.5,228.49,14.73]
["binance-futures","BNBUSDT",1656028932833,82.07,228.5,228.49,12.25]
["binance-futures","BNBUSDT",1656028932978,82.07,228.5,228.49,12.36]
["binance-futures","BNBUSDT",1656028933005,83.07,228.5,228.49,12.36]
["binance-futures","BNBUSDT",1656028933025,83.07,228.5,228.49,9.36]
["binance-futures","BNBUSDT",1656028933089,82.1,228.5,228.49,9.63]
["binance-futures","BNBUSDT",1656028933113,82.1,228.5,228.49,12.03]
["binance-futures","BNBUSDT",1656028933155,82.1,228.5,228.49,14.51]
["binance-futures","BNBUSDT",1656028933237,82.1,228.5,228.49,5.38]
["binance-futures","BNBUSDT",1656028933291,82.1,228.5,228.49,6.72]
["binance-futures","BNBUSDT",1656028933465,82.13,228.5,228.49,6.72]
["binance-futures","BNBUSDT",1656028933498,89.71,228.5,228.49,6.72]
["binance-futures","BNBUSDT",1656028933541,82.13,228.5,228.49,6.68]
["binance-futures","BNBUSDT",1656028933577,82.13,228.5,228.49,10.91]
["binance-futures","BNBUSDT",1656028933698,82.13,228.5,228.49,10.94]
["binance-futures","BNBUSDT",1656028934045,82.13,228.5,228.49,8.46]
["binance-futures","BNBUSDT",1656028934119,82.13,228.5,228.49,8.41]
["binance-futures","BNBUSDT",1656028934164,82.13,228.5,228.49,9.73]
["binance-futures","BNBUSDT",1656028934269,82.13,228.5,228.49,12.21]
["binance-futures","BNBUSDT",1656028934303,82.13,228.5,228.49,5.32]
["binance-futures","BNBUSDT",1656028934331,2.5,228.49,228.48,8.0]
["binance-futures","BNBUSDT",1656028934351,34.11,228.49,228.48,8.0]
["binance-futures","BNBUSDT",1656028934387,46.46,228.49,228.48,8.0]
["binance-futures","BNBUSDT",1656028934446,51.73,228.49,228.48,8.0]
["binance-futures","BNBUSDT",1656028934501,57.3,228.49,228.48,13.07]
["binance-futures","BNBUSDT",1656028934546,67.17,228.49,228.48,13.03]
["binance-futures","BNBUSDT",1656028934585,61.67,228.49,228.48,13.03]
["binance-futures","BNBUSDT",1656028934652,61.7,228.49,228.48,13.03]
["binance-futures","BNBUSDT",1656028934692,39.34,228.49,228.48,17.91]
["binance-futures","BNBUSDT",1656028934729,82.07,228.5,228.49,5.0]
["binance-futures","BNBUSDT",1656028934765,0.06,228.51,228.49,22.21]
["binance-futures","BNBUSDT",1656028934795,9.66,228.52,228.51,17.07]
["binance-futures","BNBUSDT",1656028934828,6.58,228.52,228.51,20.41]
["binance-futures","BNBUSDT",1656028934896,10.93,228.54,228.51,15.41]
["binance-futures","BNBUSDT",1656028934932,3.51,228.54,228.53,6.73]
["binance-futures","BNBUSDT",1656028934962,3.51,228.54,228.53,4.11]
["binance-futures","BNBUSDT",1656028934996,3.6,228.54,228.53,4.11]
["binance-futures","BNBUSDT",1656028935023,3.6,228.54,228.53,5.93]
["binance-futures","BNBUSDT",1656028935048,3.6,228.54,228.53,8.93]
["binance-futures","BNBUSDT",1656028935076,3.6,228.54,228.53,13.65]
["binance-futures","BNBUSDT",1656028935111,0.06,228.55,228.53,13.65]
["binance-futures","BNBUSDT",1656028935160,3.51,228.56,228.54,9.67]
["binance-futures","BNBUSDT",1656028935202,3.51,228.56,228.55,10.11]
["binance-futures","BNBUSDT",1656028935233,3.51,228.56,228.55,15.09]
["binance-futures","BNBUSDT",1656028935267,13.3,228.58,228.55,17.49]
["binance-futures","BNBUSDT",1656028935303,13.24,228.58,228.57,7.25]
["binance-futures","BNBUSDT",1656028935344,17.91,228.6,228.57,14.51]
["binance-futures","BNBUSDT",1656028935380,4.59,228.59,228.58,4.25]
["binance-futures","BNBUSDT",1656028935409,7.07,228.59,228.58,4.25]
["binance-futures","BNBUSDT",1656028935440,7.07,228.59,228.58,7.5]
["binance-futures","BNBUSDT",1656028935477,7.07,228.59,228.58,5.0]
["binance-futures","BNBUSDT",1656028935579,7.07,228.59,228.58,4.79]
["binance-futures","BNBUSDT",1656028935649,7.07,228.59,228.58,4.84]
["binance-futures","BNBUSDT",1656028936043,14.7,228.59,228.58,4.84]
["binance-futures","BNBUSDT",1656028936155,8.07,228.59,228.58,4.84]
["binance-futures","BNBUSDT",1656028936183,7.73,228.59,228.58,4.84]
["binance-futures","BNBUSDT",1656028936219,8.46,228.59,228.58,4.84]
["binance-futures","BNBUSDT",1656028936312,8.46,228.59,228.58,4.77]
["binance-futures","BNBUSDT",1656028936489,7.46,228.59,228.58,3.91]
["binance-futures","BNBUSDT",1656028936537,7.42,228.59,228.58,3.91]
["binance-futures","BNBUSDT",1656028936783,13.42,228.59,228.58,3.91]
["binance-futures","BNBUSDT",1656028936817,22.23,228.59,228.58,3.91]
["binance-futures","BNBUSDT",1656028937026,25.55,228.59,228.58,3.91]
["binance-futures","BNBUSDT",1656028937102,31.48,228.59,228.58,0.05]
["binance-futures","BNBUSDT",1656028937127,34.67,228.59,228.58,0.05]
["binance-futures","BNBUSDT",1656028937173,8.4,228.54,228.53,5.24]
["binance-futures","BNBUSDT",1656028937200,1.75,228.54,228.53,3.08]
["binance-futures","BNBUSDT",1656028937239,1.75,228.54,228.53,8.08]
["binance-futures","BNBUSDT",1656028937274,3.84,228.54,228.53,8.08]
["binance-futures","BNBUSDT",1656028937295,3.84,228.54,228.53,10.56]
["binance-futures","BNBUSDT",1656028937410,1.71,228.56,228.53,10.56]
["binance-futures","BNBUSDT",1656028937446,2.96,228.58,228.57,4.25]
["binance-futures","BNBUSDT",1656028937476,3.0,228.58,228.57,9.13]
["binance-futures","BNBUSDT",1656028937511,0.04,228.58,228.57,19.41]
["binance-futures","BNBUSDT",1656028937724,6.77,228.58,228.56,0.06]
["binance-futures","BNBUSDT",1656028937750,7.65,228.55,228.54,6.22]
["binance-futures","BNBUSDT",1656028937775,28.22,228.55,228.53,3.29]
["binance-futures","BNBUSDT",1656028937799,25.45,228.54,228.53,3.29]
["binance-futures","BNBUSDT",1656028937821,25.45,228.54,228.52,0.06]
["binance-futures","BNBUSDT",1656028937869,10.73,228.54,228.53,2.48]
["binance-futures","BNBUSDT",1656028937915,7.73,228.54,228.53,2.48]
["binance-futures","BNBUSDT",1656028937958,1.75,228.54,228.53,9.98]
["binance-futures","BNBUSDT",1656028937990,1.17,228.54,228.53,9.98]
["binance-futures","BNBUSDT",1656028938107,4.17,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028938139,11.37,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028938165,16.35,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028938240,33.18,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028938269,16.35,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028938328,13.95,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028938409,13.98,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028938537,10.37,228.54,228.53,9.23]
["binance-futures","BNBUSDT",1656028938836,12.85,228.54,228.53,6.75]
["binance-futures","BNBUSDT",1656028938912,12.85,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028938957,15.25,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028939018,16.25,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028939120,16.31,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028939167,18.27,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028939218,16.31,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028939244,15.31,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028939294,12.91,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028939367,12.91,228.54,228.53,5.07]
["binance-futures","BNBUSDT",1656028939481,18.94,228.54,228.53,5.07]
["binance-futures","BNBUSDT",1656028939857,12.94,228.54,228.53,5.0]
["binance-futures","BNBUSDT",1656028939885,12.94,228.54,228.53,5.84]
["binance-futures","BNBUSDT",1656028940027,13.94,228.54,228.53,5.84]
["binance-futures","BNBUSDT",1656028940092,12.97,228.54,228.53,5.84]
["binance-futures","BNBUSDT",1656028940120,13.09,228.54,228.53,5.84]
["binance-futures","BNBUSDT",1656028940257,13.16,228.54,228.53,5.84]
["binance-futures","BNBUSDT",1656028940312,10.16,228.54,228.53,6.02]
["binance-futures","BNBUSDT",1656028940354,0.38,228.54,228.53,15.44]
["binance-futures","BNBUSDT",1656028940483,0.31,228.54,228.53,15.47]
["binance-futures","BNBUSDT",1656028940515,0.36,228.54,228.53,15.47]
["binance-futures","BNBUSDT",1656028940600,2.86,228.54,228.53,0.1]
["binance-futures","BNBUSDT",1656028940642,4.61,228.54,228.53,5.1]
["binance-futures","BNBUSDT",1656028940679,146.8,228.54,228.53,5.13]
["binance-futures","BNBUSDT",1656028962589,0.59,228.89,228.88,19.99]
["binance-futures","BNBUSDT",1656028998005,18.3,229.32,229.31,3.72]
["binance-futures","BNBUSDT",1656029047618,3.16,228.3,228.29,34.08]
["binance-futures","BNBUSDT",1656029064310,9.13,228.47,228.46,30.33]
["binance-futures","BNBUSDT",1656029098868,40.44,229.08,229.03,45.36]
["binance-futures","BNBUSDT",1656029131747,7.63,229.02,229.01,9.98]
["binance-futures","BNBUSDT",1656029168296,15.56,229.17,229.16,0.42]
["binance-futures","BNBUSDT",1656029234618,0.15,229.42,229.41,21.31]
["binance-futures","BNBUSDT",1656029274622,23.63,229.41,229.4,0.09]
["binance-futures","BNBUSDT",1656029284533,1.75,229.49,229.48,6.16]
["binance-futures","BNBUSDT",1656029339826,4.1,229.87,229.86,10.14]
["binance-futures","BNBUSDT",1656029375187,4.79,229.95,229.94,3.13]
["binance-futures","BNBUSDT",1656029405207,0.19,230.01,230.0,41.51]
["binance-futures","BNBUSDT",1656029439533,0.76,230.04,230.03,24.23]
["binance-futures","BNBUSDT",1656029469401,13.59,230.12,230.11,2.78]
["binance-futures","BNBUSDT",1656029514938,18.96,230.27,230.26,0.56]
["binance-futures","BNBUSDT",1656029567542,0.85,230.25,230.24,76.54]
["binance-futures","BNBUSDT",1656029591064,12.48,230.33,230.29,0.43]
["binance-futures","BNBUSDT",1656029677137,8.83,229.98,229.97,10.69]
["binance-futures","BNBUSDT",1656029715166,0.15,229.65,229.64,74.45]
["binance-futures","BNBUSDT",1656029748986,27.72,229.15,229.14,0.05]
["binance-futures","BNBUSDT",1656029772077,4.35,228.79,228.74,16.79]
["binance-futures","BNBUSDT",1656029814140,17.25,228.95,228.94,1.24]
["binance-futures","BNBUSDT",1656029864409,5.06,229.33,229.32,17.45]
["binance-futures","BNBUSDT",1656029882502,9.31,229.99,229.98,30.55]
["binance-futures","BNBUSDT",1656029912232,9.95,230.09,230.08,2.73]
["binance-futures","BNBUSDT",1656029944578,9.54,230.85,230.81,4.47]
["binance-futures","BNBUSDT",1656029980591,6.13,230.64,230.57,5.17]
["binance-futures","BNBUSDT",1656030041417,2.37,230.25,230.24,2.63]
["binance-futures","BNBUSDT",1656030083163,9.36,230.14,230.13,6.9]
["binance-futures","BNBUSDT",1656030092066,2.5,230.04,230.03,1.75]
["binance-futures","BNBUSDT",1656030155651,20.92,229.95,229.94,4.31]
["binance-futures","BNBUSDT",1656030191854,0.15,229.93,229.9,2.6]
["binance-futures","BNBUSDT",1656030234954,5.8,229.62,229.61,6.97]
["binance-futures","BNBUSDT",1656030268288,4.76,229.8,229.79,10.58]
["binance-futures","BNBUSDT",1656030304373,5.4,229.45,229.44,6.9]
["binance-futures","BNBUSDT",1656030346652,24.92,229.26,229.24,4.35]
["binance-futures","BNBUSDT",1656030402825,0.19,229.11,229.1,117.12]
["binance-futures","BNBUSDT",1656030433736,13.43,229.04,229.03,0.3]
["binance-futures","BNBUSDT",1656030535172,32.09,229.24,229.23,0.06]
["binance-futures","BNBUSDT",1656030584822,25.33,229.09,229.08,0.19]
["binance-futures","BNBUSDT",1656030624445,0.06,229.15,229.13,7.82]
["binance-futures","BNBUSDT",1656030653331,7.45,229.42,229.41,13.82]
["binance-futures","BNBUSDT",1656030710673,4.01,229.05,229.04,2.5]
["binance-futures","BNBUSDT",1656030758903,93.49,229.06,229.05,2.5]
["binance-futures","BNBUSDT",1656030788019,75.86,229.32,229.31,0.28]
["binance-futures","BNBUSDT",1656030827570,6.43,229.45,229.44,13.73]
["binance-futures","BNBUSDT",1656030881322,0.73,229.31,229.3,10.69]
["binance-futures","BNBUSDT",1656030925977,0.26,228.94,228.93,15.46]
["binance-futures","BNBUSDT",1656031001844,76.66,228.8,228.78,0.06]
["binance-futures","BNBUSDT",1656031010429,7.06,228.87,228.86,4.01]
["binance-futures","BNBUSDT",1656031074834,5.51,228.77,228.76,33.43]
["binance-futures","BNBUSDT",1656031156094,3.38,228.59,228.58,11.59]
["binance-futures","BNBUSDT",1656031198466,27.56,228.87,228.86,2.55]
["binance-futures","BNBUSDT",1656031251261,1.99,228.88,228.87,70.41]
["binance-futures","BNBUSDT",1656031296261,0.1,229.22,229.21,29.53]
["binance-futures","BNBUSDT",1656031320036,8.0,229.26,229.25,150.84]
["binance-futures","BNBUSDT",1656031382824,0.63,229.31,229.3,14.13]
["binance-futures","BNBUSDT",1656031448326,19.42,229.23,229.22,17.32]
["binance-futures","BNBUSDT",1656031484401,17.75,229.33,229.32,0.53]
["binance-futures","BNBUSDT",1656031573771,9.27,229.47,229.46,3.57]
["binance-futures","BNBUSDT",1656031575709,7.55,229.47,229.46,23.22]
["binance-futures","BNBUSDT",1656031681107,22.7,229.62,229.61,3.08]
["binance-futures","BNBUSDT",1656031718049,4.47,229.49,229.48,34.81]
["binance-futures","BNBUSDT",1656031795006,5.78,229.61,229.6,52.72]
["binance-futures","BNBUSDT",1656031868469,4.75,229.57,229.56,21.72]
["binance-futures","BNBUSDT",1656031906516,10.1,229.49,229.48,6.26]
["binance-futures","BNBUSDT",1656031941097,34.6,229.21,229.2,0.06]
["binance-futures","BNBUSDT",1656031987632,0.2,228.91,228.9,24.92]
["binance-futures","BNBUSDT",1656032033757,0.3,228.97,228.96,16.0]
["binance-futures","BNBUSDT",1656032101353,1.81,228.78,228.77,7.28]
["binance-futures","BNBUSDT",1656032115426,4.73,228.7,228.68,4.25]
["binance-futures","BNBUSDT",1656032177888,0.54,228.74,228.73,13.45]
["binance-futures","BNBUSDT",1656032268728,2.83,228.52,228.51,2.5]
["binance-futures","BNBUSDT",1656032320109,4.57,228.62,228.61,8.71]
["binance-futures","BNBUSDT",1656032375561,5.16,228.6,228.59,8.71]
["binance-futures","BNBUSDT",1656032416259,116.3,228.51,228.5,0.01]
["binance-futures","BNBUSDT",1656032440501,7.63,228.52,228.51,5.72]
["binance-futures","BNBUSDT",1656032507022,5.8,228.51,228.5,10.88]
["binance-futures","BNBUSDT",1656032562483,5.45,228.4,228.39,14.67]
["binance-futures","BNBUSDT",1656032591841,13.0,228.13,228.12,0.15]
["binance-futures","BNBUSDT",1656032632170,25.5,228.42,228.41,20.9]
["binance-futures","BNBUSDT",1656032678364,0.3,228.52,228.51,26.37]
["binance-futures","BNBUSDT",1656032757704,39.93,228.63,228.62,9.75]
["binance-futures","BNBUSDT",1656032779756,2.35,228.44,228.43,33.74]
["binance-futures","BNBUSDT",1656032836441,10.12,228.35,228.34,0.07]
["binance-futures","BNBUSDT",1656032881165,0.06,228.71,228.7,98.24]
["binance-futures","BNBUSDT",1656032909153,11.91,228.69,228.68,1.42]
["binance-futures","BNBUSDT",1656032943693,30.39,229.01,229.0,0.14]
["binance-futures","BNBUSDT",1656032976454,22.61,229.34,229.33,0.37]
["binance-futures","BNBUSDT",1656033007981,5.74,229.4,229.37,54.9]
["binance-futures","BNBUSDT",1656033060945,14.46,229.8,229.79,0.06]
["binance-futures","BNBUSDT",1656033070587,5.5,229.89,229.88,5.03]
["binance-futures","BNBUSDT",1656033105744,8.96,230.06,230.05,108.28]
["binance-futures","BNBUSDT",1656033162998,0.17,230.17,230.16,23.21]
["binance-futures","BNBUSDT",1656033197324,11.58,230.01,230.0,3.24]
["binance-futures","BNBUSDT",1656033236340,37.74,230.13,230.12,2.11]
["binance-futures","BNBUSDT",1656033274489,0.06,230.1,230.09,33.92]
["binance-futures","BNBUSDT",1656033291191,6.28,230.3,230.29,10.72]
["binance-futures","BNBUSDT",1656033341372,13.79,230.08,230.07,2.1]
["binance-futures","BNBUSDT",1656033382468,6.9,229.89,229.88,3.9]
["binance-futures","BNBUSDT",1656033414602,28.38,229.82,229.81,1.77]
["binance-futures","BNBUSDT",1656033446716,0.08,230.2,230.19,45.0]
["binance-futures","BNBUSDT",1656033481359,0.22,230.45,230.44,20.28]
["binance-futures","BNBUSDT",1656033509613,3.92,231.05,231.04,6.4]
["binance-futures","BNBUSDT",1656033557550,21.41,230.5,230.49,0.09]
["binance-futures","BNBUSDT",1656033609986,0.05,230.82,230.81,51.28]
["binance-futures","BNBUSDT",1656033658203,12.99,231.07,231.05,25.49]
["binance-futures","BNBUSDT",1656033691891,8.07,231.06,231.05,5.0]
["binance-futures","BNBUSDT",1656033722970,19.74,231.12,231.11,2.09]
["binance-futures","BNBUSDT",1656033753896,8.91,231.39,231.38,13.27]
["binance-futures","BNBUSDT",1656033782044,22.78,232.08,232.07,16.75]
["binance-futures","BNBUSDT",1656033832531,16.58,232.04,232.01,1.85]
["binance-futures","BNBUSDT",1656033846307,15.33,232.1,232.09,17.0]
["binance-futures","BNBUSDT",1656033884177,13.71,231.97,231.96,0.42]
["binance-futures","BNBUSDT",1656033912244,0.22,232.0,231.99,21.23]
["binance-futures","BNBUSDT",1656033976229,9.79,232.49,232.48,1.15]
["binance-futures","BNBUSDT",1656034007516,5.82,232.05,232.04,3.9]
["binance-futures","BNBUSDT",1656034043673,0.04,232.02,232.01,17.78]
["binance-futures","BNBUSDT",1656034056155,17.19,231.93,231.92,0.06]
["binance-futures","BNBUSDT",1656034105366,0.72,231.58,231.57,25.96]
["binance-futures","BNBUSDT",1656034144330,1.43,231.59,231.58,25.66]
["binance-futures","BNBUSDT",1656034173802,1.49,231.73,231.72,7.06]
["binance-futures","BNBUSDT",1656034209656,4.42,231.66,231.65,1.98]
["binance-futures","BNBUSDT",1656034242296,7.96,231.7,231.69,1.43]
["binance-futures","BNBUSDT",1656034279378,5.1,231.55,231.54,8.82]
["binance-futures","BNBUSDT",1656034343173,2.93,231.75,231.74,5.73]
["binance-futures","BNBUSDT",1656034399182,27.37,232.09,232.08,5.79]
["binance-futures","BNBUSDT",1656034435965,8.47,232.38,232.37,0.06]
["binance-futures","BNBUSDT",1656034465252,0.19,232.21,232.2,16.87]
["binance-futures","BNBUSDT",1656034500742,40.8,232.32,232.31,0.8]
["binance-futures","BNBUSDT",1656034537319,7.4,232.25,232.23,0.06]
["binance-futures","BNBUSDT",1656034576294,0.58,232.06,232.05,64.82]
["binance-futures","BNBUSDT",1656034641344,18.86,232.16,232.15,4.01]
["binance-futures","BNBUSDT",1656034665057,7.33,232.09,232.08,6.92]
["binance-futures","BNBUSDT",1656034704627,4.19,231.95,231.94,14.28]
["binance-futures","BNBUSDT",1656034741044,28.58,231.79,231.78,0.67]
["binance-futures","BNBUSDT",1656034788623,17.05,231.84,231.83,5.99]
["binance-futures","BNBUSDT",1656034862847,1.4,231.45,231.44,4.43]
["binance-futures","BNBUSDT",1656034908709,18.64,231.61,231.6,0.86]
["binance-futures","BNBUSDT",1656034922297,1.4,231.54,231.53,3.9]
["binance-futures","BNBUSDT",1656034993041,8.61,231.47,231.46,9.76]
["binance-futures","BNBUSDT",1656035040237,3.05,231.69,231.68,4.13]
["binance-futures","BNBUSDT",1656035089791,0.2,231.51,231.5,22.12]
["binance-futures","BNBUSDT",1656035112639,15.8,231.64,231.63,4.82]
["binance-futures","BNBUSDT",1656035147923,0.09,231.53,231.52,11.59]
["binance-futures","BNBUSDT",1656035197699,2.01,231.37,231.36,13.99]
["binance-futures","BNBUSDT",1656035248968,0.05,230.91,230.9,29.79]
["binance-futures","BNBUSDT",1656035312566,0.74,230.93,230.92,4.69]
["binance-futures","BNBUSDT",1656035358050,2.94,231.06,231.02,11.5]
["binance-futures","BNBUSDT",1656035367293,25.06,231.13,231.12,15.4]
["binance-futures","BNBUSDT",1656035454326,18.66,231.06,231.05,4.4]
["binance-futures","BNBUSDT",1656035496027,11.1,231.06,231.05,2.87]
["binance-futures","BNBUSDT",1656035547661,18.07,230.71,230.7,13.86]
["binance-futures","BNBUSDT",1656035604961,84.7,230.53,230.52,0.03]
["binance-futures","BNBUSDT",1656035626804,0.07,230.45,230.44,102.86]
["binance-futures","BNBUSDT",1656035665104,11.55,230.49,230.48,0.71]
["binance-futures","BNBUSDT",1656035726190,0.07,230.46,230.45,2.92]
["binance-futures","BNBUSDT",1656035758940,13.84,230.35,230.34,0.1]
["binance-futures","BNBUSDT",1656035849246,7.46,230.29,230.28,5.04]
["binance-futures","BNBUSDT",1656035898751,1.16,230.34,230.32,7.14]
["binance-futures","BNBUSDT",1656035911215,30.12,230.32,230.31,27.47]
["binance-futures","BNBUSDT",1656035984567,12.85,230.22,230.21,2.5]
["binance-futures","BNBUSDT",1656036023906,4.51,230.46,230.45,6.56]
["binance-futures","BNBUSDT",1656036068682,5.0,230.65,230.64,2.5]
["binance-futures","BNBUSDT",1656036101611,0.17,230.64,230.63,20.77]
["binance-futures","BNBUSDT",1656036131147,7.15,230.58,230.57,4.91]
["binance-futures","BNBUSDT",1656036182806,6.4,230.44,230.43,12.69]
["binance-futures","BNBUSDT",1656036242127,80.26,230.5,230.49,20.01]
["binance-futures","BNBUSDT",1656036266109,194.67,230.58,230.57,25.8]
["binance-futures","BNBUSDT",1656036358113,26.9,230.46,230.45,0.19]
["binance-futures","BNBUSDT",1656036363359,3.62,230.47,230.46,22.02]
["binance-futures","BNBUSDT",1656036445415,3.58,230.52,230.51,4.28]
["binance-futures","BNBUSDT",1656036476357,8.34,230.52,230.51,21.66]
["binance-futures","BNBUSDT",1656036531297,18.59,230.66,230.65,15.88]
["binance-futures","BNBUSDT",1656036586006,43.5,230.82,230.81,0.03]
["binance-futures","BNBUSDT",1656036608879,6.75,231.06,231.05,5.0]
["binance-futures","BNBUSDT",1656036644535,1.58,231.06,231.05,38.02]
["binance-futures","BNBUSDT",1656036694417,7.56,230.8,230.79,48.49]
["binance-futures","BNBUSDT",1656036726936,1.6,230.83,230.82,73.32]
["binance-futures","BNBUSDT",1656036816106,6.39,230.98,230.97,8.21]
["binance-futures","BNBUSDT",1656036870434,13.57,231.19,231.18,20.21]
["binance-futures","BNBUSDT",1656036882097,64.88,231.19,231.14,10.97]
["binance-futures","BNBUSDT",1656036950761,11.81,231.18,231.17,28.17]
["binance-futures","BNBUSDT",1656036986349,152.8,230.65,230.64,30.91]
["binance-futures","BNBUSDT",1656037034979,15.88,231.27,231.26,0.61]
["binance-futures","BNBUSDT",1656037070832,7.39,231.15,231.14,15.37]
["binance-futures","BNBUSDT",1656037101109,7.28,231.26,231.25,23.64]
["binance-futures","BNBUSDT",1656037166156,13.18,231.57,231.56,9.15]
["binance-futures","BNBUSDT",1656037211240,2.93,231.64,231.63,26.12]
["binance-futures","BNBUSDT",1656037233781,2.42,231.64,231.63,0.4]
["binance-futures","BNBUSDT",1656037267179,6.45,231.67,231.66,4.93]
["binance-futures","BNBUSDT",1656037314564,1.49,231.69,231.68,17.37]
["binance-futures","BNBUSDT",1656037390478,16.39,231.79,231.78,8.11]
["binance-futures","BNBUSDT",1656037414578,2.19,231.93,231.92,9.42]
["binance-futures","BNBUSDT",1656037463300,41.51,232.17,232.16,0.56]
["binance-futures","BNBUSDT",1656037518022,35.96,232.24,232.23,4.76]
["binance-futures","BNBUSDT",1656037547174,0.78,232.13,232.12,12.95]
["binance-futures","BNBUSDT",1656037587404,0.09,232.24,232.23,21.8]
["binance-futures","BNBUSDT",1656037630057,21.57,232.45,232.44,30.06]
["binance-futures","BNBUSDT",1656037664333,2.53,232.27,232.25,45.78]
["binance-futures","BNBUSDT",1656037734516,12.93,232.29,232.27,31.34]
["binance-futures","BNBUSDT",1656037745667,0.54,232.36,232.35,23.02]
["binance-futures","BNBUSDT",1656037801934,7.33,232.41,232.4,5.26]
["binance-futures","BNBUSDT",1656037870538,8.81,232.22,232.21,15.61]
["binance-futures","BNBUSDT",1656037909344,0.03,232.27,232.26,8.48]
["binance-futures","BNBUSDT",1656037950584,16.47,232.46,232.45,18.64]
["binance-futures","BNBUSDT",1656037977649,0.21,232.74,232.73,16.67]
["binance-futures","BNBUSDT",1656037994720,12.4,232.79,232.78,7.12]
["binance-futures","BNBUSDT",1656038036340,14.92,232.87,232.86,5.06]
["binance-futures","BNBUSDT",1656038075078,2.45,232.73,232.72,34.95]
["binance-futures","BNBUSDT",1656038132788,68.58,232.7,232.69,32.07]
["binance-futures","BNBUSDT",1656038146993,2.94,232.73,232.72,8.49]
["binance-futures","BNBUSDT",1656038183619,8.5,233.53,233.51,4.84]
["binance-futures","BNBUSDT",1656038240008,20.72,234.11,234.1,4.58]
["binance-futures","BNBUSDT",1656038257393,47.54,234.09,234.03,3.9]
["binance-futures","BNBUSDT",1656038300729,26.94,233.9,233.86,3.6]
["binance-futures","BNBUSDT",1656038327834,4.66,233.57,233.56,9.99]
["binance-futures","BNBUSDT",1656038341735,37.94,233.52,233.5,33.62]
["binance-futures","BNBUSDT",1656038391179,10.54,233.22,233.21,1.4]
["binance-futures","BNBUSDT",1656038425875,5.54,233.37,233.36,6.25]
["binance-futures","BNBUSDT",1656038468366,23.97,233.18,233.13,13.43]
["binance-futures","BNBUSDT",1656038539171,1.94,233.22,233.17,0.95]
["binance-futures","BNBUSDT",1656038550191,23.11,233.23,233.22,0.11]
["binance-futures","BNBUSDT",1656038621110,0.29,233.11,233.1,10.59]
["binance-futures","BNBUSDT",1656038638939,5.27,233.4,233.38,16.43]
["binance-futures","BNBUSDT",1656038696176,10.13,233.1,233.09,4.68]
["binance-futures","BNBUSDT",1656038735338,4.93,232.94,232.93,1.16]
["binance-futures","BNBUSDT",1656038773503,18.2,233.28,233.27,0.28]
["binance-futures","BNBUSDT",1656038797514,35.49,233.26,233.25,0.78]
["binance-futures","BNBUSDT",1656038853294,10.14,233.46,233.45,7.57]
["binance-futures","BNBUSDT",1656038894265,11.79,233.62,233.61,11.87]
["binance-futures","BNBUSDT",1656038949888,16.69,233.63,233.62,2.56]
["binance-futures","BNBUSDT",1656038966159,0.18,233.49,233.48,31.38]
["binance-futures","BNBUSDT",1656039011500,7.04,233.22,233.2,36.83]
["binance-futures","BNBUSDT",1656039105009,8.77,232.93,232.92,8.9]
["binance-futures","BNBUSDT",1656039127884,4.57,233.08,233.07,18.1]
["binance-futures","BNBUSDT",1656039201348,7.96,232.93,232.9,1.92]
["binance-futures","BNBUSDT",1656039245215,26.45,233.05,233.04,17.11]
["binance-futures","BNBUSDT",1656039264223,11.63,232.86,232.85,2.8]
["binance-futures","BNBUSDT",1656039331375,9.63,232.78,232.77,2.41]
["binance-futures","BNBUSDT",1656039367367,3.03,233.08,233.07,37.53]
["binance-futures","BNBUSDT",1656039409255,0.32,232.74,232.73,7.77]
["binance-futures","BNBUSDT",1656039474841,9.1,232.54,232.53,17.6]
["binance-futures","BNBUSDT",1656039486957,1.39,232.63,232.62,12.59]
["binance-futures","BNBUSDT",1656039523232,0.19,232.46,232.45,15.36]
["binance-futures","BNBUSDT",1656039588266,25.28,232.54,232.53,0.05]
["binance-futures","BNBUSDT",1656039654801,6.18,232.55,232.54,7.51]
["binance-futures","BNBUSDT",1656039699367,3.51,232.44,232.43,7.8]
["binance-futures","BNBUSDT",1656039746660,14.26,232.38,232.37,5.56]
["binance-futures","BNBUSDT",1656039762988,49.3,232.86,232.85,2.65]
["binance-futures","BNBUSDT",1656039818979,2.5,232.82,232.81,1.75]
["binance-futures","BNBUSDT",1656039865326,7.06,232.67,232.66,8.85]
["binance-futures","BNBUSDT",1656039922207,39.64,232.64,232.63,0.16]
["binance-futures","BNBUSDT",1656039943499,19.93,232.68,232.67,3.04]
["binance-futures","BNBUSDT",1656039980458,27.13,232.73,232.71,30.17]
["binance-futures","BNBUSDT",1656040009385,6.36,233.06,233.05,14.95]
["binance-futures","BNBUSDT",1656040065935,4.25,233.14,233.13,1.9]
["binance-futures","BNBUSDT",1656040122104,9.32,233.11,233.1,29.56]
["binance-futures","BNBUSDT",1656040158902,1.75,233.09,233.08,12.01]
["binance-futures","BNBUSDT",1656040170559,7.05,233.11,233.1,7.88]
["binance-futures","BNBUSDT",1656040232620,4.5,232.96,232.95,15.5]
["binance-futures","BNBUSDT",1656040273984,47.71,232.98,232.97,7.93]
["binance-futures","BNBUSDT",1656040313871,32.19,233.06,233.05,0.27]
["binance-futures","BNBUSDT",1656040377661,6.57,233.31,233.3,127.3]
["binance-futures","BNBUSDT",1656040390220,5.42,233.39,233.38,13.61]
["binance-futures","BNBUSDT",1656040420964,4.51,233.42,233.41,55.47]
["binance-futures","BNBUSDT",1656040474596,2.05,233.47,233.46,38.36]
["binance-futures","BNBUSDT",1656040535247,5.19,233.57,233.56,21.12]
["binance-futures","BNBUSDT",1656040572025,1.34,233.64,233.63,83.49]
["binance-futures","BNBUSDT",1656040610143,21.73,233.67,233.66,0.11]
["binance-futures","BNBUSDT",1656040626056,0.27,233.59,233.58,17.15]
["binance-futures","BNBUSDT",1656040684435,47.61,233.6,233.59,0.59]
["binance-futures","BNBUSDT",1656040723075,1.13,233.36,233.35,12.65]
["binance-futures","BNBUSDT",1656040784182,3.43,233.46,233.45,34.39]
["binance-futures","BNBUSDT",1656040814538,190.0,233.33,233.32,0.54]
["binance-futures","BNBUSDT",1656040849286,5.12,233.17,233.16,18.37]
["binance-futures","BNBUSDT",1656040905490,11.82,233.25,233.24,115.32]
["binance-futures","BNBUSDT",1656040963545,25.72,233.23,233.22,2.43]
["binance-futures","BNBUSDT",1656041041717,1.4,232.99,232.98,39.29]
["binance-futures","BNBUSDT",1656041092405,57.48,232.94,232.93,5.61]
["binance-futures","BNBUSDT",1656041103207,69.67,232.83,232.82,57.18]
["binance-futures","BNBUSDT",1656041173631,14.62,232.95,232.94,10.23]
["binance-futures","BNBUSDT",1656041206776,54.62,232.87,232.86,0.06]
["binance-futures","BNBUSDT",1656041255630,8.27,232.95,232.94,17.16]
["binance-futures","BNBUSDT",1656041295863,23.46,232.74,232.73,0.06]
["binance-futures","BNBUSDT",1656041371305,37.35,232.61,232.6,0.5]
["binance-futures","BNBUSDT",1656041383394,0.42,232.62,232.61,33.02]
["binance-futures","BNBUSDT",1656041440744,2.5,232.59,232.58,3.41]
["binance-futures","BNBUSDT",1656041473811,1.54,232.51,232.5,78.05]
["binance-futures","BNBUSDT",1656041545262,35.07,232.53,232.51,5.67]
["binance-futures","BNBUSDT",1656041595785,27.72,232.47,232.46,0.62]
["binance-futures","BNBUSDT",1656041626138,54.71,232.13,232.12,3.0]
["binance-futures","BNBUSDT",1656041649196,9.38,231.92,231.91,2.16]
["binance-futures","BNBUSDT",1656041694729,5.89,232.01,232.0,3.37]
["binance-futures","BNBUSDT",1656041743446,5.24,232.0,231.99,9.22]
["binance-futures","BNBUSDT",1656041773731,18.79,232.02,232.01,0.23]
["binance-futures","BNBUSDT",1656041805824,8.91,232.15,232.14,3.5]
["binance-futures","BNBUSDT",1656041861208,0.12,231.98,231.97,50.44]
["binance-futures","BNBUSDT",1656041904554,0.04,231.87,231.86,29.06]
["binance-futures","BNBUSDT",1656041988996,0.06,232.07,232.06,82.1]
["binance-futures","BNBUSDT",1656042046792,8.0,232.09,232.08,14.04]
["binance-futures","BNBUSDT",1656042053806,0.77,232.06,232.05,22.33]
["binance-futures","BNBUSDT",1656042134111,12.25,232.12,232.11,1.75]
["binance-futures","BNBUSDT",1656042172065,8.15,231.91,231.9,23.26]
["binance-futures","BNBUSDT",1656042232342,21.45,231.93,231.92,1.65]
["binance-futures","BNBUSDT",1656042271790,2.3,231.86,231.85,81.86]
["binance-futures","BNBUSDT",1656042346344,17.19,231.99,231.98,5.0]
["binance-futures","BNBUSDT",1656042361369,48.28,231.94,231.93,238.09]
["binance-futures","BNBUSDT",1656042413572,5.55,232.07,232.06,7.97]
["binance-futures","BNBUSDT",1656042452423,7.5,232.08,232.07,40.88]
["binance-futures","BNBUSDT",1656042551975,1.87,232.07,232.06,101.51]
["binance-futures","BNBUSDT",1656042610534,0.09,231.99,231.98,74.41]
["binance-futures","BNBUSDT",1656042653330,6.2,232.04,232.03,12.7]
["binance-futures","BNBUSDT",1656042680806,5.73,232.05,232.04,3.73]
["binance-futures","BNBUSDT",1656042732172,20.7,231.63,231.61,0.96]
["binance-futures","BNBUSDT",1656042782527,10.05,231.85,231.84,196.91]
["binance-futures","BNBUSDT",1656042817693,27.88,231.9,231.89,13.85]
["binance-futures","BNBUSDT",1656042849045,3.61,231.76,231.75,18.98]
["binance-futures","BNBUSDT",1656042905735,20.34,231.67,231.66,0.07]
["binance-futures","BNBUSDT",1656042961596,12.5,231.66,231.65,4.5]
["binance-futures","BNBUSDT",1656043044096,1.76,231.78,231.77,26.92]
["binance-futures","BNBUSDT",1656043109218,44.25,231.76,231.75,0.52]
["binance-futures","BNBUSDT",1656043117349,4.04,231.73,231.72,20.03]
["binance-futures","BNBUSDT",1656043212395,8.0,231.84,231.83,52.27]
["binance-futures","BNBUSDT",1656043239331,51.63,231.79,231.78,15.52]
["binance-futures","BNBUSDT",1656043287514,21.18,231.97,231.96,0.37]
["binance-futures","BNBUSDT",1656043329015,7.16,231.95,231.94,35.74]
["binance-futures","BNBUSDT",1656043405204,1.31,231.84,231.83,18.64]
["binance-futures","BNBUSDT",1656043421722,18.1,231.79,231.78,4.54]
["binance-futures","BNBUSDT",1656043468337,23.05,232.02,232.01,15.29]
["binance-futures","BNBUSDT",1656043505315,2.4,232.09,232.01,14.13]
["binance-futures","BNBUSDT",1656043572740,25.93,232.31,232.3,0.03]
["binance-futures","BNBUSDT",1656043622612,8.3,232.24,232.22,12.91]
["binance-futures","BNBUSDT",1656043663734,8.43,232.33,232.32,18.45]
["binance-futures","BNBUSDT",1656043681650,48.36,232.66,232.65,21.0]
["binance-futures","BNBUSDT",1656043733337,8.48,232.12,232.11,6.18]
["binance-futures","BNBUSDT",1656043789471,20.7,232.08,232.07,5.82]
["binance-futures","BNBUSDT",1656043825974,17.66,232.04,232.03,14.93]
["binance-futures","BNBUSDT",1656043853905,1.74,231.93,231.92,15.73]
["binance-futures","BNBUSDT",1656043919852,32.42,231.73,231.72,0.28]
["binance-futures","BNBUSDT",1656043964632,0.97,231.8,231.79,5.95]
["binance-futures","BNBUSDT",1656044045725,75.19,231.8,231.79,2.53]
["binance-futures","BNBUSDT",1656044069434,18.3,231.78,231.77,1.83]
["binance-futures","BNBUSDT",1656044122224,0.45,231.72,231.71,6.16]
["binance-futures","BNBUSDT",1656044208628,4.25,231.84,231.83,3.03]
["binance-futures","BNBUSDT",1656044252165,1.84,231.81,231.8,11.83]
["binance-futures","BNBUSDT",1656044295729,0.06,231.96,231.95,1.51]
["binance-futures","BNBUSDT",1656044344110,8.42,231.74,231.73,21.85]
["binance-futures","BNBUSDT",1656044425793,5.83,231.86,231.85,21.46]
["binance-futures","BNBUSDT",1656044440245,8.77,232.0,231.99,0.41]
["binance-futures","BNBUSDT",1656044484121,14.34,231.89,231.88,7.73]
["binance-futures","BNBUSDT",1656044529702,0.97,231.91,231.9,74.78]
["binance-futures","BNBUSDT",1656044575263,2.01,231.75,231.74,64.32]
["binance-futures","BNBUSDT",1656044672052,6.11,231.94,231.93,26.54]
["binance-futures","BNBUSDT",1656044718427,90.57,231.64,231.63,0.06]
["binance-futures","BNBUSDT",1656044734005,10.64,231.34,231.33,6.75]
["binance-futures","BNBUSDT",1656044791435,24.24,231.15,231.14,1.36]
["binance-futures","BNBUSDT",1656044837883,1.16,231.19,231.17,2.07]
["binance-futures","BNBUSDT",1656044899168,0.27,231.18,231.17,29.86]
["binance-futures","BNBUSDT",1656044947092,3.9,231.25,231.24,23.27]
["binance-futures","BNBUSDT",1656044990595,1.81,231.07,231.06,11.26]
["binance-futures","BNBUSDT",1656045031591,1.7,230.9,230.89,12.28]
["binance-futures","BNBUSDT",1656045086293,10.14,230.52,230.51,8.46]
["binance-futures","BNBUSDT",1656045100002,6.0,230.37,230.36,11.25]
["binance-futures","BNBUSDT",1656045128237,18.67,230.3,230.29,81.13]
["binance-futures","BNBUSDT",1656045199648,17.42,230.27,230.26,1.82]
["binance-futures","BNBUSDT",1656045241418,4.22,230.16,230.15,60.42]
["binance-futures","BNBUSDT",1656045270341,7.33,229.94,229.93,0.06]
["binance-futures","BNBUSDT",1656045303336,5.22,229.93,229.92,22.07]
["binance-futures","BNBUSDT",1656045316264,14.03,229.75,229.74,3.16]
["binance-futures","BNBUSDT",1656045369622,12.19,229.5,229.49,14.23]
["binance-futures","BNBUSDT",1656045402056,18.35,229.81,229.8,36.82]
["binance-futures","BNBUSDT",1656045434241,28.04,229.85,229.84,0.1]
["binance-futures","BNBUSDT",1656045470702,3.75,229.94,229.93,6.24]
["binance-futures","BNBUSDT",1656045546961,4.69,229.75,229.74,2.21]
["binance-futures","BNBUSDT",1656045596422,4.37,229.71,229.7,6.75]
["binance-futures","BNBUSDT",1656045607235,0.1,229.86,229.85,30.08]
["binance-futures","BNBUSDT",1656045677083,36.39,229.74,229.73,6.85]
["binance-futures","BNBUSDT",1656045718337,1.43,229.61,229.6,48.8]
["binance-futures","BNBUSDT",1656045762286,0.06,229.65,229.63,28.9]
["binance-futures","BNBUSDT",1656045804037,18.77,229.64,229.63,4.25]
["binance-futures","BNBUSDT",1656045841140,20.47,229.7,229.69,7.7]
["binance-futures","BNBUSDT",1656045887412,7.55,229.79,229.78,18.59]
["binance-futures","BNBUSDT",1656045949355,45.58,229.75,229.74,0.4]
["binance-futures","BNBUSDT",1656045979816,0.27,229.84,229.83,58.13]
["binance-futures","BNBUSDT",1656046018870,5.92,229.73,229.72,2.96]
["binance-futures","BNBUSDT",1656046109746,2.19,229.83,229.82,204.93]
["binance-futures","BNBUSDT",1656046165070,24.88,229.86,229.84,3.11]
["binance-futures","BNBUSDT",1656046207726,6.3,229.75,229.74,7.08]
["binance-futures","BNBUSDT",1656046258411,8.0,229.76,229.75,30.13]
["binance-futures","BNBUSDT",1656046272408,4.04,229.89,229.88,83.05]
["binance-futures","BNBUSDT",1656046350283,1.37,230.13,230.12,59.5]
["binance-futures","BNBUSDT",1656046386265,22.62,230.13,230.12,0.68]
["binance-futures","BNBUSDT",1656046435048,8.74,230.12,230.11,5.12]
["binance-futures","BNBUSDT",1656046479498,5.96,230.21,230.2,33.78]
["binance-futures","BNBUSDT",1656046565737,11.73,230.25,230.23,5.21]
["binance-futures","BNBUSDT",1656046571148,22.42,230.27,230.26,0.56]
["binance-futures","BNBUSDT",1656046638933,3.39,230.27,230.26,20.48]
["binance-futures","BNBUSDT",1656046717937,1.88,230.35,230.34,6.75]
["binance-futures","BNBUSDT",1656046764329,0.35,230.36,230.35,43.83]
["binance-futures","BNBUSDT",1656046811763,0.45,230.49,230.47,2.4]
["binance-futures","BNBUSDT",1656046848158,9.5,230.62,230.61,37.59]
["binance-futures","BNBUSDT",1656046887168,67.65,230.5,230.49,2.91]
["binance-futures","BNBUSDT",1656046935601,6.61,230.42,230.41,55.93]
["binance-futures","BNBUSDT",1656046997678,7.61,230.57,230.56,26.04]
["binance-futures","BNBUSDT",1656047033182,4.28,230.6,230.59,22.57]
["binance-futures","BNBUSDT",1656047077807,155.86,230.47,230.46,7.31]
["binance-futures","BNBUSDT",1656047129531,1.3,230.55,230.54,48.04]
["binance-futures","BNBUSDT",1656047212458,0.15,230.92,230.91,75.11]
["binance-futures","BNBUSDT",1656047243048,4.66,230.89,230.88,3.59]
["binance-futures","BNBUSDT",1656047298446,31.61,230.57,230.56,7.37]
["binance-futures","BNBUSDT",1656047308832,20.96,230.54,230.53,7.75]
["binance-futures","BNBUSDT",1656047367787,8.97,231.34,231.33,0.34]
["binance-futures","BNBUSDT",1656047406437,2.03,231.0,230.99,46.5]
["binance-futures","BNBUSDT",1656047459772,16.44,231.02,231.01,14.87]
["binance-futures","BNBUSDT",1656047497648,9.58,231.2,231.19,32.75]
["binance-futures","BNBUSDT",1656047586532,7.7,231.23,231.22,47.56]
["binance-futures","BNBUSDT",1656047594438,7.35,231.3,231.29,23.19]
["binance-futures","BNBUSDT",1656047668048,7.4,231.28,231.27,4.33]
["binance-futures","BNBUSDT",1656047746753,0.06,231.37,231.36,131.81]
["binance-futures","BNBUSDT",1656047787928,36.73,231.46,231.45,8.09]
["binance-futures","BNBUSDT",1656047836428,2.87,231.63,231.62,15.11]
["binance-futures","BNBUSDT",1656047873909,34.77,231.68,231.65,9.63]
["binance-futures","BNBUSDT",1656047909132,16.39,231.62,231.61,4.31]
["binance-futures","BNBUSDT",1656047975193,11.59,231.78,231.77,5.15]
["binance-futures","BNBUSDT",1656048041250,4.35,231.81,231.8,27.56]
["binance-futures","BNBUSDT",1656048071313,13.32,231.72,231.71,0.2]
["binance-futures","BNBUSDT",1656048120769,9.3,231.79,231.78,5.05]
["binance-futures","BNBUSDT",1656048189880,19.88,231.84,231.83,47.24]
["binance-futures","BNBUSDT",1656048233068,0.27,231.71,231.7,152.79]
["binance-futures","BNBUSDT",1656048317591,21.65,231.74,231.7,7.76]
["binance-futures","BNBUSDT",1656048368316,2.19,231.1,231.09,22.05]
["binance-futures","BNBUSDT",1656048373739,7.55,231.02,231.01,2.05]
["binance-futures","BNBUSDT",1656048428776,14.01,231.87,231.86,1.39]
["binance-futures","BNBUSDT",1656048463293,43.1,231.93,231.92,2.45]
["binance-futures","BNBUSDT",1656048502756,29.28,231.56,231.55,23.57]
["binance-futures","BNBUSDT",1656048531680,0.06,231.8,231.79,69.1]
["binance-futures","BNBUSDT",1656048604524,19.47,231.82,231.81,47.39]
["binance-futures","BNBUSDT",1656048613032,1.32,232.15,232.13,6.82]
["binance-futures","BNBUSDT",1656048663528,2.92,232.09,232.08,6.98]
["binance-futures","BNBUSDT",1656048690279,0.05,232.19,232.18,49.2]
["binance-futures","BNBUSDT",1656048778732,0.4,232.07,232.06,45.12]
["binance-futures","BNBUSDT",1656048826597,12.91,232.07,232.06,9.34]
["binance-futures","BNBUSDT",1656048873571,0.06,232.1,232.08,34.86]
["binance-futures","BNBUSDT",1656048905034,0.51,232.09,232.08,21.48]
["binance-futures","BNBUSDT",1656048968426,13.84,232.01,232.0,6.36]
["binance-futures","BNBUSDT",1656049026332,0.14,231.91,231.9,70.71]
["binance-futures","BNBUSDT",1656049069637,23.52,231.95,231.94,0.35]
["binance-futures","BNBUSDT",1656049119672,7.09,232.08,232.07,9.74]
["binance-futures","BNBUSDT",1656049177280,2.66,232.0,231.99,37.84]
["binance-futures","BNBUSDT",1656049226680,0.11,232.05,232.04,51.62]
["binance-futures","BNBUSDT",1656049305727,4.3,232.38,232.36,0.06]
["binance-futures","BNBUSDT",1656049363672,5.0,232.45,232.44,14.24]
["binance-futures","BNBUSDT",1656049366452,42.83,232.45,232.44,1.78]
["binance-futures","BNBUSDT",1656049442075,22.08,232.33,232.32,45.47]
["binance-futures","BNBUSDT",1656049500506,3.18,232.41,232.4,42.74]
["binance-futures","BNBUSDT",1656049545191,7.15,232.21,232.2,25.36]
["binance-futures","BNBUSDT",1656049585647,9.58,232.35,232.34,2.58]
["binance-futures","BNBUSDT",1656049670431,51.4,232.54,232.53,1.88]
["binance-futures","BNBUSDT",1656049681903,3.83,232.43,232.42,32.43]
["binance-futures","BNBUSDT",1656049738013,68.62,232.21,232.2,34.34]
["binance-futures","BNBUSDT",1656049783082,52.19,232.13,232.12,0.03]
["binance-futures","BNBUSDT",1656049890208,3.6,232.24,232.23,13.51]
["binance-futures","BNBUSDT",1656049943710,5.77,232.07,232.06,45.07]
["binance-futures","BNBUSDT",1656049986604,6.75,232.16,232.15,3.37]
["binance-futures","BNBUSDT",1656050013267,34.84,232.29,232.28,2.5]
["binance-futures","BNBUSDT",1656050082626,0.64,232.05,232.04,31.54]
["binance-futures","BNBUSDT",1656050140221,0.06,231.9,231.89,7.4]
["binance-futures","BNBUSDT",1656050171134,13.26,231.84,231.83,7.27]
["binance-futures","BNBUSDT",1656050209935,2.5,231.67,231.66,8.92]
["binance-futures","BNBUSDT",1656050244188,2.85,231.3,231.29,8.03]
["binance-futures","BNBUSDT",1656050278249,2.5,231.22,231.21,1.75]
["binance-futures","BNBUSDT",1656050326037,3.0,230.49,230.47,1.22]
["binance-futures","BNBUSDT",1656050337739,40.82,230.04,230.01,17.59]
["binance-futures","BNBUSDT",1656050370956,0.3,229.82,229.81,13.18]
["binance-futures","BNBUSDT",1656050429177,5.89,230.19,230.18,9.16]
["binance-futures","BNBUSDT",1656050459143,11.83,229.68,229.66,51.28]
["binance-futures","BNBUSDT",1656050487540,7.45,229.81,229.8,29.0]
["binance-futures","BNBUSDT",1656050516499,2.36,229.96,229.95,4.39]
["binance-futures","BNBUSDT",1656050566839,41.53,230.25,230.22,0.06]
["binance-futures","BNBUSDT",1656050578415,16.57,230.07,230.06,0.45]
["binance-futures","BNBUSDT",1656050614210,11.86,230.23,230.22,4.44]
["binance-futures","BNBUSDT",1656050661660,2.5,230.32,230.31,4.76]
["binance-futures","BNBUSDT",1656050679366,5.69,230.43,230.42,7.65]
["binance-futures","BNBUSDT",1656050745321,4.82,230.75,230.74,5.5]
["binance-futures","BNBUSDT",1656050781317,0.06,230.75,230.72,11.9]
["binance-futures","BNBUSDT",1656050795914,6.04,230.67,230.66,0.91]
["binance-futures","BNBUSDT",1656050858254,0.06,230.86,230.84,25.07]
["binance-futures","BNBUSDT",1656050891270,0.8,230.65,230.64,11.56]
["binance-futures","BNBUSDT",1656050945389,3.91,230.81,230.8,10.8]
["binance-futures","BNBUSDT",1656050969979,2.09,230.72,230.71,55.52]
["binance-futures","BNBUSDT",1656051011148,9.34,230.77,230.76,5.82]
["binance-futures","BNBUSDT",1656051056428,8.26,230.74,230.73,2.53]
["binance-futures","BNBUSDT",1656051113439,19.64,230.38,230.37,39.5]
["binance-futures","BNBUSDT",1656051126774,5.06,230.44,230.42,16.8]
["binance-futures","BNBUSDT",1656051198501,1.79,230.22,230.21,71.51]
["binance-futures","BNBUSDT",1656051208945,33.52,230.33,230.32,0.07]
["binance-futures","BNBUSDT",1656051282539,53.23,230.17,230.16,0.18]
["binance-futures","BNBUSDT",1656051316599,37.35,230.5,230.49,26.42]
["binance-futures","BNBUSDT",1656051359006,27.0,230.21,230.2,7.98]
["binance-futures","BNBUSDT",1656051421669,20.98,229.99,229.98,0.28]
["binance-futures","BNBUSDT",1656051443160,1.78,230.05,230.04,4.22]
["binance-futures","BNBUSDT",1656051491664,20.69,230.24,230.23,1.35]
["binance-futures","BNBUSDT",1656051556251,12.56,230.27,230.26,5.11]
["binance-futures","BNBUSDT",1656051585038,30.54,230.37,230.36,6.8]
["binance-futures","BNBUSDT",1656051676012,25.45,230.36,230.35,2.4]
["binance-futures","BNBUSDT",1656051724086,0.15,230.46,230.45,39.78]
["binance-futures","BNBUSDT",1656051738772,1.87,230.6,230.59,2.21]
["binance-futures","BNBUSDT",1656051813315,12.29,230.7,230.69,6.45]
["binance-futures","BNBUSDT",1656051858962,6.01,230.75,230.74,16.44]
["binance-futures","BNBUSDT",1656051927856,23.02,230.76,230.75,1.57]
["binance-futures","BNBUSDT",1656051959751,7.05,230.64,230.63,5.79]
["binance-futures","BNBUSDT",1656052006308,32.15,230.53,230.52,0.17]
["binance-futures","BNBUSDT",1656052059036,20.18,230.56,230.55,6.03]
["binance-futures","BNBUSDT",1656052141427,0.1,230.66,230.65,21.43]
["binance-futures","BNBUSDT",1656052171172,1.53,230.57,230.56,15.33]
["binance-futures","BNBUSDT",1656052218173,30.77,230.85,230.84,0.06]
["binance-futures","BNBUSDT",1656052280298,2.68,230.87,230.86,9.94]
["binance-futures","BNBUSDT",1656052356538,3.31,231.52,231.51,96.05]
["binance-futures","BNBUSDT",1656052381409,7.92,231.6,231.59,6.46]
["binance-futures","BNBUSDT",1656052435174,39.53,231.46,231.45,0.84]
["binance-futures","BNBUSDT",1656052499702,1.81,231.09,231.08,22.43]
["binance-futures","BNBUSDT",1656052528691,14.46,231.11,231.1,2.5]
["binance-futures","BNBUSDT",1656052576138,9.39,230.89,230.88,8.24]
["binance-futures","BNBUSDT",1656052635319,37.84,230.54,230.53,0.84]
["binance-futures","BNBUSDT",1656052659493,2.5,230.4,230.39,4.76]
["binance-futures","BNBUSDT",1656052741978,20.79,230.69,230.68,0.58]
["binance-futures","BNBUSDT",1656052789139,6.11,230.78,230.77,14.3]
["binance-futures","BNBUSDT",1656052800508,1.53,230.71,230.7,18.78]
["binance-futures","BNBUSDT",1656052891131,25.34,230.74,230.73,1.2]
["binance-futures","BNBUSDT",1656052935859,5.71,230.52,230.51,18.74]
["binance-futures","BNBUSDT",1656053001785,2.31,230.68,230.67,16.43]
["binance-futures","BNBUSDT",1656053030570,3.8,230.52,230.51,31.53]
["binance-futures","BNBUSDT",1656053066062,6.15,230.57,230.54,30.29]
["binance-futures","BNBUSDT",1656053115465,0.28,230.58,230.57,14.41]
["binance-futures","BNBUSDT",1656053168109,5.67,230.41,230.4,28.68]
["binance-futures","BNBUSDT",1656053186411,2.0,230.26,230.25,25.78]
["binance-futures","BNBUSDT",1656053217661,9.48,230.32,230.31,11.01]
["binance-futures","BNBUSDT",1656053262986,7.95,230.14,230.13,0.15]
["binance-futures","BNBUSDT",1656053322633,0.3,229.97,229.96,38.82]
["binance-futures","BNBUSDT",1656053351973,2.07,230.06,230.05,65.66]
["binance-futures","BNBUSDT",1656053396615,13.73,230.13,230.12,26.06]
["binance-futures","BNBUSDT",1656053448069,4.35,230.02,230.01,17.65]
["binance-futures","BNBUSDT",1656053474761,7.28,230.05,230.04,35.78]
["binance-futures","BNBUSDT",1656053516227,52.95,230.1,230.09,0.12]
["binance-futures","BNBUSDT",1656053564951,0.25,229.98,229.97,39.52]
["binance-futures","BNBUSDT",1656053592616,0.34,229.93,229.92,99.79]
["binance-futures","BNBUSDT",1656053659742,4.53,229.97,229.96,21.6]
["binance-futures","BNBUSDT",1656053665265,20.37,230.02,230.01,7.68]
["binance-futures","BNBUSDT",1656053721593,0.16,230.04,230.03,13.21]
["binance-futures","BNBUSDT",1656053791793,0.36,230.04,230.03,32.6]
["binance-futures","BNBUSDT",1656053836925,4.25,229.91,229.9,1.78]
["binance-futures","BNBUSDT",1656053891256,13.35,230.06,230.05,10.71]
["binance-futures","BNBUSDT",1656053926349,8.18,229.98,229.97,5.58]
["binance-futures","BNBUSDT",1656053964918,47.71,230.0,229.99,4.34]
["binance-futures","BNBUSDT",1656054015737,3.82,230.14,230.13,5.36]
["binance-futures","BNBUSDT",1656054051870,5.14,230.06,230.05,7.73]
["binance-futures","BNBUSDT",1656054126297,0.52,230.01,230.0,25.44]
["binance-futures","BNBUSDT",1656054143870,0.42,230.07,230.06,6.75]
["binance-futures","BNBUSDT",1656054197604,2.07,230.01,230.0,34.02]
["binance-futures","BNBUSDT",1656054278050,11.84,230.04,230.01,5.0]
["binance-futures","BNBUSDT",1656054313383,7.25,230.1,230.09,0.95]
["binance-futures","BNBUSDT",1656054380412,46.85,230.23,230.22,53.07]
["binance-futures","BNBUSDT",1656054412469,61.38,230.39,230.38,0.08]
["binance-futures","BNBUSDT",1656054434258,20.33,230.38,230.37,8.69]
["binance-futures","BNBUSDT",1656054494342,1.17,230.5,230.49,37.03]
["binance-futures","BNBUSDT",1656054545973,0.55,230.43,230.42,20.57]
["binance-futures","BNBUSDT",1656054584338,22.25,230.2,230.19,27.61]
["binance-futures","BNBUSDT",1656054669581,0.31,230.38,230.37,33.65]
["binance-futures","BNBUSDT",1656054679805,8.94,230.33,230.32,0.27]
["binance-futures","BNBUSDT",1656054731026,18.92,230.39,230.37,8.68]
["binance-futures","BNBUSDT",1656054810881,9.39,230.2,230.19,3.54]
["binance-futures","BNBUSDT",1656054864148,13.75,229.85,229.79,4.43]
["binance-futures","BNBUSDT",1656054899255,37.73,229.98,229.97,0.08]
["binance-futures","BNBUSDT",1656054927193,0.07,230.4,230.39,13.31]
["binance-futures","BNBUSDT",1656054950519,1.69,230.47,230.46,45.98]
["binance-futures","BNBUSDT",1656055005839,15.23,230.5,230.49,0.65]
["binance-futures","BNBUSDT",1656055044802,5.72,230.52,230.51,63.56]
["binance-futures","BNBUSDT",1656055108386,6.42,230.09,230.08,14.34]
["binance-futures","BNBUSDT",1656055123451,3.73,230.13,230.12,41.81]
["binance-futures","BNBUSDT",1656055162154,7.03,230.58,230.57,63.36]
["binance-futures","BNBUSDT",1656055192486,7.25,230.74,230.71,1.85]
["binance-futures","BNBUSDT",1656055249366,5.79,230.69,230.68,8.1]
["binance-futures","BNBUSDT",1656055294668,73.39,230.3,230.29,12.25]
["binance-futures","BNBUSDT",1656055332761,0.03,230.7,230.69,5.5]
["binance-futures","BNBUSDT",1656055353116,3.56,230.62,230.61,23.04]
["binance-futures","BNBUSDT",1656055422474,2.55,230.71,230.7,2.96]
["binance-futures","BNBUSDT",1656055466680,7.61,230.94,230.92,2.68]
["binance-futures","BNBUSDT",1656055501189,40.15,231.09,231.08,1.75]
["binance-futures","BNBUSDT",1656055585520,8.93,231.07,231.06,9.66]
["binance-futures","BNBUSDT",1656055595453,1.92,231.11,231.1,11.87]
["binance-futures","BNBUSDT",1656055642050,41.78,231.12,231.11,0.33]
["binance-futures","BNBUSDT",1656055715398,15.0,231.16,231.15,3.91]
["binance-futures","BNBUSDT",1656055762588,6.06,231.93,231.92,4.3]
["binance-futures","BNBUSDT",1656055796184,0.06,231.73,231.72,60.31]
["binance-futures","BNBUSDT",1656055824030,64.39,232.08,232.07,9.47]
["binance-futures","BNBUSDT",1656055839341,10.42,232.1,232.09,2.35]
["binance-futures","BNBUSDT",1656055881772,16.71,232.31,232.3,12.9]
["binance-futures","BNBUSDT",1656055911748,1.98,232.25,232.24,9.51]
["binance-futures","BNBUSDT",1656055964834,4.06,232.16,232.15,16.7]
["binance-futures","BNBUSDT",1656055981331,39.78,232.1,232.08,0.06]
["binance-futures","BNBUSDT",1656056018359,12.94,232.04,232.03,7.42]
["binance-futures","BNBUSDT",1656056051009,65.99,232.15,232.13,18.66]
["binance-futures","BNBUSDT",1656056099533,58.33,232.39,232.38,13.15]
["binance-futures","BNBUSDT",1656056150335,1.75,232.24,232.23,24.4]
["binance-futures","BNBUSDT",1656056184030,18.98,232.1,232.09,12.05]
["binance-futures","BNBUSDT",1656056197932,0.18,232.05,232.04,18.52]
["binance-futures","BNBUSDT",1656056256714,0.58,231.93,231.92,31.99]
["binance-futures","BNBUSDT",1656056296463,0.6,232.1,232.09,36.16]
["binance-futures","BNBUSDT",1656056330080,2.69,231.89,231.88,14.82]
["binance-futures","BNBUSDT",1656056397311,5.71,231.96,231.95,11.02]
["binance-futures","BNBUSDT",1656056409479,7.06,231.88,231.87,10.21]
["binance-futures","BNBUSDT",1656056453398,2.32,231.99,231.98,10.58]
["binance-futures","BNBUSDT",1656056515635,32.94,232.16,232.15,10.59]
["binance-futures","BNBUSDT",1656056564471,0.52,232.15,232.14,24.3]
["binance-futures","BNBUSDT",1656056602856,8.55,232.15,232.12,46.72]
["binance-futures","BNBUSDT",1656056644512,4.56,232.12,232.11,6.06]
["binance-futures","BNBUSDT",1656056658878,12.82,231.74,231.73,12.04]
["binance-futures","BNBUSDT",1656056713857,115.38,231.42,231.41,0.15]
["binance-futures","BNBUSDT",1656056748133,0.48,231.52,231.51,20.12]
["binance-futures","BNBUSDT",1656056813055,27.16,231.59,231.56,8.73]
["binance-futures","BNBUSDT",1656056838070,10.44,231.6,231.59,12.24]
["binance-futures","BNBUSDT",1656056885216,3.39,231.66,231.65,28.27]
["binance-futures","BNBUSDT",1656056931108,1.83,231.52,231.51,22.75]
["binance-futures","BNBUSDT",1656056980066,24.21,231.6,231.59,2.82]
["binance-futures","BNBUSDT",1656057067417,9.65,231.44,231.43,12.2]
["binance-futures","BNBUSDT",1656057114581,1.5,231.4,231.39,18.92]
["binance-futures","BNBUSDT",1656057128386,29.7,231.41,231.4,9.5]
["binance-futures","BNBUSDT",1656057198516,11.49,231.12,231.1,0.72]
["binance-futures","BNBUSDT",1656057240587,32.02,231.15,231.14,7.03]
["binance-futures","BNBUSDT",1656057288191,9.28,230.92,230.91,1.89]
["binance-futures","BNBUSDT",1656057326496,10.76,230.98,230.97,2.45]
["binance-futures","BNBUSDT",1656057361171,15.78,231.12,231.11,7.15]
["binance-futures","BNBUSDT",1656057414660,0.33,231.19,231.18,15.34]
["binance-futures","BNBUSDT",1656057472176,5.04,231.4,231.39,2.4]
["binance-futures","BNBUSDT",1656057492936,14.77,231.33,231.32,0.55]
["binance-futures","BNBUSDT",1656057587637,1.93,231.13,231.11,6.41]
["binance-futures","BNBUSDT",1656057632896,5.92,231.03,231.02,13.88]
["binance-futures","BNBUSDT",1656057676358,8.09,231.16,231.14,0.06]
["binance-futures","BNBUSDT",1656057709240,26.75,231.3,231.29,0.08]
["binance-futures","BNBUSDT",1656057762463,5.21,231.41,231.4,12.39]
["binance-futures","BNBUSDT",1656057810423,0.12,231.48,231.47,24.18]
["binance-futures","BNBUSDT",1656057838594,2.98,231.62,231.61,2.69]
["binance-futures","BNBUSDT",1656057873869,10.54,231.78,231.74,5.12]
["binance-futures","BNBUSDT",1656057916517,0.06,231.37,231.36,16.84]
["binance-futures","BNBUSDT",1656057958107,3.0,231.3,231.29,5.08]
["binance-futures","BNBUSDT",1656058042177,13.43,231.33,231.32,3.64]
["binance-futures","BNBUSDT",1656058103261,68.27,231.5,231.49,13.8]
["binance-futures","BNBUSDT",1656058115767,1.75,231.54,231.53,2.92]
["binance-futures","BNBUSDT",1656058197193,5.25,231.39,231.38,11.76]
["binance-futures","BNBUSDT",1656058239622,4.25,231.47,231.46,4.25]
["binance-futures","BNBUSDT",1656058296738,1.92,231.34,231.33,50.88]
["binance-futures","BNBUSDT",1656058343971,96.58,231.24,231.23,12.97]
["binance-futures","BNBUSDT",1656058378168,8.24,231.24,231.23,5.0]
["binance-futures","BNBUSDT",1656058446144,3.67,231.12,231.11,21.97]
["binance-futures","BNBUSDT",1656058513007,2.03,231.1,231.09,10.33]
["binance-futures","BNBUSDT",1656058540926,0.1,231.43,231.4,20.23]
["binance-futures","BNBUSDT",1656058636256,11.36,231.41,231.4,3.08]
["binance-futures","BNBUSDT",1656058685842,3.07,231.51,231.5,13.0]
["binance-futures","BNBUSDT",1656058735924,2.79,231.48,231.47,15.82]
["binance-futures","BNBUSDT",1656058766642,1.79,231.57,231.56,11.12]
["binance-futures","BNBUSDT",1656058816186,0.34,231.56,231.55,16.87]
["binance-futures","BNBUSDT",1656058871467,4.25,231.55,231.53,2.5]
["binance-futures","BNBUSDT",1656058900599,105.55,231.67,231.66,3.16]
["binance-futures","BNBUSDT",1656058934246,7.42,231.78,231.77,7.3]
["binance-futures","BNBUSDT",1656058980552,4.2,231.32,231.31,17.03]
["binance-futures","BNBUSDT",1656059015324,1.4,231.13,231.12,11.48]
["binance-futures","BNBUSDT",1656059083504,19.57,230.72,230.71,4.25]
["binance-futures","BNBUSDT",1656059093200,33.28,230.77,230.76,3.94]
["binance-futures","BNBUSDT",1656059153739,7.29,230.67,230.66,3.94]
["binance-futures","BNBUSDT",1656059242326,5.03,230.66,230.65,41.72]
["binance-futures","BNBUSDT",1656059278640,4.44,230.83,230.82,2.73]
["binance-futures","BNBUSDT",1656059322259,1.0,231.12,231.11,40.09]
["binance-futures","BNBUSDT",1656059363401,0.26,231.09,231.08,12.83]
["binance-futures","BNBUSDT",1656059394521,4.35,231.12,231.08,15.2]
["binance-futures","BNBUSDT",1656059449063,2.17,230.9,230.89,87.96]
["binance-futures","BNBUSDT",1656059502128,0.1,231.14,231.13,41.88]
["binance-futures","BNBUSDT",1656059527289,3.88,231.33,231.32,117.63]
["binance-futures","BNBUSDT",1656059608037,0.54,231.57,231.56,17.88]
["binance-futures","BNBUSDT",1656059652137,1.68,231.9,231.87,21.53]
["binance-futures","BNBUSDT",1656059688099,50.03,232.2,232.19,3.27]
["binance-futures","BNBUSDT",1656059704977,1.3,232.48,232.43,9.71]
["binance-futures","BNBUSDT",1656059752173,5.22,232.27,232.26,7.85]
["binance-futures","BNBUSDT",1656059799327,0.88,232.26,232.25,13.99]
["binance-futures","BNBUSDT",1656059831018,36.69,232.35,232.34,6.27]
["binance-futures","BNBUSDT",1656059862395,9.55,232.37,232.36,2.35]
["binance-futures","BNBUSDT",1656059909193,1.61,232.64,232.63,5.17]
["binance-futures","BNBUSDT",1656059941260,41.26,232.93,232.92,55.94]
["binance-futures","BNBUSDT",1656059987345,10.9,233.36,233.35,36.67]
["binance-futures","BNBUSDT",1656059996785,34.92,233.41,233.4,4.42]
["binance-futures","BNBUSDT",1656060032920,4.35,233.43,233.42,6.47]
["binance-futures","BNBUSDT",1656060105014,6.52,233.12,233.11,4.78]
["binance-futures","BNBUSDT",1656060144057,4.25,233.03,233.02,10.5]
["binance-futures","BNBUSDT",1656060187126,32.22,233.11,233.1,0.03]
["binance-futures","BNBUSDT",1656060226249,5.24,233.2,233.19,4.64]
["binance-futures","BNBUSDT",1656060246571,7.58,233.36,233.35,4.99]
["binance-futures","BNBUSDT",1656060307774,2.56,233.23,233.22,14.62]
["binance-futures","BNBUSDT",1656060357798,13.13,233.41,233.4,1.39]
["binance-futures","BNBUSDT",1656060396483,37.88,233.31,233.3,1.14]
["binance-futures","BNBUSDT",1656060430103,20.84,233.75,233.72,73.36]
["binance-futures","BNBUSDT",1656060462457,7.01,233.88,233.87,35.88]
["binance-futures","BNBUSDT",1656060490848,2.87,234.2,234.19,0.1]
["binance-futures","BNBUSDT",1656060544413,6.6,233.91,233.9,25.0]
["binance-futures","BNBUSDT",1656060599230,21.4,233.58,233.57,17.43]
["binance-futures","BNBUSDT",1656060649336,4.31,233.55,233.54,2.5]
["binance-futures","BNBUSDT",1656060680280,30.84,233.02,233.01,1.1]
["binance-futures","BNBUSDT",1656060723025,16.06,233.01,233.0,908.99]
["binance-futures","BNBUSDT",1656060765298,1.64,233.08,233.07,34.44]
["binance-futures","BNBUSDT",1656060801216,2.16,233.41,233.4,20.24]
["binance-futures","BNBUSDT",1656060858557,0.03,233.52,233.51,38.18]
["binance-futures","BNBUSDT",1656060880209,24.52,233.53,233.52,15.8]
["binance-futures","BNBUSDT",1656060931771,4.66,233.43,233.42,104.57]
["binance-futures","BNBUSDT",1656061010516,50.47,233.66,233.65,0.28]
["binance-futures","BNBUSDT",1656061051147,5.14,233.63,233.62,25.01]
["binance-futures","BNBUSDT",1656061085209,11.91,233.79,233.78,9.86]
["binance-futures","BNBUSDT",1656061132664,0.34,233.69,233.68,53.94]
["binance-futures","BNBUSDT",1656061152567,0.42,233.65,233.64,42.62]
["binance-futures","BNBUSDT",1656061216167,2.16,233.77,233.76,27.66]
["binance-futures","BNBUSDT",1656061259625,27.17,233.75,233.74,16.47]
["binance-futures","BNBUSDT",1656061295280,13.96,233.74,233.73,6.1]
["binance-futures","BNBUSDT",1656061338652,4.25,233.7,233.69,14.41]
["binance-futures","BNBUSDT",1656061377119,11.64,233.63,233.62,18.73]
["binance-futures","BNBUSDT",1656061423197,6.36,233.73,233.72,42.59]
["binance-futures","BNBUSDT",1656061484234,10.7,233.63,233.62,7.99]
["binance-futures","BNBUSDT",1656061536827,50.33,233.14,233.13,25.05]
["binance-futures","BNBUSDT",1656061581398,25.16,233.22,233.21,51.94]
["binance-futures","BNBUSDT",1656061618170,3.92,233.06,233.05,22.34]
["binance-futures","BNBUSDT",1656061663719,2.56,233.46,233.45,22.16]
["binance-futures","BNBUSDT",1656061704226,22.27,233.28,233.27,1.79]
["binance-futures","BNBUSDT",1656061753666,31.98,233.45,233.44,13.27]
["binance-futures","BNBUSDT",1656061830938,208.06,233.6,233.59,0.63]
["binance-futures","BNBUSDT",1656061854146,17.83,233.47,233.46,25.26]
["binance-futures","BNBUSDT",1656061898511,4.02,233.35,233.34,1.75]
["binance-futures","BNBUSDT",1656061934272,20.3,233.27,233.26,0.18]
["binance-futures","BNBUSDT",1656062024125,0.06,233.79,233.78,27.66]
["binance-futures","BNBUSDT",1656062057457,9.31,233.91,233.9,141.39]
["binance-futures","BNBUSDT",1656062107454,21.12,233.89,233.88,4.34]
["binance-futures","BNBUSDT",1656062123821,34.43,233.59,233.58,6.86]
["binance-futures","BNBUSDT",1656062177381,7.12,233.42,233.41,14.2]
["binance-futures","BNBUSDT",1656062216469,0.66,233.28,233.27,45.5]
["binance-futures","BNBUSDT",1656062256447,4.41,233.41,233.38,45.49]
["binance-futures","BNBUSDT",1656062295040,14.69,233.27,233.26,14.72]
["binance-futures","BNBUSDT",1656062327447,160.76,233.17,233.16,10.22]
["binance-futures","BNBUSDT",1656062375159,11.54,233.33,233.32,6.0]
["binance-futures","BNBUSDT",1656062439238,17.5,233.29,233.28,0.11]
["binance-futures","BNBUSDT",1656062504213,7.25,233.03,233.02,5.0]
["binance-futures","BNBUSDT",1656062548540,0.53,233.1,233.09,18.28]
["binance-futures","BNBUSDT",1656062590531,12.66,233.26,233.25,5.69]
["binance-futures","BNBUSDT",1656062644803,0.36,233.17,233.16,46.27]
["binance-futures","BNBUSDT",1656062682090,0.06,233.35,233.34,12.3]
["binance-futures","BNBUSDT",1656062730490,0.94,232.76,232.74,0.06]
["binance-futures","BNBUSDT",1656062779253,0.75,232.59,232.58,7.59]
["binance-futures","BNBUSDT",1656062797639,7.01,232.7,232.69,0.35]
["binance-futures","BNBUSDT",1656062838205,0.92,232.76,232.75,16.75]
["binance-futures","BNBUSDT",1656062886815,26.32,232.83,232.82,15.19]
["binance-futures","BNBUSDT",1656062982700,28.24,232.78,232.77,0.37]
["binance-futures","BNBUSDT",1656063016513,14.11,232.76,232.75,4.46]
["binance-futures","BNBUSDT",1656063066533,0.05,232.73,232.72,82.08]
["binance-futures","BNBUSDT",1656063080366,17.29,232.7,232.69,7.67]
["binance-futures","BNBUSDT",1656063144541,0.27,232.78,232.77,31.13]
["binance-futures","BNBUSDT",1656063184673,0.78,232.78,232.77,22.78]
["binance-futures","BNBUSDT",1656063243187,7.97,232.65,232.64,23.58]
["binance-futures","BNBUSDT",1656063279069,15.5,232.58,232.57,7.59]
["binance-futures","BNBUSDT",1656063320432,5.98,232.67,232.66,49.05]
["binance-futures","BNBUSDT",1656063375339,19.87,232.79,232.78,4.33]
["binance-futures","BNBUSDT",1656063437889,0.03,232.51,232.5,51.82]
["binance-futures","BNBUSDT",1656063492128,4.0,232.37,232.36,18.71]
["binance-futures","BNBUSDT",1656063538508,2.51,232.35,232.34,36.94]
["binance-futures","BNBUSDT",1656063544522,38.12,232.34,232.33,7.25]
["binance-futures","BNBUSDT",1656063616353,0.13,232.4,232.39,14.52]
["binance-futures","BNBUSDT",1656063646794,0.21,232.44,232.43,9.81]
["binance-futures","BNBUSDT",1656063705554,18.45,232.43,232.42,5.45]
["binance-futures","BNBUSDT",1656063766473,89.45,232.34,232.33,1.28]
["binance-futures","BNBUSDT",1656063791463,1.36,232.25,232.24,53.27]
["binance-futures","BNBUSDT",1656063835269,24.64,232.32,232.31,0.07]
["binance-futures","BNBUSDT",1656063887984,1.75,232.36,232.35,41.93]
["binance-futures","BNBUSDT",1656063918375,26.94,232.52,232.51,0.1]
["binance-futures","BNBUSDT",1656063994005,21.51,232.52,232.51,4.25]
["binance-futures","BNBUSDT",1656064051146,4.48,232.59,232.58,27.41]
["binance-futures","BNBUSDT",1656064066822,1.56,232.47,232.46,16.4]
["binance-futures","BNBUSDT",1656064139545,23.12,231.99,231.98,5.73]
["binance-futures","BNBUSDT",1656064169225,99.01,231.98,231.97,0.15]
["binance-futures","BNBUSDT",1656064208441,22.24,232.07,232.06,0.43]
["binance-futures","BNBUSDT",1656064239895,9.75,232.07,232.06,5.86]
["binance-futures","BNBUSDT",1656064275526,34.36,231.93,231.9,2.46]
["binance-futures","BNBUSDT",1656064319027,0.57,231.63,231.62,38.39]
["binance-futures","BNBUSDT",1656064365943,6.77,231.71,231.7,43.8]
["binance-futures","BNBUSDT",1656064385532,10.04,231.66,231.65,19.22]
["binance-futures","BNBUSDT",1656064459251,0.49,231.43,231.42,16.56]
["binance-futures","BNBUSDT",1656064461822,19.17,231.33,231.32,0.04]
["binance-futures","BNBUSDT",1656064522095,13.04,231.13,231.08,15.3]
["binance-futures","BNBUSDT",1656064544106,1.0,231.25,231.24,58.22]
["binance-futures","BNBUSDT",1656064586156,13.41,231.51,231.5,6.67]
["binance-futures","BNBUSDT",1656064637145,3.09,231.75,231.73,2.73]
["binance-futures","BNBUSDT",1656064666154,18.11,231.62,231.61,1.14]
["binance-futures","BNBUSDT",1656064712791,11.18,231.7,231.69,11.97]
["binance-futures","BNBUSDT",1656064755748,2.95,231.77,231.76,20.45]
["binance-futures","BNBUSDT",1656064791387,0.63,231.85,231.82,2.49]
["binance-futures","BNBUSDT",1656064859392,1.75,231.89,231.88,20.83]
["binance-futures","BNBUSDT",1656064914947,2.44,232.01,232.0,18.0]
["binance-futures","BNBUSDT",1656064926257,2.46,231.96,231.95,19.92]
["binance-futures","BNBUSDT",1656064998633,18.25,231.77,231.76,0.51]
["binance-futures","BNBUSDT",1656065033903,0.33,231.71,231.7,43.99]
["binance-futures","BNBUSDT",1656065080739,1.26,231.85,231.84,11.05]
["binance-futures","BNBUSDT",1656065111364,23.45,232.09,232.08,0.25]
["binance-futures","BNBUSDT",1656065134390,3.31,232.36,232.35,33.38]
["binance-futures","BNBUSDT",1656065176125,35.9,232.03,232.02,4.25]
["binance-futures","BNBUSDT",1656065228871,0.42,232.19,232.18,49.8]
["binance-futures","BNBUSDT",1656065268484,3.64,232.15,232.14,14.61]
["binance-futures","BNBUSDT",1656065312073,5.68,232.08,232.07,14.82]
["binance-futures","BNBUSDT",1656065358917,20.33,231.99,231.98,2.59]
["binance-futures","BNBUSDT",1656065460196,8.06,231.83,231.82,12.08]
["binance-futures","BNBUSDT",1656065490439,2.99,232.12,232.08,3.1]
["binance-futures","BNBUSDT",1656065548547,17.9,232.08,232.07,0.69]
["binance-futures","BNBUSDT",1656065607456,0.06,232.26,232.25,42.12]
["binance-futures","BNBUSDT",1656065640141,2.5,232.31,232.3,15.02]
["binance-futures","BNBUSDT",1656065692259,0.77,232.36,232.35,55.96]
["binance-futures","BNBUSDT",1656065739210,4.27,232.48,232.47,14.77]
["binance-futures","BNBUSDT",1656065774720,2.7,232.65,232.64,36.69]
["binance-futures","BNBUSDT",1656065828403,1.81,232.76,232.75,16.17]
["binance-futures","BNBUSDT",1656065838398,6.75,232.8,232.79,3.05]
["binance-futures","BNBUSDT",1656065888503,2.87,232.85,232.84,26.6]
["binance-futures","BNBUSDT",1656065959953,2.36,233.08,233.07,18.76]
["binance-futures","BNBUSDT",1656066003587,6.66,232.96,232.95,5.0]
["binance-futures","BNBUSDT",1656066041601,6.0,233.11,233.1,13.07]
["binance-futures","BNBUSDT",1656066077682,45.2,233.05,233.04,0.07]
["binance-futures","BNBUSDT",1656066104394,19.3,233.13,233.12,1.11]
["binance-futures","BNBUSDT",1656066168045,0.77,232.94,232.93,24.73]
["binance-futures","BNBUSDT",1656066215506,9.44,232.98,232.97,0.99]
["binance-futures","BNBUSDT",1656066297279,14.44,232.85,232.84,42.69]
["binance-futures","BNBUSDT",1656066322628,0.06,233.05,233.04,6.59]
["binance-futures","BNBUSDT",1656066363629,9.5,233.21,233.2,15.12]
["binance-futures","BNBUSDT",1656066475714,21.81,233.25,233.24,5.43]
["binance-futures","BNBUSDT",1656066506813,23.84,233.26,233.25,2.91]
["binance-futures","BNBUSDT",1656066571861,22.1,233.4,233.39,4.74]
["binance-futures","BNBUSDT",1656066614283,18.6,233.08,233.07,1.88]
["binance-futures","BNBUSDT",1656066632086,10.43,233.12,233.11,9.47]
["binance-futures","BNBUSDT",1656066698678,7.53,233.18,233.17,10.03]
["binance-futures","BNBUSDT",1656066747234,13.54,233.2,233.19,14.69]
["binance-futures","BNBUSDT",1656066788752,7.25,232.97,232.96,11.65]
["binance-futures","BNBUSDT",1656066874057,6.65,232.98,232.97,5.47]
["binance-futures","BNBUSDT",1656066890107,7.25,232.97,232.96,20.7]
["binance-futures","BNBUSDT",1656066994785,7.64,232.9,232.89,41.51]
["binance-futures","BNBUSDT",1656067015308,4.25,232.91,232.9,12.49]
["binance-futures","BNBUSDT",1656067112678,0.67,232.96,232.95,22.47]
["binance-futures","BNBUSDT",1656067156853,19.02,233.15,233.14,1.01]
["binance-futures","BNBUSDT",1656067202181,2.79,233.27,233.26,38.54]
["binance-futures","BNBUSDT",1656067217395,3.76,233.66,233.65,10.94]
["binance-futures","BNBUSDT",1656067276126,12.16,233.7,233.69,7.5]
["binance-futures","BNBUSDT",1656067315737,2.16,233.54,233.53,0.6]
["binance-futures","BNBUSDT",1656067392089,0.06,233.55,233.54,44.7]
["binance-futures","BNBUSDT",1656067419782,0.1,233.6,233.59,39.27]
["binance-futures","BNBUSDT",1656067468384,0.12,233.39,233.38,4.82]
["binance-futures","BNBUSDT",1656067518834,156.91,233.43,233.42,0.2]
["binance-futures","BNBUSDT",1656067595302,2.1,233.14,233.13,6.0]
["binance-futures","BNBUSDT",1656067660870,91.65,233.1,233.09,39.75]
["binance-futures","BNBUSDT",1656067714577,34.36,232.92,232.91,15.05]
["binance-futures","BNBUSDT",1656067728245,7.83,232.86,232.85,26.23]
["binance-futures","BNBUSDT",1656067810570,0.05,233.13,233.12,35.52]
["binance-futures","BNBUSDT",1656067844331,5.09,233.51,233.5,24.57]
["binance-futures","BNBUSDT",1656067877173,5.73,233.7,233.69,24.54]
["binance-futures","BNBUSDT",1656067939374,7.86,233.78,233.77,48.43]
["binance-futures","BNBUSDT",1656067955320,0.85,233.84,233.83,8.44]
["binance-futures","BNBUSDT",1656067991203,0.03,233.74,233.73,44.71]
["binance-futures","BNBUSDT",1656068049337,28.83,233.84,233.83,5.23]
["binance-futures","BNBUSDT",1656068120474,9.41,234.1,234.09,86.16]
["binance-futures","BNBUSDT",1656068156570,0.06,233.97,233.96,67.94]
["binance-futures","BNBUSDT",1656068203954,12.5,234.17,234.16,5.28]
["binance-futures","BNBUSDT",1656068221020,19.02,234.28,234.24,0.27]
["binance-futures","BNBUSDT",1656068274197,23.67,233.96,233.95,8.39]
["binance-futures","BNBUSDT",1656068307467,5.0,234.27,234.26,15.24]
["binance-futures","BNBUSDT",1656068358488,0.74,234.14,234.13,33.74]
["binance-futures","BNBUSDT",1656068385974,4.71,234.25,234.24,2.15]
["binance-futures","BNBUSDT",1656068414616,4.6,234.52,234.51,11.11]
["binance-futures","BNBUSDT",1656068449368,16.42,234.61,234.6,14.29]
["binance-futures","BNBUSDT",1656068494030,7.51,234.98,234.97,14.98]
["binance-futures","BNBUSDT",1656068545356,1.11,234.72,234.71,9.6]
["binance-futures","BNBUSDT",1656068580610,3.02,234.74,234.73,13.0]
["binance-futures","BNBUSDT",1656068587950,0.06,234.67,234.65,33.72]
["binance-futures","BNBUSDT",1656068653544,11.51,234.46,234.45,4.56]
["binance-futures","BNBUSDT",1656068693022,1.11,234.61,234.6,18.15]
["binance-futures","BNBUSDT",1656068741186,44.85,234.43,234.39,11.04]
["binance-futures","BNBUSDT",1656068802669,0.12,234.82,234.81,55.15]
["binance-futures","BNBUSDT",1656068823234,8.85,234.86,234.85,2.02]
["binance-futures","BNBUSDT",1656068865582,3.99,234.8,234.79,31.43]
["binance-futures","BNBUSDT",1656068913497,16.82,235.24,235.23,5.21]
["binance-futures","BNBUSDT",1656068959701,12.3,235.47,235.46,3.4]
["binance-futures","BNBUSDT",1656068984206,0.05,236.0,235.99,38.51]
["binance-futures","BNBUSDT",1656069019065,29.44,235.63,235.62,0.72]
["binance-futures","BNBUSDT",1656069030753,2.5,235.74,235.73,7.01]
["binance-futures","BNBUSDT",1656069078212,13.68,235.6,235.59,5.21]
["binance-futures","BNBUSDT",1656069114481,16.44,235.49,235.48,0.2]
["binance-futures","BNBUSDT",1656069157095,43.97,235.34,235.33,2.1]
["binance-futures","BNBUSDT",1656069180577,0.88,235.32,235.31,0.06]
["binance-futures","BNBUSDT",1656069207032,2.46,235.23,235.2,0.67]
["binance-futures","BNBUSDT",1656069245123,20.93,235.07,235.06,2.4]
["binance-futures","BNBUSDT",1656069274035,9.8,235.22,235.21,2.76]
["binance-futures","BNBUSDT",1656069330890,3.62,235.28,235.27,9.04]
["binance-futures","BNBUSDT",1656069374546,2.1,235.72,235.71,12.27]
["binance-futures","BNBUSDT",1656069380865,0.06,235.69,235.68,200.87]
["binance-futures","BNBUSDT",1656069437942,8.4,236.28,236.27,7.33]
["binance-futures","BNBUSDT",1656069460656,9.75,236.18,236.17,7.83]
["binance-futures","BNBUSDT",1656069496293,54.03,235.89,235.88,5.0]
["binance-futures","BNBUSDT",1656069530679,22.92,236.35,236.32,3.43]
["binance-futures","BNBUSDT",1656069585208,39.33,236.13,236.12,50.12]
["binance-futures","BNBUSDT",1656069594170,20.35,236.19,236.18,104.25]
["binance-futures","BNBUSDT",1656069629541,5.94,236.46,236.45,20.16]
["binance-futures","BNBUSDT",1656069690832,1.91,236.06,236.05,23.26]
["binance-futures","BNBUSDT",1656069719392,8.1,236.06,236.05,3.96]
["binance-futures","BNBUSDT",1656069766680,10.64,235.96,235.95,7.95]
["binance-futures","BNBUSDT",1656069801286,4.81,236.02,236.01,3.01]
["binance-futures","BNBUSDT",1656069826268,8.68,235.98,235.97,7.67]
["binance-futures","BNBUSDT",1656069870909,7.57,235.91,235.9,2.5]
["binance-futures","BNBUSDT",1656069907645,0.03,235.41,235.4,7.29]
["binance-futures","BNBUSDT",1656069932300,1.93,235.3,235.27,3.0]
["binance-futures","BNBUSDT",1656069956372,0.04,235.23,235.22,28.58]
["binance-futures","BNBUSDT",1656070000467,6.61,235.35,235.31,1.03]
["binance-futures","BNBUSDT",1656070033253,0.4,235.51,235.5,28.34]
["binance-futures","BNBUSDT",1656070102278,100.26,235.46,235.45,0.31]
["binance-futures","BNBUSDT",1656070164550,3.34,235.46,235.45,6.94]
["binance-futures","BNBUSDT",1656070170331,8.51,235.47,235.46,4.23]
["binance-futures","BNBUSDT",1656070246462,16.12,235.73,235.72,0.25]
["binance-futures","BNBUSDT",1656070270833,6.78,235.83,235.82,55.65]
["binance-futures","BNBUSDT",1656070305694,99.48,236.47,236.33,31.23]
["binance-futures","BNBUSDT",1656070340696,42.72,236.47,236.46,4.66]
["binance-futures","BNBUSDT",1656070389929,1.66,236.76,236.73,46.17]
["binance-futures","BNBUSDT",1656070399955,3.4,236.98,236.97,15.6]
["binance-futures","BNBUSDT",1656070434287,77.46,237.2,237.18,0.52]
["binance-futures","BNBUSDT",1656070457125,7.08,237.56,237.55,3.61]
["binance-futures","BNBUSDT",1656070511424,5.03,237.32,237.31,18.81]
["binance-futures","BNBUSDT",1656070552615,11.63,237.08,237.07,4.6]
["binance-futures","BNBUSDT",1656070577810,11.69,237.0,236.94,6.11]
["binance-futures","BNBUSDT",1656070595674,5.8,237.04,237.03,40.48]
["binance-futures","BNBUSDT",1656070646534,6.73,236.84,236.83,5.0]
["binance-futures","BNBUSDT",1656070684166,11.79,236.77,236.76,5.07]
["binance-futures","BNBUSDT",1656070709186,59.23,236.6,236.55,26.55]
["binance-futures","BNBUSDT",1656070729398,29.11,237.01,237.0,4.74]
["binance-futures","BNBUSDT",1656070767454,15.91,237.2,237.19,15.21]
["binance-futures","BNBUSDT",1656070801979,0.03,236.92,236.91,2.51]
["binance-futures","BNBUSDT",1656070849747,7.59,237.29,237.28,5.55]
["binance-futures","BNBUSDT",1656070896237,59.11,237.07,237.06,0.62]
["binance-futures","BNBUSDT",1656070897870,18.08,237.04,237.03,17.74]
["binance-futures","BNBUSDT",1656070958624,10.0,238.04,238.03,6.86]
["binance-futures","BNBUSDT",1656070977780,33.68,238.08,238.07,0.04]
["binance-futures","BNBUSDT",1656071012221,0.67,238.0,237.99,11.48]
["binance-futures","BNBUSDT",1656071039943,4.36,237.76,237.75,15.47]
["binance-futures","BNBUSDT",1656071084794,16.14,237.55,237.5,28.78]
["binance-futures","BNBUSDT",1656071097430,7.48,237.55,237.54,34.09]
["binance-futures","BNBUSDT",1656071127570,40.42,237.6,237.59,0.24]
["binance-futures","BNBUSDT",1656071154430,0.06,237.51,237.5,15.8]
["binance-futures","BNBUSDT",1656071208107,8.59,237.35,237.34,4.6]
["binance-futures","BNBUSDT",1656071250072,16.7,237.31,237.3,7.75]
["binance-futures","BNBUSDT",1656071286134,9.4,237.32,237.31,0.88]
["binance-futures","BNBUSDT",1656071299843,0.89,237.24,237.23,61.76]
["binance-futures","BNBUSDT",1656071354285,6.68,237.2,237.19,10.48]
["binance-futures","BNBUSDT",1656071390893,0.14,237.33,237.32,46.38]
["binance-futures","BNBUSDT",1656071422419,10.47,237.19,237.18,10.29]
["binance-futures","BNBUSDT",1656071445203,7.04,237.06,237.05,30.45]
["binance-futures","BNBUSDT",1656071490495,68.6,236.77,236.76,0.8]
["binance-futures","BNBUSDT",1656071521022,6.17,236.93,236.92,68.19]
["binance-futures","BNBUSDT",1656071570430,7.43,236.82,236.81,23.07]
["binance-futures","BNBUSDT",1656071584699,42.77,236.98,236.97,20.75]
["binance-futures","BNBUSDT",1656071622056,10.11,236.97,236.96,5.56]
["binance-futures","BNBUSDT",1656071685942,93.28,237.01,237.0,0.41]
["binance-futures","BNBUSDT",1656071718625,34.56,237.0,236.99,1.07]
["binance-futures","BNBUSDT",1656071753989,33.39,236.98,236.97,6.4]
["binance-futures","BNBUSDT",1656071794488,7.91,236.94,236.93,2.34]
["binance-futures","BNBUSDT",1656071852720,5.07,236.88,236.87,9.83]
["binance-futures","BNBUSDT",1656071873226,27.58,236.85,236.84,7.32]
["binance-futures","BNBUSDT",1656071908264,4.21,237.1,237.09,1.58]
["binance-futures","BNBUSDT",1656071940622,16.67,237.08,237.07,28.29]
["binance-futures","BNBUSDT",1656071973476,6.53,236.72,236.71,63.42]
["binance-futures","BNBUSDT",1656072036141,43.89,236.92,236.91,1.63]
["binance-futures","BNBUSDT",1656072072005,15.16,237.13,237.12,28.24]
["binance-futures","BNBUSDT",1656072082917,0.06,237.15,237.14,10.2]
["binance-futures","BNBUSDT",1656072137665,6.72,237.27,237.26,12.93]
["binance-futures","BNBUSDT",1656072173074,7.72,237.18,237.17,16.85]
["binance-futures","BNBUSDT",1656072211476,4.54,237.13,237.12,12.67]
["binance-futures","BNBUSDT",1656072251039,23.39,237.12,237.11,0.14]
["binance-futures","BNBUSDT",1656072282118,41.26,237.0,236.99,0.32]
["binance-futures","BNBUSDT",1656072314747,39.96,236.55,236.54,5.0]
["binance-futures","BNBUSDT",1656072355879,5.2,236.62,236.61,2.5]
["binance-futures","BNBUSDT",1656072371497,2.9,236.56,236.55,7.6]
["binance-futures","BNBUSDT",1656072401985,22.23,236.63,236.62,2.06]
["binance-futures","BNBUSDT",1656072465430,25.4,236.55,236.54,9.79]
["binance-futures","BNBUSDT",1656072501705,10.06,236.67,236.66,54.34]
["binance-futures","BNBUSDT",1656072525911,6.3,236.93,236.92,14.18]
["binance-futures","BNBUSDT",1656072566352,7.6,236.93,236.9,18.32]
["binance-futures","BNBUSDT",1656072621587,33.36,237.26,237.25,0.05]
["binance-futures","BNBUSDT",1656072637999,4.68,237.91,237.89,1.01]
["binance-futures","BNBUSDT",1656072667273,2.46,237.93,237.89,6.0]
["binance-futures","BNBUSDT",1656072695717,1.32,238.24,238.14,5.56]
["binance-futures","BNBUSDT",1656072727365,2.38,238.44,238.43,13.02]
["binance-futures","BNBUSDT",1656072779847,0.96,238.66,238.63,14.37]
["binance-futures","BNBUSDT",1656072782831,0.03,238.6,238.57,7.81]
["binance-futures","BNBUSDT",1656072817260,0.84,239.43,239.41,23.78]
["binance-futures","BNBUSDT",1656072858145,2.87,240.5,240.49,14.65]
["binance-futures","BNBUSDT",1656072883904,10.33,239.82,239.81,33.48]
["binance-futures","BNBUSDT",1656072910780,1.35,239.41,239.38,11.78]
["binance-futures","BNBUSDT",1656072934778,1.55,238.89,238.88,5.01]
["binance-futures","BNBUSDT",1656072959048,0.13,238.93,238.92,12.59]
["binance-futures","BNBUSDT",1656072992626,17.15,239.46,239.45,4.75]
["binance-futures","BNBUSDT",1656073028387,0.12,240.28,240.13,0.89]
["binance-futures","BNBUSDT",1656073048174,86.84,239.96,239.95,0.2]
["binance-futures","BNBUSDT",1656073076747,2.57,240.04,240.03,10.39]
["binance-futures","BNBUSDT",1656073105964,16.29,239.33,239.32,0.06]
["binance-futures","BNBUSDT",1656073164788,10.32,239.69,239.68,5.15]
["binance-futures","BNBUSDT",1656073187469,0.06,239.6,239.59,20.12]
["binance-futures","BNBUSDT",1656073224574,0.91,239.73,239.72,11.41]
["binance-futures","BNBUSDT",1656073270611,5.14,239.8,239.79,18.9]
["binance-futures","BNBUSDT",1656073287987,2.47,239.97,239.96,5.01]
["binance-futures","BNBUSDT",1656073317051,13.6,239.9,239.89,2.56]
["binance-futures","BNBUSDT",1656073347510,4.62,240.15,240.14,11.94]
["binance-futures","BNBUSDT",1656073378313,4.14,240.35,240.34,44.77]
["binance-futures","BNBUSDT",1656073427676,1.1,240.11,240.1,14.98]
["binance-futures","BNBUSDT",1656073433139,15.46,240.16,240.15,0.04]
["binance-futures","BNBUSDT",1656073469133,5.87,240.21,240.2,10.79]
["binance-futures","BNBUSDT",1656073513302,0.6,240.67,240.66,15.89]
["binance-futures","BNBUSDT",1656073536459,0.14,240.78,240.77,22.88]
["binance-futures","BNBUSDT",1656073568177,4.6,240.6,240.59,52.39]
["binance-futures","BNBUSDT",1656073597958,7.46,240.57,240.56,28.84]
["binance-futures","BNBUSDT",1656073619972,23.28,240.96,240.95,3.12]
["binance-futures","BNBUSDT",1656073652581,0.42,241.84,241.78,8.63]
["binance-futures","BNBUSDT",1656073690732,5.0,240.92,240.91,59.79]
["binance-futures","BNBUSDT",1656073711479,2.07,241.35,241.29,7.6]
["binance-futures","BNBUSDT",1656073734858,19.87,241.46,241.45,0.06]
["binance-futures","BNBUSDT",1656073761153,20.15,241.57,241.56,0.6]
["binance-futures","BNBUSDT",1656073816021,5.37,241.77,241.76,16.43]
["binance-futures","BNBUSDT",1656073833453,2.48,241.62,241.61,7.6]
["binance-futures","BNBUSDT",1656073870241,4.94,241.32,241.31,22.48]
["binance-futures","BNBUSDT",1656073875611,2.5,241.28,241.27,45.4]
["binance-futures","BNBUSDT",1656073924327,10.56,240.89,240.87,0.01]
["binance-futures","BNBUSDT",1656073948154,31.23,240.86,240.85,15.77]
["binance-futures","BNBUSDT",1656073982181,2.96,240.91,240.9,34.03]
["binance-futures","BNBUSDT",1656074014567,2.82,241.01,241.0,15.5]
["binance-futures","BNBUSDT",1656074070693,19.03,240.74,240.73,4.65]
["binance-futures","BNBUSDT",1656074077007,18.28,240.67,240.66,0.03]
["binance-futures","BNBUSDT",1656074111930,32.82,240.66,240.65,5.74]
["binance-futures","BNBUSDT",1656074163388,2.7,240.63,240.62,61.24]
["binance-futures","BNBUSDT",1656074194488,6.88,240.31,240.3,14.57]
["binance-futures","BNBUSDT",1656074228883,14.9,240.67,240.66,6.1]
["binance-futures","BNBUSDT",1656074259270,16.91,240.42,240.41,6.46]
["binance-futures","BNBUSDT",1656074280407,0.33,240.33,240.32,69.03]
["binance-futures","BNBUSDT",1656074321271,0.13,240.16,240.15,14.94]
["binance-futures","BNBUSDT",1656074360168,0.16,240.25,240.24,29.01]
["binance-futures","BNBUSDT",1656074386321,4.48,240.15,240.14,34.21]
["binance-futures","BNBUSDT",1656074417888,2.1,240.05,240.04,40.24]
["binance-futures","BNBUSDT",1656074453492,0.23,240.0,239.99,28.0]
["binance-futures","BNBUSDT",1656074481065,4.6,240.22,240.21,12.9]
["binance-futures","BNBUSDT",1656074535595,18.91,240.2,240.19,15.41]
["binance-futures","BNBUSDT",1656074584028,1.2,240.11,240.1,59.4]
["binance-futures","BNBUSDT",1656074589084,0.04,240.16,240.15,21.48]
["binance-futures","BNBUSDT",1656074653965,80.34,240.06,240.05,8.97]
["binance-futures","BNBUSDT",1656074687334,20.68,240.14,240.13,2.1]
["binance-futures","BNBUSDT",1656074719870,20.51,240.02,240.01,18.23]
["binance-futures","BNBUSDT",1656074745777,2.4,239.52,239.49,1.25]
["binance-futures","BNBUSDT",1656074791544,2.1,239.67,239.66,10.1]
["binance-futures","BNBUSDT",1656074801760,0.71,239.87,239.86,21.31]
["binance-futures","BNBUSDT",1656074835803,9.32,239.91,239.88,2.66]
["binance-futures","BNBUSDT",1656074891118,3.54,239.91,239.9,29.8]
["binance-futures","BNBUSDT",1656074929019,0.06,239.85,239.84,41.85]
["binance-futures","BNBUSDT",1656074964615,5.54,239.95,239.94,7.09]
["binance-futures","BNBUSDT",1656074995098,0.07,239.85,239.84,7.6]
["binance-futures","BNBUSDT",1656075013069,13.52,239.8,239.79,0.86]
["binance-futures","BNBUSDT",1656075061208,2.26,239.79,239.78,38.68]
["binance-futures","BNBUSDT",1656075105562,3.03,239.71,239.7,5.15]
["binance-futures","BNBUSDT",1656075133220,1.23,239.79,239.78,31.67]
["binance-futures","BNBUSDT",1656075172097,11.92,239.59,239.58,0.39]
["binance-futures","BNBUSDT",1656075210379,17.02,239.28,239.27,29.4]
["binance-futures","BNBUSDT",1656075239284,55.72,239.15,239.14,0.05]
["binance-futures","BNBUSDT",1656075286642,0.03,238.43,238.42,60.17]
["binance-futures","BNBUSDT",1656075328100,40.35,238.33,238.32,2.1]
["binance-futures","BNBUSDT",1656075330967,0.94,238.37,238.36,28.73]
["binance-futures","BNBUSDT",1656075382065,12.57,238.64,238.63,3.06]
["binance-futures","BNBUSDT",1656075409145,3.11,238.73,238.72,2.59]
["binance-futures","BNBUSDT",1656075440488,20.59,238.72,238.71,5.52]
["binance-futures","BNBUSDT",1656075474397,9.13,238.83,238.82,8.77]
["binance-futures","BNBUSDT",1656075521783,0.45,238.91,238.9,5.39]
["binance-futures","BNBUSDT",1656075537161,29.91,238.9,238.89,28.74]
["binance-futures","BNBUSDT",1656075579469,5.78,238.91,238.89,16.07]
["binance-futures","BNBUSDT",1656075605874,12.81,239.0,238.99,2.5]
["binance-futures","BNBUSDT",1656075635943,19.82,239.65,239.63,0.06]
["binance-futures","BNBUSDT",1656075706383,38.22,239.73,239.72,17.03]
["binance-futures","BNBUSDT",1656075746715,29.4,239.65,239.64,0.03]
["binance-futures","BNBUSDT",1656075765878,27.67,239.78,239.77,13.91]
["binance-futures","BNBUSDT",1656075819399,16.14,239.83,239.82,16.57]
["binance-futures","BNBUSDT",1656075863265,1.76,239.67,239.66,33.41]
["binance-futures","BNBUSDT",1656075896634,17.94,239.8,239.79,8.92]
["binance-futures","BNBUSDT",1656075928695,30.77,239.68,239.67,0.08]
["binance-futures","BNBUSDT",1656075959404,6.06,239.05,239.04,33.32]
["binance-futures","BNBUSDT",1656075996686,2.79,239.4,239.39,12.02]
["binance-futures","BNBUSDT",1656076049229,24.18,239.8,239.79,2.68]
["binance-futures","BNBUSDT",1656076096516,8.86,239.93,239.92,37.94]
["binance-futures","BNBUSDT",1656076096977,8.75,239.98,239.97,42.75]
["binance-futures","BNBUSDT",1656076166248,4.88,239.88,239.87,12.17]
["binance-futures","BNBUSDT",1656076203557,12.11,240.05,240.04,13.52]
["binance-futures","BNBUSDT",1656076241960,0.36,239.99,239.98,54.7]
["binance-futures","BNBUSDT",1656076283836,9.78,240.16,240.15,11.2]
["binance-futures","BNBUSDT",1656076345249,24.52,239.96,239.95,9.59]
["binance-futures","BNBUSDT",1656076361167,17.98,239.95,239.94,1.09]
["binance-futures","BNBUSDT",1656076400527,5.41,239.93,239.92,33.83]
["binance-futures","BNBUSDT",1656076434971,45.28,239.62,239.61,1.84]
["binance-futures","BNBUSDT",1656076467908,4.22,239.65,239.62,38.96]
["binance-futures","BNBUSDT",1656076530405,7.93,239.7,239.69,14.55]
["binance-futures","BNBUSDT",1656076568363,0.1,239.87,239.86,6.0]
["binance-futures","BNBUSDT",1656076581205,11.87,239.72,239.71,28.97]
["binance-futures","BNBUSDT",1656076651488,8.2,239.84,239.83,4.47]
["binance-futures","BNBUSDT",1656076684373,11.1,239.38,239.37,13.84]
["binance-futures","BNBUSDT",1656076722467,40.11,239.1,239.09,0.47]
["binance-futures","BNBUSDT",1656076740804,1.75,239.13,239.12,48.64]
["binance-futures","BNBUSDT",1656076769215,8.61,239.47,239.46,4.6]
["binance-futures","BNBUSDT",1656076805037,16.52,239.72,239.71,2.84]
["binance-futures","BNBUSDT",1656076852108,5.0,240.22,240.21,5.38]
["binance-futures","BNBUSDT",1656076869678,9.03,240.47,240.46,6.67]
["binance-futures","BNBUSDT",1656076941114,7.74,240.09,240.08,22.6]
["binance-futures","BNBUSDT",1656076951117,8.7,240.1,240.09,11.82]
["binance-futures","BNBUSDT",1656077022641,0.18,239.94,239.93,13.73]
["binance-futures","BNBUSDT",1656077052881,24.06,240.01,240.0,1.39]
["binance-futures","BNBUSDT",1656077099309,4.7,240.03,240.02,22.44]
["binance-futures","BNBUSDT",1656077164180,0.4,240.08,240.07,39.33]
["binance-futures","BNBUSDT",1656077187637,4.6,240.03,240.02,11.51]
["binance-futures","BNBUSDT",1656077228838,6.0,240.11,240.07,36.49]
["binance-futures","BNBUSDT",1656077279282,4.67,240.18,240.17,23.32]
["binance-futures","BNBUSDT",1656077304032,13.04,240.08,240.07,56.18]
["binance-futures","BNBUSDT",1656077389615,14.51,239.94,239.93,11.42]
["binance-futures","BNBUSDT",1656077425142,7.6,239.97,239.96,12.05]
["binance-futures","BNBUSDT",1656077435458,23.46,239.68,239.63,23.21]
["binance-futures","BNBUSDT",1656077486256,11.02,239.59,239.58,5.34]
["binance-futures","BNBUSDT",1656077518330,44.06,240.09,240.08,0.22]
["binance-futures","BNBUSDT",1656077557168,15.99,240.28,240.27,39.81]
["binance-futures","BNBUSDT",1656077579078,18.33,240.32,240.31,53.18]
["binance-futures","BNBUSDT",1656077601551,16.71,240.13,240.11,0.06]
["binance-futures","BNBUSDT",1656077642170,16.3,240.21,240.2,2.45]
["binance-futures","BNBUSDT",1656077689269,0.29,240.16,240.15,4.48]
["binance-futures","BNBUSDT",1656077710537,55.32,240.11,240.1,5.83]
["binance-futures","BNBUSDT",1656077776851,61.0,240.36,240.35,1.93]
["binance-futures","BNBUSDT",1656077784200,5.7,240.35,240.34,33.26]
["binance-futures","BNBUSDT",1656077848462,4.62,240.35,240.34,4.7]
["binance-futures","BNBUSDT",1656077874411,33.72,240.3,240.29,2.92]
["binance-futures","BNBUSDT",1656077912156,11.31,240.01,239.96,4.66]
["binance-futures","BNBUSDT",1656077954559,120.21,240.0,239.97,0.6]
["binance-futures","BNBUSDT",1656077973104,17.4,239.76,239.75,5.32]
["binance-futures","BNBUSDT",1656078003278,9.82,239.57,239.56,13.04]
["binance-futures","BNBUSDT",1656078043688,3.04,239.94,239.93,51.19]
["binance-futures","BNBUSDT",1656078066254,2.15,240.06,240.05,4.01]
["binance-futures","BNBUSDT",1656078130875,5.68,239.99,239.98,21.42]
["binance-futures","BNBUSDT",1656078137014,7.6,239.98,239.97,14.32]
["binance-futures","BNBUSDT",1656078186116,0.03,239.75,239.74,41.52]
["binance-futures","BNBUSDT",1656078248342,17.08,239.86,239.85,11.05]
["binance-futures","BNBUSDT",1656078283683,8.35,239.84,239.83,7.73]
["binance-futures","BNBUSDT",1656078328343,54.75,239.81,239.8,21.76]
["binance-futures","BNBUSDT",1656078360556,11.64,239.72,239.71,8.78]
["binance-futures","BNBUSDT",1656078382573,21.52,239.54,239.53,0.06]
["binance-futures","BNBUSDT",1656078424598,36.53,239.59,239.58,4.75]
["binance-futures","BNBUSDT",1656078473733,5.04,239.43,239.42,14.99]
["binance-futures","BNBUSDT",1656078496914,15.08,239.53,239.52,1.71]
["binance-futures","BNBUSDT",1656078531641,31.4,239.58,239.57,0.19]
["binance-futures","BNBUSDT",1656078572641,24.23,239.78,239.77,0.23]
["binance-futures","BNBUSDT",1656078647592,15.42,239.82,239.81,3.65]
["binance-futures","BNBUSDT",1656078676443,32.6,239.66,239.65,6.87]
["binance-futures","BNBUSDT",1656078730308,0.92,239.85,239.84,47.88]
["binance-futures","BNBUSDT",1656078783165,5.0,239.94,239.92,3.55]
["binance-futures","BNBUSDT",1656078805128,124.52,239.97,239.96,0.06]
["binance-futures","BNBUSDT",1656078842743,35.34,240.01,240.0,0.89]
["binance-futures","BNBUSDT",1656078881393,16.32,240.07,240.06,6.7]
["binance-futures","BNBUSDT",1656078909658,15.92,240.11,240.1,0.12]
["binance-futures","BNBUSDT",1656078978742,15.37,239.81,239.79,0.39]
["binance-futures","BNBUSDT",1656078984872,34.38,239.54,239.53,1.17]
["binance-futures","BNBUSDT",1656079023070,13.47,239.45,239.44,1.31]
["binance-futures","BNBUSDT",1656079086694,22.39,239.46,239.45,0.15]
["binance-futures","BNBUSDT",1656079126895,0.21,238.88,238.87,19.33]
["binance-futures","BNBUSDT",1656079161559,4.74,238.78,238.77,4.01]
["binance-futures","BNBUSDT",1656079189764,1.93,238.83,238.81,38.86]
["binance-futures","BNBUSDT",1656079208562,0.15,239.05,239.0,22.87]
["binance-futures","BNBUSDT",1656079247992,87.51,239.19,239.18,3.86]
["binance-futures","BNBUSDT",1656079279454,3.55,239.47,239.46,9.55]
["binance-futures","BNBUSDT",1656079327851,20.17,239.38,239.37,6.2]
["binance-futures","BNBUSDT",1656079338529,25.16,239.47,239.46,8.2]
["binance-futures","BNBUSDT",1656079371681,24.9,239.86,239.85,5.5]
["binance-futures","BNBUSDT",1656079431677,9.72,240.35,240.34,16.47]
["binance-futures","BNBUSDT",1656079450828,3.75,240.2,240.19,33.85]
["binance-futures","BNBUSDT",1656079497413,2.73,239.96,239.95,5.1]
["binance-futures","BNBUSDT",1656079531045,0.32,240.16,240.15,49.7]
["binance-futures","BNBUSDT",1656079548574,58.46,240.14,240.13,0.34]
["binance-futures","BNBUSDT",1656079600288,1.92,240.05,240.04,10.43]
["binance-futures","BNBUSDT",1656079637347,20.84,239.91,239.9,0.06]
["binance-futures","BNBUSDT",1656079670090,2.1,239.57,239.56,4.6]
["binance-futures","BNBUSDT",1656079727372,0.06,239.56,239.55,49.94]
["binance-futures","BNBUSDT",1656079736202,2.22,239.72,239.71,12.26]
["binance-futures","BNBUSDT",1656079768251,7.51,239.82,239.81,0.03]
["binance-futures","BNBUSDT",1656079825190,5.04,240.0,239.99,14.22]
["binance-futures","BNBUSDT",1656079880028,0.94,239.96,239.94,0.06]
["binance-futures","BNBUSDT",1656079915566,0.14,239.49,239.48,36.24]
["binance-futures","BNBUSDT",1656079949397,14.74,239.65,239.63,31.87]
["binance-futures","BNBUSDT",1656079969912,13.5,239.8,239.77,99.3]
["binance-futures","BNBUSDT",1656080023631,17.62,239.82,239.81,4.25]
["binance-futures","BNBUSDT",1656080066669,22.64,239.6,239.59,0.26]
["binance-futures","BNBUSDT",1656080127677,0.06,239.83,239.82,30.65]
["binance-futures","BNBUSDT",1656080140869,3.13,239.97,239.96,6.25]
["binance-futures","BNBUSDT",1656080173567,1.41,239.95,239.94,39.06]
["binance-futures","BNBUSDT",1656080206953,3.45,239.84,239.83,25.42]
["binance-futures","BNBUSDT",1656080272532,3.69,239.56,239.55,15.82]
["binance-futures","BNBUSDT",1656080331672,7.64,239.54,239.53,9.0]
["binance-futures","BNBUSDT",1656080366176,4.81,239.23,239.22,22.93]
["binance-futures","BNBUSDT",1656080381796,3.13,239.31,239.25,26.66]
["binance-futures","BNBUSDT",1656080439420,7.16,239.09,239.08,24.4]
["binance-futures","BNBUSDT",1656080478257,5.0,238.94,238.93,2.1]
["binance-futures","BNBUSDT",1656080521144,35.04,239.02,239.01,8.05]
["binance-futures","BNBUSDT",1656080588615,0.22,238.98,238.97,42.06]
["binance-futures","BNBUSDT",1656080601383,20.48,238.92,238.91,1.62]
["binance-futures","BNBUSDT",1656080640227,61.69,239.25,239.24,5.65]
["binance-futures","BNBUSDT",1656080700288,23.85,238.87,238.86,6.76]
["binance-futures","BNBUSDT",1656080768939,28.53,238.76,238.75,2.25]
["binance-futures","BNBUSDT",1656080810551,0.36,238.77,238.76,17.83]
["binance-futures","BNBUSDT",1656080848398,8.67,238.47,238.46,7.01]
["binance-futures","BNBUSDT",1656080863038,7.59,238.36,238.35,5.0]
["binance-futures","BNBUSDT",1656080908790,4.52,238.43,238.42,22.66]
["binance-futures","BNBUSDT",1656080946786,11.57,238.34,238.33,6.26]
["binance-futures","BNBUSDT",1656080998200,2.5,237.61,237.6,3.34]
["binance-futures","BNBUSDT",1656081010498,0.03,237.88,237.87,18.44]
["binance-futures","BNBUSDT",1656081037931,1.94,238.04,238.03,38.73]
["binance-futures","BNBUSDT",1656081068004,14.48,237.8,237.79,7.6]
["binance-futures","BNBUSDT",1656081116351,27.11,237.7,237.69,0.81]
["binance-futures","BNBUSDT",1656081160200,4.66,237.74,237.73,1.97]
["binance-futures","BNBUSDT",1656081191790,0.65,237.66,237.59,3.0]
["binance-futures","BNBUSDT",1656081202320,52.16,237.41,237.4,14.41]
["binance-futures","BNBUSDT",1656081247754,3.0,238.11,238.07,1.17]
["binance-futures","BNBUSDT",1656081277130,5.0,238.06,238.05,10.24]
["binance-futures","BNBUSDT",1656081316566,46.28,237.72,237.71,24.81]
["binance-futures","BNBUSDT",1656081376713,1.41,237.77,237.69,12.8]
["binance-futures","BNBUSDT",1656081393416,0.79,237.75,237.74,39.89]
["binance-futures","BNBUSDT",1656081426769,0.05,237.34,237.33,45.91]
["binance-futures","BNBUSDT",1656081474408,5.37,237.48,237.47,9.42]
["binance-futures","BNBUSDT",1656081491494,3.94,237.55,237.54,25.75]
["binance-futures","BNBUSDT",1656081565891,21.67,237.61,237.6,5.41]
["binance-futures","BNBUSDT",1656081608544,24.38,237.83,237.82,0.14]
["binance-futures","BNBUSDT",1656081626187,3.15,237.75,237.74,44.98]
["binance-futures","BNBUSDT",1656081677951,1.26,237.22,237.21,2.31]
["binance-futures","BNBUSDT",1656081712320,10.57,237.04,237.03,25.9]
["binance-futures","BNBUSDT",1656081752643,14.05,236.76,236.75,0.07]
["binance-futures","BNBUSDT",1656081770702,6.37,236.47,236.46,7.1]
["binance-futures","BNBUSDT",1656081793495,23.6,236.77,236.76,1.86]
["binance-futures","BNBUSDT",1656081827611,25.07,236.62,236.61,0.48]
["binance-futures","BNBUSDT",1656081859683,5.0,236.75,236.71,5.33]
["binance-futures","BNBUSDT",1656081910114,4.6,236.46,236.45,11.34]
["binance-futures","BNBUSDT",1656081945871,1.75,235.9,235.89,5.0]
["binance-futures","BNBUSDT",1656081955379,5.32,236.29,236.27,9.18]
["binance-futures","BNBUSDT",1656082009417,8.05,236.94,236.9,4.19]
["binance-futures","BNBUSDT",1656082034936,7.5,236.88,236.87,0.24]
["binance-futures","BNBUSDT",1656082070331,13.74,236.79,236.76,10.56]
["binance-futures","BNBUSDT",1656082100096,3.38,236.84,236.82,32.51]
["binance-futures","BNBUSDT",1656082122856,45.09,236.84,236.83,1.41]
["binance-futures","BNBUSDT",1656082169348,43.32,236.66,236.65,16.12]
["binance-futures","BNBUSDT",1656082210372,25.39,236.44,236.43,5.74]
["binance-futures","BNBUSDT",1656082230411,82.64,236.47,236.46,2.61]
["binance-futures","BNBUSDT",1656082290617,0.45,235.97,235.95,16.47]
["binance-futures","BNBUSDT",1656082322422,8.52,235.78,235.77,83.03]
["binance-futures","BNBUSDT",1656082350604,47.69,236.2,236.19,6.88]
["binance-futures","BNBUSDT",1656082373027,3.71,235.94,235.93,8.3]
["binance-futures","BNBUSDT",1656082413045,7.6,236.29,236.28,1.87]
["binance-futures","BNBUSDT",1656082455180,6.7,236.61,236.6,0.18]
["binance-futures","BNBUSDT",1656082476291,3.24,236.35,236.34,58.61]
["binance-futures","BNBUSDT",1656082502131,35.69,236.42,236.41,2.38]
["binance-futures","BNBUSDT",1656082541380,12.46,236.41,236.4,0.57]
["binance-futures","BNBUSDT",1656082575472,44.84,236.13,236.12,3.88]
["binance-futures","BNBUSDT",1656082635519,7.83,236.45,236.44,2.61]
["binance-futures","BNBUSDT",1656082682674,22.47,236.57,236.56,2.05]
["binance-futures","BNBUSDT",1656082690382,4.66,236.52,236.51,9.51]
["binance-futures","BNBUSDT",1656082763248,15.65,236.48,236.47,0.32]
["binance-futures","BNBUSDT",1656082792045,5.0,236.68,236.67,11.77]
["binance-futures","BNBUSDT",1656082829136,1.87,236.92,236.91,2.46]
["binance-futures","BNBUSDT",1656082859289,0.87,236.59,236.58,13.87]
["binance-futures","BNBUSDT",1656082884062,76.54,236.71,236.7,0.4]
["binance-futures","BNBUSDT",1656082929925,1.55,236.36,236.35,5.21]
["binance-futures","BNBUSDT",1656082968536,2.23,236.42,236.41,9.63]
["binance-futures","BNBUSDT",1656082996527,31.48,236.41,236.4,0.68]
["binance-futures","BNBUSDT",1656083068737,3.84,236.36,236.35,20.27]
["binance-futures","BNBUSDT",1656083115388,5.18,236.42,236.41,11.52]
["binance-futures","BNBUSDT",1656083154040,9.54,236.23,236.22,19.99]
["binance-futures","BNBUSDT",1656083177609,9.34,236.11,236.1,47.36]
["binance-futures","BNBUSDT",1656083224580,0.59,235.94,235.93,58.83]
["binance-futures","BNBUSDT",1656083266665,2.3,236.06,236.05,10.6]
["binance-futures","BNBUSDT",1656083293246,15.36,236.38,236.37,28.6]
["binance-futures","BNBUSDT",1656083318178,36.58,236.25,236.24,8.88]
["binance-futures","BNBUSDT",1656083364415,7.6,236.18,236.16,5.0]
["binance-futures","BNBUSDT",1656083401160,0.03,236.0,235.98,75.22]
["binance-futures","BNBUSDT",1656083451421,4.5,235.65,235.63,2.22]
["binance-futures","BNBUSDT",1656083491677,5.5,235.89,235.88,23.04]
["binance-futures","BNBUSDT",1656083495339,19.64,236.04,236.02,9.11]
["binance-futures","BNBUSDT",1656083552320,3.86,235.88,235.85,6.24]
["binance-futures","BNBUSDT",1656083574694,5.42,235.89,235.88,12.54]
["binance-futures","BNBUSDT",1656083620461,7.9,236.02,236.01,5.15]
["binance-futures","BNBUSDT",1656083653362,8.75,236.25,236.24,3.72]
["binance-futures","BNBUSDT",1656083675775,4.8,236.16,236.15,4.36]
["binance-futures","BNBUSDT",1656083725318,4.88,236.01,236.0,34.6]
["binance-futures","BNBUSDT",1656083766285,18.85,235.99,235.97,5.26]
["binance-futures","BNBUSDT",1656083795242,19.13,235.97,235.96,31.11]
["binance-futures","BNBUSDT",1656083852803,14.96,235.75,235.74,39.92]
["binance-futures","BNBUSDT",1656083859379,0.04,235.7,235.69,37.93]
["binance-futures","BNBUSDT",1656083927603,9.2,235.99,235.98,2.57]
["binance-futures","BNBUSDT",1656083946108,61.19,235.64,235.63,0.06]
["binance-futures","BNBUSDT",1656083991483,23.88,235.42,235.41,2.22]
["binance-futures","BNBUSDT",1656084025161,16.89,235.16,235.15,0.39]
["binance-futures","BNBUSDT",1656084051512,30.7,235.28,235.27,2.34]
["binance-futures","BNBUSDT",1656084070598,27.17,235.44,235.43,0.17]
["binance-futures","BNBUSDT",1656084109999,11.89,235.68,235.67,2.1]
["binance-futures","BNBUSDT",1656084143877,4.96,235.63,235.62,9.09]
["binance-futures","BNBUSDT",1656084203199,5.07,235.4,235.39,15.22]
["binance-futures","BNBUSDT",1656084214700,5.0,235.34,235.33,8.29]
["binance-futures","BNBUSDT",1656084256299,5.0,235.23,235.22,20.54]
["binance-futures","BNBUSDT",1656084326073,5.48,235.64,235.63,15.95]
["binance-futures","BNBUSDT",1656084359856,47.87,235.69,235.68,0.27]
["binance-futures","BNBUSDT",1656084396689,6.65,235.59,235.58,2.8]
["binance-futures","BNBUSDT",1656084430884,2.08,235.61,235.6,3.46]
["binance-futures","BNBUSDT",1656084450440,0.03,235.43,235.42,62.44]
["binance-futures","BNBUSDT",1656084506210,0.44,235.31,235.3,49.8]
["binance-futures","BNBUSDT",1656084541141,28.5,235.7,235.69,47.38]
["binance-futures","BNBUSDT",1656084573094,6.0,235.74,235.71,26.56]
["binance-futures","BNBUSDT",1656084605133,3.78,235.71,235.7,6.65]
["binance-futures","BNBUSDT",1656084632872,10.2,235.83,235.82,21.1]
["binance-futures","BNBUSDT",1656084715747,144.18,235.91,235.9,14.46]
["binance-futures","BNBUSDT",1656084731134,5.0,235.92,235.9,3.03]
["binance-futures","BNBUSDT",1656084787359,4.6,235.77,235.76,5.11]
["binance-futures","BNBUSDT",1656084825475,97.73,235.69,235.68,0.11]
["binance-futures","BNBUSDT",1656084858284,7.66,235.64,235.63,19.58]
["binance-futures","BNBUSDT",1656084891875,0.9,235.78,235.76,13.93]
["binance-futures","BNBUSDT",1656084925166,1.69,235.68,235.67,21.97]
["binance-futures","BNBUSDT",1656084965449,12.22,235.61,235.6,24.05]
["binance-futures","BNBUSDT",1656085023045,11.08,235.37,235.36,4.24]
["binance-futures","BNBUSDT",1656085039850,66.0,235.38,235.37,0.52]
["binance-futures","BNBUSDT",1656085076465,42.38,235.1,235.09,22.73]
["binance-futures","BNBUSDT",1656085136563,10.55,234.83,234.82,4.6]
["binance-futures","BNBUSDT",1656085167850,0.89,234.99,234.98,33.04]
["binance-futures","BNBUSDT",1656085195776,6.17,235.02,235.01,9.44]
["binance-futures","BNBUSDT",1656085237946,8.19,235.0,234.99,2.17]
["binance-futures","BNBUSDT",1656085257209,0.07,235.14,235.13,51.86]
["binance-futures","BNBUSDT",1656085311461,1.2,235.19,235.18,12.63]
["binance-futures","BNBUSDT",1656085352665,2.5,235.03,235.01,15.45]
["binance-futures","BNBUSDT",1656085389011,65.29,235.05,235.04,0.28]
["binance-futures","BNBUSDT",1656085427200,3.23,235.1,235.09,30.02]
["binance-futures","BNBUSDT",1656085467954,1.08,235.02,235.01,31.93]
["binance-futures","BNBUSDT",1656085510148,47.29,234.91,234.9,0.57]
["binance-futures","BNBUSDT",1656085565291,5.0,234.99,234.98,9.76]
["binance-futures","BNBUSDT",1656085615985,8.48,235.64,235.63,5.91]
["binance-futures","BNBUSDT",1656085644630,13.98,235.63,235.62,11.2]
["binance-futures","BNBUSDT",1656085675185,10.99,235.35,235.34,2.97]
["binance-futures","BNBUSDT",1656085706974,2.83,235.34,235.33,14.58]
["binance-futures","BNBUSDT",1656085737330,4.42,235.51,235.5,12.8]
["binance-futures","BNBUSDT",1656085774418,2.82,235.53,235.52,32.32]
["binance-futures","BNBUSDT",1656085830318,3.01,235.57,235.56,9.17]
["binance-futures","BNBUSDT",1656085850344,5.96,235.43,235.42,9.75]
["binance-futures","BNBUSDT",1656085892101,62.87,235.39,235.38,0.32]
["binance-futures","BNBUSDT",1656085930786,16.25,235.37,235.36,2.16]
["binance-futures","BNBUSDT",1656086015347,36.99,235.45,235.44,0.06]
["binance-futures","BNBUSDT",1656086054042,12.27,235.34,235.33,0.12]
["binance-futures","BNBUSDT",1656086102975,20.96,235.5,235.48,4.86]
["binance-futures","BNBUSDT",1656086117156,7.9,235.31,235.3,4.67]
["binance-futures","BNBUSDT",1656086173560,4.78,235.16,235.15,6.34]
["binance-futures","BNBUSDT",1656086208107,16.35,235.17,235.16,0.59]
["binance-futures","BNBUSDT",1656086252249,0.12,235.15,235.14,36.48]
["binance-futures","BNBUSDT",1656086291632,7.97,234.99,234.98,0.28]
["binance-futures","BNBUSDT",1656086328609,12.4,235.0,234.99,1.26]
["binance-futures","BNBUSDT",1656086375356,0.35,235.07,235.06,24.16]
["binance-futures","BNBUSDT",1656086433776,16.27,235.0,234.99,0.05]
["binance-futures","BNBUSDT",1656086499929,4.6,235.08,235.07,0.13]
["binance-futures","BNBUSDT",1656086534392,11.02,235.11,235.08,2.87]
["binance-futures","BNBUSDT",1656086572852,0.54,235.13,235.12,14.72]
["binance-futures","BNBUSDT",1656086602251,37.86,235.32,235.31,0.06]
["binance-futures","BNBUSDT",1656086627541,7.13,235.19,235.18,4.6]
["binance-futures","BNBUSDT",1656086663782,105.68,235.36,235.35,7.57]
["binance-futures","BNBUSDT",1656086709416,4.22,235.33,235.32,2.88]
["binance-futures","BNBUSDT",1656086730517,55.95,235.22,235.21,58.13]
["binance-futures","BNBUSDT",1656086764401,10.2,235.24,235.23,2.0]
["binance-futures","BNBUSDT",1656086797761,68.11,234.9,234.85,18.3]
["binance-futures","BNBUSDT",1656086834942,13.14,235.07,235.06,8.39]
["binance-futures","BNBUSDT",1656086905913,19.24,234.95,234.94,33.87]
["binance-futures","BNBUSDT",1656086952119,10.2,235.0,234.99,19.39]
["binance-futures","BNBUSDT",1656086963360,0.46,234.95,234.94,37.71]
["binance-futures","BNBUSDT",1656087034166,1.89,235.06,235.05,0.09]
["binance-futures","BNBUSDT",1656087076578,7.44,235.11,235.1,7.22]
["binance-futures","BNBUSDT",1656087124506,55.58,235.04,235.03,4.56]
["binance-futures","BNBUSDT",1656087147441,2.84,234.64,234.63,11.11]
["binance-futures","BNBUSDT",1656087169240,24.19,234.53,234.52,1.32]
["binance-futures","BNBUSDT",1656087211739,44.29,234.2,234.19,3.29]
["binance-futures","BNBUSDT",1656087253786,3.74,234.33,234.32,39.17]
["binance-futures","BNBUSDT",1656087278734,8.47,234.27,234.24,10.33]
["binance-futures","BNBUSDT",1656087351730,12.87,234.35,234.34,11.78]
["binance-futures","BNBUSDT",1656087402734,51.02,234.33,234.32,0.2]
["binance-futures","BNBUSDT",1656087431527,11.63,234.37,234.36,25.81]
["binance-futures","BNBUSDT",1656087459508,6.61,234.32,234.31,7.68]
["binance-futures","BNBUSDT",1656087509234,2.43,234.4,234.39,2.5]
["binance-futures","BNBUSDT",1656087570986,6.64,234.29,234.28,7.1]
["binance-futures","BNBUSDT",1656087599188,0.07,234.29,234.28,7.77]
["binance-futures","BNBUSDT",1656087637561,5.07,234.41,234.4,9.64]
["binance-futures","BNBUSDT",1656087678455,52.33,234.48,234.44,5.06]
["binance-futures","BNBUSDT",1656087711850,12.89,234.42,234.41,0.2]
["binance-futures","BNBUSDT",1656087785925,6.71,234.64,234.63,0.74]
["binance-futures","BNBUSDT",1656087832380,48.16,234.78,234.77,11.08]
["binance-futures","BNBUSDT",1656087843465,16.0,234.72,234.71,9.51]
["binance-futures","BNBUSDT",1656087908877,5.78,235.0,234.98,10.1]
["binance-futures","BNBUSDT",1656087948558,33.63,234.8,234.79,38.8]
["binance-futures","BNBUSDT",1656087995274,20.99,234.9,234.89,51.68]
["binance-futures","BNBUSDT",1656088028341,37.79,234.7,234.69,0.04]
["binance-futures","BNBUSDT",1656088051111,10.66,234.36,234.35,15.81]
["binance-futures","BNBUSDT",1656088102076,28.67,234.5,234.49,4.67]
["binance-futures","BNBUSDT",1656088153418,14.22,234.33,234.32,4.28]
["binance-futures","BNBUSDT",1656088184950,8.18,234.37,234.36,12.39]
["binance-futures","BNBUSDT",1656088265161,7.6,234.64,234.63,3.2]
["binance-futures","BNBUSDT",1656088308660,21.01,234.66,234.65,5.06]
["binance-futures","BNBUSDT",1656088341460,32.39,234.37,234.36,2.1]
["binance-futures","BNBUSDT",1656088369091,25.68,234.52,234.51,0.28]
["binance-futures","BNBUSDT",1656088416224,7.4,234.19,234.18,19.75]
["binance-futures","BNBUSDT",1656088457370,4.76,233.99,233.98,44.59]
["binance-futures","BNBUSDT",1656088482233,10.41,234.12,234.11,5.1]
["binance-futures","BNBUSDT",1656088517756,0.68,234.11,234.1,10.18]
["binance-futures","BNBUSDT",1656088556606,12.31,233.67,233.66,37.16]
["binance-futures","BNBUSDT",1656088584805,10.08,233.57,233.56,4.6]
["binance-futures","BNBUSDT",1656088632442,6.0,233.34,233.33,17.61]
["binance-futures","BNBUSDT",1656088640221,0.03,233.21,233.2,13.39]
["binance-futures","BNBUSDT",1656088678513,8.48,233.69,233.68,6.15]
["binance-futures","BNBUSDT",1656088733792,13.04,234.25,234.22,0.15]
["binance-futures","BNBUSDT",1656088767306,31.93,234.08,234.07,33.82]
["binance-futures","BNBUSDT",1656088805389,1.15,233.68,233.67,8.59]
["binance-futures","BNBUSDT",1656088837704,3.27,234.05,234.04,17.66]
["binance-futures","BNBUSDT",1656088855910,34.88,234.27,234.26,0.09]
["binance-futures","BNBUSDT",1656088901248,0.06,234.2,234.19,7.74]
["binance-futures","BNBUSDT",1656088941221,64.18,234.46,234.45,0.1]
["binance-futures","BNBUSDT",1656088973516,0.38,234.29,234.28,33.83]
["binance-futures","BNBUSDT",1656089006604,10.99,234.5,234.49,2.23]
["binance-futures","BNBUSDT",1656089073357,4.72,234.69,234.68,14.6]
["binance-futures","BNBUSDT",1656089108380,0.24,234.58,234.57,16.66]
["binance-futures","BNBUSDT",1656089127140,80.55,234.56,234.55,6.9]
["binance-futures","BNBUSDT",1656089178834,0.06,234.74,234.72,12.98]
["binance-futures","BNBUSDT",1656089223447,2.2,234.88,234.83,18.09]
["binance-futures","BNBUSDT",1656089254471,0.21,234.73,234.72,104.77]
["binance-futures","BNBUSDT",1656089294599,1.98,234.69,234.68,46.96]
["binance-futures","BNBUSDT",1656089342005,4.39,234.78,234.77,28.44]
["binance-futures","BNBUSDT",1656089382932,2.0,234.79,234.78,15.05]
["binance-futures","BNBUSDT",1656089434487,4.66,235.5,235.49,16.91]
["binance-futures","BNBUSDT",1656089444109,10.03,235.36,235.35,95.65]
["binance-futures","BNBUSDT",1656089475431,7.28,235.54,235.53,25.3]
["binance-futures","BNBUSDT",1656089537676,17.08,235.38,235.37,7.02]
["binance-futures","BNBUSDT",1656089581008,0.14,235.36,235.35,70.38]
["binance-futures","BNBUSDT",1656089618129,1.38,235.37,235.36,44.25]
["binance-futures","BNBUSDT",1656089655342,18.81,235.33,235.32,3.06]
["binance-futures","BNBUSDT",1656089674882,18.59,235.41,235.4,16.25]
["binance-futures","BNBUSDT",1656089734229,22.69,235.41,235.4,1.18]
["binance-futures","BNBUSDT",1656089773860,5.05,235.26,235.25,9.33]
["binance-futures","BNBUSDT",1656089825617,13.28,235.11,235.05,55.96]
["binance-futures","BNBUSDT",1656089845615,18.11,235.01,235.0,58.69]
["binance-futures","BNBUSDT",1656089927196,55.9,235.27,235.26,0.06]
["binance-futures","BNBUSDT",1656089960010,1.32,235.57,235.56,41.94]
["binance-futures","BNBUSDT",1656089977500,2.64,235.48,235.47,37.74]
["binance-futures","BNBUSDT",1656090024759,20.49,235.42,235.41,7.15]
["binance-futures","BNBUSDT",1656090051299,7.98,235.88,235.86,2.5]
["binance-futures","BNBUSDT",1656090095174,7.26,236.05,236.04,1.27]
["binance-futures","BNBUSDT",1656090111172,46.17,236.46,236.45,228.31]
["binance-futures","BNBUSDT",1656090142609,13.31,236.28,236.27,8.21]
["binance-futures","BNBUSDT",1656090173865,24.19,236.23,236.22,2.14]
["binance-futures","BNBUSDT",1656090223701,18.16,236.42,236.41,6.49]
["binance-futures","BNBUSDT",1656090236120,11.53,236.25,236.24,1.96]
["binance-futures","BNBUSDT",1656090268131,7.13,236.12,236.11,5.0]
["binance-futures","BNBUSDT",1656090320987,11.23,236.28,236.27,0.29]
["binance-futures","BNBUSDT",1656090377743,1.54,236.13,236.12,55.44]
["binance-futures","BNBUSDT",1656090408539,11.45,236.48,236.47,19.42]
["binance-futures","BNBUSDT",1656090440798,3.92,236.51,236.5,13.28]
["binance-futures","BNBUSDT",1656090455693,12.75,236.66,236.65,20.83]
["binance-futures","BNBUSDT",1656090501297,893.81,236.49,236.48,5.4]
["binance-futures","BNBUSDT",1656090534587,15.16,236.32,236.31,17.7]
["binance-futures","BNBUSDT",1656090578536,25.34,236.68,236.67,4.6]
["binance-futures","BNBUSDT",1656090598715,20.1,236.49,236.48,6.18]
["binance-futures","BNBUSDT",1656090662892,0.04,236.62,236.61,17.57]
["binance-futures","BNBUSDT",1656090695995,3.31,236.59,236.58,43.15]
["binance-futures","BNBUSDT",1656090710824,18.61,236.62,236.61,29.82]
["binance-futures","BNBUSDT",1656090759491,2.99,236.26,236.25,2.5]
["binance-futures","BNBUSDT",1656090789302,0.53,236.17,236.16,42.5]
["binance-futures","BNBUSDT",1656090834780,30.24,236.38,236.37,0.92]
["binance-futures","BNBUSDT",1656090863021,9.33,236.39,236.38,8.21]
["binance-futures","BNBUSDT",1656090898148,0.07,236.72,236.71,40.95]
["binance-futures","BNBUSDT",1656090932880,6.6,236.48,236.47,10.55]
["binance-futures","BNBUSDT",1656090995540,33.89,236.45,236.44,0.05]
["binance-futures","BNBUSDT",1656091018384,5.15,236.43,236.42,7.85]
["binance-futures","BNBUSDT",1656091058446,10.49,236.36,236.35,22.03]
["binance-futures","BNBUSDT",1656091105539,20.73,236.64,236.63,18.94]
["binance-futures","BNBUSDT",1656091172823,18.63,236.55,236.54,0.54]
["binance-futures","BNBUSDT",1656091210642,2.25,236.55,236.54,24.99]
["binance-futures","BNBUSDT",1656091254220,7.6,236.29,236.28,3.21]
["binance-futures","BNBUSDT",1656091269492,32.07,236.5,236.48,3.12]
["binance-futures","BNBUSDT",1656091333303,0.03,236.77,236.76,13.21]
["binance-futures","BNBUSDT",1656091365346,5.1,236.82,236.81,27.98]
["binance-futures","BNBUSDT",1656091408919,34.15,237.0,236.99,0.4]
["binance-futures","BNBUSDT",1656091428386,0.31,236.75,236.74,4.6]
["binance-futures","BNBUSDT",1656091457886,0.32,236.73,236.72,24.81]
["binance-futures","BNBUSDT",1656091507643,2.75,236.73,236.72,7.78]
["binance-futures","BNBUSDT",1656091566692,56.52,236.81,236.8,22.71]
["binance-futures","BNBUSDT",1656091633114,4.45,237.04,237.03,11.3]
["binance-futures","BNBUSDT",1656091670967,0.11,237.0,236.99,38.25]
["binance-futures","BNBUSDT",1656091728392,15.41,236.92,236.91,3.78]
["binance-futures","BNBUSDT",1656091757963,14.59,236.86,236.85,4.32]
["binance-futures","BNBUSDT",1656091791059,38.21,236.86,236.85,3.33]
["binance-futures","BNBUSDT",1656091837245,21.88,236.78,236.75,14.8]
["binance-futures","BNBUSDT",1656091900999,19.44,237.0,236.98,6.0]
["binance-futures","BNBUSDT",1656091921231,6.24,237.16,237.15,31.37]
["binance-futures","BNBUSDT",1656091953475,2.5,237.07,237.06,6.14]
["binance-futures","BNBUSDT",1656091997871,27.69,237.11,237.1,1.98]
["binance-futures","BNBUSDT",1656092067421,0.23,237.18,237.17,28.47]
["binance-futures","BNBUSDT",1656092100557,5.45,237.07,237.06,24.06]
["binance-futures","BNBUSDT",1656092149531,8.01,236.81,236.8,20.45]
["binance-futures","BNBUSDT",1656092158819,0.06,236.61,236.6,27.39]
["binance-futures","BNBUSDT",1656092213717,11.1,235.95,235.91,6.4]
["binance-futures","BNBUSDT",1656092246007,8.44,235.97,235.96,45.13]
["binance-futures","BNBUSDT",1656092286312,1.06,236.2,236.19,17.06]
["binance-futures","BNBUSDT",1656092314404,65.12,236.13,236.11,4.9]
["binance-futures","BNBUSDT",1656092341277,65.33,236.15,236.14,4.8]
["binance-futures","BNBUSDT",1656092390917,48.79,236.18,236.17,0.06]
["binance-futures","BNBUSDT",1656092439341,11.67,235.82,235.81,1.13]
["binance-futures","BNBUSDT",1656092500160,37.31,235.71,235.7,8.09]
["binance-futures","BNBUSDT",1656092539773,13.4,235.69,235.68,3.76]
["binance-futures","BNBUSDT",1656092592115,6.36,235.75,235.74,13.08]
["binance-futures","BNBUSDT",1656092629526,3.82,235.83,235.82,6.28]
["binance-futures","BNBUSDT",1656092664092,37.19,235.76,235.75,0.06]
["binance-futures","BNBUSDT",1656092719537,8.97,235.67,235.66,20.9]
["binance-futures","BNBUSDT",1656092758876,11.8,235.62,235.61,2.37]
["binance-futures","BNBUSDT",1656092824306,35.18,235.76,235.75,1.67]
["binance-futures","BNBUSDT",1656092837042,12.92,235.82,235.81,0.09]
["binance-futures","BNBUSDT",1656092893215,1.43,235.72,235.71,29.71]
["binance-futures","BNBUSDT",1656092927481,15.04,235.76,235.75,5.14]
["binance-futures","BNBUSDT",1656092996100,2.73,235.52,235.51,29.01]
["binance-futures","BNBUSDT",1656093044657,6.19,235.59,235.58,6.32]
["binance-futures","BNBUSDT",1656093086024,9.5,235.56,235.55,5.2]
["binance-futures","BNBUSDT",1656093117192,16.79,235.56,235.55,7.5]
["binance-futures","BNBUSDT",1656093174525,2.44,235.69,235.68,23.58]
["binance-futures","BNBUSDT",1656093213839,2.8,235.3,235.29,15.69]
["binance-futures","BNBUSDT",1656093237374,8.54,235.08,235.07,5.03]
["binance-futures","BNBUSDT",1656093260523,17.66,234.98,234.97,1.65]
["binance-futures","BNBUSDT",1656093303924,4.72,235.24,235.23,7.22]
["binance-futures","BNBUSDT",1656093345295,1.88,235.33,235.32,1.63]
["binance-futures","BNBUSDT",1656093405348,32.71,235.59,235.58,4.38]
["binance-futures","BNBUSDT",1656093473485,29.02,235.37,235.36,2.84]
["binance-futures","BNBUSDT",1656093526437,14.2,235.31,235.3,9.16]
["binance-futures","BNBUSDT",1656093568520,20.7,235.27,235.26,31.21]
["binance-futures","BNBUSDT",1656093599501,15.79,235.14,235.11,0.21]
["binance-futures","BNBUSDT",1656093642000,13.14,235.13,235.12,11.87]
["binance-futures","BNBUSDT",1656093681149,5.42,234.96,234.95,4.81]
["binance-futures","BNBUSDT",1656093742431,44.52,235.25,235.24,0.11]
["binance-futures","BNBUSDT",1656093759484,0.64,235.23,235.22,21.09]
["binance-futures","BNBUSDT",1656093806644,1.99,235.27,235.23,33.5]
["binance-futures","BNBUSDT",1656093844995,8.68,235.08,235.07,20.81]
["binance-futures","BNBUSDT",1656093917819,73.08,235.02,235.01,45.9]
["binance-futures","BNBUSDT",1656093975052,0.29,235.19,235.17,25.02]
["binance-futures","BNBUSDT",1656094012962,36.59,235.18,235.17,5.65]
["binance-futures","BNBUSDT",1656094029957,23.35,235.09,235.08,0.39]
["binance-futures","BNBUSDT",1656094080434,3.93,234.95,234.94,66.19]
["binance-futures","BNBUSDT",1656094116722,2.3,235.1,235.09,17.51]
["binance-futures","BNBUSDT",1656094153365,13.64,235.23,235.22,0.27]
["binance-futures","BNBUSDT",1656094182648,23.73,235.15,235.14,6.84]
["binance-futures","BNBUSDT",1656094240766,6.61,235.25,235.24,7.67]
["binance-futures","BNBUSDT",1656094291563,9.27,235.35,235.34,7.59]
["binance-futures","BNBUSDT",1656094347697,33.78,235.73,235.72,2.79]
["binance-futures","BNBUSDT",1656094393097,59.11,236.08,236.07,0.3]
["binance-futures","BNBUSDT",1656094439400,5.61,235.85,235.84,2.82]
["binance-futures","BNBUSDT",1656094487928,5.87,235.96,235.95,4.7]
["binance-futures","BNBUSDT",1656094512160,2.1,236.04,236.02,2.1]
["binance-futures","BNBUSDT",1656094567112,10.73,236.3,236.29,2.27]
["binance-futures","BNBUSDT",1656094605083,2.97,236.38,236.37,4.6]
["binance-futures","BNBUSDT",1656094681658,2.96,236.34,236.33,26.62]
["binance-futures","BNBUSDT",1656094703468,0.04,236.34,236.33,96.66]
["binance-futures","BNBUSDT",1656094765474,2.98,236.47,236.46,9.64]
["binance-futures","BNBUSDT",1656094809237,11.03,236.44,236.43,6.13]
["binance-futures","BNBUSDT",1656094867793,4.64,235.81,235.8,25.1]
["binance-futures","BNBUSDT",1656094879252,8.35,235.56,235.55,37.07]
["binance-futures","BNBUSDT",1656094963853,27.28,235.98,235.97,2.61]
["binance-futures","BNBUSDT",1656094983318,2.25,235.89,235.88,40.12]
["binance-futures","BNBUSDT",1656095052005,0.42,236.02,236.01,50.53]
["binance-futures","BNBUSDT",1656095106251,4.99,236.07,236.06,11.5]
["binance-futures","BNBUSDT",1656095156938,5.65,236.03,236.02,2.16]
["binance-futures","BNBUSDT",1656095185520,6.05,235.88,235.87,15.65]
["binance-futures","BNBUSDT",1656095260540,22.57,235.88,235.87,0.24]
["binance-futures","BNBUSDT",1656095324417,34.32,236.05,236.04,44.94]
["binance-futures","BNBUSDT",1656095386029,9.11,235.79,235.78,104.71]
["binance-futures","BNBUSDT",1656095408134,82.51,235.8,235.77,2.1]
["binance-futures","BNBUSDT",1656095497848,1.05,235.94,235.93,0.1]
["binance-futures","BNBUSDT",1656095540550,11.04,235.43,235.42,2.06]
["binance-futures","BNBUSDT",1656095562287,1.03,235.72,235.71,6.14]
["binance-futures","BNBUSDT",1656095629285,0.08,236.0,235.99,50.15]
["binance-futures","BNBUSDT",1656095664721,30.85,236.17,236.16,0.18]
["binance-futures","BNBUSDT",1656095715752,33.57,236.45,236.44,26.82]
["binance-futures","BNBUSDT",1656095736478,0.14,236.55,236.54,30.92]
["binance-futures","BNBUSDT",1656095778359,12.77,236.46,236.45,2.48]
["binance-futures","BNBUSDT",1656095823369,46.88,236.66,236.65,0.24]
["binance-futures","BNBUSDT",1656095867141,4.89,236.45,236.44,9.88]
["binance-futures","BNBUSDT",1656095955333,41.02,236.27,236.26,0.76]
["binance-futures","BNBUSDT",1656096015621,2.28,236.27,236.26,95.78]
["binance-futures","BNBUSDT",1656096031645,0.27,236.16,236.15,56.66]
["binance-futures","BNBUSDT",1656096110306,33.0,236.34,236.33,0.86]
["binance-futures","BNBUSDT",1656096155598,6.0,236.46,236.45,11.22]
["binance-futures","BNBUSDT",1656096206318,18.05,236.44,236.43,8.73]
["binance-futures","BNBUSDT",1656096255327,18.42,236.62,236.59,44.17]
["binance-futures","BNBUSDT",1656096279510,12.71,236.99,236.98,33.64]
["binance-futures","BNBUSDT",1656096321372,37.1,236.62,236.61,0.38]
["binance-futures","BNBUSDT",1656096373982,10.84,236.94,236.93,0.36]
["binance-futures","BNBUSDT",1656096392709,5.28,237.0,236.95,16.65]
["binance-futures","BNBUSDT",1656096463260,0.3,237.12,237.11,4.9]
["binance-futures","BNBUSDT",1656096501955,71.93,237.08,237.07,0.37]
["binance-futures","BNBUSDT",1656096537112,19.06,237.68,237.67,4.74]
["binance-futures","BNBUSDT",1656096560417,4.46,237.59,237.58,2.84]
["binance-futures","BNBUSDT",1656096605023,6.56,237.73,237.72,5.03]
["binance-futures","BNBUSDT",1656096660280,5.88,237.46,237.45,24.69]
["binance-futures","BNBUSDT",1656096686883,0.94,237.43,237.42,29.77]
["binance-futures","BNBUSDT",1656096730229,23.63,237.54,237.53,2.04]
["binance-futures","BNBUSDT",1656096774565,8.31,237.4,237.39,1.13]
["binance-futures","BNBUSDT",1656096812587,0.38,237.61,237.6,4.68]
["binance-futures","BNBUSDT",1656096890066,27.85,237.47,237.46,0.43]
["binance-futures","BNBUSDT",1656096896803,5.68,237.38,237.37,12.25]
["binance-futures","BNBUSDT",1656096959297,11.34,237.28,237.27,11.89]
["binance-futures","BNBUSDT",1656097040147,0.03,237.6,237.59,8.31]
["binance-futures","BNBUSDT",1656097070183,1.32,237.63,237.62,57.97]
["binance-futures","BNBUSDT",1656097121199,28.59,237.59,237.58,4.82]
["binance-futures","BNBUSDT",1656097167461,6.9,237.59,237.58,22.08]
["binance-futures","BNBUSDT",1656097193283,0.41,237.65,237.64,52.77]
["binance-futures","BNBUSDT",1656097241155,3.79,237.33,237.32,7.19]
["binance-futures","BNBUSDT",1656097298221,42.46,237.5,237.49,5.46]
["binance-futures","BNBUSDT",1656097323859,10.47,237.63,237.62,1.16]
["binance-futures","BNBUSDT",1656097408122,2.15,237.62,237.61,12.69]
["binance-futures","BNBUSDT",1656097453160,74.48,237.79,237.78,4.87]
["binance-futures","BNBUSDT",1656097485410,1.3,237.84,237.83,6.68]
["binance-futures","BNBUSDT",1656097509086,4.92,237.92,237.91,0.27]
["binance-futures","BNBUSDT",1656097555083,2.1,237.54,237.53,3.81]
["binance-futures","BNBUSDT",1656097607369,6.97,237.62,237.61,3.49]
["binance-futures","BNBUSDT",1656097639149,5.48,237.61,237.6,11.33]
["binance-futures","BNBUSDT",1656097680210,2.33,237.71,237.7,79.34]
["binance-futures","BNBUSDT",1656097732856,32.67,237.78,237.77,0.01]
["binance-futures","BNBUSDT",1656097773412,4.64,237.58,237.57,0.05]
["binance-futures","BNBUSDT",1656097839059,2.1,237.44,237.43,4.6]
["binance-futures","BNBUSDT",1656097848662,6.65,237.43,237.42,4.9]
["binance-futures","BNBUSDT",1656097904539,1.19,237.25,237.24,3.44]
["binance-futures","BNBUSDT",1656097972177,33.79,237.02,237.01,0.15]
["binance-futures","BNBUSDT",1656098015580,6.38,236.97,236.96,8.82]
["binance-futures","BNBUSDT",1656098054730,30.33,236.73,236.72,25.46]
["binance-futures","BNBUSDT",1656098092011,2.1,236.78,236.77,14.82]
["binance-futures","BNBUSDT",1656098119874,41.26,236.68,236.67,2.92]
["binance-futures","BNBUSDT",1656098185451,33.74,236.65,236.64,54.36]
["binance-futures","BNBUSDT",1656098239460,6.03,236.86,236.85,0.39]
["binance-futures","BNBUSDT",1656098270910,0.03,237.02,237.01,103.76]
["binance-futures","BNBUSDT",1656098344547,2.4,237.08,237.07,5.9]
["binance-futures","BNBUSDT",1656098349011,80.84,236.99,236.98,2.38]
["binance-futures","BNBUSDT",1656098398401,4.99,236.95,236.94,8.75]
["binance-futures","BNBUSDT",1656098482201,17.58,237.07,237.06,28.47]
["binance-futures","BNBUSDT",1656098540190,0.21,237.3,237.29,70.33]
["binance-futures","BNBUSDT",1656098600455,5.03,237.27,237.26,10.32]
["binance-futures","BNBUSDT",1656098628332,0.88,237.81,237.8,5.4]
["binance-futures","BNBUSDT",1656098654830,3.15,237.9,237.88,4.29]
["binance-futures","BNBUSDT",1656098696144,13.68,238.11,238.1,0.6]
["binance-futures","BNBUSDT",1656098735650,16.31,238.07,238.06,2.11]
["binance-futures","BNBUSDT",1656098811712,5.85,238.07,238.06,84.73]
["binance-futures","BNBUSDT",1656098825206,34.78,238.14,238.13,5.68]
["binance-futures","BNBUSDT",1656098881212,23.4,238.09,238.08,9.33]
["binance-futures","BNBUSDT",1656098977619,42.52,237.97,237.96,4.06]
["binance-futures","BNBUSDT",1656099015332,0.59,237.99,237.96,1.31]
["binance-futures","BNBUSDT",1656099060779,0.89,238.03,238.02,121.95]
["binance-futures","BNBUSDT",1656099102933,7.35,238.17,238.16,0.06]
["binance-futures","BNBUSDT",1656099130424,19.86,238.14,238.13,4.63]
["binance-futures","BNBUSDT",1656099197561,5.56,237.94,237.93,12.46]
["binance-futures","BNBUSDT",1656099249742,5.41,237.78,237.77,39.82]
["binance-futures","BNBUSDT",1656099283480,0.46,237.94,237.93,63.41]
["binance-futures","BNBUSDT",1656099323409,5.0,237.92,237.91,34.96]
["binance-futures","BNBUSDT",1656099376206,2.83,238.14,238.13,21.01]
["binance-futures","BNBUSDT",1656099423135,45.11,238.08,238.07,0.82]
["binance-futures","BNBUSDT",1656099500930,58.59,238.25,238.24,2.3]
["binance-futures","BNBUSDT",1656099549990,9.91,238.31,238.3,2.1]
["binance-futures","BNBUSDT",1656099604055,2.71,238.17,238.16,28.18]
["binance-futures","BNBUSDT",1656099639087,89.06,238.43,238.42,6.76]
["binance-futures","BNBUSDT",1656099689115,5.35,238.34,238.33,16.92]
["binance-futures","BNBUSDT",1656099720774,18.61,238.53,238.52,1025.0]
["binance-futures","BNBUSDT",1656099748695,20.29,238.9,238.89,2.53]
["binance-futures","BNBUSDT",1656099800132,28.98,238.81,238.71,9.07]
["binance-futures","BNBUSDT",1656099812242,8.31,238.48,238.47,15.94]
["binance-futures","BNBUSDT",1656099851058,46.38,238.41,238.4,20.98]
["binance-futures","BNBUSDT",1656099888003,17.66,238.36,238.35,6.2]
["binance-futures","BNBUSDT",1656099972785,7.45,238.61,238.6,5.45]
["binance-futures","BNBUSDT",1656100010169,1.35,238.22,238.21,1.06]
["binance-futures","BNBUSDT",1656100047775,23.08,238.12,238.11,4.04]
["binance-futures","BNBUSDT",1656100067189,14.76,238.11,238.1,5.27]
["binance-futures","BNBUSDT",1656100124276,4.85,238.01,238.0,18.48]
["binance-futures","BNBUSDT",1656100171912,27.31,238.3,238.29,0.06]
["binance-futures","BNBUSDT",1656100204978,24.03,238.33,238.32,0.49]
["binance-futures","BNBUSDT",1656100252359,4.38,238.25,238.24,11.02]
["binance-futures","BNBUSDT",1656100293159,0.47,238.45,238.44,43.31]
["binance-futures","BNBUSDT",1656100331585,28.55,238.64,238.63,1.81]
["binance-futures","BNBUSDT",1656100390734,7.93,238.35,238.34,11.77]
["binance-futures","BNBUSDT",1656100445660,39.44,238.46,238.45,5.0]
["binance-futures","BNBUSDT",1656100492179,2.2,238.64,238.63,5.34]
["binance-futures","BNBUSDT",1656100527431,9.28,238.57,238.56,7.34]
["binance-futures","BNBUSDT",1656100565668,28.74,238.66,238.65,2.66]
["binance-futures","BNBUSDT",1656100600466,3.15,238.71,238.7,1.57]
["binance-futures","BNBUSDT",1656100638089,4.6,238.63,238.62,2.5]
["binance-futures","BNBUSDT",1656100695371,18.54,238.82,238.81,3.33]
["binance-futures","BNBUSDT",1656100709634,14.44,238.73,238.72,0.11]
["binance-futures","BNBUSDT",1656100758995,109.15,238.78,238.77,24.47]
["binance-futures","BNBUSDT",1656100791892,2.9,238.62,238.61,30.01]
["binance-futures","BNBUSDT",1656100856615,5.25,238.56,238.55,6.3]
["binance-futures","BNBUSDT",1656100890745,0.34,238.72,238.71,2.64]
["binance-futures","BNBUSDT",1656100927277,4.18,238.48,238.47,1.77]
["binance-futures","BNBUSDT",1656100945105,0.03,238.53,238.52,4.63]
["binance-futures","BNBUSDT",1656100999623,20.48,238.85,238.83,1.61]
["binance-futures","BNBUSDT",1656101032262,0.9,239.69,239.63,28.28]
["binance-futures","BNBUSDT",1656101060982,0.37,239.31,239.3,2.51]
["binance-futures","BNBUSDT",1656101093076,2.1,239.46,239.45,33.91]
["binance-futures","BNBUSDT",1656101120408,3.41,239.6,239.59,25.17]
["binance-futures","BNBUSDT",1656101153706,5.37,239.91,239.9,4.75]
["binance-futures","BNBUSDT",1656101197354,2.65,239.98,239.97,13.88]
["binance-futures","BNBUSDT",1656101241802,2.16,240.23,240.22,1.07]
["binance-futures","BNBUSDT",1656101272496,4.6,239.89,239.88,10.85]
["binance-futures","BNBUSDT",1656101300033,3.15,239.65,239.64,30.71]
["binance-futures","BNBUSDT",1656101336655,2.55,239.85,239.84,7.5]
["binance-futures","BNBUSDT",1656101363294,14.91,239.86,239.84,5.0]
["binance-futures","BNBUSDT",1656101399302,0.12,240.04,240.03,23.26]
["binance-futures","BNBUSDT",1656101446056,0.26,239.67,239.66,31.58]
["binance-futures","BNBUSDT",1656101460866,3.72,239.41,239.4,0.23]
["binance-futures","BNBUSDT",1656101494518,0.04,239.57,239.56,34.59]
["binance-futures","BNBUSDT",1656101523467,39.99,239.43,239.41,0.06]
["binance-futures","BNBUSDT",1656101551655,16.42,239.22,239.21,3.38]
["binance-futures","BNBUSDT",1656101619518,0.17,239.32,239.31,5.24]
["binance-futures","BNBUSDT",1656101663089,48.85,239.45,239.44,0.51]
["binance-futures","BNBUSDT",1656101679724,0.13,239.36,239.35,22.1]
["binance-futures","BNBUSDT",1656101737202,5.59,239.49,239.48,16.44]
["binance-futures","BNBUSDT",1656101770537,4.6,239.53,239.52,33.48]
["binance-futures","BNBUSDT",1656101827478,6.01,239.39,239.38,5.36]
["binance-futures","BNBUSDT",1656101857741,18.68,239.18,239.17,66.71]
["binance-futures","BNBUSDT",1656101884621,0.03,239.19,239.16,18.63]
["binance-futures","BNBUSDT",1656101929139,17.47,238.99,238.96,0.82]
["binance-futures","BNBUSDT",1656101989830,5.45,238.9,238.89,40.52]
["binance-futures","BNBUSDT",1656102006361,28.73,238.94,238.93,1.9]
["binance-futures","BNBUSDT",1656102095470,13.86,239.05,239.04,21.69]
["binance-futures","BNBUSDT",1656102104332,1.24,239.04,239.03,88.79]
["binance-futures","BNBUSDT",1656102180258,3.97,238.71,238.7,8.03]
["binance-futures","BNBUSDT",1656102207339,9.2,238.59,238.57,16.68]
["binance-futures","BNBUSDT",1656102245705,9.65,238.66,238.65,38.65]
["binance-futures","BNBUSDT",1656102311254,2.94,238.74,238.73,53.16]
["binance-futures","BNBUSDT",1656102342111,4.38,238.63,238.62,6.85]
["binance-futures","BNBUSDT",1656102386409,20.37,238.56,238.55,23.14]
["binance-futures","BNBUSDT",1656102435398,11.48,238.49,238.48,8.38]
["binance-futures","BNBUSDT",1656102468039,4.4,238.47,238.46,11.86]
["binance-futures","BNBUSDT",1656102540503,29.63,238.33,238.32,0.34]
["binance-futures","BNBUSDT",1656102593624,16.36,238.33,238.32,3.25]
["binance-futures","BNBUSDT",1656102603291,6.94,238.31,238.3,2.71]
["binance-futures","BNBUSDT",1656102666594,25.36,238.01,238.0,175.41]
["binance-futures","BNBUSDT",1656102696967,4.99,237.84,237.83,36.15]
["binance-futures","BNBUSDT",1656102742422,15.64,237.95,237.93,32.33]
["binance-futures","BNBUSDT",1656102774121,23.6,238.07,238.06,1.01]
["binance-futures","BNBUSDT",1656102797414,5.44,238.49,238.48,18.22]
["binance-futures","BNBUSDT",1656102837291,9.19,238.56,238.55,0.98]
["binance-futures","BNBUSDT",1656102889312,0.1,238.23,238.22,14.24]
["binance-futures","BNBUSDT",1656102913347,26.19,238.2,238.19,4.6]
["binance-futures","BNBUSDT",1656102961271,2.53,238.2,238.19,5.31]
["binance-futures","BNBUSDT",1656103008513,32.33,237.89,237.88,0.06]
["binance-futures","BNBUSDT",1656103089784,6.52,238.26,238.25,4.6]
["binance-futures","BNBUSDT",1656103121779,22.16,238.22,238.21,1.17]
["binance-futures","BNBUSDT",1656103184508,44.56,238.1,238.09,17.57]
["binance-futures","BNBUSDT",1656103252039,2.64,238.06,238.05,5.41]
["binance-futures","BNBUSDT",1656103277234,0.03,237.92,237.91,40.79]
["binance-futures","BNBUSDT",1656103313300,15.19,237.45,237.44,3.68]
["binance-futures","BNBUSDT",1656103353079,1.42,237.52,237.51,26.94]
["binance-futures","BNBUSDT",1656103382040,2.77,237.75,237.74,19.48]
["binance-futures","BNBUSDT",1656103464198,5.81,237.73,237.72,67.59]
["binance-futures","BNBUSDT",1656103474591,11.39,237.76,237.75,5.25]
["binance-futures","BNBUSDT",1656103532201,0.3,237.7,237.69,4.69]
["binance-futures","BNBUSDT",1656103597640,5.59,237.49,237.48,1.0]
["binance-futures","BNBUSDT",1656103632660,2.1,237.46,237.45,5.31]
["binance-futures","BNBUSDT",1656103681152,14.05,237.38,237.37,23.37]
["binance-futures","BNBUSDT",1656103719006,0.21,237.51,237.5,79.68]
["binance-futures","BNBUSDT",1656103753249,10.69,237.62,237.61,2.89]
["binance-futures","BNBUSDT",1656103811494,2.5,237.75,237.74,4.82]
["binance-futures","BNBUSDT",1656103865201,0.07,237.78,237.77,5.9]
["binance-futures","BNBUSDT",1656103886241,5.75,238.27,238.22,13.11]
["binance-futures","BNBUSDT",1656103919495,25.86,238.48,238.47,0.06]
["binance-futures","BNBUSDT",1656103957817,2.55,238.4,238.38,75.36]
["binance-futures","BNBUSDT",1656104037842,2.57,238.21,238.19,5.0]
["binance-futures","BNBUSDT",1656104065623,2.13,238.4,238.39,12.1]
["binance-futures","BNBUSDT",1656104126485,1.22,238.25,238.24,23.94]
["binance-futures","BNBUSDT",1656104192106,10.13,238.29,238.28,11.23]
["binance-futures","BNBUSDT",1656104239946,49.8,238.31,238.3,27.68]
["binance-futures","BNBUSDT",1656104285571,0.16,238.14,238.13,8.85]
["binance-futures","BNBUSDT",1656104319292,78.28,237.85,237.84,8.67]
["binance-futures","BNBUSDT",1656104346087,9.68,237.56,237.55,12.52]
["binance-futures","BNBUSDT",1656104403149,0.05,237.9,237.89,40.1]
["binance-futures","BNBUSDT",1656104411884,0.05,238.13,238.08,99.71]
["binance-futures","BNBUSDT",1656104465166,7.96,238.07,238.06,20.65]
["binance-futures","BNBUSDT",1656104561609,5.31,237.91,237.9,26.55]
["binance-futures","BNBUSDT",1656104603420,6.04,237.61,237.6,5.09]
["binance-futures","BNBUSDT",1656104654024,0.98,237.9,237.89,56.01]
["binance-futures","BNBUSDT",1656104693145,31.49,238.11,238.1,0.08]
["binance-futures","BNBUSDT",1656104727020,14.61,238.14,238.13,0.28]
["binance-futures","BNBUSDT",1656104800695,26.34,238.31,238.3,0.86]
["binance-futures","BNBUSDT",1656104842365,0.2,238.58,238.57,12.69]
["binance-futures","BNBUSDT",1656104910026,0.32,238.55,238.54,20.21]
["binance-futures","BNBUSDT",1656104935369,1.81,238.65,238.63,1.39]
["binance-futures","BNBUSDT",1656104976348,5.72,239.07,239.04,0.06]
["binance-futures","BNBUSDT",1656105020325,41.79,238.82,238.81,6.74]
["binance-futures","BNBUSDT",1656105103010,4.24,238.68,238.67,7.62]
["binance-futures","BNBUSDT",1656105183968,4.12,238.91,238.9,33.93]
["binance-futures","BNBUSDT",1656105250028,30.76,238.96,238.95,0.05]
["binance-futures","BNBUSDT",1656105276463,1.99,238.87,238.86,0.14]
["binance-futures","BNBUSDT",1656105366361,9.44,239.09,239.08,33.01]
["binance-futures","BNBUSDT",1656105419255,6.01,239.03,239.02,56.24]
["binance-futures","BNBUSDT",1656105464111,0.88,238.99,238.98,2.15]
["binance-futures","BNBUSDT",1656105563774,38.56,238.97,238.93,0.14]
["binance-futures","BNBUSDT",1656105582284,51.94,239.09,239.07,0.06]
["binance-futures","BNBUSDT",1656105639634,0.12,238.96,238.95,4.83]
["binance-futures","BNBUSDT",1656105732542,7.15,239.3,239.29,7.63]
["binance-futures","BNBUSDT",1656105817258,5.74,239.59,239.58,3.5]
["binance-futures","BNBUSDT",1656105863785,0.06,239.8,239.79,16.56]
["binance-futures","BNBUSDT",1656105907405,4.95,240.03,240.02,3.04]
["binance-futures","BNBUSDT",1656105938143,24.69,239.88,239.87,0.32]
["binance-futures","BNBUSDT",1656106005837,5.39,240.1,240.08,15.51]
["binance-futures","BNBUSDT",1656106050850,0.03,240.1,240.09,2.97]
["binance-futures","BNBUSDT",1656106144430,9.49,240.11,240.1,5521.05]
["binance-futures","BNBUSDT",1656106191424,2.85,240.13,240.12,0.32]
["binance-futures","BNBUSDT",1656106264047,127.53,240.14,240.13,11.39]
["binance-futures","BNBUSDT",1656106333166,69.91,240.11,240.1,4681.07]
["binance-futures","BNBUSDT",1656106425468,11.16,239.65,239.64,59.04]
["binance-futures","BNBUSDT",1656106503581,9.63,239.69,239.68,3.35]
["binance-futures","BNBUSDT",1656106577093,7.41,239.66,239.65,7.61]
["binance-futures","BNBUSDT",1656106603031,108.91,239.67,239.66,1.86]
["binance-futures","BNBUSDT",1656106713968,9.14,239.57,239.56,6.59]
["binance-futures","BNBUSDT",1656106784076,0.9,239.87,239.86,21.28]
["binance-futures","BNBUSDT",1656106849497,14.43,239.9,239.89,25.15]
["binance-futures","BNBUSDT",1656106954000,0.19,239.95,239.94,1.73]
["binance-futures","BNBUSDT",1656106981250,6.5,240.04,240.03,4.04]
["binance-futures","BNBUSDT",1656107054947,92.84,240.0,239.99,19.8]
["binance-futures","BNBUSDT",1656107165202,3.85,239.95,239.94,65.91]
["binance-futures","BNBUSDT",1656107246491,0.06,240.36,240.35,14.56]
["binance-futures","BNBUSDT",1656107299144,4.11,240.45,240.44,2.05]
["binance-futures","BNBUSDT",1656107364031,2.32,240.46,240.45,7.6]
["binance-futures","BNBUSDT",1656107394076,0.8,240.53,240.52,10.51]
["binance-futures","BNBUSDT",1656107481375,12.55,240.72,240.71,2.21]
["binance-futures","BNBUSDT",1656107532035,2.3,240.56,240.55,21.16]
["binance-futures","BNBUSDT",1656107610133,1.16,240.63,240.62,17.99]
["binance-futures","BNBUSDT",1656107644203,5.76,240.62,240.6,5.06]
["binance-futures","BNBUSDT",1656107702045,5.0,240.44,240.42,7.23]
["binance-futures","BNBUSDT",1656107761392,41.17,240.29,240.28,5.43]
["binance-futures","BNBUSDT",1656107849854,4.22,240.39,240.38,496.14]
["binance-futures","BNBUSDT",1656107949951,10.49,240.32,240.31,142.17]
["binance-futures","BNBUSDT",1656108014067,2.5,240.36,240.35,0.07]
["binance-futures","BNBUSDT",1656108025938,4.25,240.4,240.39,2.44]
["binance-futures","BNBUSDT",1656108110961,1.75,240.68,240.67,2.5]
["binance-futures","BNBUSDT",1656108150920,14.78,240.89,240.88,1.88]
["binance-futures","BNBUSDT",1656108187188,0.07,241.01,240.97,6.7]
["binance-futures","BNBUSDT",1656108252494,0.21,241.09,241.08,6.63]
["binance-futures","BNBUSDT",1656108275198,26.87,241.12,241.11,1.11]
["binance-futures","BNBUSDT",1656108308391,13.34,241.47,241.46,0.65]
["binance-futures","BNBUSDT",1656108354147,5.29,241.55,241.52,0.96]
["binance-futures","BNBUSDT",1656108419947,3.85,241.66,241.65,1.75]
["binance-futures","BNBUSDT",1656108451489,11.44,241.6,241.59,2.0]
["binance-futures","BNBUSDT",1656108496380,9.06,241.68,241.67,0.15]
["binance-futures","BNBUSDT",1656108509221,1.49,241.81,241.8,13.69]
["binance-futures","BNBUSDT",1656108564087,8.02,241.8,241.79,6.52]
["binance-futures","BNBUSDT",1656108608344,2.15,241.82,241.81,8.3]
["binance-futures","BNBUSDT",1656108656149,1.25,241.4,241.39,18.83]
["binance-futures","BNBUSDT",1656108679301,8.45,241.25,241.24,0.15]
["binance-futures","BNBUSDT",1656108717304,7.44,241.15,241.14,0.83]
["binance-futures","BNBUSDT",1656108761879,4.13,241.59,241.55,12.5]
["binance-futures","BNBUSDT",1656108791205,9.25,241.99,241.98,1.81]
["binance-futures","BNBUSDT",1656108866360,18.13,241.82,241.79,15.68]
["binance-futures","BNBUSDT",1656108919733,0.45,241.77,241.76,11.14]
["binance-futures","BNBUSDT",1656108931140,1.28,241.92,241.91,4.75]
["binance-futures","BNBUSDT",1656108997275,990.78,242.42,242.41,0.04]
["binance-futures","BNBUSDT",1656109020595,40.03,242.55,242.54,20.1]
["binance-futures","BNBUSDT",1656109052578,4.01,242.97,242.96,4.25]
["binance-futures","BNBUSDT",1656109083572,4.83,242.87,242.86,15.78]
["binance-futures","BNBUSDT",1656109103269,16.33,242.72,242.71,0.85]
["binance-futures","BNBUSDT",1656109146323,36.09,242.23,242.22,0.75]
["binance-futures","BNBUSDT",1656109188059,2.02,242.77,242.76,15.63]
["binance-futures","BNBUSDT",1656109211195,13.39,242.94,242.93,5.1]
["binance-futures","BNBUSDT",1656109278249,18.89,242.8,242.77,3.24]
["binance-futures","BNBUSDT",1656109314579,3.27,242.14,242.13,84.55]
["binance-futures","BNBUSDT",1656109343654,11.26,241.99,241.97,14.66]
["binance-futures","BNBUSDT",1656109362514,5.75,241.86,241.85,0.45]
["binance-futures","BNBUSDT",1656109404729,4.01,241.7,241.69,9.25]
["binance-futures","BNBUSDT",1656109448569,1.16,241.74,241.73,10.2]
["binance-futures","BNBUSDT",1656109476133,2.5,241.53,241.52,1.88]
["binance-futures","BNBUSDT",1656109508440,9.72,241.56,241.55,0.18]
["binance-futures","BNBUSDT",1656109557520,3.98,241.6,241.59,8.24]
["binance-futures","BNBUSDT",1656109590426,0.14,241.38,241.37,38.4]
["binance-futures","BNBUSDT",1656109646167,31.67,241.08,241.07,0.85]
["binance-futures","BNBUSDT",1656109702037,1.75,241.28,241.27,95.0]
["binance-futures","BNBUSDT",1656109708306,72.76,241.38,241.37,7.77]
["binance-futures","BNBUSDT",1656109786329,0.62,241.13,241.12,13.41]
["binance-futures","BNBUSDT",1656109816254,18.16,241.04,241.03,8.84]
["binance-futures","BNBUSDT",1656109861804,24.48,240.81,240.8,0.27]
["binance-futures","BNBUSDT",1656109900348,21.87,241.04,241.02,2.91]
["binance-futures","BNBUSDT",1656109924969,0.03,241.08,241.07,40.77]
["binance-futures","BNBUSDT",1656109985176,1.38,241.28,241.27,36.61]
["binance-futures","BNBUSDT",1656110032388,12.27,241.24,241.23,4.33]
["binance-futures","BNBUSDT",1656110060276,5.59,241.59,241.58,1.56]
["binance-futures","BNBUSDT",1656110135473,28.77,241.61,241.6,3.42]
["binance-futures","BNBUSDT",1656110184005,5.43,241.84,241.83,15.46]
["binance-futures","BNBUSDT",1656110221517,0.71,241.77,241.76,10.3]
["binance-futures","BNBUSDT",1656110243814,0.12,242.14,242.13,43.39]
["binance-futures","BNBUSDT",1656110300438,2.2,241.94,241.89,15.12]
["binance-futures","BNBUSDT",1656110337093,0.31,241.26,241.25,51.12]
["binance-futures","BNBUSDT",1656110365064,0.48,241.32,241.31,16.34]
["binance-futures","BNBUSDT",1656110399542,4.25,241.47,241.46,0.76]
["binance-futures","BNBUSDT",1656110463043,2.49,241.45,241.44,49.93]
["binance-futures","BNBUSDT",1656110507180,34.58,241.38,241.37,1.25]
["binance-futures","BNBUSDT",1656110581259,0.53,241.03,241.02,6.67]
["binance-futures","BNBUSDT",1656110597257,18.31,241.08,241.07,3.83]
["binance-futures","BNBUSDT",1656110645576,14.84,240.96,240.95,3.77]
["binance-futures","BNBUSDT",1656110729052,6.0,241.42,241.41,33.93]
["binance-futures","BNBUSDT",1656110758546,3.0,240.96,240.95,10.93]
["binance-futures","BNBUSDT",1656110811200,0.2,240.81,240.8,16.08]
["binance-futures","BNBUSDT",1656110864342,9.15,241.13,241.08,7.25]
["binance-futures","BNBUSDT",1656110889033,41.95,241.08,241.07,1.15]
["binance-futures","BNBUSDT",1656110965169,4.25,240.99,240.97,0.03]
["binance-futures","BNBUSDT",1656111020446,6.65,241.08,241.07,9.26]
["binance-futures","BNBUSDT",1656111057813,14.26,241.03,241.02,12.11]
["binance-futures","BNBUSDT",1656111143383,1.15,241.17,241.16,19.07]
["binance-futures","BNBUSDT",1656111156399,15.55,241.17,241.16,0.54]
["binance-futures","BNBUSDT",1656111267089,3.85,241.18,241.17,5.71]
["binance-futures","BNBUSDT",1656111289898,16.48,241.03,241.02,0.19]
["binance-futures","BNBUSDT",1656111346210,10.81,240.84,240.83,0.18]
["binance-futures","BNBUSDT",1656111396150,9.9,241.07,241.04,26.49]
["binance-futures","BNBUSDT",1656111433634,0.43,241.16,241.15,15.8]
["binance-futures","BNBUSDT",1656111470726,15.71,241.0,240.99,4.53]
["binance-futures","BNBUSDT",1656111546374,11.55,240.97,240.96,0.65]
["binance-futures","BNBUSDT",1656111595257,8.82,240.85,240.84,10.06]
["binance-futures","BNBUSDT",1656111654857,14.81,240.77,240.75,24.25]
["binance-futures","BNBUSDT",1656111674998,2.82,240.92,240.91,12.56]
["binance-futures","BNBUSDT",1656111734197,10.9,240.99,240.98,4.76]
["binance-futures","BNBUSDT",1656111822948,19.21,241.24,241.23,2.46]
["binance-futures","BNBUSDT",1656111864424,3.12,241.02,241.01,8.26]
["binance-futures","BNBUSDT",1656111914425,36.05,241.01,241.0,13.16]
["binance-futures","BNBUSDT",1656111972140,12.91,240.87,240.86,30.55]
["binance-futures","BNBUSDT",1656111987642,5.29,240.73,240.72,15.21]
["binance-futures","BNBUSDT",1656112036022,24.77,240.41,240.4,6.7]
["binance-futures","BNBUSDT",1656112079188,4.83,240.43,240.42,16.39]
["binance-futures","BNBUSDT",1656112120566,10.65,240.48,240.47,38.87]
["binance-futures","BNBUSDT",1656112164042,11.56,240.85,240.84,3.31]
["binance-futures","BNBUSDT",1656112206177,5.68,240.76,240.75,15.86]
["binance-futures","BNBUSDT",1656112250687,21.98,240.58,240.57,0.2]
["binance-futures","BNBUSDT",1656112321170,2.5,240.78,240.77,29.6]
["binance-futures","BNBUSDT",1656112406542,7.42,240.89,240.88,44.67]
["binance-futures","BNBUSDT",1656112455682,8.2,240.77,240.76,66.6]
["binance-futures","BNBUSDT",1656112503702,14.57,240.56,240.55,6.68]
["binance-futures","BNBUSDT",1656112546802,5.84,240.76,240.75,1.45]
["binance-futures","BNBUSDT",1656112594337,9.85,240.72,240.71,4.02]
["binance-futures","BNBUSDT",1656112653852,7.28,240.44,240.43,2.1]
["binance-futures","BNBUSDT",1656112709940,5.08,240.49,240.48,2.5]
["binance-futures","BNBUSDT",1656112733619,17.65,240.55,240.51,0.2]
["binance-futures","BNBUSDT",1656112793053,21.4,240.59,240.58,0.65]
["binance-futures","BNBUSDT",1656112845407,4.23,240.66,240.65,2.72]
["binance-futures","BNBUSDT",1656112941360,5.33,240.77,240.76,10.58]
["binance-futures","BNBUSDT",1656112992085,9.76,240.61,240.6,0.1]
["binance-futures","BNBUSDT",1656113053052,10.72,240.63,240.62,3.56]
["binance-futures","BNBUSDT",1656113065997,7.75,240.9,240.89,4.55]
["binance-futures","BNBUSDT",1656113123532,3.21,241.33,241.32,14.01]
["binance-futures","BNBUSDT",1656113165056,1.31,241.51,241.5,9.93]
["binance-futures","BNBUSDT",1656113203599,61.65,241.36,241.35,0.25]
["binance-futures","BNBUSDT",1656113256358,5.09,241.59,241.58,6.34]
["binance-futures","BNBUSDT",1656113292058,16.84,241.48,241.43,96.27]
["binance-futures","BNBUSDT",1656113348795,9.96,241.64,241.63,4.28]
["binance-futures","BNBUSDT",1656113418201,257.69,241.8,241.79,1.89]
["binance-futures","BNBUSDT",1656113503311,1.03,241.7,241.69,7.77]
["binance-futures","BNBUSDT",1656113548315,18.35,241.91,241.9,7.92]
["binance-futures","BNBUSDT",1656113598249,55.13,241.84,241.83,1.34]
["binance-futures","BNBUSDT",1656113635419,5.82,242.0,241.99,37.71]
["binance-futures","BNBUSDT",1656113677925,3.31,241.88,241.85,1.39]
["binance-futures","BNBUSDT",1656113729655,2.48,241.99,241.98,7.51]
["binance-futures","BNBUSDT",1656113803068,65.38,241.98,241.95,17.45]
["binance-futures","BNBUSDT",1656113829934,4.92,242.0,241.97,51.21]
["binance-futures","BNBUSDT",1656113872203,11.54,241.62,241.61,23.65]
["binance-futures","BNBUSDT",1656113916346,5.24,241.92,241.91,3.42]
["binance-futures","BNBUSDT",1656114026241,53.77,241.72,241.71,2.62]
["binance-futures","BNBUSDT",1656114060421,58.24,241.77,241.76,0.69]
["binance-futures","BNBUSDT",1656114111918,26.61,241.25,241.24,4.95]
["binance-futures","BNBUSDT",1656114120395,1.79,241.31,241.3,111.2]
["binance-futures","BNBUSDT",1656114192717,35.56,241.48,241.47,2.9]
["binance-futures","BNBUSDT",1656114241925,71.0,241.55,241.54,85.65]
["binance-futures","BNBUSDT",1656114293515,8.97,241.73,241.72,9.1]
["binance-futures","BNBUSDT",1656114332219,0.2,241.39,241.38,76.29]
["binance-futures","BNBUSDT",1656114363394,17.06,241.52,241.51,11.53]
["binance-futures","BNBUSDT",1656114425009,2.0,241.83,241.82,8.02]
["binance-futures","BNBUSDT",1656114485994,25.7,241.94,241.93,5.46]
["binance-futures","BNBUSDT",1656114584200,25.73,242.0,241.99,18.24]
["binance-futures","BNBUSDT",1656114624402,5.79,242.02,242.01,4.45]
["binance-futures","BNBUSDT",1656114664404,5.86,242.25,242.24,63.85]
["binance-futures","BNBUSDT",1656114704045,25.8,241.87,241.86,18.76]
["binance-futures","BNBUSDT",1656114732291,4.01,241.62,241.61,4.25]
["binance-futures","BNBUSDT",1656114783816,2.53,241.3,241.29,23.43]
["binance-futures","BNBUSDT",1656114830842,1.54,241.02,241.01,19.16]
["binance-futures","BNBUSDT",1656114850396,69.78,240.7,240.64,1.93]
["binance-futures","BNBUSDT",1656114879298,36.84,240.28,240.27,0.2]
["binance-futures","BNBUSDT",1656114911517,4.4,240.2,240.18,16.65]
["binance-futures","BNBUSDT",1656114941614,0.2,240.44,240.43,22.51]
["binance-futures","BNBUSDT",1656115002062,11.09,240.12,240.11,2.11]
["binance-futures","BNBUSDT",1656115047892,6.54,239.98,239.97,2.5]
["binance-futures","BNBUSDT",1656115057548,43.13,240.07,240.01,14.47]
["binance-futures","BNBUSDT",1656115118218,8.53,239.66,239.62,3.0]
["binance-futures","BNBUSDT",1656115146708,0.03,239.87,239.86,38.64]
["binance-futures","BNBUSDT",1656115166277,0.2,239.84,239.83,49.05]
["binance-futures","BNBUSDT",1656115166335,0.07,239.86,239.83,49.87]
["binance-futures","BNBUSDT",1656115166372,0.06,239.86,239.85,25.51]
["binance-futures","BNBUSDT",1656115166407,2.86,239.89,239.88,5.0]
["binance-futures","BNBUSDT",1656115166433,17.22,239.89,239.88,20.62]
["binance-futures","BNBUSDT",1656115166472,3.09,239.92,239.88,15.62]
["binance-futures","BNBUSDT",1656115166506,18.4,239.91,239.9,7.5]
["binance-futures","BNBUSDT",1656115166537,34.81,239.91,239.88,15.62]
["binance-futures","BNBUSDT",1656115166572,21.71,239.89,239.83,1.81]
["binance-futures","BNBUSDT",1656115166610,8.22,239.88,239.83,1.81]
["binance-futures","BNBUSDT",1656115166645,2.5,239.85,239.84,4.76]
["binance-futures","BNBUSDT",1656115166676,2.5,239.85,239.84,21.24]
["binance-futures","BNBUSDT",1656115166759,2.5,239.85,239.84,21.78]
["binance-futures","BNBUSDT",1656115166791,2.5,239.85,239.84,21.81]
["binance-futures","BNBUSDT",1656115166823,2.5,239.85,239.84,22.06]
["binance-futures","BNBUSDT",1656115166847,2.5,239.85,239.84,22.09]
["binance-futures","BNBUSDT",1656115166908,0.06,239.86,239.85,7.26]
["binance-futures","BNBUSDT",1656115166940,0.06,239.86,239.85,12.26]
["binance-futures","BNBUSDT",1656115167035,0.2,239.88,239.87,4.5]
["binance-futures","BNBUSDT",1656115167057,0.2,239.88,239.87,19.76]
["binance-futures","BNBUSDT",1656115167080,0.03,239.9,239.89,5.1]
["binance-futures","BNBUSDT",1656115167118,0.27,239.91,239.89,30.82]
["binance-futures","BNBUSDT",1656115167151,0.04,239.9,239.89,29.21]
["binance-futures","BNBUSDT",1656115167199,0.04,239.9,239.89,29.78]
["binance-futures","BNBUSDT",1656115167232,0.04,239.9,239.89,29.81]
["binance-futures","BNBUSDT",1656115167318,0.04,239.9,239.89,30.37]
["binance-futures","BNBUSDT",1656115167349,0.04,239.9,239.89,30.42]
["binance-futures","BNBUSDT",1656115167389,0.2,239.91,239.9,71.22]
["binance-futures","BNBUSDT",1656115167423,0.2,239.91,239.9,26.21]
["binance-futures","BNBUSDT",1656115167456,0.23,239.91,239.9,26.21]
["binance-futures","BNBUSDT",1656115167492,0.23,239.91,239.9,13.25]
["binance-futures","BNBUSDT",1656115167526,2.73,239.91,239.9,8.25]
["binance-futures","BNBUSDT",1656115167567,2.62,239.91,239.9,8.25]
["binance-futures","BNBUSDT",1656115167605,0.2,239.91,239.9,8.79]
["binance-futures","BNBUSDT",1656115167639,0.2,239.91,239.9,8.82]
["binance-futures","BNBUSDT",1656115167738,0.2,239.91,239.9,8.85]
["binance-futures","BNBUSDT",1656115167751,0.2,239.91,239.9,12.44]
["binance-futures","BNBUSDT",1656115167843,0.2,239.91,239.9,13.0]
["binance-futures","BNBUSDT",1656115167879,0.2,239.91,239.9,12.95]
["binance-futures","BNBUSDT",1656115167914,0.2,239.91,239.9,9.36]
["binance-futures","BNBUSDT",1656115168314,0.35,239.91,239.9,9.36]
["binance-futures","BNBUSDT",1656115168351,0.35,239.91,239.9,9.76]
["binance-futures","BNBUSDT",1656115168386,0.35,239.91,239.9,9.77]
["binance-futures","BNBUSDT",1656115168642,7.6,239.91,239.9,5.62]
["binance-futures","BNBUSDT",1656115168901,7.6,239.91,239.9,7.37]
["binance-futures","BNBUSDT",1656115168926,5.85,239.91,239.9,7.37]
["binance-futures","BNBUSDT",1656115168960,0.35,239.91,239.9,7.37]
["binance-futures","BNBUSDT",1656115169023,2.0,239.94,239.93,20.46]
["binance-futures","BNBUSDT",1656115169060,19.44,239.95,239.93,29.21]
["binance-futures","BNBUSDT",1656115169101,2.52,239.95,239.94,30.65]
["binance-futures","BNBUSDT",1656115169137,2.52,239.95,239.94,42.48]
["binance-futures","BNBUSDT",1656115169166,2.61,239.95,239.94,42.48]
["binance-futures","BNBUSDT",1656115169232,2.61,239.95,239.94,59.42]
["binance-futures","BNBUSDT",1656115169265,2.61,239.95,239.94,59.45]
["binance-futures","BNBUSDT",1656115169301,2.61,239.95,239.94,59.48]
["binance-futures","BNBUSDT",1656115169365,2.61,239.95,239.94,60.5]
["binance-futures","BNBUSDT",1656115169389,2.61,239.95,239.94,62.76]
["binance-futures","BNBUSDT",1656115169457,2.61,239.95,239.94,60.56]
["binance-futures","BNBUSDT",1656115169487,0.96,239.95,239.94,62.76]
["binance-futures","BNBUSDT",1656115169534,0.13,239.97,239.94,60.56]
["binance-futures","BNBUSDT",1656115169569,0.2,239.98,239.96,28.22]
["binance-futures","BNBUSDT",1656115169599,0.2,239.98,239.97,25.51]
["binance-futures","BNBUSDT",1656115169625,0.2,239.98,239.97,26.5]
["binance-futures","BNBUSDT",1656115169702,0.2,239.98,239.97,26.53]
["binance-futures","BNBUSDT",1656115169804,0.2,239.98,239.97,26.56]
["binance-futures","BNBUSDT",1656115169880,0.2,239.98,239.97,27.58]
["binance-futures","BNBUSDT",1656115169907,0.2,239.98,239.97,27.64]
["binance-futures","BNBUSDT",1656115170067,0.29,239.98,239.97,27.64]
["binance-futures","BNBUSDT",1656115170104,0.29,239.98,239.97,32.59]
["binance-futures","BNBUSDT",1656115170218,1.75,239.99,239.98,1.75]
["binance-futures","BNBUSDT",1656115170250,7.46,239.99,239.98,9.2]
["binance-futures","BNBUSDT",1656115170289,7.46,239.99,239.98,7.27]
["binance-futures","BNBUSDT",1656115170322,14.28,239.99,239.97,2.28]
["binance-futures","BNBUSDT",1656115170346,30.61,239.98,239.97,2.28]
["binance-futures","BNBUSDT",1656115170373,36.18,239.98,239.93,0.06]
["binance-futures","BNBUSDT",1656115170399,43.74,239.98,239.97,0.26]
["binance-futures","BNBUSDT",1656115170424,30.5,239.98,239.91,47.05]
["binance-futures","BNBUSDT",1656115170468,3.0,239.96,239.93,1.75]
["binance-futures","BNBUSDT",1656115170506,1.95,239.94,239.93,14.79]
["binance-futures","BNBUSDT",1656115170558,2.79,239.94,239.93,20.3]
["binance-futures","BNBUSDT",1656115170812,1.04,239.94,239.93,20.3]
["binance-futures","BNBUSDT",1656115170882,5.29,239.94,239.93,17.8]
["binance-futures","BNBUSDT",1656115171021,5.29,239.94,239.93,3.01]
["binance-futures","BNBUSDT",1656115171061,4.25,239.92,239.91,1.75]
["binance-futures","BNBUSDT",1656115171091,4.59,239.92,239.91,4.76]
["binance-futures","BNBUSDT",1656115171112,4.59,239.92,239.91,9.56]
["binance-futures","BNBUSDT",1656115171168,2.09,239.92,239.91,9.56]
["binance-futures","BNBUSDT",1656115171195,0.03,239.92,239.91,20.24]
["binance-futures","BNBUSDT",1656115171223,25.3,239.92,239.91,20.24]
["binance-futures","BNBUSDT",1656115171342,25.3,239.92,239.91,4.76]
["binance-futures","BNBUSDT",1656115171376,36.54,239.92,239.91,1.75]
["binance-futures","BNBUSDT",1656115171405,11.23,239.91,239.9,0.6]
["binance-futures","BNBUSDT",1656115171443,21.95,239.91,239.9,0.6]
["binance-futures","BNBUSDT",1656115171479,21.95,239.91,239.9,0.64]
["binance-futures","BNBUSDT",1656115171581,21.98,239.91,239.9,0.64]
["binance-futures","BNBUSDT",1656115171610,28.25,239.91,239.9,0.64]
["binance-futures","BNBUSDT",1656115172005,30.21,239.91,239.9,0.64]
["binance-futures","BNBUSDT",1656115172093,20.31,239.91,239.9,0.58]
["binance-futures","BNBUSDT",1656115172128,20.31,239.91,239.9,0.04]
["binance-futures","BNBUSDT",1656115172231,19.75,239.91,239.9,5.54]
["binance-futures","BNBUSDT",1656115172267,3.24,239.91,239.9,7.29]
["binance-futures","BNBUSDT",1656115172405,3.24,239.91,239.9,13.04]
["binance-futures","BNBUSDT",1656115172556,0.23,239.91,239.9,16.05]
["binance-futures","BNBUSDT",1656115172740,0.23,239.91,239.9,16.74]
["binance-futures","BNBUSDT",1656115172765,7.49,239.91,239.9,11.98]
["binance-futures","BNBUSDT",1656115172807,7.49,239.91,239.9,6.34]
["binance-futures","BNBUSDT",1656115172972,7.52,239.91,239.9,6.34]
["binance-futures","BNBUSDT",1656115173087,5.77,239.91,239.9,12.04]
["binance-futures","BNBUSDT",1656115173131,3.27,239.91,239.9,12.04]
["binance-futures","BNBUSDT",1656115173154,0.26,239.91,239.9,15.05]
["binance-futures","BNBUSDT",1656115173194,0.26,239.91,239.9,29.74]
["binance-futures","BNBUSDT",1656115173226,0.26,239.91,239.9,31.01]
["binance-futures","BNBUSDT",1656115173251,0.26,239.91,239.9,29.43]
["binance-futures","BNBUSDT",1656115173297,0.26,239.91,239.9,29.04]
["binance-futures","BNBUSDT",1656115173425,0.26,239.91,239.9,29.09]
["binance-futures","BNBUSDT",1656115173607,2.76,239.91,239.9,22.55]
["binance-futures","BNBUSDT",1656115173637,7.52,239.91,239.9,15.43]
["binance-futures","BNBUSDT",1656115173657,0.06,239.93,239.9,20.14]
["binance-futures","BNBUSDT",1656115173677,0.2,239.94,239.9,23.68]
["binance-futures","BNBUSDT",1656115173704,0.6,239.95,239.91,15.78]
["binance-futures","BNBUSDT",1656115173720,2.65,239.96,239.93,4.35]
["binance-futures","BNBUSDT",1656115173744,1.75,239.95,239.94,4.35]
["binance-futures","BNBUSDT",1656115173772,1.75,239.95,239.94,10.5]
["binance-futures","BNBUSDT",1656115173805,1.75,239.96,239.95,0.56]
["binance-futures","BNBUSDT",1656115173841,5.69,239.98,239.95,0.56]
["binance-futures","BNBUSDT",1656115173897,5.69,239.98,239.95,7.25]
["binance-futures","BNBUSDT",1656115173963,3.01,239.97,239.96,7.3]
["binance-futures","BNBUSDT",1656115174005,3.01,239.97,239.96,9.26]
["binance-futures","BNBUSDT",1656115174040,3.01,239.97,239.96,5.55]
["binance-futures","BNBUSDT",1656115174076,4.76,239.97,239.96,7.25]
["binance-futures","BNBUSDT",1656115174108,4.76,239.97,239.96,4.25]
["binance-futures","BNBUSDT",1656115174183,4.76,239.97,239.96,4.4]
["binance-futures","BNBUSDT",1656115174221,4.76,239.97,239.96,4.45]
["binance-futures","BNBUSDT",1656115174281,4.76,239.97,239.96,1.95]
["binance-futures","BNBUSDT",1656115174459,4.76,239.97,239.96,1.31]
["binance-futures","BNBUSDT",1656115174481,4.76,239.97,239.96,2.57]
["binance-futures","BNBUSDT",1656115174585,1.75,239.97,239.96,17.79]
["binance-futures","BNBUSDT",1656115174613,1.19,239.97,239.96,20.8]
["binance-futures","BNBUSDT",1656115174804,6.7,239.97,239.96,17.79]
["binance-futures","BNBUSDT",1656115175184,6.7,239.97,239.96,25.76]
["binance-futures","BNBUSDT",1656115175218,1.19,239.97,239.96,25.76]
["binance-futures","BNBUSDT",1656115175256,1.19,239.97,239.96,40.51]
["binance-futures","BNBUSDT",1656115175284,1.19,239.97,239.96,52.33]
["binance-futures","BNBUSDT",1656115175325,1.19,239.97,239.96,53.9]
["binance-futures","BNBUSDT",1656115175353,1.19,239.97,239.96,53.99]
["binance-futures","BNBUSDT",1656115175427,0.78,239.97,239.96,53.99]
["binance-futures","BNBUSDT",1656115175455,1.75,239.98,239.97,24.0]
["binance-futures","BNBUSDT",1656115175488,0.03,239.98,239.97,35.05]
["binance-futures","BNBUSDT",1656115175525,0.03,239.98,239.97,35.29]
["binance-futures","BNBUSDT",1656115175558,0.03,239.98,239.97,52.95]
["binance-futures","BNBUSDT",1656115175634,14.46,240.0,239.99,12.82]
["binance-futures","BNBUSDT",1656115175668,14.46,240.0,239.99,29.18]
["binance-futures","BNBUSDT",1656115175709,13.63,240.0,239.99,29.18]
["binance-futures","BNBUSDT",1656115175737,13.63,240.0,239.99,36.1]
["binance-futures","BNBUSDT",1656115175760,13.63,240.0,239.99,29.54]
["binance-futures","BNBUSDT",1656115175802,13.63,240.0,239.99,30.06]
["binance-futures","BNBUSDT",1656115175842,12.6,240.0,239.99,24.5]
["binance-futures","BNBUSDT",1656115175987,12.6,240.0,239.99,26.18]
["binance-futures","BNBUSDT",1656115176053,12.6,240.0,239.99,28.14]
["binance-futures","BNBUSDT",1656115176093,0.23,240.01,240.0,20.65]
["binance-futures","BNBUSDT",1656115176127,0.23,240.01,240.0,11.9]
["binance-futures","BNBUSDT",1656115176157,0.23,240.01,240.0,10.29]
["binance-futures","BNBUSDT",1656115176233,5.24,240.01,240.0,10.29]
["binance-futures","BNBUSDT",1656115176274,1.75,240.01,240.0,10.34]
["binance-futures","BNBUSDT",1656115176297,0.2,240.01,240.0,10.34]
["binance-futures","BNBUSDT",1656115176341,14.12,240.03,240.02,5.51]
["binance-futures","BNBUSDT",1656115176404,14.12,240.03,240.02,5.54]
["binance-futures","BNBUSDT",1656115176434,0.2,240.03,240.02,7.81]
["binance-futures","BNBUSDT",1656115176504,1.95,240.03,240.02,14.49]
["binance-futures","BNBUSDT",1656115176535,1.95,240.03,240.02,14.23]
["binance-futures","BNBUSDT",1656115176578,6.61,240.03,240.02,15.37]
["binance-futures","BNBUSDT",1656115176673,4.96,240.03,240.02,15.37]
["binance-futures","BNBUSDT",1656115176737,10.84,240.03,240.02,15.37]
["binance-futures","BNBUSDT",1656115176771,10.84,240.03,240.02,15.42]
["binance-futures","BNBUSDT",1656115176852,10.84,240.03,240.02,13.06]
["binance-futures","BNBUSDT",1656115176895,4.96,240.03,240.02,13.89]
["binance-futures","BNBUSDT",1656115176992,4.96,240.03,240.02,13.92]
["binance-futures","BNBUSDT",1656115177038,15.68,240.03,240.02,13.92]
["binance-futures","BNBUSDT",1656115177128,10.95,240.03,240.02,13.92]
["binance-futures","BNBUSDT",1656115177174,6.94,240.03,240.02,16.93]
["binance-futures","BNBUSDT",1656115177254,6.94,240.03,240.02,16.33]
["binance-futures","BNBUSDT",1656115177360,6.94,240.03,240.02,16.29]
["binance-futures","BNBUSDT",1656115177400,11.46,240.03,240.02,15.46]
["binance-futures","BNBUSDT",1656115177429,11.46,240.03,240.02,16.43]
["binance-futures","BNBUSDT",1656115177478,11.49,240.03,240.02,16.43]
["binance-futures","BNBUSDT",1656115177780,11.49,240.03,240.02,16.4]
["binance-futures","BNBUSDT",1656115177908,0.23,240.03,240.02,16.19]
["binance-futures","BNBUSDT",1656115178006,1.98,240.03,240.02,16.19]
["binance-futures","BNBUSDT",1656115178055,8.0,240.05,240.02,16.19]
["binance-futures","BNBUSDT",1656115178090,0.2,240.03,240.02,9.25]
["binance-futures","BNBUSDT",1656115178158,3.21,240.03,240.02,9.25]
["binance-futures","BNBUSDT",1656115178209,3.21,240.03,240.02,8.09]
["binance-futures","BNBUSDT",1656115178274,0.2,240.03,240.02,11.1]
["binance-futures","BNBUSDT",1656115178293,0.2,240.03,240.02,15.42]
["binance-futures","BNBUSDT",1656115178312,2.24,240.05,240.02,20.42]
["binance-futures","BNBUSDT",1656115178336,0.2,240.06,240.04,4.35]
["binance-futures","BNBUSDT",1656115178362,0.2,240.06,240.04,31.69]
["binance-futures","BNBUSDT",1656115178398,0.2,240.06,240.05,23.19]
["binance-futures","BNBUSDT",1656115178472,0.2,240.06,240.05,43.09]
["binance-futures","BNBUSDT",1656115178506,0.2,240.06,240.05,44.59]
["binance-futures","BNBUSDT",1656115178535,0.2,240.06,240.05,58.6]
["binance-futures","BNBUSDT",1656115178576,0.2,240.06,240.05,61.08]
["binance-futures","BNBUSDT",1656115178609,0.2,240.06,240.05,79.98]
["binance-futures","BNBUSDT",1656115178648,0.2,240.06,240.05,80.35]
["binance-futures","BNBUSDT",1656115178787,0.2,240.06,240.05,74.84]
["binance-futures","BNBUSDT",1656115178866,4.45,240.06,240.05,70.09]
["binance-futures","BNBUSDT",1656115178894,7.46,240.06,240.05,64.58]
["binance-futures","BNBUSDT",1656115178935,7.46,240.06,240.05,31.43]
["binance-futures","BNBUSDT",1656115178962,6.65,240.06,240.05,34.44]
["binance-futures","BNBUSDT",1656115179004,4.45,240.06,240.05,36.4]
["binance-futures","BNBUSDT",1656115179037,4.45,240.06,240.05,36.76]
["binance-futures","BNBUSDT",1656115179070,2.7,240.06,240.05,36.76]
["binance-futures","BNBUSDT",1656115179104,0.2,240.06,240.05,36.4]
["binance-futures","BNBUSDT",1656115179143,0.2,240.06,240.05,42.59]
["binance-futures","BNBUSDT",1656115179175,0.2,240.06,240.05,57.75]
["binance-futures","BNBUSDT",1656115179369,1.95,240.06,240.05,49.36]
["binance-futures","BNBUSDT",1656115179441,10.73,240.06,240.05,31.43]
["binance-futures","BNBUSDT",1656115179471,10.79,240.06,240.05,33.47]
["binance-futures","BNBUSDT",1656115179502,10.79,240.06,240.05,33.01]
["binance-futures","BNBUSDT",1656115179580,10.79,240.06,240.05,47.79]
["binance-futures","BNBUSDT",1656115179621,0.39,240.06,240.05,50.83]
["binance-futures","BNBUSDT",1656115179649,2.14,240.06,240.05,33.06]
["binance-futures","BNBUSDT",1656115179679,0.39,240.06,240.05,33.06]
["binance-futures","BNBUSDT",1656115179726,1.75,240.08,240.07,20.73]
["binance-futures","BNBUSDT",1656115179759,4.88,240.09,240.08,2.5]
["binance-futures","BNBUSDT",1656115179790,4.88,240.09,240.08,8.39]
["binance-futures","BNBUSDT",1656115179824,4.88,240.09,240.08,9.16]
["binance-futures","BNBUSDT",1656115179861,4.88,240.09,240.08,9.25]
["binance-futures","BNBUSDT",1656115179907,4.88,240.09,240.08,6.75]
["binance-futures","BNBUSDT",1656115180018,5.06,240.1,240.09,6.37]
["binance-futures","BNBUSDT",1656115180051,5.06,240.1,240.09,11.17]
["binance-futures","BNBUSDT",1656115180084,5.06,240.1,240.09,12.57]
["binance-futures","BNBUSDT",1656115180118,5.06,240.1,240.09,12.82]
["binance-futures","BNBUSDT",1656115180146,5.06,240.1,240.09,12.9]
["binance-futures","BNBUSDT",1656115180266,5.06,240.1,240.09,13.0]
["binance-futures","BNBUSDT",1656115180296,5.06,240.1,240.09,13.1]
["binance-futures","BNBUSDT",1656115180327,5.06,240.1,240.09,13.19]
["binance-futures","BNBUSDT",1656115180423,3.31,240.1,240.09,13.19]
["binance-futures","BNBUSDT",1656115180449,5.06,240.1,240.09,13.19]
["binance-futures","BNBUSDT",1656115180523,8.41,240.1,240.09,11.44]
["binance-futures","BNBUSDT",1656115180584,5.12,240.1,240.09,11.47]
["binance-futures","BNBUSDT",1656115180661,1.81,240.1,240.09,19.74]
["binance-futures","BNBUSDT",1656115180694,5.12,240.1,240.09,11.47]
["binance-futures","BNBUSDT",1656115180721,9.7,240.1,240.09,11.47]
["binance-futures","BNBUSDT",1656115180775,5.12,240.1,240.09,11.47]
["binance-futures","BNBUSDT",1656115180960,1.81,240.1,240.09,11.47]
["binance-futures","BNBUSDT",1656115180990,1.81,240.1,240.09,19.53]
["binance-futures","BNBUSDT",1656115181132,1.81,240.1,240.09,19.56]
["binance-futures","BNBUSDT",1656115181349,1.81,240.1,240.09,25.17]
["binance-futures","BNBUSDT",1656115181389,1.81,240.1,240.09,25.87]
["binance-futures","BNBUSDT",1656115181422,0.06,240.1,240.09,26.2]
["binance-futures","BNBUSDT",1656115181525,0.14,240.11,240.1,14.38]
["binance-futures","BNBUSDT",1656115181553,0.14,240.11,240.1,28.27]
["binance-futures","BNBUSDT",1656115181623,0.14,240.11,240.1,43.46]
["binance-futures","BNBUSDT",1656115181651,0.14,240.11,240.1,49.57]
["binance-futures","BNBUSDT",1656115181713,0.14,240.11,240.1,43.57]
["binance-futures","BNBUSDT",1656115181829,0.03,240.11,240.1,43.94]
["binance-futures","BNBUSDT",1656115181943,0.03,240.11,240.1,44.0]
["binance-futures","BNBUSDT",1656115182024,0.03,240.11,240.1,52.79]
["binance-futures","BNBUSDT",1656115182063,0.03,240.11,240.1,50.83]
["binance-futures","BNBUSDT",1656115182110,0.03,240.11,240.1,50.47]
["binance-futures","BNBUSDT",1656115182174,0.03,240.11,240.1,27.08]
["binance-futures","BNBUSDT",1656115182205,10.59,240.11,240.1,0.03]
["binance-futures","BNBUSDT",1656115182237,29.99,240.11,240.1,0.03]
["binance-futures","BNBUSDT",1656115182272,33.01,240.11,240.1,0.03]
["binance-futures","BNBUSDT",1656115182385,30.26,240.11,240.1,1.78]
["binance-futures","BNBUSDT",1656115182414,12.56,240.11,240.1,5.09]
["binance-futures","BNBUSDT",1656115182447,8.74,240.11,240.1,5.14]
["binance-futures","BNBUSDT",1656115182480,8.91,240.11,240.1,5.14]
["binance-futures","BNBUSDT",1656115182520,8.91,240.11,240.1,5.62]
["binance-futures","BNBUSDT",1656115182560,0.34,240.11,240.1,3.48]
["binance-futures","BNBUSDT",1656115182589,9.22,240.11,240.1,3.48]
["binance-futures","BNBUSDT",1656115182661,9.22,240.11,240.1,1.73]
["binance-futures","BNBUSDT",1656115183051,24.39,240.11,240.1,1.73]
["binance-futures","BNBUSDT",1656115183214,40.59,240.11,240.1,1.7]
["binance-futures","BNBUSDT",1656115183276,22.43,240.11,240.1,1.7]
["binance-futures","BNBUSDT",1656115183325,17.79,240.11,240.1,1.7]
["binance-futures","BNBUSDT",1656115183361,12.23,240.11,240.1,1.89]
["binance-futures","BNBUSDT",1656115183429,12.23,240.11,240.1,2.29]
["binance-futures","BNBUSDT",1656115183478,24.21,240.11,240.1,2.3]
["binance-futures","BNBUSDT",1656115183515,24.21,240.11,240.1,2.47]
["binance-futures","BNBUSDT",1656115183545,12.23,240.11,240.1,1.43]
["binance-futures","BNBUSDT",1656115183988,2.5,240.07,240.06,3.31]
["binance-futures","BNBUSDT",1656115184023,4.25,240.07,240.06,5.27]
["binance-futures","BNBUSDT",1656115184053,5.5,240.07,240.06,5.27]
["binance-futures","BNBUSDT",1656115184071,7.56,240.07,240.06,5.27]
["binance-futures","BNBUSDT",1656115184151,7.56,240.07,240.06,5.73]
["binance-futures","BNBUSDT",1656115184165,7.56,240.07,240.06,6.51]
["binance-futures","BNBUSDT",1656115184272,7.56,240.07,240.06,3.77]
["binance-futures","BNBUSDT",1656115184337,7.56,240.07,240.06,5.52]
["binance-futures","BNBUSDT",1656115184395,6.25,240.07,240.06,5.52]
["binance-futures","BNBUSDT",1656115184511,3.31,240.07,240.06,5.78]
["binance-futures","BNBUSDT",1656115184551,2.23,240.07,240.06,5.79]
["binance-futures","BNBUSDT",1656115184568,3.04,240.07,240.06,5.79]
["binance-futures","BNBUSDT",1656115184985,4.79,240.07,240.06,5.79]
["binance-futures","BNBUSDT",1656115185030,4.79,240.07,240.06,7.75]
["binance-futures","BNBUSDT",1656115185072,4.96,240.07,240.06,7.75]
["binance-futures","BNBUSDT",1656115185099,4.96,240.07,240.06,5.79]
["binance-futures","BNBUSDT",1656115185144,4.96,240.07,240.06,4.09]
["binance-futures","BNBUSDT",1656115185299,4.96,240.07,240.06,3.62]
["binance-futures","BNBUSDT",1656115185337,5.11,240.07,240.06,3.75]
["binance-futures","BNBUSDT",1656115185480,4.98,240.07,240.06,3.75]
["binance-futures","BNBUSDT",1656115185527,4.98,240.07,240.06,3.95]
["binance-futures","BNBUSDT",1656115185638,4.98,240.07,240.06,5.7]
["binance-futures","BNBUSDT",1656115185699,4.98,240.07,240.06,5.76]
["binance-futures","BNBUSDT",1656115185895,4.98,240.07,240.06,4.01]
["binance-futures","BNBUSDT",1656115185945,8.29,240.07,240.06,0.7]
["binance-futures","BNBUSDT",1656115185979,29.28,240.07,240.03,9.06]
["binance-futures","BNBUSDT",1656115186007,10.56,240.03,240.01,2.91]
["binance-futures","BNBUSDT",1656115186034,7.25,240.02,240.0,12.53]
["binance-futures","BNBUSDT",1656115186058,7.25,240.02,240.01,0.34]
["binance-futures","BNBUSDT",1656115186084,7.45,240.02,240.01,0.81]
["binance-futures","BNBUSDT",1656115186121,16.01,240.02,240.01,0.81]
["binance-futures","BNBUSDT",1656115186204,16.01,240.02,240.01,4.18]
["binance-futures","BNBUSDT",1656115186240,6.69,240.02,240.01,4.26]
["binance-futures","BNBUSDT",1656115186274,4.94,240.02,240.01,11.11]
["binance-futures","BNBUSDT",1656115186311,2.44,240.02,240.01,6.01]
["binance-futures","BNBUSDT",1656115186348,3.37,240.02,240.01,6.01]
["binance-futures","BNBUSDT",1656115186377,3.4,240.02,240.01,20.73]
["binance-futures","BNBUSDT",1656115186451,0.06,240.03,240.02,68.11]
["binance-futures","BNBUSDT",1656115186489,0.19,240.03,240.02,90.04]
["binance-futures","BNBUSDT",1656115186558,0.13,240.03,240.02,90.08]
["binance-futures","BNBUSDT",1656115186692,0.13,240.03,240.02,90.11]
["binance-futures","BNBUSDT",1656115186720,0.13,240.03,240.02,90.14]
["binance-futures","BNBUSDT",1656115186755,0.13,240.03,240.02,90.22]
["binance-futures","BNBUSDT",1656115187014,0.13,240.03,240.02,94.54]
["binance-futures","BNBUSDT",1656115187033,0.13,240.03,240.02,92.54]
["binance-futures","BNBUSDT",1656115187157,0.13,240.03,240.02,100.24]
["binance-futures","BNBUSDT",1656115187278,2.02,240.08,240.07,10.5]
["binance-futures","BNBUSDT",1656115187312,0.4,240.08,240.07,19.4]
["binance-futures","BNBUSDT",1656115187341,0.4,240.08,240.07,13.48]
["binance-futures","BNBUSDT",1656115187385,2.15,240.08,240.07,13.48]
["binance-futures","BNBUSDT",1656115187564,2.15,240.08,240.07,18.32]
["binance-futures","BNBUSDT",1656115187734,26.2,240.14,240.07,22.7]
["binance-futures","BNBUSDT",1656115187767,10.71,240.12,240.11,6.75]
["binance-futures","BNBUSDT",1656115187788,10.71,240.12,240.11,4.25]
["binance-futures","BNBUSDT",1656115187825,18.04,240.12,240.11,4.25]
["binance-futures","BNBUSDT",1656115187861,18.04,240.12,240.11,2.5]
["binance-futures","BNBUSDT",1656115187898,36.51,240.11,240.1,0.08]
["binance-futures","BNBUSDT",1656115188006,62.19,240.11,240.1,0.08]
["binance-futures","BNBUSDT",1656115188041,64.15,240.11,240.1,0.08]
["binance-futures","BNBUSDT",1656115188082,64.15,240.11,240.1,0.12]
["binance-futures","BNBUSDT",1656115188113,86.43,240.11,240.1,0.18]
["binance-futures","BNBUSDT",1656115188200,82.47,240.11,240.1,0.18]
["binance-futures","BNBUSDT",1656115188232,82.47,240.11,240.1,0.21]
["binance-futures","BNBUSDT",1656115188270,82.47,240.11,240.1,0.27]
["binance-futures","BNBUSDT",1656115188386,82.47,240.11,240.1,0.69]
["binance-futures","BNBUSDT",1656115188464,76.97,240.11,240.1,0.69]
["binance-futures","BNBUSDT",1656115188528,73.25,240.11,240.1,0.69]
["binance-futures","BNBUSDT",1656115188771,54.27,240.11,240.1,0.69]
["binance-futures","BNBUSDT",1656115188850,37.51,240.11,240.1,0.69]
["binance-futures","BNBUSDT",1656115189008,41.47,240.11,240.1,0.69]
["binance-futures","BNBUSDT",1656115189038,47.18,240.11,240.1,0.69]
["binance-futures","BNBUSDT",1656115189085,53.28,240.11,240.1,0.65]
["binance-futures","BNBUSDT",1656115189114,43.67,240.11,240.1,1.21]
["binance-futures","BNBUSDT",1656115189159,43.67,240.11,240.1,1.22]
["binance-futures","BNBUSDT",1656115189243,0.98,240.1,240.06,0.06]
["binance-futures","BNBUSDT",1656115189278,13.13,240.07,240.06,4.34]
["binance-futures","BNBUSDT",1656115189349,13.13,240.07,240.03,3.54]
["binance-futures","BNBUSDT",1656115189355,13.13,240.07,239.12,311.85]
["binance-futures","BNBUSDT",1656115189361,13.13,240.07,239.99,38.34]
["binance-futures","BNBUSDT",1656115189381,25.61,240.05,239.97,21.15]
["binance-futures","BNBUSDT",1656115189400,40.01,240.05,239.97,2.31]
["binance-futures","BNBUSDT",1656115189427,15.73,240.03,239.97,5.64]
["binance-futures","BNBUSDT",1656115189448,6.68,240.0,239.97,5.64]
["binance-futures","BNBUSDT",1656115189470,6.68,240.0,239.96,0.75]
["binance-futures","BNBUSDT",1656115189489,35.53,240.0,239.96,0.75]
["binance-futures","BNBUSDT",1656115189509,55.22,240.0,239.96,0.75]
["binance-futures","BNBUSDT",1656115189525,4.2,239.98,239.96,0.75]
["binance-futures","BNBUSDT",1656115189545,4.2,239.99,239.93,26.02]
["binance-futures","BNBUSDT",1656115189566,13.68,239.96,239.93,12.66]
["binance-futures","BNBUSDT",1656115189587,13.17,239.96,239.93,9.53]
["binance-futures","BNBUSDT",1656115189775,29.1,239.94,239.93,12.18]
["binance-futures","BNBUSDT",1656115189811,29.1,239.94,239.93,9.53]
["binance-futures","BNBUSDT",1656115189850,31.6,239.94,239.92,27.29]
["binance-futures","BNBUSDT",1656115189891,31.6,239.94,239.92,23.09]
["binance-futures","BNBUSDT",1656115189935,31.6,239.94,239.91,10.1]
["binance-futures","BNBUSDT",1656115190075,31.6,239.94,239.93,9.45]
["binance-futures","BNBUSDT",1656115190134,6.93,239.94,239.93,14.36]
["binance-futures","BNBUSDT",1656115190181,6.93,239.94,239.93,15.32]
["binance-futures","BNBUSDT",1656115190224,6.93,239.94,239.93,12.82]
["binance-futures","BNBUSDT",1656115190258,29.47,239.94,239.93,16.13]
["binance-futures","BNBUSDT",1656115190315,29.47,239.94,239.93,7.27]
["binance-futures","BNBUSDT",1656115190384,25.27,239.94,239.93,12.27]
["binance-futures","BNBUSDT",1656115190441,25.3,239.94,239.93,33.07]
["binance-futures","BNBUSDT",1656115190492,25.3,239.94,239.93,28.07]
["binance-futures","BNBUSDT",1656115190559,25.3,239.94,239.93,32.63]
["binance-futures","BNBUSDT",1656115190678,25.3,239.94,239.93,28.1]
["binance-futures","BNBUSDT",1656115190809,25.3,239.94,239.93,27.1]
["binance-futures","BNBUSDT",1656115191042,25.3,239.94,239.93,23.35]
["binance-futures","BNBUSDT",1656115191074,25.3,239.94,239.93,22.76]
["binance-futures","BNBUSDT",1656115191118,25.3,239.94,239.93,23.81]
["binance-futures","BNBUSDT",1656115191340,33.45,239.94,239.93,14.18]
["binance-futures","BNBUSDT",1656115191373,31.57,239.94,239.93,14.18]
["binance-futures","BNBUSDT",1656115191448,24.54,239.94,239.93,14.18]
["binance-futures","BNBUSDT",1656115191480,24.54,239.94,239.93,29.35]
["binance-futures","BNBUSDT",1656115191558,22.54,239.94,239.93,29.35]
["binance-futures","BNBUSDT",1656115192078,22.54,239.94,239.93,11.85]
["binance-futures","BNBUSDT",1656115192193,22.54,239.94,239.93,11.95]
["binance-futures","BNBUSDT",1656115192444,22.54,239.94,239.93,14.05]
["binance-futures","BNBUSDT",1656115192621,22.54,239.94,239.93,9.18]
["binance-futures","BNBUSDT",1656115192688,22.54,239.94,239.93,3.95]
["binance-futures","BNBUSDT",1656115192707,26.12,239.94,239.93,3.95]
["binance-futures","BNBUSDT",1656115192905,22.54,239.94,239.93,1.85]
["binance-futures","BNBUSDT",1656115192941,22.59,239.94,239.93,1.85]
["binance-futures","BNBUSDT",1656115193133,22.59,239.94,239.93,1.94]
["binance-futures","BNBUSDT",1656115193198,25.9,239.94,239.93,4.44]
["binance-futures","BNBUSDT",1656115193208,29.68,239.94,239.93,4.44]
["binance-futures","BNBUSDT",1656115193306,29.71,239.94,239.93,4.44]
["binance-futures","BNBUSDT",1656115193352,29.74,239.94,239.93,4.44]
["binance-futures","BNBUSDT",1656115193372,29.85,239.94,239.93,4.44]
["binance-futures","BNBUSDT",1656115193434,29.68,239.94,239.93,4.44]
["binance-futures","BNBUSDT",1656115193475,29.64,239.94,239.93,4.44]
["binance-futures","BNBUSDT",1656115193503,29.68,239.94,239.93,4.44]
["binance-futures","BNBUSDT",1656115193551,29.68,239.94,239.93,0.19]
["binance-futures","BNBUSDT",1656115193751,29.68,239.94,239.93,0.16]
["binance-futures","BNBUSDT",1656115194032,31.64,239.94,239.93,0.16]
["binance-futures","BNBUSDT",1656115194082,29.68,239.94,239.93,0.16]
["binance-futures","BNBUSDT",1656115194253,22.26,239.94,239.93,7.41]
["binance-futures","BNBUSDT",1656115194284,4.77,239.98,239.93,7.41]
["binance-futures","BNBUSDT",1656115194305,4.4,239.99,239.95,0.3]
["binance-futures","BNBUSDT",1656115194341,0.19,239.98,239.97,16.1]
["binance-futures","BNBUSDT",1656115194384,0.25,239.98,239.97,6.75]
["binance-futures","BNBUSDT",1656115194549,0.25,239.98,239.97,11.8]
["binance-futures","BNBUSDT",1656115194587,1.98,240.02,239.97,11.8]
["binance-futures","BNBUSDT",1656115194625,7.56,240.01,240.0,6.75]
["binance-futures","BNBUSDT",1656115194657,7.56,240.01,240.0,1.75]
["binance-futures","BNBUSDT",1656115194691,11.38,240.01,240.0,10.6]
["binance-futures","BNBUSDT",1656115194731,7.56,240.01,240.0,10.68]
["binance-futures","BNBUSDT",1656115194758,11.38,240.01,240.0,1.83]
["binance-futures","BNBUSDT",1656115194803,11.45,240.01,240.0,1.83]
["binance-futures","BNBUSDT",1656115194869,11.45,240.01,240.0,1.92]
["binance-futures","BNBUSDT",1656115195015,12.45,240.01,240.0,1.92]
["binance-futures","BNBUSDT",1656115195043,12.45,240.01,240.0,0.17]
["binance-futures","BNBUSDT",1656115195148,16.62,240.01,240.0,0.22]
["binance-futures","BNBUSDT",1656115195221,12.45,240.01,240.0,0.22]
["binance-futures","BNBUSDT",1656115195248,12.45,240.01,240.0,0.24]
["binance-futures","BNBUSDT",1656115195383,12.45,240.01,240.0,0.28]
["binance-futures","BNBUSDT",1656115195414,11.45,240.01,240.0,0.36]
["binance-futures","BNBUSDT",1656115195501,11.45,240.01,240.0,0.39]
["binance-futures","BNBUSDT",1656115195679,13.29,240.01,240.0,0.39]
["binance-futures","BNBUSDT",1656115195698,13.29,240.01,240.0,0.43]
["binance-futures","BNBUSDT",1656115195757,20.13,240.01,240.0,0.43]
["binance-futures","BNBUSDT",1656115196037,21.13,240.01,240.0,0.43]
["binance-futures","BNBUSDT",1656115196078,13.29,240.01,240.0,0.43]
["binance-futures","BNBUSDT",1656115196132,13.29,240.01,240.0,0.53]
["binance-futures","BNBUSDT",1656115196228,5.14,239.99,239.95,11.99]
["binance-futures","BNBUSDT",1656115196254,1.82,239.98,239.97,4.25]
["binance-futures","BNBUSDT",1656115196286,1.82,239.98,239.97,13.1]
["binance-futures","BNBUSDT",1656115196328,1.82,239.98,239.97,18.1]
["binance-futures","BNBUSDT",1656115196367,1.95,240.0,239.99,2.5]
["binance-futures","BNBUSDT",1656115196399,1.95,240.0,239.99,2.3]
["binance-futures","BNBUSDT",1656115196434,9.81,240.0,239.99,2.3]
["binance-futures","BNBUSDT",1656115196470,9.81,240.0,239.99,2.33]
["binance-futures","BNBUSDT",1656115196622,9.81,240.0,239.99,0.03]
["binance-futures","BNBUSDT",1656115196785,9.0,239.99,239.98,0.15]
["binance-futures","BNBUSDT",1656115196813,19.56,239.99,239.98,0.28]
["binance-futures","BNBUSDT",1656115196887,10.75,239.99,239.98,4.53]
["binance-futures","BNBUSDT",1656115196923,10.75,239.99,239.98,12.78]
["binance-futures","BNBUSDT",1656115197036,10.75,239.99,239.98,14.74]
["binance-futures","BNBUSDT",1656115197075,0.2,240.0,239.98,14.74]
["binance-futures","BNBUSDT",1656115197109,3.77,240.01,239.99,17.86]
["binance-futures","BNBUSDT",1656115197145,2.56,240.03,239.99,17.86]
["binance-futures","BNBUSDT",1656115197160,1.16,240.03,240.0,5.08]
["binance-futures","BNBUSDT",1656115197186,1.16,240.03,240.02,8.25]
["binance-futures","BNBUSDT",1656115197206,0.16,240.03,240.0,59.95]
["binance-futures","BNBUSDT",1656115197222,0.16,240.03,240.02,3.0]
["binance-futures","BNBUSDT",1656115197246,43.57,240.07,240.02,12.47]
["binance-futures","BNBUSDT",1656115197269,43.57,240.07,240.05,7.95]
["binance-futures","BNBUSDT",1656115197313,9.0,240.06,240.04,5.0]
["binance-futures","BNBUSDT",1656115197378,18.81,240.06,240.02,13.58]
["binance-futures","BNBUSDT",1656115197439,10.49,240.05,240.03,1.75]
["binance-futures","BNBUSDT",1656115197510,7.25,240.04,240.03,0.04]
["binance-futures","BNBUSDT",1656115197535,7.45,240.04,240.03,0.04]
["binance-futures","BNBUSDT",1656115197576,10.76,240.04,240.03,0.04]
["binance-futures","BNBUSDT",1656115197602,14.58,240.04,240.03,0.04]
["binance-futures","BNBUSDT",1656115197688,14.58,240.04,240.03,0.17]
["binance-futures","BNBUSDT",1656115197839,20.08,240.04,240.03,0.17]
["binance-futures","BNBUSDT",1656115197899,20.11,240.04,240.03,0.17]
["binance-futures","BNBUSDT",1656115197984,12.12,240.04,240.03,0.17]
["binance-futures","BNBUSDT",1656115198032,8.33,240.04,240.03,0.17]
["binance-futures","BNBUSDT",1656115198156,8.33,240.04,240.03,0.23]
["binance-futures","BNBUSDT",1656115198263,8.33,240.04,240.03,1.86]
["binance-futures","BNBUSDT",1656115198372,8.33,240.04,240.03,1.89]
["binance-futures","BNBUSDT",1656115198409,8.59,240.04,240.03,2.02]
["binance-futures","BNBUSDT",1656115198439,0.52,240.04,240.03,6.42]
["binance-futures","BNBUSDT",1656115198506,0.32,240.04,240.03,6.43]
["binance-futures","BNBUSDT",1656115198533,0.32,240.04,240.03,14.13]
["binance-futures","BNBUSDT",1656115198570,0.32,240.04,240.03,36.57]
["binance-futures","BNBUSDT",1656115198600,0.32,240.04,240.03,49.53]
["binance-futures","BNBUSDT",1656115198670,0.32,240.04,240.03,52.18]
["binance-futures","BNBUSDT",1656115198853,0.32,240.04,240.03,46.49]
["binance-futures","BNBUSDT",1656115198885,0.32,240.04,240.03,19.36]
["binance-futures","BNBUSDT",1656115199035,0.32,240.04,240.03,24.68]
["binance-futures","BNBUSDT",1656115199074,0.32,240.04,240.03,22.68]
["binance-futures","BNBUSDT",1656115199107,0.32,240.04,240.03,21.68]
["binance-futures","BNBUSDT",1656115199130,0.32,240.04,240.03,21.32]
["binance-futures","BNBUSDT",1656115199189,0.32,240.04,240.03,21.72]
["binance-futures","BNBUSDT",1656115199438,0.28,240.04,240.03,21.72]
["binance-futures","BNBUSDT",1656115199602,1.87,240.04,240.03,21.72]