{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1132569,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1655942400017,0.45,214.06,214.02,2.46]
["binance-futures","BNBUSDT",1655942400068,1.75,214.03,214.02,2.46]
["binance-futures","BNBUSDT",1655942400947,1.75,214.03,214.02,14.27]
["binance-futures","BNBUSDT",1655942403012,1.85,214.03,214.02,14.27]
["binance-futures","BNBUSDT",1655942403043,1.38,214.03,214.02,14.31]
["binance-futures","BNBUSDT",1655942403053,1.46,214.03,214.02,14.34]
["binance-futures","BNBUSDT",1655942403080,4.62,214.03,214.02,14.34]
["binance-futures","BNBUSDT",1655942403082,7.08,214.07,214.02,14.34]
["binance-futures","BNBUSDT",1655942403093,5.94,214.03,214.02,14.34]
["binance-futures","BNBUSDT",1655942403110,5.94,214.03,214.02,14.37]
["binance-futures","BNBUSDT",1655942403126,5.94,214.03,214.02,14.53]
["binance-futures","BNBUSDT",1655942403130,5.94,214.03,214.02,10.71]
["binance-futures","BNBUSDT",1655942403175,5.94,214.03,214.02,5.96]
["binance-futures","BNBUSDT",1655942403177,5.94,214.03,214.02,1.04]
["binance-futures","BNBUSDT",1655942403181,6.81,214.03,214.02,1.04]
["binance-futures","BNBUSDT",1655942403186,6.81,214.03,214.02,1.66]
["binance-futures","BNBUSDT",1655942403204,6.81,214.03,214.02,6.66]
["binance-futures","BNBUSDT",1655942403230,6.81,214.03,214.02,8.62]
["binance-futures","BNBUSDT",1655942403360,10.7,214.03,214.02,8.62]
["binance-futures","BNBUSDT",1655942403396,10.7,214.03,214.02,8.56]
["binance-futures","BNBUSDT",1655942403417,11.07,214.03,214.02,8.56]
["binance-futures","BNBUSDT",1655942403689,11.94,214.03,214.02,8.56]
["binance-futures","BNBUSDT",1655942403759,11.86,214.03,214.02,6.43]
["binance-futures","BNBUSDT",1655942403874,11.89,214.03,214.02,6.43]
["binance-futures","BNBUSDT",1655942404012,16.8,214.03,214.02,8.39]
["binance-futures","BNBUSDT",1655942404032,16.7,214.03,214.02,8.39]
["binance-futures","BNBUSDT",1655942404152,16.7,214.03,214.02,6.43]
["binance-futures","BNBUSDT",1655942404197,16.67,214.03,214.02,6.43]
["binance-futures","BNBUSDT",1655942404261,16.67,214.03,214.02,8.39]
["binance-futures","BNBUSDT",1655942404334,16.0,214.03,214.02,8.39]
["binance-futures","BNBUSDT",1655942404482,15.58,214.03,214.02,8.39]
["binance-futures","BNBUSDT",1655942404568,15.58,214.03,214.02,6.43]
["binance-futures","BNBUSDT",1655942404658,14.85,214.03,214.02,6.43]
["binance-futures","BNBUSDT",1655942404777,14.85,214.03,214.02,5.97]
["binance-futures","BNBUSDT",1655942404939,13.85,214.03,214.02,3.1]
["binance-futures","BNBUSDT",1655942405048,13.85,214.03,214.02,5.06]
["binance-futures","BNBUSDT",1655942405194,13.76,214.03,214.02,5.06]
["binance-futures","BNBUSDT",1655942405222,13.8,214.03,214.02,3.1]
["binance-futures","BNBUSDT",1655942405321,19.03,214.03,214.02,3.1]
["binance-futures","BNBUSDT",1655942405526,3.26,214.03,214.02,3.0]
["binance-futures","BNBUSDT",1655942405639,10.54,214.03,214.02,3.0]
["binance-futures","BNBUSDT",1655942405684,10.51,214.03,214.02,3.0]
["binance-futures","BNBUSDT",1655942406192,10.51,214.03,214.02,4.96]
["binance-futures","BNBUSDT",1655942406528,10.51,214.03,214.01,3.23]
["binance-futures","BNBUSDT",1655942406748,10.48,214.03,214.01,3.23]
["binance-futures","BNBUSDT",1655942407193,10.48,214.03,214.02,0.03]
["binance-futures","BNBUSDT",1655942407450,10.48,214.03,214.02,1.99]
["binance-futures","BNBUSDT",1655942407514,10.48,214.03,214.02,0.06]
["binance-futures","BNBUSDT",1655942408154,10.48,214.03,214.02,2.02]
["binance-futures","BNBUSDT",1655942408523,10.48,214.03,214.02,0.06]
["binance-futures","BNBUSDT",1655942408576,11.49,214.06,214.02,0.06]
["binance-futures","BNBUSDT",1655942408659,11.49,214.06,214.02,0.09]
["binance-futures","BNBUSDT",1655942408850,6.14,214.07,214.02,0.09]
["binance-futures","BNBUSDT",1655942409055,8.1,214.07,214.02,2.05]
["binance-futures","BNBUSDT",1655942409124,8.1,214.07,214.02,1.99]
["binance-futures","BNBUSDT",1655942409211,0.05,214.03,214.02,1.99]
["binance-futures","BNBUSDT",1655942409240,0.05,214.03,214.02,0.03]
["binance-futures","BNBUSDT",1655942409271,1.32,214.03,214.02,0.96]
["binance-futures","BNBUSDT",1655942409279,4.32,214.03,214.01,3.23]
["binance-futures","BNBUSDT",1655942409287,10.32,214.03,214.0,49.74]
["binance-futures","BNBUSDT",1655942409327,7.32,214.03,214.0,49.74]
["binance-futures","BNBUSDT",1655942409336,7.32,214.03,214.02,1.4]
["binance-futures","BNBUSDT",1655942409376,8.71,214.03,214.02,1.4]
["binance-futures","BNBUSDT",1655942409403,9.37,214.03,214.02,1.4]
["binance-futures","BNBUSDT",1655942409423,9.63,214.03,214.02,1.4]
["binance-futures","BNBUSDT",1655942409475,10.38,214.03,214.02,1.4]
["binance-futures","BNBUSDT",1655942409534,10.64,214.03,214.02,1.4]
["binance-futures","BNBUSDT",1655942409541,4.9,214.03,214.02,1.4]
["binance-futures","BNBUSDT",1655942409628,10.9,214.03,214.02,1.4]
["binance-futures","BNBUSDT",1655942409638,13.08,214.03,214.02,1.4]
["binance-futures","BNBUSDT",1655942409665,19.25,214.03,214.02,1.4]
["binance-futures","BNBUSDT",1655942409676,19.93,214.03,214.02,1.4]
["binance-futures","BNBUSDT",1655942409684,19.93,214.03,214.02,1.22]
["binance-futures","BNBUSDT",1655942409745,12.66,214.03,214.02,8.2]
["binance-futures","BNBUSDT",1655942409773,12.66,214.03,214.02,8.47]
["binance-futures","BNBUSDT",1655942409824,18.66,214.03,214.02,8.29]
["binance-futures","BNBUSDT",1655942409847,20.62,214.03,214.02,8.29]
["binance-futures","BNBUSDT",1655942409882,14.79,214.03,214.02,8.29]
["binance-futures","BNBUSDT",1655942409909,21.28,214.03,214.02,8.29]
["binance-futures","BNBUSDT",1655942409944,21.28,214.03,214.02,9.81]
["binance-futures","BNBUSDT",1655942409976,23.81,214.03,214.02,6.84]
["binance-futures","BNBUSDT",1655942410007,23.35,214.03,214.02,6.84]
["binance-futures","BNBUSDT",1655942410022,24.0,214.03,214.02,6.84]
["binance-futures","BNBUSDT",1655942410072,18.11,214.03,214.02,6.84]
["binance-futures","BNBUSDT",1655942410234,21.04,214.03,214.02,56.75]
["binance-futures","BNBUSDT",1655942410333,9.39,214.03,214.02,56.75]
["binance-futures","BNBUSDT",1655942410486,9.39,214.03,214.02,95.17]
["binance-futures","BNBUSDT",1655942410514,9.11,214.03,214.02,99.42]
["binance-futures","BNBUSDT",1655942410596,6.11,214.03,214.02,99.42]
["binance-futures","BNBUSDT",1655942410607,7.38,214.03,214.02,95.17]
["binance-futures","BNBUSDT",1655942410653,7.38,214.03,214.02,85.86]
["binance-futures","BNBUSDT",1655942410755,7.38,214.03,214.02,86.55]
["binance-futures","BNBUSDT",1655942410860,7.38,214.03,214.02,83.61]
["binance-futures","BNBUSDT",1655942410919,0.04,214.03,214.02,87.86]
["binance-futures","BNBUSDT",1655942410961,0.04,214.03,214.02,84.25]
["binance-futures","BNBUSDT",1655942411004,0.04,214.03,214.02,83.56]
["binance-futures","BNBUSDT",1655942411080,0.04,214.03,214.02,83.58]
["binance-futures","BNBUSDT",1655942411085,1.79,214.03,214.02,83.58]
["binance-futures","BNBUSDT",1655942411131,1.79,214.03,214.02,81.83]
["binance-futures","BNBUSDT",1655942411163,4.29,214.03,214.02,79.28]
["binance-futures","BNBUSDT",1655942411256,4.57,214.03,214.02,82.43]
["binance-futures","BNBUSDT",1655942411297,4.6,214.03,214.02,82.43]
["binance-futures","BNBUSDT",1655942411356,4.6,214.03,214.02,82.6]
["binance-futures","BNBUSDT",1655942411382,4.6,214.03,214.02,82.14]
["binance-futures","BNBUSDT",1655942411443,4.6,214.03,214.02,77.52]
["binance-futures","BNBUSDT",1655942411484,4.71,214.03,214.02,77.52]
["binance-futures","BNBUSDT",1655942411514,5.05,214.03,214.02,77.52]
["binance-futures","BNBUSDT",1655942411586,5.21,214.03,214.02,77.52]
["binance-futures","BNBUSDT",1655942411626,2.34,214.03,214.02,77.52]
["binance-futures","BNBUSDT",1655942411654,4.06,214.03,214.02,77.52]
["binance-futures","BNBUSDT",1655942411692,4.16,214.03,214.02,77.52]
["binance-futures","BNBUSDT",1655942411787,3.67,214.03,214.02,77.52]
["binance-futures","BNBUSDT",1655942411823,3.93,214.03,214.02,77.52]
["binance-futures","BNBUSDT",1655942411868,4.19,214.03,214.02,77.52]
["binance-futures","BNBUSDT",1655942411939,4.19,214.03,214.02,77.2]
["binance-futures","BNBUSDT",1655942412013,5.19,214.03,214.02,80.36]
["binance-futures","BNBUSDT",1655942412090,5.19,214.03,214.02,76.56]
["binance-futures","BNBUSDT",1655942412144,6.94,214.03,214.02,76.56]
["binance-futures","BNBUSDT",1655942412206,5.19,214.03,214.02,76.56]
["binance-futures","BNBUSDT",1655942412255,5.19,214.03,214.02,76.6]
["binance-futures","BNBUSDT",1655942412317,6.94,214.03,214.02,76.6]
["binance-futures","BNBUSDT",1655942412382,6.94,214.03,214.02,76.64]
["binance-futures","BNBUSDT",1655942412471,7.28,214.03,214.02,29.88]
["binance-futures","BNBUSDT",1655942412581,12.7,214.03,214.02,29.88]
["binance-futures","BNBUSDT",1655942412642,10.61,214.03,214.02,29.88]
["binance-futures","BNBUSDT",1655942412732,19.21,214.03,214.02,29.88]
["binance-futures","BNBUSDT",1655942412802,20.87,214.03,214.01,5.11]
["binance-futures","BNBUSDT",1655942412882,22.65,214.02,214.01,5.11]
["binance-futures","BNBUSDT",1655942412941,32.95,214.02,214.01,5.11]
["binance-futures","BNBUSDT",1655942412996,40.01,214.02,214.01,5.11]
["binance-futures","BNBUSDT",1655942413027,20.5,214.02,214.01,7.68]
["binance-futures","BNBUSDT",1655942413058,31.23,214.02,214.01,6.76]
["binance-futures","BNBUSDT",1655942413092,12.0,214.02,214.01,5.49]
["binance-futures","BNBUSDT",1655942413205,12.0,214.02,214.01,12.48]
["binance-futures","BNBUSDT",1655942413240,10.73,214.02,214.01,13.75]
["binance-futures","BNBUSDT",1655942413272,10.73,214.02,214.01,10.52]
["binance-futures","BNBUSDT",1655942413314,10.76,214.02,214.01,10.52]
["binance-futures","BNBUSDT",1655942413461,10.76,214.02,214.01,10.64]
["binance-futures","BNBUSDT",1655942413557,10.76,214.02,214.01,9.72]
["binance-futures","BNBUSDT",1655942413573,10.76,214.02,214.01,9.56]
["binance-futures","BNBUSDT",1655942413630,13.39,214.04,214.03,21.29]
["binance-futures","BNBUSDT",1655942413659,19.01,214.03,214.01,7.11]
["binance-futures","BNBUSDT",1655942413694,11.55,214.02,214.01,7.11]
["binance-futures","BNBUSDT",1655942413749,16.63,214.02,214.01,7.11]
["binance-futures","BNBUSDT",1655942413839,16.63,214.02,214.01,6.93]
["binance-futures","BNBUSDT",1655942413887,21.63,214.02,214.01,6.93]
["binance-futures","BNBUSDT",1655942413915,32.39,214.01,213.98,2.71]
["binance-futures","BNBUSDT",1655942413953,12.27,214.0,213.98,4.46]
["binance-futures","BNBUSDT",1655942413990,3.8,213.99,213.98,4.46]
["binance-futures","BNBUSDT",1655942414031,5.41,213.99,213.98,4.46]
["binance-futures","BNBUSDT",1655942414067,1.51,213.99,213.98,4.46]
["binance-futures","BNBUSDT",1655942414109,12.27,214.0,213.98,4.46]
["binance-futures","BNBUSDT",1655942414135,12.27,214.0,213.99,17.25]
["binance-futures","BNBUSDT",1655942414175,61.67,214.01,213.99,14.75]
["binance-futures","BNBUSDT",1655942414211,34.87,214.01,214.0,12.33]
["binance-futures","BNBUSDT",1655942414245,33.39,214.01,214.0,8.6]
["binance-futures","BNBUSDT",1655942414308,0.26,214.01,214.0,8.6]
["binance-futures","BNBUSDT",1655942414345,5.0,214.01,214.0,17.36]
["binance-futures","BNBUSDT",1655942414471,5.03,214.01,214.0,17.36]
["binance-futures","BNBUSDT",1655942414746,5.03,214.01,214.0,13.37]
["binance-futures","BNBUSDT",1655942414826,5.61,214.01,214.0,13.37]
["binance-futures","BNBUSDT",1655942414863,5.61,214.01,214.0,10.79]
["binance-futures","BNBUSDT",1655942414897,13.23,214.01,214.0,5.56]
["binance-futures","BNBUSDT",1655942414928,20.5,214.01,214.0,0.5]
["binance-futures","BNBUSDT",1655942415039,22.82,214.01,214.0,1.79]
["binance-futures","BNBUSDT",1655942415092,22.46,214.01,214.0,1.79]
["binance-futures","BNBUSDT",1655942415133,26.09,214.01,214.0,1.37]
["binance-futures","BNBUSDT",1655942415214,24.82,214.01,214.0,0.08]
["binance-futures","BNBUSDT",1655942415251,43.99,214.0,213.98,2.71]
["binance-futures","BNBUSDT",1655942415283,15.38,213.99,213.98,2.71]
["binance-futures","BNBUSDT",1655942415318,1.01,213.97,213.96,7.48]
["binance-futures","BNBUSDT",1655942415355,12.96,213.97,213.96,13.26]
["binance-futures","BNBUSDT",1655942415388,8.26,213.97,213.96,13.29]
["binance-futures","BNBUSDT",1655942415481,19.05,213.96,213.95,10.17]
["binance-futures","BNBUSDT",1655942415515,7.76,213.97,213.96,15.17]
["binance-futures","BNBUSDT",1655942415548,4.25,213.97,213.96,16.92]
["binance-futures","BNBUSDT",1655942415591,9.25,213.97,213.96,1.75]
["binance-futures","BNBUSDT",1655942415807,2.5,213.97,213.96,4.25]
["binance-futures","BNBUSDT",1655942415873,2.6,213.97,213.96,4.25]
["binance-futures","BNBUSDT",1655942415906,40.12,213.98,213.96,4.25]
["binance-futures","BNBUSDT",1655942415930,2.5,213.97,213.96,4.25]
["binance-futures","BNBUSDT",1655942415983,40.7,213.98,213.97,20.25]
["binance-futures","BNBUSDT",1655942416000,40.7,213.98,213.97,15.25]
["binance-futures","BNBUSDT",1655942416044,43.02,213.98,213.97,15.25]
["binance-futures","BNBUSDT",1655942416112,40.7,213.98,213.97,4.75]
["binance-futures","BNBUSDT",1655942416231,40.7,213.98,213.97,4.7]
["binance-futures","BNBUSDT",1655942416269,40.7,213.98,213.97,6.45]
["binance-futures","BNBUSDT",1655942416401,0.58,213.98,213.97,6.45]
["binance-futures","BNBUSDT",1655942416444,10.35,213.98,213.97,6.45]
["binance-futures","BNBUSDT",1655942416523,10.35,213.98,213.97,4.01]
["binance-futures","BNBUSDT",1655942416677,10.35,213.98,213.97,3.63]
["binance-futures","BNBUSDT",1655942417065,18.67,213.98,213.95,6.88]
["binance-futures","BNBUSDT",1655942417106,3.0,213.95,213.94,1.83]
["binance-futures","BNBUSDT",1655942417139,49.55,213.97,213.96,6.75]
["binance-futures","BNBUSDT",1655942417171,46.0,213.97,213.96,6.75]
["binance-futures","BNBUSDT",1655942417200,46.0,213.97,213.95,9.11]
["binance-futures","BNBUSDT",1655942417233,18.03,213.96,213.95,1.75]
["binance-futures","BNBUSDT",1655942417272,4.25,213.95,213.94,6.0]
["binance-futures","BNBUSDT",1655942417306,23.85,213.95,213.94,5.82]
["binance-futures","BNBUSDT",1655942417340,6.65,213.96,213.95,2.58]
["binance-futures","BNBUSDT",1655942417424,28.87,213.96,213.95,2.58]
["binance-futures","BNBUSDT",1655942417471,36.59,213.97,213.95,5.58]
["binance-futures","BNBUSDT",1655942417506,36.59,213.97,213.96,5.5]
["binance-futures","BNBUSDT",1655942417544,39.06,213.97,213.96,14.61]
["binance-futures","BNBUSDT",1655942417618,45.06,213.97,213.96,14.61]
["binance-futures","BNBUSDT",1655942417686,0.15,213.96,213.95,1.47]
["binance-futures","BNBUSDT",1655942417745,7.65,213.96,213.95,1.47]
["binance-futures","BNBUSDT",1655942417906,11.0,213.96,213.95,3.97]
["binance-futures","BNBUSDT",1655942417959,5.0,213.96,213.95,3.97]
["binance-futures","BNBUSDT",1655942418006,5.0,213.96,213.95,2.74]
["binance-futures","BNBUSDT",1655942418088,6.96,213.96,213.95,2.74]
["binance-futures","BNBUSDT",1655942418151,5.0,213.96,213.95,2.74]
["binance-futures","BNBUSDT",1655942418261,5.0,213.96,213.95,4.49]
["binance-futures","BNBUSDT",1655942418396,11.12,213.96,213.95,4.49]
["binance-futures","BNBUSDT",1655942418481,5.0,213.96,213.95,4.49]
["binance-futures","BNBUSDT",1655942418591,0.58,213.97,213.95,5.8]
["binance-futures","BNBUSDT",1655942418644,7.53,213.98,213.96,13.52]
["binance-futures","BNBUSDT",1655942418692,5.78,213.98,213.97,4.33]
["binance-futures","BNBUSDT",1655942418753,7.77,213.98,213.97,4.33]
["binance-futures","BNBUSDT",1655942418788,7.61,213.98,213.97,1.83]
["binance-futures","BNBUSDT",1655942418860,16.97,213.98,213.97,0.08]
["binance-futures","BNBUSDT",1655942418968,2.5,213.96,213.95,1.75]
["binance-futures","BNBUSDT",1655942419025,2.22,213.96,213.94,7.19]
["binance-futures","BNBUSDT",1655942419077,1.75,213.96,213.95,5.72]
["binance-futures","BNBUSDT",1655942419125,2.02,213.96,213.95,5.72]
["binance-futures","BNBUSDT",1655942419241,4.52,213.96,213.95,5.72]
["binance-futures","BNBUSDT",1655942419299,0.86,213.96,213.95,9.99]
["binance-futures","BNBUSDT",1655942419340,0.86,213.96,213.95,10.44]
["binance-futures","BNBUSDT",1655942419472,11.09,213.96,213.95,10.44]
["binance-futures","BNBUSDT",1655942419516,11.09,213.96,213.95,2.74]
["binance-futures","BNBUSDT",1655942419595,37.75,213.96,213.95,1.47]
["binance-futures","BNBUSDT",1655942419641,38.28,213.96,213.95,1.47]
["binance-futures","BNBUSDT",1655942419694,17.04,213.95,213.94,5.44]
["binance-futures","BNBUSDT",1655942419744,17.62,213.95,213.94,5.44]
["binance-futures","BNBUSDT",1655942419798,20.02,213.95,213.94,5.44]
["binance-futures","BNBUSDT",1655942419908,7.25,213.93,213.92,0.47]
["binance-futures","BNBUSDT",1655942419957,7.25,213.93,213.92,5.47]
["binance-futures","BNBUSDT",1655942420015,18.67,213.93,213.92,5.47]
["binance-futures","BNBUSDT",1655942420115,40.96,213.94,213.93,1.47]
["binance-futures","BNBUSDT",1655942420165,49.74,213.94,213.93,1.47]
["binance-futures","BNBUSDT",1655942420219,49.74,213.94,213.93,6.47]
["binance-futures","BNBUSDT",1655942420273,72.6,213.94,213.93,6.47]
["binance-futures","BNBUSDT",1655942420324,6.87,213.93,213.92,47.19]
["binance-futures","BNBUSDT",1655942420365,2.64,213.93,213.92,70.55]
["binance-futures","BNBUSDT",1655942420432,12.14,213.93,213.92,70.55]
["binance-futures","BNBUSDT",1655942420530,29.05,213.93,213.92,70.59]
["binance-futures","BNBUSDT",1655942420659,29.58,213.93,213.92,70.12]
["binance-futures","BNBUSDT",1655942420757,23.58,213.93,213.92,70.12]
["binance-futures","BNBUSDT",1655942420819,24.16,213.93,213.92,70.38]
["binance-futures","BNBUSDT",1655942420933,20.66,213.93,213.92,70.38]
["binance-futures","BNBUSDT",1655942420979,25.66,213.93,213.92,70.38]
["binance-futures","BNBUSDT",1655942421147,25.66,213.93,213.92,69.45]
["binance-futures","BNBUSDT",1655942421187,32.69,213.93,213.92,69.45]
["binance-futures","BNBUSDT",1655942421257,32.51,213.93,213.92,69.54]
["binance-futures","BNBUSDT",1655942421413,38.51,213.93,213.92,69.54]
["binance-futures","BNBUSDT",1655942421466,32.04,213.93,213.92,69.54]
["binance-futures","BNBUSDT",1655942421708,30.09,213.93,213.92,69.54]
["binance-futures","BNBUSDT",1655942421934,30.09,213.93,213.92,69.84]
["binance-futures","BNBUSDT",1655942421955,30.1,213.93,213.92,69.84]
["binance-futures","BNBUSDT",1655942422015,27.89,213.93,213.92,69.84]
["binance-futures","BNBUSDT",1655942422098,25.47,213.93,213.92,69.84]
["binance-futures","BNBUSDT",1655942422308,25.71,213.93,213.92,69.84]
["binance-futures","BNBUSDT",1655942422403,19.47,213.93,213.92,69.84]
["binance-futures","BNBUSDT",1655942422445,19.34,213.93,213.92,69.84]
["binance-futures","BNBUSDT",1655942422737,15.57,213.93,213.92,69.84]
["binance-futures","BNBUSDT",1655942422772,15.57,213.93,213.92,69.88]
["binance-futures","BNBUSDT",1655942422911,15.57,213.93,213.92,77.88]
["binance-futures","BNBUSDT",1655942423088,15.83,213.93,213.92,77.88]
["binance-futures","BNBUSDT",1655942423107,15.84,213.93,213.92,77.88]
["binance-futures","BNBUSDT",1655942423150,9.84,213.93,213.92,77.88]
["binance-futures","BNBUSDT",1655942423225,9.87,213.93,213.92,77.88]
["binance-futures","BNBUSDT",1655942423294,9.87,213.93,213.92,85.0]
["binance-futures","BNBUSDT",1655942423471,9.05,213.93,213.92,85.0]
["binance-futures","BNBUSDT",1655942423497,9.94,213.93,213.92,85.0]
["binance-futures","BNBUSDT",1655942423846,9.94,213.93,213.92,79.15]
["binance-futures","BNBUSDT",1655942423880,15.94,213.93,213.92,79.15]
["binance-futures","BNBUSDT",1655942423915,22.08,213.93,213.92,79.15]
["binance-futures","BNBUSDT",1655942423952,21.08,213.93,213.92,79.15]
["binance-futures","BNBUSDT",1655942423999,15.08,213.93,213.92,79.15]
["binance-futures","BNBUSDT",1655942424209,9.04,213.93,213.92,79.15]
["binance-futures","BNBUSDT",1655942424246,8.18,213.93,213.92,79.15]
["binance-futures","BNBUSDT",1655942424269,11.06,213.93,213.92,79.15]
["binance-futures","BNBUSDT",1655942424610,11.38,213.93,213.92,79.15]
["binance-futures","BNBUSDT",1655942424631,17.15,213.93,213.92,79.15]
["binance-futures","BNBUSDT",1655942424756,16.83,213.93,213.92,79.15]
["binance-futures","BNBUSDT",1655942424877,11.06,213.93,213.92,81.06]
["binance-futures","BNBUSDT",1655942425087,35.79,213.96,213.92,79.58]
["binance-futures","BNBUSDT",1655942425127,41.43,213.96,213.95,5.0]
["binance-futures","BNBUSDT",1655942425195,41.43,213.96,213.95,7.5]
["binance-futures","BNBUSDT",1655942425236,41.43,213.96,213.95,9.13]
["binance-futures","BNBUSDT",1655942425416,41.43,213.96,213.95,9.17]
["binance-futures","BNBUSDT",1655942425457,41.43,213.96,213.95,9.47]
["binance-futures","BNBUSDT",1655942425589,41.43,213.96,213.95,1.97]
["binance-futures","BNBUSDT",1655942425760,41.43,213.96,213.95,1.51]
["binance-futures","BNBUSDT",1655942426023,50.71,213.96,213.95,1.51]
["binance-futures","BNBUSDT",1655942426104,48.75,213.96,213.95,1.51]
["binance-futures","BNBUSDT",1655942426164,48.82,213.96,213.95,1.51]
["binance-futures","BNBUSDT",1655942426538,48.82,213.96,213.95,1.71]
["binance-futures","BNBUSDT",1655942426606,22.09,213.93,213.92,8.0]
["binance-futures","BNBUSDT",1655942426630,25.24,213.93,213.92,8.0]
["binance-futures","BNBUSDT",1655942426736,25.24,213.93,213.92,12.25]
["binance-futures","BNBUSDT",1655942426879,22.24,213.93,213.92,13.52]
["binance-futures","BNBUSDT",1655942426924,0.06,213.93,213.92,13.52]
["binance-futures","BNBUSDT",1655942426944,0.13,213.93,213.92,13.52]
["binance-futures","BNBUSDT",1655942427256,1.81,213.94,213.93,7.95]
["binance-futures","BNBUSDT",1655942427314,4.31,213.94,213.93,7.95]
["binance-futures","BNBUSDT",1655942427375,4.91,213.94,213.93,2.95]
["binance-futures","BNBUSDT",1655942427520,4.91,213.94,213.93,2.99]
["binance-futures","BNBUSDT",1655942427844,35.57,213.96,213.93,2.99]
["binance-futures","BNBUSDT",1655942427883,1.93,213.96,213.95,9.25]
["binance-futures","BNBUSDT",1655942428024,0.07,213.96,213.95,9.25]
["binance-futures","BNBUSDT",1655942428045,0.07,213.96,213.95,9.29]
["binance-futures","BNBUSDT",1655942428206,0.85,213.96,213.95,9.29]
["binance-futures","BNBUSDT",1655942428267,1.03,213.96,213.95,9.29]
["binance-futures","BNBUSDT",1655942428309,2.89,213.96,213.95,9.29]
["binance-futures","BNBUSDT",1655942428367,5.39,213.96,213.95,5.04]
["binance-futures","BNBUSDT",1655942428503,58.1,213.95,213.94,5.06]
["binance-futures","BNBUSDT",1655942428538,69.43,213.95,213.94,5.03]
["binance-futures","BNBUSDT",1655942428553,69.64,213.95,213.94,5.03]
["binance-futures","BNBUSDT",1655942428615,70.76,213.95,213.94,5.03]
["binance-futures","BNBUSDT",1655942428691,12.07,213.94,213.93,1.48]
["binance-futures","BNBUSDT",1655942428723,6.81,213.94,213.93,1.48]
["binance-futures","BNBUSDT",1655942428755,15.77,213.94,213.93,1.48]
["binance-futures","BNBUSDT",1655942428869,11.99,213.94,213.93,1.48]
["binance-futures","BNBUSDT",1655942428921,9.93,213.94,213.93,5.73]
["binance-futures","BNBUSDT",1655942428950,0.52,213.94,213.93,7.0]
["binance-futures","BNBUSDT",1655942428988,0.52,213.94,213.93,12.09]
["binance-futures","BNBUSDT",1655942429018,1.3,213.94,213.93,12.09]
["binance-futures","BNBUSDT",1655942429052,1.3,213.94,213.93,14.05]
["binance-futures","BNBUSDT",1655942429082,1.52,213.94,213.93,14.05]
["binance-futures","BNBUSDT",1655942429117,1.52,213.94,213.93,12.09]
["binance-futures","BNBUSDT",1655942429375,0.77,213.94,213.93,12.09]
["binance-futures","BNBUSDT",1655942429413,1.9,213.96,213.95,6.27]
["binance-futures","BNBUSDT",1655942429445,1.93,213.97,213.96,4.25]
["binance-futures","BNBUSDT",1655942429547,4.43,213.97,213.96,4.32]
["binance-futures","BNBUSDT",1655942429580,5.18,213.97,213.96,4.32]
["binance-futures","BNBUSDT",1655942429608,6.93,213.97,213.96,4.32]
["binance-futures","BNBUSDT",1655942429662,12.93,213.97,213.96,4.32]
["binance-futures","BNBUSDT",1655942429729,12.93,213.97,213.96,0.07]
["binance-futures","BNBUSDT",1655942429759,15.33,213.97,213.96,0.07]
["binance-futures","BNBUSDT",1655942429799,12.93,213.97,213.96,0.07]
["binance-futures","BNBUSDT",1655942429979,18.67,213.97,213.96,0.07]
["binance-futures","BNBUSDT",1655942430097,15.15,213.97,213.95,1.9]
["binance-futures","BNBUSDT",1655942430127,2.65,213.96,213.95,1.9]
["binance-futures","BNBUSDT",1655942430161,2.83,213.96,213.95,1.9]
["binance-futures","BNBUSDT",1655942430194,2.83,213.96,213.95,13.63]
["binance-futures","BNBUSDT",1655942430220,3.14,213.97,213.95,31.94]
["binance-futures","BNBUSDT",1655942430245,0.47,213.97,213.96,58.12]
["binance-futures","BNBUSDT",1655942430264,0.41,213.97,213.96,75.15]
["binance-futures","BNBUSDT",1655942430298,0.46,213.97,213.96,75.15]
["binance-futures","BNBUSDT",1655942430331,0.49,213.97,213.96,75.15]
["binance-futures","BNBUSDT",1655942430447,0.06,213.99,213.97,0.49]
["binance-futures","BNBUSDT",1655942430484,0.11,213.99,213.98,10.52]
["binance-futures","BNBUSDT",1655942430524,0.11,213.99,213.98,21.42]
["binance-futures","BNBUSDT",1655942430554,0.05,213.99,213.98,21.42]
["binance-futures","BNBUSDT",1655942430652,0.05,213.99,213.98,37.8]
["binance-futures","BNBUSDT",1655942430698,0.12,213.99,213.98,37.8]
["binance-futures","BNBUSDT",1655942430754,0.06,214.01,213.98,37.8]
["binance-futures","BNBUSDT",1655942430812,4.67,214.02,214.01,4.25]
["binance-futures","BNBUSDT",1655942430843,5.06,214.03,214.02,6.83]
["binance-futures","BNBUSDT",1655942430879,0.06,214.03,214.02,13.35]
["binance-futures","BNBUSDT",1655942430949,0.06,214.03,214.02,13.62]
["binance-futures","BNBUSDT",1655942430961,0.06,214.03,214.02,18.62]
["binance-futures","BNBUSDT",1655942431015,0.06,214.03,214.02,20.58]
["binance-futures","BNBUSDT",1655942431241,0.3,214.05,214.02,20.58]
["binance-futures","BNBUSDT",1655942431285,1.75,214.05,214.04,5.52]
["binance-futures","BNBUSDT",1655942431323,0.07,214.05,214.04,6.8]
["binance-futures","BNBUSDT",1655942431356,0.07,214.05,214.04,24.52]
["binance-futures","BNBUSDT",1655942431449,0.07,214.05,214.04,24.58]
["binance-futures","BNBUSDT",1655942431477,0.07,214.05,214.04,20.9]
["binance-futures","BNBUSDT",1655942431553,0.07,214.05,214.04,23.3]
["binance-futures","BNBUSDT",1655942431830,0.01,214.05,214.04,23.3]
["binance-futures","BNBUSDT",1655942432051,0.01,214.05,214.04,23.48]
["binance-futures","BNBUSDT",1655942432093,1.81,214.06,214.05,3.77]
["binance-futures","BNBUSDT",1655942432129,4.81,214.06,214.05,3.77]
["binance-futures","BNBUSDT",1655942432152,4.81,214.06,214.05,2.5]
["binance-futures","BNBUSDT",1655942432188,4.81,214.06,214.04,7.43]
["binance-futures","BNBUSDT",1655942432269,2.5,214.05,214.04,7.43]
["binance-futures","BNBUSDT",1655942432301,2.5,214.05,214.04,9.83]
["binance-futures","BNBUSDT",1655942432501,2.54,214.05,214.04,9.83]
["binance-futures","BNBUSDT",1655942432571,2.54,214.05,214.04,9.68]
["binance-futures","BNBUSDT",1655942432655,0.04,214.05,214.04,9.68]
["binance-futures","BNBUSDT",1655942433001,5.0,214.08,214.07,2.5]
["binance-futures","BNBUSDT",1655942433037,6.75,214.08,214.07,2.5]
["binance-futures","BNBUSDT",1655942433074,6.75,214.08,214.07,2.6]
["binance-futures","BNBUSDT",1655942433144,5.0,214.08,214.07,8.02]
["binance-futures","BNBUSDT",1655942433477,5.0,214.08,214.07,11.96]
["binance-futures","BNBUSDT",1655942433555,6.28,214.08,214.07,11.96]
["binance-futures","BNBUSDT",1655942433674,1.28,214.08,214.07,12.21]
["binance-futures","BNBUSDT",1655942434113,1.52,214.08,214.07,12.29]
["binance-futures","BNBUSDT",1655942434143,2.37,214.09,214.07,12.29]
["binance-futures","BNBUSDT",1655942434179,469.17,214.1,214.09,0.97]
["binance-futures","BNBUSDT",1655942434215,467.07,214.1,214.09,13.26]
["binance-futures","BNBUSDT",1655942434244,344.52,214.1,214.09,29.43]
["binance-futures","BNBUSDT",1655942434292,0.06,214.11,214.09,51.29]
["binance-futures","BNBUSDT",1655942434325,23.14,214.16,214.13,7.13]
["binance-futures","BNBUSDT",1655942434361,4.1,214.17,214.16,6.75]
["binance-futures","BNBUSDT",1655942434394,2.35,214.17,214.16,3.05]
["binance-futures","BNBUSDT",1655942434461,2.35,214.17,214.16,41.91]
["binance-futures","BNBUSDT",1655942434490,2.35,214.17,214.16,41.97]
["binance-futures","BNBUSDT",1655942434522,2.35,214.17,214.16,36.34]
["binance-futures","BNBUSDT",1655942434601,2.35,214.17,214.16,19.67]
["binance-futures","BNBUSDT",1655942434679,5.35,214.17,214.16,19.82]
["binance-futures","BNBUSDT",1655942434741,5.35,214.17,214.16,19.86]
["binance-futures","BNBUSDT",1655942434785,6.03,214.17,214.16,22.29]
["binance-futures","BNBUSDT",1655942434839,6.03,214.17,214.16,39.33]
["binance-futures","BNBUSDT",1655942435011,6.03,214.17,214.16,41.29]
["binance-futures","BNBUSDT",1655942435112,3.37,214.17,214.16,43.24]
["binance-futures","BNBUSDT",1655942435142,3.37,214.17,214.16,45.71]
["binance-futures","BNBUSDT",1655942435167,10.09,214.2,214.19,3.0]
["binance-futures","BNBUSDT",1655942435210,10.03,214.2,214.19,42.21]
["binance-futures","BNBUSDT",1655942435218,3.0,214.22,214.19,50.17]
["binance-futures","BNBUSDT",1655942435233,3.0,214.22,214.19,48.17]
["binance-futures","BNBUSDT",1655942435249,0.45,214.23,214.19,63.46]
["binance-futures","BNBUSDT",1655942435271,0.45,214.23,214.19,64.73]
["binance-futures","BNBUSDT",1655942435291,2.85,214.24,214.21,1.27]
["binance-futures","BNBUSDT",1655942435312,25.91,214.26,214.21,18.25]
["binance-futures","BNBUSDT",1655942435335,2.4,214.25,214.21,25.04]
["binance-futures","BNBUSDT",1655942435352,6.0,214.22,214.21,12.31]
["binance-futures","BNBUSDT",1655942435365,6.0,214.22,214.21,17.31]
["binance-futures","BNBUSDT",1655942435391,2.62,214.26,214.22,2.4]
["binance-futures","BNBUSDT",1655942435412,1.13,214.22,214.21,28.46]
["binance-futures","BNBUSDT",1655942435445,1.13,214.22,214.21,50.17]
["binance-futures","BNBUSDT",1655942435479,1.13,214.22,214.21,43.87]
["binance-futures","BNBUSDT",1655942435517,4.93,214.25,214.21,28.55]
["binance-futures","BNBUSDT",1655942435563,6.74,214.25,214.24,2.5]
["binance-futures","BNBUSDT",1655942435606,4.99,214.25,214.21,29.31]
["binance-futures","BNBUSDT",1655942435662,4.99,214.25,214.21,37.31]
["binance-futures","BNBUSDT",1655942435699,1.75,214.24,214.23,1.27]
["binance-futures","BNBUSDT",1655942435752,6.74,214.25,214.24,2.5]
["binance-futures","BNBUSDT",1655942435830,7.75,214.24,214.23,14.02]
["binance-futures","BNBUSDT",1655942435866,32.2,214.27,214.24,0.03]
["binance-futures","BNBUSDT",1655942435900,1.27,214.25,214.24,0.03]
["binance-futures","BNBUSDT",1655942435956,6.0,214.26,214.24,4.28]
["binance-futures","BNBUSDT",1655942436006,15.46,214.26,214.25,0.03]
["binance-futures","BNBUSDT",1655942436039,13.86,214.26,214.25,2.53]
["binance-futures","BNBUSDT",1655942436082,2.4,214.26,214.25,0.03]
["binance-futures","BNBUSDT",1655942436130,6.0,214.26,214.25,0.03]
["binance-futures","BNBUSDT",1655942436173,2.79,214.27,214.25,3.8]
["binance-futures","BNBUSDT",1655942436216,0.33,214.27,214.26,7.29]
["binance-futures","BNBUSDT",1655942436255,0.33,214.27,214.26,3.02]
["binance-futures","BNBUSDT",1655942436296,3.0,214.26,214.25,0.09]
["binance-futures","BNBUSDT",1655942436330,5.5,214.26,214.25,1.84]
["binance-futures","BNBUSDT",1655942436365,5.5,214.26,214.25,2.18]
["binance-futures","BNBUSDT",1655942436391,5.5,214.26,214.25,2.21]
["binance-futures","BNBUSDT",1655942436436,11.5,214.26,214.25,2.21]
["binance-futures","BNBUSDT",1655942436468,12.77,214.26,214.25,0.37]
["binance-futures","BNBUSDT",1655942436536,12.77,214.26,214.25,0.43]
["binance-futures","BNBUSDT",1655942436575,18.78,214.26,214.25,0.43]
["binance-futures","BNBUSDT",1655942436682,11.79,214.26,214.25,43.28]
["binance-futures","BNBUSDT",1655942436719,9.33,214.26,214.25,43.28]
["binance-futures","BNBUSDT",1655942436815,6.33,214.26,214.25,43.28]
["binance-futures","BNBUSDT",1655942436838,2.31,214.28,214.26,16.48]
["binance-futures","BNBUSDT",1655942436866,1.65,214.29,214.28,1.27]
["binance-futures","BNBUSDT",1655942436887,20.3,214.31,214.29,7.25]
["binance-futures","BNBUSDT",1655942436915,20.3,214.31,214.29,8.52]
["binance-futures","BNBUSDT",1655942436939,0.74,214.32,214.3,7.25]
["binance-futures","BNBUSDT",1655942436971,6.0,214.31,214.3,6.77]
["binance-futures","BNBUSDT",1655942436998,6.74,214.32,214.31,1.27]
["binance-futures","BNBUSDT",1655942437019,6.74,214.32,214.3,9.32]
["binance-futures","BNBUSDT",1655942437042,6.0,214.31,214.3,5.81]
["binance-futures","BNBUSDT",1655942437074,2.87,214.33,214.31,1.33]
["binance-futures","BNBUSDT",1655942437136,2.87,214.33,214.31,0.06]
["binance-futures","BNBUSDT",1655942437178,7.65,214.32,214.31,1.81]
["binance-futures","BNBUSDT",1655942437213,7.68,214.32,214.31,3.83]
["binance-futures","BNBUSDT",1655942437391,7.68,214.32,214.31,3.87]
["binance-futures","BNBUSDT",1655942437423,7.68,214.32,214.31,4.21]
["binance-futures","BNBUSDT",1655942437492,11.35,214.32,214.31,0.44]
["binance-futures","BNBUSDT",1655942437507,17.02,214.32,214.31,0.44]
["binance-futures","BNBUSDT",1655942437604,22.02,214.32,214.31,0.44]
["binance-futures","BNBUSDT",1655942438013,23.98,214.32,214.31,0.44]
["binance-futures","BNBUSDT",1655942438041,22.02,214.32,214.31,0.44]
["binance-futures","BNBUSDT",1655942438111,22.38,214.32,214.31,0.44]
["binance-futures","BNBUSDT",1655942438227,22.35,214.32,214.31,0.44]
["binance-futures","BNBUSDT",1655942438267,22.41,214.32,214.31,0.44]
["binance-futures","BNBUSDT",1655942438343,22.41,214.32,214.31,0.47]
["binance-futures","BNBUSDT",1655942438417,21.63,214.32,214.31,0.47]
["binance-futures","BNBUSDT",1655942438513,21.69,214.32,214.31,11.52]
["binance-futures","BNBUSDT",1655942438547,21.69,214.32,214.31,1.72]
["binance-futures","BNBUSDT",1655942438893,12.35,214.32,214.31,5.49]
["binance-futures","BNBUSDT",1655942438928,12.35,214.32,214.31,2.99]
["binance-futures","BNBUSDT",1655942439015,12.4,214.32,214.31,2.99]
["binance-futures","BNBUSDT",1655942439056,12.37,214.32,214.31,5.49]
["binance-futures","BNBUSDT",1655942439157,12.37,214.32,214.31,5.37]
["binance-futures","BNBUSDT",1655942439282,15.66,214.32,214.31,5.37]
["binance-futures","BNBUSDT",1655942439358,15.66,214.32,214.31,1.6]
["binance-futures","BNBUSDT",1655942439386,19.33,214.32,214.31,1.6]
["binance-futures","BNBUSDT",1655942439452,26.33,214.32,214.31,1.6]
["binance-futures","BNBUSDT",1655942439564,23.93,214.32,214.31,1.6]
["binance-futures","BNBUSDT",1655942439620,17.15,214.32,214.31,1.6]
["binance-futures","BNBUSDT",1655942439870,17.15,214.32,214.31,4.1]
["binance-futures","BNBUSDT",1655942439890,15.88,214.32,214.31,8.91]
["binance-futures","BNBUSDT",1655942439997,15.88,214.32,214.31,9.21]
["binance-futures","BNBUSDT",1655942440106,15.91,214.32,214.31,9.21]
["binance-futures","BNBUSDT",1655942440131,15.91,214.32,214.31,9.24]
["binance-futures","BNBUSDT",1655942440384,10.91,214.32,214.31,9.24]
["binance-futures","BNBUSDT",1655942440915,10.88,214.32,214.31,9.24]
["binance-futures","BNBUSDT",1655942441068,5.93,214.32,214.31,9.24]
["binance-futures","BNBUSDT",1655942441109,4.25,214.32,214.31,31.04]
["binance-futures","BNBUSDT",1655942441138,14.04,214.34,214.33,6.42]
["binance-futures","BNBUSDT",1655942441174,22.57,214.36,214.34,5.0]
["binance-futures","BNBUSDT",1655942441203,22.57,214.36,214.35,1.27]
["binance-futures","BNBUSDT",1655942441234,19.69,214.36,214.35,9.79]
["binance-futures","BNBUSDT",1655942441306,19.69,214.36,214.35,13.74]
["binance-futures","BNBUSDT",1655942441338,14.69,214.36,214.35,13.74]
["binance-futures","BNBUSDT",1655942441406,20.69,214.36,214.35,3.1]
["binance-futures","BNBUSDT",1655942441438,14.69,214.36,214.35,4.37]
["binance-futures","BNBUSDT",1655942441473,14.69,214.36,214.35,3.1]
["binance-futures","BNBUSDT",1655942441553,14.69,214.36,214.35,3.14]
["binance-futures","BNBUSDT",1655942441609,14.69,214.36,214.35,5.64]
["binance-futures","BNBUSDT",1655942441663,14.69,214.36,214.35,21.46]
["binance-futures","BNBUSDT",1655942441738,14.69,214.36,214.35,5.75]
["binance-futures","BNBUSDT",1655942441855,5.0,214.35,214.33,4.38]
["binance-futures","BNBUSDT",1655942441886,8.09,214.34,214.33,8.76]
["binance-futures","BNBUSDT",1655942441914,3.0,214.34,214.33,13.76]
["binance-futures","BNBUSDT",1655942442023,3.0,214.34,214.33,21.46]
["binance-futures","BNBUSDT",1655942442055,3.0,214.34,214.33,21.52]
["binance-futures","BNBUSDT",1655942442075,3.43,214.34,214.33,21.52]
["binance-futures","BNBUSDT",1655942442117,3.43,214.34,214.33,21.19]
["binance-futures","BNBUSDT",1655942442153,3.64,214.34,214.33,21.19]
["binance-futures","BNBUSDT",1655942442188,6.14,214.34,214.33,10.81]
["binance-futures","BNBUSDT",1655942442252,6.31,214.34,214.33,10.81]
["binance-futures","BNBUSDT",1655942442322,10.21,214.34,214.33,11.06]
["binance-futures","BNBUSDT",1655942442437,10.21,214.34,214.33,9.1]
["binance-futures","BNBUSDT",1655942442545,4.71,214.34,214.33,24.59]
["binance-futures","BNBUSDT",1655942443018,4.71,214.34,214.33,32.48]
["binance-futures","BNBUSDT",1655942443052,4.78,214.34,214.33,32.12]
["binance-futures","BNBUSDT",1655942443100,0.88,214.34,214.33,32.48]
["binance-futures","BNBUSDT",1655942443138,6.9,214.34,214.33,32.12]
["binance-futures","BNBUSDT",1655942443217,6.86,214.34,214.33,16.63]
["binance-futures","BNBUSDT",1655942443619,6.86,214.34,214.33,16.6]
["binance-futures","BNBUSDT",1655942443647,6.86,214.34,214.33,16.67]
["binance-futures","BNBUSDT",1655942443869,6.86,214.34,214.33,33.11]
["binance-futures","BNBUSDT",1655942443907,0.62,214.34,214.33,33.11]
["binance-futures","BNBUSDT",1655942444005,0.62,214.34,214.33,33.47]
["binance-futures","BNBUSDT",1655942444027,0.62,214.34,214.33,33.65]
["binance-futures","BNBUSDT",1655942444123,0.62,214.34,214.33,33.29]
["binance-futures","BNBUSDT",1655942444164,0.66,214.35,214.34,11.56]
["binance-futures","BNBUSDT",1655942444198,0.66,214.35,214.34,22.53]
["binance-futures","BNBUSDT",1655942444266,1.64,214.35,214.34,20.65]
["binance-futures","BNBUSDT",1655942444303,1.64,214.35,214.34,18.79]
["binance-futures","BNBUSDT",1655942444330,1.64,214.35,214.34,14.8]
["binance-futures","BNBUSDT",1655942444367,1.64,214.35,214.34,12.4]
["binance-futures","BNBUSDT",1655942444561,1.64,214.35,214.34,12.46]
["binance-futures","BNBUSDT",1655942444597,1.64,214.35,214.34,16.0]
["binance-futures","BNBUSDT",1655942444633,4.14,214.35,214.34,6.56]
["binance-futures","BNBUSDT",1655942444660,4.14,214.35,214.34,4.84]
["binance-futures","BNBUSDT",1655942444867,4.14,214.35,214.34,4.72]
["binance-futures","BNBUSDT",1655942445172,4.34,214.35,214.34,4.72]
["binance-futures","BNBUSDT",1655942445219,4.28,214.35,214.34,20.67]
["binance-futures","BNBUSDT",1655942445249,4.28,214.35,214.34,20.59]
["binance-futures","BNBUSDT",1655942445286,1.78,214.35,214.34,13.1]
["binance-futures","BNBUSDT",1655942445318,1.78,214.35,214.34,10.7]
["binance-futures","BNBUSDT",1655942445339,1.78,214.35,214.34,10.84]
["binance-futures","BNBUSDT",1655942445451,4.9,214.35,214.34,10.84]
["binance-futures","BNBUSDT",1655942445481,4.9,214.35,214.34,4.78]
["binance-futures","BNBUSDT",1655942445522,5.05,214.35,214.34,28.84]
["binance-futures","BNBUSDT",1655942445572,5.05,214.35,214.34,31.24]
["binance-futures","BNBUSDT",1655942445644,5.05,214.35,214.34,28.84]
["binance-futures","BNBUSDT",1655942445741,5.05,214.35,214.34,22.08]
["binance-futures","BNBUSDT",1655942446019,5.05,214.35,214.34,23.79]
["binance-futures","BNBUSDT",1655942446030,5.05,214.35,214.34,29.48]
["binance-futures","BNBUSDT",1655942446186,5.06,214.35,214.34,29.51]
["binance-futures","BNBUSDT",1655942446229,5.32,214.35,214.34,27.55]
["binance-futures","BNBUSDT",1655942446377,5.32,214.35,214.34,27.41]
["binance-futures","BNBUSDT",1655942446399,5.32,214.35,214.34,27.7]
["binance-futures","BNBUSDT",1655942446576,5.16,214.35,214.34,27.7]
["binance-futures","BNBUSDT",1655942446614,5.16,214.35,214.34,30.1]
["binance-futures","BNBUSDT",1655942446738,5.16,214.35,214.34,71.68]
["binance-futures","BNBUSDT",1655942447004,5.14,214.35,214.34,71.68]
["binance-futures","BNBUSDT",1655942447036,5.17,214.35,214.34,92.1]
["binance-futures","BNBUSDT",1655942447078,5.23,214.35,214.34,92.46]
["binance-futures","BNBUSDT",1655942447137,14.75,214.36,214.34,92.55]
["binance-futures","BNBUSDT",1655942447177,14.69,214.36,214.35,25.68]
["binance-futures","BNBUSDT",1655942447210,14.69,214.36,214.35,78.93]
["binance-futures","BNBUSDT",1655942447274,14.69,214.36,214.35,95.57]
["binance-futures","BNBUSDT",1655942447305,15.96,214.37,214.35,101.89]
["binance-futures","BNBUSDT",1655942447339,15.96,214.37,214.36,74.2]
["binance-futures","BNBUSDT",1655942447379,15.96,214.37,214.36,67.91]
["binance-futures","BNBUSDT",1655942447407,15.96,214.37,214.36,67.97]
["binance-futures","BNBUSDT",1655942447450,16.03,214.37,214.36,67.82]
["binance-futures","BNBUSDT",1655942447589,0.06,214.38,214.37,26.13]
["binance-futures","BNBUSDT",1655942447616,18.47,214.39,214.38,0.06]
["binance-futures","BNBUSDT",1655942447640,19.24,214.4,214.38,15.03]
["binance-futures","BNBUSDT",1655942447669,19.24,214.4,214.39,59.18]
["binance-futures","BNBUSDT",1655942447703,19.24,214.4,214.39,62.97]
["binance-futures","BNBUSDT",1655942447735,19.24,214.4,214.39,69.2]
["binance-futures","BNBUSDT",1655942447861,19.24,214.4,214.39,23.45]
["binance-futures","BNBUSDT",1655942447892,19.24,214.4,214.39,23.33]
["binance-futures","BNBUSDT",1655942447931,19.24,214.4,214.39,28.39]
["binance-futures","BNBUSDT",1655942448004,19.24,214.4,214.39,30.35]
["binance-futures","BNBUSDT",1655942448038,19.24,214.4,214.39,31.95]
["binance-futures","BNBUSDT",1655942448106,19.24,214.4,214.39,32.01]
["binance-futures","BNBUSDT",1655942448131,10.0,214.4,214.39,38.01]
["binance-futures","BNBUSDT",1655942448176,12.98,214.41,214.4,19.24]
["binance-futures","BNBUSDT",1655942448217,26.29,214.44,214.4,19.24]
["binance-futures","BNBUSDT",1655942448277,26.29,214.44,214.4,26.86]
["binance-futures","BNBUSDT",1655942448290,26.35,214.44,214.4,43.41]
["binance-futures","BNBUSDT",1655942448315,14.35,214.44,214.43,5.0]
["binance-futures","BNBUSDT",1655942448340,6.85,214.44,214.43,10.5]
["binance-futures","BNBUSDT",1655942448364,6.85,214.44,214.43,11.97]
["binance-futures","BNBUSDT",1655942448392,8.43,214.44,214.43,17.69]
["binance-futures","BNBUSDT",1655942448429,8.43,214.44,214.43,12.72]
["binance-futures","BNBUSDT",1655942448484,8.43,214.44,214.43,12.86]
["binance-futures","BNBUSDT",1655942448587,8.43,214.44,214.43,14.28]
["binance-futures","BNBUSDT",1655942448632,8.43,214.44,214.43,10.62]
["binance-futures","BNBUSDT",1655942448701,8.43,214.44,214.43,7.66]
["binance-futures","BNBUSDT",1655942448817,8.43,214.44,214.43,7.73]
["binance-futures","BNBUSDT",1655942448853,8.43,214.44,214.43,15.18]
["binance-futures","BNBUSDT",1655942448976,8.43,214.44,214.43,15.56]
["binance-futures","BNBUSDT",1655942449013,8.43,214.44,214.43,19.92]
["binance-futures","BNBUSDT",1655942449050,42.38,214.46,214.44,15.68]
["binance-futures","BNBUSDT",1655942449075,42.38,214.46,214.45,9.25]
["binance-futures","BNBUSDT",1655942449117,42.38,214.46,214.45,9.31]
["binance-futures","BNBUSDT",1655942449156,42.38,214.46,214.45,4.31]
["binance-futures","BNBUSDT",1655942449183,43.92,214.46,214.45,4.31]
["binance-futures","BNBUSDT",1655942449217,44.8,214.46,214.45,4.31]
["binance-futures","BNBUSDT",1655942449289,4.57,214.46,214.45,4.31]
["binance-futures","BNBUSDT",1655942449363,4.57,214.46,214.45,4.38]
["binance-futures","BNBUSDT",1655942449409,4.57,214.46,214.45,4.63]
["binance-futures","BNBUSDT",1655942449442,9.57,214.46,214.45,4.66]
["binance-futures","BNBUSDT",1655942449468,9.57,214.46,214.45,4.77]
["binance-futures","BNBUSDT",1655942449538,9.57,214.46,214.45,4.84]
["binance-futures","BNBUSDT",1655942449592,9.57,214.46,214.45,5.23]
["binance-futures","BNBUSDT",1655942449946,9.57,214.46,214.45,5.49]
["binance-futures","BNBUSDT",1655942450019,9.57,214.46,214.45,17.97]
["binance-futures","BNBUSDT",1655942450051,9.57,214.46,214.45,8.41]
["binance-futures","BNBUSDT",1655942450120,1.75,214.41,214.4,2.47]
["binance-futures","BNBUSDT",1655942450154,24.41,214.41,214.4,5.92]
["binance-futures","BNBUSDT",1655942450178,24.41,214.41,214.39,34.84]
["binance-futures","BNBUSDT",1655942450203,7.25,214.4,214.39,34.84]
["binance-futures","BNBUSDT",1655942450230,7.25,214.4,214.39,40.37]
["binance-futures","BNBUSDT",1655942450266,7.25,214.4,214.39,40.42]
["binance-futures","BNBUSDT",1655942450312,0.31,214.4,214.39,42.89]
["binance-futures","BNBUSDT",1655942450341,0.31,214.4,214.39,39.87]
["binance-futures","BNBUSDT",1655942450380,5.93,214.4,214.39,6.29]
["binance-futures","BNBUSDT",1655942450409,8.62,214.4,214.39,16.76]
["binance-futures","BNBUSDT",1655942450436,2.19,214.4,214.39,39.45]
["binance-futures","BNBUSDT",1655942450466,6.93,214.44,214.4,8.62]
["binance-futures","BNBUSDT",1655942450508,6.93,214.44,214.43,10.5]
["binance-futures","BNBUSDT",1655942450549,8.68,214.44,214.43,14.72]
["binance-futures","BNBUSDT",1655942450585,6.93,214.44,214.43,14.77]
["binance-futures","BNBUSDT",1655942450622,6.93,214.44,214.43,20.61]
["binance-futures","BNBUSDT",1655942450652,6.93,214.44,214.43,15.61]
["binance-futures","BNBUSDT",1655942450787,6.93,214.44,214.43,15.66]
["binance-futures","BNBUSDT",1655942450843,5.0,214.44,214.43,15.66]
["binance-futures","BNBUSDT",1655942451040,5.0,214.44,214.43,17.09]
["binance-futures","BNBUSDT",1655942451092,5.05,214.44,214.43,16.97]
["binance-futures","BNBUSDT",1655942451171,7.05,214.44,214.43,15.01]
["binance-futures","BNBUSDT",1655942451204,8.32,214.44,214.43,15.32]
["binance-futures","BNBUSDT",1655942451234,8.32,214.44,214.43,12.32]
["binance-futures","BNBUSDT",1655942451292,3.32,214.44,214.43,12.32]
["binance-futures","BNBUSDT",1655942451329,2.05,214.44,214.43,12.32]
["binance-futures","BNBUSDT",1655942451413,3.8,214.44,214.43,10.6]
["binance-futures","BNBUSDT",1655942451429,6.33,214.44,214.43,10.55]
["binance-futures","BNBUSDT",1655942451767,2.08,214.44,214.43,10.55]
["binance-futures","BNBUSDT",1655942451887,0.7,214.44,214.43,10.55]
["binance-futures","BNBUSDT",1655942452044,0.7,214.44,214.43,12.51]
["binance-futures","BNBUSDT",1655942452105,0.7,214.44,214.43,12.54]
["binance-futures","BNBUSDT",1655942452281,0.7,214.44,214.43,15.01]
["binance-futures","BNBUSDT",1655942452337,1.14,214.44,214.43,15.01]
["binance-futures","BNBUSDT",1655942452708,2.89,214.44,214.43,15.01]
["binance-futures","BNBUSDT",1655942452731,2.89,214.44,214.43,13.05]
["binance-futures","BNBUSDT",1655942452818,1.14,214.44,214.43,13.05]
["binance-futures","BNBUSDT",1655942452910,1.14,214.44,214.43,8.96]
["binance-futures","BNBUSDT",1655942452918,1.14,214.44,214.43,16.38]
["binance-futures","BNBUSDT",1655942453127,1.28,214.44,214.43,16.07]
["binance-futures","BNBUSDT",1655942453238,1.36,214.44,214.43,16.07]
["binance-futures","BNBUSDT",1655942453327,1.36,214.44,214.43,32.05]
["binance-futures","BNBUSDT",1655942453363,1.42,214.44,214.43,32.05]
["binance-futures","BNBUSDT",1655942453462,2.01,214.44,214.43,32.35]
["binance-futures","BNBUSDT",1655942453839,4.65,214.44,214.43,32.3]
["binance-futures","BNBUSDT",1655942453908,4.65,214.44,214.43,16.32]
["binance-futures","BNBUSDT",1655942453957,7.29,214.44,214.43,16.32]
["binance-futures","BNBUSDT",1655942453979,7.29,214.44,214.43,13.85]
["binance-futures","BNBUSDT",1655942454068,7.29,214.44,214.43,14.28]
["binance-futures","BNBUSDT",1655942454108,7.29,214.44,214.43,12.32]
["binance-futures","BNBUSDT",1655942454240,7.44,214.44,214.43,4.9]
["binance-futures","BNBUSDT",1655942454327,8.95,214.44,214.43,4.9]
["binance-futures","BNBUSDT",1655942454408,8.95,214.44,214.43,4.92]
["binance-futures","BNBUSDT",1655942454439,10.38,214.44,214.43,4.92]
["binance-futures","BNBUSDT",1655942454547,10.45,214.44,214.43,4.89]
["binance-futures","BNBUSDT",1655942454587,11.45,214.44,214.43,4.89]
["binance-futures","BNBUSDT",1655942454694,12.72,214.44,214.43,2.22]
["binance-futures","BNBUSDT",1655942454765,4.93,214.43,214.41,0.66]
["binance-futures","BNBUSDT",1655942454789,1.16,214.42,214.41,0.66]
["binance-futures","BNBUSDT",1655942454812,58.27,214.42,214.41,0.66]
["binance-futures","BNBUSDT",1655942454837,3.6,214.41,214.4,2.55]
["binance-futures","BNBUSDT",1655942454860,3.6,214.41,214.4,0.08]
["binance-futures","BNBUSDT",1655942454889,42.71,214.41,214.4,0.08]
["binance-futures","BNBUSDT",1655942454928,45.11,214.41,214.39,2.1]
["binance-futures","BNBUSDT",1655942454980,32.34,214.4,214.39,3.85]
["binance-futures","BNBUSDT",1655942455029,30.59,214.4,214.39,3.85]
["binance-futures","BNBUSDT",1655942455081,23.2,214.4,214.39,3.85]
["binance-futures","BNBUSDT",1655942455119,15.71,214.4,214.39,3.85]
["binance-futures","BNBUSDT",1655942455145,13.21,214.4,214.39,3.85]
["binance-futures","BNBUSDT",1655942455173,13.21,214.4,214.39,5.25]
["binance-futures","BNBUSDT",1655942455285,7.01,214.4,214.39,5.06]
["binance-futures","BNBUSDT",1655942455313,2.01,214.4,214.39,5.06]
["binance-futures","BNBUSDT",1655942455436,2.01,214.4,214.39,11.27]
["binance-futures","BNBUSDT",1655942455471,2.01,214.4,214.39,30.28]
["binance-futures","BNBUSDT",1655942455513,2.51,214.4,214.39,30.28]
["binance-futures","BNBUSDT",1655942455595,2.51,214.4,214.39,13.74]
["binance-futures","BNBUSDT",1655942455633,1.26,214.4,214.39,18.74]
["binance-futures","BNBUSDT",1655942455673,2.72,214.42,214.41,2.5]
["binance-futures","BNBUSDT",1655942455709,6.24,214.46,214.43,6.4]
["binance-futures","BNBUSDT",1655942455744,5.0,214.45,214.44,8.73]
["binance-futures","BNBUSDT",1655942455847,6.3,214.45,214.44,8.73]
["binance-futures","BNBUSDT",1655942455917,5.0,214.45,214.44,8.73]
["binance-futures","BNBUSDT",1655942455993,3.09,214.47,214.46,2.5]
["binance-futures","BNBUSDT",1655942456024,1.75,214.46,214.44,0.08]
["binance-futures","BNBUSDT",1655942456056,4.75,214.45,214.44,1.83]
["binance-futures","BNBUSDT",1655942456097,4.75,214.45,214.44,1.93]
["binance-futures","BNBUSDT",1655942456162,4.75,214.45,214.44,0.18]
["binance-futures","BNBUSDT",1655942456202,4.75,214.45,214.44,0.24]
["binance-futures","BNBUSDT",1655942456288,4.88,214.45,214.44,0.31]
["binance-futures","BNBUSDT",1655942456472,4.88,214.45,214.44,1.71]
["binance-futures","BNBUSDT",1655942456777,4.88,214.45,214.44,43.29]
["binance-futures","BNBUSDT",1655942456824,1.88,214.45,214.44,43.29]
["binance-futures","BNBUSDT",1655942456857,0.13,214.45,214.44,43.29]
["binance-futures","BNBUSDT",1655942456982,0.13,214.45,214.44,49.36]
["binance-futures","BNBUSDT",1655942457030,0.13,214.45,214.44,51.68]
["binance-futures","BNBUSDT",1655942457068,1.15,214.45,214.44,51.68]
["binance-futures","BNBUSDT",1655942457134,0.06,214.47,214.44,57.68]
["binance-futures","BNBUSDT",1655942457169,0.06,214.47,214.46,13.79]
["binance-futures","BNBUSDT",1655942457206,0.06,214.47,214.46,33.5]
["binance-futures","BNBUSDT",1655942457237,0.06,214.47,214.46,33.78]
["binance-futures","BNBUSDT",1655942457269,1.19,214.47,214.46,33.78]
["binance-futures","BNBUSDT",1655942457310,1.19,214.47,214.46,45.68]
["binance-futures","BNBUSDT",1655942457381,1.19,214.47,214.46,64.14]
["binance-futures","BNBUSDT",1655942457414,2.19,214.47,214.46,64.14]
["binance-futures","BNBUSDT",1655942457467,4.75,214.47,214.46,64.17]
["binance-futures","BNBUSDT",1655942457515,4.75,214.47,214.46,68.27]
["binance-futures","BNBUSDT",1655942457588,4.75,214.47,214.46,56.37]
["binance-futures","BNBUSDT",1655942457665,4.75,214.47,214.46,52.27]
["binance-futures","BNBUSDT",1655942457777,4.69,214.47,214.46,52.27]
["binance-futures","BNBUSDT",1655942457831,4.64,214.47,214.46,48.38]
["binance-futures","BNBUSDT",1655942457989,20.09,214.58,214.49,28.03]
["binance-futures","BNBUSDT",1655942458038,2.46,214.56,214.52,0.15]
["binance-futures","BNBUSDT",1655942458090,4.3,214.56,214.54,1.75]
["binance-futures","BNBUSDT",1655942458145,8.55,214.56,214.55,1.75]
["binance-futures","BNBUSDT",1655942458198,7.25,214.56,214.55,10.27]
["binance-futures","BNBUSDT",1655942458253,7.25,214.56,214.55,10.4]
["binance-futures","BNBUSDT",1655942458304,13.29,214.56,214.55,8.84]
["binance-futures","BNBUSDT",1655942458358,13.41,214.56,214.55,8.84]
["binance-futures","BNBUSDT",1655942458453,13.41,214.56,214.55,8.79]
["binance-futures","BNBUSDT",1655942458490,13.41,214.56,214.55,8.85]
["binance-futures","BNBUSDT",1655942458586,7.92,214.56,214.55,8.85]
["binance-futures","BNBUSDT",1655942458624,8.52,214.56,214.55,8.85]
["binance-futures","BNBUSDT",1655942458754,8.52,214.56,214.55,8.09]
["binance-futures","BNBUSDT",1655942458836,6.02,214.56,214.55,14.05]
["binance-futures","BNBUSDT",1655942458866,1.27,214.56,214.55,30.32]
["binance-futures","BNBUSDT",1655942458885,1.27,214.56,214.55,35.19]
["binance-futures","BNBUSDT",1655942458956,5.64,214.59,214.57,0.13]
["binance-futures","BNBUSDT",1655942458986,7.39,214.59,214.58,7.5]
["binance-futures","BNBUSDT",1655942459019,7.24,214.59,214.58,25.65]
["binance-futures","BNBUSDT",1655942459054,7.24,214.59,214.58,6.35]
["binance-futures","BNBUSDT",1655942459134,9.7,214.59,214.58,4.39]
["binance-futures","BNBUSDT",1655942459183,11.1,214.59,214.58,3.57]
["binance-futures","BNBUSDT",1655942459215,14.7,214.59,214.58,1.07]
["binance-futures","BNBUSDT",1655942459252,8.7,214.59,214.58,1.2]
["binance-futures","BNBUSDT",1655942459355,8.7,214.59,214.58,1.41]
["binance-futures","BNBUSDT",1655942459421,8.89,214.59,214.58,1.41]
["binance-futures","BNBUSDT",1655942459502,17.25,214.59,214.58,1.41]
["binance-futures","BNBUSDT",1655942459575,28.25,214.59,214.58,1.41]
["binance-futures","BNBUSDT",1655942459637,25.85,214.59,214.58,1.41]
["binance-futures","BNBUSDT",1655942459682,19.89,214.59,214.58,1.41]
["binance-futures","BNBUSDT",1655942459825,13.89,214.59,214.58,1.41]
["binance-futures","BNBUSDT",1655942459849,19.89,214.59,214.58,1.41]
["binance-futures","BNBUSDT",1655942460035,13.89,214.59,214.58,1.41]
["binance-futures","BNBUSDT",1655942460125,13.89,214.59,214.58,1.52]
["binance-futures","BNBUSDT",1655942460206,12.3,214.59,214.58,27.98]
["binance-futures","BNBUSDT",1655942460240,13.63,214.59,214.58,27.98]
["binance-futures","BNBUSDT",1655942460307,13.63,214.59,214.58,28.04]
["binance-futures","BNBUSDT",1655942460384,13.63,214.59,214.58,43.7]
["binance-futures","BNBUSDT",1655942460399,14.35,214.59,214.58,43.7]
["binance-futures","BNBUSDT",1655942460447,14.35,214.59,214.58,43.79]
["binance-futures","BNBUSDT",1655942460473,13.96,214.59,214.58,67.09]
["binance-futures","BNBUSDT",1655942460512,13.96,214.59,214.58,66.62]
["binance-futures","BNBUSDT",1655942460626,12.21,214.59,214.58,66.7]
["binance-futures","BNBUSDT",1655942460662,12.21,214.59,214.58,70.53]
["binance-futures","BNBUSDT",1655942460903,13.61,214.59,214.57,0.1]
["binance-futures","BNBUSDT",1655942460928,3.0,214.56,214.55,9.06]
["binance-futures","BNBUSDT",1655942460947,3.0,214.56,214.55,5.21]
["binance-futures","BNBUSDT",1655942460975,14.65,214.56,214.55,6.38]
["binance-futures","BNBUSDT",1655942461007,20.31,214.56,214.55,6.38]
["binance-futures","BNBUSDT",1655942461034,20.95,214.56,214.55,21.83]
["binance-futures","BNBUSDT",1655942461082,19.95,214.56,214.55,34.3]
["binance-futures","BNBUSDT",1655942461135,18.65,214.56,214.55,34.3]
["binance-futures","BNBUSDT",1655942461270,13.0,214.56,214.55,35.7]
["binance-futures","BNBUSDT",1655942461294,5.0,214.56,214.55,35.7]
["binance-futures","BNBUSDT",1655942461334,5.0,214.56,214.55,54.25]
["binance-futures","BNBUSDT",1655942461355,5.0,214.56,214.55,54.28]
["binance-futures","BNBUSDT",1655942461398,6.69,214.56,214.55,60.67]
["binance-futures","BNBUSDT",1655942461433,7.41,214.56,214.55,60.67]
["binance-futures","BNBUSDT",1655942461459,7.41,214.56,214.55,58.37]
["binance-futures","BNBUSDT",1655942461546,7.41,214.56,214.55,59.1]
["binance-futures","BNBUSDT",1655942461707,0.06,214.57,214.56,13.8]
["binance-futures","BNBUSDT",1655942461740,10.57,214.59,214.58,7.5]
["binance-futures","BNBUSDT",1655942461772,16.42,214.59,214.58,9.33]
["binance-futures","BNBUSDT",1655942461804,15.42,214.59,214.58,4.33]
["binance-futures","BNBUSDT",1655942461874,15.42,214.59,214.58,4.36]
["binance-futures","BNBUSDT",1655942461909,10.42,214.59,214.58,5.76]
["binance-futures","BNBUSDT",1655942461967,10.42,214.59,214.58,5.79]
["binance-futures","BNBUSDT",1655942462004,10.42,214.59,214.58,8.11]
["binance-futures","BNBUSDT",1655942462024,10.42,214.59,214.58,10.51]
["binance-futures","BNBUSDT",1655942462046,5.39,214.6,214.59,4.28]
["binance-futures","BNBUSDT",1655942462077,3.19,214.62,214.6,5.0]
["binance-futures","BNBUSDT",1655942462132,11.98,214.61,214.6,28.49]
["binance-futures","BNBUSDT",1655942462173,9.52,214.61,214.6,34.97]
["binance-futures","BNBUSDT",1655942462202,9.28,214.61,214.6,42.06]
["binance-futures","BNBUSDT",1655942462305,9.28,214.61,214.6,34.97]
["binance-futures","BNBUSDT",1655942462342,9.28,214.61,214.6,36.36]
["binance-futures","BNBUSDT",1655942462382,9.28,214.61,214.6,30.08]
["binance-futures","BNBUSDT",1655942462452,9.34,214.61,214.6,30.08]
["binance-futures","BNBUSDT",1655942462499,9.34,214.61,214.6,30.11]
["binance-futures","BNBUSDT",1655942462597,9.34,214.61,214.6,35.03]
["binance-futures","BNBUSDT",1655942462647,9.34,214.61,214.6,31.45]
["binance-futures","BNBUSDT",1655942462791,9.34,214.61,214.6,22.13]
["binance-futures","BNBUSDT",1655942462813,10.74,214.61,214.59,6.37]
["binance-futures","BNBUSDT",1655942462833,22.3,214.6,214.59,6.37]
["binance-futures","BNBUSDT",1655942462855,8.1,214.59,214.58,0.08]
["binance-futures","BNBUSDT",1655942462880,6.0,214.59,214.57,5.74]
["binance-futures","BNBUSDT",1655942462901,27.83,214.59,214.57,5.74]
["binance-futures","BNBUSDT",1655942462924,1.3,214.58,214.57,5.74]
["binance-futures","BNBUSDT",1655942462945,8.55,214.58,214.57,5.68]
["binance-futures","BNBUSDT",1655942462987,10.01,214.58,214.57,5.46]
["binance-futures","BNBUSDT",1655942463023,26.73,214.58,214.57,5.46]
["binance-futures","BNBUSDT",1655942463048,30.37,214.58,214.57,5.46]
["binance-futures","BNBUSDT",1655942463101,32.25,214.58,214.57,5.46]
["binance-futures","BNBUSDT",1655942463154,33.25,214.58,214.57,5.46]
["binance-futures","BNBUSDT",1655942463204,28.89,214.58,214.57,5.46]
["binance-futures","BNBUSDT",1655942463301,30.29,214.58,214.57,5.48]
["binance-futures","BNBUSDT",1655942463334,32.36,214.58,214.57,5.48]
["binance-futures","BNBUSDT",1655942463507,32.47,214.58,214.57,5.48]
["binance-futures","BNBUSDT",1655942463639,32.47,214.58,214.57,5.62]
["binance-futures","BNBUSDT",1655942463773,34.87,214.58,214.57,5.62]
["binance-futures","BNBUSDT",1655942463806,34.87,214.58,214.57,0.22]
["binance-futures","BNBUSDT",1655942463842,51.06,214.58,214.57,0.22]
["binance-futures","BNBUSDT",1655942463915,0.22,214.57,214.56,1.2]
["binance-futures","BNBUSDT",1655942463947,43.39,214.57,214.55,17.16]
["binance-futures","BNBUSDT",1655942463972,73.38,214.56,214.55,17.16]
["binance-futures","BNBUSDT",1655942463997,86.69,214.56,214.54,5.92]
["binance-futures","BNBUSDT",1655942464022,88.65,214.56,214.54,5.92]
["binance-futures","BNBUSDT",1655942464047,71.0,214.55,214.54,3.25]
["binance-futures","BNBUSDT",1655942464094,81.09,214.55,214.52,10.95]
["binance-futures","BNBUSDT",1655942464138,24.15,214.53,214.52,10.95]
["binance-futures","BNBUSDT",1655942464166,22.4,214.53,214.52,10.95]
["binance-futures","BNBUSDT",1655942464206,17.4,214.53,214.52,10.95]
["binance-futures","BNBUSDT",1655942464261,17.4,214.53,214.52,1.4]
["binance-futures","BNBUSDT",1655942464307,17.4,214.53,214.51,8.26]
["binance-futures","BNBUSDT",1655942464347,15.55,214.52,214.51,8.26]
["binance-futures","BNBUSDT",1655942464396,10.65,214.52,214.51,12.53]
["binance-futures","BNBUSDT",1655942464498,13.62,214.52,214.51,12.47]
["binance-futures","BNBUSDT",1655942464566,14.62,214.52,214.51,12.47]
["binance-futures","BNBUSDT",1655942464604,19.48,214.52,214.51,12.47]
["binance-futures","BNBUSDT",1655942464681,19.48,214.52,214.51,8.47]
["binance-futures","BNBUSDT",1655942464716,19.02,214.52,214.51,8.47]
["binance-futures","BNBUSDT",1655942464795,21.37,214.52,214.51,6.47]
["binance-futures","BNBUSDT",1655942464829,27.37,214.52,214.49,2.19]
["binance-futures","BNBUSDT",1655942464859,1.4,214.5,214.49,2.19]
["binance-futures","BNBUSDT",1655942464887,2.7,214.5,214.49,1.75]
["binance-futures","BNBUSDT",1655942464920,9.95,214.5,214.46,23.52]
["binance-futures","BNBUSDT",1655942464947,1.4,214.48,214.47,1.75]
["binance-futures","BNBUSDT",1655942464992,1.4,214.48,214.47,7.48]
["binance-futures","BNBUSDT",1655942465031,3.9,214.48,214.47,7.56]
["binance-futures","BNBUSDT",1655942465061,5.65,214.48,214.47,0.11]
["binance-futures","BNBUSDT",1655942465113,13.08,214.48,214.47,0.11]
["binance-futures","BNBUSDT",1655942465155,14.48,214.48,214.47,0.03]
["binance-futures","BNBUSDT",1655942465198,14.65,214.48,214.47,5.11]
["binance-futures","BNBUSDT",1655942465236,14.65,214.48,214.47,0.11]
["binance-futures","BNBUSDT",1655942465271,14.56,214.48,214.47,0.11]
["binance-futures","BNBUSDT",1655942465312,27.52,214.48,214.47,0.69]
["binance-futures","BNBUSDT",1655942465340,27.52,214.48,214.47,1.86]
["binance-futures","BNBUSDT",1655942465369,29.38,214.48,214.47,1.86]
["binance-futures","BNBUSDT",1655942465411,29.38,214.48,214.47,1.89]
["binance-futures","BNBUSDT",1655942465462,29.38,214.48,214.47,1.92]
["binance-futures","BNBUSDT",1655942465526,29.38,214.48,214.47,2.24]
["binance-futures","BNBUSDT",1655942465620,29.53,214.48,214.47,2.24]
["binance-futures","BNBUSDT",1655942465728,22.37,214.48,214.47,4.74]
["binance-futures","BNBUSDT",1655942465780,22.05,214.48,214.47,4.74]
["binance-futures","BNBUSDT",1655942465876,22.05,214.48,214.47,4.71]
["binance-futures","BNBUSDT",1655942465935,23.07,214.48,214.47,4.71]
["binance-futures","BNBUSDT",1655942466042,23.07,214.48,214.47,2.21]
["binance-futures","BNBUSDT",1655942466096,23.07,214.48,214.47,2.24]
["binance-futures","BNBUSDT",1655942466364,23.07,214.48,214.47,0.49]
["binance-futures","BNBUSDT",1655942466406,29.07,214.48,214.47,0.49]
["binance-futures","BNBUSDT",1655942466473,0.03,214.47,214.46,23.52]
["binance-futures","BNBUSDT",1655942466516,54.8,214.46,214.45,5.69]
["binance-futures","BNBUSDT",1655942466576,66.11,214.46,214.45,1.79]
["binance-futures","BNBUSDT",1655942466627,20.11,214.46,214.45,1.79]
["binance-futures","BNBUSDT",1655942466681,18.61,214.46,214.45,4.25]
["binance-futures","BNBUSDT",1655942466733,17.11,214.45,214.44,46.72]
["binance-futures","BNBUSDT",1655942466779,19.29,214.43,214.42,3.68]
["binance-futures","BNBUSDT",1655942466833,21.17,214.43,214.42,3.57]
["binance-futures","BNBUSDT",1655942466883,7.25,214.41,214.4,30.93]
["binance-futures","BNBUSDT",1655942466930,7.25,214.41,214.4,37.28]
["binance-futures","BNBUSDT",1655942466982,19.64,214.41,214.4,32.63]
["binance-futures","BNBUSDT",1655942467038,15.39,214.41,214.4,39.29]
["binance-futures","BNBUSDT",1655942467090,12.39,214.41,214.4,44.24]
["binance-futures","BNBUSDT",1655942467141,12.39,214.41,214.4,39.29]
["binance-futures","BNBUSDT",1655942467184,13.54,214.41,214.4,39.29]
["binance-futures","BNBUSDT",1655942467246,20.42,214.41,214.4,39.29]
["binance-futures","BNBUSDT",1655942467408,22.27,214.41,214.4,39.29]
["binance-futures","BNBUSDT",1655942467465,22.27,214.41,214.4,39.24]
["binance-futures","BNBUSDT",1655942467633,14.88,214.41,214.4,55.84]
["binance-futures","BNBUSDT",1655942467684,14.88,214.41,214.4,61.84]
["binance-futures","BNBUSDT",1655942467727,15.13,214.41,214.4,61.84]
["binance-futures","BNBUSDT",1655942467784,10.13,214.41,214.4,61.84]
["binance-futures","BNBUSDT",1655942467891,10.13,214.41,214.4,55.84]
["binance-futures","BNBUSDT",1655942467954,10.13,214.41,214.4,39.24]
["binance-futures","BNBUSDT",1655942468117,10.18,214.41,214.4,39.24]
["binance-futures","BNBUSDT",1655942468155,13.71,214.41,214.4,39.24]
["binance-futures","BNBUSDT",1655942468228,12.31,214.41,214.4,39.24]
["binance-futures","BNBUSDT",1655942468283,18.72,214.41,214.4,39.24]
["binance-futures","BNBUSDT",1655942468345,12.61,214.41,214.4,45.24]
["binance-futures","BNBUSDT",1655942468412,13.26,214.41,214.4,45.24]
["binance-futures","BNBUSDT",1655942468501,13.26,214.41,214.4,45.32]
["binance-futures","BNBUSDT",1655942468625,14.66,214.41,214.4,43.92]
["binance-futures","BNBUSDT",1655942468636,14.66,214.41,214.38,9.54]
["binance-futures","BNBUSDT",1655942468662,1.17,214.39,214.35,18.66]
["binance-futures","BNBUSDT",1655942468726,3.6,214.38,214.35,18.66]
["binance-futures","BNBUSDT",1655942468756,1.16,214.38,214.32,42.2]
["binance-futures","BNBUSDT",1655942468789,3.56,214.38,214.32,42.2]
["binance-futures","BNBUSDT",1655942468822,7.16,214.38,214.31,10.49]
["binance-futures","BNBUSDT",1655942468855,3.15,214.36,214.34,4.09]
["binance-futures","BNBUSDT",1655942468896,22.07,214.36,214.31,26.9]
["binance-futures","BNBUSDT",1655942468935,15.88,214.32,214.31,22.91]
["binance-futures","BNBUSDT",1655942469048,3.6,214.33,214.32,3.78]
["binance-futures","BNBUSDT",1655942469114,24.05,214.35,214.32,3.78]
["binance-futures","BNBUSDT",1655942469173,4.25,214.33,214.32,5.53]
["binance-futures","BNBUSDT",1655942469231,15.9,214.31,214.3,0.65]
["binance-futures","BNBUSDT",1655942469371,64.45,214.31,214.3,0.59]
["binance-futures","BNBUSDT",1655942469426,65.9,214.31,214.3,0.59]
["binance-futures","BNBUSDT",1655942469503,51.85,214.31,214.29,3.0]
["binance-futures","BNBUSDT",1655942469571,16.2,214.31,214.3,1.78]
["binance-futures","BNBUSDT",1655942469647,14.8,214.31,214.3,0.03]
["binance-futures","BNBUSDT",1655942469717,16.02,214.31,214.3,1.78]
["binance-futures","BNBUSDT",1655942469786,0.76,214.3,214.28,8.79]
["binance-futures","BNBUSDT",1655942469869,3.9,214.29,214.28,8.79]
["binance-futures","BNBUSDT",1655942469921,17.94,214.29,214.28,8.79]
["binance-futures","BNBUSDT",1655942469964,19.35,214.29,214.27,3.16]
["binance-futures","BNBUSDT",1655942470012,17.31,214.28,214.27,3.1]
["binance-futures","BNBUSDT",1655942470053,23.67,214.28,214.26,0.68]
["binance-futures","BNBUSDT",1655942470104,9.95,214.27,214.26,0.68]
["binance-futures","BNBUSDT",1655942470173,21.08,214.27,214.26,2.43]
["binance-futures","BNBUSDT",1655942470221,22.8,214.27,214.26,2.49]
["binance-futures","BNBUSDT",1655942470264,22.84,214.27,214.26,2.49]
["binance-futures","BNBUSDT",1655942470375,21.38,214.27,214.25,1.37]
["binance-futures","BNBUSDT",1655942470431,15.94,214.27,214.26,5.7]
["binance-futures","BNBUSDT",1655942470480,13.22,214.27,214.26,10.65]
["binance-futures","BNBUSDT",1655942470527,15.07,214.27,214.26,10.65]
["binance-futures","BNBUSDT",1655942470645,15.07,214.27,214.26,8.15]
["binance-futures","BNBUSDT",1655942470679,15.07,214.27,214.26,3.2]
["binance-futures","BNBUSDT",1655942470753,0.15,214.31,214.28,5.0]
["binance-futures","BNBUSDT",1655942470793,5.0,214.3,214.28,5.0]
["binance-futures","BNBUSDT",1655942470855,1.4,214.29,214.28,6.75]
["binance-futures","BNBUSDT",1655942470907,1.87,214.29,214.28,6.75]
["binance-futures","BNBUSDT",1655942470957,5.0,214.29,214.28,6.8]
["binance-futures","BNBUSDT",1655942471001,5.0,214.29,214.28,21.92]
["binance-futures","BNBUSDT",1655942471061,1.75,214.32,214.31,7.5]
["binance-futures","BNBUSDT",1655942471107,12.09,214.33,214.32,1.75]
["binance-futures","BNBUSDT",1655942471163,17.09,214.33,214.32,4.25]
["binance-futures","BNBUSDT",1655942471210,6.15,214.32,214.31,0.2]
["binance-futures","BNBUSDT",1655942471261,14.65,214.32,214.31,0.2]
["binance-futures","BNBUSDT",1655942471365,14.65,214.32,214.31,16.2]
["binance-futures","BNBUSDT",1655942471403,2.45,214.34,214.31,34.01]
["binance-futures","BNBUSDT",1655942471434,4.27,214.36,214.34,2.4]
["binance-futures","BNBUSDT",1655942471470,4.27,214.36,214.34,15.7]
["binance-futures","BNBUSDT",1655942471503,0.03,214.35,214.34,15.78]
["binance-futures","BNBUSDT",1655942471551,1.42,214.36,214.34,20.54]
["binance-futures","BNBUSDT",1655942471607,1.42,214.36,214.35,21.82]
["binance-futures","BNBUSDT",1655942471672,1.42,214.36,214.35,30.98]
["binance-futures","BNBUSDT",1655942471752,0.39,214.36,214.35,37.07]
["binance-futures","BNBUSDT",1655942471809,0.39,214.36,214.35,35.67]
["binance-futures","BNBUSDT",1655942471894,0.39,214.36,214.35,37.07]
["binance-futures","BNBUSDT",1655942471998,0.39,214.36,214.35,31.03]
["binance-futures","BNBUSDT",1655942472051,0.46,214.36,214.35,33.35]
["binance-futures","BNBUSDT",1655942472114,0.46,214.36,214.35,31.39]
["binance-futures","BNBUSDT",1655942472162,0.46,214.36,214.35,31.81]
["binance-futures","BNBUSDT",1655942472218,0.07,214.36,214.35,32.0]
["binance-futures","BNBUSDT",1655942472262,8.72,214.36,214.35,24.77]
["binance-futures","BNBUSDT",1655942472314,8.72,214.36,214.35,17.01]
["binance-futures","BNBUSDT",1655942472368,15.55,214.36,214.35,0.69]
["binance-futures","BNBUSDT",1655942472464,15.69,214.36,214.35,0.69]
["binance-futures","BNBUSDT",1655942472529,15.69,214.36,214.35,0.74]
["binance-futures","BNBUSDT",1655942472668,15.69,214.36,214.35,0.98]
["binance-futures","BNBUSDT",1655942472794,15.69,214.36,214.35,17.55]
["binance-futures","BNBUSDT",1655942472848,7.04,214.36,214.35,18.95]
["binance-futures","BNBUSDT",1655942472897,0.24,214.36,214.35,21.35]
["binance-futures","BNBUSDT",1655942472947,0.24,214.36,214.35,36.82]
["binance-futures","BNBUSDT",1655942473004,0.24,214.36,214.35,21.35]
["binance-futures","BNBUSDT",1655942473053,0.85,214.36,214.35,21.35]
["binance-futures","BNBUSDT",1655942473156,0.85,214.36,214.35,21.37]
["binance-futures","BNBUSDT",1655942473218,0.55,214.36,214.35,21.73]
["binance-futures","BNBUSDT",1655942473269,0.55,214.36,214.35,22.62]
["binance-futures","BNBUSDT",1655942473603,7.8,214.36,214.35,22.62]
["binance-futures","BNBUSDT",1655942473654,16.68,214.36,214.35,18.82]
["binance-futures","BNBUSDT",1655942473866,16.68,214.36,214.35,18.63]
["binance-futures","BNBUSDT",1655942473937,16.68,214.36,214.35,18.88]
["binance-futures","BNBUSDT",1655942474097,16.68,214.36,214.35,2.31]
["binance-futures","BNBUSDT",1655942474197,19.11,214.36,214.35,2.31]
["binance-futures","BNBUSDT",1655942474246,16.71,214.36,214.35,2.31]
["binance-futures","BNBUSDT",1655942474485,21.97,214.36,214.35,3.81]
["binance-futures","BNBUSDT",1655942474545,21.97,214.36,214.35,4.11]
["binance-futures","BNBUSDT",1655942474649,16.97,214.36,214.35,4.11]
["binance-futures","BNBUSDT",1655942474707,12.72,214.36,214.35,4.11]
["binance-futures","BNBUSDT",1655942474929,12.72,214.36,214.35,2.08]
["binance-futures","BNBUSDT",1655942474987,12.49,214.36,214.35,2.08]
["binance-futures","BNBUSDT",1655942475044,16.66,214.36,214.35,2.08]
["binance-futures","BNBUSDT",1655942475096,15.66,214.36,214.35,2.08]
["binance-futures","BNBUSDT",1655942475148,18.7,214.36,214.35,2.08]
["binance-futures","BNBUSDT",1655942475328,18.73,214.36,214.35,6.33]
["binance-futures","BNBUSDT",1655942475483,6.85,214.36,214.35,32.56]
["binance-futures","BNBUSDT",1655942475553,1.85,214.36,214.35,32.56]
["binance-futures","BNBUSDT",1655942475594,1.85,214.36,214.35,27.19]
["binance-futures","BNBUSDT",1655942475623,1.85,214.36,214.35,24.79]
["binance-futures","BNBUSDT",1655942475871,6.17,214.36,214.35,24.79]
["binance-futures","BNBUSDT",1655942475903,7.19,214.36,214.35,24.79]
["binance-futures","BNBUSDT",1655942476007,7.19,214.36,214.35,7.73]
["binance-futures","BNBUSDT",1655942476216,7.2,214.36,214.35,7.73]
["binance-futures","BNBUSDT",1655942476251,7.12,214.36,214.35,7.73]
["binance-futures","BNBUSDT",1655942476317,2.8,214.36,214.35,7.73]
["binance-futures","BNBUSDT",1655942476354,16.28,214.36,214.35,7.73]
["binance-futures","BNBUSDT",1655942476503,17.68,214.36,214.35,4.57]
["binance-futures","BNBUSDT",1655942476540,17.8,214.36,214.35,4.57]
["binance-futures","BNBUSDT",1655942476653,17.8,214.36,214.35,4.27]
["binance-futures","BNBUSDT",1655942476681,17.8,214.36,214.35,4.61]
["binance-futures","BNBUSDT",1655942477033,16.4,214.36,214.35,6.01]
["binance-futures","BNBUSDT",1655942477073,18.36,214.36,214.35,5.99]
["binance-futures","BNBUSDT",1655942477109,16.4,214.36,214.35,6.33]
["binance-futures","BNBUSDT",1655942477161,16.3,214.36,214.35,6.33]
["binance-futures","BNBUSDT",1655942477201,17.7,214.36,214.35,2.09]
["binance-futures","BNBUSDT",1655942477234,10.03,214.36,214.35,19.18]
["binance-futures","BNBUSDT",1655942477350,10.03,214.36,214.35,2.47]
["binance-futures","BNBUSDT",1655942477426,19.85,214.36,214.35,2.47]
["binance-futures","BNBUSDT",1655942477472,0.29,214.34,214.31,5.89]
["binance-futures","BNBUSDT",1655942477510,1.93,214.35,214.29,34.07]
["binance-futures","BNBUSDT",1655942477525,1.93,214.35,214.3,2.86]
["binance-futures","BNBUSDT",1655942477573,3.0,214.32,214.31,4.51]
["binance-futures","BNBUSDT",1655942477639,3.15,214.33,214.31,1.75]
["binance-futures","BNBUSDT",1655942477688,3.21,214.33,214.31,1.75]
["binance-futures","BNBUSDT",1655942477702,1.75,214.32,214.31,1.75]
["binance-futures","BNBUSDT",1655942477757,1.4,214.32,214.31,1.75]
["binance-futures","BNBUSDT",1655942477819,10.34,214.32,214.31,1.75]
["binance-futures","BNBUSDT",1655942477934,8.94,214.32,214.31,5.65]
["binance-futures","BNBUSDT",1655942477987,6.48,214.32,214.31,8.05]
["binance-futures","BNBUSDT",1655942478039,14.37,214.32,214.31,8.05]
["binance-futures","BNBUSDT",1655942478096,6.48,214.32,214.31,10.45]
["binance-futures","BNBUSDT",1655942478160,6.48,214.32,214.31,9.23]
["binance-futures","BNBUSDT",1655942478212,6.51,214.32,214.31,9.23]
["binance-futures","BNBUSDT",1655942478264,6.54,214.32,214.31,9.23]
["binance-futures","BNBUSDT",1655942478313,0.65,214.32,214.31,9.23]
["binance-futures","BNBUSDT",1655942478387,0.65,214.32,214.31,6.83]
["binance-futures","BNBUSDT",1655942478433,1.67,214.32,214.31,9.23]
["binance-futures","BNBUSDT",1655942478502,8.02,214.32,214.31,6.95]
["binance-futures","BNBUSDT",1655942478546,8.02,214.32,214.31,9.8]
["binance-futures","BNBUSDT",1655942478627,15.66,214.32,214.31,12.65]
["binance-futures","BNBUSDT",1655942478659,8.54,214.32,214.31,12.65]
["binance-futures","BNBUSDT",1655942478876,8.54,214.32,214.31,12.54]
["binance-futures","BNBUSDT",1655942479157,9.26,214.32,214.31,12.54]
["binance-futures","BNBUSDT",1655942479191,9.26,214.32,214.31,12.62]
["binance-futures","BNBUSDT",1655942479229,9.33,214.32,214.31,12.62]
["binance-futures","BNBUSDT",1655942479267,10.22,214.32,214.31,12.62]
["binance-futures","BNBUSDT",1655942479299,5.91,214.32,214.31,6.92]
["binance-futures","BNBUSDT",1655942479491,5.91,214.32,214.31,10.37]
["binance-futures","BNBUSDT",1655942479601,5.91,214.32,214.31,7.57]
["binance-futures","BNBUSDT",1655942479683,5.91,214.32,214.31,4.12]
["binance-futures","BNBUSDT",1655942479711,5.91,214.32,214.31,5.87]
["binance-futures","BNBUSDT",1655942479747,5.91,214.32,214.31,11.57]
["binance-futures","BNBUSDT",1655942479883,0.06,214.33,214.32,67.65]
["binance-futures","BNBUSDT",1655942479915,1.07,214.36,214.34,12.52]
["binance-futures","BNBUSDT",1655942479945,1.07,214.36,214.35,8.65]
["binance-futures","BNBUSDT",1655942479979,1.07,214.36,214.35,14.28]
["binance-futures","BNBUSDT",1655942480010,1.07,214.36,214.35,16.24]
["binance-futures","BNBUSDT",1655942480037,1.07,214.36,214.35,16.27]
["binance-futures","BNBUSDT",1655942480076,1.07,214.36,214.35,40.18]
["binance-futures","BNBUSDT",1655942480110,1.1,214.36,214.35,22.12]
["binance-futures","BNBUSDT",1655942480147,1.1,214.36,214.35,20.16]
["binance-futures","BNBUSDT",1655942480174,1.92,214.36,214.35,14.4]
["binance-futures","BNBUSDT",1655942480218,1.92,214.36,214.35,9.9]
["binance-futures","BNBUSDT",1655942480416,3.09,214.36,214.35,25.22]
["binance-futures","BNBUSDT",1655942480439,0.15,214.38,214.36,15.17]
["binance-futures","BNBUSDT",1655942480462,0.15,214.38,214.36,35.06]
["binance-futures","BNBUSDT",1655942480487,0.15,214.38,214.37,11.05]
["binance-futures","BNBUSDT",1655942480511,6.9,214.4,214.37,57.05]
["binance-futures","BNBUSDT",1655942480538,1.32,214.4,214.37,27.97]
["binance-futures","BNBUSDT",1655942480562,0.45,214.4,214.37,28.08]
["binance-futures","BNBUSDT",1655942480599,1.75,214.39,214.38,5.61]
["binance-futures","BNBUSDT",1655942480646,2.5,214.4,214.38,10.7]
["binance-futures","BNBUSDT",1655942480690,6.15,214.41,214.38,17.6]
["binance-futures","BNBUSDT",1655942480754,6.15,214.41,214.39,5.0]
["binance-futures","BNBUSDT",1655942480797,4.25,214.4,214.39,6.18]
["binance-futures","BNBUSDT",1655942481036,7.21,214.4,214.39,6.18]
["binance-futures","BNBUSDT",1655942481063,12.47,214.4,214.39,1.21]
["binance-futures","BNBUSDT",1655942481096,9.51,214.4,214.39,1.21]
["binance-futures","BNBUSDT",1655942481179,9.75,214.4,214.39,1.32]
["binance-futures","BNBUSDT",1655942481294,9.75,214.4,214.39,1.74]
["binance-futures","BNBUSDT",1655942481500,9.67,214.4,214.39,1.74]
["binance-futures","BNBUSDT",1655942481569,11.07,214.4,214.39,1.74]
["binance-futures","BNBUSDT",1655942481606,13.47,214.4,214.39,0.56]
["binance-futures","BNBUSDT",1655942481665,11.07,214.4,214.39,0.56]
["binance-futures","BNBUSDT",1655942481751,2.66,214.4,214.39,7.35]
["binance-futures","BNBUSDT",1655942481790,0.24,214.4,214.39,15.68]
["binance-futures","BNBUSDT",1655942481914,1.99,214.4,214.39,13.28]
["binance-futures","BNBUSDT",1655942482019,7.49,214.4,214.39,7.56]
["binance-futures","BNBUSDT",1655942482053,7.49,214.4,214.39,3.1]
["binance-futures","BNBUSDT",1655942482159,7.24,214.4,214.39,3.1]
["binance-futures","BNBUSDT",1655942482189,7.24,214.4,214.39,3.2]
["binance-futures","BNBUSDT",1655942482217,7.24,214.4,214.39,4.95]
["binance-futures","BNBUSDT",1655942482278,1.75,214.4,214.39,4.95]
["binance-futures","BNBUSDT",1655942482434,4.25,214.4,214.39,3.2]
["binance-futures","BNBUSDT",1655942482500,4.25,214.4,214.35,1.32]
["binance-futures","BNBUSDT",1655942482512,1.93,214.39,214.33,2.07]
["binance-futures","BNBUSDT",1655942482537,67.02,214.39,214.33,7.23]
["binance-futures","BNBUSDT",1655942482559,7.13,214.36,214.33,5.91]
["binance-futures","BNBUSDT",1655942482579,5.0,214.35,214.33,7.47]
["binance-futures","BNBUSDT",1655942482604,9.75,214.35,214.34,1.31]
["binance-futures","BNBUSDT",1655942482627,9.75,214.35,214.34,7.31]
["binance-futures","BNBUSDT",1655942482645,9.75,214.35,214.34,7.36]
["binance-futures","BNBUSDT",1655942482667,18.28,214.34,214.32,17.79]
["binance-futures","BNBUSDT",1655942482707,17.28,214.34,214.32,14.29]
["binance-futures","BNBUSDT",1655942482730,17.28,214.34,214.32,0.3]
["binance-futures","BNBUSDT",1655942482780,24.53,214.34,214.32,0.3]
["binance-futures","BNBUSDT",1655942482822,52.25,214.33,214.32,6.0]
["binance-futures","BNBUSDT",1655942482864,32.5,214.33,214.3,15.66]
["binance-futures","BNBUSDT",1655942482929,32.5,214.33,214.32,5.0]
["binance-futures","BNBUSDT",1655942482974,31.1,214.33,214.32,5.0]
["binance-futures","BNBUSDT",1655942483012,15.61,214.33,214.32,5.0]
["binance-futures","BNBUSDT",1655942483065,15.34,214.33,214.31,1.75]
["binance-futures","BNBUSDT",1655942483118,0.55,214.32,214.3,6.0]
["binance-futures","BNBUSDT",1655942483202,0.55,214.32,214.31,5.0]
["binance-futures","BNBUSDT",1655942483261,34.93,214.56,214.36,85.63]
["binance-futures","BNBUSDT",1655942483286,35.87,214.37,214.36,79.63]
["binance-futures","BNBUSDT",1655942483307,21.44,214.37,214.36,64.92]
["binance-futures","BNBUSDT",1655942483327,1.85,214.35,214.3,5.64]
["binance-futures","BNBUSDT",1655942483353,2.4,214.32,214.31,1.11]
["binance-futures","BNBUSDT",1655942483376,2.4,214.32,214.3,5.64]
["binance-futures","BNBUSDT",1655942483398,2.4,214.32,214.27,48.34]
["binance-futures","BNBUSDT",1655942483425,20.8,214.3,214.27,0.14]
["binance-futures","BNBUSDT",1655942483450,15.88,214.26,214.25,23.25]
["binance-futures","BNBUSDT",1655942483480,15.88,214.26,214.25,25.78]
["binance-futures","BNBUSDT",1655942483541,15.88,214.26,214.25,27.73]
["binance-futures","BNBUSDT",1655942483571,35.73,214.26,214.25,28.72]
["binance-futures","BNBUSDT",1655942483616,19.85,214.26,214.25,34.72]
["binance-futures","BNBUSDT",1655942483704,19.85,214.26,214.25,28.72]
["binance-futures","BNBUSDT",1655942483776,19.85,214.26,214.25,25.62]
["binance-futures","BNBUSDT",1655942483814,0.06,214.27,214.25,8.28]
["binance-futures","BNBUSDT",1655942483852,0.06,214.27,214.25,12.78]
["binance-futures","BNBUSDT",1655942483880,0.06,214.27,214.25,41.84]
["binance-futures","BNBUSDT",1655942483919,0.06,214.27,214.26,72.5]
["binance-futures","BNBUSDT",1655942483950,0.06,214.27,214.26,80.46]
["binance-futures","BNBUSDT",1655942484004,1.86,214.29,214.28,1.34]
["binance-futures","BNBUSDT",1655942484099,1.86,214.29,214.28,10.59]
["binance-futures","BNBUSDT",1655942484160,1.86,214.29,214.28,15.09]
["binance-futures","BNBUSDT",1655942484190,4.43,214.29,214.28,15.09]
["binance-futures","BNBUSDT",1655942484225,7.64,214.29,214.28,9.5]
["binance-futures","BNBUSDT",1655942484249,7.64,214.29,214.28,3.07]
["binance-futures","BNBUSDT",1655942484274,1.16,214.28,214.26,5.06]
["binance-futures","BNBUSDT",1655942484301,8.65,214.27,214.26,5.06]
["binance-futures","BNBUSDT",1655942484425,16.34,214.27,214.26,0.06]
["binance-futures","BNBUSDT",1655942484502,16.34,214.27,214.26,0.36]
["binance-futures","BNBUSDT",1655942484551,16.34,214.27,214.26,2.11]
["binance-futures","BNBUSDT",1655942484593,4.51,214.26,214.25,3.38]
["binance-futures","BNBUSDT",1655942484614,13.41,214.26,214.23,6.58]
["binance-futures","BNBUSDT",1655942484635,28.42,214.26,214.23,6.58]
["binance-futures","BNBUSDT",1655942484659,4.75,214.25,214.23,6.58]
["binance-futures","BNBUSDT",1655942484683,11.88,214.24,214.23,6.58]
["binance-futures","BNBUSDT",1655942484711,11.88,214.24,214.23,3.58]
["binance-futures","BNBUSDT",1655942484758,18.63,214.24,214.23,3.58]
["binance-futures","BNBUSDT",1655942484781,24.52,214.24,214.23,3.58]
["binance-futures","BNBUSDT",1655942484835,39.17,214.24,214.23,3.58]
["binance-futures","BNBUSDT",1655942484869,15.83,214.21,214.2,309.39]
["binance-futures","BNBUSDT",1655942484947,24.52,214.24,214.2,306.99]
["binance-futures","BNBUSDT",1655942485001,7.43,214.21,214.2,306.93]
["binance-futures","BNBUSDT",1655942485033,10.39,214.21,214.2,311.92]
["binance-futures","BNBUSDT",1655942485085,7.43,214.21,214.2,315.8]
["binance-futures","BNBUSDT",1655942485136,12.78,214.21,214.2,317.96]
["binance-futures","BNBUSDT",1655942485201,12.48,214.21,214.2,311.96]
["binance-futures","BNBUSDT",1655942485246,0.47,214.21,214.2,311.96]
["binance-futures","BNBUSDT",1655942485288,0.57,214.21,214.2,318.26]
["binance-futures","BNBUSDT",1655942485336,0.57,214.21,214.2,307.76]
["binance-futures","BNBUSDT",1655942485495,6.17,214.21,214.2,307.76]
["binance-futures","BNBUSDT",1655942485552,6.17,214.21,214.2,307.79]
["binance-futures","BNBUSDT",1655942485660,7.57,214.21,214.2,306.39]
["binance-futures","BNBUSDT",1655942485877,15.49,214.21,214.2,306.39]
["binance-futures","BNBUSDT",1655942486063,16.49,214.21,214.2,306.39]
["binance-futures","BNBUSDT",1655942486173,17.51,214.21,214.2,306.39]
["binance-futures","BNBUSDT",1655942486224,15.23,214.21,214.2,306.39]
["binance-futures","BNBUSDT",1655942486277,13.41,214.21,214.2,306.42]
["binance-futures","BNBUSDT",1655942486333,13.41,214.21,214.2,306.47]
["binance-futures","BNBUSDT",1655942486519,13.41,214.21,214.2,306.5]
["binance-futures","BNBUSDT",1655942486746,4.09,214.21,214.2,307.9]
["binance-futures","BNBUSDT",1655942487307,9.59,214.21,214.2,308.03]
["binance-futures","BNBUSDT",1655942487426,18.99,214.21,214.2,306.63]
["binance-futures","BNBUSDT",1655942487514,18.99,214.21,214.2,306.6]
["binance-futures","BNBUSDT",1655942487542,18.99,214.21,214.2,306.64]
["binance-futures","BNBUSDT",1655942487604,24.99,214.21,214.2,306.26]
["binance-futures","BNBUSDT",1655942487634,21.39,214.21,214.2,306.26]
["binance-futures","BNBUSDT",1655942487681,18.99,214.21,214.2,306.26]
["binance-futures","BNBUSDT",1655942487925,0.06,214.22,214.21,20.25]
["binance-futures","BNBUSDT",1655942487948,0.06,214.22,214.21,20.33]
["binance-futures","BNBUSDT",1655942488037,0.06,214.22,214.21,20.36]
["binance-futures","BNBUSDT",1655942488075,1.0,214.24,214.21,11.9]
["binance-futures","BNBUSDT",1655942488109,4.25,214.23,214.22,4.25]
["binance-futures","BNBUSDT",1655942488132,5.25,214.23,214.22,4.31]
["binance-futures","BNBUSDT",1655942488189,5.62,214.23,214.22,4.31]
["binance-futures","BNBUSDT",1655942488307,5.62,214.23,214.22,4.37]
["binance-futures","BNBUSDT",1655942488344,5.66,214.23,214.22,8.87]
["binance-futures","BNBUSDT",1655942488464,5.83,214.23,214.22,8.9]
["binance-futures","BNBUSDT",1655942488564,5.83,214.23,214.22,8.93]
["binance-futures","BNBUSDT",1655942488591,5.83,214.23,214.22,9.01]
["binance-futures","BNBUSDT",1655942488634,18.9,214.23,214.22,4.76]
["binance-futures","BNBUSDT",1655942488668,18.9,214.23,214.22,0.26]
["binance-futures","BNBUSDT",1655942488843,12.9,214.23,214.22,0.26]
["binance-futures","BNBUSDT",1655942488961,18.9,214.23,214.22,0.26]
["binance-futures","BNBUSDT",1655942489035,18.9,214.23,214.22,0.56]
["binance-futures","BNBUSDT",1655942489105,19.03,214.23,214.22,0.56]
["binance-futures","BNBUSDT",1655942489249,32.05,214.23,214.22,0.56]
["binance-futures","BNBUSDT",1655942489323,2.96,214.22,214.21,0.06]
["binance-futures","BNBUSDT",1655942489361,38.43,214.22,214.21,0.06]
["binance-futures","BNBUSDT",1655942489409,28.1,214.21,214.2,219.81]
["binance-futures","BNBUSDT",1655942489448,29.27,214.21,214.2,219.81]
["binance-futures","BNBUSDT",1655942489498,37.05,214.21,214.2,219.81]
["binance-futures","BNBUSDT",1655942489557,37.05,214.21,214.2,219.3]
["binance-futures","BNBUSDT",1655942489603,30.73,214.21,214.2,223.98]
["binance-futures","BNBUSDT",1655942489657,30.86,214.21,214.2,223.98]
["binance-futures","BNBUSDT",1655942489773,14.03,214.21,214.2,223.98]
["binance-futures","BNBUSDT",1655942489900,12.28,214.21,214.2,223.98]
["binance-futures","BNBUSDT",1655942490004,0.45,214.21,214.2,235.5]
["binance-futures","BNBUSDT",1655942490110,0.45,214.21,214.2,235.32]
["binance-futures","BNBUSDT",1655942490171,4.17,214.22,214.21,10.15]
["binance-futures","BNBUSDT",1655942490223,4.29,214.22,214.21,5.88]
["binance-futures","BNBUSDT",1655942490278,8.61,214.22,214.21,10.23]
["binance-futures","BNBUSDT",1655942490347,14.37,214.22,214.21,10.23]
["binance-futures","BNBUSDT",1655942490394,8.06,214.22,214.21,10.23]
["binance-futures","BNBUSDT",1655942490450,20.46,214.22,214.21,10.15]
["binance-futures","BNBUSDT",1655942490506,14.46,214.22,214.21,1.8]
["binance-futures","BNBUSDT",1655942490657,14.46,214.22,214.21,2.0]
["binance-futures","BNBUSDT",1655942490850,14.05,214.22,214.21,2.0]
["binance-futures","BNBUSDT",1655942490899,14.05,214.22,214.21,0.25]
["binance-futures","BNBUSDT",1655942491007,12.38,214.22,214.21,0.25]
["binance-futures","BNBUSDT",1655942491054,12.38,214.22,214.21,2.0]
["binance-futures","BNBUSDT",1655942491137,12.38,214.22,214.21,2.07]
["binance-futures","BNBUSDT",1655942491287,12.38,214.22,214.21,6.57]
["binance-futures","BNBUSDT",1655942491326,12.2,214.22,214.21,2.07]
["binance-futures","BNBUSDT",1655942491416,1.64,214.22,214.21,12.54]
["binance-futures","BNBUSDT",1655942491764,8.89,214.22,214.21,10.04]
["binance-futures","BNBUSDT",1655942491809,11.29,214.22,214.21,6.89]
["binance-futures","BNBUSDT",1655942491832,17.78,214.22,214.21,6.89]
["binance-futures","BNBUSDT",1655942491893,17.78,214.22,214.21,6.8]
["binance-futures","BNBUSDT",1655942491932,15.38,214.22,214.21,8.55]
["binance-futures","BNBUSDT",1655942491968,11.13,214.22,214.21,11.05]
["binance-futures","BNBUSDT",1655942492005,2.64,214.22,214.21,21.36]
["binance-futures","BNBUSDT",1655942492019,1.64,214.22,214.21,21.36]
["binance-futures","BNBUSDT",1655942492063,1.64,214.22,214.21,12.54]
["binance-futures","BNBUSDT",1655942492100,0.73,214.22,214.21,12.54]
["binance-futures","BNBUSDT",1655942492153,1.56,214.22,214.21,12.54]
["binance-futures","BNBUSDT",1655942492482,1.56,214.22,214.21,11.14]
["binance-futures","BNBUSDT",1655942492682,1.56,214.22,214.21,16.14]
["binance-futures","BNBUSDT",1655942492712,0.84,214.22,214.21,17.54]
["binance-futures","BNBUSDT",1655942492801,0.64,214.22,214.21,17.34]
["binance-futures","BNBUSDT",1655942492836,0.64,214.22,214.21,17.57]
["binance-futures","BNBUSDT",1655942493101,0.64,214.22,214.21,17.46]
["binance-futures","BNBUSDT",1655942493147,0.64,214.22,214.21,17.45]
["binance-futures","BNBUSDT",1655942493502,0.64,214.22,214.21,18.65]
["binance-futures","BNBUSDT",1655942493551,0.12,214.23,214.21,18.65]
["binance-futures","BNBUSDT",1655942493577,1.87,214.23,214.22,8.9]
["binance-futures","BNBUSDT",1655942493615,0.12,214.23,214.22,4.4]
["binance-futures","BNBUSDT",1655942493685,0.12,214.23,214.22,9.25]
["binance-futures","BNBUSDT",1655942493794,0.12,214.23,214.22,15.0]
["binance-futures","BNBUSDT",1655942493830,0.12,214.23,214.22,10.65]
["binance-futures","BNBUSDT",1655942493854,0.06,214.23,214.22,43.15]
["binance-futures","BNBUSDT",1655942493872,19.46,214.26,214.23,1.99]
["binance-futures","BNBUSDT",1655942493887,19.46,214.26,214.24,2.04]
["binance-futures","BNBUSDT",1655942493914,2.08,214.27,214.25,1.4]
["binance-futures","BNBUSDT",1655942493936,2.08,214.27,214.25,3.9]
["binance-futures","BNBUSDT",1655942493960,2.08,214.27,214.25,13.15]
["binance-futures","BNBUSDT",1655942493981,1.8,214.28,214.26,1.48]
["binance-futures","BNBUSDT",1655942494026,1.8,214.28,214.26,5.98]
["binance-futures","BNBUSDT",1655942494056,1.75,214.27,214.26,5.98]
["binance-futures","BNBUSDT",1655942494089,1.75,214.27,214.26,5.73]
["binance-futures","BNBUSDT",1655942494140,1.15,214.27,214.26,5.77]
["binance-futures","BNBUSDT",1655942494187,1.15,214.27,214.26,24.04]
["binance-futures","BNBUSDT",1655942494229,1.15,214.27,214.26,8.53]
["binance-futures","BNBUSDT",1655942494287,2.55,214.27,214.26,7.13]
["binance-futures","BNBUSDT",1655942494337,4.51,214.27,214.26,4.58]
["binance-futures","BNBUSDT",1655942494389,1.36,214.27,214.26,10.98]
["binance-futures","BNBUSDT",1655942494442,1.36,214.27,214.26,16.35]
["binance-futures","BNBUSDT",1655942494478,1.36,214.27,214.26,16.38]
["binance-futures","BNBUSDT",1655942494559,3.32,214.27,214.26,13.81]
["binance-futures","BNBUSDT",1655942494662,3.32,214.27,214.26,14.23]
["binance-futures","BNBUSDT",1655942494702,3.32,214.27,214.26,14.02]
["binance-futures","BNBUSDT",1655942494787,8.82,214.27,214.26,8.84]
["binance-futures","BNBUSDT",1655942494823,18.16,214.27,214.26,6.29]
["binance-futures","BNBUSDT",1655942494854,20.56,214.27,214.26,6.29]
["binance-futures","BNBUSDT",1655942494975,33.52,214.27,214.26,3.29]
["binance-futures","BNBUSDT",1655942495004,53.57,214.26,214.25,0.06]
["binance-futures","BNBUSDT",1655942495033,51.43,214.26,214.24,5.89]
["binance-futures","BNBUSDT",1655942495061,22.5,214.25,214.24,5.89]
["binance-futures","BNBUSDT",1655942495119,22.65,214.25,214.24,5.89]
["binance-futures","BNBUSDT",1655942495274,22.71,214.25,214.24,5.89]
["binance-futures","BNBUSDT",1655942495304,31.39,214.25,214.24,6.1]
["binance-futures","BNBUSDT",1655942495339,23.73,214.25,214.24,8.6]
["binance-futures","BNBUSDT",1655942495371,9.62,214.25,214.24,8.78]
["binance-futures","BNBUSDT",1655942495405,9.62,214.25,214.24,11.33]
["binance-futures","BNBUSDT",1655942495447,8.32,214.25,214.24,8.78]
["binance-futures","BNBUSDT",1655942495520,5.57,214.25,214.24,13.78]
["binance-futures","BNBUSDT",1655942495552,1.17,214.25,214.24,28.58]
["binance-futures","BNBUSDT",1655942495624,1.17,214.25,214.24,26.03]
["binance-futures","BNBUSDT",1655942495694,1.17,214.25,214.24,26.07]
["binance-futures","BNBUSDT",1655942495724,1.17,214.25,214.24,23.67]
["binance-futures","BNBUSDT",1655942495968,1.17,214.25,214.24,40.39]
["binance-futures","BNBUSDT",1655942496007,1.17,214.25,214.24,42.79]
["binance-futures","BNBUSDT",1655942496017,1.17,214.25,214.24,45.11]
["binance-futures","BNBUSDT",1655942496109,1.46,214.25,214.24,42.35]
["binance-futures","BNBUSDT",1655942496129,1.46,214.25,214.24,25.63]
["binance-futures","BNBUSDT",1655942496218,1.28,214.25,214.24,17.18]
["binance-futures","BNBUSDT",1655942496258,1.28,214.25,214.24,22.85]
["binance-futures","BNBUSDT",1655942496335,1.28,214.25,214.24,17.2]
["binance-futures","BNBUSDT",1655942496387,1.28,214.25,214.24,15.24]
["binance-futures","BNBUSDT",1655942496425,3.78,214.25,214.24,15.24]
["binance-futures","BNBUSDT",1655942496587,1.28,214.25,214.24,15.24]
["binance-futures","BNBUSDT",1655942496766,1.28,214.25,214.24,17.79]
["binance-futures","BNBUSDT",1655942496825,1.28,214.25,214.24,15.06]
["binance-futures","BNBUSDT",1655942496868,3.78,214.25,214.24,15.14]
["binance-futures","BNBUSDT",1655942496920,6.93,214.25,214.24,11.24]
["binance-futures","BNBUSDT",1655942496976,5.18,214.25,214.24,11.24]
["binance-futures","BNBUSDT",1655942497006,6.18,214.25,214.24,13.2]
["binance-futures","BNBUSDT",1655942497073,5.18,214.25,214.24,13.2]
["binance-futures","BNBUSDT",1655942497095,5.18,214.25,214.24,15.75]
["binance-futures","BNBUSDT",1655942497213,1.28,214.25,214.24,17.15]
["binance-futures","BNBUSDT",1655942497248,1.28,214.25,214.24,12.64]
["binance-futures","BNBUSDT",1655942497325,3.51,214.28,214.24,12.64]
["binance-futures","BNBUSDT",1655942497362,4.25,214.27,214.26,1.75]
["binance-futures","BNBUSDT",1655942497386,3.9,214.27,214.26,4.43]
["binance-futures","BNBUSDT",1655942497469,3.96,214.27,214.26,9.43]
["binance-futures","BNBUSDT",1655942497867,3.96,214.27,214.26,9.66]
["binance-futures","BNBUSDT",1655942497930,3.96,214.27,214.26,9.96]
["binance-futures","BNBUSDT",1655942498063,8.71,214.27,214.26,7.46]
["binance-futures","BNBUSDT",1655942498117,18.76,214.27,214.26,5.71]
["binance-futures","BNBUSDT",1655942498194,24.76,214.27,214.26,5.71]
["binance-futures","BNBUSDT",1655942498225,24.79,214.27,214.26,5.71]
["binance-futures","BNBUSDT",1655942498280,18.79,214.27,214.26,5.63]
["binance-futures","BNBUSDT",1655942498315,18.79,214.27,214.26,6.93]
["binance-futures","BNBUSDT",1655942498393,19.14,214.27,214.26,6.93]
["binance-futures","BNBUSDT",1655942498508,19.22,214.27,214.26,6.93]
["binance-futures","BNBUSDT",1655942498528,21.62,214.27,214.26,6.93]
["binance-futures","BNBUSDT",1655942498640,19.22,214.27,214.26,6.93]
["binance-futures","BNBUSDT",1655942499034,19.22,214.27,214.26,8.68]
["binance-futures","BNBUSDT",1655942499150,22.39,214.27,214.26,6.93]
["binance-futures","BNBUSDT",1655942499186,24.79,214.27,214.26,6.93]
["binance-futures","BNBUSDT",1655942499384,24.94,214.27,214.26,6.93]
["binance-futures","BNBUSDT",1655942499439,24.94,214.27,214.26,6.42]
["binance-futures","BNBUSDT",1655942499517,25.39,214.27,214.26,6.42]
["binance-futures","BNBUSDT",1655942499608,25.39,214.27,214.26,3.77]
["binance-futures","BNBUSDT",1655942499755,25.39,214.27,214.26,5.52]
["binance-futures","BNBUSDT",1655942499783,22.99,214.27,214.26,3.58]
["binance-futures","BNBUSDT",1655942499919,22.99,214.27,214.26,1.83]
["binance-futures","BNBUSDT",1655942499957,25.39,214.27,214.26,1.83]
["binance-futures","BNBUSDT",1655942500058,22.99,214.27,214.26,1.83]
["binance-futures","BNBUSDT",1655942500093,22.99,214.27,214.26,6.83]
["binance-futures","BNBUSDT",1655942500131,22.99,214.27,214.26,6.91]
["binance-futures","BNBUSDT",1655942500166,22.99,214.27,214.26,7.01]
["binance-futures","BNBUSDT",1655942500283,23.05,214.27,214.26,7.01]
["binance-futures","BNBUSDT",1655942500340,23.06,214.27,214.26,8.76]
["binance-futures","BNBUSDT",1655942500374,14.07,214.27,214.26,15.42]
["binance-futures","BNBUSDT",1655942500444,14.07,214.27,214.26,8.76]
["binance-futures","BNBUSDT",1655942500521,23.13,214.27,214.26,7.01]
["binance-futures","BNBUSDT",1655942500559,6.83,214.29,214.26,7.01]
["binance-futures","BNBUSDT",1655942500576,0.15,214.28,214.27,3.0]
["binance-futures","BNBUSDT",1655942500594,0.06,214.29,214.27,19.0]
["binance-futures","BNBUSDT",1655942500619,0.06,214.29,214.28,2.55]
["binance-futures","BNBUSDT",1655942500649,5.35,214.3,214.28,18.83]
["binance-futures","BNBUSDT",1655942500677,0.35,214.3,214.28,18.83]
["binance-futures","BNBUSDT",1655942500722,0.35,214.3,214.29,4.25]
["binance-futures","BNBUSDT",1655942500769,0.35,214.3,214.29,7.25]
["binance-futures","BNBUSDT",1655942500861,0.35,214.3,214.29,20.54]
["binance-futures","BNBUSDT",1655942500925,1.75,214.3,214.29,20.77]
["binance-futures","BNBUSDT",1655942501003,1.75,214.3,214.29,20.97]
["binance-futures","BNBUSDT",1655942501034,1.75,214.3,214.29,21.33]
["binance-futures","BNBUSDT",1655942501077,1.75,214.3,214.29,13.04]
["binance-futures","BNBUSDT",1655942501131,1.75,214.3,214.29,9.71]
["binance-futures","BNBUSDT",1655942501167,3.5,214.3,214.29,9.83]
["binance-futures","BNBUSDT",1655942501325,5.9,214.3,214.29,9.83]
["binance-futures","BNBUSDT",1655942501396,3.5,214.3,214.29,9.89]
["binance-futures","BNBUSDT",1655942501873,0.35,214.3,214.29,11.29]
["binance-futures","BNBUSDT",1655942501897,0.35,214.3,214.29,18.38]
["binance-futures","BNBUSDT",1655942502023,0.35,214.3,214.29,11.29]
["binance-futures","BNBUSDT",1655942502054,3.5,214.3,214.29,9.89]
["binance-futures","BNBUSDT",1655942502084,3.5,214.3,214.29,7.39]
["binance-futures","BNBUSDT",1655942502116,4.5,214.3,214.29,7.39]
["binance-futures","BNBUSDT",1655942502156,4.5,214.3,214.29,7.56]
["binance-futures","BNBUSDT",1655942502228,3.5,214.3,214.29,7.56]
["binance-futures","BNBUSDT",1655942502269,3.37,214.3,214.29,9.44]
["binance-futures","BNBUSDT",1655942502333,4.37,214.3,214.29,9.44]
["binance-futures","BNBUSDT",1655942502376,4.15,214.3,214.29,9.38]
["binance-futures","BNBUSDT",1655942502395,3.15,214.3,214.29,9.58]
["binance-futures","BNBUSDT",1655942502524,3.3,214.3,214.29,9.58]
["binance-futures","BNBUSDT",1655942502981,3.3,214.3,214.29,7.11]
["binance-futures","BNBUSDT",1655942503019,4.3,214.3,214.29,8.7]
["binance-futures","BNBUSDT",1655942503083,6.7,214.3,214.29,8.7]
["binance-futures","BNBUSDT",1655942503170,4.3,214.3,214.29,8.7]
["binance-futures","BNBUSDT",1655942503207,3.3,214.3,214.29,8.7]
["binance-futures","BNBUSDT",1655942503395,3.3,214.3,214.29,7.17]
["binance-futures","BNBUSDT",1655942503436,3.3,214.3,214.29,9.0]
["binance-futures","BNBUSDT",1655942503471,3.3,214.3,214.29,9.22]
["binance-futures","BNBUSDT",1655942503506,3.35,214.3,214.29,9.22]
["binance-futures","BNBUSDT",1655942503550,1.6,214.3,214.29,9.22]
["binance-futures","BNBUSDT",1655942503588,1.13,214.3,214.29,9.22]
["binance-futures","BNBUSDT",1655942503891,0.2,214.3,214.29,18.06]
["binance-futures","BNBUSDT",1655942504088,0.2,214.3,214.29,10.62]
["binance-futures","BNBUSDT",1655942504197,0.2,214.3,214.29,17.8]
["binance-futures","BNBUSDT",1655942504231,0.2,214.3,214.29,10.4]
["binance-futures","BNBUSDT",1655942504405,0.2,214.3,214.29,10.38]
["binance-futures","BNBUSDT",1655942504444,0.2,214.3,214.29,19.88]
["binance-futures","BNBUSDT",1655942504489,0.2,214.3,214.29,19.66]
["binance-futures","BNBUSDT",1655942504521,0.2,214.3,214.29,19.87]
["binance-futures","BNBUSDT",1655942504605,0.2,214.3,214.29,18.28]
["binance-futures","BNBUSDT",1655942504754,0.2,214.3,214.29,18.31]
["binance-futures","BNBUSDT",1655942504919,0.2,214.3,214.29,20.71]
["binance-futures","BNBUSDT",1655942504966,0.2,214.3,214.29,26.71]
["binance-futures","BNBUSDT",1655942505038,0.2,214.3,214.29,29.03]
["binance-futures","BNBUSDT",1655942505071,4.55,214.33,214.32,2.5]
["binance-futures","BNBUSDT",1655942505105,1.0,214.33,214.32,8.07]
["binance-futures","BNBUSDT",1655942505134,4.19,214.34,214.33,15.6]
["binance-futures","BNBUSDT",1655942505164,4.19,214.34,214.33,19.91]
["binance-futures","BNBUSDT",1655942505197,1.09,214.36,214.35,2.55]
["binance-futures","BNBUSDT",1655942505220,0.04,214.36,214.35,27.94]
["binance-futures","BNBUSDT",1655942505237,0.04,214.36,214.35,25.47]
["binance-futures","BNBUSDT",1655942505262,2.89,214.38,214.36,4.77]
["binance-futures","BNBUSDT",1655942505287,2.89,214.38,214.36,14.67]
["binance-futures","BNBUSDT",1655942505318,9.96,214.4,214.37,11.07]
["binance-futures","BNBUSDT",1655942505350,1.75,214.38,214.37,8.68]
["binance-futures","BNBUSDT",1655942505397,12.36,214.4,214.37,22.24]
["binance-futures","BNBUSDT",1655942505447,1.75,214.39,214.38,9.25]
["binance-futures","BNBUSDT",1655942505491,1.75,214.39,214.38,5.08]
["binance-futures","BNBUSDT",1655942505531,4.15,214.39,214.38,5.3]
["binance-futures","BNBUSDT",1655942505567,10.2,214.39,214.38,5.3]
["binance-futures","BNBUSDT",1655942505598,11.47,214.39,214.38,5.3]
["binance-futures","BNBUSDT",1655942505654,5.47,214.39,214.38,5.3]
["binance-futures","BNBUSDT",1655942505708,5.47,214.39,214.38,5.63]
["binance-futures","BNBUSDT",1655942505781,5.47,214.39,214.38,7.96]
["binance-futures","BNBUSDT",1655942505854,24.11,214.39,214.38,7.96]
["binance-futures","BNBUSDT",1655942505944,19.11,214.39,214.38,8.81]
["binance-futures","BNBUSDT",1655942506008,14.1,214.39,214.38,8.81]
["binance-futures","BNBUSDT",1655942506186,13.14,214.39,214.38,8.68]
["binance-futures","BNBUSDT",1655942506216,13.14,214.39,214.38,8.69]
["binance-futures","BNBUSDT",1655942506325,5.57,214.39,214.38,8.69]
["binance-futures","BNBUSDT",1655942506379,5.57,214.39,214.38,8.79]
["binance-futures","BNBUSDT",1655942506419,5.57,214.39,214.38,8.71]
["binance-futures","BNBUSDT",1655942506533,5.58,214.39,214.38,8.71]
["binance-futures","BNBUSDT",1655942506580,5.58,214.39,214.38,8.7]
["binance-futures","BNBUSDT",1655942506933,5.58,214.39,214.38,9.0]
["binance-futures","BNBUSDT",1655942506961,5.58,214.39,214.38,14.74]
["binance-futures","BNBUSDT",1655942507004,6.54,214.39,214.38,14.74]
["binance-futures","BNBUSDT",1655942507030,6.54,214.39,214.38,14.66]
["binance-futures","BNBUSDT",1655942507123,6.54,214.39,214.38,8.92]
["binance-futures","BNBUSDT",1655942507322,6.54,214.39,214.38,6.75]
["binance-futures","BNBUSDT",1655942507357,6.54,214.39,214.38,9.01]
["binance-futures","BNBUSDT",1655942507529,6.61,214.39,214.38,9.01]
["binance-futures","BNBUSDT",1655942507565,12.78,214.39,214.38,9.01]
["binance-futures","BNBUSDT",1655942507609,18.78,214.39,214.38,9.01]
["binance-futures","BNBUSDT",1655942507746,35.07,214.39,214.38,9.01]
["binance-futures","BNBUSDT",1655942507807,24.71,214.38,214.37,1.31]
["binance-futures","BNBUSDT",1655942507826,55.82,214.38,214.34,0.04]
["binance-futures","BNBUSDT",1655942507847,33.45,214.35,214.33,5.62]
["binance-futures","BNBUSDT",1655942507867,19.4,214.35,214.34,1.75]
["binance-futures","BNBUSDT",1655942507899,6.75,214.35,214.34,1.75]
["binance-futures","BNBUSDT",1655942507932,5.0,214.33,214.31,7.4]
["binance-futures","BNBUSDT",1655942507988,1.75,214.32,214.31,9.15]
["binance-futures","BNBUSDT",1655942508028,5.0,214.33,214.31,8.67]
["binance-futures","BNBUSDT",1655942508081,1.86,214.33,214.32,6.75]
["binance-futures","BNBUSDT",1655942508096,0.11,214.33,214.32,6.75]
["binance-futures","BNBUSDT",1655942508143,0.11,214.33,214.32,6.78]
["binance-futures","BNBUSDT",1655942508263,0.16,214.33,214.32,6.82]
["binance-futures","BNBUSDT",1655942508507,0.12,214.33,214.32,6.82]
["binance-futures","BNBUSDT",1655942508624,5.54,214.33,214.32,6.82]
["binance-futures","BNBUSDT",1655942508663,5.54,214.33,214.32,5.07]
["binance-futures","BNBUSDT",1655942508695,22.98,214.33,214.32,5.07]
["binance-futures","BNBUSDT",1655942508712,30.23,214.33,214.32,5.07]
["binance-futures","BNBUSDT",1655942508764,14.44,214.33,214.32,5.07]
["binance-futures","BNBUSDT",1655942508805,17.04,214.33,214.32,5.07]
["binance-futures","BNBUSDT",1655942509007,18.0,214.33,214.32,5.07]
["binance-futures","BNBUSDT",1655942509068,9.14,214.33,214.32,6.82]
["binance-futures","BNBUSDT",1655942509228,9.14,214.33,214.32,4.49]
["binance-futures","BNBUSDT",1655942509256,16.36,214.33,214.32,4.49]
["binance-futures","BNBUSDT",1655942509324,14.87,214.33,214.32,4.49]
["binance-futures","BNBUSDT",1655942509467,17.27,214.33,214.32,4.62]
["binance-futures","BNBUSDT",1655942509504,17.27,214.33,214.32,2.87]
["binance-futures","BNBUSDT",1655942509539,17.35,214.33,214.32,2.87]
["binance-futures","BNBUSDT",1655942509709,14.95,214.33,214.32,2.87]
["binance-futures","BNBUSDT",1655942509758,14.95,214.33,214.32,4.62]
["binance-futures","BNBUSDT",1655942509784,8.41,214.33,214.32,4.62]
["binance-futures","BNBUSDT",1655942509843,6.66,214.33,214.32,7.17]
["binance-futures","BNBUSDT",1655942509949,5.8,214.33,214.32,18.32]
["binance-futures","BNBUSDT",1655942509984,0.8,214.33,214.32,18.32]
["binance-futures","BNBUSDT",1655942510018,0.8,214.33,214.32,17.73]
["binance-futures","BNBUSDT",1655942510089,0.8,214.33,214.32,23.73]
["binance-futures","BNBUSDT",1655942510140,0.88,214.33,214.32,23.73]
["binance-futures","BNBUSDT",1655942510195,0.88,214.33,214.32,23.7]
["binance-futures","BNBUSDT",1655942510296,0.92,214.33,214.32,21.74]
["binance-futures","BNBUSDT",1655942510332,0.92,214.33,214.32,19.34]
["binance-futures","BNBUSDT",1655942510349,1.0,214.33,214.32,19.4]
["binance-futures","BNBUSDT",1655942510410,0.35,214.33,214.32,20.0]
["binance-futures","BNBUSDT",1655942510482,5.77,214.33,214.32,5.61]
["binance-futures","BNBUSDT",1655942510517,22.33,214.33,214.32,3.86]
["binance-futures","BNBUSDT",1655942510554,3.37,214.33,214.32,3.86]
["binance-futures","BNBUSDT",1655942510575,3.36,214.33,214.32,3.86]
["binance-futures","BNBUSDT",1655942510686,3.36,214.33,214.32,5.61]
["binance-futures","BNBUSDT",1655942510915,3.36,214.33,214.32,5.81]
["binance-futures","BNBUSDT",1655942510969,3.36,214.33,214.32,8.21]
["binance-futures","BNBUSDT",1655942511082,1.61,214.33,214.32,8.21]
["binance-futures","BNBUSDT",1655942511200,2.0,214.33,214.32,7.61]
["binance-futures","BNBUSDT",1655942511254,0.73,214.33,214.32,8.88]
["binance-futures","BNBUSDT",1655942511292,0.73,214.33,214.32,19.04]
["binance-futures","BNBUSDT",1655942511319,0.86,214.33,214.32,18.98]
["binance-futures","BNBUSDT",1655942511346,0.92,214.33,214.32,11.37]
["binance-futures","BNBUSDT",1655942511397,1.75,214.35,214.34,2.7]
["binance-futures","BNBUSDT",1655942511428,13.34,214.35,214.34,4.25]
["binance-futures","BNBUSDT",1655942511482,13.57,214.35,214.34,9.74]
["binance-futures","BNBUSDT",1655942511600,14.84,214.35,214.34,7.24]
["binance-futures","BNBUSDT",1655942511655,14.84,214.35,214.34,6.81]
["binance-futures","BNBUSDT",1655942511772,14.84,214.35,214.34,5.49]
["binance-futures","BNBUSDT",1655942512034,23.58,214.35,214.34,5.49]
["binance-futures","BNBUSDT",1655942512150,17.84,214.35,214.34,5.49]
["binance-futures","BNBUSDT",1655942512359,24.34,214.35,214.34,5.49]
["binance-futures","BNBUSDT",1655942512513,28.38,214.35,214.34,5.49]
["binance-futures","BNBUSDT",1655942512543,28.52,214.35,214.34,5.49]
["binance-futures","BNBUSDT",1655942512665,22.16,214.35,214.34,5.49]
["binance-futures","BNBUSDT",1655942513006,24.12,214.35,214.34,5.49]
["binance-futures","BNBUSDT",1655942513041,24.48,214.35,214.34,5.49]
["binance-futures","BNBUSDT",1655942513242,24.52,214.35,214.34,5.49]
["binance-futures","BNBUSDT",1655942513488,22.71,214.35,214.34,5.34]
["binance-futures","BNBUSDT",1655942513981,22.71,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1655942514038,25.03,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1655942514242,24.16,214.35,214.34,5.51]
["binance-futures","BNBUSDT",1655942514283,27.79,214.35,214.34,5.51]
["binance-futures","BNBUSDT",1655942514501,27.79,214.35,214.34,5.5]
["binance-futures","BNBUSDT",1655942514626,22.79,214.35,214.34,5.5]
["binance-futures","BNBUSDT",1655942514856,16.37,214.35,214.34,5.5]
["binance-futures","BNBUSDT",1655942515052,5.0,214.33,214.32,1.9]
["binance-futures","BNBUSDT",1655942515084,0.68,214.32,214.31,7.64]
["binance-futures","BNBUSDT",1655942515181,0.74,214.32,214.31,12.64]
["binance-futures","BNBUSDT",1655942515219,0.74,214.32,214.31,13.91]
["binance-futures","BNBUSDT",1655942515367,1.14,214.34,214.33,2.54]
["binance-futures","BNBUSDT",1655942515382,0.99,214.34,214.33,3.82]
["binance-futures","BNBUSDT",1655942515404,3.51,214.35,214.34,4.26]
["binance-futures","BNBUSDT",1655942515432,18.89,214.38,214.34,6.61]
["binance-futures","BNBUSDT",1655942515451,9.32,214.38,214.36,2.54]
["binance-futures","BNBUSDT",1655942515479,3.0,214.38,214.35,25.32]
["binance-futures","BNBUSDT",1655942515516,1.75,214.37,214.36,1.27]
["binance-futures","BNBUSDT",1655942515548,3.0,214.38,214.37,5.52]
["binance-futures","BNBUSDT",1655942515577,3.16,214.4,214.36,8.52]
["binance-futures","BNBUSDT",1655942515648,1.75,214.38,214.37,21.66]
["binance-futures","BNBUSDT",1655942515687,1.75,214.39,214.38,4.25]
["binance-futures","BNBUSDT",1655942515739,10.43,214.4,214.38,2.5]
["binance-futures","BNBUSDT",1655942515782,10.43,214.4,214.39,5.0]
["binance-futures","BNBUSDT",1655942516047,1.75,214.38,214.37,1.15]
["binance-futures","BNBUSDT",1655942516073,4.07,214.38,214.37,1.15]
["binance-futures","BNBUSDT",1655942516125,4.07,214.38,214.37,6.15]
["binance-futures","BNBUSDT",1655942516321,4.1,214.38,214.37,6.15]
["binance-futures","BNBUSDT",1655942516482,4.03,214.38,214.37,15.56]
["binance-futures","BNBUSDT",1655942516514,2.34,214.38,214.37,9.17]
["binance-futures","BNBUSDT",1655942516555,2.34,214.38,214.37,11.72]
["binance-futures","BNBUSDT",1655942516677,2.34,214.38,214.37,14.12]
["binance-futures","BNBUSDT",1655942516705,2.34,214.38,214.37,20.86]
["binance-futures","BNBUSDT",1655942516736,2.34,214.38,214.37,23.41]
["binance-futures","BNBUSDT",1655942516816,2.34,214.38,214.37,18.54]
["binance-futures","BNBUSDT",1655942516855,2.34,214.38,214.37,20.94]
["binance-futures","BNBUSDT",1655942517018,2.28,214.38,214.37,25.24]
["binance-futures","BNBUSDT",1655942517055,2.28,214.38,214.37,25.28]
["binance-futures","BNBUSDT",1655942517095,1.21,214.38,214.37,31.28]
["binance-futures","BNBUSDT",1655942517128,1.21,214.38,214.37,36.52]
["binance-futures","BNBUSDT",1655942517153,0.06,214.4,214.38,3.05]
["binance-futures","BNBUSDT",1655942517184,1.16,214.42,214.39,21.38]
["binance-futures","BNBUSDT",1655942517219,1.16,214.42,214.41,8.77]
["binance-futures","BNBUSDT",1655942517240,1.16,214.42,214.41,8.0]
["binance-futures","BNBUSDT",1655942517288,1.19,214.42,214.41,24.08]
["binance-futures","BNBUSDT",1655942517331,1.22,214.42,214.41,26.63]
["binance-futures","BNBUSDT",1655942517367,1.22,214.42,214.41,39.81]
["binance-futures","BNBUSDT",1655942517400,0.12,214.42,214.41,44.76]
["binance-futures","BNBUSDT",1655942517470,0.12,214.42,214.41,42.21]
["binance-futures","BNBUSDT",1655942517560,0.12,214.42,214.41,43.0]
["binance-futures","BNBUSDT",1655942517621,0.12,214.42,214.41,49.0]
["binance-futures","BNBUSDT",1655942517678,0.66,214.44,214.42,5.45]
["binance-futures","BNBUSDT",1655942517711,0.66,214.44,214.43,25.84]
["binance-futures","BNBUSDT",1655942517783,0.66,214.44,214.43,47.81]
["binance-futures","BNBUSDT",1655942517818,0.66,214.44,214.43,55.22]
["binance-futures","BNBUSDT",1655942517865,0.66,214.44,214.43,61.22]
["binance-futures","BNBUSDT",1655942517888,7.8,214.49,214.43,61.52]
["binance-futures","BNBUSDT",1655942517931,34.36,214.48,214.47,4.3]
["binance-futures","BNBUSDT",1655942517965,9.75,214.48,214.47,27.62]
["binance-futures","BNBUSDT",1655942518021,9.75,214.48,214.47,30.94]
["binance-futures","BNBUSDT",1655942518043,9.75,214.48,214.47,13.11]
["binance-futures","BNBUSDT",1655942518074,9.75,214.48,214.47,18.11]
["binance-futures","BNBUSDT",1655942518126,9.78,214.48,214.47,23.79]
["binance-futures","BNBUSDT",1655942518164,9.78,214.48,214.47,26.34]
["binance-futures","BNBUSDT",1655942518259,0.04,214.48,214.47,26.34]
["binance-futures","BNBUSDT",1655942518285,0.04,214.48,214.47,23.79]
["binance-futures","BNBUSDT",1655942518401,0.47,214.48,214.47,23.79]
["binance-futures","BNBUSDT",1655942518552,0.97,214.48,214.47,23.79]
["binance-futures","BNBUSDT",1655942518654,0.97,214.48,214.47,26.19]
["binance-futures","BNBUSDT",1655942518681,0.97,214.48,214.47,23.79]
["binance-futures","BNBUSDT",1655942518800,0.97,214.48,214.47,26.19]
["binance-futures","BNBUSDT",1655942519013,0.97,214.48,214.47,27.19]
["binance-futures","BNBUSDT",1655942519049,0.97,214.48,214.47,25.15]
["binance-futures","BNBUSDT",1655942519086,0.97,214.48,214.47,24.6]
["binance-futures","BNBUSDT",1655942519123,0.97,214.48,214.47,25.14]
["binance-futures","BNBUSDT",1655942519158,0.54,214.48,214.47,25.14]
["binance-futures","BNBUSDT",1655942519191,1.3,214.48,214.47,25.14]
["binance-futures","BNBUSDT",1655942519304,1.3,214.48,214.47,27.54]
["binance-futures","BNBUSDT",1655942519379,1.3,214.48,214.47,26.54]
["binance-futures","BNBUSDT",1655942519415,1.3,214.48,214.47,32.18]
["binance-futures","BNBUSDT",1655942519488,7.13,214.52,214.51,2.5]
["binance-futures","BNBUSDT",1655942519520,7.13,214.52,214.51,5.8]
["binance-futures","BNBUSDT",1655942519549,7.13,214.52,214.51,10.8]
["binance-futures","BNBUSDT",1655942519613,6.9,214.52,214.51,11.37]
["binance-futures","BNBUSDT",1655942519736,4.59,214.52,214.51,11.37]
["binance-futures","BNBUSDT",1655942520017,4.59,214.52,214.51,13.33]
["binance-futures","BNBUSDT",1655942520051,27.89,214.52,214.51,13.33]
["binance-futures","BNBUSDT",1655942520082,8.26,214.52,214.51,32.19]
["binance-futures","BNBUSDT",1655942520118,14.26,214.52,214.51,32.19]
["binance-futures","BNBUSDT",1655942520230,14.26,214.52,214.51,32.46]
["binance-futures","BNBUSDT",1655942520265,14.26,214.52,214.51,56.05]
["binance-futures","BNBUSDT",1655942520339,14.51,214.52,214.51,60.92]
["binance-futures","BNBUSDT",1655942520461,8.51,214.52,214.51,61.22]
["binance-futures","BNBUSDT",1655942520496,8.57,214.52,214.51,61.22]
["binance-futures","BNBUSDT",1655942520560,3.15,214.52,214.51,88.86]
["binance-futures","BNBUSDT",1655942520586,9.94,214.55,214.54,1.51]
["binance-futures","BNBUSDT",1655942520630,9.94,214.55,214.54,17.88]
["binance-futures","BNBUSDT",1655942520668,2.9,214.56,214.55,12.25]
["binance-futures","BNBUSDT",1655942520694,2.9,214.56,214.55,14.8]
["binance-futures","BNBUSDT",1655942520728,4.25,214.57,214.56,2.5]
["binance-futures","BNBUSDT",1655942520761,24.03,214.57,214.56,2.5]
["binance-futures","BNBUSDT",1655942520831,24.77,214.56,214.55,3.08]
["binance-futures","BNBUSDT",1655942520862,30.77,214.56,214.55,3.08]
["binance-futures","BNBUSDT",1655942520899,32.04,214.56,214.55,5.06]
["binance-futures","BNBUSDT",1655942521117,5.0,214.53,214.52,4.78]
["binance-futures","BNBUSDT",1655942521146,6.75,214.53,214.52,2.32]
["binance-futures","BNBUSDT",1655942521183,1.75,214.53,214.52,13.33]
["binance-futures","BNBUSDT",1655942521222,4.25,214.53,214.52,15.88]
["binance-futures","BNBUSDT",1655942521252,4.28,214.53,214.52,15.88]
["binance-futures","BNBUSDT",1655942521363,4.28,214.53,214.52,15.52]
["binance-futures","BNBUSDT",1655942521405,4.31,214.53,214.52,6.96]
["binance-futures","BNBUSDT",1655942521507,4.63,214.53,214.52,6.96]
["binance-futures","BNBUSDT",1655942521661,4.63,214.53,214.52,8.71]
["binance-futures","BNBUSDT",1655942521779,0.38,214.53,214.52,8.71]
["binance-futures","BNBUSDT",1655942521889,0.35,214.53,214.52,8.71]
["binance-futures","BNBUSDT",1655942521919,5.85,214.53,214.52,8.71]
["binance-futures","BNBUSDT",1655942522017,5.85,214.53,214.52,9.07]
["binance-futures","BNBUSDT",1655942522067,5.85,214.53,214.52,8.71]
["binance-futures","BNBUSDT",1655942522290,5.74,214.53,214.52,8.71]
["binance-futures","BNBUSDT",1655942522323,5.6,214.53,214.52,8.71]
["binance-futures","BNBUSDT",1655942522371,0.18,214.53,214.52,8.71]
["binance-futures","BNBUSDT",1655942522462,0.23,214.53,214.52,8.71]
["binance-futures","BNBUSDT",1655942522754,5.75,214.53,214.52,6.96]
["binance-futures","BNBUSDT",1655942522779,8.15,214.53,214.51,76.23]
["binance-futures","BNBUSDT",1655942522803,72.32,214.52,214.51,42.34]
["binance-futures","BNBUSDT",1655942522827,104.53,214.52,214.51,42.34]
["binance-futures","BNBUSDT",1655942522863,98.53,214.52,214.5,0.14]
["binance-futures","BNBUSDT",1655942522902,71.41,214.51,214.5,0.08]
["binance-futures","BNBUSDT",1655942522950,15.76,214.5,214.49,0.04]
["binance-futures","BNBUSDT",1655942523022,15.76,214.5,214.49,41.49]
["binance-futures","BNBUSDT",1655942523060,16.29,214.5,214.49,52.77]
["binance-futures","BNBUSDT",1655942523089,2.46,214.5,214.49,50.81]
["binance-futures","BNBUSDT",1655942523131,0.71,214.5,214.49,52.2]
["binance-futures","BNBUSDT",1655942523241,0.71,214.5,214.49,49.65]
["binance-futures","BNBUSDT",1655942523488,2.48,214.5,214.49,49.65]
["binance-futures","BNBUSDT",1655942523576,2.35,214.5,214.49,49.65]
["binance-futures","BNBUSDT",1655942523605,2.47,214.5,214.49,49.61]
["binance-futures","BNBUSDT",1655942523912,4.97,214.5,214.49,44.2]
["binance-futures","BNBUSDT",1655942523982,4.97,214.5,214.49,27.79]
["binance-futures","BNBUSDT",1655942524016,4.97,214.5,214.49,29.75]
["binance-futures","BNBUSDT",1655942524144,6.78,214.5,214.49,24.34]
["binance-futures","BNBUSDT",1655942524219,6.78,214.5,214.49,22.38]
["binance-futures","BNBUSDT",1655942524254,4.83,214.5,214.49,22.38]
["binance-futures","BNBUSDT",1655942524287,13.16,214.5,214.49,22.38]
["binance-futures","BNBUSDT",1655942524422,1.75,214.52,214.51,6.75]
["binance-futures","BNBUSDT",1655942524459,1.27,214.53,214.52,7.25]
["binance-futures","BNBUSDT",1655942524522,1.27,214.53,214.52,12.25]
["binance-futures","BNBUSDT",1655942524604,1.81,214.53,214.52,12.25]
["binance-futures","BNBUSDT",1655942524689,3.56,214.53,214.52,9.75]
["binance-futures","BNBUSDT",1655942524762,5.96,214.53,214.52,8.0]
["binance-futures","BNBUSDT",1655942524803,17.99,214.53,214.52,5.0]
["binance-futures","BNBUSDT",1655942525035,20.31,214.53,214.52,5.0]
["binance-futures","BNBUSDT",1655942525064,20.31,214.53,214.52,5.4]
["binance-futures","BNBUSDT",1655942525100,19.95,214.53,214.52,5.4]
["binance-futures","BNBUSDT",1655942525142,19.95,214.53,214.52,5.43]
["binance-futures","BNBUSDT",1655942525308,15.59,214.53,214.52,5.43]
["binance-futures","BNBUSDT",1655942525407,15.59,214.53,214.52,5.74]
["binance-futures","BNBUSDT",1655942525629,15.81,214.53,214.52,5.74]
["binance-futures","BNBUSDT",1655942525775,13.52,214.52,214.51,0.06]
["binance-futures","BNBUSDT",1655942525805,10.43,214.51,214.5,0.12]
["binance-futures","BNBUSDT",1655942525874,10.43,214.51,214.5,5.12]
["binance-futures","BNBUSDT",1655942525908,11.7,214.51,214.5,5.36]
["binance-futures","BNBUSDT",1655942526036,11.64,214.51,214.5,5.36]
["binance-futures","BNBUSDT",1655942526149,3.78,214.51,214.5,5.36]
["binance-futures","BNBUSDT",1655942526191,3.78,214.51,214.5,6.25]
["binance-futures","BNBUSDT",1655942526813,6.18,214.51,214.5,6.25]
["binance-futures","BNBUSDT",1655942526984,6.18,214.51,214.5,6.4]
["binance-futures","BNBUSDT",1655942527095,9.79,214.53,214.51,20.25]
["binance-futures","BNBUSDT",1655942527133,9.79,214.53,214.52,6.75]
["binance-futures","BNBUSDT",1655942527167,11.06,214.53,214.52,9.74]
["binance-futures","BNBUSDT",1655942527193,20.0,214.53,214.52,9.74]
["binance-futures","BNBUSDT",1655942527347,20.0,214.53,214.52,10.63]
["binance-futures","BNBUSDT",1655942527453,11.12,214.53,214.52,8.88]
["binance-futures","BNBUSDT",1655942527556,11.12,214.53,214.52,6.38]
["binance-futures","BNBUSDT",1655942527602,15.47,214.53,214.52,6.38]
["binance-futures","BNBUSDT",1655942527677,15.78,214.53,214.52,6.38]
["binance-futures","BNBUSDT",1655942528004,23.74,214.53,214.52,6.38]
["binance-futures","BNBUSDT",1655942528121,23.74,214.53,214.52,5.9]
["binance-futures","BNBUSDT",1655942528156,23.78,214.53,214.52,5.9]
["binance-futures","BNBUSDT",1655942528184,23.85,214.53,214.52,5.9]
["binance-futures","BNBUSDT",1655942528495,23.85,214.53,214.52,5.94]
["binance-futures","BNBUSDT",1655942528986,15.17,214.53,214.52,5.94]
["binance-futures","BNBUSDT",1655942529013,8.56,214.53,214.52,7.69]
["binance-futures","BNBUSDT",1655942529064,10.52,214.53,214.52,7.16]
["binance-futures","BNBUSDT",1655942529100,8.56,214.53,214.52,5.41]
["binance-futures","BNBUSDT",1655942529243,8.56,214.53,214.48,7.75]
["binance-futures","BNBUSDT",1655942529279,9.69,214.52,214.48,7.75]
["binance-futures","BNBUSDT",1655942529301,4.57,214.51,214.48,0.99]
["binance-futures","BNBUSDT",1655942529324,8.15,214.5,214.49,5.0]
["binance-futures","BNBUSDT",1655942529371,5.0,214.5,214.49,5.0]
["binance-futures","BNBUSDT",1655942529393,6.27,214.5,214.49,5.0]
["binance-futures","BNBUSDT",1655942529417,11.0,214.5,214.48,5.0]
["binance-futures","BNBUSDT",1655942529445,1.3,214.49,214.48,5.0]
["binance-futures","BNBUSDT",1655942529506,14.02,214.5,214.49,0.32]
["binance-futures","BNBUSDT",1655942529546,12.75,214.5,214.49,0.16]
["binance-futures","BNBUSDT",1655942529595,11.0,214.5,214.49,5.95]
["binance-futures","BNBUSDT",1655942529688,11.37,214.5,214.49,5.89]
["binance-futures","BNBUSDT",1655942529731,14.04,214.5,214.49,5.73]
["binance-futures","BNBUSDT",1655942529847,1.2,214.49,214.47,1.7]
["binance-futures","BNBUSDT",1655942529901,13.25,214.48,214.39,100.96]
["binance-futures","BNBUSDT",1655942529938,0.33,214.46,214.43,2.74]
["binance-futures","BNBUSDT",1655942529977,1.27,214.45,214.44,5.0]
["binance-futures","BNBUSDT",1655942530010,3.02,214.45,214.44,5.08]
["binance-futures","BNBUSDT",1655942530044,4.98,214.45,214.44,5.08]
["binance-futures","BNBUSDT",1655942530079,7.38,214.45,214.44,5.08]
["binance-futures","BNBUSDT",1655942530108,9.68,214.45,214.44,5.08]
["binance-futures","BNBUSDT",1655942530205,15.99,214.45,214.44,5.08]
["binance-futures","BNBUSDT",1655942530242,22.39,214.45,214.44,5.08]
["binance-futures","BNBUSDT",1655942530281,39.19,214.45,214.44,5.17]
["binance-futures","BNBUSDT",1655942530389,39.19,214.45,214.44,0.17]
["binance-futures","BNBUSDT",1655942530526,39.19,214.45,214.44,0.24]
["binance-futures","BNBUSDT",1655942530566,39.19,214.45,214.44,0.48]
["binance-futures","BNBUSDT",1655942530810,33.85,214.43,214.42,5.38]
["binance-futures","BNBUSDT",1655942530844,39.85,214.43,214.42,5.38]
["binance-futures","BNBUSDT",1655942530878,41.95,214.43,214.42,3.63]
["binance-futures","BNBUSDT",1655942531015,23.24,214.43,214.42,8.63]
["binance-futures","BNBUSDT",1655942531086,5.32,214.43,214.42,8.63]
["binance-futures","BNBUSDT",1655942531162,5.32,214.43,214.42,8.78]
["binance-futures","BNBUSDT",1655942531204,5.17,214.43,214.42,8.78]
["binance-futures","BNBUSDT",1655942531244,5.57,214.43,214.42,8.78]
["binance-futures","BNBUSDT",1655942531274,3.27,214.43,214.42,8.78]
["binance-futures","BNBUSDT",1655942531303,5.49,214.43,214.42,8.78]
["binance-futures","BNBUSDT",1655942531517,5.49,214.43,214.42,11.33]
["binance-futures","BNBUSDT",1655942531612,5.49,214.43,214.42,8.78]
["binance-futures","BNBUSDT",1655942531699,5.49,214.43,214.42,6.81]
["binance-futures","BNBUSDT",1655942531732,5.49,214.43,214.42,6.82]
["binance-futures","BNBUSDT",1655942531777,2.66,214.43,214.42,9.84]
["binance-futures","BNBUSDT",1655942531810,0.06,214.44,214.43,28.32]
["binance-futures","BNBUSDT",1655942531876,0.06,214.46,214.43,30.77]
["binance-futures","BNBUSDT",1655942531907,0.06,214.46,214.45,9.8]
["binance-futures","BNBUSDT",1655942531939,7.4,214.48,214.45,9.8]
["binance-futures","BNBUSDT",1655942531977,1.27,214.47,214.45,2.55]
["binance-futures","BNBUSDT",1655942532009,2.08,214.46,214.45,1.75]
["binance-futures","BNBUSDT",1655942532041,12.64,214.46,214.45,1.75]
["binance-futures","BNBUSDT",1655942532076,18.64,214.46,214.45,6.83]
["binance-futures","BNBUSDT",1655942532112,18.64,214.46,214.45,5.08]
["binance-futures","BNBUSDT",1655942532189,18.64,214.46,214.45,5.21]
["binance-futures","BNBUSDT",1655942532266,12.81,214.46,214.45,7.07]
["binance-futures","BNBUSDT",1655942532298,7.81,214.46,214.45,9.62]
["binance-futures","BNBUSDT",1655942532327,2.25,214.46,214.45,9.62]
["binance-futures","BNBUSDT",1655942532405,2.25,214.46,214.45,30.22]
["binance-futures","BNBUSDT",1655942532492,3.14,214.46,214.45,24.5]
["binance-futures","BNBUSDT",1655942532523,3.14,214.46,214.45,20.72]
["binance-futures","BNBUSDT",1655942532575,3.14,214.46,214.45,25.72]
["binance-futures","BNBUSDT",1655942532618,3.14,214.46,214.45,28.27]
["binance-futures","BNBUSDT",1655942532857,3.14,214.46,214.45,22.29]
["binance-futures","BNBUSDT",1655942532901,3.14,214.46,214.45,19.74]
["binance-futures","BNBUSDT",1655942533052,2.81,214.46,214.45,21.01]
["binance-futures","BNBUSDT",1655942533184,2.85,214.46,214.45,21.01]
["binance-futures","BNBUSDT",1655942533295,2.85,214.46,214.45,27.23]
["binance-futures","BNBUSDT",1655942533325,2.85,214.46,214.45,27.26]
["binance-futures","BNBUSDT",1655942533375,2.85,214.46,214.45,27.5]
["binance-futures","BNBUSDT",1655942533491,2.92,214.46,214.45,27.5]
["binance-futures","BNBUSDT",1655942533573,1.17,214.46,214.45,27.5]
["binance-futures","BNBUSDT",1655942533650,1.17,214.46,214.45,21.31]
["binance-futures","BNBUSDT",1655942533893,4.19,214.46,214.45,20.04]
["binance-futures","BNBUSDT",1655942534180,2.92,214.46,214.45,21.31]
["binance-futures","BNBUSDT",1655942534247,1.17,214.46,214.45,21.31]
["binance-futures","BNBUSDT",1655942534370,1.17,214.46,214.45,27.06]
["binance-futures","BNBUSDT",1655942534404,0.06,214.47,214.46,5.78]
["binance-futures","BNBUSDT",1655942534434,0.06,214.49,214.46,131.04]
["binance-futures","BNBUSDT",1655942534469,1.75,214.51,214.5,8.05]
["binance-futures","BNBUSDT",1655942534503,0.36,214.51,214.5,26.04]
["binance-futures","BNBUSDT",1655942534541,1.75,214.51,214.5,26.04]
["binance-futures","BNBUSDT",1655942534608,1.75,214.51,214.5,23.49]
["binance-futures","BNBUSDT",1655942534641,9.02,214.51,214.5,21.74]
["binance-futures","BNBUSDT",1655942534665,11.42,214.51,214.5,14.97]
["binance-futures","BNBUSDT",1655942534703,11.42,214.51,214.5,5.31]
["binance-futures","BNBUSDT",1655942534806,11.42,214.51,214.5,5.44]
["binance-futures","BNBUSDT",1655942534898,11.42,214.51,214.5,5.52]
["binance-futures","BNBUSDT",1655942535013,11.42,214.51,214.5,7.48]
["binance-futures","BNBUSDT",1655942535042,9.02,214.51,214.5,7.48]
["binance-futures","BNBUSDT",1655942535129,3.02,214.51,214.5,5.52]
["binance-futures","BNBUSDT",1655942535169,5.0,214.49,214.48,1.83]
["binance-futures","BNBUSDT",1655942535201,6.75,214.49,214.48,2.58]
["binance-futures","BNBUSDT",1655942535234,1.75,214.49,214.48,7.58]
["binance-futures","BNBUSDT",1655942535314,1.75,214.49,214.48,16.25]
["binance-futures","BNBUSDT",1655942535359,1.75,214.49,214.48,18.8]
["binance-futures","BNBUSDT",1655942535440,1.81,214.5,214.49,43.5]
["binance-futures","BNBUSDT",1655942535472,1.81,214.5,214.49,37.13]
["binance-futures","BNBUSDT",1655942535497,0.06,214.5,214.49,38.49]
["binance-futures","BNBUSDT",1655942535547,0.06,214.5,214.49,55.5]
["binance-futures","BNBUSDT",1655942535581,0.06,214.5,214.49,62.32]
["binance-futures","BNBUSDT",1655942535619,1.69,214.53,214.49,62.32]
["binance-futures","BNBUSDT",1655942535655,2.01,214.53,214.52,4.25]
["binance-futures","BNBUSDT",1655942535684,2.01,214.53,214.52,4.79]
["binance-futures","BNBUSDT",1655942535761,2.01,214.53,214.52,4.88]
["binance-futures","BNBUSDT",1655942535791,2.73,214.53,214.52,4.88]
["binance-futures","BNBUSDT",1655942535839,8.73,214.53,214.52,4.88]
["binance-futures","BNBUSDT",1655942535886,8.51,214.53,214.52,9.88]
["binance-futures","BNBUSDT",1655942536017,10.91,214.53,214.52,8.13]
["binance-futures","BNBUSDT",1655942536058,14.14,214.53,214.52,5.63]
["binance-futures","BNBUSDT",1655942536108,18.73,214.53,214.52,5.09]
["binance-futures","BNBUSDT",1655942536222,18.73,214.53,214.52,5.33]
["binance-futures","BNBUSDT",1655942536281,16.33,214.53,214.52,5.33]
["binance-futures","BNBUSDT",1655942536387,9.78,214.53,214.52,5.33]
["binance-futures","BNBUSDT",1655942536495,9.78,214.53,214.52,5.36]
["binance-futures","BNBUSDT",1655942536597,9.53,214.53,214.52,5.36]
["binance-futures","BNBUSDT",1655942536634,10.23,214.53,214.52,5.36]
["binance-futures","BNBUSDT",1655942537111,9.53,214.53,214.52,5.36]
["binance-futures","BNBUSDT",1655942537145,11.15,214.53,214.52,5.36]
["binance-futures","BNBUSDT",1655942537273,7.55,214.53,214.52,5.33]
["binance-futures","BNBUSDT",1655942537340,6.9,214.53,214.52,5.34]
["binance-futures","BNBUSDT",1655942537456,3.88,214.53,214.52,24.34]
["binance-futures","BNBUSDT",1655942537518,3.88,214.53,214.52,24.31]
["binance-futures","BNBUSDT",1655942537567,6.06,214.55,214.52,26.86]
["binance-futures","BNBUSDT",1655942537614,6.06,214.55,214.52,24.31]
["binance-futures","BNBUSDT",1655942537631,0.06,214.55,214.53,1.17]
["binance-futures","BNBUSDT",1655942537684,0.06,214.55,214.54,16.02]
["binance-futures","BNBUSDT",1655942537728,0.06,214.55,214.54,35.34]
["binance-futures","BNBUSDT",1655942537774,0.06,214.55,214.54,37.89]
["binance-futures","BNBUSDT",1655942537945,0.06,214.55,214.54,37.97]
["binance-futures","BNBUSDT",1655942538050,0.09,214.56,214.54,35.74]
["binance-futures","BNBUSDT",1655942538098,0.09,214.56,214.54,42.25]
["binance-futures","BNBUSDT",1655942538209,0.09,214.56,214.54,19.42]
["binance-futures","BNBUSDT",1655942538256,0.09,214.56,214.54,19.46]
["binance-futures","BNBUSDT",1655942538364,1.84,214.56,214.55,4.25]
["binance-futures","BNBUSDT",1655942538454,7.84,214.56,214.55,7.8]
["binance-futures","BNBUSDT",1655942538506,7.84,214.56,214.55,9.07]
["binance-futures","BNBUSDT",1655942538589,1.84,214.56,214.55,9.07]
["binance-futures","BNBUSDT",1655942538615,1.84,214.56,214.55,9.37]
["binance-futures","BNBUSDT",1655942538679,0.15,214.56,214.55,14.37]
["binance-futures","BNBUSDT",1655942538702,0.15,214.56,214.55,21.66]
["binance-futures","BNBUSDT",1655942538728,1.67,214.56,214.55,21.66]
["binance-futures","BNBUSDT",1655942538769,1.67,214.56,214.55,26.66]
["binance-futures","BNBUSDT",1655942538818,1.67,214.56,214.55,27.01]
["binance-futures","BNBUSDT",1655942538911,1.67,214.56,214.55,19.79]
["binance-futures","BNBUSDT",1655942539047,1.67,214.56,214.55,26.89]
["binance-futures","BNBUSDT",1655942539126,2.3,214.56,214.55,14.12]
["binance-futures","BNBUSDT",1655942539164,8.37,214.56,214.55,14.24]
["binance-futures","BNBUSDT",1655942539195,20.88,214.56,214.55,6.74]
["binance-futures","BNBUSDT",1655942539224,4.28,214.55,214.54,0.08]
["binance-futures","BNBUSDT",1655942539249,15.29,214.55,214.54,0.08]
["binance-futures","BNBUSDT",1655942539272,9.35,214.54,214.51,16.74]
["binance-futures","BNBUSDT",1655942539302,22.93,214.54,214.51,16.74]
["binance-futures","BNBUSDT",1655942539341,13.16,214.52,214.51,1.83]
["binance-futures","BNBUSDT",1655942539385,14.91,214.52,214.51,4.87]
["binance-futures","BNBUSDT",1655942539426,14.91,214.52,214.51,3.12]
["binance-futures","BNBUSDT",1655942539465,14.91,214.52,214.51,8.12]
["binance-futures","BNBUSDT",1655942539537,17.31,214.52,214.51,9.39]
["binance-futures","BNBUSDT",1655942539618,0.06,214.53,214.52,20.47]
["binance-futures","BNBUSDT",1655942539647,0.46,214.53,214.52,19.7]
["binance-futures","BNBUSDT",1655942539684,0.46,214.53,214.52,29.85]
["binance-futures","BNBUSDT",1655942540030,0.46,214.53,214.52,31.81]
["binance-futures","BNBUSDT",1655942540144,0.64,214.53,214.52,31.81]
["binance-futures","BNBUSDT",1655942540309,1.38,214.53,214.52,31.84]
["binance-futures","BNBUSDT",1655942540383,1.38,214.53,214.52,31.87]
["binance-futures","BNBUSDT",1655942540482,1.38,214.53,214.52,29.91]
["binance-futures","BNBUSDT",1655942540548,1.38,214.53,214.52,24.8]
["binance-futures","BNBUSDT",1655942540588,1.38,214.53,214.52,14.3]
["binance-futures","BNBUSDT",1655942540879,3.02,214.55,214.54,7.36]
["binance-futures","BNBUSDT",1655942540911,3.79,214.55,214.54,7.36]
["binance-futures","BNBUSDT",1655942540945,3.79,214.55,214.54,12.36]
["binance-futures","BNBUSDT",1655942541022,3.02,214.55,214.54,12.36]
["binance-futures","BNBUSDT",1655942541084,3.02,214.55,214.54,14.32]
["binance-futures","BNBUSDT",1655942541130,3.02,214.55,214.54,12.36]
["binance-futures","BNBUSDT",1655942541226,3.02,214.55,214.54,9.41]
["binance-futures","BNBUSDT",1655942541255,3.79,214.55,214.54,5.16]
["binance-futures","BNBUSDT",1655942541328,3.79,214.55,214.54,5.53]
["binance-futures","BNBUSDT",1655942541426,3.02,214.55,214.54,5.53]
["binance-futures","BNBUSDT",1655942541754,17.34,214.55,214.54,5.53]
["binance-futures","BNBUSDT",1655942541770,19.74,214.55,214.54,5.53]
["binance-futures","BNBUSDT",1655942542021,21.7,214.55,214.54,5.53]
["binance-futures","BNBUSDT",1655942542060,22.06,214.55,214.54,5.53]
["binance-futures","BNBUSDT",1655942542085,21.7,214.55,214.54,5.53]
["binance-futures","BNBUSDT",1655942542157,19.74,214.55,214.54,5.53]
["binance-futures","BNBUSDT",1655942542161,17.34,214.55,214.54,5.53]
["binance-futures","BNBUSDT",1655942542226,19.3,214.55,214.54,5.48]
["binance-futures","BNBUSDT",1655942542263,19.3,214.55,214.54,5.63]
["binance-futures","BNBUSDT",1655942542336,9.02,214.55,214.54,5.63]
["binance-futures","BNBUSDT",1655942542487,9.02,214.55,214.54,10.51]
["binance-futures","BNBUSDT",1655942542572,3.02,214.55,214.54,21.55]
["binance-futures","BNBUSDT",1655942542609,1.75,214.55,214.54,22.82]
["binance-futures","BNBUSDT",1655942542640,1.81,214.57,214.56,5.5]
["binance-futures","BNBUSDT",1655942542711,2.58,214.57,214.56,5.5]
["binance-futures","BNBUSDT",1655942542741,7.8,214.57,214.56,10.87]
["binance-futures","BNBUSDT",1655942542763,3.08,214.57,214.56,11.02]
["binance-futures","BNBUSDT",1655942542814,3.85,214.57,214.56,11.6]
["binance-futures","BNBUSDT",1655942542844,3.08,214.57,214.56,16.68]
["binance-futures","BNBUSDT",1655942542986,3.08,214.57,214.56,16.1]
["binance-futures","BNBUSDT",1655942543018,1.27,214.55,214.54,6.0]
["binance-futures","BNBUSDT",1655942543051,3.02,214.55,214.54,0.38]
["binance-futures","BNBUSDT",1655942543087,3.02,214.55,214.54,5.38]
["binance-futures","BNBUSDT",1655942543171,3.02,214.55,214.54,10.67]
["binance-futures","BNBUSDT",1655942543198,3.02,214.55,214.54,11.24]
["binance-futures","BNBUSDT",1655942543254,3.02,214.55,214.54,6.03]
["binance-futures","BNBUSDT",1655942543338,3.02,214.55,214.54,10.83]
["binance-futures","BNBUSDT",1655942543375,3.29,214.55,214.54,10.83]
["binance-futures","BNBUSDT",1655942543474,3.29,214.55,214.54,6.08]
["binance-futures","BNBUSDT",1655942543549,6.34,214.55,214.54,6.08]
["binance-futures","BNBUSDT",1655942543581,6.34,214.55,214.54,5.51]
["binance-futures","BNBUSDT",1655942544039,3.34,214.55,214.54,7.26]
["binance-futures","BNBUSDT",1655942544076,0.32,214.55,214.54,14.68]
["binance-futures","BNBUSDT",1655942544111,0.32,214.55,214.54,48.41]
["binance-futures","BNBUSDT",1655942544149,0.06,214.57,214.56,3.23]
["binance-futures","BNBUSDT",1655942544168,1.3,214.57,214.56,10.58]
["binance-futures","BNBUSDT",1655942544194,1.3,214.57,214.56,19.82]
["binance-futures","BNBUSDT",1655942544215,1.3,214.57,214.56,17.83]
["binance-futures","BNBUSDT",1655942544256,1.3,214.57,214.56,17.68]
["binance-futures","BNBUSDT",1655942544418,1.24,214.57,214.56,21.97]
["binance-futures","BNBUSDT",1655942544531,1.24,214.57,214.56,22.0]
["binance-futures","BNBUSDT",1655942544690,1.24,214.57,214.56,19.45]
["binance-futures","BNBUSDT",1655942544940,1.24,214.57,214.56,36.04]
["binance-futures","BNBUSDT",1655942544974,1.24,214.57,214.56,33.32]
["binance-futures","BNBUSDT",1655942544997,0.99,214.57,214.56,14.78]
["binance-futures","BNBUSDT",1655942545026,0.99,214.57,214.56,23.1]
["binance-futures","BNBUSDT",1655942545053,0.99,214.57,214.56,25.14]
["binance-futures","BNBUSDT",1655942545083,0.04,214.58,214.57,5.78]
["binance-futures","BNBUSDT",1655942545121,0.04,214.58,214.57,5.68]
["binance-futures","BNBUSDT",1655942545170,0.04,214.58,214.57,32.81]
["binance-futures","BNBUSDT",1655942545207,0.04,214.58,214.57,42.8]
["binance-futures","BNBUSDT",1655942545242,0.04,214.58,214.57,58.37]
["binance-futures","BNBUSDT",1655942545267,0.04,214.58,214.57,62.04]
["binance-futures","BNBUSDT",1655942545291,0.06,214.59,214.57,62.04]
["binance-futures","BNBUSDT",1655942545350,0.06,214.59,214.58,57.07]
["binance-futures","BNBUSDT",1655942545371,12.16,214.61,214.58,72.57]
["binance-futures","BNBUSDT",1655942545450,9.28,214.61,214.6,43.45]
["binance-futures","BNBUSDT",1655942545498,9.28,214.61,214.6,26.68]
["binance-futures","BNBUSDT",1655942545528,9.28,214.61,214.6,24.71]
["binance-futures","BNBUSDT",1655942545594,9.28,214.61,214.6,29.47]
["binance-futures","BNBUSDT",1655942545665,9.28,214.61,214.6,34.52]
["binance-futures","BNBUSDT",1655942545732,9.28,214.61,214.6,34.55]
["binance-futures","BNBUSDT",1655942545852,9.28,214.61,214.6,34.58]
["binance-futures","BNBUSDT",1655942545903,9.28,214.61,214.6,35.05]
["binance-futures","BNBUSDT",1655942546025,9.28,214.61,214.6,37.01]
["binance-futures","BNBUSDT",1655942546083,9.28,214.61,214.6,37.11]
["binance-futures","BNBUSDT",1655942546222,9.28,214.61,214.6,37.08]
["binance-futures","BNBUSDT",1655942546254,9.55,214.61,214.6,37.08]
["binance-futures","BNBUSDT",1655942546287,9.55,214.61,214.6,35.12]
["binance-futures","BNBUSDT",1655942546324,7.49,214.61,214.6,35.12]
["binance-futures","BNBUSDT",1655942546406,7.49,214.61,214.6,35.18]
["binance-futures","BNBUSDT",1655942546483,7.49,214.61,214.6,32.23]
["binance-futures","BNBUSDT",1655942546549,7.49,214.61,214.6,16.62]
["binance-futures","BNBUSDT",1655942546829,7.49,214.61,214.6,14.87]
["binance-futures","BNBUSDT",1655942546864,7.49,214.61,214.6,31.68]
["binance-futures","BNBUSDT",1655942546925,3.72,214.61,214.6,34.23]
["binance-futures","BNBUSDT",1655942546962,14.92,214.63,214.6,34.08]
["binance-futures","BNBUSDT",1655942546991,1.75,214.64,214.63,6.77]
["binance-futures","BNBUSDT",1655942547016,26.25,214.66,214.63,10.84]
["binance-futures","BNBUSDT",1655942547041,44.24,214.69,214.64,6.02]
["binance-futures","BNBUSDT",1655942547065,9.88,214.75,214.67,7.37]
["binance-futures","BNBUSDT",1655942547101,0.15,214.74,214.73,15.42]
["binance-futures","BNBUSDT",1655942547138,8.95,214.74,214.73,15.42]
["binance-futures","BNBUSDT",1655942547187,2.95,214.74,214.73,21.05]
["binance-futures","BNBUSDT",1655942547212,8.95,214.74,214.73,21.61]
["binance-futures","BNBUSDT",1655942547238,10.53,214.74,214.73,29.56]
["binance-futures","BNBUSDT",1655942547267,12.24,214.74,214.73,34.56]
["binance-futures","BNBUSDT",1655942547327,9.29,214.74,214.73,35.03]
["binance-futures","BNBUSDT",1655942547363,9.29,214.74,214.73,27.08]
["binance-futures","BNBUSDT",1655942547390,4.86,214.74,214.73,29.66]
["binance-futures","BNBUSDT",1655942547416,3.29,214.74,214.73,26.66]
["binance-futures","BNBUSDT",1655942547439,3.29,214.74,214.73,26.82]
["binance-futures","BNBUSDT",1655942547465,1.49,214.74,214.73,28.96]
["binance-futures","BNBUSDT",1655942547491,0.06,214.75,214.74,1.17]
["binance-futures","BNBUSDT",1655942547535,0.23,214.76,214.74,4.46]
["binance-futures","BNBUSDT",1655942547559,0.23,214.76,214.74,5.62]
["binance-futures","BNBUSDT",1655942547582,0.23,214.76,214.75,2.26]
["binance-futures","BNBUSDT",1655942547606,0.23,214.76,214.75,1.93]
["binance-futures","BNBUSDT",1655942547631,0.23,214.76,214.75,7.93]
["binance-futures","BNBUSDT",1655942547656,0.23,214.76,214.75,10.48]
["binance-futures","BNBUSDT",1655942547677,0.23,214.76,214.75,97.58]
["binance-futures","BNBUSDT",1655942547703,0.23,214.76,214.75,97.63]
["binance-futures","BNBUSDT",1655942547735,5.34,214.78,214.75,90.86]
["binance-futures","BNBUSDT",1655942547813,5.34,214.78,214.75,95.07]
["binance-futures","BNBUSDT",1655942547888,5.34,214.78,214.75,95.1]
["binance-futures","BNBUSDT",1655942547938,0.04,214.77,214.76,62.24]
["binance-futures","BNBUSDT",1655942580299,8.85,214.17,214.16,15.23]
["binance-futures","BNBUSDT",1655942593341,10.26,213.85,213.84,0.06]
["binance-futures","BNBUSDT",1655942642326,18.51,214.72,214.71,8.42]
["binance-futures","BNBUSDT",1655942689651,2.53,214.71,214.67,32.78]
["binance-futures","BNBUSDT",1655942703188,62.2,214.69,214.68,1.09]
["binance-futures","BNBUSDT",1655942756299,0.05,214.75,214.74,15.71]
["binance-futures","BNBUSDT",1655942771350,14.94,214.78,214.77,1.93]
["binance-futures","BNBUSDT",1655942821325,3.29,215.66,215.65,26.03]
["binance-futures","BNBUSDT",1655942869583,1.9,215.71,215.7,16.83]
["binance-futures","BNBUSDT",1655942882053,0.06,215.54,215.53,29.76]
["binance-futures","BNBUSDT",1655942932717,14.57,216.0,215.99,2.59]
["binance-futures","BNBUSDT",1655942978657,13.93,216.2,216.18,1.93]
["binance-futures","BNBUSDT",1655942991778,16.36,216.48,216.47,3.75]
["binance-futures","BNBUSDT",1655943038673,31.86,216.62,216.58,15.68]
["binance-futures","BNBUSDT",1655943051601,0.62,216.51,216.5,7.9]
["binance-futures","BNBUSDT",1655943098494,0.06,216.54,216.52,3.07]
["binance-futures","BNBUSDT",1655943150547,0.29,216.25,216.24,30.78]
["binance-futures","BNBUSDT",1655943163015,4.93,216.31,216.3,17.46]
["binance-futures","BNBUSDT",1655943220017,117.42,216.2,216.19,5.08]
["binance-futures","BNBUSDT",1655943275442,0.05,216.75,216.74,35.01]
["binance-futures","BNBUSDT",1655943289289,1.75,216.79,216.78,1.75]
["binance-futures","BNBUSDT",1655943334635,12.32,217.25,217.22,5.0]
["binance-futures","BNBUSDT",1655943346594,5.0,217.3,217.29,5.98]
["binance-futures","BNBUSDT",1655943394256,3.0,217.4,217.38,8.8]
["binance-futures","BNBUSDT",1655943440965,20.42,217.16,217.15,0.73]
["binance-futures","BNBUSDT",1655943454145,0.65,217.27,217.26,10.9]
["binance-futures","BNBUSDT",1655943501825,8.82,217.8,217.79,0.69]
["binance-futures","BNBUSDT",1655943546958,4.25,217.71,217.7,0.13]
["binance-futures","BNBUSDT",1655943568565,0.06,217.79,217.76,64.53]
["binance-futures","BNBUSDT",1655943610974,12.59,217.68,217.67,0.06]
["binance-futures","BNBUSDT",1655943624083,4.19,217.87,217.85,3.03]
["binance-futures","BNBUSDT",1655943674254,19.84,217.88,217.87,24.87]
["binance-futures","BNBUSDT",1655943726095,5.2,217.82,217.81,1.75]
["binance-futures","BNBUSDT",1655943739663,7.25,217.88,217.87,32.27]
["binance-futures","BNBUSDT",1655943788837,0.06,217.97,217.95,12.4]
["binance-futures","BNBUSDT",1655943841903,0.87,217.9,217.85,14.43]
["binance-futures","BNBUSDT",1655943855486,3.78,218.09,218.08,3.63]
["binance-futures","BNBUSDT",1655943909670,11.23,218.37,218.35,0.05]
["binance-futures","BNBUSDT",1655943920392,8.28,218.31,218.3,7.36]
["binance-futures","BNBUSDT",1655943970520,4.57,218.77,218.75,4.25]
["binance-futures","BNBUSDT",1655944009996,2.64,219.45,219.44,2.23]
["binance-futures","BNBUSDT",1655944022407,1005.77,220.0,219.91,11.09]
["binance-futures","BNBUSDT",1655944068368,23.69,219.86,219.85,0.24]
["binance-futures","BNBUSDT",1655944113841,4.12,219.72,219.68,4.94]
["binance-futures","BNBUSDT",1655944124304,5.18,219.48,219.47,4.35]
["binance-futures","BNBUSDT",1655944173345,5.0,219.67,219.66,3.9]
["binance-futures","BNBUSDT",1655944186629,4.1,219.52,219.51,5.93]
["binance-futures","BNBUSDT",1655944234906,1.4,219.57,219.56,0.87]
["binance-futures","BNBUSDT",1655944282449,1.4,218.93,218.92,9.42]
["binance-futures","BNBUSDT",1655944294447,7.43,219.11,219.1,4.55]
["binance-futures","BNBUSDT",1655944337100,4.88,219.13,219.12,0.06]
["binance-futures","BNBUSDT",1655944382316,12.39,219.5,219.46,15.23]
["binance-futures","BNBUSDT",1655944395142,6.9,219.27,219.26,68.74]
["binance-futures","BNBUSDT",1655944446238,9.11,218.79,218.78,0.2]
["binance-futures","BNBUSDT",1655944457359,6.52,218.74,218.73,4.26]
["binance-futures","BNBUSDT",1655944506658,0.45,218.73,218.72,17.62]
["binance-futures","BNBUSDT",1655944555975,4.57,218.76,218.75,0.45]
["binance-futures","BNBUSDT",1655944590413,7.4,218.59,218.58,3.9]
["binance-futures","BNBUSDT",1655944617744,5.48,218.66,218.61,61.54]
["binance-futures","BNBUSDT",1655944674285,9.48,218.68,218.64,5.0]
["binance-futures","BNBUSDT",1655944687607,6.63,218.53,218.51,16.47]
["binance-futures","BNBUSDT",1655944738927,66.59,218.49,218.48,3.9]
["binance-futures","BNBUSDT",1655944754771,37.06,218.51,218.5,10.15]
["binance-futures","BNBUSDT",1655944814594,0.1,218.64,218.63,1.93]
["binance-futures","BNBUSDT",1655944862875,5.06,219.12,219.11,0.22]
["binance-futures","BNBUSDT",1655944876423,8.35,218.97,218.96,5.87]
["binance-futures","BNBUSDT",1655944927175,3.62,218.86,218.85,2.98]
["binance-futures","BNBUSDT",1655944978557,7.35,218.9,218.89,1.71]
["binance-futures","BNBUSDT",1655944994310,87.43,219.06,219.05,3.31]
["binance-futures","BNBUSDT",1655945048379,1.43,218.87,218.86,7.38]
["binance-futures","BNBUSDT",1655945062512,53.42,219.09,219.08,6.4]
["binance-futures","BNBUSDT",1655945116524,0.63,219.11,219.1,22.9]
["binance-futures","BNBUSDT",1655945174294,9.63,219.09,219.08,0.78]
["binance-futures","BNBUSDT",1655945193111,13.8,218.89,218.88,16.95]
["binance-futures","BNBUSDT",1655945248202,9.19,218.86,218.85,3.11]
["binance-futures","BNBUSDT",1655945306130,17.67,218.71,218.7,0.24]
["binance-futures","BNBUSDT",1655945324487,24.4,218.84,218.83,0.13]
["binance-futures","BNBUSDT",1655945389437,75.41,219.23,219.22,5.52]
["binance-futures","BNBUSDT",1655945405252,3.16,219.06,219.05,44.43]
["binance-futures","BNBUSDT",1655945468084,0.22,219.12,219.11,14.56]
["binance-futures","BNBUSDT",1655945520473,2.4,219.99,219.98,1.93]
["binance-futures","BNBUSDT",1655945533961,4.85,219.77,219.76,19.83]
["binance-futures","BNBUSDT",1655945580268,3.58,219.84,219.83,6.19]
["binance-futures","BNBUSDT",1655945632764,42.8,219.89,219.87,1.93]
["binance-futures","BNBUSDT",1655945649359,2.73,219.72,219.71,8.77]
["binance-futures","BNBUSDT",1655945701030,15.12,219.57,219.54,10.57]
["binance-futures","BNBUSDT",1655945747498,1.14,219.63,219.62,6.97]
["binance-futures","BNBUSDT",1655945763509,6.48,219.66,219.63,23.89]
["binance-futures","BNBUSDT",1655945814192,0.1,219.44,219.41,11.02]
["binance-futures","BNBUSDT",1655945825449,4.35,219.18,219.17,0.06]
["binance-futures","BNBUSDT",1655945872389,9.25,219.14,219.12,3.14]
["binance-futures","BNBUSDT",1655945929743,0.26,218.99,218.98,31.66]
["binance-futures","BNBUSDT",1655945946229,1.4,218.92,218.91,7.66]
["binance-futures","BNBUSDT",1655946003944,0.03,218.91,218.9,42.31]
["binance-futures","BNBUSDT",1655946055178,8.75,219.09,219.08,30.48]
["binance-futures","BNBUSDT",1655946071568,0.58,219.13,219.12,25.6]
["binance-futures","BNBUSDT",1655946126407,2.73,219.27,219.26,10.76]
["binance-futures","BNBUSDT",1655946142372,8.23,219.12,219.11,7.11]
["binance-futures","BNBUSDT",1655946196149,11.42,218.92,218.91,3.23]
["binance-futures","BNBUSDT",1655946252391,4.11,219.32,219.31,17.88]
["binance-futures","BNBUSDT",1655946267948,17.03,219.2,219.19,5.66]
["binance-futures","BNBUSDT",1655946335236,1.4,219.4,219.39,5.83]
["binance-futures","BNBUSDT",1655946400119,5.7,219.33,219.32,22.5]
["binance-futures","BNBUSDT",1655946419601,30.73,219.34,219.33,20.15]
["binance-futures","BNBUSDT",1655946480541,0.23,219.41,219.4,8.31]
["binance-futures","BNBUSDT",1655946498324,9.85,219.52,219.51,14.6]
["binance-futures","BNBUSDT",1655946553008,2.14,219.44,219.43,17.64]
["binance-futures","BNBUSDT",1655946621196,13.39,219.55,219.54,3.02]
["binance-futures","BNBUSDT",1655946641939,11.22,219.53,219.52,17.9]
["binance-futures","BNBUSDT",1655946701670,6.4,220.13,220.12,1.4]
["binance-futures","BNBUSDT",1655946745588,5.91,220.5,220.49,22.89]
["binance-futures","BNBUSDT",1655946762904,13.26,220.39,220.38,4.47]
["binance-futures","BNBUSDT",1655946823744,102.78,220.05,220.04,1.99]
["binance-futures","BNBUSDT",1655946843155,18.01,220.11,220.1,5.0]
["binance-futures","BNBUSDT",1655946907740,31.79,219.9,219.89,5.5]
["binance-futures","BNBUSDT",1655946937091,19.04,219.55,219.54,1.62]
["binance-futures","BNBUSDT",1655946977066,9.44,219.55,219.54,0.03]
["binance-futures","BNBUSDT",1655947034940,9.19,219.69,219.67,3.9]
["binance-futures","BNBUSDT",1655947104252,16.16,219.67,219.63,0.7]
["binance-futures","BNBUSDT",1655947121862,40.19,219.66,219.65,0.12]
["binance-futures","BNBUSDT",1655947193210,14.55,219.79,219.78,4.37]
["binance-futures","BNBUSDT",1655947212331,1.09,219.82,219.81,0.71]
["binance-futures","BNBUSDT",1655947280522,0.06,219.88,219.87,11.77]
["binance-futures","BNBUSDT",1655947337725,0.87,220.2,220.19,17.5]
["binance-futures","BNBUSDT",1655947349856,48.64,220.45,220.44,27.98]
["binance-futures","BNBUSDT",1655947410883,4.62,220.36,220.35,0.5]
["binance-futures","BNBUSDT",1655947484918,24.87,220.5,220.49,11.53]
["binance-futures","BNBUSDT",1655947500206,2.27,220.61,220.6,25.18]
["binance-futures","BNBUSDT",1655947566778,2.67,220.44,220.43,3.9]
["binance-futures","BNBUSDT",1655947587534,34.32,220.53,220.52,10.49]
["binance-futures","BNBUSDT",1655947663643,28.35,220.56,220.55,8.19]
["binance-futures","BNBUSDT",1655947712574,17.21,220.86,220.82,10.0]
["binance-futures","BNBUSDT",1655947723616,34.99,221.46,221.41,6.75]
["binance-futures","BNBUSDT",1655947769380,18.33,221.11,221.1,0.18]
["binance-futures","BNBUSDT",1655947816949,12.21,221.29,221.28,1.82]
["binance-futures","BNBUSDT",1655947827456,7.03,221.57,221.56,0.08]
["binance-futures","BNBUSDT",1655947877723,1.4,221.37,221.36,10.15]
["binance-futures","BNBUSDT",1655947891535,3.45,221.29,221.28,0.58]
["binance-futures","BNBUSDT",1655947942237,9.33,221.2,221.19,1.46]
["binance-futures","BNBUSDT",1655947998143,133.77,221.3,221.29,14.11]
["binance-futures","BNBUSDT",1655948012345,9.09,221.26,221.25,12.33]
["binance-futures","BNBUSDT",1655948065114,33.81,221.25,221.24,0.66]
["binance-futures","BNBUSDT",1655948112212,3.9,220.74,220.73,7.73]
["binance-futures","BNBUSDT",1655948125168,7.39,220.86,220.85,3.24]
["binance-futures","BNBUSDT",1655948197349,9.69,220.71,220.7,10.03]
["binance-futures","BNBUSDT",1655948209800,7.16,220.7,220.69,33.02]
["binance-futures","BNBUSDT",1655948270838,0.5,220.78,220.77,18.41]
["binance-futures","BNBUSDT",1655948337516,0.06,220.7,220.69,16.96]
["binance-futures","BNBUSDT",1655948352095,10.61,220.68,220.66,2.96]
["binance-futures","BNBUSDT",1655948416797,64.74,220.55,220.54,20.24]
["binance-futures","BNBUSDT",1655948479478,23.14,220.28,220.27,54.61]
["binance-futures","BNBUSDT",1655948495131,25.51,219.83,219.82,8.9]
["binance-futures","BNBUSDT",1655948558451,8.14,219.85,219.84,8.45]
["binance-futures","BNBUSDT",1655948575694,85.6,219.85,219.84,1.69]
["binance-futures","BNBUSDT",1655948641249,15.84,219.75,219.72,55.1]
["binance-futures","BNBUSDT",1655948706818,87.98,219.79,219.78,0.48]
["binance-futures","BNBUSDT",1655948723379,9.42,219.71,219.7,6.97]
["binance-futures","BNBUSDT",1655948787151,3.13,219.7,219.69,21.12]
["binance-futures","BNBUSDT",1655948856752,3.76,219.69,219.68,5.0]
["binance-futures","BNBUSDT",1655948874096,0.03,219.65,219.64,23.13]
["binance-futures","BNBUSDT",1655948939048,18.52,219.47,219.46,2.06]
["binance-futures","BNBUSDT",1655948951655,7.28,219.16,219.13,4.88]
["binance-futures","BNBUSDT",1655949014811,7.5,219.28,219.27,4.44]
["binance-futures","BNBUSDT",1655949085119,14.27,219.04,219.03,5.0]
["binance-futures","BNBUSDT",1655949101158,0.09,219.09,219.08,16.95]
["binance-futures","BNBUSDT",1655949166075,32.52,219.06,219.05,6.79]
["binance-futures","BNBUSDT",1655949227432,0.3,219.07,219.04,4.16]
["binance-futures","BNBUSDT",1655949246098,2.89,219.01,219.0,422.48]
["binance-futures","BNBUSDT",1655949297702,21.51,218.59,218.58,4.32]
["binance-futures","BNBUSDT",1655949312128,4.32,218.64,218.63,7.73]
["binance-futures","BNBUSDT",1655949368382,5.29,218.93,218.92,7.82]
["binance-futures","BNBUSDT",1655949429016,7.91,218.92,218.91,77.55]
["binance-futures","BNBUSDT",1655949445911,20.06,218.76,218.75,9.53]
["binance-futures","BNBUSDT",1655949523932,27.64,218.61,218.6,3.42]
["binance-futures","BNBUSDT",1655949555472,5.03,218.69,218.68,4.87]
["binance-futures","BNBUSDT",1655949572617,2.89,218.52,218.51,4.62]
["binance-futures","BNBUSDT",1655949629175,1.4,218.75,218.74,0.04]
["binance-futures","BNBUSDT",1655949688322,2.59,218.56,218.55,22.4]
["binance-futures","BNBUSDT",1655949706338,31.43,218.56,218.55,5.18]
["binance-futures","BNBUSDT",1655949775436,19.71,218.4,218.39,43.47]
["binance-futures","BNBUSDT",1655949794686,0.88,218.5,218.49,17.29]
["binance-futures","BNBUSDT",1655949855746,27.07,218.76,218.75,18.64]
["binance-futures","BNBUSDT",1655949910492,2.9,218.79,218.78,3.03]
["binance-futures","BNBUSDT",1655949927601,7.46,218.84,218.83,22.55]
["binance-futures","BNBUSDT",1655949983654,14.21,218.32,218.31,20.35]
["binance-futures","BNBUSDT",1655950045307,0.13,218.43,218.42,29.07]
["binance-futures","BNBUSDT",1655950062730,1.43,218.48,218.47,43.66]
["binance-futures","BNBUSDT",1655950126039,0.25,218.2,218.19,25.66]
["binance-futures","BNBUSDT",1655950145339,51.37,218.31,218.3,0.5]
["binance-futures","BNBUSDT",1655950222401,35.71,218.21,218.2,2.56]
["binance-futures","BNBUSDT",1655950282598,114.32,218.0,217.99,7.25]
["binance-futures","BNBUSDT",1655950302121,20.04,218.01,218.0,2.01]
["binance-futures","BNBUSDT",1655950371510,0.13,217.71,217.7,12.96]
["binance-futures","BNBUSDT",1655950425024,6.07,217.55,217.54,8.9]
["binance-futures","BNBUSDT",1655950441684,83.81,217.6,217.59,16.89]
["binance-futures","BNBUSDT",1655950505441,7.87,217.46,217.45,12.51]
["binance-futures","BNBUSDT",1655950520624,6.4,217.5,217.49,17.66]
["binance-futures","BNBUSDT",1655950594358,23.81,217.68,217.67,37.97]
["binance-futures","BNBUSDT",1655950670836,22.76,217.78,217.77,5.43]
["binance-futures","BNBUSDT",1655950693351,84.25,217.97,217.96,0.46]
["binance-futures","BNBUSDT",1655950757422,7.8,217.76,217.75,4.62]
["binance-futures","BNBUSDT",1655950824352,110.76,217.77,217.76,1.39]
["binance-futures","BNBUSDT",1655950836230,0.83,217.77,217.76,70.89]
["binance-futures","BNBUSDT",1655950912925,49.73,218.01,218.0,0.3]
["binance-futures","BNBUSDT",1655950930011,6.9,217.9,217.89,0.4]
["binance-futures","BNBUSDT",1655951005038,59.23,217.85,217.84,1.12]
["binance-futures","BNBUSDT",1655951078501,0.06,217.63,217.62,79.45]
["binance-futures","BNBUSDT",1655951101385,27.71,217.7,217.69,8.18]
["binance-futures","BNBUSDT",1655951171705,17.48,217.81,217.8,2.79]
["binance-futures","BNBUSDT",1655951244215,4.47,217.96,217.95,68.01]
["binance-futures","BNBUSDT",1655951271174,0.56,217.99,217.98,15.69]
["binance-futures","BNBUSDT",1655951357076,25.55,217.91,217.9,29.7]
["binance-futures","BNBUSDT",1655951388042,16.58,217.89,217.88,16.7]
["binance-futures","BNBUSDT",1655951462143,37.11,218.01,218.0,14.24]
["binance-futures","BNBUSDT",1655951523469,1.55,218.35,218.34,3.9]
["binance-futures","BNBUSDT",1655951541349,2.5,218.3,218.29,4.12]
["binance-futures","BNBUSDT",1655951602024,25.86,218.76,218.75,23.37]
["binance-futures","BNBUSDT",1655951652021,16.52,218.73,218.72,13.64]
["binance-futures","BNBUSDT",1655951667549,16.24,218.54,218.53,1.98]
["binance-futures","BNBUSDT",1655951725431,1.95,218.65,218.64,38.32]
["binance-futures","BNBUSDT",1655951741592,6.9,218.9,218.89,16.91]
["binance-futures","BNBUSDT",1655951809689,4.18,218.67,218.66,6.19]
["binance-futures","BNBUSDT",1655951868214,21.27,218.05,218.04,4.32]
["binance-futures","BNBUSDT",1655951889291,24.23,218.24,218.23,32.13]
["binance-futures","BNBUSDT",1655951953152,5.43,218.46,218.45,11.51]
["binance-futures","BNBUSDT",1655952029107,31.2,218.23,218.21,20.0]
["binance-futures","BNBUSDT",1655952045447,6.4,218.4,218.39,2.5]
["binance-futures","BNBUSDT",1655952118149,21.19,218.6,218.59,6.79]
["binance-futures","BNBUSDT",1655952136726,38.52,218.65,218.64,0.21]
["binance-futures","BNBUSDT",1655952218087,29.94,218.56,218.55,2.19]
["binance-futures","BNBUSDT",1655952294721,1.83,218.62,218.61,7.43]
["binance-futures","BNBUSDT",1655952317262,46.94,218.63,218.62,1.4]
["binance-futures","BNBUSDT",1655952374031,24.23,218.86,218.85,2.54]
["binance-futures","BNBUSDT",1655952433155,9.85,218.92,218.91,0.16]
["binance-futures","BNBUSDT",1655952452761,4.61,218.97,218.96,56.09]
["binance-futures","BNBUSDT",1655952517803,10.5,219.15,219.14,4.69]
["binance-futures","BNBUSDT",1655952536724,13.46,219.21,219.2,0.06]
["binance-futures","BNBUSDT",1655952614768,1.17,219.33,219.32,94.14]
["binance-futures","BNBUSDT",1655952694538,27.2,219.26,219.25,0.15]
["binance-futures","BNBUSDT",1655952718149,18.27,219.34,219.3,35.91]
["binance-futures","BNBUSDT",1655952786198,3.9,219.35,219.34,1.99]
["binance-futures","BNBUSDT",1655952861212,5.91,219.43,219.42,31.88]
["binance-futures","BNBUSDT",1655952883682,2.27,219.47,219.46,5.0]
["binance-futures","BNBUSDT",1655952960647,13.47,218.93,218.92,4.54]
["binance-futures","BNBUSDT",1655952977754,8.12,218.92,218.91,3.95]
["binance-futures","BNBUSDT",1655953031244,18.96,218.55,218.54,1.71]
["binance-futures","BNBUSDT",1655953082551,46.41,218.67,218.66,0.06]
["binance-futures","BNBUSDT",1655953098411,34.28,218.66,218.65,0.3]
["binance-futures","BNBUSDT",1655953167239,11.56,218.43,218.42,2.33]
["binance-futures","BNBUSDT",1655953223614,61.87,218.18,218.17,1.65]
["binance-futures","BNBUSDT",1655953236252,34.06,218.13,218.12,0.22]
["binance-futures","BNBUSDT",1655953298070,3.59,218.16,218.15,3.85]
["binance-futures","BNBUSDT",1655953312783,4.66,217.93,217.9,30.56]
["binance-futures","BNBUSDT",1655953362636,9.85,217.68,217.66,31.21]
["binance-futures","BNBUSDT",1655953413134,5.82,217.69,217.68,3.96]
["binance-futures","BNBUSDT",1655953428010,15.77,217.73,217.69,5.95]
["binance-futures","BNBUSDT",1655953485841,1.4,217.87,217.86,0.06]
["binance-futures","BNBUSDT",1655953560163,22.76,217.93,217.92,55.23]
["binance-futures","BNBUSDT",1655953573783,3.04,217.98,217.94,10.26]
["binance-futures","BNBUSDT",1655953643198,32.1,217.74,217.73,5.65]
["binance-futures","BNBUSDT",1655953689991,18.1,217.84,217.83,13.45]
["binance-futures","BNBUSDT",1655953734141,1.03,218.03,218.01,2.2]
["binance-futures","BNBUSDT",1655953803930,6.17,217.95,217.94,0.22]
["binance-futures","BNBUSDT",1655953822326,0.05,217.86,217.85,30.5]
["binance-futures","BNBUSDT",1655953894194,19.38,218.06,218.05,6.06]
["binance-futures","BNBUSDT",1655953960007,36.23,218.03,218.02,2.38]
["binance-futures","BNBUSDT",1655953980042,0.46,218.01,218.0,28.42]
["binance-futures","BNBUSDT",1655954046009,0.94,217.89,217.88,22.8]
["binance-futures","BNBUSDT",1655954068406,0.22,217.73,217.72,62.69]
["binance-futures","BNBUSDT",1655954132149,40.93,217.84,217.83,6.43]
["binance-futures","BNBUSDT",1655954205100,1.44,217.81,217.8,24.17]
["binance-futures","BNBUSDT",1655954223845,56.09,217.84,217.83,3.32]
["binance-futures","BNBUSDT",1655954310386,0.75,217.83,217.82,64.85]
["binance-futures","BNBUSDT",1655954391417,400.0,217.9,217.89,0.89]
["binance-futures","BNBUSDT",1655954411035,5.0,217.89,217.88,4.84]
["binance-futures","BNBUSDT",1655954490487,21.47,217.47,217.46,5.76]
["binance-futures","BNBUSDT",1655954557770,24.07,217.49,217.48,3.26]
["binance-futures","BNBUSDT",1655954580377,24.41,217.47,217.46,13.6]
["binance-futures","BNBUSDT",1655954672439,10.99,217.49,217.48,30.26]
["binance-futures","BNBUSDT",1655954697446,23.0,217.52,217.51,12.19]
["binance-futures","BNBUSDT",1655954778988,0.79,217.28,217.24,13.14]
["binance-futures","BNBUSDT",1655954853856,0.16,217.72,217.71,24.74]
["binance-futures","BNBUSDT",1655954870156,14.35,217.77,217.76,6.71]
["binance-futures","BNBUSDT",1655954952380,42.96,217.68,217.67,7.72]
["binance-futures","BNBUSDT",1655955020542,33.5,217.96,217.95,29.98]
["binance-futures","BNBUSDT",1655955043537,10.05,217.92,217.91,12.34]
["binance-futures","BNBUSDT",1655955108603,9.61,217.83,217.82,1.83]
["binance-futures","BNBUSDT",1655955129719,12.28,217.81,217.8,2.19]
["binance-futures","BNBUSDT",1655955214329,3.0,217.97,217.96,33.45]
["binance-futures","BNBUSDT",1655955279928,0.39,218.12,218.11,64.72]
["binance-futures","BNBUSDT",1655955313471,31.17,218.11,218.1,0.42]
["binance-futures","BNBUSDT",1655955386138,3.17,218.32,218.31,9.32]
["binance-futures","BNBUSDT",1655955463136,18.41,218.42,218.41,0.31]
["binance-futures","BNBUSDT",1655955485423,6.69,218.27,218.26,7.75]
["binance-futures","BNBUSDT",1655955565091,11.07,218.19,218.18,8.9]
["binance-futures","BNBUSDT",1655955584213,37.73,218.19,218.18,20.97]
["binance-futures","BNBUSDT",1655955666410,16.97,218.36,218.35,15.63]
["binance-futures","BNBUSDT",1655955735813,0.06,217.97,217.93,18.91]
["binance-futures","BNBUSDT",1655955751183,30.22,217.96,217.95,10.02]
["binance-futures","BNBUSDT",1655955813784,22.75,217.79,217.78,1.71]
["binance-futures","BNBUSDT",1655955879283,15.41,217.87,217.86,4.83]
["binance-futures","BNBUSDT",1655955900832,3.31,217.88,217.86,90.87]
["binance-futures","BNBUSDT",1655955965657,10.36,217.77,217.76,13.12]
["binance-futures","BNBUSDT",1655955983643,3.44,217.68,217.65,7.62]
["binance-futures","BNBUSDT",1655956050580,0.61,218.05,218.04,46.43]
["binance-futures","BNBUSDT",1655956128310,8.5,218.01,218.0,8.44]
["binance-futures","BNBUSDT",1655956149303,1.6,218.07,218.06,20.19]
["binance-futures","BNBUSDT",1655956231589,25.98,218.12,218.11,7.68]
["binance-futures","BNBUSDT",1655956322420,59.54,218.01,218.0,27.72]
["binance-futures","BNBUSDT",1655956346935,3.03,218.07,218.06,26.74]
["binance-futures","BNBUSDT",1655956432554,7.56,218.06,218.05,4.12]
["binance-futures","BNBUSDT",1655956461304,16.29,218.03,218.02,4.95]
["binance-futures","BNBUSDT",1655956549746,0.29,217.96,217.95,47.39]
["binance-futures","BNBUSDT",1655956629736,0.93,217.83,217.82,43.42]
["binance-futures","BNBUSDT",1655956646450,17.65,217.72,217.71,40.75]
["binance-futures","BNBUSDT",1655956724209,7.78,217.74,217.73,30.35]
["binance-futures","BNBUSDT",1655956799198,17.72,217.65,217.64,2.38]
["binance-futures","BNBUSDT",1655956812727,12.27,217.64,217.63,9.72]
["binance-futures","BNBUSDT",1655956880679,13.79,217.69,217.68,4.87]
["binance-futures","BNBUSDT",1655956892197,15.81,217.64,217.63,20.88]
["binance-futures","BNBUSDT",1655956969049,2.12,217.68,217.67,10.52]
["binance-futures","BNBUSDT",1655957039273,5.73,217.95,217.94,13.63]
["binance-futures","BNBUSDT",1655957056383,21.73,218.06,218.05,19.96]
["binance-futures","BNBUSDT",1655957113997,2.34,218.05,218.04,15.81]
["binance-futures","BNBUSDT",1655957188207,3.98,218.0,217.99,9.04]
["binance-futures","BNBUSDT",1655957209523,3.78,218.06,218.05,6.09]
["binance-futures","BNBUSDT",1655957291423,1.71,218.0,217.99,62.82]
["binance-futures","BNBUSDT",1655957311068,98.5,217.83,217.82,0.25]
["binance-futures","BNBUSDT",1655957366004,1.04,217.52,217.51,22.16]
["binance-futures","BNBUSDT",1655957424863,20.52,217.33,217.31,5.0]
["binance-futures","BNBUSDT",1655957438872,6.62,217.5,217.49,7.88]
["binance-futures","BNBUSDT",1655957503147,51.74,217.8,217.79,2.65]
["binance-futures","BNBUSDT",1655957589706,23.63,217.99,217.98,0.64]
["binance-futures","BNBUSDT",1655957609241,0.09,218.02,218.01,23.13]
["binance-futures","BNBUSDT",1655957692342,6.97,217.94,217.92,3.13]
["binance-futures","BNBUSDT",1655957708859,32.47,217.93,217.92,22.39]
["binance-futures","BNBUSDT",1655957782673,6.64,217.86,217.85,8.63]
["binance-futures","BNBUSDT",1655957855225,20.6,217.68,217.67,10.71]
["binance-futures","BNBUSDT",1655957882006,0.06,217.64,217.63,64.75]
["binance-futures","BNBUSDT",1655957962537,20.88,217.85,217.84,3.73]
["binance-futures","BNBUSDT",1655958031964,25.91,218.09,218.06,5.76]
["binance-futures","BNBUSDT",1655958051536,0.92,217.93,217.92,0.39]
["binance-futures","BNBUSDT",1655958126049,2.83,217.87,217.86,18.43]
["binance-futures","BNBUSDT",1655958152365,30.13,217.88,217.87,0.18]
["binance-futures","BNBUSDT",1655958236516,15.23,217.95,217.94,0.06]
["binance-futures","BNBUSDT",1655958302218,5.09,218.38,218.37,23.71]
["binance-futures","BNBUSDT",1655958314743,7.46,218.99,218.98,26.65]
["binance-futures","BNBUSDT",1655958344595,0.31,219.08,219.07,28.26]
["binance-futures","BNBUSDT",1655958418391,13.03,218.94,218.93,3.9]
["binance-futures","BNBUSDT",1655958435769,2.5,218.89,218.88,5.16]
["binance-futures","BNBUSDT",1655958498820,1.22,219.11,219.1,62.14]
["binance-futures","BNBUSDT",1655958517001,8.91,219.22,219.19,4.66]
["binance-futures","BNBUSDT",1655958581159,39.11,219.0,218.99,0.03]
["binance-futures","BNBUSDT",1655958646075,10.03,218.89,218.88,3.58]
["binance-futures","BNBUSDT",1655958669009,6.59,218.96,218.95,37.36]
["binance-futures","BNBUSDT",1655958730066,20.49,219.14,219.13,27.82]
["binance-futures","BNBUSDT",1655958782535,7.4,219.28,219.24,4.09]
["binance-futures","BNBUSDT",1655958797276,14.79,219.54,219.52,16.41]
["binance-futures","BNBUSDT",1655958853459,12.88,219.57,219.56,1.74]
["binance-futures","BNBUSDT",1655958871325,91.93,219.51,219.5,1.39]
["binance-futures","BNBUSDT",1655958948616,15.83,219.33,219.32,7.89]
["binance-futures","BNBUSDT",1655959019322,17.48,219.51,219.5,0.1]
["binance-futures","BNBUSDT",1655959037361,7.42,219.41,219.4,36.64]
["binance-futures","BNBUSDT",1655959125630,5.32,219.44,219.43,8.19]
["binance-futures","BNBUSDT",1655959204801,0.58,219.43,219.42,16.81]
["binance-futures","BNBUSDT",1655959217236,15.8,219.88,219.87,23.64]
["binance-futures","BNBUSDT",1655959263091,0.2,220.15,220.14,6.59]
["binance-futures","BNBUSDT",1655959276773,55.23,220.45,220.39,39.52]
["binance-futures","BNBUSDT",1655959326980,31.19,220.4,220.37,0.66]
["binance-futures","BNBUSDT",1655959389787,5.94,220.23,220.22,1.46]
["binance-futures","BNBUSDT",1655959408328,12.97,220.2,220.19,0.43]
["binance-futures","BNBUSDT",1655959471430,0.83,220.36,220.35,4.83]
["binance-futures","BNBUSDT",1655959536154,275.15,220.3,220.29,18.66]
["binance-futures","BNBUSDT",1655959555184,9.94,220.3,220.28,11.07]
["binance-futures","BNBUSDT",1655959617972,15.64,220.38,220.37,5.16]
["binance-futures","BNBUSDT",1655959696626,15.38,220.36,220.35,30.44]
["binance-futures","BNBUSDT",1655959714977,57.64,220.33,220.32,35.65]
["binance-futures","BNBUSDT",1655959788626,0.75,220.47,220.43,1.93]
["binance-futures","BNBUSDT",1655959802891,13.81,220.45,220.44,1.01]
["binance-futures","BNBUSDT",1655959874722,4.09,220.23,220.22,16.69]
["binance-futures","BNBUSDT",1655959945783,2.16,220.33,220.32,20.51]
["binance-futures","BNBUSDT",1655959969481,5.91,220.35,220.34,7.92]
["binance-futures","BNBUSDT",1655960043383,7.27,220.37,220.36,12.0]
["binance-futures","BNBUSDT",1655960105189,0.04,220.45,220.44,32.36]
["binance-futures","BNBUSDT",1655960124812,0.22,220.55,220.54,28.72]
["binance-futures","BNBUSDT",1655960193884,20.57,220.63,220.61,5.16]
["binance-futures","BNBUSDT",1655960210964,13.52,220.51,220.5,9.49]
["binance-futures","BNBUSDT",1655960272063,2.29,220.16,220.15,7.66]
["binance-futures","BNBUSDT",1655960333318,16.55,220.64,220.63,4.01]
["binance-futures","BNBUSDT",1655960348657,10.44,220.72,220.71,15.98]
["binance-futures","BNBUSDT",1655960406815,0.15,220.65,220.63,8.0]
["binance-futures","BNBUSDT",1655960462285,7.16,220.73,220.72,6.4]
["binance-futures","BNBUSDT",1655960474017,3.6,220.73,220.72,70.03]
["binance-futures","BNBUSDT",1655960536388,24.58,220.67,220.66,5.0]
["binance-futures","BNBUSDT",1655960553999,4.97,220.76,220.75,1.17]
["binance-futures","BNBUSDT",1655960614034,18.6,220.67,220.66,5.29]
["binance-futures","BNBUSDT",1655960683518,3.9,220.61,220.6,10.55]
["binance-futures","BNBUSDT",1655960704020,33.71,220.6,220.59,0.06]
["binance-futures","BNBUSDT",1655960778023,0.09,220.53,220.52,20.46]
["binance-futures","BNBUSDT",1655960844966,0.19,220.43,220.42,12.22]
["binance-futures","BNBUSDT",1655960858863,0.81,220.39,220.38,0.97]
["binance-futures","BNBUSDT",1655960920294,22.84,220.29,220.28,1.62]
["binance-futures","BNBUSDT",1655960938040,17.17,220.26,220.25,1.04]
["binance-futures","BNBUSDT",1655960990811,115.51,220.08,220.07,19.29]
["binance-futures","BNBUSDT",1655961044178,9.93,220.23,220.22,12.79]
["binance-futures","BNBUSDT",1655961069019,45.68,220.43,220.42,19.03]
["binance-futures","BNBUSDT",1655961131279,5.8,220.36,220.35,50.52]
["binance-futures","BNBUSDT",1655961197882,8.93,220.44,220.43,2.02]
["binance-futures","BNBUSDT",1655961216762,1.75,220.45,220.44,11.43]
["binance-futures","BNBUSDT",1655961292126,7.69,220.53,220.52,12.75]
["binance-futures","BNBUSDT",1655961312320,4.82,220.64,220.63,33.37]
["binance-futures","BNBUSDT",1655961380155,10.12,220.52,220.51,15.78]
["binance-futures","BNBUSDT",1655961463137,1.01,220.53,220.52,15.25]
["binance-futures","BNBUSDT",1655961484871,34.02,220.47,220.46,1.91]
["binance-futures","BNBUSDT",1655961548739,9.38,220.3,220.29,12.58]
["binance-futures","BNBUSDT",1655961621488,197.35,220.31,220.3,2.35]
["binance-futures","BNBUSDT",1655961637904,24.68,220.45,220.44,2.3]
["binance-futures","BNBUSDT",1655961695944,7.32,220.79,220.78,6.75]
["binance-futures","BNBUSDT",1655961711124,43.53,220.86,220.85,5.63]
["binance-futures","BNBUSDT",1655961779319,14.72,220.43,220.41,0.06]
["binance-futures","BNBUSDT",1655961840343,2.42,220.25,220.24,44.75]
["binance-futures","BNBUSDT",1655961854164,7.5,220.29,220.28,5.4]
["binance-futures","BNBUSDT",1655961916095,11.11,220.6,220.59,18.28]
["binance-futures","BNBUSDT",1655961979789,0.15,220.93,220.92,1.4]
["binance-futures","BNBUSDT",1655961990698,29.28,221.13,221.12,5.0]
["binance-futures","BNBUSDT",1655962053685,4.62,220.98,220.97,4.69]
["binance-futures","BNBUSDT",1655962071030,4.37,221.05,221.04,0.03]
["binance-futures","BNBUSDT",1655962145027,46.17,220.97,220.96,5.25]
["binance-futures","BNBUSDT",1655962224291,2.38,221.1,221.09,13.53]
["binance-futures","BNBUSDT",1655962241828,0.77,221.16,221.15,50.94]
["binance-futures","BNBUSDT",1655962301817,24.55,221.4,221.39,9.38]
["binance-futures","BNBUSDT",1655962352214,18.31,221.47,221.46,3.4]
["binance-futures","BNBUSDT",1655962370067,13.59,221.38,221.37,19.03]
["binance-futures","BNBUSDT",1655962439886,0.86,221.39,221.38,74.58]
["binance-futures","BNBUSDT",1655962487974,5.89,221.49,221.48,2.82]
["binance-futures","BNBUSDT",1655962524427,0.79,221.68,221.67,43.6]
["binance-futures","BNBUSDT",1655962573439,9.58,221.78,221.77,13.64]
["binance-futures","BNBUSDT",1655962586273,13.31,221.54,221.53,5.43]
["binance-futures","BNBUSDT",1655962649306,1.17,221.35,221.34,39.15]
["binance-futures","BNBUSDT",1655962710444,3.55,221.29,221.28,53.21]
["binance-futures","BNBUSDT",1655962725923,59.75,221.15,221.14,0.06]
["binance-futures","BNBUSDT",1655962783364,0.5,221.06,221.05,32.13]
["binance-futures","BNBUSDT",1655962800868,5.36,220.91,220.9,2.5]
["binance-futures","BNBUSDT",1655962872346,9.09,220.87,220.86,18.37]
["binance-futures","BNBUSDT",1655962952506,2.15,220.98,220.97,18.12]
["binance-futures","BNBUSDT",1655962976190,2.0,220.98,220.97,25.34]
["binance-futures","BNBUSDT",1655963052076,0.06,220.82,220.81,4.05]
["binance-futures","BNBUSDT",1655963121178,25.79,220.89,220.88,1.4]
["binance-futures","BNBUSDT",1655963142630,0.26,220.86,220.85,17.13]
["binance-futures","BNBUSDT",1655963215504,0.11,220.9,220.89,26.8]
["binance-futures","BNBUSDT",1655963284885,7.5,221.05,221.04,26.9]
["binance-futures","BNBUSDT",1655963306400,29.48,221.1,221.09,5.46]
["binance-futures","BNBUSDT",1655963378887,29.59,221.03,221.02,18.38]
["binance-futures","BNBUSDT",1655963399057,4.83,221.09,221.03,8.12]
["binance-futures","BNBUSDT",1655963467492,25.4,220.88,220.87,36.48]
["binance-futures","BNBUSDT",1655963524732,2.53,220.66,220.64,1.18]
["binance-futures","BNBUSDT",1655963540271,146.86,220.54,220.53,17.1]
["binance-futures","BNBUSDT",1655963612172,0.37,220.59,220.58,15.61]
["binance-futures","BNBUSDT",1655963674933,9.24,220.14,220.13,10.0]
["binance-futures","BNBUSDT",1655963689271,20.72,220.18,220.17,37.66]
["binance-futures","BNBUSDT",1655963750498,2.98,220.22,220.21,8.6]
["binance-futures","BNBUSDT",1655963764229,3.23,220.35,220.34,55.05]
["binance-futures","BNBUSDT",1655963828516,12.05,220.32,220.31,5.47]
["binance-futures","BNBUSDT",1655963902595,27.64,220.35,220.34,1.93]
["binance-futures","BNBUSDT",1655963930028,13.07,220.37,220.36,3.31]
["binance-futures","BNBUSDT",1655964010465,33.69,220.36,220.35,5.58]
["binance-futures","BNBUSDT",1655964079634,5.41,220.22,220.21,21.97]
["binance-futures","BNBUSDT",1655964105654,29.67,220.26,220.25,4.7]
["binance-futures","BNBUSDT",1655964161979,5.41,220.17,220.16,4.68]
["binance-futures","BNBUSDT",1655964180335,7.05,220.25,220.24,42.22]
["binance-futures","BNBUSDT",1655964233715,1.39,220.68,220.67,24.15]
["binance-futures","BNBUSDT",1655964301469,2.11,220.76,220.75,2.75]
["binance-futures","BNBUSDT",1655964317945,6.15,220.51,220.5,5.34]
["binance-futures","BNBUSDT",1655964384027,0.65,220.24,220.23,23.11]
["binance-futures","BNBUSDT",1655964444938,5.88,220.45,220.44,62.38]
["binance-futures","BNBUSDT",1655964465532,39.96,220.42,220.41,6.97]
["binance-futures","BNBUSDT",1655964543137,0.31,220.53,220.52,23.61]
["binance-futures","BNBUSDT",1655964566996,0.22,220.66,220.65,16.48]
["binance-futures","BNBUSDT",1655964640858,56.92,220.51,220.49,7.56]
["binance-futures","BNBUSDT",1655964707850,6.0,220.67,220.66,24.5]
["binance-futures","BNBUSDT",1655964727936,9.66,220.71,220.7,39.53]
["binance-futures","BNBUSDT",1655964788207,2.4,220.94,220.93,51.74]
["binance-futures","BNBUSDT",1655964862991,0.74,220.98,220.97,105.24]
["binance-futures","BNBUSDT",1655964882302,19.17,220.96,220.95,14.7]
["binance-futures","BNBUSDT",1655964953321,4.88,221.22,221.21,0.85]
["binance-futures","BNBUSDT",1655964970086,0.08,221.2,221.19,25.29]
["binance-futures","BNBUSDT",1655965036239,2.83,221.01,221.0,20.43]
["binance-futures","BNBUSDT",1655965111615,20.09,221.09,221.08,46.53]
["binance-futures","BNBUSDT",1655965135771,9.83,221.1,221.09,44.76]
["binance-futures","BNBUSDT",1655965208546,7.9,221.18,221.17,0.48]
["binance-futures","BNBUSDT",1655965303107,4.06,221.17,221.15,29.87]
["binance-futures","BNBUSDT",1655965328703,3.09,221.17,221.16,12.65]
["binance-futures","BNBUSDT",1655965410167,8.96,221.62,221.61,38.41]
["binance-futures","BNBUSDT",1655965415673,7.43,221.65,221.64,0.17]
["binance-futures","BNBUSDT",1655965466681,23.67,221.58,221.57,24.46]
["binance-futures","BNBUSDT",1655965540382,5.99,221.59,221.58,0.97]
["binance-futures","BNBUSDT",1655965560431,66.49,221.56,221.55,0.06]
["binance-futures","BNBUSDT",1655965622282,31.61,221.81,221.8,40.8]
["binance-futures","BNBUSDT",1655965679564,18.45,222.01,222.0,16.16]
["binance-futures","BNBUSDT",1655965689048,2.83,222.29,222.28,64.63]
["binance-futures","BNBUSDT",1655965735662,11.92,222.57,222.56,4.55]
["binance-futures","BNBUSDT",1655965748358,15.02,222.45,222.44,0.6]
["binance-futures","BNBUSDT",1655965805339,0.54,222.67,222.66,22.6]
["binance-futures","BNBUSDT",1655965852833,5.71,222.52,222.51,8.86]
["binance-futures","BNBUSDT",1655965867433,9.32,222.56,222.55,4.25]
["binance-futures","BNBUSDT",1655965920574,3.52,222.77,222.76,0.06]
["binance-futures","BNBUSDT",1655965968541,28.31,223.08,223.07,51.23]
["binance-futures","BNBUSDT",1655965980040,9.32,223.49,223.48,2.48]
["binance-futures","BNBUSDT",1655966024878,62.49,223.6,223.58,18.35]
["binance-futures","BNBUSDT",1655966036755,23.32,223.37,223.36,0.31]
["binance-futures","BNBUSDT",1655966082557,20.32,223.53,223.52,0.84]
["binance-futures","BNBUSDT",1655966133433,42.1,223.42,223.41,5.89]
["binance-futures","BNBUSDT",1655966146572,1.93,223.66,223.64,4.45]
["binance-futures","BNBUSDT",1655966194426,2.47,223.69,223.68,34.99]
["binance-futures","BNBUSDT",1655966247426,12.23,223.64,223.63,1.08]
["binance-futures","BNBUSDT",1655966259566,11.59,223.4,223.39,1.31]
["binance-futures","BNBUSDT",1655966314806,9.43,223.37,223.36,0.79]
["binance-futures","BNBUSDT",1655966332113,6.48,223.53,223.49,7.74]
["binance-futures","BNBUSDT",1655966387185,3.95,223.41,223.4,110.83]
["binance-futures","BNBUSDT",1655966436201,4.56,223.35,223.34,4.19]
["binance-futures","BNBUSDT",1655966451509,9.14,223.38,223.37,4.76]
["binance-futures","BNBUSDT",1655966506356,7.09,223.36,223.35,17.18]
["binance-futures","BNBUSDT",1655966552548,13.39,222.76,222.75,6.97]
["binance-futures","BNBUSDT",1655966564804,8.54,222.79,222.77,4.43]
["binance-futures","BNBUSDT",1655966612033,2.78,223.07,223.06,11.68]
["binance-futures","BNBUSDT",1655966627540,3.18,222.97,222.93,15.87]
["binance-futures","BNBUSDT",1655966680180,4.25,222.93,222.92,16.31]
["binance-futures","BNBUSDT",1655966736632,9.97,222.83,222.82,9.64]
["binance-futures","BNBUSDT",1655966751884,27.77,222.83,222.82,7.72]
["binance-futures","BNBUSDT",1655966806216,17.38,222.89,222.88,0.09]
["binance-futures","BNBUSDT",1655966873048,16.2,222.87,222.86,1.06]
["binance-futures","BNBUSDT",1655966892591,8.78,222.82,222.81,13.48]
["binance-futures","BNBUSDT",1655966956104,2.5,222.88,222.86,6.24]
["binance-futures","BNBUSDT",1655966973714,3.43,222.79,222.78,5.47]
["binance-futures","BNBUSDT",1655967035677,42.38,222.76,222.75,27.05]
["binance-futures","BNBUSDT",1655967106218,69.55,222.71,222.7,1.57]
["binance-futures","BNBUSDT",1655967122165,5.0,222.63,222.62,0.06]
["binance-futures","BNBUSDT",1655967174824,7.05,222.32,222.31,1.51]
["binance-futures","BNBUSDT",1655967227986,6.63,222.72,222.71,33.56]
["binance-futures","BNBUSDT",1655967249558,4.69,222.62,222.61,16.75]
["binance-futures","BNBUSDT",1655967325468,20.46,222.67,222.66,27.19]
["binance-futures","BNBUSDT",1655967348877,13.09,222.67,222.65,13.82]
["binance-futures","BNBUSDT",1655967417484,5.43,222.77,222.76,4.88]
["binance-futures","BNBUSDT",1655967487664,14.61,222.88,222.87,13.42]
["binance-futures","BNBUSDT",1655967507474,7.31,222.86,222.85,3.78]
["binance-futures","BNBUSDT",1655967573790,10.71,222.59,222.58,2.4]
["binance-futures","BNBUSDT",1655967621880,5.98,222.45,222.44,2.5]
["binance-futures","BNBUSDT",1655967636836,6.2,222.52,222.51,20.45]
["binance-futures","BNBUSDT",1655967694263,0.69,222.74,222.72,92.24]
["binance-futures","BNBUSDT",1655967749740,1.67,222.43,222.42,19.25]
["binance-futures","BNBUSDT",1655967781579,6.39,222.45,222.44,0.82]
["binance-futures","BNBUSDT",1655967820671,29.35,222.68,222.67,0.17]
["binance-futures","BNBUSDT",1655967839309,1.16,222.69,222.68,22.13]
["binance-futures","BNBUSDT",1655967892708,6.45,223.01,223.0,22.16]
["binance-futures","BNBUSDT",1655967944836,11.59,223.21,223.2,13.34]
["binance-futures","BNBUSDT",1655967960517,57.47,223.3,223.25,0.04]
["binance-futures","BNBUSDT",1655968011340,17.04,223.51,223.5,59.0]
["binance-futures","BNBUSDT",1655968073467,1.44,223.41,223.4,40.29]
["binance-futures","BNBUSDT",1655968090891,29.62,223.4,223.39,63.41]
["binance-futures","BNBUSDT",1655968136153,16.53,223.45,223.44,231.45]
["binance-futures","BNBUSDT",1655968151438,5.73,223.52,223.51,31.39]
["binance-futures","BNBUSDT",1655968202145,8.95,223.53,223.52,16.29]
["binance-futures","BNBUSDT",1655968250313,21.44,223.79,223.78,1.15]
["binance-futures","BNBUSDT",1655968263623,29.9,223.65,223.64,0.88]
["binance-futures","BNBUSDT",1655968323344,0.03,223.68,223.67,9.06]
["binance-futures","BNBUSDT",1655968386145,16.53,223.88,223.87,1.83]
["binance-futures","BNBUSDT",1655968403575,24.71,223.81,223.8,11.02]
["binance-futures","BNBUSDT",1655968460454,61.07,224.0,223.99,0.13]
["binance-futures","BNBUSDT",1655968475228,2.05,223.94,223.93,37.93]
["binance-futures","BNBUSDT",1655968527218,4.4,223.75,223.74,23.61]
["binance-futures","BNBUSDT",1655968576730,1.22,223.87,223.86,40.78]
["binance-futures","BNBUSDT",1655968594049,4.31,223.8,223.79,32.45]
["binance-futures","BNBUSDT",1655968650145,25.2,223.56,223.55,0.5]
["binance-futures","BNBUSDT",1655968699491,11.5,223.55,223.54,2.82]
["binance-futures","BNBUSDT",1655968714064,11.81,223.49,223.48,119.74]
["binance-futures","BNBUSDT",1655968769653,2.66,223.28,223.27,9.55]
["binance-futures","BNBUSDT",1655968784647,13.44,223.33,223.3,40.08]
["binance-futures","BNBUSDT",1655968834392,49.84,223.03,223.02,4.89]
["binance-futures","BNBUSDT",1655968881945,47.82,223.09,223.08,0.06]
["binance-futures","BNBUSDT",1655968926689,21.5,223.16,223.15,7.11]
["binance-futures","BNBUSDT",1655968952476,2.64,222.97,222.96,5.11]
["binance-futures","BNBUSDT",1655969010624,6.05,222.82,222.81,6.59]
["binance-futures","BNBUSDT",1655969027104,8.37,222.77,222.76,35.01]
["binance-futures","BNBUSDT",1655969088920,4.38,222.56,222.55,33.83]
["binance-futures","BNBUSDT",1655969103333,5.7,222.59,222.58,17.07]
["binance-futures","BNBUSDT",1655969163985,7.75,222.62,222.61,35.5]
["binance-futures","BNBUSDT",1655969227622,12.65,222.64,222.63,20.71]
["binance-futures","BNBUSDT",1655969246362,6.75,222.7,222.69,6.59]
["binance-futures","BNBUSDT",1655969309483,18.16,222.67,222.66,1.83]
["binance-futures","BNBUSDT",1655969371472,20.43,222.75,222.74,1.78]
["binance-futures","BNBUSDT",1655969390881,21.07,222.66,222.65,0.06]
["binance-futures","BNBUSDT",1655969440643,0.03,222.58,222.57,20.3]
["binance-futures","BNBUSDT",1655969457143,6.56,222.52,222.51,1.37]
["binance-futures","BNBUSDT",1655969512112,10.7,222.33,222.32,16.17]
["binance-futures","BNBUSDT",1655969577177,7.24,222.38,222.37,1.92]
["binance-futures","BNBUSDT",1655969593053,41.44,222.32,222.31,3.22]
["binance-futures","BNBUSDT",1655969657970,0.2,222.43,222.42,19.28]
["binance-futures","BNBUSDT",1655969722656,24.39,222.4,222.39,16.31]
["binance-futures","BNBUSDT",1655969737366,8.8,222.48,222.47,7.45]
["binance-futures","BNBUSDT",1655969796688,34.29,222.49,222.48,27.93]
["binance-futures","BNBUSDT",1655969814822,7.52,222.39,222.38,7.42]
["binance-futures","BNBUSDT",1655969871049,2.66,222.47,222.46,50.02]
["binance-futures","BNBUSDT",1655969928831,4.9,222.66,222.65,1.75]
["binance-futures","BNBUSDT",1655969948005,31.48,222.73,222.72,7.37]
["binance-futures","BNBUSDT",1655970008240,47.31,222.85,222.84,2.98]
["binance-futures","BNBUSDT",1655970085847,8.16,222.98,222.96,21.02]
["binance-futures","BNBUSDT",1655970101641,61.82,222.95,222.94,4.23]
["binance-futures","BNBUSDT",1655970177474,1.93,222.85,222.84,9.97]
["binance-futures","BNBUSDT",1655970199178,0.06,222.83,222.8,74.04]
["binance-futures","BNBUSDT",1655970261511,109.3,222.85,222.84,2.13]
["binance-futures","BNBUSDT",1655970328657,12.06,222.94,222.93,5.12]
["binance-futures","BNBUSDT",1655970349196,31.88,222.95,222.94,4.46]
["binance-futures","BNBUSDT",1655970423943,2.85,222.85,222.83,67.69]
["binance-futures","BNBUSDT",1655970489561,32.13,222.71,222.7,9.05]
["binance-futures","BNBUSDT",1655970507708,5.87,222.82,222.81,112.23]
["binance-futures","BNBUSDT",1655970562271,2.4,222.5,222.45,3.28]
["binance-futures","BNBUSDT",1655970577053,36.15,222.3,222.29,0.03]
["binance-futures","BNBUSDT",1655970619605,35.93,221.87,221.86,7.83]
["binance-futures","BNBUSDT",1655970664886,0.06,222.23,222.22,66.94]
["binance-futures","BNBUSDT",1655970679420,4.52,222.16,222.15,5.2]
["binance-futures","BNBUSDT",1655970740347,38.72,222.01,222.0,193.86]
["binance-futures","BNBUSDT",1655970801661,89.22,221.95,221.94,4.53]
["binance-futures","BNBUSDT",1655970820015,5.38,221.99,221.98,35.67]
["binance-futures","BNBUSDT",1655970883537,4.34,221.93,221.92,39.9]
["binance-futures","BNBUSDT",1655970900309,2.14,221.9,221.89,26.03]
["binance-futures","BNBUSDT",1655970963993,75.77,222.0,221.99,14.91]
["binance-futures","BNBUSDT",1655971018438,24.39,222.34,222.33,9.5]
["binance-futures","BNBUSDT",1655971034745,1.68,222.45,222.44,21.68]
["binance-futures","BNBUSDT",1655971095503,1.9,222.12,222.11,11.93]
["binance-futures","BNBUSDT",1655971157447,2.28,222.3,222.29,17.6]
["binance-futures","BNBUSDT",1655971175313,10.33,222.27,222.26,4.31]
["binance-futures","BNBUSDT",1655971233772,20.68,222.23,222.22,14.54]
["binance-futures","BNBUSDT",1655971249250,21.79,222.35,222.34,28.61]
["binance-futures","BNBUSDT",1655971301861,10.69,222.26,222.25,0.23]
["binance-futures","BNBUSDT",1655971355196,58.26,222.31,222.3,0.11]
["binance-futures","BNBUSDT",1655971370568,6.73,222.31,222.3,16.14]
["binance-futures","BNBUSDT",1655971424969,2.87,222.63,222.62,123.85]
["binance-futures","BNBUSDT",1655971455201,16.94,222.57,222.55,6.08]
["binance-futures","BNBUSDT",1655971491819,0.03,222.67,222.66,19.34]
["binance-futures","BNBUSDT",1655971551528,9.13,222.8,222.79,27.53]
["binance-futures","BNBUSDT",1655971566658,2.5,222.8,222.79,79.04]
["binance-futures","BNBUSDT",1655971625475,31.48,222.91,222.9,16.82]
["binance-futures","BNBUSDT",1655971685287,15.65,222.8,222.79,1.86]
["binance-futures","BNBUSDT",1655971695780,2.57,222.58,222.57,48.99]
["binance-futures","BNBUSDT",1655971756323,6.63,222.81,222.8,1.01]
["binance-futures","BNBUSDT",1655971810564,0.83,223.23,223.22,46.47]
["binance-futures","BNBUSDT",1655971823239,0.14,223.21,223.2,86.47]
["binance-futures","BNBUSDT",1655971874955,1.85,223.33,223.32,4.25]
["binance-futures","BNBUSDT",1655971921062,10.94,223.62,223.61,5.45]
["binance-futures","BNBUSDT",1655971932437,9.33,223.6,223.59,2.97]
["binance-futures","BNBUSDT",1655971987418,14.92,223.5,223.49,5.39]
["binance-futures","BNBUSDT",1655971998631,34.0,223.7,223.69,6.28]
["binance-futures","BNBUSDT",1655972046528,2.19,223.81,223.8,25.85]
["binance-futures","BNBUSDT",1655972098582,0.12,223.59,223.58,28.24]
["binance-futures","BNBUSDT",1655972110674,0.64,223.73,223.72,44.98]
["binance-futures","BNBUSDT",1655972160207,36.46,223.74,223.73,9.64]
["binance-futures","BNBUSDT",1655972214095,4.33,223.75,223.74,23.93]
["binance-futures","BNBUSDT",1655972226098,6.26,223.71,223.7,0.24]
["binance-futures","BNBUSDT",1655972277762,3.55,223.37,223.36,14.25]
["binance-futures","BNBUSDT",1655972291976,36.16,223.3,223.29,0.56]
["binance-futures","BNBUSDT",1655972343406,0.14,223.04,223.03,62.05]
["binance-futures","BNBUSDT",1655972399414,37.27,223.12,223.11,20.6]
["binance-futures","BNBUSDT",1655972414557,2.9,223.05,223.04,57.97]
["binance-futures","BNBUSDT",1655972484266,50.64,223.14,223.13,1.57]
["binance-futures","BNBUSDT",1655972546829,32.69,223.22,223.21,40.42]
["binance-futures","BNBUSDT",1655972572055,6.91,223.16,223.15,49.88]
["binance-futures","BNBUSDT",1655972629503,6.41,223.29,223.28,1.52]
["binance-futures","BNBUSDT",1655972658198,0.25,223.19,223.18,24.7]
["binance-futures","BNBUSDT",1655972732767,5.67,223.15,223.14,3.65]
["binance-futures","BNBUSDT",1655972801492,38.46,223.44,223.43,0.81]
["binance-futures","BNBUSDT",1655972819008,21.24,223.36,223.35,3.79]
["binance-futures","BNBUSDT",1655972881749,46.26,223.35,223.34,25.84]
["binance-futures","BNBUSDT",1655972950176,9.27,223.29,223.28,70.07]
["binance-futures","BNBUSDT",1655972972626,53.4,223.3,223.29,0.44]
["binance-futures","BNBUSDT",1655973030111,94.84,222.89,222.88,0.3]
["binance-futures","BNBUSDT",1655973042363,15.57,222.8,222.79,13.58]
["binance-futures","BNBUSDT",1655973104843,4.93,222.81,222.8,14.69]
["binance-futures","BNBUSDT",1655973169322,25.47,223.01,223.0,26.58]
["binance-futures","BNBUSDT",1655973189083,83.55,223.09,223.08,16.29]
["binance-futures","BNBUSDT",1655973237232,4.77,222.45,222.44,12.86]
["binance-futures","BNBUSDT",1655973285016,2.63,222.27,222.26,45.67]
["binance-futures","BNBUSDT",1655973297379,55.81,222.22,222.21,0.34]
["binance-futures","BNBUSDT",1655973351201,38.44,222.51,222.5,5.39]
["binance-futures","BNBUSDT",1655973362768,59.65,222.35,222.33,0.06]
["binance-futures","BNBUSDT",1655973423094,1.92,222.54,222.53,62.67]
["binance-futures","BNBUSDT",1655973483452,7.16,222.4,222.39,6.96]
["binance-futures","BNBUSDT",1655973498141,24.4,222.32,222.31,9.91]
["binance-futures","BNBUSDT",1655973563248,69.6,222.32,222.31,1.07]
["binance-futures","BNBUSDT",1655973623128,0.31,222.33,222.32,4.53]
["binance-futures","BNBUSDT",1655973640979,3.31,222.26,222.25,2.5]
["binance-futures","BNBUSDT",1655973706322,44.69,222.31,222.3,3.42]
["binance-futures","BNBUSDT",1655973722546,7.42,222.28,222.27,5.29]
["binance-futures","BNBUSDT",1655973788184,92.58,222.38,222.37,7.17]
["binance-futures","BNBUSDT",1655973846365,25.43,222.18,222.17,2.36]
["binance-futures","BNBUSDT",1655973867170,13.28,222.32,222.31,37.81]
["binance-futures","BNBUSDT",1655973934678,43.55,222.39,222.38,0.18]
["binance-futures","BNBUSDT",1655973987126,140.66,222.11,222.1,0.09]
["binance-futures","BNBUSDT",1655973999990,21.2,221.77,221.76,1.28]
["binance-futures","BNBUSDT",1655974046777,38.45,221.99,221.98,190.95]
["binance-futures","BNBUSDT",1655974063898,17.75,222.02,222.01,3.79]
["binance-futures","BNBUSDT",1655974124037,51.38,222.03,222.02,4.16]
["binance-futures","BNBUSDT",1655974189039,32.21,222.03,222.02,5.91]
["binance-futures","BNBUSDT",1655974207156,139.54,222.1,222.09,2.31]
["binance-futures","BNBUSDT",1655974273959,2.88,222.01,222.0,50.81]
["binance-futures","BNBUSDT",1655974338239,23.36,222.24,222.23,2.37]
["binance-futures","BNBUSDT",1655974354547,11.3,222.29,222.28,0.65]
["binance-futures","BNBUSDT",1655974428772,0.06,222.14,222.13,49.36]
["binance-futures","BNBUSDT",1655974448739,75.2,222.1,222.07,0.47]
["binance-futures","BNBUSDT",1655974520936,46.43,222.14,222.13,11.61]
["binance-futures","BNBUSDT",1655974586240,23.61,222.57,222.56,11.78]
["binance-futures","BNBUSDT",1655974600285,5.0,222.64,222.62,0.06]
["binance-futures","BNBUSDT",1655974652292,0.67,222.69,222.68,23.43]
["binance-futures","BNBUSDT",1655974710720,2.49,222.63,222.62,46.29]
["binance-futures","BNBUSDT",1655974724642,5.03,222.77,222.76,27.65]
["binance-futures","BNBUSDT",1655974784443,1.24,222.89,222.88,70.6]
["binance-futures","BNBUSDT",1655974800913,2.92,222.88,222.87,22.04]
["binance-futures","BNBUSDT",1655974854054,15.44,223.02,223.01,27.62]
["binance-futures","BNBUSDT",1655974913174,31.05,222.98,222.97,2.67]
["binance-futures","BNBUSDT",1655974931154,24.01,223.06,223.05,0.23]
["binance-futures","BNBUSDT",1655974994563,12.83,223.0,222.99,8.27]
["binance-futures","BNBUSDT",1655975061006,27.23,222.83,222.82,75.45]
["binance-futures","BNBUSDT",1655975075971,12.25,222.95,222.94,19.77]
["binance-futures","BNBUSDT",1655975149611,39.35,222.83,222.82,2.04]
["binance-futures","BNBUSDT",1655975167728,2.46,222.67,222.66,0.57]
["binance-futures","BNBUSDT",1655975258787,4.25,222.73,222.72,19.9]
["binance-futures","BNBUSDT",1655975300366,15.33,222.81,222.8,2.41]
["binance-futures","BNBUSDT",1655975320255,5.02,222.94,222.93,14.82]
["binance-futures","BNBUSDT",1655975391836,10.88,223.09,223.08,1.05]
["binance-futures","BNBUSDT",1655975454720,4.25,223.11,223.1,16.59]
["binance-futures","BNBUSDT",1655975466458,6.11,223.08,223.07,40.59]
["binance-futures","BNBUSDT",1655975524619,35.78,223.16,223.15,135.62]
["binance-futures","BNBUSDT",1655975543847,0.59,223.08,223.07,21.86]
["binance-futures","BNBUSDT",1655975612152,9.47,223.16,223.15,1.96]
["binance-futures","BNBUSDT",1655975671229,14.94,223.12,223.11,2.99]
["binance-futures","BNBUSDT",1655975689273,29.54,223.05,223.04,3.13]
["binance-futures","BNBUSDT",1655975749345,26.49,222.89,222.87,4.21]
["binance-futures","BNBUSDT",1655975815732,18.98,222.96,222.95,4.25]
["binance-futures","BNBUSDT",1655975831564,7.59,223.06,223.05,11.77]
["binance-futures","BNBUSDT",1655975909894,39.21,223.16,223.15,11.59]
["binance-futures","BNBUSDT",1655975977446,6.4,223.25,223.24,23.35]
["binance-futures","BNBUSDT",1655975998468,0.06,223.14,223.13,44.57]
["binance-futures","BNBUSDT",1655976076562,2.98,223.12,223.08,22.13]
["binance-futures","BNBUSDT",1655976094054,27.51,223.22,223.21,5.09]
["binance-futures","BNBUSDT",1655976157200,7.39,223.19,223.16,12.71]
["binance-futures","BNBUSDT",1655976205764,54.54,223.48,223.47,0.11]
["binance-futures","BNBUSDT",1655976217364,1.04,223.22,223.21,25.88]
["binance-futures","BNBUSDT",1655976257295,54.71,222.8,222.79,6.92]
["binance-futures","BNBUSDT",1655976300501,20.35,222.41,222.4,3.85]
["binance-futures","BNBUSDT",1655976311267,11.67,222.19,222.18,11.54]
["binance-futures","BNBUSDT",1655976355619,10.41,222.68,222.67,18.06]
["binance-futures","BNBUSDT",1655976369567,1.88,222.57,222.56,35.71]
["binance-futures","BNBUSDT",1655976433448,21.02,222.63,222.62,0.61]
["binance-futures","BNBUSDT",1655976478056,45.47,222.08,222.07,19.8]
["binance-futures","BNBUSDT",1655976484035,11.26,222.01,221.99,6.03]
["binance-futures","BNBUSDT",1655976539917,7.94,222.11,222.1,4.36]
["binance-futures","BNBUSDT",1655976595081,0.97,222.04,222.03,18.98]
["binance-futures","BNBUSDT",1655976609400,2.35,221.93,221.92,0.06]
["binance-futures","BNBUSDT",1655976662852,35.07,221.74,221.73,0.06]
["binance-futures","BNBUSDT",1655976672673,15.46,221.51,221.5,0.17]
["binance-futures","BNBUSDT",1655976722474,19.1,221.66,221.65,0.12]
["binance-futures","BNBUSDT",1655976769731,9.25,221.99,221.98,17.87]
["binance-futures","BNBUSDT",1655976783705,22.76,222.22,222.21,24.52]
["binance-futures","BNBUSDT",1655976833122,0.88,222.53,222.52,17.83]
["binance-futures","BNBUSDT",1655976880264,1.99,222.55,222.54,4.25]
["binance-futures","BNBUSDT",1655976894983,2.18,222.64,222.63,39.22]
["binance-futures","BNBUSDT",1655976945011,1.72,222.31,222.3,39.61]
["binance-futures","BNBUSDT",1655976959816,16.65,222.28,222.27,27.89]
["binance-futures","BNBUSDT",1655977018219,6.06,221.83,221.82,31.86]
["binance-futures","BNBUSDT",1655977065235,29.85,221.85,221.82,112.53]
["binance-futures","BNBUSDT",1655977079031,55.11,221.77,221.76,0.55]
["binance-futures","BNBUSDT",1655977136777,88.15,221.58,221.57,0.3]
["binance-futures","BNBUSDT",1655977186967,5.06,221.65,221.64,22.81]
["binance-futures","BNBUSDT",1655977200733,4.31,221.53,221.52,38.79]
["binance-futures","BNBUSDT",1655977254442,13.08,221.67,221.66,0.3]
["binance-futures","BNBUSDT",1655977269296,9.01,221.68,221.67,0.31]
["binance-futures","BNBUSDT",1655977320713,9.24,221.33,221.31,1.97]
["binance-futures","BNBUSDT",1655977372203,49.84,221.36,221.35,5.18]
["binance-futures","BNBUSDT",1655977385513,6.41,221.47,221.46,23.01]
["binance-futures","BNBUSDT",1655977441839,0.15,221.33,221.32,52.11]
["binance-futures","BNBUSDT",1655977493939,0.55,221.43,221.42,28.94]
["binance-futures","BNBUSDT",1655977510643,34.65,221.38,221.37,1.15]
["binance-futures","BNBUSDT",1655977569829,9.06,221.58,221.56,41.59]
["binance-futures","BNBUSDT",1655977590977,0.03,221.66,221.65,6.77]
["binance-futures","BNBUSDT",1655977637433,5.46,221.98,221.97,11.48]
["binance-futures","BNBUSDT",1655977697507,5.72,221.88,221.87,27.66]
["binance-futures","BNBUSDT",1655977713065,5.06,222.03,222.02,8.83]
["binance-futures","BNBUSDT",1655977780556,5.56,221.97,221.96,11.19]
["binance-futures","BNBUSDT",1655977842524,8.35,221.99,221.98,11.07]
["binance-futures","BNBUSDT",1655977863462,9.33,222.03,222.02,49.61]
["binance-futures","BNBUSDT",1655977916686,23.62,222.3,222.29,9.01]
["binance-futures","BNBUSDT",1655977931006,3.7,222.34,222.33,35.28]
["binance-futures","BNBUSDT",1655977978280,4.25,222.93,222.92,17.9]
["binance-futures","BNBUSDT",1655978023409,25.22,223.21,223.2,5.73]
["binance-futures","BNBUSDT",1655978036844,1.62,223.14,223.13,6.4]
["binance-futures","BNBUSDT",1655978082122,4.25,223.35,223.34,12.7]
["binance-futures","BNBUSDT",1655978127298,10.15,223.3,223.29,7.25]
["binance-futures","BNBUSDT",1655978140226,32.66,223.23,223.21,0.28]
["binance-futures","BNBUSDT",1655978188350,11.3,223.35,223.34,17.52]
["binance-futures","BNBUSDT",1655978203405,0.03,223.38,223.37,16.77]
["binance-futures","BNBUSDT",1655978260711,0.12,223.16,223.15,6.79]
["binance-futures","BNBUSDT",1655978305735,0.22,223.63,223.62,4.29]
["binance-futures","BNBUSDT",1655978316462,23.99,223.78,223.77,2.5]
["binance-futures","BNBUSDT",1655978361619,5.95,223.63,223.62,3.62]
["binance-futures","BNBUSDT",1655978408305,58.13,223.64,223.63,55.07]
["binance-futures","BNBUSDT",1655978421619,21.72,223.56,223.55,3.04]
["binance-futures","BNBUSDT",1655978465729,5.0,223.33,223.32,15.88]
["binance-futures","BNBUSDT",1655978478265,0.06,223.47,223.46,37.05]
["binance-futures","BNBUSDT",1655978525158,2.99,223.78,223.77,4.55]
["binance-futures","BNBUSDT",1655978570038,17.41,223.93,223.92,2.8]
["binance-futures","BNBUSDT",1655978583117,5.56,224.14,224.13,4.25]
["binance-futures","BNBUSDT",1655978624638,11.39,224.21,224.2,28.45]
["binance-futures","BNBUSDT",1655978654652,4.35,224.14,224.13,10.0]
["binance-futures","BNBUSDT",1655978682355,0.84,224.15,224.14,32.39]
["binance-futures","BNBUSDT",1655978725823,6.12,224.3,224.29,4.72]
["binance-futures","BNBUSDT",1655978737575,42.36,224.2,224.19,5.03]
["binance-futures","BNBUSDT",1655978781713,12.29,223.57,223.51,35.51]
["binance-futures","BNBUSDT",1655978823068,14.29,223.59,223.58,2.84]
["binance-futures","BNBUSDT",1655978837057,13.6,223.87,223.86,24.66]
["binance-futures","BNBUSDT",1655978889247,6.78,224.06,224.05,6.6]
["binance-futures","BNBUSDT",1655978942150,2.06,224.15,224.14,19.58]
["binance-futures","BNBUSDT",1655978955017,10.43,223.95,223.92,6.42]
["binance-futures","BNBUSDT",1655979001068,0.6,224.07,224.06,21.74]
["binance-futures","BNBUSDT",1655979046156,5.0,224.17,224.16,4.55]
["binance-futures","BNBUSDT",1655979059022,15.74,224.25,224.24,0.22]
["binance-futures","BNBUSDT",1655979110139,46.45,224.2,224.19,0.41]
["binance-futures","BNBUSDT",1655979123243,9.43,224.2,224.19,36.23]
["binance-futures","BNBUSDT",1655979174558,2.5,224.37,224.36,2.82]
["binance-futures","BNBUSDT",1655979226911,8.32,224.29,224.28,1.88]
["binance-futures","BNBUSDT",1655979243260,3.03,224.29,224.27,36.51]
["binance-futures","BNBUSDT",1655979298453,10.93,224.45,224.44,37.32]
["binance-futures","BNBUSDT",1655979310279,45.27,224.38,224.37,2.35]
["binance-futures","BNBUSDT",1655979358493,104.82,224.23,224.17,0.1]
["binance-futures","BNBUSDT",1655979402838,8.96,224.15,224.14,1.75]
["binance-futures","BNBUSDT",1655979417507,2.5,224.15,224.13,8.36]
["binance-futures","BNBUSDT",1655979473154,45.34,224.22,224.21,5.63]
["binance-futures","BNBUSDT",1655979524684,47.13,224.45,224.44,21.21]
["binance-futures","BNBUSDT",1655979540308,6.75,224.48,224.47,4.47]
["binance-futures","BNBUSDT",1655979591788,0.3,224.15,224.14,29.19]
["binance-futures","BNBUSDT",1655979640521,1.09,224.14,224.13,93.61]
["binance-futures","BNBUSDT",1655979657150,0.61,224.22,224.21,33.89]
["binance-futures","BNBUSDT",1655979713964,42.5,224.27,224.26,0.28]
["binance-futures","BNBUSDT",1655979736833,1.66,224.39,224.38,13.41]
["binance-futures","BNBUSDT",1655979801077,50.0,224.4,224.39,81.46]
["binance-futures","BNBUSDT",1655979863211,12.7,224.46,224.45,24.81]
["binance-futures","BNBUSDT",1655979880362,2.34,224.43,224.42,26.62]
["binance-futures","BNBUSDT",1655979931139,4.22,224.35,224.34,13.7]
["binance-futures","BNBUSDT",1655979988010,54.27,224.37,224.36,0.15]
["binance-futures","BNBUSDT",1655980003132,11.42,224.27,224.26,18.87]
["binance-futures","BNBUSDT",1655980064996,19.22,224.3,224.29,19.36]
["binance-futures","BNBUSDT",1655980080620,73.15,224.31,224.3,0.27]
["binance-futures","BNBUSDT",1655980142432,33.53,224.29,224.28,43.16]
["binance-futures","BNBUSDT",1655980213085,6.06,224.43,224.42,16.9]
["binance-futures","BNBUSDT",1655980228024,13.53,224.41,224.4,34.06]
["binance-futures","BNBUSDT",1655980279544,33.15,223.95,223.92,6.01]
["binance-futures","BNBUSDT",1655980323084,19.09,223.83,223.82,52.76]
["binance-futures","BNBUSDT",1655980336113,21.82,223.91,223.9,2.96]
["binance-futures","BNBUSDT",1655980388684,0.42,224.0,223.99,37.49]
["binance-futures","BNBUSDT",1655980403567,4.4,224.01,224.0,4.64]
["binance-futures","BNBUSDT",1655980455577,15.13,224.47,224.46,447.04]
["binance-futures","BNBUSDT",1655980509252,20.66,224.75,224.74,4.56]
["binance-futures","BNBUSDT",1655980520826,7.5,224.78,224.77,0.69]
["binance-futures","BNBUSDT",1655980577610,1.97,224.84,224.82,4.25]
["binance-futures","BNBUSDT",1655980633810,20.39,224.95,224.94,6.81]
["binance-futures","BNBUSDT",1655980647974,16.58,224.86,224.85,1.19]
["binance-futures","BNBUSDT",1655980717996,17.21,224.75,224.74,14.32]
["binance-futures","BNBUSDT",1655980735317,3.57,224.72,224.71,20.11]
["binance-futures","BNBUSDT",1655980797428,1.89,225.11,225.1,54.41]
["binance-futures","BNBUSDT",1655980846116,14.37,225.46,225.45,0.65]
["binance-futures","BNBUSDT",1655980859037,12.33,225.57,225.56,43.11]
["binance-futures","BNBUSDT",1655980915850,9.2,225.83,225.82,1.36]
["binance-futures","BNBUSDT",1655980965177,4.76,225.86,225.85,14.16]
["binance-futures","BNBUSDT",1655980980358,5.51,225.96,225.95,2.89]
["binance-futures","BNBUSDT",1655981020078,4.07,226.85,226.8,6.99]
["binance-futures","BNBUSDT",1655981032407,11.23,226.84,226.83,9.25]
["binance-futures","BNBUSDT",1655981082135,17.71,226.79,226.78,18.67]
["binance-futures","BNBUSDT",1655981126921,3.35,227.51,227.5,7.57]
["binance-futures","BNBUSDT",1655981136251,4.14,227.58,227.57,9.49]
["binance-futures","BNBUSDT",1655981173210,23.55,227.54,227.53,44.34]
["binance-futures","BNBUSDT",1655981212648,14.25,227.82,227.81,8.5]
["binance-futures","BNBUSDT",1655981223351,14.91,227.85,227.84,16.16]
["binance-futures","BNBUSDT",1655981266259,6.18,227.75,227.74,4.91]
["binance-futures","BNBUSDT",1655981279799,19.79,227.66,227.65,53.19]
["binance-futures","BNBUSDT",1655981319488,11.62,226.87,226.86,1.66]
["binance-futures","BNBUSDT",1655981356485,9.47,226.12,226.1,6.7]
["binance-futures","BNBUSDT",1655981365462,48.33,226.28,226.27,2.59]
["binance-futures","BNBUSDT",1655981413031,9.32,226.35,226.34,21.43]
["binance-futures","BNBUSDT",1655981467283,56.5,226.44,226.43,0.08]
["binance-futures","BNBUSDT",1655981481052,8.43,226.54,226.53,1.75]
["binance-futures","BNBUSDT",1655981529727,7.89,226.75,226.73,56.0]
["binance-futures","BNBUSDT",1655981544307,13.36,226.74,226.73,61.91]
["binance-futures","BNBUSDT",1655981597078,0.88,226.57,226.56,13.23]
["binance-futures","BNBUSDT",1655981651922,8.52,226.77,226.67,32.19]
["binance-futures","BNBUSDT",1655981666662,35.27,226.58,226.57,44.79]
["binance-futures","BNBUSDT",1655981717923,27.46,226.72,226.71,11.33]
["binance-futures","BNBUSDT",1655981767129,1.75,227.38,227.37,7.59]
["binance-futures","BNBUSDT",1655981778292,2.5,227.37,227.36,0.03]
["binance-futures","BNBUSDT",1655981829705,17.54,227.4,227.35,15.33]
["binance-futures","BNBUSDT",1655981841540,7.07,227.28,227.27,5.0]
["binance-futures","BNBUSDT",1655981892132,43.93,227.57,227.56,3.65]
["binance-futures","BNBUSDT",1655981939386,22.44,227.8,227.79,29.59]
["binance-futures","BNBUSDT",1655981952157,9.68,227.9,227.89,18.67]
["binance-futures","BNBUSDT",1655981995323,22.56,228.12,228.11,2.09]
["binance-futures","BNBUSDT",1655982028144,2.31,228.76,228.7,14.55]
["binance-futures","BNBUSDT",1655982035839,25.1,228.16,228.15,14.98]
["binance-futures","BNBUSDT",1655982070436,6.47,226.8,226.79,12.11]
["binance-futures","BNBUSDT",1655982079585,2.42,226.29,226.27,3.64]
["binance-futures","BNBUSDT",1655982109233,2.24,225.82,225.8,1.9]
["binance-futures","BNBUSDT",1655982145838,1.5,226.27,226.2,75.22]
["binance-futures","BNBUSDT",1655982157173,20.17,225.87,225.86,47.48]
["binance-futures","BNBUSDT",1655982194245,1.17,226.13,226.11,7.44]
["binance-futures","BNBUSDT",1655982240273,20.77,225.67,225.66,0.75]
["binance-futures","BNBUSDT",1655982250166,6.75,225.67,225.66,5.0]
["binance-futures","BNBUSDT",1655982296795,13.73,225.96,225.95,0.13]
["binance-futures","BNBUSDT",1655982346911,10.02,225.94,225.93,9.23]
["binance-futures","BNBUSDT",1655982362667,2.65,226.02,226.01,88.78]
["binance-futures","BNBUSDT",1655982404256,0.09,225.32,225.31,26.89]
["binance-futures","BNBUSDT",1655982417337,3.9,225.21,225.2,3.88]
["binance-futures","BNBUSDT",1655982469734,7.5,225.48,225.47,4.05]
["binance-futures","BNBUSDT",1655982517568,4.37,224.65,224.64,21.53]
["binance-futures","BNBUSDT",1655982529066,3.9,224.62,224.61,15.48]
["binance-futures","BNBUSDT",1655982573073,18.21,225.07,224.97,0.06]
["binance-futures","BNBUSDT",1655982620242,19.96,225.78,225.77,40.28]
["binance-futures","BNBUSDT",1655982630773,19.85,225.61,225.6,3.9]
["binance-futures","BNBUSDT",1655982683385,3.9,225.58,225.57,1.4]
["binance-futures","BNBUSDT",1655982699598,62.38,225.37,225.36,0.07]
["binance-futures","BNBUSDT",1655982753086,3.9,225.31,225.3,8.25]
["binance-futures","BNBUSDT",1655982811119,1.4,225.45,225.44,1.4]
["binance-futures","BNBUSDT",1655982842600,12.82,225.37,225.36,5.0]
["binance-futures","BNBUSDT",1655982886338,17.34,225.12,225.11,0.27]
["binance-futures","BNBUSDT",1655982944258,6.77,225.47,225.46,8.11]
["binance-futures","BNBUSDT",1655982961938,18.63,225.5,225.49,2.11]
["binance-futures","BNBUSDT",1655983011551,2.51,225.52,225.5,5.86]
["binance-futures","BNBUSDT",1655983025790,6.4,225.5,225.49,14.77]
["binance-futures","BNBUSDT",1655983085109,10.92,225.36,225.35,0.07]
["binance-futures","BNBUSDT",1655983132266,0.06,225.39,225.38,9.89]
["binance-futures","BNBUSDT",1655983147019,1.36,225.35,225.34,46.71]
["binance-futures","BNBUSDT",1655983208015,30.36,225.42,225.41,36.39]
["binance-futures","BNBUSDT",1655983276753,0.39,225.4,225.39,21.13]
["binance-futures","BNBUSDT",1655983294023,2.5,225.67,225.66,13.75]
["binance-futures","BNBUSDT",1655983360533,9.97,225.54,225.52,5.0]
["binance-futures","BNBUSDT",1655983380192,4.06,225.52,225.51,20.04]
["binance-futures","BNBUSDT",1655983446089,1.56,225.64,225.63,35.89]
["binance-futures","BNBUSDT",1655983513777,17.11,225.47,225.46,24.33]
["binance-futures","BNBUSDT",1655983528329,2.31,225.81,225.8,34.19]
["binance-futures","BNBUSDT",1655983597050,9.8,225.63,225.62,2.64]
["binance-futures","BNBUSDT",1655983671038,14.53,225.52,225.51,19.12]
["binance-futures","BNBUSDT",1655983689286,21.52,225.46,225.45,1.46]
["binance-futures","BNBUSDT",1655983765597,21.47,225.66,225.65,7.38]
["binance-futures","BNBUSDT",1655983779788,0.45,225.88,225.87,4.06]
["binance-futures","BNBUSDT",1655983836303,5.3,225.84,225.82,15.23]
["binance-futures","BNBUSDT",1655983886005,4.96,225.05,225.04,5.14]
["binance-futures","BNBUSDT",1655983900974,36.18,225.31,225.3,2.34]
["binance-futures","BNBUSDT",1655983956361,22.09,225.1,225.09,13.73]
["binance-futures","BNBUSDT",1655984025261,8.43,225.33,225.32,13.31]
["binance-futures","BNBUSDT",1655984048315,15.36,225.3,225.29,18.27]
["binance-futures","BNBUSDT",1655984112122,15.96,225.3,225.26,13.43]
["binance-futures","BNBUSDT",1655984171203,0.49,225.4,225.36,2.5]
["binance-futures","BNBUSDT",1655984207654,0.48,225.43,225.42,14.02]
["binance-futures","BNBUSDT",1655984276709,20.9,225.49,225.48,10.55]
["binance-futures","BNBUSDT",1655984296756,9.69,225.57,225.56,20.73]
["binance-futures","BNBUSDT",1655984369140,0.25,225.54,225.53,17.98]
["binance-futures","BNBUSDT",1655984431928,2.4,225.06,225.05,15.6]
["binance-futures","BNBUSDT",1655984448084,7.6,225.23,225.22,12.46]
["binance-futures","BNBUSDT",1655984519322,19.28,225.14,225.13,7.79]
["binance-futures","BNBUSDT",1655984532920,2.2,225.08,225.05,21.75]
["binance-futures","BNBUSDT",1655984581514,0.17,225.09,225.08,33.59]
["binance-futures","BNBUSDT",1655984623538,8.24,224.76,224.75,2.73]
["binance-futures","BNBUSDT",1655984641887,27.95,224.8,224.79,6.78]
["binance-futures","BNBUSDT",1655984704161,2.02,224.61,224.6,8.3]
["binance-futures","BNBUSDT",1655984762207,7.51,224.81,224.8,52.34]
["binance-futures","BNBUSDT",1655984777160,6.85,224.95,224.94,13.92]
["binance-futures","BNBUSDT",1655984849178,3.6,224.88,224.85,30.39]
["binance-futures","BNBUSDT",1655984871400,0.17,224.85,224.84,94.35]
["binance-futures","BNBUSDT",1655984926332,0.1,225.05,225.04,15.89]
["binance-futures","BNBUSDT",1655984995069,1.57,225.09,225.08,11.45]
["binance-futures","BNBUSDT",1655985014559,6.63,225.06,225.05,5.61]
["binance-futures","BNBUSDT",1655985077043,1.11,225.16,225.15,40.08]
["binance-futures","BNBUSDT",1655985152668,0.78,225.23,225.22,18.55]
["binance-futures","BNBUSDT",1655985172402,0.03,225.26,225.25,66.11]
["binance-futures","BNBUSDT",1655985246122,0.06,225.27,225.26,8.08]
["binance-futures","BNBUSDT",1655985267152,2.92,225.19,225.18,43.78]
["binance-futures","BNBUSDT",1655985338079,7.48,225.02,225.01,7.53]
["binance-futures","BNBUSDT",1655985405148,10.36,225.1,225.09,7.98]
["binance-futures","BNBUSDT",1655985422447,24.0,225.14,225.13,103.92]
["binance-futures","BNBUSDT",1655985497244,11.44,225.08,225.07,3.07]
["binance-futures","BNBUSDT",1655985575335,1.78,225.05,225.04,80.01]
["binance-futures","BNBUSDT",1655985596435,2.34,225.14,225.13,54.31]
["binance-futures","BNBUSDT",1655985647789,8.1,225.02,225.01,7.2]
["binance-futures","BNBUSDT",1655985664368,9.43,225.01,225.0,6.62]
["binance-futures","BNBUSDT",1655985721029,1.4,225.36,225.35,5.57]
["binance-futures","BNBUSDT",1655985775937,32.61,225.57,225.56,25.38]
["binance-futures","BNBUSDT",1655985789289,15.87,225.77,225.76,4.42]
["binance-futures","BNBUSDT",1655985833736,20.67,226.15,226.14,14.91]
["binance-futures","BNBUSDT",1655985894575,1.11,225.96,225.95,14.2]
["binance-futures","BNBUSDT",1655985911579,4.26,226.13,226.12,5.87]
["binance-futures","BNBUSDT",1655985955204,10.47,226.6,226.59,4.72]
["binance-futures","BNBUSDT",1655985965534,3.9,226.63,226.62,5.33]
["binance-futures","BNBUSDT",1655986024275,37.72,226.26,226.25,27.34]
["binance-futures","BNBUSDT",1655986086245,20.58,226.21,226.2,1.87]
["binance-futures","BNBUSDT",1655986101973,89.16,226.23,226.22,23.41]
["binance-futures","BNBUSDT",1655986156318,2.99,225.91,225.9,45.7]
["binance-futures","BNBUSDT",1655986205085,14.87,225.85,225.84,65.36]
["binance-futures","BNBUSDT",1655986219248,5.0,225.91,225.9,5.92]
["binance-futures","BNBUSDT",1655986272282,6.0,226.4,226.37,34.33]
["binance-futures","BNBUSDT",1655986284403,1.53,226.82,226.81,29.3]
["binance-futures","BNBUSDT",1655986331141,7.32,227.17,227.16,14.81]
["binance-futures","BNBUSDT",1655986373450,3.9,226.63,226.62,3.88]
["binance-futures","BNBUSDT",1655986387232,0.06,226.74,226.73,39.38]
["binance-futures","BNBUSDT",1655986439320,0.07,226.75,226.74,19.09]
["binance-futures","BNBUSDT",1655986493135,2.05,226.91,226.9,3.9]
["binance-futures","BNBUSDT",1655986508946,6.34,226.95,226.94,3.11]
["binance-futures","BNBUSDT",1655986557286,0.43,227.2,227.19,18.76]
["binance-futures","BNBUSDT",1655986602914,3.9,227.56,227.55,1.4]
["binance-futures","BNBUSDT",1655986615865,14.55,227.39,227.38,0.27]
["binance-futures","BNBUSDT",1655986639512,1.45,227.42,227.41,14.23]
["binance-futures","BNBUSDT",1655986674094,4.5,226.83,226.82,29.14]
["binance-futures","BNBUSDT",1655986721474,4.2,226.7,226.69,14.87]
["binance-futures","BNBUSDT",1655986771295,0.6,226.63,226.62,26.36]
["binance-futures","BNBUSDT",1655986785346,2.47,226.62,226.6,7.5]
["binance-futures","BNBUSDT",1655986834006,9.54,226.45,226.44,5.0]
["binance-futures","BNBUSDT",1655986887912,62.04,226.65,226.63,24.74]
["binance-futures","BNBUSDT",1655986902703,5.86,226.74,226.73,5.54]
["binance-futures","BNBUSDT",1655986955220,3.9,227.23,227.22,2.25]
["binance-futures","BNBUSDT",1655986965730,6.08,227.57,227.56,28.43]
["binance-futures","BNBUSDT",1655987011110,8.29,227.7,227.69,3.95]
["binance-futures","BNBUSDT",1655987058820,3.9,227.59,227.58,0.06]
["binance-futures","BNBUSDT",1655987071052,6.38,227.61,227.6,3.93]
["binance-futures","BNBUSDT",1655987127856,8.68,227.34,227.33,3.18]
["binance-futures","BNBUSDT",1655987182455,11.91,227.4,227.36,25.58]
["binance-futures","BNBUSDT",1655987196936,2.5,227.22,227.21,4.54]
["binance-futures","BNBUSDT",1655987259810,7.88,227.36,227.35,8.61]
["binance-futures","BNBUSDT",1655987277255,5.72,227.27,227.26,4.47]
["binance-futures","BNBUSDT",1655987337030,3.37,227.63,227.62,2.5]
["binance-futures","BNBUSDT",1655987391834,2.5,227.69,227.68,27.58]
["binance-futures","BNBUSDT",1655987404673,20.39,227.7,227.69,3.41]
["binance-futures","BNBUSDT",1655987452056,12.6,227.18,227.17,6.49]
["binance-futures","BNBUSDT",1655987497843,64.83,227.09,227.08,18.04]
["binance-futures","BNBUSDT",1655987509740,1.64,226.92,226.91,15.89]
["binance-futures","BNBUSDT",1655987553762,21.96,227.11,227.1,9.2]
["binance-futures","BNBUSDT",1655987568158,29.72,227.11,227.1,3.94]
["binance-futures","BNBUSDT",1655987628197,13.37,227.06,227.05,6.0]
["binance-futures","BNBUSDT",1655987686478,13.21,227.27,227.26,6.37]
["binance-futures","BNBUSDT",1655987700223,1.18,227.38,227.37,8.31]
["binance-futures","BNBUSDT",1655987745202,8.9,227.54,227.53,8.3]
["binance-futures","BNBUSDT",1655987818273,8.9,227.47,227.45,4.75]
["binance-futures","BNBUSDT",1655987832874,0.75,227.35,227.34,4.48]
["binance-futures","BNBUSDT",1655987887974,12.92,226.72,226.71,24.47]
["binance-futures","BNBUSDT",1655987901487,10.47,226.67,226.66,5.04]
["binance-futures","BNBUSDT",1655987946311,3.9,226.18,226.17,26.91]
["binance-futures","BNBUSDT",1655987995205,5.0,226.04,226.03,14.86]
["binance-futures","BNBUSDT",1655988008463,3.52,226.06,226.05,8.29]
["binance-futures","BNBUSDT",1655988056671,3.9,226.14,226.09,12.81]
["binance-futures","BNBUSDT",1655988107061,6.63,226.12,226.11,3.82]
["binance-futures","BNBUSDT",1655988123631,24.75,226.16,226.15,2.0]
["binance-futures","BNBUSDT",1655988176177,2.55,225.96,225.95,11.38]
["binance-futures","BNBUSDT",1655988190636,1.4,225.93,225.92,3.28]
["binance-futures","BNBUSDT",1655988246233,16.69,226.04,226.03,2.5]
["binance-futures","BNBUSDT",1655988303455,5.72,225.8,225.79,29.09]
["binance-futures","BNBUSDT",1655988318130,7.95,225.95,225.94,46.66]
["binance-futures","BNBUSDT",1655988369428,7.73,226.34,226.33,11.52]
["binance-futures","BNBUSDT",1655988419596,10.59,226.33,226.32,2.88]
["binance-futures","BNBUSDT",1655988433960,6.17,226.37,226.36,3.9]
["binance-futures","BNBUSDT",1655988491520,6.08,226.2,226.19,13.96]
["binance-futures","BNBUSDT",1655988508007,4.27,226.18,226.17,87.45]
["binance-futures","BNBUSDT",1655988565236,2.7,225.69,225.68,16.85]
["binance-futures","BNBUSDT",1655988620483,54.8,225.82,225.81,3.2]
["binance-futures","BNBUSDT",1655988638548,7.98,225.79,225.78,24.33]
["binance-futures","BNBUSDT",1655988687225,0.04,225.98,225.97,25.26]
["binance-futures","BNBUSDT",1655988736764,5.85,225.66,225.65,7.49]
["binance-futures","BNBUSDT",1655988751943,0.58,225.77,225.76,15.09]
["binance-futures","BNBUSDT",1655988811893,18.11,225.61,225.56,2.78]
["binance-futures","BNBUSDT",1655988825581,0.08,225.52,225.51,4.49]
["binance-futures","BNBUSDT",1655988875022,7.32,225.51,225.5,15.23]
["binance-futures","BNBUSDT",1655988917221,1.49,225.32,225.31,38.5]
["binance-futures","BNBUSDT",1655988928723,4.5,225.23,225.2,16.52]
["binance-futures","BNBUSDT",1655988976371,34.69,225.61,225.6,13.69]
["binance-futures","BNBUSDT",1655989022495,39.1,225.8,225.79,0.87]
["binance-futures","BNBUSDT",1655989039388,0.96,225.74,225.73,16.01]
["binance-futures","BNBUSDT",1655989093050,44.36,225.59,225.56,0.43]
["binance-futures","BNBUSDT",1655989110139,8.88,225.63,225.59,0.15]
["binance-futures","BNBUSDT",1655989170125,20.39,225.79,225.78,12.46]
["binance-futures","BNBUSDT",1655989225940,4.7,226.02,226.01,0.06]
["binance-futures","BNBUSDT",1655989239423,6.35,226.05,226.04,8.06]
["binance-futures","BNBUSDT",1655989287116,1.46,225.76,225.75,34.85]
["binance-futures","BNBUSDT",1655989343634,0.03,225.69,225.68,4.0]
["binance-futures","BNBUSDT",1655989359108,28.94,225.73,225.72,2.61]
["binance-futures","BNBUSDT",1655989422970,6.95,225.83,225.82,2.9]
["binance-futures","BNBUSDT",1655989441354,1.02,225.71,225.7,95.28]
["binance-futures","BNBUSDT",1655989502462,0.03,225.9,225.89,30.86]
["binance-futures","BNBUSDT",1655989567319,6.45,225.95,225.94,1.4]
["binance-futures","BNBUSDT",1655989584808,1.4,226.03,226.02,2.65]
["binance-futures","BNBUSDT",1655989637721,10.03,226.35,226.34,0.41]
["binance-futures","BNBUSDT",1655989696142,3.19,226.36,226.35,19.09]
["binance-futures","BNBUSDT",1655989712416,20.57,226.3,226.28,12.79]
["binance-futures","BNBUSDT",1655989770845,19.58,226.55,226.54,4.41]
["binance-futures","BNBUSDT",1655989789498,5.24,226.62,226.61,19.22]
["binance-futures","BNBUSDT",1655989846946,0.5,226.69,226.68,3.9]
["binance-futures","BNBUSDT",1655989910848,41.35,226.4,226.39,4.0]
["binance-futures","BNBUSDT",1655989930514,20.82,226.46,226.45,1.11]
["binance-futures","BNBUSDT",1655989993195,0.84,226.24,226.23,31.83]
["binance-futures","BNBUSDT",1655990064608,23.65,226.36,226.35,0.1]
["binance-futures","BNBUSDT",1655990108644,6.9,226.4,226.39,2.97]
["binance-futures","BNBUSDT",1655990154055,4.1,226.14,226.13,6.8]
["binance-futures","BNBUSDT",1655990171826,3.76,226.21,226.2,7.53]
["binance-futures","BNBUSDT",1655990248535,8.42,226.11,226.1,6.54]
["binance-futures","BNBUSDT",1655990311385,30.46,226.35,226.34,1.79]
["binance-futures","BNBUSDT",1655990331152,23.95,226.21,226.2,6.83]
["binance-futures","BNBUSDT",1655990381831,0.04,225.87,225.86,32.02]
["binance-futures","BNBUSDT",1655990443067,0.23,226.07,226.06,23.78]
["binance-futures","BNBUSDT",1655990458885,6.32,226.24,226.23,13.45]
["binance-futures","BNBUSDT",1655990520815,10.95,226.5,226.49,2.59]
["binance-futures","BNBUSDT",1655990577482,1.66,226.38,226.37,23.74]
["binance-futures","BNBUSDT",1655990594808,3.83,226.26,226.25,7.17]
["binance-futures","BNBUSDT",1655990666676,4.85,226.36,226.35,18.58]
["binance-futures","BNBUSDT",1655990684978,11.19,226.47,226.46,56.4]
["binance-futures","BNBUSDT",1655990757069,6.21,226.68,226.6,12.58]
["binance-futures","BNBUSDT",1655990815404,26.88,226.86,226.85,3.37]
["binance-futures","BNBUSDT",1655990831639,4.16,226.92,226.91,1.51]
["binance-futures","BNBUSDT",1655990884107,33.01,227.27,227.26,6.53]
["binance-futures","BNBUSDT",1655990938138,26.76,226.78,226.77,1.66]
["binance-futures","BNBUSDT",1655990954513,0.06,226.81,226.79,16.65]
["binance-futures","BNBUSDT",1655991011974,0.06,226.84,226.83,15.94]
["binance-futures","BNBUSDT",1655991024361,5.09,227.18,227.17,6.82]
["binance-futures","BNBUSDT",1655991074356,8.94,227.5,227.49,2.4]
["binance-futures","BNBUSDT",1655991121478,14.83,226.13,226.12,48.79]
["binance-futures","BNBUSDT",1655991133229,4.25,226.22,226.21,29.45]
["binance-futures","BNBUSDT",1655991180224,5.51,227.16,227.11,2.71]
["binance-futures","BNBUSDT",1655991225092,12.64,227.16,227.15,0.16]
["binance-futures","BNBUSDT",1655991238288,35.33,226.89,226.88,0.75]
["binance-futures","BNBUSDT",1655991285450,13.49,226.94,226.93,25.4]
["binance-futures","BNBUSDT",1655991323389,0.06,226.63,226.62,7.06]
["binance-futures","BNBUSDT",1655991345118,0.42,226.57,226.56,22.96]
["binance-futures","BNBUSDT",1655991393704,24.69,226.35,226.34,3.57]
["binance-futures","BNBUSDT",1655991407843,27.43,226.24,226.23,1.95]
["binance-futures","BNBUSDT",1655991454831,13.56,225.96,225.95,1.65]
["binance-futures","BNBUSDT",1655991502219,11.66,225.91,225.9,10.35]
["binance-futures","BNBUSDT",1655991514698,3.98,225.84,225.83,4.25]
["binance-futures","BNBUSDT",1655991564017,4.25,225.94,225.93,5.75]
["binance-futures","BNBUSDT",1655991578239,6.57,226.12,226.11,2.5]
["binance-futures","BNBUSDT",1655991629438,4.55,225.85,225.84,0.58]
["binance-futures","BNBUSDT",1655991676432,0.14,226.28,226.27,16.9]
["binance-futures","BNBUSDT",1655991690417,2.06,226.28,226.27,7.93]
["binance-futures","BNBUSDT",1655991739138,3.13,225.86,225.82,6.48]
["binance-futures","BNBUSDT",1655991785367,11.49,226.25,226.24,4.25]
["binance-futures","BNBUSDT",1655991798260,4.3,226.36,226.35,9.98]
["binance-futures","BNBUSDT",1655991848664,29.91,226.36,226.33,6.11]
["binance-futures","BNBUSDT",1655991860552,47.35,225.95,225.94,228.12]
["binance-futures","BNBUSDT",1655991908597,0.18,225.8,225.76,16.35]
["binance-futures","BNBUSDT",1655991953093,6.47,225.94,225.93,10.27]
["binance-futures","BNBUSDT",1655991963331,9.23,226.56,226.55,1.94]
["binance-futures","BNBUSDT",1655992006229,5.97,227.01,226.95,2.05]
["binance-futures","BNBUSDT",1655992050053,2.09,226.88,226.85,3.22]
["binance-futures","BNBUSDT",1655992063305,6.87,226.86,226.85,3.48]
["binance-futures","BNBUSDT",1655992108614,12.42,227.09,227.08,4.45]
["binance-futures","BNBUSDT",1655992120160,4.96,227.09,227.08,0.56]
["binance-futures","BNBUSDT",1655992167648,1.5,227.16,227.14,13.6]
["binance-futures","BNBUSDT",1655992212496,1.55,226.79,226.78,24.1]
["binance-futures","BNBUSDT",1655992227475,1.92,226.91,226.9,5.89]
["binance-futures","BNBUSDT",1655992282765,4.82,226.74,226.73,2.06]
["binance-futures","BNBUSDT",1655992299297,7.03,226.62,226.61,16.51]
["binance-futures","BNBUSDT",1655992342635,0.16,225.63,225.62,11.27]
["binance-futures","BNBUSDT",1655992389257,1.98,225.17,225.16,0.06]
["binance-futures","BNBUSDT",1655992400465,9.32,224.76,224.74,28.14]
["binance-futures","BNBUSDT",1655992446267,1.92,224.85,224.84,5.0]
["binance-futures","BNBUSDT",1655992491695,1.75,224.43,224.42,4.25]
["binance-futures","BNBUSDT",1655992504470,2.5,224.54,224.53,17.03]
["binance-futures","BNBUSDT",1655992551710,8.66,224.92,224.91,22.64]
["binance-futures","BNBUSDT",1655992595689,2.87,224.93,224.92,4.06]
["binance-futures","BNBUSDT",1655992610010,12.99,225.19,225.18,4.64]
["binance-futures","BNBUSDT",1655992654733,25.9,224.85,224.84,1.61]
["binance-futures","BNBUSDT",1655992666284,2.9,225.19,225.18,2.31]
["binance-futures","BNBUSDT",1655992713648,5.0,225.32,225.31,9.24]
["binance-futures","BNBUSDT",1655992759444,1.25,225.26,225.25,4.98]
["binance-futures","BNBUSDT",1655992773052,0.04,225.25,225.24,13.76]
["binance-futures","BNBUSDT",1655992815319,98.57,224.9,224.89,3.77]
["binance-futures","BNBUSDT",1655992860638,11.99,224.86,224.85,3.95]
["binance-futures","BNBUSDT",1655992873527,33.47,224.94,224.93,3.63]
["binance-futures","BNBUSDT",1655992918167,46.76,224.74,224.73,3.5]
["binance-futures","BNBUSDT",1655992930819,5.0,224.62,224.61,22.27]
["binance-futures","BNBUSDT",1655992976059,1.91,224.11,224.1,5.0]
["binance-futures","BNBUSDT",1655993021800,64.49,224.3,224.2,14.81]
["binance-futures","BNBUSDT",1655993036199,3.9,224.08,224.07,2.95]
["binance-futures","BNBUSDT",1655993081079,6.31,224.16,224.15,0.03]
["binance-futures","BNBUSDT",1655993130455,17.41,224.29,224.28,0.49]
["binance-futures","BNBUSDT",1655993146704,3.08,224.41,224.4,7.7]
["binance-futures","BNBUSDT",1655993192357,13.64,224.77,224.76,2.24]
["binance-futures","BNBUSDT",1655993205540,12.38,224.64,224.63,4.04]
["binance-futures","BNBUSDT",1655993252947,4.49,224.66,224.65,19.21]
["binance-futures","BNBUSDT",1655993284335,13.74,224.67,224.66,0.08]
["binance-futures","BNBUSDT",1655993320265,0.46,224.26,224.25,23.12]
["binance-futures","BNBUSDT",1655993362388,3.13,223.66,223.65,7.5]
["binance-futures","BNBUSDT",1655993403975,0.06,223.49,223.48,9.26]
["binance-futures","BNBUSDT",1655993416375,4.24,223.42,223.41,4.46]
["binance-futures","BNBUSDT",1655993462402,2.84,223.85,223.84,4.29]
["binance-futures","BNBUSDT",1655993474453,1.93,223.89,223.88,18.42]
["binance-futures","BNBUSDT",1655993522940,0.06,223.46,223.45,51.33]
["binance-futures","BNBUSDT",1655993571693,30.79,223.66,223.65,0.56]
["binance-futures","BNBUSDT",1655993586542,6.9,223.49,223.48,54.7]
["binance-futures","BNBUSDT",1655993638355,6.53,223.78,223.77,22.94]
["binance-futures","BNBUSDT",1655993693136,1.1,223.64,223.63,11.09]
["binance-futures","BNBUSDT",1655993707452,1.77,223.65,223.64,21.98]
["binance-futures","BNBUSDT",1655993760190,13.69,224.01,224.0,15.1]
["binance-futures","BNBUSDT",1655993772706,5.26,224.12,224.11,4.1]
["binance-futures","BNBUSDT",1655993825790,13.78,224.1,224.05,12.32]
["binance-futures","BNBUSDT",1655993878482,25.17,223.88,223.87,4.18]
["binance-futures","BNBUSDT",1655993893544,20.03,223.99,223.98,1.19]
["binance-futures","BNBUSDT",1655993943912,9.34,223.54,223.52,1.4]
["binance-futures","BNBUSDT",1655994002504,12.33,223.65,223.64,19.16]
["binance-futures","BNBUSDT",1655994013329,23.75,223.81,223.8,2.23]
["binance-futures","BNBUSDT",1655994069165,3.83,223.87,223.86,18.73]
["binance-futures","BNBUSDT",1655994115933,14.79,224.22,224.21,4.36]
["binance-futures","BNBUSDT",1655994127817,5.6,224.26,224.25,0.39]
["binance-futures","BNBUSDT",1655994186322,1.73,224.36,224.35,9.88]
["binance-futures","BNBUSDT",1655994200970,0.07,224.32,224.31,13.21]
["binance-futures","BNBUSDT",1655994258877,1.65,224.5,224.49,6.42]
["binance-futures","BNBUSDT",1655994318978,0.06,224.21,224.2,2.12]
["binance-futures","BNBUSDT",1655994333787,0.72,224.35,224.33,1.36]
["binance-futures","BNBUSDT",1655994388783,6.9,224.38,224.37,4.32]
["binance-futures","BNBUSDT",1655994461219,2.81,224.13,224.12,22.82]
["binance-futures","BNBUSDT",1655994478220,3.15,224.05,224.04,18.77]
["binance-futures","BNBUSDT",1655994533299,2.99,224.0,223.99,14.97]
["binance-futures","BNBUSDT",1655994545932,5.99,224.16,224.12,33.47]
["binance-futures","BNBUSDT",1655994603862,0.15,224.26,224.25,3.9]
["binance-futures","BNBUSDT",1655994659559,9.92,224.23,224.18,38.26]
["binance-futures","BNBUSDT",1655994671387,0.44,224.35,224.32,10.0]
["binance-futures","BNBUSDT",1655994719549,6.38,224.82,224.8,1029.22]
["binance-futures","BNBUSDT",1655994773970,6.4,224.57,224.56,0.43]
["binance-futures","BNBUSDT",1655994786645,5.73,224.49,224.45,5.38]
["binance-futures","BNBUSDT",1655994842275,16.57,224.56,224.55,6.11]
["binance-futures","BNBUSDT",1655994856082,16.07,224.76,224.74,15.31]
["binance-futures","BNBUSDT",1655994913397,1.61,224.64,224.63,48.05]
["binance-futures","BNBUSDT",1655994964369,20.73,225.0,224.99,32.18]
["binance-futures","BNBUSDT",1655994977814,18.91,225.05,225.04,0.74]
["binance-futures","BNBUSDT",1655995034270,22.21,224.98,224.97,32.68]
["binance-futures","BNBUSDT",1655995100443,5.87,224.9,224.89,16.6]
["binance-futures","BNBUSDT",1655995118318,26.17,224.74,224.73,0.11]
["binance-futures","BNBUSDT",1655995179644,15.68,224.55,224.51,19.36]
["binance-futures","BNBUSDT",1655995194077,16.98,224.57,224.53,25.46]
["binance-futures","BNBUSDT",1655995242141,15.81,225.37,225.36,9.56]
["binance-futures","BNBUSDT",1655995286632,3.9,225.83,225.82,8.78]
["binance-futures","BNBUSDT",1655995300053,1.47,225.89,225.88,10.61]
["binance-futures","BNBUSDT",1655995345408,9.56,226.16,226.15,14.61]
["binance-futures","BNBUSDT",1655995395581,25.69,226.03,226.02,0.17]
["binance-futures","BNBUSDT",1655995411495,0.05,226.15,226.14,27.13]
["binance-futures","BNBUSDT",1655995471161,3.39,226.07,226.06,15.96]
["binance-futures","BNBUSDT",1655995486997,6.4,226.12,226.11,2.97]
["binance-futures","BNBUSDT",1655995555275,4.39,225.89,225.88,3.02]
["binance-futures","BNBUSDT",1655995606640,101.68,226.17,226.16,29.68]
["binance-futures","BNBUSDT",1655995619251,8.31,226.31,226.3,14.81]
["binance-futures","BNBUSDT",1655995664867,6.55,226.51,226.5,2.5]
["binance-futures","BNBUSDT",1655995724528,7.44,226.46,226.45,26.65]
["binance-futures","BNBUSDT",1655995741083,2.0,226.5,226.49,32.42]
["binance-futures","BNBUSDT",1655995797459,14.34,226.12,226.11,2.65]
["binance-futures","BNBUSDT",1655995809536,48.02,226.09,226.08,1.4]
["binance-futures","BNBUSDT",1655995861392,2.01,225.86,225.85,7.15]
["binance-futures","BNBUSDT",1655995909021,4.73,225.85,225.84,10.97]
["binance-futures","BNBUSDT",1655995922062,16.51,225.88,225.87,13.71]
["binance-futures","BNBUSDT",1655995967482,0.12,226.69,226.68,3.9]
["binance-futures","BNBUSDT",1655996023584,7.25,226.45,226.44,4.47]
["binance-futures","BNBUSDT",1655996038258,2.02,226.36,226.35,47.44]
["binance-futures","BNBUSDT",1655996095640,4.67,226.51,226.5,45.22]
["binance-futures","BNBUSDT",1655996109941,21.09,226.31,226.3,7.4]
["binance-futures","BNBUSDT",1655996167429,70.23,226.07,226.05,6.87]
["binance-futures","BNBUSDT",1655996221120,24.76,226.31,226.3,4.33]
["binance-futures","BNBUSDT",1655996236819,28.43,226.39,226.38,24.06]
["binance-futures","BNBUSDT",1655996290601,0.17,226.34,226.33,33.6]
["binance-futures","BNBUSDT",1655996331199,15.69,227.47,227.46,11.68]
["binance-futures","BNBUSDT",1655996342266,0.06,227.53,227.52,21.29]
["binance-futures","BNBUSDT",1655996382934,3.35,227.48,227.47,38.22]
["binance-futures","BNBUSDT",1655996396458,4.28,227.58,227.57,12.03]
["binance-futures","BNBUSDT",1655996441663,10.7,227.53,227.52,11.24]
["binance-futures","BNBUSDT",1655996488356,0.49,227.17,227.16,30.65]
["binance-futures","BNBUSDT",1655996500248,10.0,227.17,227.16,0.08]
["binance-futures","BNBUSDT",1655996552180,6.51,226.93,226.91,5.67]
["binance-futures","BNBUSDT",1655996607803,0.27,227.19,227.18,15.09]
["binance-futures","BNBUSDT",1655996620737,5.36,227.12,227.11,8.79]
["binance-futures","BNBUSDT",1655996679922,6.68,226.93,226.92,5.0]
["binance-futures","BNBUSDT",1655996693736,0.23,226.91,226.9,29.0]
["binance-futures","BNBUSDT",1655996742464,15.2,226.68,226.67,3.11]
["binance-futures","BNBUSDT",1655996799191,1.59,226.76,226.75,32.2]
["binance-futures","BNBUSDT",1655996814718,1.3,226.73,226.72,10.42]
["binance-futures","BNBUSDT",1655996879188,2.49,226.85,226.84,20.64]
["binance-futures","BNBUSDT",1655996938971,128.46,226.68,226.67,1.32]
["binance-futures","BNBUSDT",1655996956084,25.21,226.72,226.71,5.71]
["binance-futures","BNBUSDT",1655997023016,0.84,226.82,226.81,36.31]
["binance-futures","BNBUSDT",1655997088149,5.11,226.82,226.81,9.32]
["binance-futures","BNBUSDT",1655997106257,2.17,226.71,226.7,29.7]
["binance-futures","BNBUSDT",1655997168455,0.06,227.06,227.05,27.0]
["binance-futures","BNBUSDT",1655997184031,13.94,227.2,227.19,3.74]
["binance-futures","BNBUSDT",1655997233886,1.75,227.47,227.46,4.29]
["binance-futures","BNBUSDT",1655997284065,170.96,227.7,227.69,17.7]
["binance-futures","BNBUSDT",1655997298216,88.11,227.5,227.49,31.21]
["binance-futures","BNBUSDT",1655997349836,85.05,227.35,227.32,20.52]
["binance-futures","BNBUSDT",1655997412953,4.55,227.23,227.22,7.03]
["binance-futures","BNBUSDT",1655997429035,43.24,227.23,227.22,6.63]
["binance-futures","BNBUSDT",1655997498265,32.65,227.13,227.12,6.62]
["binance-futures","BNBUSDT",1655997516708,0.06,226.99,226.98,0.25]
["binance-futures","BNBUSDT",1655997559523,32.61,226.42,226.41,18.21]
["binance-futures","BNBUSDT",1655997609611,5.0,226.44,226.43,2.77]
["binance-futures","BNBUSDT",1655997623432,5.57,226.52,226.51,19.92]
["binance-futures","BNBUSDT",1655997674702,11.54,226.44,226.43,19.39]
["binance-futures","BNBUSDT",1655997726521,2.32,226.21,226.2,13.97]
["binance-futures","BNBUSDT",1655997741509,9.33,226.04,226.03,0.63]
["binance-futures","BNBUSDT",1655997795154,26.27,226.34,226.33,3.84]
["binance-futures","BNBUSDT",1655997817676,2.4,225.89,225.85,15.44]
["binance-futures","BNBUSDT",1655997853475,16.17,225.91,225.9,6.17]
["binance-futures","BNBUSDT",1655997902860,11.67,225.73,225.72,46.26]
["binance-futures","BNBUSDT",1655997917530,4.03,225.78,225.77,8.68]
["binance-futures","BNBUSDT",1655997968335,6.4,226.04,226.03,10.92]
["binance-futures","BNBUSDT",1655998023473,0.06,225.67,225.66,16.01]
["binance-futures","BNBUSDT",1655998039166,10.5,225.89,225.88,0.17]
["binance-futures","BNBUSDT",1655998092988,30.73,225.36,225.35,6.0]
["binance-futures","BNBUSDT",1655998105794,17.22,225.5,225.48,8.55]
["binance-futures","BNBUSDT",1655998160602,277.92,225.31,225.3,28.64]
["binance-futures","BNBUSDT",1655998211251,53.0,225.38,225.36,5.59]
["binance-futures","BNBUSDT",1655998226365,8.5,225.4,225.39,11.27]
["binance-futures","BNBUSDT",1655998275147,7.73,225.33,225.32,17.19]
["binance-futures","BNBUSDT",1655998325549,1.4,225.3,225.29,54.38]
["binance-futures","BNBUSDT",1655998338602,12.73,225.4,225.38,4.42]
["binance-futures","BNBUSDT",1655998386065,11.38,224.97,224.96,2.93]
["binance-futures","BNBUSDT",1655998396282,62.37,224.78,224.77,5.0]
["binance-futures","BNBUSDT",1655998429087,8.01,222.65,222.6,0.06]
["binance-futures","BNBUSDT",1655998467094,1.07,221.37,221.35,0.6]
["binance-futures","BNBUSDT",1655998479315,19.57,221.5,221.49,8.45]
["binance-futures","BNBUSDT",1655998519901,27.1,221.46,221.45,5.0]
["binance-futures","BNBUSDT",1655998557515,31.56,221.59,221.58,2.4]
["binance-futures","BNBUSDT",1655998567616,0.1,221.38,221.36,5.66]
["binance-futures","BNBUSDT",1655998607778,19.14,221.83,221.82,6.92]
["binance-futures","BNBUSDT",1655998620441,15.65,221.89,221.88,0.04]
["binance-futures","BNBUSDT",1655998661486,2.01,221.69,221.68,6.58]
["binance-futures","BNBUSDT",1655998705927,11.62,221.04,221.03,3.76]
["binance-futures","BNBUSDT",1655998716282,4.86,221.19,221.18,15.55]
["binance-futures","BNBUSDT",1655998755308,4.05,221.69,221.68,2.98]
["binance-futures","BNBUSDT",1655998785821,15.26,221.47,221.46,0.87]
["binance-futures","BNBUSDT",1655998809487,0.06,221.51,221.5,17.74]
["binance-futures","BNBUSDT",1655998851279,16.92,221.56,221.55,6.71]
["binance-futures","BNBUSDT",1655998863301,1.66,221.6,221.59,10.79]
["binance-futures","BNBUSDT",1655998907677,9.9,221.81,221.8,2.58]
["binance-futures","BNBUSDT",1655998955635,3.06,221.8,221.79,27.79]
["binance-futures","BNBUSDT",1655998970706,15.54,221.79,221.78,6.32]
["binance-futures","BNBUSDT",1655999020708,2.5,221.86,221.85,11.8]
["binance-futures","BNBUSDT",1655999066196,0.03,222.27,222.26,11.63]
["binance-futures","BNBUSDT",1655999076836,63.21,222.24,222.23,0.06]
["binance-futures","BNBUSDT",1655999122693,3.97,222.01,222.0,4.0]
["binance-futures","BNBUSDT",1655999134783,16.25,221.98,221.97,13.86]
["binance-futures","BNBUSDT",1655999182233,2.65,222.35,222.32,12.28]
["binance-futures","BNBUSDT",1655999229757,2.1,222.26,222.25,28.84]
["binance-futures","BNBUSDT",1655999243419,10.44,222.47,222.46,3.9]
["binance-futures","BNBUSDT",1655999290368,0.06,222.05,222.04,2.44]
["binance-futures","BNBUSDT",1655999344496,4.72,222.2,222.19,32.03]
["binance-futures","BNBUSDT",1655999359500,5.38,222.16,222.15,4.94]
["binance-futures","BNBUSDT",1655999416911,12.44,222.22,222.21,3.9]
["binance-futures","BNBUSDT",1655999434282,24.02,222.3,222.29,7.47]
["binance-futures","BNBUSDT",1655999491408,28.25,222.4,222.39,21.63]
["binance-futures","BNBUSDT",1655999542993,33.18,222.66,222.65,16.07]
["binance-futures","BNBUSDT",1655999555015,5.49,222.83,222.82,19.12]
["binance-futures","BNBUSDT",1655999596915,3.1,222.97,222.96,1.61]
["binance-futures","BNBUSDT",1655999639595,4.48,222.96,222.95,72.82]
["binance-futures","BNBUSDT",1655999650567,3.9,222.77,222.74,22.3]
["binance-futures","BNBUSDT",1655999701247,11.46,222.76,222.75,10.11]
["binance-futures","BNBUSDT",1655999717538,18.65,222.68,222.67,52.39]
["binance-futures","BNBUSDT",1655999774983,6.35,222.88,222.87,33.86]
["binance-futures","BNBUSDT",1655999827129,5.0,223.06,223.05,7.26]
["binance-futures","BNBUSDT",1655999842199,2.79,222.94,222.93,6.65]
["binance-futures","BNBUSDT",1655999893983,149.96,222.8,222.78,1.46]
["binance-futures","BNBUSDT",1655999943188,25.28,222.71,222.7,0.41]
["binance-futures","BNBUSDT",1655999956459,9.49,222.64,222.63,48.0]
["binance-futures","BNBUSDT",1656000010769,21.62,222.54,222.52,5.74]
["binance-futures","BNBUSDT",1656000023178,30.8,222.51,222.49,2.05]
["binance-futures","BNBUSDT",1656000069100,22.48,222.61,222.58,10.79]
["binance-futures","BNBUSDT",1656000120391,2.57,222.33,222.32,33.32]
["binance-futures","BNBUSDT",1656000135548,5.28,222.36,222.34,5.0]
["binance-futures","BNBUSDT",1656000193852,2.98,222.32,222.31,20.8]
["binance-futures","BNBUSDT",1656000245185,8.67,222.13,222.12,0.09]
["binance-futures","BNBUSDT",1656000258615,7.72,222.07,222.06,2.33]
["binance-futures","BNBUSDT",1656000305475,5.46,221.74,221.73,8.95]
["binance-futures","BNBUSDT",1656000317573,0.05,221.96,221.95,8.12]
["binance-futures","BNBUSDT",1656000364508,2.55,222.1,222.09,8.55]
["binance-futures","BNBUSDT",1656000412839,7.72,222.0,221.99,9.73]
["binance-futures","BNBUSDT",1656000425841,0.32,222.1,222.09,13.12]
["binance-futures","BNBUSDT",1656000474424,7.4,222.5,222.49,16.59]
["binance-futures","BNBUSDT",1656000522023,57.06,222.04,222.03,2.11]
["binance-futures","BNBUSDT",1656000536894,3.9,222.12,222.1,2.71]
["binance-futures","BNBUSDT",1656000589778,26.0,222.32,222.31,1.71]
["binance-futures","BNBUSDT",1656000642396,0.26,222.24,222.23,14.4]
["binance-futures","BNBUSDT",1656000662127,5.6,222.24,222.23,56.48]
["binance-futures","BNBUSDT",1656000724794,17.1,222.35,222.34,22.2]
["binance-futures","BNBUSDT",1656000740167,0.06,222.48,222.46,1.17]
["binance-futures","BNBUSDT",1656000797745,0.34,222.46,222.45,50.17]
["binance-futures","BNBUSDT",1656000860556,1.17,222.53,222.52,29.44]
["binance-futures","BNBUSDT",1656000875481,6.37,222.66,222.65,0.37]
["binance-futures","BNBUSDT",1656000953952,8.9,222.63,222.62,1.56]
["binance-futures","BNBUSDT",1656000997776,5.24,222.98,222.97,3.9]
["binance-futures","BNBUSDT",1656001018257,8.26,222.96,222.95,9.94]
["binance-futures","BNBUSDT",1656001076310,4.27,222.9,222.89,4.2]
["binance-futures","BNBUSDT",1656001091706,332.71,223.0,222.99,3.9]
["binance-futures","BNBUSDT",1656001145463,1.95,223.31,223.3,3.9]
["binance-futures","BNBUSDT",1656001208205,2.56,223.25,223.24,25.35]
["binance-futures","BNBUSDT",1656001227267,29.01,223.22,223.21,26.44]
["binance-futures","BNBUSDT",1656001286478,0.24,223.0,222.99,14.17]
["binance-futures","BNBUSDT",1656001342693,23.7,222.69,222.68,8.22]
["binance-futures","BNBUSDT",1656001358710,4.09,222.74,222.73,2.5]
["binance-futures","BNBUSDT",1656001413738,25.21,222.03,221.99,0.08]
["binance-futures","BNBUSDT",1656001427070,0.23,222.21,222.2,3.19]
["binance-futures","BNBUSDT",1656001474149,19.81,222.56,222.55,2.64]
["binance-futures","BNBUSDT",1656001525039,12.8,222.25,222.24,0.05]
["binance-futures","BNBUSDT",1656001542507,3.9,222.25,222.23,1.63]
["binance-futures","BNBUSDT",1656001605008,13.64,222.36,222.35,2.76]
["binance-futures","BNBUSDT",1656001663901,3.9,222.77,222.76,4.51]
["binance-futures","BNBUSDT",1656001679278,7.19,222.83,222.82,6.15]
["binance-futures","BNBUSDT",1656001732023,4.18,222.47,222.46,43.29]
["binance-futures","BNBUSDT",1656001746259,17.39,222.64,222.63,2.76]
["binance-futures","BNBUSDT",1656001803273,7.47,222.54,222.53,19.29]
["binance-futures","BNBUSDT",1656001869564,19.99,222.76,222.75,2.53]
["binance-futures","BNBUSDT",1656001887697,1.34,222.76,222.75,7.26]
["binance-futures","BNBUSDT",1656001945101,0.11,222.55,222.54,42.25]
["binance-futures","BNBUSDT",1656002009317,19.25,222.5,222.49,2.05]
["binance-futures","BNBUSDT",1656002027536,0.11,222.63,222.62,6.51]
["binance-futures","BNBUSDT",1656002090082,4.72,222.41,222.4,15.13]
["binance-futures","BNBUSDT",1656002105738,33.68,222.65,222.64,2.67]
["binance-futures","BNBUSDT",1656002156647,23.49,222.53,222.52,7.59]
["binance-futures","BNBUSDT",1656002225063,1.4,222.76,222.75,5.24]
["binance-futures","BNBUSDT",1656002242198,8.94,222.77,222.76,5.48]
["binance-futures","BNBUSDT",1656002309224,56.7,222.51,222.5,2.36]
["binance-futures","BNBUSDT",1656002370456,32.75,222.52,222.51,0.17]
["binance-futures","BNBUSDT",1656002391612,10.96,222.48,222.47,5.05]
["binance-futures","BNBUSDT",1656002446104,0.44,222.16,222.15,19.94]
["binance-futures","BNBUSDT",1656002460997,1.4,222.41,222.4,3.9]
["binance-futures","BNBUSDT",1656002518212,13.41,222.61,222.6,1.1]
["binance-futures","BNBUSDT",1656002582608,6.37,222.48,222.47,5.08]
["binance-futures","BNBUSDT",1656002600214,4.23,222.46,222.45,11.86]
["binance-futures","BNBUSDT",1656002668424,2.5,222.74,222.72,3.89]
["binance-futures","BNBUSDT",1656002727528,7.74,222.74,222.73,6.84]
["binance-futures","BNBUSDT",1656002743613,5.21,222.74,222.73,7.17]
["binance-futures","BNBUSDT",1656002809312,14.37,222.95,222.94,5.48]
["binance-futures","BNBUSDT",1656002828074,134.42,222.91,222.9,4.61]
["binance-futures","BNBUSDT",1656002879416,86.7,223.05,223.04,0.12]
["binance-futures","BNBUSDT",1656002925783,2.85,223.23,223.22,5.0]
["binance-futures","BNBUSDT",1656002941089,10.0,223.28,223.27,4.71]
["binance-futures","BNBUSDT",1656002998623,1.21,223.23,223.22,15.31]
["binance-futures","BNBUSDT",1656003065094,19.49,223.08,223.07,10.13]
["binance-futures","BNBUSDT",1656003083018,8.86,223.04,223.03,6.94]
["binance-futures","BNBUSDT",1656003161555,14.93,223.08,223.07,5.63]
["binance-futures","BNBUSDT",1656003182236,10.06,223.09,223.08,22.75]
["binance-futures","BNBUSDT",1656003240657,7.63,223.02,223.01,2.5]
["binance-futures","BNBUSDT",1656003305275,22.05,222.85,222.84,1.07]
["binance-futures","BNBUSDT",1656003319326,0.52,222.61,222.6,35.18]
["binance-futures","BNBUSDT",1656003383453,96.63,222.39,222.38,1.15]
["binance-futures","BNBUSDT",1656003443753,4.98,222.3,222.29,3.9]
["binance-futures","BNBUSDT",1656003459318,20.65,222.39,222.38,5.0]
["binance-futures","BNBUSDT",1656003517117,19.82,222.3,222.29,0.34]
["binance-futures","BNBUSDT",1656003538774,66.1,222.15,222.12,0.01]
["binance-futures","BNBUSDT",1656003595530,3.73,221.81,221.78,13.64]
["binance-futures","BNBUSDT",1656003644272,1.09,221.46,221.45,17.71]
["binance-futures","BNBUSDT",1656003661025,10.77,221.52,221.51,36.07]
["binance-futures","BNBUSDT",1656003709072,25.68,221.45,221.44,7.4]
["binance-futures","BNBUSDT",1656003758956,23.46,221.38,221.37,2.48]
["binance-futures","BNBUSDT",1656003774189,25.03,221.29,221.28,2.89]
["binance-futures","BNBUSDT",1656003822712,12.24,221.06,221.05,7.77]
["binance-futures","BNBUSDT",1656003834920,83.63,221.11,221.1,16.74]
["binance-futures","BNBUSDT",1656003882882,13.65,221.48,221.47,14.59]
["binance-futures","BNBUSDT",1656003928251,4.57,221.89,221.88,24.15]
["binance-futures","BNBUSDT",1656003940228,0.07,222.1,222.08,2.48]
["binance-futures","BNBUSDT",1656003987774,27.41,222.35,222.34,0.12]
["binance-futures","BNBUSDT",1656004039503,1.65,222.6,222.59,0.06]
["binance-futures","BNBUSDT",1656004050855,22.22,222.84,222.83,1.4]
["binance-futures","BNBUSDT",1656004095537,5.24,222.95,222.94,0.06]
["binance-futures","BNBUSDT",1656004109838,11.28,223.17,223.09,5.3]
["binance-futures","BNBUSDT",1656004160226,1.46,222.95,222.94,8.94]
["binance-futures","BNBUSDT",1656004220491,0.08,222.72,222.71,37.87]
["binance-futures","BNBUSDT",1656004237582,83.8,222.81,222.8,0.03]
["binance-futures","BNBUSDT",1656004298070,35.01,223.17,223.16,0.06]
["binance-futures","BNBUSDT",1656004352212,5.08,223.17,223.16,26.73]
["binance-futures","BNBUSDT",1656004366574,25.74,223.07,223.04,33.58]
["binance-futures","BNBUSDT",1656004430237,4.99,222.91,222.89,11.17]
["binance-futures","BNBUSDT",1656004494295,42.82,222.95,222.94,10.88]
["binance-futures","BNBUSDT",1656004511180,4.47,222.91,222.9,17.42]
["binance-futures","BNBUSDT",1656004576608,13.31,222.93,222.92,7.48]
["binance-futures","BNBUSDT",1656004615138,1.25,222.83,222.82,12.49]
["binance-futures","BNBUSDT",1656004667127,4.83,223.01,223.0,34.97]
["binance-futures","BNBUSDT",1656004724383,0.82,223.25,223.24,39.27]
["binance-futures","BNBUSDT",1656004742418,28.37,223.17,223.16,0.93]
["binance-futures","BNBUSDT",1656004801815,4.48,223.16,223.13,5.81]
["binance-futures","BNBUSDT",1656004861932,0.06,222.9,222.89,12.88]
["binance-futures","BNBUSDT",1656004876066,23.79,222.78,222.77,0.06]
["binance-futures","BNBUSDT",1656004946187,8.9,222.77,222.76,2.35]
["binance-futures","BNBUSDT",1656004964536,2.93,222.82,222.81,5.59]
["binance-futures","BNBUSDT",1656005027031,20.31,222.86,222.84,11.37]
["binance-futures","BNBUSDT",1656005094818,4.2,222.8,222.79,8.23]
["binance-futures","BNBUSDT",1656005111954,11.68,222.76,222.75,0.08]
["binance-futures","BNBUSDT",1656005178704,3.48,223.05,223.04,31.09]
["binance-futures","BNBUSDT",1656005240486,1.19,222.61,222.6,13.99]
["binance-futures","BNBUSDT",1656005255196,9.6,222.53,222.52,10.65]
["binance-futures","BNBUSDT",1656005309407,1.39,222.27,222.26,13.96]
["binance-futures","BNBUSDT",1656005322866,19.62,222.24,222.23,1.75]
["binance-futures","BNBUSDT",1656005391251,0.27,222.26,222.25,8.01]
["binance-futures","BNBUSDT",1656005449707,26.94,222.62,222.61,0.66]
["binance-futures","BNBUSDT",1656005466310,5.77,222.52,222.48,4.33]
["binance-futures","BNBUSDT",1656005533886,3.9,222.73,222.72,19.35]
["binance-futures","BNBUSDT",1656005597953,18.07,222.95,222.94,14.18]
["binance-futures","BNBUSDT",1656005616876,0.06,222.96,222.95,12.43]
["binance-futures","BNBUSDT",1656005683468,1.4,222.94,222.93,12.98]
["binance-futures","BNBUSDT",1656005704439,23.71,222.93,222.92,1.37]
["binance-futures","BNBUSDT",1656005775570,15.62,222.71,222.7,6.06]
["binance-futures","BNBUSDT",1656005848944,1.01,222.71,222.7,18.43]
["binance-futures","BNBUSDT",1656005868294,94.1,222.75,222.72,0.06]
["binance-futures","BNBUSDT",1656005941976,0.46,222.57,222.56,8.35]
["binance-futures","BNBUSDT",1656005994942,9.78,222.8,222.79,25.31]
["binance-futures","BNBUSDT",1656006028510,5.33,222.85,222.84,40.23]
["binance-futures","BNBUSDT",1656006105190,6.1,222.57,222.56,1.51]
["binance-futures","BNBUSDT",1656006124631,40.29,222.55,222.54,46.07]
["binance-futures","BNBUSDT",1656006187223,1.0,222.74,222.73,74.17]
["binance-futures","BNBUSDT",1656006243422,23.39,223.01,223.0,3.3]
["binance-futures","BNBUSDT",1656006260129,50.77,223.0,222.99,6.07]
["binance-futures","BNBUSDT",1656006332066,0.06,222.92,222.91,35.06]
["binance-futures","BNBUSDT",1656006394891,13.15,223.38,223.37,0.08]
["binance-futures","BNBUSDT",1656006408888,5.06,223.35,223.34,2.23]
["binance-futures","BNBUSDT",1656006462338,16.23,223.3,223.29,6.65]
["binance-futures","BNBUSDT",1656006479923,4.06,223.29,223.28,5.06]
["binance-futures","BNBUSDT",1656006551899,3.97,223.38,223.37,53.44]
["binance-futures","BNBUSDT",1656006619489,7.15,223.45,223.44,20.87]
["binance-futures","BNBUSDT",1656006637049,0.89,223.53,223.52,31.35]
["binance-futures","BNBUSDT",1656006686988,50.43,223.78,223.77,0.06]
["binance-futures","BNBUSDT",1656006735987,15.0,223.47,223.46,58.56]
["binance-futures","BNBUSDT",1656006751357,5.3,223.61,223.6,16.29]
["binance-futures","BNBUSDT",1656006807102,4.27,223.45,223.44,32.14]
["binance-futures","BNBUSDT",1656006819352,87.55,223.41,223.39,0.03]
["binance-futures","BNBUSDT",1656006872368,33.96,222.95,222.94,5.73]
["binance-futures","BNBUSDT",1656006935793,60.28,222.87,222.86,0.35]
["binance-futures","BNBUSDT",1656006956787,4.96,222.9,222.89,4.39]
["binance-futures","BNBUSDT",1656007005882,3.99,222.72,222.71,5.27]
["binance-futures","BNBUSDT",1656007065165,11.54,222.74,222.73,9.81]
["binance-futures","BNBUSDT",1656007083789,2.62,222.76,222.75,4.87]
["binance-futures","BNBUSDT",1656007143587,17.42,222.79,222.78,48.41]
["binance-futures","BNBUSDT",1656007159425,6.9,222.87,222.86,13.98]
["binance-futures","BNBUSDT",1656007220778,6.4,222.88,222.87,6.4]
["binance-futures","BNBUSDT",1656007285307,26.19,222.99,222.98,0.79]
["binance-futures","BNBUSDT",1656007302530,7.18,223.04,223.03,10.42]
["binance-futures","BNBUSDT",1656007364553,11.25,223.24,223.23,12.68]
["binance-futures","BNBUSDT",1656007430379,14.78,223.09,223.08,12.36]
["binance-futures","BNBUSDT",1656007448554,216.45,223.2,223.19,3.27]
["binance-futures","BNBUSDT",1656007510669,3.02,223.04,223.03,8.75]
["binance-futures","BNBUSDT",1656007528711,33.88,223.03,223.02,0.09]
["binance-futures","BNBUSDT",1656007601425,4.53,222.81,222.8,23.35]
["binance-futures","BNBUSDT",1656007678209,30.51,223.03,223.0,0.06]
["binance-futures","BNBUSDT",1656007697957,21.89,223.06,223.05,0.19]
["binance-futures","BNBUSDT",1656007762372,40.66,222.84,222.83,40.3]
["binance-futures","BNBUSDT",1656007808627,50.38,222.28,222.27,0.04]
["binance-futures","BNBUSDT",1656007825490,0.15,222.18,222.16,5.0]
["binance-futures","BNBUSDT",1656007878859,15.96,222.45,222.44,5.03]
["binance-futures","BNBUSDT",1656007894110,20.6,222.68,222.67,6.03]
["binance-futures","BNBUSDT",1656007956171,1.4,222.99,222.98,3.9]
["binance-futures","BNBUSDT",1656008026352,8.59,222.85,222.84,8.9]
["binance-futures","BNBUSDT",1656008047740,28.43,222.73,222.72,21.68]
["binance-futures","BNBUSDT",1656008114724,14.17,222.95,222.94,9.32]
["binance-futures","BNBUSDT",1656008174618,6.45,223.09,223.08,6.63]
["binance-futures","BNBUSDT",1656008194838,1.86,222.88,222.84,2.94]
["binance-futures","BNBUSDT",1656008250549,0.25,223.05,223.04,19.78]
["binance-futures","BNBUSDT",1656008269210,37.71,223.14,223.13,1.63]
["binance-futures","BNBUSDT",1656008336993,1.38,223.17,223.16,10.44]
["binance-futures","BNBUSDT",1656008406306,32.16,223.21,223.2,4.25]
["binance-futures","BNBUSDT",1656008431457,42.88,223.11,223.1,37.99]
["binance-futures","BNBUSDT",1656008509367,25.58,223.35,223.34,9.95]
["binance-futures","BNBUSDT",1656008587551,12.57,223.36,223.35,7.97]
["binance-futures","BNBUSDT",1656008611427,0.03,223.39,223.38,24.96]
["binance-futures","BNBUSDT",1656008644433,24.43,223.46,223.45,19.66]
["binance-futures","BNBUSDT",1656008700732,2.5,223.55,223.54,4.31]
["binance-futures","BNBUSDT",1656008776010,9.41,223.53,223.52,16.2]
["binance-futures","BNBUSDT",1656008839068,1.58,223.55,223.54,18.5]
["binance-futures","BNBUSDT",1656008863146,0.49,223.53,223.52,14.56]
["binance-futures","BNBUSDT",1656008917473,8.9,223.32,223.31,8.49]
["binance-futures","BNBUSDT",1656008989056,19.03,223.15,223.14,12.06]
["binance-futures","BNBUSDT",1656009007945,5.2,223.09,223.08,24.55]
["binance-futures","BNBUSDT",1656009078114,37.55,223.32,223.31,6.05]
["binance-futures","BNBUSDT",1656009137301,20.33,223.57,223.56,6.41]
["binance-futures","BNBUSDT",1656009148953,3.97,223.59,223.58,33.67]
["binance-futures","BNBUSDT",1656009210452,45.06,223.46,223.45,1.8]
["binance-futures","BNBUSDT",1656009228635,30.62,223.38,223.37,1.4]
["binance-futures","BNBUSDT",1656009292751,5.0,223.65,223.64,4.93]
["binance-futures","BNBUSDT",1656009358989,19.91,223.58,223.57,16.68]
["binance-futures","BNBUSDT",1656009374485,1.23,223.46,223.45,1.4]
["binance-futures","BNBUSDT",1656009433028,10.14,223.31,223.3,24.75]
["binance-futures","BNBUSDT",1656009508246,3.67,223.3,223.29,0.89]
["binance-futures","BNBUSDT",1656009529910,25.32,223.44,223.43,1.28]
["binance-futures","BNBUSDT",1656009583169,36.57,223.04,223.03,5.05]
["binance-futures","BNBUSDT",1656009600655,1.4,223.12,223.11,54.04]
["binance-futures","BNBUSDT",1656009675038,17.6,223.17,223.16,7.04]
["binance-futures","BNBUSDT",1656009754181,9.45,223.18,223.17,15.71]
["binance-futures","BNBUSDT",1656009776671,0.12,223.15,223.14,28.46]
["binance-futures","BNBUSDT",1656009852414,30.61,223.24,223.23,0.16]
["binance-futures","BNBUSDT",1656009921840,28.77,223.17,223.14,0.08]
["binance-futures","BNBUSDT",1656009939954,1.17,223.06,223.04,4.09]
["binance-futures","BNBUSDT",1656009995591,10.06,222.58,222.57,20.52]
["binance-futures","BNBUSDT",1656010013321,18.89,222.55,222.54,4.57]
["binance-futures","BNBUSDT",1656010063052,8.81,222.92,222.91,2.24]
["binance-futures","BNBUSDT",1656010156860,2.4,222.91,222.9,1.4]
["binance-futures","BNBUSDT",1656010178306,17.54,222.74,222.73,0.15]
["binance-futures","BNBUSDT",1656010249452,29.97,222.83,222.82,6.18]
["binance-futures","BNBUSDT",1656010336024,1.69,222.96,222.95,13.78]
["binance-futures","BNBUSDT",1656010359364,6.47,222.95,222.94,20.15]
["binance-futures","BNBUSDT",1656010440558,9.64,222.89,222.88,7.19]
["binance-futures","BNBUSDT",1656010457351,46.71,222.86,222.85,2.16]
["binance-futures","BNBUSDT",1656010531099,14.79,222.8,222.79,4.91]
["binance-futures","BNBUSDT",1656010613976,6.04,222.82,222.81,51.8]
["binance-futures","BNBUSDT",1656010635114,4.95,222.9,222.89,63.71]
["binance-futures","BNBUSDT",1656010718200,25.43,222.98,222.97,16.35]
["binance-futures","BNBUSDT",1656010803147,9.75,222.93,222.92,29.28]
["binance-futures","BNBUSDT",1656010817077,20.08,222.91,222.9,51.03]
["binance-futures","BNBUSDT",1656010889805,9.95,222.83,222.82,7.34]
["binance-futures","BNBUSDT",1656010911250,3.16,222.9,222.89,16.12]
["binance-futures","BNBUSDT",1656010979001,2.35,222.64,222.63,6.4]
["binance-futures","BNBUSDT",1656011052485,8.49,222.78,222.77,1.46]
["binance-futures","BNBUSDT",1656011075092,8.81,222.84,222.83,3.55]
["binance-futures","BNBUSDT",1656011145334,11.25,222.5,222.49,9.47]
["binance-futures","BNBUSDT",1656011213524,0.09,222.97,222.96,37.35]
["binance-futures","BNBUSDT",1656011230604,8.4,223.02,223.01,24.46]
["binance-futures","BNBUSDT",1656011288485,23.61,222.55,222.54,0.22]
["binance-futures","BNBUSDT",1656011303614,10.97,222.61,222.6,2.93]
["binance-futures","BNBUSDT",1656011369526,9.67,222.7,222.69,0.31]
["binance-futures","BNBUSDT",1656011424776,6.03,223.61,223.6,7.4]
["binance-futures","BNBUSDT",1656011438162,1.4,223.38,223.37,11.99]
["binance-futures","BNBUSDT",1656011486936,1.51,223.6,223.59,24.04]
["binance-futures","BNBUSDT",1656011539685,8.7,223.76,223.75,16.07]
["binance-futures","BNBUSDT",1656011557560,20.91,223.77,223.76,0.22]
["binance-futures","BNBUSDT",1656011624335,0.15,223.74,223.73,3.95]
["binance-futures","BNBUSDT",1656011639341,8.33,223.79,223.78,0.12]
["binance-futures","BNBUSDT",1656011700197,1.45,223.83,223.82,4.4]
["binance-futures","BNBUSDT",1656011761661,5.9,223.67,223.66,43.4]
["binance-futures","BNBUSDT",1656011776061,41.42,223.55,223.54,3.08]
["binance-futures","BNBUSDT",1656011841287,2.88,223.37,223.36,9.01]
["binance-futures","BNBUSDT",1656011908269,0.71,223.37,223.36,30.17]
["binance-futures","BNBUSDT",1656011923033,13.92,223.28,223.27,3.86]
["binance-futures","BNBUSDT",1656011979296,51.37,223.86,223.85,1.4]
["binance-futures","BNBUSDT",1656011996335,18.29,223.78,223.77,1.28]
["binance-futures","BNBUSDT",1656012052820,16.78,223.96,223.95,3.42]
["binance-futures","BNBUSDT",1656012103113,18.09,224.02,224.01,2.16]
["binance-futures","BNBUSDT",1656012117844,6.43,224.05,224.04,4.94]
["binance-futures","BNBUSDT",1656012178731,4.77,224.24,224.23,35.59]
["binance-futures","BNBUSDT",1656012223551,0.86,224.65,224.64,11.63]
["binance-futures","BNBUSDT",1656012237222,1.43,224.71,224.7,0.66]
["binance-futures","BNBUSDT",1656012282779,0.5,224.81,224.8,32.64]
["binance-futures","BNBUSDT",1656012297741,0.03,224.82,224.81,10.23]
["binance-futures","BNBUSDT",1656012346838,8.41,224.85,224.84,5.08]
["binance-futures","BNBUSDT",1656012396785,5.16,224.83,224.82,1.88]
["binance-futures","BNBUSDT",1656012411986,2.5,224.77,224.76,5.33]
["binance-futures","BNBUSDT",1656012479642,12.12,224.88,224.87,11.39]
["binance-futures","BNBUSDT",1656012520725,1.4,227.19,227.18,22.68]
["binance-futures","BNBUSDT",1656012530221,6.2,227.31,227.3,13.68]
["binance-futures","BNBUSDT",1656012568919,5.11,227.34,227.33,10.73]
["binance-futures","BNBUSDT",1656012580817,8.0,227.36,227.33,5.0]
["binance-futures","BNBUSDT",1656012625651,4.49,226.73,226.72,3.9]
["binance-futures","BNBUSDT",1656012671818,9.08,226.68,226.67,2.74]
["binance-futures","BNBUSDT",1656012680318,7.64,226.73,226.72,0.09]
["binance-futures","BNBUSDT",1656012728160,15.49,226.6,226.59,2.54]
["binance-futures","BNBUSDT",1656012781303,17.64,226.32,226.31,2.09]
["binance-futures","BNBUSDT",1656012795470,5.07,226.51,226.5,11.81]
["binance-futures","BNBUSDT",1656012850262,23.09,226.93,226.92,16.78]
["binance-futures","BNBUSDT",1656012896419,5.0,227.48,227.46,0.03]
["binance-futures","BNBUSDT",1656012907840,0.32,227.83,227.82,31.71]
["binance-futures","BNBUSDT",1656012949352,23.97,228.41,228.38,16.16]
["binance-futures","BNBUSDT",1656012961240,14.01,228.22,228.21,9.92]
["binance-futures","BNBUSDT",1656013000477,10.05,228.58,228.57,2.01]
["binance-futures","BNBUSDT",1656013045790,9.89,228.65,228.64,4.2]
["binance-futures","BNBUSDT",1656013063519,2.5,228.64,228.63,4.65]
["binance-futures","BNBUSDT",1656013110604,0.21,228.91,228.9,117.1]
["binance-futures","BNBUSDT",1656013152012,1.16,229.1,229.09,3.31]
["binance-futures","BNBUSDT",1656013164741,0.06,229.27,229.25,3.9]
["binance-futures","BNBUSDT",1656013213923,9.48,229.08,229.07,13.87]
["binance-futures","BNBUSDT",1656013227705,5.48,229.13,229.12,6.33]
["binance-futures","BNBUSDT",1656013276340,9.88,229.0,228.99,6.41]
["binance-futures","BNBUSDT",1656013324629,15.61,228.79,228.78,1.72]
["binance-futures","BNBUSDT",1656013338221,2.5,228.66,228.65,2.18]
["binance-futures","BNBUSDT",1656013389498,11.7,228.76,228.75,7.62]
["binance-futures","BNBUSDT",1656013447517,15.36,228.72,228.71,7.66]
["binance-futures","BNBUSDT",1656013462495,1.76,228.82,228.81,60.72]
["binance-futures","BNBUSDT",1656013507441,12.46,229.14,229.09,9.1]
["binance-futures","BNBUSDT",1656013521740,2.58,229.13,229.12,16.48]
["binance-futures","BNBUSDT",1656013569882,1.7,228.42,228.41,25.42]
["binance-futures","BNBUSDT",1656013612609,14.12,228.69,228.68,5.25]
["binance-futures","BNBUSDT",1656013631072,58.14,228.69,228.68,1.63]
["binance-futures","BNBUSDT",1656013681996,8.15,228.78,228.77,6.85]
["binance-futures","BNBUSDT",1656013702095,22.35,228.76,228.75,49.73]
["binance-futures","BNBUSDT",1656013748907,20.45,229.06,229.05,5.13]
["binance-futures","BNBUSDT",1656013801159,12.0,229.13,229.11,0.06]
["binance-futures","BNBUSDT",1656013815946,9.93,229.09,229.08,2.5]
["binance-futures","BNBUSDT",1656013862417,0.41,229.15,229.14,15.21]
["binance-futures","BNBUSDT",1656013911439,10.82,229.17,229.16,7.61]
["binance-futures","BNBUSDT",1656013924535,25.95,229.11,229.1,111.73]
["binance-futures","BNBUSDT",1656013972830,2.9,228.56,228.55,14.16]
["binance-futures","BNBUSDT",1656014024308,0.2,228.55,228.54,56.06]
["binance-futures","BNBUSDT",1656014037978,7.5,228.4,228.39,6.84]
["binance-futures","BNBUSDT",1656014094324,1.19,228.65,228.64,61.45]
["binance-futures","BNBUSDT",1656014111157,0.53,228.71,228.7,16.43]
["binance-futures","BNBUSDT",1656014168865,32.69,228.43,228.42,0.03]
["binance-futures","BNBUSDT",1656014222781,6.45,228.63,228.62,55.92]
["binance-futures","BNBUSDT",1656014235437,10.22,228.71,228.7,3.74]
["binance-futures","BNBUSDT",1656014298506,1.61,228.96,228.95,12.39]
["binance-futures","BNBUSDT",1656014360042,11.59,229.06,229.05,4.66]
["binance-futures","BNBUSDT",1656014376016,5.55,229.04,229.03,3.49]
["binance-futures","BNBUSDT",1656014422280,0.11,229.14,229.13,1.0]
["binance-futures","BNBUSDT",1656014434849,5.52,229.07,229.04,5.61]
["binance-futures","BNBUSDT",1656014485718,16.03,228.68,228.67,0.09]
["binance-futures","BNBUSDT",1656014541434,13.67,228.55,228.54,1.13]
["binance-futures","BNBUSDT",1656014551953,20.69,228.29,228.27,0.18]
["binance-futures","BNBUSDT",1656014596539,2.41,227.96,227.95,9.97]
["binance-futures","BNBUSDT",1656014642088,2.37,228.06,228.03,35.22]
["binance-futures","BNBUSDT",1656014654425,24.21,228.13,228.07,1.66]
["binance-futures","BNBUSDT",1656014705451,4.09,228.02,228.01,5.86]
["binance-futures","BNBUSDT",1656014718719,47.61,227.84,227.83,9.37]
["binance-futures","BNBUSDT",1656014767082,17.75,227.55,227.54,0.22]
["binance-futures","BNBUSDT",1656014798916,5.05,227.71,227.7,8.29]
["binance-futures","BNBUSDT",1656014829367,11.18,227.67,227.66,2.65]
["binance-futures","BNBUSDT",1656014885995,11.44,227.49,227.48,8.9]
["binance-futures","BNBUSDT",1656014946909,2.9,227.47,227.46,1.4]
["binance-futures","BNBUSDT",1656014960388,27.27,227.77,227.76,5.97]
["binance-futures","BNBUSDT",1656015012041,2.5,228.01,228.0,1.4]
["binance-futures","BNBUSDT",1656015027495,17.95,228.05,228.04,2.15]
["binance-futures","BNBUSDT",1656015080019,16.36,228.36,228.35,22.67]
["binance-futures","BNBUSDT",1656015135966,10.37,228.37,228.36,1.4]
["binance-futures","BNBUSDT",1656015150285,16.5,228.46,228.45,0.48]
["binance-futures","BNBUSDT",1656015195089,2.4,229.67,229.64,1.13]
["binance-futures","BNBUSDT",1656015241491,39.48,229.48,229.47,13.88]
["binance-futures","BNBUSDT",1656015253704,10.78,229.08,229.07,0.06]
["binance-futures","BNBUSDT",1656015296097,5.9,230.65,230.4,0.22]
["binance-futures","BNBUSDT",1656015308510,6.12,230.09,230.02,8.78]
["binance-futures","BNBUSDT",1656015354507,6.07,229.48,229.47,3.9]
["binance-futures","BNBUSDT",1656015398887,7.24,229.11,229.1,8.11]
["binance-futures","BNBUSDT",1656015412476,0.05,229.14,229.13,118.82]
["binance-futures","BNBUSDT",1656015465418,1.4,229.21,229.2,3.9]
["binance-futures","BNBUSDT",1656015520168,2.63,229.14,229.13,27.59]
["binance-futures","BNBUSDT",1656015536326,7.68,229.21,229.2,0.13]
["binance-futures","BNBUSDT",1656015599859,84.78,229.41,229.4,0.22]
["binance-futures","BNBUSDT",1656015612052,2.91,229.37,229.36,14.57]
["binance-futures","BNBUSDT",1656015675230,4.14,229.11,229.1,10.07]
["binance-futures","BNBUSDT",1656015738919,8.92,229.43,229.42,27.72]
["binance-futures","BNBUSDT",1656015756256,4.5,229.56,229.55,6.71]
["binance-futures","BNBUSDT",1656015825009,32.74,229.35,229.34,0.03]
["binance-futures","BNBUSDT",1656015887007,11.32,229.45,229.44,5.32]
["binance-futures","BNBUSDT",1656015903861,59.35,229.32,229.31,5.78]
["binance-futures","BNBUSDT",1656015961616,59.57,229.15,229.14,3.84]
["binance-futures","BNBUSDT",1656015977368,28.04,228.69,228.65,11.28]
["binance-futures","BNBUSDT",1656016038731,0.06,228.78,228.77,11.4]
["binance-futures","BNBUSDT",1656016096133,2.64,228.94,228.93,10.8]
["binance-futures","BNBUSDT",1656016111924,0.05,228.91,228.9,27.85]
["binance-futures","BNBUSDT",1656016178175,6.12,228.84,228.83,62.24]
["binance-futures","BNBUSDT",1656016232786,6.28,228.71,228.7,7.91]
["binance-futures","BNBUSDT",1656016248010,0.1,228.71,228.7,20.19]
["binance-futures","BNBUSDT",1656016303900,1.28,228.54,228.53,8.64]
["binance-futures","BNBUSDT",1656016373760,8.29,228.27,228.23,52.34]
["binance-futures","BNBUSDT",1656016387015,0.06,228.27,228.26,14.17]
["binance-futures","BNBUSDT",1656016449095,5.74,228.3,228.28,8.59]
["binance-futures","BNBUSDT",1656016465847,8.35,228.48,228.47,2.81]
["binance-futures","BNBUSDT",1656016532458,6.84,228.67,228.66,0.96]
["binance-futures","BNBUSDT",1656016592906,0.06,228.57,228.56,7.87]
["binance-futures","BNBUSDT",1656016611817,0.39,228.64,228.63,36.37]
["binance-futures","BNBUSDT",1656016666424,19.94,228.47,228.46,5.24]
["binance-futures","BNBUSDT",1656016738254,0.92,228.39,228.38,65.93]
["binance-futures","BNBUSDT",1656016758941,0.13,228.39,228.38,12.01]
["binance-futures","BNBUSDT",1656016823958,6.87,228.6,228.59,12.21]
["binance-futures","BNBUSDT",1656016841462,13.7,228.64,228.63,1.14]
["binance-futures","BNBUSDT",1656016914147,3.56,228.52,228.51,16.33]
["binance-futures","BNBUSDT",1656016990033,43.59,228.28,228.27,5.65]
["binance-futures","BNBUSDT",1656017009325,13.34,228.25,228.24,7.67]
["binance-futures","BNBUSDT",1656017080605,1.31,228.46,228.45,17.87]
["binance-futures","BNBUSDT",1656017143755,2.5,228.65,228.63,12.16]
["binance-futures","BNBUSDT",1656017159024,70.54,228.51,228.5,0.54]
["binance-futures","BNBUSDT",1656017217793,35.18,228.94,228.91,0.44]
["binance-futures","BNBUSDT",1656017234202,14.6,228.96,228.95,12.43]
["binance-futures","BNBUSDT",1656017306450,15.48,228.91,228.9,5.0]
["binance-futures","BNBUSDT",1656017354363,0.32,229.07,229.06,17.31]
["binance-futures","BNBUSDT",1656017375234,8.96,229.07,229.05,0.06]
["binance-futures","BNBUSDT",1656017449433,16.06,228.97,228.96,1.23]
["binance-futures","BNBUSDT",1656017519043,20.79,228.72,228.71,188.71]
["binance-futures","BNBUSDT",1656017534644,0.74,228.92,228.91,12.09]
["binance-futures","BNBUSDT",1656017592260,1.95,228.06,228.03,2.77]
["binance-futures","BNBUSDT",1656017604556,9.27,228.16,228.15,2.5]
["binance-futures","BNBUSDT",1656017652614,3.97,228.07,228.06,5.47]
["binance-futures","BNBUSDT",1656017716694,5.33,228.19,228.18,20.1]
["binance-futures","BNBUSDT",1656017744431,74.54,228.25,228.24,1.0]
["binance-futures","BNBUSDT",1656017806806,23.51,228.07,228.06,20.36]
["binance-futures","BNBUSDT",1656017869406,13.92,228.29,228.28,4.11]
["binance-futures","BNBUSDT",1656017891497,2.23,228.14,228.13,32.16]
["binance-futures","BNBUSDT",1656017958471,4.27,228.17,228.16,4.43]
["binance-futures","BNBUSDT",1656017982327,47.06,228.19,228.18,0.03]
["binance-futures","BNBUSDT",1656018043173,4.99,228.06,228.05,12.14]
["binance-futures","BNBUSDT",1656018103136,36.94,227.98,227.95,1.16]
["binance-futures","BNBUSDT",1656018124415,43.16,227.91,227.9,0.26]
["binance-futures","BNBUSDT",1656018196491,8.93,227.85,227.84,0.38]
["binance-futures","BNBUSDT",1656018278050,4.95,227.84,227.83,18.42]
["binance-futures","BNBUSDT",1656018291932,49.9,227.58,227.57,13.8]
["binance-futures","BNBUSDT",1656018359221,34.24,227.52,227.51,3.73]
["binance-futures","BNBUSDT",1656018377090,0.34,227.52,227.51,29.76]
["binance-futures","BNBUSDT",1656018448745,2.51,227.57,227.56,1.56]
["binance-futures","BNBUSDT",1656018523196,0.58,227.61,227.6,5.07]
["binance-futures","BNBUSDT",1656018543274,5.18,227.75,227.74,1.17]
["binance-futures","BNBUSDT",1656018618229,0.65,227.82,227.81,2.07]
["binance-futures","BNBUSDT",1656018702928,41.74,228.04,228.02,1.05]
["binance-futures","BNBUSDT",1656018750220,30.72,228.06,228.05,35.54]
["binance-futures","BNBUSDT",1656018793168,2.75,228.08,228.07,21.97]
["binance-futures","BNBUSDT",1656018821008,17.47,228.0,227.99,1.08]
["binance-futures","BNBUSDT",1656018904298,7.76,227.83,227.82,30.28]
["binance-futures","BNBUSDT",1656018971997,79.79,227.68,227.67,11.23]
["binance-futures","BNBUSDT",1656018997006,0.15,227.68,227.67,18.32]
["binance-futures","BNBUSDT",1656019087083,1.22,227.55,227.54,18.63]
["binance-futures","BNBUSDT",1656019166204,21.42,227.56,227.55,11.72]
["binance-futures","BNBUSDT",1656019188027,21.38,227.46,227.45,2.44]
["binance-futures","BNBUSDT",1656019273943,10.25,227.39,227.38,62.86]
["binance-futures","BNBUSDT",1656019303250,6.33,227.4,227.39,5.33]
["binance-futures","BNBUSDT",1656019398438,0.09,227.22,227.21,13.26]
["binance-futures","BNBUSDT",1656019488090,36.71,227.15,227.14,9.73]
["binance-futures","BNBUSDT",1656019513562,10.5,227.12,227.11,0.43]
["binance-futures","BNBUSDT",1656019601510,4.39,227.47,227.46,4.47]
["binance-futures","BNBUSDT",1656019700073,8.97,227.46,227.45,1.44]
["binance-futures","BNBUSDT",1656019728070,2.42,227.47,227.46,6.0]
["binance-futures","BNBUSDT",1656019830650,0.03,227.32,227.31,75.29]
["binance-futures","BNBUSDT",1656019869060,22.5,227.33,227.32,51.15]
["binance-futures","BNBUSDT",1656019988248,43.13,227.39,227.38,82.5]
["binance-futures","BNBUSDT",1656020092131,16.33,227.51,227.5,4.3]
["binance-futures","BNBUSDT",1656020114777,6.1,227.4,227.39,2.31]
["binance-futures","BNBUSDT",1656020178357,5.0,226.89,226.88,5.62]
["binance-futures","BNBUSDT",1656020256134,0.76,226.77,226.76,2.02]
["binance-futures","BNBUSDT",1656020287396,10.65,226.77,226.76,4.37]
["binance-futures","BNBUSDT",1656020382229,22.62,226.95,226.94,16.12]
["binance-futures","BNBUSDT",1656020410471,13.81,226.83,226.82,4.43]
["binance-futures","BNBUSDT",1656020507457,3.91,226.59,226.58,3.47]
["binance-futures","BNBUSDT",1656020592527,15.64,226.52,226.51,13.74]
["binance-futures","BNBUSDT",1656020609998,3.08,226.7,226.69,12.89]
["binance-futures","BNBUSDT",1656020686251,2.33,226.84,226.83,12.34]
["binance-futures","BNBUSDT",1656020786263,1.88,226.75,226.74,5.16]
["binance-futures","BNBUSDT",1656020813293,1.9,226.75,226.74,2.48]
["binance-futures","BNBUSDT",1656020897362,4.3,226.55,226.54,8.19]
["binance-futures","BNBUSDT",1656020927020,21.4,226.67,226.66,55.64]
["binance-futures","BNBUSDT",1656021030437,9.77,226.79,226.78,9.48]
["binance-futures","BNBUSDT",1656021123973,65.23,226.75,226.74,3.28]
["binance-futures","BNBUSDT",1656021149318,1.97,226.68,226.67,62.62]
["binance-futures","BNBUSDT",1656021239853,3.48,226.71,226.7,4.25]
["binance-futures","BNBUSDT",1656021341482,6.43,226.72,226.71,0.12]
["binance-futures","BNBUSDT",1656021367281,24.89,226.66,226.65,8.39]
["binance-futures","BNBUSDT",1656021464659,5.56,226.7,226.68,12.25]
["binance-futures","BNBUSDT",1656021495049,1.48,226.7,226.69,2.95]
["binance-futures","BNBUSDT",1656021579245,1.08,226.39,226.38,71.89]
["binance-futures","BNBUSDT",1656021631397,0.45,226.3,226.29,14.84]
["binance-futures","BNBUSDT",1656021648665,9.47,226.48,226.46,0.06]
["binance-futures","BNBUSDT",1656021714237,6.46,226.64,226.63,6.26]
["binance-futures","BNBUSDT",1656021776420,17.51,226.41,226.4,0.22]
["binance-futures","BNBUSDT",1656021793684,1.1,226.5,226.49,18.38]
["binance-futures","BNBUSDT",1656021853277,23.09,226.73,226.72,0.7]
["binance-futures","BNBUSDT",1656021902193,9.04,227.6,227.59,0.36]
["binance-futures","BNBUSDT",1656021914935,18.26,227.59,227.58,25.57]
["binance-futures","BNBUSDT",1656021970884,8.69,227.27,227.26,6.07]
["binance-futures","BNBUSDT",1656021984387,27.02,227.19,227.18,0.78]
["binance-futures","BNBUSDT",1656022051859,11.67,227.23,227.22,5.19]
["binance-futures","BNBUSDT",1656022102237,1.75,227.73,227.72,2.5]
["binance-futures","BNBUSDT",1656022114590,3.34,227.49,227.48,0.03]
["binance-futures","BNBUSDT",1656022168568,31.54,227.67,227.66,0.53]
["binance-futures","BNBUSDT",1656022196545,26.54,227.6,227.59,5.28]
["binance-futures","BNBUSDT",1656022250684,10.0,227.4,227.3,3.31]
["binance-futures","BNBUSDT",1656022319867,6.25,227.43,227.42,8.5]
["binance-futures","BNBUSDT",1656022337490,0.28,227.44,227.38,15.16]
["binance-futures","BNBUSDT",1656022405055,4.77,227.7,227.66,65.88]
["binance-futures","BNBUSDT",1656022465507,0.33,227.74,227.73,89.26]
["binance-futures","BNBUSDT",1656022484680,1.38,227.6,227.55,15.65]
["binance-futures","BNBUSDT",1656022539252,5.59,227.91,227.9,16.13]
["binance-futures","BNBUSDT",1656022598213,1.42,227.83,227.71,1.65]
["binance-futures","BNBUSDT",1656022610400,34.66,227.91,227.9,2.5]
["binance-futures","BNBUSDT",1656022677832,0.45,227.98,227.94,7.39]
["binance-futures","BNBUSDT",1656022689938,15.68,228.16,228.1,12.52]
["binance-futures","BNBUSDT",1656022732622,10.26,228.33,228.32,5.0]
["binance-futures","BNBUSDT",1656022782323,4.28,228.04,228.03,5.0]
["binance-futures","BNBUSDT",1656022795279,20.44,228.06,228.05,4.44]
["binance-futures","BNBUSDT",1656022859259,4.82,228.06,228.05,13.36]
["binance-futures","BNBUSDT",1656022921725,15.11,228.15,228.14,6.08]
["binance-futures","BNBUSDT",1656022938144,0.37,228.27,228.26,14.49]
["binance-futures","BNBUSDT",1656022995593,5.45,228.56,228.55,5.45]
["binance-futures","BNBUSDT",1656023011463,8.73,228.61,228.6,7.31]
["binance-futures","BNBUSDT",1656023060099,298.76,228.49,228.48,0.58]
["binance-futures","BNBUSDT",1656023127013,7.56,228.45,228.44,5.63]
["binance-futures","BNBUSDT",1656023144367,17.39,228.44,228.43,6.31]
["binance-futures","BNBUSDT",1656023203581,3.29,228.4,228.35,5.85]
["binance-futures","BNBUSDT",1656023259439,3.64,228.17,228.16,2.5]
["binance-futures","BNBUSDT",1656023276404,0.27,228.3,228.29,29.39]
["binance-futures","BNBUSDT",1656023330410,13.24,228.7,228.69,11.4]
["binance-futures","BNBUSDT",1656023343278,33.55,228.68,228.67,0.06]
["binance-futures","BNBUSDT",1656023391163,7.18,229.04,229.03,0.03]
["binance-futures","BNBUSDT",1656023423716,0.06,229.15,229.14,11.86]
["binance-futures","BNBUSDT",1656023447709,6.41,229.19,229.18,1.8]
["binance-futures","BNBUSDT",1656023493108,0.13,228.91,228.9,16.16]
["binance-futures","BNBUSDT",1656023536733,18.97,229.46,229.45,1.84]
["binance-futures","BNBUSDT",1656023550188,30.39,229.35,229.34,17.28]
["binance-futures","BNBUSDT",1656023595416,15.84,229.64,229.53,3.52]
["binance-futures","BNBUSDT",1656023607785,0.03,229.57,229.56,71.44]
["binance-futures","BNBUSDT",1656023652606,10.13,229.4,229.37,4.41]
["binance-futures","BNBUSDT",1656023696664,21.98,229.31,229.3,0.03]
["binance-futures","BNBUSDT",1656023709266,25.73,228.95,228.92,9.69]
["binance-futures","BNBUSDT",1656023755031,7.76,228.82,228.81,4.3]
["binance-futures","BNBUSDT",1656023802131,18.02,228.82,228.81,1.85]
["binance-futures","BNBUSDT",1656023815083,50.56,229.06,229.05,7.28]
["binance-futures","BNBUSDT",1656023862353,40.6,228.7,228.69,1.92]
["binance-futures","BNBUSDT",1656023873490,25.56,228.9,228.89,6.13]
["binance-futures","BNBUSDT",1656023920192,4.71,228.77,228.76,11.2]
["binance-futures","BNBUSDT",1656023972002,26.33,228.68,228.67,4.25]
["binance-futures","BNBUSDT",1656023985831,8.0,228.57,228.56,41.92]
["binance-futures","BNBUSDT",1656024032890,5.98,229.0,228.94,11.95]
["binance-futures","BNBUSDT",1656024081418,4.25,228.76,228.75,4.2]
["binance-futures","BNBUSDT",1656024095366,5.05,228.92,228.91,8.49]
["binance-futures","BNBUSDT",1656024150540,5.83,229.0,228.99,22.94]
["binance-futures","BNBUSDT",1656024165944,9.95,229.13,229.12,4.36]
["binance-futures","BNBUSDT",1656024217039,33.5,228.98,228.97,24.35]
["binance-futures","BNBUSDT",1656024280058,0.27,228.99,228.98,68.88]
["binance-futures","BNBUSDT",1656024299311,0.03,229.06,229.05,39.6]
["binance-futures","BNBUSDT",1656024363153,6.0,229.04,229.03,0.06]
["binance-futures","BNBUSDT",1656024414123,19.43,228.86,228.83,10.0]
["binance-futures","BNBUSDT",1656024429922,29.14,229.02,229.01,1.74]
["binance-futures","BNBUSDT",1656024485306,14.97,229.11,229.1,10.21]
["binance-futures","BNBUSDT",1656024499693,52.7,229.22,229.19,16.68]
["binance-futures","BNBUSDT",1656024550356,0.6,228.92,228.88,24.82]
["binance-futures","BNBUSDT",1656024612890,1.12,228.93,228.92,85.99]
["binance-futures","BNBUSDT",1656024632135,0.09,228.91,228.9,47.12]
["binance-futures","BNBUSDT",1656024693340,22.69,228.82,228.81,2.32]
["binance-futures","BNBUSDT",1656024762901,9.18,228.73,228.72,0.1]
["binance-futures","BNBUSDT",1656024781971,12.26,228.71,228.7,4.25]
["binance-futures","BNBUSDT",1656024836184,8.12,228.28,228.26,7.5]
["binance-futures","BNBUSDT",1656024849822,57.71,228.39,228.38,0.86]
["binance-futures","BNBUSDT",1656024900769,9.84,228.18,228.15,14.93]
["binance-futures","BNBUSDT",1656024964427,14.09,228.28,228.27,3.47]
["binance-futures","BNBUSDT",1656024979428,19.11,228.25,228.24,7.24]
["binance-futures","BNBUSDT",1656025035091,7.6,228.32,228.31,3.61]
["binance-futures","BNBUSDT",1656025107941,28.1,228.4,228.39,14.54]
["binance-futures","BNBUSDT",1656025124283,51.21,228.38,228.37,2.36]
["binance-futures","BNBUSDT",1656025185510,29.93,228.44,228.43,5.08]
["binance-futures","BNBUSDT",1656025202610,5.5,228.36,228.35,0.51]
["binance-futures","BNBUSDT",1656025264463,3.51,228.52,228.51,29.56]
["binance-futures","BNBUSDT",1656025332286,2.89,228.49,228.46,12.35]
["binance-futures","BNBUSDT",1656025350173,2.08,228.34,228.33,45.11]
["binance-futures","BNBUSDT",1656025423737,0.49,228.5,228.49,41.87]
["binance-futures","BNBUSDT",1656025493878,9.93,228.56,228.55,4.45]
["binance-futures","BNBUSDT",1656025508298,36.85,228.51,228.5,0.03]
["binance-futures","BNBUSDT",1656025573341,4.36,228.75,228.71,4.98]
["binance-futures","BNBUSDT",1656025586809,7.56,228.78,228.77,15.47]
["binance-futures","BNBUSDT",1656025653711,6.3,228.66,228.65,12.22]
["binance-futures","BNBUSDT",1656025720945,7.4,228.77,228.75,2.47]
["binance-futures","BNBUSDT",1656025744928,12.84,228.79,228.78,3.28]
["binance-futures","BNBUSDT",1656025831491,6.12,228.96,228.95,17.88]
["binance-futures","BNBUSDT",1656025888973,8.05,229.14,229.13,9.73]
["binance-futures","BNBUSDT",1656025901217,34.93,228.95,228.94,1.94]
["binance-futures","BNBUSDT",1656025972547,46.37,228.78,228.77,17.46]
["binance-futures","BNBUSDT",1656026042545,8.06,228.94,228.93,28.97]
["binance-futures","BNBUSDT",1656026063425,13.28,229.0,228.99,16.02]
["binance-futures","BNBUSDT",1656026139354,31.81,228.81,228.8,4.57]
["binance-futures","BNBUSDT",1656026162222,12.81,228.79,228.78,6.47]
["binance-futures","BNBUSDT",1656026239167,22.43,228.66,228.65,0.28]
["binance-futures","BNBUSDT",1656026314535,8.52,228.53,228.52,25.77]
["binance-futures","BNBUSDT",1656026338002,15.99,228.48,228.47,1.75]
["binance-futures","BNBUSDT",1656026411200,46.53,228.4,228.39,14.71]
["binance-futures","BNBUSDT",1656026467304,7.5,228.59,228.58,5.11]
["binance-futures","BNBUSDT",1656026488132,12.32,228.59,228.58,17.96]
["binance-futures","BNBUSDT",1656026560180,0.03,228.89,228.88,42.37]
["binance-futures","BNBUSDT",1656026573137,28.86,229.06,229.05,2.56]
["binance-futures","BNBUSDT",1656026622626,5.3,229.18,229.17,8.25]
["binance-futures","BNBUSDT",1656026683344,8.41,229.08,229.07,13.09]
["binance-futures","BNBUSDT",1656026702747,33.92,229.04,229.03,7.58]
["binance-futures","BNBUSDT",1656026775795,19.9,229.12,229.11,3.05]
["binance-futures","BNBUSDT",1656026851080,4.31,229.26,229.25,13.22]
["binance-futures","BNBUSDT",1656026869307,13.95,229.14,229.13,1.94]
["binance-futures","BNBUSDT",1656026944137,25.07,229.29,229.28,0.14]
["binance-futures","BNBUSDT",1656026963061,17.36,229.42,229.41,5.83]
["binance-futures","BNBUSDT",1656027025059,6.47,229.48,229.47,16.52]
["binance-futures","BNBUSDT",1656027087494,3.64,229.57,229.56,33.34]
["binance-futures","BNBUSDT",1656027101159,0.82,229.72,229.71,26.12]
["binance-futures","BNBUSDT",1656027158996,22.92,229.56,229.55,0.16]
["binance-futures","BNBUSDT",1656027225405,16.27,229.59,229.58,8.03]
["binance-futures","BNBUSDT",1656027228804,18.95,229.59,229.58,2.32]
["binance-futures","BNBUSDT",1656027324224,4.32,229.78,229.77,6.21]
["binance-futures","BNBUSDT",1656027342706,33.47,229.58,229.57,6.31]
["binance-futures","BNBUSDT",1656027399542,1.45,229.25,229.24,52.81]
["binance-futures","BNBUSDT",1656027468627,9.89,229.18,229.17,5.7]
["binance-futures","BNBUSDT",1656027487230,59.26,229.26,229.25,0.25]
["binance-futures","BNBUSDT",1656027565946,1.21,229.13,229.12,46.6]
["binance-futures","BNBUSDT",1656027638738,10.59,229.26,229.25,22.94]
["binance-futures","BNBUSDT",1656027656521,57.42,229.27,229.26,2.03]
["binance-futures","BNBUSDT",1656027731128,13.62,229.2,229.19,148.17]
["binance-futures","BNBUSDT",1656027749025,1.3,229.24,229.23,39.28]
["binance-futures","BNBUSDT",1656027807767,4.64,228.76,228.75,8.0]
["binance-futures","BNBUSDT",1656027874112,5.1,228.83,228.82,40.55]
["binance-futures","BNBUSDT",1656027892290,14.67,228.82,228.81,0.59]
["binance-futures","BNBUSDT",1656027958209,3.74,229.0,228.99,31.5]
["binance-futures","BNBUSDT",1656028026770,1.29,229.14,229.12,14.88]
["binance-futures","BNBUSDT",1656028045871,1.81,229.04,229.03,12.25]
["binance-futures","BNBUSDT",1656028125586,38.08,229.16,229.15,1.01]
["binance-futures","BNBUSDT",1656028146571,8.91,229.03,229.02,14.02]
["binance-futures","BNBUSDT",1656028234467,12.44,228.96,228.95,1.76]
["binance-futures","BNBUSDT",1656028308830,25.69,228.89,228.88,0.07]
["binance-futures","BNBUSDT",1656028323489,34.51,228.77,228.76,6.4]
["binance-futures","BNBUSDT",1656028392330,0.26,228.81,228.8,22.0]
["binance-futures","BNBUSDT",1656028470483,10.8,228.94,228.93,6.73]
["binance-futures","BNBUSDT",1656028490423,5.73,228.88,228.87,27.5]
["binance-futures","BNBUSDT",1656028568665,17.29,228.9,228.89,13.1]
["binance-futures","BNBUSDT",1656028592875,41.46,228.89,228.88,0.27]
["binance-futures","BNBUSDT",1656028674034,1.62,228.97,228.96,17.6]
["binance-futures","BNBUSDT",1656028744457,14.63,228.78,228.77,0.11]
["binance-futures","BNBUSDT",1656028753570,5.79,228.69,228.68,27.66]
["binance-futures","BNBUSDT",1656028753603,10.13,228.69,228.68,27.66]
["binance-futures","BNBUSDT",1656028753675,4.0,228.69,228.68,48.46]
["binance-futures","BNBUSDT",1656028753709,1.74,228.69,228.68,66.08]
["binance-futures","BNBUSDT",1656028754008,1.77,228.69,228.68,66.08]
["binance-futures","BNBUSDT",1656028754090,1.81,228.69,228.68,68.4]
["binance-futures","BNBUSDT",1656028754151,1.81,228.69,228.68,66.08]
["binance-futures","BNBUSDT",1656028754179,1.82,228.69,228.68,66.08]
["binance-futures","BNBUSDT",1656028754301,8.33,228.69,228.68,54.46]
["binance-futures","BNBUSDT",1656028754341,8.33,228.69,228.68,48.46]
["binance-futures","BNBUSDT",1656028754377,7.61,228.69,228.68,48.46]
["binance-futures","BNBUSDT",1656028754408,8.38,228.69,228.68,48.46]
["binance-futures","BNBUSDT",1656028754447,8.3,228.69,228.68,48.46]
["binance-futures","BNBUSDT",1656028754482,8.39,228.69,228.68,50.86]
["binance-futures","BNBUSDT",1656028754637,8.39,228.69,228.68,48.46]
["binance-futures","BNBUSDT",1656028754699,8.36,228.69,228.68,48.46]
["binance-futures","BNBUSDT",1656028754758,12.49,228.69,228.68,48.46]
["binance-futures","BNBUSDT",1656028755015,4.19,228.69,228.68,48.46]
["binance-futures","BNBUSDT",1656028755064,4.19,228.69,228.68,54.47]
["binance-futures","BNBUSDT",1656028755166,3.42,228.69,228.68,54.47]
["binance-futures","BNBUSDT",1656028755206,4.39,228.69,228.68,54.47]
["binance-futures","BNBUSDT",1656028755259,1.87,228.69,228.68,56.73]
["binance-futures","BNBUSDT",1656028755429,2.08,228.69,228.68,56.73]
["binance-futures","BNBUSDT",1656028755489,2.08,228.69,228.68,53.12]
["binance-futures","BNBUSDT",1656028755517,2.08,228.69,228.68,59.12]
["binance-futures","BNBUSDT",1656028756007,2.08,228.69,228.68,62.4]
["binance-futures","BNBUSDT",1656028756037,2.08,228.69,228.68,66.75]
["binance-futures","BNBUSDT",1656028756078,14.83,228.69,228.68,66.75]
["binance-futures","BNBUSDT",1656028756107,17.62,228.69,228.68,66.75]
["binance-futures","BNBUSDT",1656028756179,18.99,228.69,228.68,66.75]
["binance-futures","BNBUSDT",1656028756213,18.99,228.69,228.68,64.79]
["binance-futures","BNBUSDT",1656028756254,18.99,228.69,228.68,64.43]
["binance-futures","BNBUSDT",1656028756327,18.05,228.69,228.68,64.43]
["binance-futures","BNBUSDT",1656028756345,18.91,228.69,228.68,64.43]
["binance-futures","BNBUSDT",1656028756404,18.91,228.69,228.68,59.87]
["binance-futures","BNBUSDT",1656028756470,18.92,228.69,228.68,59.87]
["binance-futures","BNBUSDT",1656028756506,19.13,228.69,228.68,59.87]
["binance-futures","BNBUSDT",1656028756596,16.78,228.69,228.68,59.87]
["binance-futures","BNBUSDT",1656028756663,15.41,228.69,228.68,59.87]
["binance-futures","BNBUSDT",1656028756694,16.47,228.69,228.68,59.87]
["binance-futures","BNBUSDT",1656028757013,16.47,228.69,228.68,61.19]
["binance-futures","BNBUSDT",1656028757041,16.47,228.69,228.68,60.83]
["binance-futures","BNBUSDT",1656028757107,0.03,228.69,228.68,59.87]
["binance-futures","BNBUSDT",1656028757138,0.06,228.69,228.68,59.87]
["binance-futures","BNBUSDT",1656028757164,5.0,228.73,228.7,4.52]
["binance-futures","BNBUSDT",1656028757192,5.0,228.73,228.7,12.52]
["binance-futures","BNBUSDT",1656028757214,68.5,228.75,228.72,31.47]
["binance-futures","BNBUSDT",1656028757238,2.97,228.73,228.72,26.07]
["binance-futures","BNBUSDT",1656028757257,1.75,228.73,228.72,46.87]
["binance-futures","BNBUSDT",1656028757279,39.5,228.75,228.72,57.53]
["binance-futures","BNBUSDT",1656028757299,39.5,228.75,228.74,5.0]
["binance-futures","BNBUSDT",1656028757381,39.5,228.75,228.74,6.95]
["binance-futures","BNBUSDT",1656028757430,41.76,228.75,228.74,6.5]
["binance-futures","BNBUSDT",1656028757518,41.76,228.75,228.74,2.5]
["binance-futures","BNBUSDT",1656028757685,41.76,228.75,228.74,23.3]
["binance-futures","BNBUSDT",1656028757749,41.76,228.75,228.74,30.63]
["binance-futures","BNBUSDT",1656028758138,41.76,228.75,228.74,30.39]
["binance-futures","BNBUSDT",1656028758214,41.76,228.75,228.74,28.13]
["binance-futures","BNBUSDT",1656028758314,42.06,228.75,228.74,28.13]
["binance-futures","BNBUSDT",1656028758388,39.8,228.75,228.74,36.39]
["binance-futures","BNBUSDT",1656028758413,35.28,228.75,228.74,34.13]
["binance-futures","BNBUSDT",1656028758434,35.28,228.75,228.74,30.39]
["binance-futures","BNBUSDT",1656028758457,35.28,228.75,228.74,43.35]
["binance-futures","BNBUSDT",1656028758495,35.28,228.75,228.74,60.06]
["binance-futures","BNBUSDT",1656028758538,35.32,228.75,228.74,60.06]
["binance-futures","BNBUSDT",1656028758588,35.32,228.75,228.74,66.06]
["binance-futures","BNBUSDT",1656028759037,35.32,228.75,228.74,68.38]
["binance-futures","BNBUSDT",1656028759074,35.32,228.75,228.74,66.42]
["binance-futures","BNBUSDT",1656028759105,35.47,228.75,228.74,66.42]
["binance-futures","BNBUSDT",1656028759212,35.47,228.75,228.74,68.38]
["binance-futures","BNBUSDT",1656028759414,35.47,228.75,228.74,66.42]
["binance-futures","BNBUSDT",1656028759761,35.47,228.75,228.74,66.06]
["binance-futures","BNBUSDT",1656028760016,35.47,228.75,228.74,68.98]
["binance-futures","BNBUSDT",1656028760051,35.47,228.75,228.74,66.06]
["binance-futures","BNBUSDT",1656028760076,35.47,228.75,228.74,52.73]
["binance-futures","BNBUSDT",1656028760109,35.64,228.75,228.74,52.73]
["binance-futures","BNBUSDT",1656028760179,35.64,228.75,228.74,42.02]
["binance-futures","BNBUSDT",1656028760348,37.85,228.75,228.74,42.02]
["binance-futures","BNBUSDT",1656028760395,37.88,228.75,228.74,42.02]
["binance-futures","BNBUSDT",1656028760478,37.88,228.75,228.74,41.62]
["binance-futures","BNBUSDT",1656028760509,37.88,228.75,228.74,28.66]
["binance-futures","BNBUSDT",1656028760565,37.88,228.75,228.74,33.66]
["binance-futures","BNBUSDT",1656028760598,37.88,228.75,228.74,27.66]
["binance-futures","BNBUSDT",1656028760686,40.14,228.75,228.74,25.4]
["binance-futures","BNBUSDT",1656028760712,52.7,228.75,228.74,25.4]
["binance-futures","BNBUSDT",1656028760735,60.4,228.75,228.74,20.4]
["binance-futures","BNBUSDT",1656028760766,65.06,228.75,228.73,0.06]
["binance-futures","BNBUSDT",1656028760807,143.61,228.74,228.68,19.96]
["binance-futures","BNBUSDT",1656028760840,5.0,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028760877,13.6,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028760930,16.87,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028760959,13.6,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028761031,16.92,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028761064,12.19,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028761092,7.56,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028761121,7.6,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028761155,7.92,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028761193,10.32,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028761234,7.92,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028761267,14.4,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028761339,12.44,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028761375,13.66,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028761603,7.23,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028761813,17.63,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028761839,22.63,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028762033,24.95,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028762194,22.63,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028762240,20.23,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028762306,14.27,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028762495,20.68,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028762804,20.98,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028763012,21.34,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028763112,23.3,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028763148,25.7,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028763331,26.01,228.71,228.7,8.17]
["binance-futures","BNBUSDT",1656028763370,26.01,228.71,228.7,8.18]
["binance-futures","BNBUSDT",1656028763498,23.61,228.71,228.7,8.18]
["binance-futures","BNBUSDT",1656028763688,21.29,228.71,228.7,8.18]
["binance-futures","BNBUSDT",1656028763869,20.99,228.71,228.7,8.18]
["binance-futures","BNBUSDT",1656028763937,21.39,228.71,228.7,8.18]
["binance-futures","BNBUSDT",1656028764026,24.35,228.71,228.7,7.99]
["binance-futures","BNBUSDT",1656028764048,23.35,228.71,228.7,7.99]
["binance-futures","BNBUSDT",1656028764187,14.63,228.71,228.7,7.99]
["binance-futures","BNBUSDT",1656028764215,15.02,228.71,228.7,0.21]
["binance-futures","BNBUSDT",1656028764256,11.63,228.71,228.7,8.21]
["binance-futures","BNBUSDT",1656028764326,13.86,228.71,228.7,6.91]
["binance-futures","BNBUSDT",1656028764348,12.64,228.71,228.7,8.21]
["binance-futures","BNBUSDT",1656028764433,7.64,228.69,228.68,1.61]
["binance-futures","BNBUSDT",1656028764463,12.92,228.69,228.68,6.71]
["binance-futures","BNBUSDT",1656028764498,7.91,228.67,228.66,31.3]
["binance-futures","BNBUSDT",1656028764534,6.78,228.67,228.66,26.97]
["binance-futures","BNBUSDT",1656028764571,6.78,228.67,228.66,21.32]
["binance-futures","BNBUSDT",1656028764636,2.65,228.67,228.66,22.92]
["binance-futures","BNBUSDT",1656028764665,2.65,228.67,228.66,9.75]
["binance-futures","BNBUSDT",1656028764701,2.98,228.67,228.66,7.15]
["binance-futures","BNBUSDT",1656028764737,3.35,228.67,228.66,7.15]
["binance-futures","BNBUSDT",1656028764765,3.39,228.67,228.66,7.15]
["binance-futures","BNBUSDT",1656028764800,1.13,228.67,228.66,21.55]
["binance-futures","BNBUSDT",1656028764884,3.34,228.67,228.66,21.55]
["binance-futures","BNBUSDT",1656028765034,3.29,228.67,228.66,21.91]
["binance-futures","BNBUSDT",1656028765072,3.29,228.67,228.66,29.91]
["binance-futures","BNBUSDT",1656028765096,3.29,228.67,228.66,29.55]
["binance-futures","BNBUSDT",1656028765241,3.29,228.67,228.66,27.55]
["binance-futures","BNBUSDT",1656028765369,3.32,228.67,228.66,27.55]
["binance-futures","BNBUSDT",1656028765469,3.37,228.67,228.66,27.55]
["binance-futures","BNBUSDT",1656028765543,3.4,228.67,228.66,27.55]
["binance-futures","BNBUSDT",1656028765826,0.06,228.68,228.66,27.55]
["binance-futures","BNBUSDT",1656028765859,5.0,228.69,228.68,4.52]
["binance-futures","BNBUSDT",1656028765888,5.0,228.69,228.68,20.7]
["binance-futures","BNBUSDT",1656028765908,3.05,228.72,228.68,46.35]
["binance-futures","BNBUSDT",1656028765931,0.27,228.73,228.71,1.95]
["binance-futures","BNBUSDT",1656028766003,2.02,228.73,228.72,1.75]
["binance-futures","BNBUSDT",1656028766042,2.02,228.73,228.72,11.71]
["binance-futures","BNBUSDT",1656028766094,1.75,228.73,228.72,5.78]
["binance-futures","BNBUSDT",1656028766171,4.01,228.73,228.72,5.78]
["binance-futures","BNBUSDT",1656028766211,4.15,228.73,228.72,5.78]
["binance-futures","BNBUSDT",1656028766272,6.68,228.73,228.72,5.78]
["binance-futures","BNBUSDT",1656028766309,6.47,228.73,228.72,5.78]
["binance-futures","BNBUSDT",1656028766352,6.75,228.73,228.72,0.28]
["binance-futures","BNBUSDT",1656028766570,7.88,228.73,228.72,0.28]
["binance-futures","BNBUSDT",1656028767012,9.84,228.73,228.72,0.28]
["binance-futures","BNBUSDT",1656028767109,9.87,228.73,228.72,0.28]
["binance-futures","BNBUSDT",1656028767193,9.9,228.73,228.72,0.28]
["binance-futures","BNBUSDT",1656028767386,9.93,228.73,228.72,0.28]
["binance-futures","BNBUSDT",1656028767457,9.98,228.73,228.72,0.28]
["binance-futures","BNBUSDT",1656028767519,10.01,228.73,228.72,0.28]
["binance-futures","BNBUSDT",1656028767813,9.53,228.73,228.72,0.28]
["binance-futures","BNBUSDT",1656028767933,15.53,228.73,228.72,0.28]
["binance-futures","BNBUSDT",1656028768009,16.89,228.73,228.72,0.28]
["binance-futures","BNBUSDT",1656028768039,23.92,228.73,228.72,0.21]
["binance-futures","BNBUSDT",1656028768161,23.05,228.73,228.72,0.21]
["binance-futures","BNBUSDT",1656028768223,23.16,228.73,228.72,0.21]
["binance-futures","BNBUSDT",1656028768347,22.8,228.73,228.72,0.21]
["binance-futures","BNBUSDT",1656028768426,16.59,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028768460,20.88,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028768529,20.91,228.71,228.7,8.0]
["binance-futures","BNBUSDT",1656028768562,26.0,228.71,228.7,5.66]
["binance-futures","BNBUSDT",1656028768596,36.46,228.7,228.69,3.94]
["binance-futures","BNBUSDT",1656028768629,39.88,228.7,228.63,4.85]
["binance-futures","BNBUSDT",1656028768665,5.38,228.66,228.65,0.42]
["binance-futures","BNBUSDT",1656028768700,4.25,228.66,228.65,14.91]
["binance-futures","BNBUSDT",1656028768731,4.53,228.66,228.65,14.91]
["binance-futures","BNBUSDT",1656028768764,6.79,228.66,228.65,14.84]
["binance-futures","BNBUSDT",1656028768799,6.82,228.66,228.65,9.84]
["binance-futures","BNBUSDT",1656028768978,13.18,228.66,228.65,9.84]
["binance-futures","BNBUSDT",1656028769020,13.18,228.66,228.65,0.35]
["binance-futures","BNBUSDT",1656028769051,13.15,228.66,228.65,0.35]
["binance-futures","BNBUSDT",1656028769066,13.15,228.66,228.65,2.1]
["binance-futures","BNBUSDT",1656028769128,2.97,228.66,228.65,9.36]
["binance-futures","BNBUSDT",1656028769154,2.97,228.66,228.65,14.36]
["binance-futures","BNBUSDT",1656028769203,0.53,228.66,228.65,14.36]
["binance-futures","BNBUSDT",1656028769253,0.58,228.66,228.65,20.36]
["binance-futures","BNBUSDT",1656028769283,0.55,228.66,228.65,20.36]
["binance-futures","BNBUSDT",1656028769305,0.68,228.66,228.65,20.36]
["binance-futures","BNBUSDT",1656028769361,1.12,228.66,228.65,20.36]
["binance-futures","BNBUSDT",1656028769521,2.93,228.66,228.65,20.36]
["binance-futures","BNBUSDT",1656028769548,5.19,228.66,228.65,18.1]
["binance-futures","BNBUSDT",1656028769596,5.19,228.66,228.65,13.1]
["binance-futures","BNBUSDT",1656028770095,3.5,228.66,228.65,13.1]
["binance-futures","BNBUSDT",1656028770123,0.64,228.66,228.65,19.72]
["binance-futures","BNBUSDT",1656028770166,2.18,228.66,228.65,17.76]
["binance-futures","BNBUSDT",1656028770178,2.18,228.66,228.65,22.76]
["binance-futures","BNBUSDT",1656028770243,1.85,228.66,228.65,22.76]
["binance-futures","BNBUSDT",1656028770271,2.1,228.66,228.65,22.76]
["binance-futures","BNBUSDT",1656028770312,1.97,228.66,228.65,22.76]
["binance-futures","BNBUSDT",1656028770337,2.12,228.66,228.65,22.76]
["binance-futures","BNBUSDT",1656028770380,4.64,228.66,228.65,22.76]
["binance-futures","BNBUSDT",1656028770539,4.64,228.66,228.65,20.36]
["binance-futures","BNBUSDT",1656028770650,14.37,228.66,228.65,20.36]
["binance-futures","BNBUSDT",1656028770690,14.37,228.66,228.65,9.36]
["binance-futures","BNBUSDT",1656028770718,14.37,228.66,228.65,17.76]
["binance-futures","BNBUSDT",1656028770753,14.37,228.66,228.65,10.95]
["binance-futures","BNBUSDT",1656028770788,14.37,228.66,228.65,17.02]
["binance-futures","BNBUSDT",1656028770903,14.37,228.66,228.65,12.83]
["binance-futures","BNBUSDT",1656028771019,14.37,228.66,228.65,14.79]
["binance-futures","BNBUSDT",1656028771054,14.42,228.66,228.65,14.79]
["binance-futures","BNBUSDT",1656028771189,14.42,228.66,228.65,12.83]
["binance-futures","BNBUSDT",1656028771265,14.41,228.66,228.65,12.83]
["binance-futures","BNBUSDT",1656028771335,14.44,228.66,228.65,12.83]
["binance-futures","BNBUSDT",1656028771549,14.47,228.66,228.65,12.83]
["binance-futures","BNBUSDT",1656028772036,14.49,228.66,228.65,15.75]
["binance-futures","BNBUSDT",1656028772073,14.49,228.66,228.65,13.79]
["binance-futures","BNBUSDT",1656028772173,14.49,228.66,228.65,12.83]
["binance-futures","BNBUSDT",1656028772208,14.49,228.66,228.65,10.43]
["binance-futures","BNBUSDT",1656028772237,14.49,228.66,228.65,4.43]
["binance-futures","BNBUSDT",1656028772392,14.55,228.66,228.65,4.43]
["binance-futures","BNBUSDT",1656028772426,20.06,228.66,228.65,4.43]
["binance-futures","BNBUSDT",1656028772446,22.27,228.66,228.65,2.17]
["binance-futures","BNBUSDT",1656028772461,22.36,228.66,228.65,2.17]
["binance-futures","BNBUSDT",1656028772593,16.86,228.66,228.65,2.17]
["binance-futures","BNBUSDT",1656028772654,16.86,228.66,228.65,0.42]
["binance-futures","BNBUSDT",1656028772825,16.86,228.66,228.61,12.17]
["binance-futures","BNBUSDT",1656028772857,7.28,228.63,228.62,5.0]
["binance-futures","BNBUSDT",1656028772888,7.55,228.63,228.62,10.0]
["binance-futures","BNBUSDT",1656028772920,7.55,228.63,228.62,5.0]
["binance-futures","BNBUSDT",1656028772959,7.55,228.63,228.61,11.57]
["binance-futures","BNBUSDT",1656028772990,2.5,228.62,228.61,11.57]
["binance-futures","BNBUSDT",1656028773028,2.56,228.62,228.61,11.57]
["binance-futures","BNBUSDT",1656028773062,2.56,228.62,228.61,17.57]
["binance-futures","BNBUSDT",1656028773099,2.71,228.62,228.61,27.27]
["binance-futures","BNBUSDT",1656028773120,0.21,228.62,228.61,27.27]
["binance-futures","BNBUSDT",1656028773165,0.3,228.62,228.61,27.27]
["binance-futures","BNBUSDT",1656028773211,2.56,228.62,228.61,27.27]
["binance-futures","BNBUSDT",1656028773298,2.91,228.62,228.61,27.27]
["binance-futures","BNBUSDT",1656028773395,16.46,228.66,228.64,2.5]
["binance-futures","BNBUSDT",1656028773429,2.26,228.65,228.64,9.25]
["binance-futures","BNBUSDT",1656028774137,2.32,228.65,228.64,9.25]
["binance-futures","BNBUSDT",1656028774195,4.93,228.65,228.64,7.5]
["binance-futures","BNBUSDT",1656028774245,6.68,228.65,228.64,5.0]
["binance-futures","BNBUSDT",1656028774412,12.58,228.65,228.64,5.03]
["binance-futures","BNBUSDT",1656028774453,12.65,228.65,228.64,0.03]
["binance-futures","BNBUSDT",1656028774508,12.65,228.65,228.64,0.11]
["binance-futures","BNBUSDT",1656028774616,12.68,228.65,228.64,0.11]
["binance-futures","BNBUSDT",1656028774705,10.93,228.65,228.64,4.36]
["binance-futures","BNBUSDT",1656028774795,2.56,228.65,228.64,4.36]
["binance-futures","BNBUSDT",1656028774964,12.31,228.66,228.65,2.44]
["binance-futures","BNBUSDT",1656028774998,12.31,228.66,228.65,7.44]
["binance-futures","BNBUSDT",1656028775038,14.27,228.66,228.65,2.21]
["binance-futures","BNBUSDT",1656028775077,18.14,228.66,228.65,6.46]
["binance-futures","BNBUSDT",1656028775105,20.54,228.66,228.65,6.46]
["binance-futures","BNBUSDT",1656028775288,20.54,228.66,228.65,4.77]
["binance-futures","BNBUSDT",1656028775311,20.96,228.66,228.65,2.27]
["binance-futures","BNBUSDT",1656028775501,21.07,228.66,228.65,2.27]
["binance-futures","BNBUSDT",1656028775612,19.69,228.66,228.65,2.27]
["binance-futures","BNBUSDT",1656028775723,17.29,228.66,228.65,2.27]
["binance-futures","BNBUSDT",1656028776004,17.29,228.66,228.65,2.18]
["binance-futures","BNBUSDT",1656028776062,3.03,228.67,228.66,10.63]
["binance-futures","BNBUSDT",1656028776093,1.9,228.67,228.66,10.63]
["binance-futures","BNBUSDT",1656028776136,1.9,228.67,228.66,13.13]
["binance-futures","BNBUSDT",1656028776296,1.9,228.67,228.66,13.19]
["binance-futures","BNBUSDT",1656028776381,4.4,228.67,228.66,2.56]
["binance-futures","BNBUSDT",1656028776400,5.53,228.67,228.66,0.06]
["binance-futures","BNBUSDT",1656028776437,9.85,228.67,228.66,0.06]
["binance-futures","BNBUSDT",1656028776488,10.0,228.67,228.66,0.1]
["binance-futures","BNBUSDT",1656028776514,10.03,228.67,228.66,0.1]
["binance-futures","BNBUSDT",1656028776691,16.03,228.67,228.66,0.1]
["binance-futures","BNBUSDT",1656028777033,4.25,228.63,228.62,5.0]
["binance-futures","BNBUSDT",1656028777068,4.28,228.63,228.62,6.75]
["binance-futures","BNBUSDT",1656028777110,4.75,228.62,228.61,11.43]
["binance-futures","BNBUSDT",1656028777170,7.25,228.62,228.61,11.43]
["binance-futures","BNBUSDT",1656028777270,7.4,228.62,228.61,11.43]
["binance-futures","BNBUSDT",1656028777320,7.4,228.62,228.61,11.53]
["binance-futures","BNBUSDT",1656028777418,0.15,228.62,228.61,10.87]
["binance-futures","BNBUSDT",1656028777450,0.18,228.62,228.61,10.87]
["binance-futures","BNBUSDT",1656028777496,0.18,228.62,228.61,18.49]
["binance-futures","BNBUSDT",1656028777577,0.21,228.62,228.61,18.49]
["binance-futures","BNBUSDT",1656028777661,0.21,228.62,228.61,33.93]
["binance-futures","BNBUSDT",1656028777702,0.21,228.62,228.61,39.93]
["binance-futures","BNBUSDT",1656028777735,0.21,228.62,228.61,42.33]
["binance-futures","BNBUSDT",1656028777863,0.21,228.62,228.61,39.93]
["binance-futures","BNBUSDT",1656028777936,0.21,228.62,228.61,24.49]
["binance-futures","BNBUSDT",1656028777973,0.21,228.62,228.61,19.13]
["binance-futures","BNBUSDT",1656028778089,0.18,228.62,228.61,19.34]
["binance-futures","BNBUSDT",1656028778127,0.22,228.62,228.61,19.34]
["binance-futures","BNBUSDT",1656028778157,0.22,228.62,228.61,17.08]
["binance-futures","BNBUSDT",1656028778205,0.3,228.62,228.61,17.08]
["binance-futures","BNBUSDT",1656028778243,0.33,228.62,228.61,17.08]
["binance-futures","BNBUSDT",1656028778331,0.33,228.62,228.61,17.13]
["binance-futures","BNBUSDT",1656028778445,0.51,228.62,228.61,17.13]
["binance-futures","BNBUSDT",1656028778662,0.51,228.62,228.61,19.39]
["binance-futures","BNBUSDT",1656028778766,0.51,228.62,228.61,36.1]
["binance-futures","BNBUSDT",1656028778786,0.51,228.62,228.61,42.77]
["binance-futures","BNBUSDT",1656028778973,0.51,228.62,228.61,36.1]
["binance-futures","BNBUSDT",1656028779424,0.54,228.62,228.61,36.1]
["binance-futures","BNBUSDT",1656028779462,0.54,228.62,228.61,38.06]
["binance-futures","BNBUSDT",1656028779501,0.54,228.62,228.61,44.95]
["binance-futures","BNBUSDT",1656028779748,0.54,228.62,228.61,44.63]
["binance-futures","BNBUSDT",1656028779903,3.06,228.62,228.61,47.03]
["binance-futures","BNBUSDT",1656028779930,3.06,228.62,228.61,44.63]
["binance-futures","BNBUSDT",1656028780035,3.06,228.62,228.61,45.59]
["binance-futures","BNBUSDT",1656028780099,12.76,228.62,228.61,45.95]
["binance-futures","BNBUSDT",1656028780134,12.76,228.62,228.61,35.78]
["binance-futures","BNBUSDT",1656028780288,12.76,228.62,228.61,53.82]
["binance-futures","BNBUSDT",1656028780330,12.76,228.62,228.61,63.34]
["binance-futures","BNBUSDT",1656028780363,4.12,228.66,228.63,38.42]
["binance-futures","BNBUSDT",1656028780401,2.9,228.66,228.65,12.53]
["binance-futures","BNBUSDT",1656028780432,17.62,228.68,228.67,2.5]
["binance-futures","BNBUSDT",1656028780502,30.97,228.68,228.67,2.5]
["binance-futures","BNBUSDT",1656028780536,39.37,228.68,228.67,2.5]
["binance-futures","BNBUSDT",1656028780570,21.37,228.68,228.67,2.5]
["binance-futures","BNBUSDT",1656028780648,5.53,228.67,228.66,0.06]
["binance-futures","BNBUSDT",1656028780737,14.37,228.67,228.66,0.06]
["binance-futures","BNBUSDT",1656028780785,11.97,228.67,228.66,0.06]
["binance-futures","BNBUSDT",1656028780853,11.97,228.67,228.66,0.21]
["binance-futures","BNBUSDT",1656028780965,57.4,228.66,228.62,6.0]
["binance-futures","BNBUSDT",1656028780994,7.25,228.63,228.62,7.03]
["binance-futures","BNBUSDT",1656028781032,7.32,228.63,228.62,2.26]
["binance-futures","BNBUSDT",1656028781099,7.32,228.63,228.62,9.01]
["binance-futures","BNBUSDT",1656028781136,7.32,228.63,228.62,14.04]
["binance-futures","BNBUSDT",1656028781152,7.35,228.63,228.62,14.08]
["binance-futures","BNBUSDT",1656028781215,7.35,228.63,228.62,20.08]
["binance-futures","BNBUSDT",1656028781260,4.85,228.63,228.62,20.08]
["binance-futures","BNBUSDT",1656028781310,1.85,228.63,228.62,20.08]
["binance-futures","BNBUSDT",1656028781358,0.1,228.63,228.62,20.08]
["binance-futures","BNBUSDT",1656028781436,0.23,228.63,228.62,29.55]
["binance-futures","BNBUSDT",1656028781523,0.26,228.63,228.62,29.55]
["binance-futures","BNBUSDT",1656028782059,0.26,228.63,228.62,31.51]
["binance-futures","BNBUSDT",1656028782120,0.26,228.63,228.62,29.91]
["binance-futures","BNBUSDT",1656028782151,2.01,228.63,228.62,10.07]
["binance-futures","BNBUSDT",1656028782188,15.12,228.63,228.62,8.61]
["binance-futures","BNBUSDT",1656028782213,10.07,228.63,228.62,5.07]
["binance-futures","BNBUSDT",1656028782243,10.07,228.63,228.62,0.07]
["binance-futures","BNBUSDT",1656028782287,10.11,228.63,228.62,0.07]
["binance-futures","BNBUSDT",1656028782321,10.11,228.63,228.62,0.06]
["binance-futures","BNBUSDT",1656028782360,21.99,228.63,228.62,0.06]
["binance-futures","BNBUSDT",1656028782387,21.99,228.63,228.62,0.12]
["binance-futures","BNBUSDT",1656028782427,22.01,228.63,228.62,0.12]
["binance-futures","BNBUSDT",1656028782459,22.01,228.63,228.62,0.33]
["binance-futures","BNBUSDT",1656028782819,19.61,228.63,228.62,0.33]
["binance-futures","BNBUSDT",1656028783080,19.66,228.63,228.62,0.3]
["binance-futures","BNBUSDT",1656028783116,19.69,228.63,228.62,0.09]
["binance-futures","BNBUSDT",1656028783195,20.07,228.63,228.62,0.09]
["binance-futures","BNBUSDT",1656028783366,22.47,228.63,228.62,0.09]
["binance-futures","BNBUSDT",1656028783447,22.52,228.63,228.62,0.09]
["binance-futures","BNBUSDT",1656028783490,12.7,228.62,228.61,10.38]
["binance-futures","BNBUSDT",1656028783568,19.88,228.62,228.61,10.38]
["binance-futures","BNBUSDT",1656028783635,20.35,228.62,228.61,10.38]
["binance-futures","BNBUSDT",1656028783712,20.57,228.62,228.61,10.38]
["binance-futures","BNBUSDT",1656028783852,20.66,228.62,228.61,10.38]
["binance-futures","BNBUSDT",1656028783959,20.86,228.62,228.61,10.38]
["binance-futures","BNBUSDT",1656028784250,10.42,228.62,228.61,10.51]
["binance-futures","BNBUSDT",1656028784280,1.17,228.62,228.61,16.28]
["binance-futures","BNBUSDT",1656028784365,1.17,228.62,228.61,22.28]
["binance-futures","BNBUSDT",1656028784448,1.23,228.62,228.61,24.54]
["binance-futures","BNBUSDT",1656028784478,1.26,228.62,228.61,24.54]
["binance-futures","BNBUSDT",1656028784669,13.29,228.62,228.61,24.54]
["binance-futures","BNBUSDT",1656028784827,13.29,228.62,228.61,12.77]
["binance-futures","BNBUSDT",1656028784849,13.29,228.62,228.61,10.51]
["binance-futures","BNBUSDT",1656028784956,16.03,228.62,228.61,10.51]
["binance-futures","BNBUSDT",1656028785005,18.43,228.62,228.61,10.51]
["binance-futures","BNBUSDT",1656028785051,22.69,228.62,228.61,10.51]
["binance-futures","BNBUSDT",1656028785150,22.71,228.62,228.61,10.51]
["binance-futures","BNBUSDT",1656028785209,22.72,228.62,228.61,10.51]
["binance-futures","BNBUSDT",1656028785282,20.36,228.62,228.61,10.51]
["binance-futures","BNBUSDT",1656028785361,20.36,228.62,228.61,10.89]
["binance-futures","BNBUSDT",1656028785428,20.36,228.62,228.61,10.93]
["binance-futures","BNBUSDT",1656028785497,20.61,228.62,228.61,10.93]
["binance-futures","BNBUSDT",1656028785705,20.7,228.62,228.61,10.93]
["binance-futures","BNBUSDT",1656028785740,20.7,228.62,228.61,10.97]
["binance-futures","BNBUSDT",1656028786146,20.15,228.62,228.61,11.18]
["binance-futures","BNBUSDT",1656028786215,16.7,228.62,228.61,11.2]
["binance-futures","BNBUSDT",1656028786260,21.53,228.62,228.61,11.2]
["binance-futures","BNBUSDT",1656028786395,21.53,228.62,228.61,10.08]
["binance-futures","BNBUSDT",1656028786560,21.54,228.62,228.61,10.08]
["binance-futures","BNBUSDT",1656028786663,16.83,228.62,228.61,8.28]
["binance-futures","BNBUSDT",1656028786807,16.83,228.62,228.61,7.78]
["binance-futures","BNBUSDT",1656028787096,20.88,228.62,228.61,7.78]
["binance-futures","BNBUSDT",1656028787265,20.9,228.62,228.61,7.78]
["binance-futures","BNBUSDT",1656028787355,20.9,228.62,228.61,7.77]
["binance-futures","BNBUSDT",1656028787608,23.3,228.62,228.61,7.77]
["binance-futures","BNBUSDT",1656028787646,20.9,228.62,228.61,7.77]
["binance-futures","BNBUSDT",1656028787688,23.3,228.62,228.61,7.77]
["binance-futures","BNBUSDT",1656028787721,20.9,228.62,228.61,7.77]
["binance-futures","BNBUSDT",1656028788045,20.9,228.62,228.61,7.56]
["binance-futures","BNBUSDT",1656028788093,20.91,228.62,228.61,7.56]
["binance-futures","BNBUSDT",1656028788146,21.32,228.62,228.61,7.38]
["binance-futures","BNBUSDT",1656028788218,17.28,228.62,228.61,7.38]
["binance-futures","BNBUSDT",1656028788314,21.55,228.62,228.61,7.38]
["binance-futures","BNBUSDT",1656028788449,17.29,228.62,228.61,7.38]
["binance-futures","BNBUSDT",1656028788516,17.31,228.62,228.61,7.38]
["binance-futures","BNBUSDT",1656028788696,21.14,228.62,228.61,7.38]
["binance-futures","BNBUSDT",1656028789039,17.31,228.62,228.61,7.38]
["binance-futures","BNBUSDT",1656028789106,17.31,228.62,228.61,15.56]
["binance-futures","BNBUSDT",1656028789149,17.26,228.62,228.61,23.89]
["binance-futures","BNBUSDT",1656028789182,17.33,228.62,228.61,26.29]
["binance-futures","BNBUSDT",1656028789246,17.34,228.62,228.61,26.29]
["binance-futures","BNBUSDT",1656028789292,16.93,228.62,228.61,26.29]
["binance-futures","BNBUSDT",1656028789318,17.21,228.62,228.61,26.29]
["binance-futures","BNBUSDT",1656028789354,17.26,228.62,228.61,26.29]
["binance-futures","BNBUSDT",1656028789394,17.26,228.62,228.61,26.35]
["binance-futures","BNBUSDT",1656028789516,17.29,228.62,228.61,31.38]
["binance-futures","BNBUSDT",1656028790061,17.01,228.62,228.61,31.38]
["binance-futures","BNBUSDT",1656028790082,17.81,228.62,228.61,31.38]
["binance-futures","BNBUSDT",1656028790249,17.83,228.62,228.61,31.38]
["binance-futures","BNBUSDT",1656028790320,17.9,228.62,228.61,31.38]
["binance-futures","BNBUSDT",1656028790393,17.94,228.62,228.61,31.36]
["binance-futures","BNBUSDT",1656028790528,18.06,228.62,228.61,31.36]
["binance-futures","BNBUSDT",1656028791070,18.06,228.62,228.61,28.96]
["binance-futures","BNBUSDT",1656028791179,18.06,228.62,228.61,31.36]
["binance-futures","BNBUSDT",1656028791223,18.02,228.62,228.61,28.96]
["binance-futures","BNBUSDT",1656028791347,18.09,228.62,228.61,28.96]
["binance-futures","BNBUSDT",1656028791513,18.12,228.62,228.61,28.93]
["binance-futures","BNBUSDT",1656028791855,18.12,228.62,228.61,22.71]
["binance-futures","BNBUSDT",1656028792105,18.34,228.62,228.61,22.71]
["binance-futures","BNBUSDT",1656028792183,18.34,228.62,228.61,27.75]
["binance-futures","BNBUSDT",1656028792434,18.34,228.62,228.61,27.81]
["binance-futures","BNBUSDT",1656028792834,18.34,228.62,228.61,12.76]
["binance-futures","BNBUSDT",1656028793067,18.34,228.62,228.61,21.02]
["binance-futures","BNBUSDT",1656028793101,18.21,228.62,228.61,21.02]
["binance-futures","BNBUSDT",1656028793131,17.62,228.62,228.61,21.02]
["binance-futures","BNBUSDT",1656028793185,18.57,228.62,228.61,28.28]
["binance-futures","BNBUSDT",1656028793236,18.57,228.62,228.61,25.88]
["binance-futures","BNBUSDT",1656028793438,18.58,228.62,228.61,25.88]
["binance-futures","BNBUSDT",1656028793484,18.88,228.62,228.61,25.88]
["binance-futures","BNBUSDT",1656028793527,18.85,228.62,228.61,25.88]
["binance-futures","BNBUSDT",1656028793551,18.93,228.62,228.61,25.88]
["binance-futures","BNBUSDT",1656028793963,18.93,228.62,228.61,19.88]
["binance-futures","BNBUSDT",1656028794106,18.2,228.62,228.61,15.02]
["binance-futures","BNBUSDT",1656028794146,18.91,228.62,228.61,15.02]
["binance-futures","BNBUSDT",1656028794303,18.03,228.62,228.61,15.02]
["binance-futures","BNBUSDT",1656028794317,18.97,228.62,228.61,15.02]
["binance-futures","BNBUSDT",1656028794906,18.97,228.62,228.61,14.82]
["binance-futures","BNBUSDT",1656028795060,18.97,228.62,228.61,20.82]
["binance-futures","BNBUSDT",1656028795124,19.02,228.62,228.61,14.82]
["binance-futures","BNBUSDT",1656028796084,38.92,228.66,228.61,17.22]
["binance-futures","BNBUSDT",1656028796102,13.46,228.67,228.64,8.0]
["binance-futures","BNBUSDT",1656028796123,1.22,228.66,228.65,5.0]
["binance-futures","BNBUSDT",1656028796162,31.9,228.7,228.66,1.93]
["binance-futures","BNBUSDT",1656028796177,5.5,228.7,228.66,3.1]
["binance-futures","BNBUSDT",1656028796201,4.23,228.7,228.67,16.75]
["binance-futures","BNBUSDT",1656028796220,3.07,228.7,228.67,24.89]
["binance-futures","BNBUSDT",1656028796245,3.07,228.7,228.69,1.95]
["binance-futures","BNBUSDT",1656028796264,2.99,228.7,228.69,20.02]
["binance-futures","BNBUSDT",1656028796287,4.74,228.7,228.69,27.03]
["binance-futures","BNBUSDT",1656028796317,2.99,228.7,228.69,35.01]
["binance-futures","BNBUSDT",1656028796352,2.99,228.7,228.69,19.44]
["binance-futures","BNBUSDT",1656028796397,2.99,228.7,228.69,30.44]
["binance-futures","BNBUSDT",1656028796445,1.2,228.73,228.69,30.44]
["binance-futures","BNBUSDT",1656028796495,1.2,228.73,228.69,30.56]
["binance-futures","BNBUSDT",1656028796538,1.75,228.73,228.72,2.5]
["binance-futures","BNBUSDT",1656028796591,4.25,228.73,228.72,2.5]
["binance-futures","BNBUSDT",1656028796659,4.25,228.73,228.69,25.38]
["binance-futures","BNBUSDT",1656028796697,4.25,228.71,228.7,6.71]
["binance-futures","BNBUSDT",1656028796733,4.25,228.71,228.7,4.76]
["binance-futures","BNBUSDT",1656028796868,4.41,228.71,228.7,4.76]
["binance-futures","BNBUSDT",1656028797038,4.41,228.71,228.7,6.13]
["binance-futures","BNBUSDT",1656028797211,4.41,228.71,228.7,4.17]
["binance-futures","BNBUSDT",1656028797237,4.44,228.71,228.7,3.21]
["binance-futures","BNBUSDT",1656028797388,4.77,228.71,228.7,3.21]
["binance-futures","BNBUSDT",1656028797484,4.71,228.71,228.7,3.21]
["binance-futures","BNBUSDT",1656028797517,4.64,228.71,228.7,3.21]
["binance-futures","BNBUSDT",1656028797536,4.64,228.71,228.7,5.31]
["binance-futures","BNBUSDT",1656028798004,4.64,228.71,228.7,4.01]
["binance-futures","BNBUSDT",1656028798046,4.64,228.71,228.7,3.05]
["binance-futures","BNBUSDT",1656028798093,4.64,228.71,228.7,4.01]
["binance-futures","BNBUSDT",1656028798135,4.61,228.71,228.7,3.05]
["binance-futures","BNBUSDT",1656028798177,8.64,228.71,228.7,3.05]
["binance-futures","BNBUSDT",1656028798205,8.64,228.71,228.7,0.55]
["binance-futures","BNBUSDT",1656028798244,8.61,228.71,228.7,0.44]
["binance-futures","BNBUSDT",1656028798273,8.67,228.71,228.7,0.44]
["binance-futures","BNBUSDT",1656028798316,11.07,228.71,228.7,0.44]
["binance-futures","BNBUSDT",1656028798348,16.07,228.71,228.7,0.44]
["binance-futures","BNBUSDT",1656028798390,16.2,228.71,228.7,0.44]
["binance-futures","BNBUSDT",1656028798491,13.8,228.71,228.7,0.44]
["binance-futures","BNBUSDT",1656028798564,16.2,228.71,228.7,0.49]
["binance-futures","BNBUSDT",1656028798646,13.8,228.71,228.7,0.49]
["binance-futures","BNBUSDT",1656028799002,33.78,228.71,228.7,0.49]
["binance-futures","BNBUSDT",1656028799082,33.81,228.71,228.7,0.49]
["binance-futures","BNBUSDT",1656028799209,36.21,228.71,228.7,0.49]
["binance-futures","BNBUSDT",1656028799249,42.98,228.71,228.7,0.49]
["binance-futures","BNBUSDT",1656028799322,43.46,228.71,228.7,0.49]
["binance-futures","BNBUSDT",1656028799384,43.49,228.71,228.7,0.49]
["binance-futures","BNBUSDT",1656028799466,30.09,228.69,228.68,0.21]
["binance-futures","BNBUSDT",1656028799662,37.76,228.69,228.68,0.21]
["binance-futures","BNBUSDT",1656028799729,38.33,228.69,228.68,0.21]
["binance-futures","BNBUSDT",1656028799766,38.39,228.69,228.65,4.05]
["binance-futures","BNBUSDT",1656028799807,4.4,228.66,228.65,0.21]
["binance-futures","BNBUSDT",1656028799841,9.25,228.66,228.65,0.21]
["binance-futures","BNBUSDT",1656028799868,9.28,228.66,228.65,0.21]
["binance-futures","BNBUSDT",1656028799909,9.87,228.66,228.65,0.21]