{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1141825,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1655856661295,7.31,217.89,217.88,47.69]
["binance-futures","BNBUSDT",1655856661351,18.37,217.88,217.87,0.65]
["binance-futures","BNBUSDT",1655856661395,23.47,217.88,217.87,0.65]
["binance-futures","BNBUSDT",1655856661449,23.54,217.88,217.87,0.65]
["binance-futures","BNBUSDT",1655856661509,5.5,217.83,217.82,1.76]
["binance-futures","BNBUSDT",1655856661561,10.36,217.83,217.82,0.2]
["binance-futures","BNBUSDT",1655856661659,10.56,217.83,217.82,0.2]
["binance-futures","BNBUSDT",1655856661701,15.56,217.83,217.82,0.2]
["binance-futures","BNBUSDT",1655856661865,15.56,217.83,217.82,1.95]
["binance-futures","BNBUSDT",1655856661894,11.34,217.83,217.82,4.45]
["binance-futures","BNBUSDT",1655856661985,0.3,217.83,217.82,11.67]
["binance-futures","BNBUSDT",1655856662095,0.1,217.83,217.82,11.82]
["binance-futures","BNBUSDT",1655856662203,10.69,217.83,217.82,0.35]
["binance-futures","BNBUSDT",1655856662251,20.15,217.83,217.82,0.49]
["binance-futures","BNBUSDT",1655856662357,19.79,217.83,217.82,0.82]
["binance-futures","BNBUSDT",1655856662401,17.14,217.83,217.82,0.82]
["binance-futures","BNBUSDT",1655856662447,22.14,217.83,217.82,0.92]
["binance-futures","BNBUSDT",1655856662521,22.19,217.83,217.82,1.05]
["binance-futures","BNBUSDT",1655856662806,10.13,217.83,217.82,1.05]
["binance-futures","BNBUSDT",1655856662864,0.18,217.83,217.82,8.64]
["binance-futures","BNBUSDT",1655856662966,1.12,217.85,217.84,14.87]
["binance-futures","BNBUSDT",1655856663013,1.12,217.85,217.84,16.83]
["binance-futures","BNBUSDT",1655856663063,1.12,217.85,217.84,14.87]
["binance-futures","BNBUSDT",1655856663332,8.48,217.85,217.84,7.53]
["binance-futures","BNBUSDT",1655856663381,8.48,217.85,217.84,6.14]
["binance-futures","BNBUSDT",1655856663443,19.11,217.85,217.84,1.05]
["binance-futures","BNBUSDT",1655856663502,8.54,217.85,217.84,4.48]
["binance-futures","BNBUSDT",1655856663647,8.54,217.85,217.84,10.77]
["binance-futures","BNBUSDT",1655856663697,7.31,217.87,217.86,3.34]
["binance-futures","BNBUSDT",1655856663744,5.56,217.87,217.86,5.09]
["binance-futures","BNBUSDT",1655856663796,4.14,217.89,217.88,7.59]
["binance-futures","BNBUSDT",1655856663834,5.42,217.9,217.88,8.03]
["binance-futures","BNBUSDT",1655856663877,0.03,217.91,217.9,6.85]
["binance-futures","BNBUSDT",1655856663912,0.03,217.91,217.9,19.62]
["binance-futures","BNBUSDT",1655856663956,3.68,217.93,217.9,25.35]
["binance-futures","BNBUSDT",1655856664002,3.68,217.93,217.92,19.55]
["binance-futures","BNBUSDT",1655856664054,3.15,217.96,217.92,28.02]
["binance-futures","BNBUSDT",1655856664116,1.75,217.95,217.94,5.84]
["binance-futures","BNBUSDT",1655856664189,8.09,217.95,217.94,4.73]
["binance-futures","BNBUSDT",1655856664239,13.19,217.95,217.94,0.23]
["binance-futures","BNBUSDT",1655856664359,8.09,217.95,217.94,0.23]
["binance-futures","BNBUSDT",1655856664419,8.09,217.95,217.94,0.87]
["binance-futures","BNBUSDT",1655856664466,12.33,217.95,217.94,0.87]
["binance-futures","BNBUSDT",1655856664521,17.36,217.95,217.94,0.96]
["binance-futures","BNBUSDT",1655856664571,13.16,217.95,217.94,0.96]
["binance-futures","BNBUSDT",1655856664727,13.16,217.95,217.94,0.79]
["binance-futures","BNBUSDT",1655856664946,12.96,217.95,217.94,0.79]
["binance-futures","BNBUSDT",1655856665056,14.82,217.95,217.94,0.73]
["binance-futures","BNBUSDT",1655856665105,14.82,217.95,217.94,1.36]
["binance-futures","BNBUSDT",1655856665275,10.03,217.95,217.94,6.45]
["binance-futures","BNBUSDT",1655856665321,11.41,217.95,217.94,3.11]
["binance-futures","BNBUSDT",1655856665370,11.41,217.95,217.94,1.36]
["binance-futures","BNBUSDT",1655856665433,11.37,217.95,217.94,1.43]
["binance-futures","BNBUSDT",1655856665464,17.71,217.95,217.94,1.43]
["binance-futures","BNBUSDT",1655856665502,23.72,217.95,217.94,1.43]
["binance-futures","BNBUSDT",1655856665537,23.8,217.95,217.94,1.43]
["binance-futures","BNBUSDT",1655856665570,77.81,217.95,217.94,1.43]
["binance-futures","BNBUSDT",1655856665606,82.91,217.95,217.94,1.43]
["binance-futures","BNBUSDT",1655856665678,94.11,217.94,217.91,0.06]
["binance-futures","BNBUSDT",1655856665711,5.5,217.9,217.89,1.75]
["binance-futures","BNBUSDT",1655856665747,11.83,217.9,217.89,47.85]
["binance-futures","BNBUSDT",1655856665779,4.58,217.9,217.89,51.19]
["binance-futures","BNBUSDT",1655856665893,3.4,217.91,217.9,19.24]
["binance-futures","BNBUSDT",1655856665926,3.34,217.91,217.9,19.24]
["binance-futures","BNBUSDT",1655856665970,3.37,217.91,217.9,19.24]
["binance-futures","BNBUSDT",1655856666004,3.41,217.91,217.9,19.24]
["binance-futures","BNBUSDT",1655856666076,3.49,217.91,217.9,19.24]
["binance-futures","BNBUSDT",1655856666198,1.49,217.91,217.9,19.24]
["binance-futures","BNBUSDT",1655856666382,6.99,217.91,217.9,17.62]
["binance-futures","BNBUSDT",1655856666461,6.99,217.91,217.9,17.12]
["binance-futures","BNBUSDT",1655856666499,12.5,217.91,217.9,0.46]
["binance-futures","BNBUSDT",1655856666529,22.43,217.91,217.9,0.46]
["binance-futures","BNBUSDT",1655856666562,27.45,217.91,217.9,0.46]
["binance-futures","BNBUSDT",1655856666595,32.54,217.91,217.9,0.46]
["binance-futures","BNBUSDT",1655856666634,32.54,217.91,217.9,2.21]
["binance-futures","BNBUSDT",1655856666735,16.0,217.91,217.9,2.21]
["binance-futures","BNBUSDT",1655856666772,14.0,217.91,217.9,2.21]
["binance-futures","BNBUSDT",1655856666873,9.0,217.91,217.9,2.21]
["binance-futures","BNBUSDT",1655856667109,9.02,217.91,217.9,2.21]
["binance-futures","BNBUSDT",1655856667236,16.95,217.91,217.9,2.21]
["binance-futures","BNBUSDT",1655856667368,13.67,217.91,217.9,2.21]
["binance-futures","BNBUSDT",1655856667433,13.67,217.91,217.9,2.74]
["binance-futures","BNBUSDT",1655856667478,13.73,217.91,217.9,2.74]
["binance-futures","BNBUSDT",1655856667510,13.73,217.91,217.9,0.99]
["binance-futures","BNBUSDT",1655856667556,9.08,217.91,217.9,0.99]
["binance-futures","BNBUSDT",1655856667633,9.08,217.91,217.9,0.89]
["binance-futures","BNBUSDT",1655856667676,9.08,217.91,217.9,11.13]
["binance-futures","BNBUSDT",1655856667708,9.08,217.91,217.9,6.24]
["binance-futures","BNBUSDT",1655856667738,5.74,217.91,217.9,9.58]
["binance-futures","BNBUSDT",1655856667810,11.92,217.91,217.9,4.88]
["binance-futures","BNBUSDT",1655856667859,19.16,217.91,217.9,0.28]
["binance-futures","BNBUSDT",1655856667897,26.16,217.91,217.9,0.28]
["binance-futures","BNBUSDT",1655856667976,28.16,217.91,217.9,0.28]
["binance-futures","BNBUSDT",1655856668007,38.6,217.9,217.87,0.06]
["binance-futures","BNBUSDT",1655856668047,14.35,217.87,217.86,1.78]
["binance-futures","BNBUSDT",1655856668080,7.25,217.87,217.86,5.12]
["binance-futures","BNBUSDT",1655856668116,10.59,217.87,217.85,0.06]
["binance-futures","BNBUSDT",1655856668159,4.25,217.85,217.84,5.09]
["binance-futures","BNBUSDT",1655856668190,9.25,217.84,217.83,4.89]
["binance-futures","BNBUSDT",1655856668221,3.34,217.84,217.83,0.36]
["binance-futures","BNBUSDT",1655856668359,5.09,217.84,217.83,7.95]
["binance-futures","BNBUSDT",1655856668391,4.59,217.85,217.84,2.5]
["binance-futures","BNBUSDT",1655856668422,7.93,217.85,217.84,2.5]
["binance-futures","BNBUSDT",1655856668453,7.93,217.85,217.83,0.33]
["binance-futures","BNBUSDT",1655856668496,2.67,217.84,217.83,0.33]
["binance-futures","BNBUSDT",1655856668526,2.67,217.84,217.83,3.67]
["binance-futures","BNBUSDT",1655856668738,2.7,217.84,217.83,3.67]
["binance-futures","BNBUSDT",1655856668810,4.45,217.84,217.83,3.67]
["binance-futures","BNBUSDT",1655856668875,12.19,217.84,217.83,0.33]
["binance-futures","BNBUSDT",1655856668915,17.49,217.83,217.82,0.1]
["binance-futures","BNBUSDT",1655856668952,19.39,217.83,217.82,0.1]
["binance-futures","BNBUSDT",1655856669017,6.95,217.82,217.81,3.71]
["binance-futures","BNBUSDT",1655856669048,33.04,217.82,217.81,3.71]
["binance-futures","BNBUSDT",1655856669078,32.43,217.82,217.81,3.71]
["binance-futures","BNBUSDT",1655856669156,32.43,217.82,217.81,3.68]
["binance-futures","BNBUSDT",1655856669266,32.53,217.82,217.81,3.68]
["binance-futures","BNBUSDT",1655856669407,33.22,217.82,217.81,3.68]
["binance-futures","BNBUSDT",1655856669523,70.12,217.81,217.8,16.72]
["binance-futures","BNBUSDT",1655856669558,1.93,217.79,217.76,4.97]
["binance-futures","BNBUSDT",1655856669592,20.69,217.77,217.76,4.97]
["binance-futures","BNBUSDT",1655856669630,5.0,217.72,217.71,12.97]
["binance-futures","BNBUSDT",1655856669661,5.5,217.73,217.72,12.59]
["binance-futures","BNBUSDT",1655856669790,5.85,217.73,217.72,12.59]
["binance-futures","BNBUSDT",1655856669827,6.54,217.73,217.72,12.59]
["binance-futures","BNBUSDT",1655856669858,11.63,217.73,217.72,5.0]
["binance-futures","BNBUSDT",1655856669918,5.5,217.72,217.71,1.62]
["binance-futures","BNBUSDT",1655856669945,19.34,217.72,217.71,1.62]
["binance-futures","BNBUSDT",1655856669982,24.91,217.72,217.71,1.62]
["binance-futures","BNBUSDT",1655856670011,27.87,217.72,217.71,1.62]
["binance-futures","BNBUSDT",1655856670037,26.96,217.72,217.71,1.62]
["binance-futures","BNBUSDT",1655856670065,1.17,217.71,217.7,0.87]
["binance-futures","BNBUSDT",1655856670101,41.06,217.71,217.7,0.87]
["binance-futures","BNBUSDT",1655856670140,47.06,217.71,217.7,0.87]
["binance-futures","BNBUSDT",1655856670181,47.06,217.71,217.69,0.06]
["binance-futures","BNBUSDT",1655856670196,6.94,217.7,217.69,0.06]
["binance-futures","BNBUSDT",1655856670254,17.93,217.7,217.68,0.03]
["binance-futures","BNBUSDT",1655856670277,5.55,217.69,217.68,0.03]
["binance-futures","BNBUSDT",1655856670300,38.46,217.7,217.68,0.03]
["binance-futures","BNBUSDT",1655856670333,22.83,217.69,217.68,0.03]
["binance-futures","BNBUSDT",1655856670362,29.63,217.69,217.68,0.03]
["binance-futures","BNBUSDT",1655856670391,30.58,217.69,217.68,0.03]
["binance-futures","BNBUSDT",1655856670417,31.43,217.69,217.68,0.03]
["binance-futures","BNBUSDT",1655856670450,35.24,217.69,217.68,0.11]
["binance-futures","BNBUSDT",1655856670486,45.79,217.69,217.68,2.66]
["binance-futures","BNBUSDT",1655856670513,40.24,217.69,217.68,2.66]
["binance-futures","BNBUSDT",1655856670545,46.29,217.69,217.67,0.17]
["binance-futures","BNBUSDT",1655856670570,7.45,217.68,217.67,0.17]
["binance-futures","BNBUSDT",1655856670597,9.38,217.68,217.67,0.17]
["binance-futures","BNBUSDT",1655856670641,46.55,217.68,217.67,0.17]
["binance-futures","BNBUSDT",1655856670701,1.16,217.66,217.59,31.72]
["binance-futures","BNBUSDT",1655856670729,1.16,217.66,217.59,24.02]
["binance-futures","BNBUSDT",1655856670808,22.08,217.6,217.59,24.02]
["binance-futures","BNBUSDT",1655856670884,3.0,217.61,217.59,24.02]
["binance-futures","BNBUSDT",1655856670923,0.27,217.63,217.6,22.08]
["binance-futures","BNBUSDT",1655856670967,26.95,217.62,217.61,1.75]
["binance-futures","BNBUSDT",1655856671014,23.79,217.62,217.61,1.75]
["binance-futures","BNBUSDT",1655856671049,1.88,217.62,217.61,4.25]
["binance-futures","BNBUSDT",1655856671101,6.11,217.62,217.61,5.16]
["binance-futures","BNBUSDT",1655856671138,4.46,217.62,217.61,1.82]
["binance-futures","BNBUSDT",1655856671180,4.49,217.62,217.61,1.82]
["binance-futures","BNBUSDT",1655856671259,4.52,217.62,217.61,1.82]
["binance-futures","BNBUSDT",1655856671295,4.95,217.62,217.61,1.82]
["binance-futures","BNBUSDT",1655856671327,8.69,217.62,217.61,1.82]
["binance-futures","BNBUSDT",1655856671396,8.96,217.62,217.61,1.82]
["binance-futures","BNBUSDT",1655856671470,8.89,217.62,217.61,1.82]
["binance-futures","BNBUSDT",1655856671493,8.94,217.62,217.61,1.82]
["binance-futures","BNBUSDT",1655856671536,5.2,217.62,217.61,1.82]
["binance-futures","BNBUSDT",1655856671571,9.23,217.62,217.61,1.82]
["binance-futures","BNBUSDT",1655856671678,9.23,217.62,217.61,0.07]
["binance-futures","BNBUSDT",1655856671709,8.96,217.62,217.61,0.07]
["binance-futures","BNBUSDT",1655856671759,11.96,217.62,217.61,0.07]
["binance-futures","BNBUSDT",1655856671796,8.96,217.62,217.61,0.07]
["binance-futures","BNBUSDT",1655856671972,2.5,217.59,217.58,1.87]
["binance-futures","BNBUSDT",1655856672001,2.55,217.59,217.58,1.47]
["binance-futures","BNBUSDT",1655856672039,2.66,217.59,217.58,1.53]
["binance-futures","BNBUSDT",1655856672069,2.77,217.59,217.58,1.53]
["binance-futures","BNBUSDT",1655856672100,7.25,217.58,217.57,0.15]
["binance-futures","BNBUSDT",1655856672131,5.81,217.57,217.56,2.83]
["binance-futures","BNBUSDT",1655856672159,5.81,217.57,217.56,1.75]
["binance-futures","BNBUSDT",1655856672202,5.81,217.57,217.56,1.99]
["binance-futures","BNBUSDT",1655856672233,2.53,217.57,217.56,1.99]
["binance-futures","BNBUSDT",1655856672268,2.32,217.57,217.56,1.99]
["binance-futures","BNBUSDT",1655856672295,2.35,217.57,217.56,5.33]
["binance-futures","BNBUSDT",1655856672333,2.78,217.57,217.56,5.33]
["binance-futures","BNBUSDT",1655856672367,2.89,217.57,217.56,13.31]
["binance-futures","BNBUSDT",1655856672405,3.16,217.57,217.56,13.31]
["binance-futures","BNBUSDT",1655856672440,1.13,217.58,217.56,13.31]
["binance-futures","BNBUSDT",1655856672473,1.59,217.59,217.57,17.49]
["binance-futures","BNBUSDT",1655856672505,1.58,217.59,217.58,17.83]
["binance-futures","BNBUSDT",1655856672538,1.64,217.59,217.58,17.83]
["binance-futures","BNBUSDT",1655856672578,1.69,217.59,217.58,17.83]
["binance-futures","BNBUSDT",1655856672608,0.26,217.59,217.58,17.83]
["binance-futures","BNBUSDT",1655856672683,0.06,217.63,217.6,0.06]
["binance-futures","BNBUSDT",1655856672714,0.11,217.64,217.62,2.0]
["binance-futures","BNBUSDT",1655856672748,0.17,217.64,217.63,2.5]
["binance-futures","BNBUSDT",1655856672779,2.59,217.64,217.63,2.5]
["binance-futures","BNBUSDT",1655856672891,2.59,217.64,217.63,5.71]
["binance-futures","BNBUSDT",1655856672928,2.5,217.66,217.64,49.09]
["binance-futures","BNBUSDT",1655856672958,0.03,217.68,217.66,2.0]
["binance-futures","BNBUSDT",1655856673027,0.11,217.68,217.67,4.13]
["binance-futures","BNBUSDT",1655856673096,4.86,217.68,217.67,0.38]
["binance-futures","BNBUSDT",1655856673132,13.1,217.68,217.67,0.38]
["binance-futures","BNBUSDT",1655856673165,21.25,217.68,217.67,0.38]
["binance-futures","BNBUSDT",1655856673193,23.27,217.68,217.67,0.38]
["binance-futures","BNBUSDT",1655856673236,16.28,217.68,217.67,2.13]
["binance-futures","BNBUSDT",1655856673265,5.46,217.68,217.67,2.13]
["binance-futures","BNBUSDT",1655856673299,2.31,217.68,217.67,8.1]
["binance-futures","BNBUSDT",1655856673337,2.31,217.68,217.67,4.76]
["binance-futures","BNBUSDT",1655856673375,2.31,217.68,217.65,0.06]
["binance-futures","BNBUSDT",1655856673411,2.5,217.66,217.65,1.81]
["binance-futures","BNBUSDT",1655856673506,5.53,217.66,217.65,1.81]
["binance-futures","BNBUSDT",1655856673603,7.32,217.66,217.65,1.75]
["binance-futures","BNBUSDT",1655856673724,8.73,217.66,217.65,1.75]
["binance-futures","BNBUSDT",1655856673796,5.17,217.66,217.65,7.59]
["binance-futures","BNBUSDT",1655856674004,5.17,217.66,217.65,9.55]
["binance-futures","BNBUSDT",1655856674113,5.17,217.66,217.65,7.59]
["binance-futures","BNBUSDT",1655856674217,5.51,217.66,217.65,4.74]
["binance-futures","BNBUSDT",1655856674273,10.63,217.66,217.65,1.4]
["binance-futures","BNBUSDT",1655856674321,11.4,217.66,217.65,1.4]
["binance-futures","BNBUSDT",1655856674384,7.1,217.66,217.65,1.4]
["binance-futures","BNBUSDT",1655856674433,7.1,217.66,217.65,4.74]
["binance-futures","BNBUSDT",1655856674552,0.06,217.64,217.62,12.32]
["binance-futures","BNBUSDT",1655856674586,2.35,217.66,217.63,12.33]
["binance-futures","BNBUSDT",1655856674611,3.9,217.66,217.65,12.06]
["binance-futures","BNBUSDT",1655856674649,3.9,217.66,217.65,11.06]
["binance-futures","BNBUSDT",1655856674719,3.9,217.66,217.65,18.02]
["binance-futures","BNBUSDT",1655856674748,3.9,217.66,217.65,10.81]
["binance-futures","BNBUSDT",1655856674940,3.9,217.66,217.65,7.09]
["binance-futures","BNBUSDT",1655856675012,3.9,217.66,217.65,5.33]
["binance-futures","BNBUSDT",1655856675047,3.9,217.66,217.65,5.36]
["binance-futures","BNBUSDT",1655856675119,2.52,217.66,217.65,5.36]
["binance-futures","BNBUSDT",1655856675180,3.57,217.66,217.65,5.36]
["binance-futures","BNBUSDT",1655856675215,7.21,217.66,217.65,5.36]
["binance-futures","BNBUSDT",1655856675252,7.21,217.66,217.65,5.4]
["binance-futures","BNBUSDT",1655856675321,6.47,217.66,217.65,5.4]
["binance-futures","BNBUSDT",1655856675360,7.32,217.66,217.65,5.4]
["binance-futures","BNBUSDT",1655856675475,0.5,217.66,217.65,7.59]
["binance-futures","BNBUSDT",1655856675593,0.08,217.66,217.65,7.59]
["binance-futures","BNBUSDT",1655856675839,2.38,217.7,217.68,0.2]
["binance-futures","BNBUSDT",1655856675863,7.25,217.69,217.68,2.2]
["binance-futures","BNBUSDT",1655856675901,7.25,217.69,217.68,2.39]
["binance-futures","BNBUSDT",1655856675937,10.59,217.69,217.68,0.39]
["binance-futures","BNBUSDT",1655856676011,13.86,217.69,217.68,0.39]
["binance-futures","BNBUSDT",1655856676076,12.89,217.69,217.68,0.42]
["binance-futures","BNBUSDT",1655856676115,16.66,217.69,217.68,0.42]
["binance-futures","BNBUSDT",1655856676159,17.02,217.69,217.68,0.42]
["binance-futures","BNBUSDT",1655856676174,16.66,217.69,217.68,0.42]
["binance-futures","BNBUSDT",1655856676266,18.55,217.69,217.68,0.42]
["binance-futures","BNBUSDT",1655856676296,18.58,217.69,217.68,0.42]
["binance-futures","BNBUSDT",1655856676334,16.62,217.69,217.68,0.42]
["binance-futures","BNBUSDT",1655856676369,12.85,217.69,217.68,0.42]
["binance-futures","BNBUSDT",1655856676539,12.85,217.69,217.68,0.75]
["binance-futures","BNBUSDT",1655856676777,9.51,217.69,217.68,4.09]
["binance-futures","BNBUSDT",1655856676922,9.56,217.69,217.68,4.09]
["binance-futures","BNBUSDT",1655856677010,9.6,217.69,217.68,4.09]
["binance-futures","BNBUSDT",1655856677048,9.29,217.69,217.68,4.09]
["binance-futures","BNBUSDT",1655856677074,14.59,217.69,217.68,0.75]
["binance-futures","BNBUSDT",1655856677110,14.6,217.69,217.68,0.75]
["binance-futures","BNBUSDT",1655856677153,14.57,217.69,217.68,0.75]
["binance-futures","BNBUSDT",1655856677267,13.13,217.69,217.68,0.75]
["binance-futures","BNBUSDT",1655856677290,20.32,217.69,217.68,0.75]
["binance-futures","BNBUSDT",1655856677582,20.41,217.69,217.68,0.75]
["binance-futures","BNBUSDT",1655856677910,18.45,217.69,217.68,0.75]
["binance-futures","BNBUSDT",1655856677979,11.26,217.69,217.68,0.75]
["binance-futures","BNBUSDT",1655856678015,7.92,217.69,217.68,8.06]
["binance-futures","BNBUSDT",1655856678126,8.6,217.69,217.68,8.06]
["binance-futures","BNBUSDT",1655856678283,8.61,217.69,217.68,8.06]
["binance-futures","BNBUSDT",1655856678322,12.06,217.69,217.68,0.75]
["binance-futures","BNBUSDT",1655856678338,15.78,217.69,217.68,0.75]
["binance-futures","BNBUSDT",1655856678460,15.93,217.69,217.68,0.75]
["binance-futures","BNBUSDT",1655856678574,15.93,217.69,217.68,0.72]
["binance-futures","BNBUSDT",1655856678608,15.8,217.69,217.68,0.76]
["binance-futures","BNBUSDT",1655856678633,16.11,217.69,217.68,0.76]
["binance-futures","BNBUSDT",1655856678680,15.44,217.69,217.68,0.76]
["binance-futures","BNBUSDT",1655856678718,16.64,217.69,217.68,0.76]
["binance-futures","BNBUSDT",1655856678755,20.87,217.66,217.65,0.24]
["binance-futures","BNBUSDT",1655856678783,43.05,217.66,217.65,0.24]
["binance-futures","BNBUSDT",1655856678821,36.51,217.63,217.59,4.58]
["binance-futures","BNBUSDT",1655856678855,13.56,217.63,217.59,4.58]
["binance-futures","BNBUSDT",1655856678920,15.57,217.63,217.61,0.06]
["binance-futures","BNBUSDT",1655856679145,45.08,217.63,217.61,0.06]
["binance-futures","BNBUSDT",1655856679173,45.08,217.63,217.62,0.9]
["binance-futures","BNBUSDT",1655856679202,18.38,217.63,217.62,0.9]
["binance-futures","BNBUSDT",1655856679239,25.39,217.63,217.62,0.9]
["binance-futures","BNBUSDT",1655856679274,3.85,217.61,217.57,0.51]
["binance-futures","BNBUSDT",1655856679299,8.75,217.59,217.58,2.49]
["binance-futures","BNBUSDT",1655856679330,12.69,217.59,217.58,0.74]
["binance-futures","BNBUSDT",1655856679363,16.94,217.59,217.58,0.74]
["binance-futures","BNBUSDT",1655856679438,12.44,217.59,217.58,0.74]
["binance-futures","BNBUSDT",1655856679635,12.85,217.59,217.58,0.74]
["binance-futures","BNBUSDT",1655856679711,13.53,217.59,217.58,0.74]
["binance-futures","BNBUSDT",1655856679776,13.53,217.59,217.58,2.49]
["binance-futures","BNBUSDT",1655856679931,13.53,217.59,217.58,0.74]
["binance-futures","BNBUSDT",1655856680030,15.49,217.59,217.58,0.74]
["binance-futures","BNBUSDT",1655856680058,13.53,217.59,217.58,0.74]
["binance-futures","BNBUSDT",1655856680145,12.85,217.59,217.58,0.74]
["binance-futures","BNBUSDT",1655856680183,18.67,217.59,217.58,0.74]
["binance-futures","BNBUSDT",1655856680211,22.18,217.59,217.58,0.74]
["binance-futures","BNBUSDT",1655856680318,24.73,217.59,217.58,0.74]
["binance-futures","BNBUSDT",1655856680351,25.08,217.59,217.58,0.74]
["binance-futures","BNBUSDT",1655856680388,36.11,217.59,217.58,0.74]
["binance-futures","BNBUSDT",1655856680420,19.76,217.58,217.56,14.08]
["binance-futures","BNBUSDT",1655856680454,7.59,217.56,217.55,1.8]
["binance-futures","BNBUSDT",1655856680492,7.59,217.56,217.55,9.04]
["binance-futures","BNBUSDT",1655856680596,6.6,217.56,217.55,23.53]
["binance-futures","BNBUSDT",1655856680670,14.31,217.56,217.55,23.53]
["binance-futures","BNBUSDT",1655856680711,14.31,217.56,217.55,18.14]
["binance-futures","BNBUSDT",1655856680743,14.44,217.56,217.55,18.14]
["binance-futures","BNBUSDT",1655856680778,8.6,217.56,217.55,21.48]
["binance-futures","BNBUSDT",1655856680807,8.63,217.56,217.55,21.48]
["binance-futures","BNBUSDT",1655856680846,8.71,217.56,217.55,21.48]
["binance-futures","BNBUSDT",1655856680879,9.5,217.56,217.55,73.56]
["binance-futures","BNBUSDT",1655856680911,10.07,217.56,217.55,73.56]
["binance-futures","BNBUSDT",1655856681047,10.43,217.56,217.55,73.56]
["binance-futures","BNBUSDT",1655856681091,3.13,217.56,217.55,73.56]
["binance-futures","BNBUSDT",1655856681130,11.83,217.56,217.55,64.24]
["binance-futures","BNBUSDT",1655856681272,8.49,217.56,217.55,67.58]
["binance-futures","BNBUSDT",1655856681424,8.71,217.56,217.55,17.83]
["binance-futures","BNBUSDT",1655856681445,10.52,217.56,217.55,17.83]
["binance-futures","BNBUSDT",1655856681491,17.21,217.56,217.55,14.49]
["binance-futures","BNBUSDT",1655856681616,13.86,217.56,217.55,60.59]
["binance-futures","BNBUSDT",1655856681637,13.92,217.56,217.55,60.59]
["binance-futures","BNBUSDT",1655856681732,12.17,217.56,217.55,60.59]
["binance-futures","BNBUSDT",1655856681800,12.17,217.56,217.55,14.49]
["binance-futures","BNBUSDT",1655856681922,12.17,217.56,217.54,0.03]
["binance-futures","BNBUSDT",1655856681943,24.72,217.55,217.54,0.03]
["binance-futures","BNBUSDT",1655856681969,35.72,217.55,217.54,0.03]
["binance-futures","BNBUSDT",1655856682016,43.92,217.55,217.54,0.03]
["binance-futures","BNBUSDT",1655856682062,1.9,217.54,217.52,1.97]
["binance-futures","BNBUSDT",1655856682089,1.93,217.54,217.52,1.97]
["binance-futures","BNBUSDT",1655856682141,5.55,217.53,217.52,1.97]
["binance-futures","BNBUSDT",1655856682158,26.42,217.53,217.52,1.91]
["binance-futures","BNBUSDT",1655856682184,26.47,217.53,217.52,1.91]
["binance-futures","BNBUSDT",1655856682202,20.92,217.53,217.52,1.87]
["binance-futures","BNBUSDT",1655856682216,26.28,217.53,217.52,1.87]
["binance-futures","BNBUSDT",1655856682241,25.97,217.53,217.52,1.87]
["binance-futures","BNBUSDT",1655856682281,0.1,217.52,217.51,0.25]
["binance-futures","BNBUSDT",1655856682413,13.62,217.52,217.51,0.25]
["binance-futures","BNBUSDT",1655856682459,23.69,217.52,217.51,0.25]
["binance-futures","BNBUSDT",1655856682500,27.76,217.52,217.51,0.25]
["binance-futures","BNBUSDT",1655856682538,0.25,217.51,217.49,13.81]
["binance-futures","BNBUSDT",1655856682609,13.43,217.5,217.49,13.81]
["binance-futures","BNBUSDT",1655856682646,18.69,217.5,217.49,13.81]
["binance-futures","BNBUSDT",1655856682682,25.44,217.5,217.49,13.81]
["binance-futures","BNBUSDT",1655856682724,31.53,217.5,217.49,13.81]
["binance-futures","BNBUSDT",1655856682768,27.74,217.5,217.49,13.81]
["binance-futures","BNBUSDT",1655856682815,27.74,217.5,217.44,47.74]
["binance-futures","BNBUSDT",1655856682851,15.62,217.48,217.46,1.75]
["binance-futures","BNBUSDT",1655856682886,15.29,217.47,217.45,3.9]
["binance-futures","BNBUSDT",1655856682911,2.54,217.46,217.45,1.75]
["binance-futures","BNBUSDT",1655856682943,8.88,217.46,217.45,0.24]
["binance-futures","BNBUSDT",1655856682966,11.93,217.46,217.45,0.24]
["binance-futures","BNBUSDT",1655856682993,5.54,217.45,217.44,1.56]
["binance-futures","BNBUSDT",1655856683016,7.86,217.45,217.44,1.56]
["binance-futures","BNBUSDT",1655856683039,33.51,217.45,217.44,1.56]
["binance-futures","BNBUSDT",1655856683087,38.51,217.45,217.44,1.56]
["binance-futures","BNBUSDT",1655856683120,38.57,217.45,217.38,22.23]
["binance-futures","BNBUSDT",1655856683188,43.75,217.45,217.38,22.23]
["binance-futures","BNBUSDT",1655856683224,5.0,217.42,217.38,26.43]
["binance-futures","BNBUSDT",1655856683243,5.0,217.42,217.4,0.15]
["binance-futures","BNBUSDT",1655856683278,26.74,217.42,217.4,0.15]
["binance-futures","BNBUSDT",1655856683306,5.0,217.41,217.38,22.15]
["binance-futures","BNBUSDT",1655856683329,2.5,217.4,217.39,2.5]
["binance-futures","BNBUSDT",1655856683356,2.5,217.4,217.38,19.25]
["binance-futures","BNBUSDT",1655856683380,2.5,217.4,217.38,2.3]
["binance-futures","BNBUSDT",1655856683406,5.58,217.4,217.37,0.92]
["binance-futures","BNBUSDT",1655856683444,6.41,217.4,217.39,1.75]
["binance-futures","BNBUSDT",1655856683473,6.41,217.4,217.39,5.09]
["binance-futures","BNBUSDT",1655856683515,6.58,217.4,217.39,5.09]
["binance-futures","BNBUSDT",1655856683562,9.92,217.4,217.39,1.75]
["binance-futures","BNBUSDT",1655856683600,11.2,217.4,217.39,1.75]
["binance-futures","BNBUSDT",1655856683625,12.95,217.4,217.39,1.75]
["binance-futures","BNBUSDT",1655856683685,19.52,217.4,217.39,1.75]
["binance-futures","BNBUSDT",1655856683720,19.94,217.4,217.39,1.75]
["binance-futures","BNBUSDT",1655856683753,20.2,217.4,217.39,1.75]
["binance-futures","BNBUSDT",1655856683798,20.26,217.4,217.38,0.06]
["binance-futures","BNBUSDT",1655856683843,25.65,217.4,217.38,0.06]
["binance-futures","BNBUSDT",1655856683878,11.75,217.39,217.38,1.81]
["binance-futures","BNBUSDT",1655856683913,15.12,217.39,217.38,1.75]
["binance-futures","BNBUSDT",1655856683947,16.2,217.39,217.38,1.75]
["binance-futures","BNBUSDT",1655856683983,11.16,217.39,217.37,0.92]
["binance-futures","BNBUSDT",1655856684021,1.75,217.38,217.37,0.92]
["binance-futures","BNBUSDT",1655856684050,25.13,217.38,217.37,2.67]
["binance-futures","BNBUSDT",1655856684077,30.51,217.38,217.37,2.57]
["binance-futures","BNBUSDT",1655856684140,9.53,217.42,217.38,1.75]
["binance-futures","BNBUSDT",1655856684184,24.84,217.42,217.37,2.57]
["binance-futures","BNBUSDT",1655856684218,2.5,217.38,217.37,2.57]
["binance-futures","BNBUSDT",1655856684247,3.3,217.42,217.41,0.15]
["binance-futures","BNBUSDT",1655856684279,9.3,217.42,217.41,0.15]
["binance-futures","BNBUSDT",1655856684336,0.41,217.41,217.39,0.05]
["binance-futures","BNBUSDT",1655856684416,2.5,217.4,217.39,1.8]
["binance-futures","BNBUSDT",1655856684464,2.8,217.4,217.39,1.8]
["binance-futures","BNBUSDT",1655856684484,2.8,217.4,217.39,0.05]
["binance-futures","BNBUSDT",1655856684518,7.8,217.4,217.39,0.05]
["binance-futures","BNBUSDT",1655856684589,18.65,217.4,217.39,0.05]
["binance-futures","BNBUSDT",1655856684635,19.1,217.4,217.39,0.05]
["binance-futures","BNBUSDT",1655856684662,21.5,217.4,217.39,0.05]
["binance-futures","BNBUSDT",1655856684955,18.78,217.4,217.39,0.05]
["binance-futures","BNBUSDT",1655856685029,7.5,217.38,217.37,3.12]
["binance-futures","BNBUSDT",1655856685066,2.5,217.38,217.37,4.87]
["binance-futures","BNBUSDT",1655856685118,2.53,217.38,217.37,4.87]
["binance-futures","BNBUSDT",1655856685158,7.47,217.38,217.37,4.87]
["binance-futures","BNBUSDT",1655856685314,13.42,217.38,217.37,4.87]
["binance-futures","BNBUSDT",1655856685424,13.42,217.38,217.37,4.84]
["binance-futures","BNBUSDT",1655856685463,13.42,217.38,217.37,4.91]
["binance-futures","BNBUSDT",1655856685572,13.42,217.38,217.37,1.82]
["binance-futures","BNBUSDT",1655856685599,13.46,217.38,217.37,1.82]
["binance-futures","BNBUSDT",1655856685653,13.46,217.38,217.37,1.72]
["binance-futures","BNBUSDT",1655856685717,13.46,217.38,217.37,1.62]
["binance-futures","BNBUSDT",1655856685782,18.46,217.38,217.37,0.07]
["binance-futures","BNBUSDT",1655856685821,6.75,217.36,217.35,1.75]
["binance-futures","BNBUSDT",1655856685856,7.59,217.35,217.34,46.43]
["binance-futures","BNBUSDT",1655856686025,8.67,217.35,217.34,46.43]
["binance-futures","BNBUSDT",1655856686060,11.18,217.35,217.34,46.43]
["binance-futures","BNBUSDT",1655856686123,20.1,217.35,217.34,0.77]
["binance-futures","BNBUSDT",1655856686157,20.17,217.35,217.34,0.77]
["binance-futures","BNBUSDT",1655856686201,20.17,217.35,217.34,17.21]
["binance-futures","BNBUSDT",1655856686231,20.29,217.35,217.34,17.21]
["binance-futures","BNBUSDT",1655856686335,20.39,217.35,217.34,17.21]
["binance-futures","BNBUSDT",1655856686389,20.35,217.35,217.34,17.21]
["binance-futures","BNBUSDT",1655856686430,20.35,217.35,217.34,17.24]
["binance-futures","BNBUSDT",1655856686482,20.7,217.35,217.34,17.24]
["binance-futures","BNBUSDT",1655856686813,20.6,217.35,217.34,5.91]
["binance-futures","BNBUSDT",1655856686917,20.6,217.35,217.34,5.55]
["binance-futures","BNBUSDT",1655856687032,1.75,217.34,217.33,0.09]
["binance-futures","BNBUSDT",1655856687069,16.43,217.31,217.3,5.05]
["binance-futures","BNBUSDT",1655856687128,5.88,217.31,217.3,4.49]
["binance-futures","BNBUSDT",1655856687187,5.91,217.31,217.3,4.49]
["binance-futures","BNBUSDT",1655856687231,10.34,217.31,217.3,4.49]
["binance-futures","BNBUSDT",1655856687268,10.42,217.31,217.3,4.49]
["binance-futures","BNBUSDT",1655856687306,10.46,217.31,217.3,4.49]
["binance-futures","BNBUSDT",1655856687360,10.56,217.31,217.3,4.49]
["binance-futures","BNBUSDT",1655856687487,11.02,217.31,217.3,4.49]
["binance-futures","BNBUSDT",1655856687559,11.08,217.31,217.3,4.49]
["binance-futures","BNBUSDT",1655856687847,10.45,217.31,217.3,4.49]
["binance-futures","BNBUSDT",1655856688004,7.97,217.34,217.31,15.47]
["binance-futures","BNBUSDT",1655856688032,8.97,217.35,217.33,6.42]
["binance-futures","BNBUSDT",1655856688060,0.08,217.35,217.34,4.9]
["binance-futures","BNBUSDT",1655856688087,0.08,217.35,217.34,9.25]
["binance-futures","BNBUSDT",1655856688135,0.03,217.35,217.34,12.59]
["binance-futures","BNBUSDT",1655856688188,0.15,217.35,217.34,19.1]
["binance-futures","BNBUSDT",1655856688236,0.04,217.35,217.34,19.1]
["binance-futures","BNBUSDT",1655856688275,1.74,217.38,217.34,17.47]
["binance-futures","BNBUSDT",1655856688321,7.82,217.41,217.35,0.04]
["binance-futures","BNBUSDT",1655856688378,1.75,217.38,217.37,16.8]
["binance-futures","BNBUSDT",1655856688435,0.59,217.38,217.37,16.95]
["binance-futures","BNBUSDT",1655856688478,3.07,217.41,217.4,5.15]
["binance-futures","BNBUSDT",1655856688540,3.07,217.41,217.4,5.0]
["binance-futures","BNBUSDT",1655856688607,1.46,217.38,217.37,6.0]
["binance-futures","BNBUSDT",1655856688729,4.46,217.38,217.37,3.49]
["binance-futures","BNBUSDT",1655856688804,3.19,217.41,217.38,3.0]
["binance-futures","BNBUSDT",1655856688861,3.19,217.41,217.4,2.45]
["binance-futures","BNBUSDT",1655856688912,0.08,217.42,217.4,21.04]
["binance-futures","BNBUSDT",1655856688943,0.08,217.42,217.41,3.85]
["binance-futures","BNBUSDT",1655856689001,3.32,217.44,217.41,30.51]
["binance-futures","BNBUSDT",1655856689044,0.91,217.42,217.41,39.22]
["binance-futures","BNBUSDT",1655856689093,0.91,217.42,217.41,23.54]
["binance-futures","BNBUSDT",1655856689139,2.71,217.46,217.42,1.0]
["binance-futures","BNBUSDT",1655856689206,0.18,217.45,217.43,3.34]
["binance-futures","BNBUSDT",1655856689306,0.18,217.45,217.44,9.24]
["binance-futures","BNBUSDT",1655856689364,0.18,217.45,217.44,14.39]
["binance-futures","BNBUSDT",1655856689418,14.01,217.47,217.45,3.0]
["binance-futures","BNBUSDT",1655856689458,10.16,217.47,217.46,1.17]
["binance-futures","BNBUSDT",1655856689501,10.16,217.47,217.46,25.43]
["binance-futures","BNBUSDT",1655856689534,2.97,217.47,217.46,29.97]
["binance-futures","BNBUSDT",1655856689577,2.97,217.47,217.46,25.43]
["binance-futures","BNBUSDT",1655856689640,0.66,217.5,217.47,8.34]
["binance-futures","BNBUSDT",1655856689751,0.66,217.5,217.49,21.3]
["binance-futures","BNBUSDT",1655856689854,0.66,217.5,217.49,21.91]
["binance-futures","BNBUSDT",1655856689908,0.66,217.5,217.49,28.16]
["binance-futures","BNBUSDT",1655856689954,3.16,217.5,217.49,24.7]
["binance-futures","BNBUSDT",1655856690007,2.25,217.54,217.49,24.7]
["binance-futures","BNBUSDT",1655856690072,4.4,217.5,217.49,16.21]
["binance-futures","BNBUSDT",1655856690135,1.06,217.5,217.49,21.51]
["binance-futures","BNBUSDT",1655856690191,4.4,217.5,217.49,22.28]
["binance-futures","BNBUSDT",1655856690245,4.74,217.5,217.49,1.22]
["binance-futures","BNBUSDT",1655856690292,10.45,217.5,217.49,1.22]
["binance-futures","BNBUSDT",1655856690361,10.66,217.5,217.49,0.39]
["binance-futures","BNBUSDT",1655856690419,15.66,217.5,217.49,2.51]
["binance-futures","BNBUSDT",1655856690555,4.74,217.5,217.49,2.61]
["binance-futures","BNBUSDT",1655856690605,12.77,217.5,217.49,2.61]
["binance-futures","BNBUSDT",1655856690658,12.35,217.5,217.49,2.61]
["binance-futures","BNBUSDT",1655856690835,12.35,217.5,217.49,1.61]
["binance-futures","BNBUSDT",1655856690892,12.02,217.5,217.49,1.61]
["binance-futures","BNBUSDT",1655856690950,11.6,217.5,217.49,1.61]
["binance-futures","BNBUSDT",1655856691063,3.55,217.5,217.49,1.61]
["binance-futures","BNBUSDT",1655856691099,9.93,217.5,217.49,5.86]
["binance-futures","BNBUSDT",1655856691150,10.11,217.5,217.49,5.86]
["binance-futures","BNBUSDT",1655856691220,5.11,217.5,217.49,5.24]
["binance-futures","BNBUSDT",1655856691251,4.43,217.5,217.49,4.35]
["binance-futures","BNBUSDT",1655856691336,4.52,217.5,217.49,4.35]
["binance-futures","BNBUSDT",1655856691394,4.99,217.5,217.49,4.35]
["binance-futures","BNBUSDT",1655856691425,4.99,217.5,217.49,4.25]
["binance-futures","BNBUSDT",1655856691645,0.06,217.51,217.5,4.98]
["binance-futures","BNBUSDT",1655856691698,4.31,217.51,217.5,4.98]
["binance-futures","BNBUSDT",1655856691750,5.81,217.51,217.5,1.75]
["binance-futures","BNBUSDT",1655856691803,3.81,217.51,217.5,15.46]
["binance-futures","BNBUSDT",1655856691864,4.36,217.52,217.51,36.02]
["binance-futures","BNBUSDT",1655856691915,4.36,217.52,217.51,50.54]
["binance-futures","BNBUSDT",1655856691968,4.36,217.52,217.51,46.93]
["binance-futures","BNBUSDT",1655856692017,4.36,217.52,217.51,46.49]
["binance-futures","BNBUSDT",1655856692082,4.36,217.52,217.51,39.53]
["binance-futures","BNBUSDT",1655856692126,4.39,217.52,217.51,39.53]
["binance-futures","BNBUSDT",1655856692188,4.86,217.54,217.53,1.75]
["binance-futures","BNBUSDT",1655856692236,4.86,217.54,217.53,2.05]
["binance-futures","BNBUSDT",1655856692351,4.99,217.54,217.53,2.05]
["binance-futures","BNBUSDT",1655856692415,4.99,217.54,217.53,7.62]
["binance-futures","BNBUSDT",1655856692470,5.05,217.54,217.53,7.62]
["binance-futures","BNBUSDT",1655856692528,5.05,217.54,217.53,4.67]
["binance-futures","BNBUSDT",1655856692687,5.05,217.54,217.53,12.93]
["binance-futures","BNBUSDT",1655856692779,5.05,217.54,217.53,6.64]
["binance-futures","BNBUSDT",1655856692870,5.05,217.54,217.53,4.14]
["binance-futures","BNBUSDT",1655856692936,5.05,217.54,217.53,2.39]
["binance-futures","BNBUSDT",1655856693041,11.17,217.54,217.53,2.39]
["binance-futures","BNBUSDT",1655856693092,4.89,217.53,217.52,0.06]
["binance-futures","BNBUSDT",1655856693136,8.5,217.53,217.52,0.06]
["binance-futures","BNBUSDT",1655856693174,3.1,217.52,217.5,5.0]
["binance-futures","BNBUSDT",1655856693226,5.65,217.51,217.5,1.75]
["binance-futures","BNBUSDT",1655856693283,12.68,217.5,217.48,1.75]
["binance-futures","BNBUSDT",1655856693343,7.65,217.48,217.47,8.4]
["binance-futures","BNBUSDT",1655856693404,6.33,217.48,217.47,8.4]
["binance-futures","BNBUSDT",1655856693498,6.39,217.48,217.47,8.4]
["binance-futures","BNBUSDT",1655856693559,6.68,217.48,217.47,8.4]
["binance-futures","BNBUSDT",1655856693616,8.51,217.48,217.47,5.06]
["binance-futures","BNBUSDT",1655856693675,18.86,217.48,217.47,3.31]
["binance-futures","BNBUSDT",1655856693775,21.88,217.48,217.47,3.31]
["binance-futures","BNBUSDT",1655856693828,4.5,217.43,217.42,19.99]
["binance-futures","BNBUSDT",1655856693879,0.63,217.43,217.42,23.33]
["binance-futures","BNBUSDT",1655856693923,2.5,217.45,217.44,29.94]
["binance-futures","BNBUSDT",1655856693982,0.53,217.45,217.44,18.92]
["binance-futures","BNBUSDT",1655856694132,3.03,217.45,217.44,3.34]
["binance-futures","BNBUSDT",1655856694175,6.09,217.45,217.44,1.75]
["binance-futures","BNBUSDT",1655856694223,6.09,217.45,217.44,15.46]
["binance-futures","BNBUSDT",1655856694298,11.59,217.45,217.44,7.59]
["binance-futures","BNBUSDT",1655856694342,14.48,217.45,217.44,7.59]
["binance-futures","BNBUSDT",1655856694399,15.65,217.45,217.44,7.59]
["binance-futures","BNBUSDT",1655856694453,9.51,217.45,217.44,7.59]
["binance-futures","BNBUSDT",1655856694505,6.25,217.48,217.47,2.05]
["binance-futures","BNBUSDT",1655856694811,6.25,217.48,217.47,0.3]
["binance-futures","BNBUSDT",1655856694872,6.25,217.48,217.47,2.05]
["binance-futures","BNBUSDT",1655856694925,16.98,217.52,217.48,1.0]
["binance-futures","BNBUSDT",1655856694975,5.5,217.49,217.48,6.33]
["binance-futures","BNBUSDT",1655856695026,8.45,217.49,217.48,5.16]
["binance-futures","BNBUSDT",1655856695076,13.92,217.49,217.48,3.99]
["binance-futures","BNBUSDT",1655856695311,19.81,217.49,217.48,4.33]
["binance-futures","BNBUSDT",1655856695392,17.85,217.49,217.48,4.33]
["binance-futures","BNBUSDT",1655856695514,17.9,217.49,217.48,4.33]
["binance-futures","BNBUSDT",1655856695550,18.18,217.49,217.48,0.34]
["binance-futures","BNBUSDT",1655856695586,18.21,217.49,217.48,0.34]
["binance-futures","BNBUSDT",1655856695748,20.61,217.49,217.48,0.34]
["binance-futures","BNBUSDT",1655856695789,2.65,217.45,217.44,3.85]
["binance-futures","BNBUSDT",1655856695823,7.65,217.45,217.44,3.85]
["binance-futures","BNBUSDT",1655856695894,7.65,217.45,217.44,13.71]
["binance-futures","BNBUSDT",1655856695931,6.65,217.45,217.44,13.71]
["binance-futures","BNBUSDT",1655856696006,4.9,217.45,217.44,19.01]
["binance-futures","BNBUSDT",1655856696037,4.95,217.45,217.44,17.05]
["binance-futures","BNBUSDT",1655856696077,5.23,217.45,217.44,17.05]
["binance-futures","BNBUSDT",1655856696179,9.76,217.45,217.44,17.05]
["binance-futures","BNBUSDT",1655856696372,10.27,217.45,217.44,17.05]
["binance-futures","BNBUSDT",1655856696532,10.37,217.45,217.44,17.05]
["binance-futures","BNBUSDT",1655856696618,10.09,217.45,217.44,17.05]
["binance-futures","BNBUSDT",1655856696635,10.63,217.45,217.44,17.05]
["binance-futures","BNBUSDT",1655856696768,6.13,217.45,217.44,22.05]
["binance-futures","BNBUSDT",1655856696802,6.13,217.45,217.44,10.34]
["binance-futures","BNBUSDT",1655856696840,6.13,217.45,217.44,3.34]
["binance-futures","BNBUSDT",1655856696881,9.42,217.44,217.43,1.81]
["binance-futures","BNBUSDT",1655856696917,9.42,217.44,217.43,5.09]
["binance-futures","BNBUSDT",1655856697022,10.38,217.44,217.43,5.09]
["binance-futures","BNBUSDT",1655856697057,10.48,217.44,217.43,5.09]
["binance-futures","BNBUSDT",1655856697098,14.8,217.44,217.43,18.8]
["binance-futures","BNBUSDT",1655856697159,15.39,217.44,217.43,18.8]
["binance-futures","BNBUSDT",1655856697203,15.91,217.44,217.43,18.8]
["binance-futures","BNBUSDT",1655856697236,16.12,217.44,217.43,1.75]
["binance-futures","BNBUSDT",1655856697320,16.44,217.44,217.43,1.85]
["binance-futures","BNBUSDT",1655856697480,16.44,217.44,217.43,15.56]
["binance-futures","BNBUSDT",1655856697514,16.44,217.44,217.43,17.41]
["binance-futures","BNBUSDT",1655856697542,16.44,217.44,217.43,6.35]
["binance-futures","BNBUSDT",1655856697720,16.44,217.44,217.43,8.1]
["binance-futures","BNBUSDT",1655856697828,16.44,217.44,217.43,11.44]
["binance-futures","BNBUSDT",1655856698166,16.76,217.44,217.43,1.75]
["binance-futures","BNBUSDT",1655856698198,19.75,217.44,217.43,1.75]
["binance-futures","BNBUSDT",1655856698349,7.25,217.43,217.42,5.6]
["binance-futures","BNBUSDT",1655856698379,7.25,217.43,217.42,3.85]
["binance-futures","BNBUSDT",1655856698411,16.18,217.43,217.42,3.85]
["binance-futures","BNBUSDT",1655856698443,16.21,217.43,217.42,3.85]
["binance-futures","BNBUSDT",1655856698474,17.5,217.43,217.42,3.85]
["binance-futures","BNBUSDT",1655856698545,17.57,217.43,217.42,3.85]
["binance-futures","BNBUSDT",1655856698576,10.09,217.41,217.4,6.93]
["binance-futures","BNBUSDT",1655856698610,10.09,217.41,217.4,13.15]
["binance-futures","BNBUSDT",1655856698681,11.0,217.41,217.4,13.15]
["binance-futures","BNBUSDT",1655856698716,11.0,217.41,217.4,20.17]
["binance-futures","BNBUSDT",1655856698780,11.21,217.41,217.4,20.17]
["binance-futures","BNBUSDT",1655856698854,15.97,217.41,217.4,20.17]
["binance-futures","BNBUSDT",1655856698892,12.95,217.41,217.4,7.4]
["binance-futures","BNBUSDT",1655856698966,12.98,217.41,217.4,7.4]
["binance-futures","BNBUSDT",1655856699008,14.94,217.41,217.4,7.4]
["binance-futures","BNBUSDT",1655856699041,12.98,217.41,217.4,7.4]
["binance-futures","BNBUSDT",1655856699074,0.1,217.41,217.4,9.8]
["binance-futures","BNBUSDT",1655856699112,0.06,217.44,217.43,26.55]
["binance-futures","BNBUSDT",1655856699150,0.06,217.44,217.43,28.3]
["binance-futures","BNBUSDT",1655856699173,0.09,217.44,217.43,28.3]
["binance-futures","BNBUSDT",1655856699215,0.12,217.44,217.43,28.3]
["binance-futures","BNBUSDT",1655856699328,0.15,217.44,217.43,28.3]
["binance-futures","BNBUSDT",1655856699409,5.65,217.44,217.43,12.09]
["binance-futures","BNBUSDT",1655856699435,5.65,217.44,217.43,5.09]
["binance-futures","BNBUSDT",1655856699711,7.4,217.44,217.43,1.75]
["binance-futures","BNBUSDT",1655856699724,7.56,217.44,217.43,1.75]
["binance-futures","BNBUSDT",1655856699900,10.09,217.44,217.43,1.75]
["binance-futures","BNBUSDT",1655856700016,11.0,217.44,217.43,1.75]
["binance-futures","BNBUSDT",1655856700150,11.19,217.44,217.43,1.75]
["binance-futures","BNBUSDT",1655856700190,11.2,217.44,217.43,1.75]
["binance-futures","BNBUSDT",1655856700368,15.82,217.44,217.43,1.75]
["binance-futures","BNBUSDT",1655856700426,15.82,217.44,217.42,0.06]
["binance-futures","BNBUSDT",1655856700468,7.27,217.42,217.41,1.75]
["binance-futures","BNBUSDT",1655856700533,7.3,217.42,217.39,0.06]
["binance-futures","BNBUSDT",1655856700574,11.73,217.4,217.37,12.15]
["binance-futures","BNBUSDT",1655856700607,6.76,217.39,217.38,3.53]
["binance-futures","BNBUSDT",1655856700629,6.76,217.39,217.38,5.09]
["binance-futures","BNBUSDT",1655856700656,2.51,217.39,217.38,5.09]
["binance-futures","BNBUSDT",1655856700689,2.55,217.39,217.38,5.09]
["binance-futures","BNBUSDT",1655856700725,8.08,217.39,217.38,10.09]
["binance-futures","BNBUSDT",1655856700765,8.08,217.39,217.38,1.75]
["binance-futures","BNBUSDT",1655856700803,11.42,217.39,217.38,1.75]
["binance-futures","BNBUSDT",1655856700877,11.71,217.39,217.37,2.4]
["binance-futures","BNBUSDT",1655856700912,10.17,217.38,217.37,4.15]
["binance-futures","BNBUSDT",1655856700978,10.2,217.38,217.37,4.15]
["binance-futures","BNBUSDT",1655856701007,12.16,217.38,217.37,2.4]
["binance-futures","BNBUSDT",1655856701039,12.35,217.38,217.37,2.4]
["binance-futures","BNBUSDT",1655856701079,12.38,217.38,217.37,2.4]
["binance-futures","BNBUSDT",1655856701109,10.63,217.38,217.37,2.4]
["binance-futures","BNBUSDT",1655856701154,10.79,217.38,217.37,2.4]
["binance-futures","BNBUSDT",1655856701215,10.83,217.38,217.37,2.4]
["binance-futures","BNBUSDT",1655856701252,10.95,217.38,217.37,2.4]
["binance-futures","BNBUSDT",1655856701327,10.98,217.38,217.37,2.4]
["binance-futures","BNBUSDT",1655856701367,11.36,217.38,217.37,2.4]
["binance-futures","BNBUSDT",1655856701405,11.63,217.38,217.32,15.11]
["binance-futures","BNBUSDT",1655856701438,1.75,217.35,217.33,5.0]
["binance-futures","BNBUSDT",1655856701473,11.32,217.34,217.33,6.75]
["binance-futures","BNBUSDT",1655856701496,11.32,217.34,217.33,1.75]
["binance-futures","BNBUSDT",1655856701535,11.6,217.34,217.33,1.75]
["binance-futures","BNBUSDT",1655856701608,11.63,217.34,217.33,1.75]
["binance-futures","BNBUSDT",1655856701624,2.65,217.37,217.33,1.75]
["binance-futures","BNBUSDT",1655856701670,2.87,217.37,217.36,6.75]
["binance-futures","BNBUSDT",1655856701703,2.5,217.35,217.34,6.87]
["binance-futures","BNBUSDT",1655856701779,2.62,217.35,217.34,1.87]
["binance-futures","BNBUSDT",1655856701814,2.59,217.35,217.34,20.05]
["binance-futures","BNBUSDT",1655856701845,2.86,217.35,217.34,20.05]
["binance-futures","BNBUSDT",1655856701883,3.24,217.35,217.34,20.05]
["binance-futures","BNBUSDT",1655856701924,3.3,217.35,217.34,18.18]
["binance-futures","BNBUSDT",1655856702039,4.21,217.35,217.34,18.18]
["binance-futures","BNBUSDT",1655856702077,4.21,217.35,217.34,21.52]
["binance-futures","BNBUSDT",1655856702114,1.74,217.35,217.34,21.52]
["binance-futures","BNBUSDT",1655856702178,1.74,217.35,217.34,20.52]
["binance-futures","BNBUSDT",1655856702221,1.78,217.35,217.34,20.52]
["binance-futures","BNBUSDT",1655856702259,2.15,217.35,217.34,20.52]
["binance-futures","BNBUSDT",1655856702294,2.31,217.37,217.35,1.56]
["binance-futures","BNBUSDT",1655856702329,2.48,217.37,217.36,35.97]
["binance-futures","BNBUSDT",1655856702361,2.53,217.37,217.36,35.97]
["binance-futures","BNBUSDT",1655856702400,3.51,217.37,217.36,36.17]
["binance-futures","BNBUSDT",1655856702457,3.38,217.37,217.36,36.17]
["binance-futures","BNBUSDT",1655856702502,3.44,217.37,217.36,31.17]
["binance-futures","BNBUSDT",1655856702728,1.26,217.37,217.36,31.17]
["binance-futures","BNBUSDT",1655856703010,1.26,217.37,217.36,33.13]
["binance-futures","BNBUSDT",1655856703049,1.26,217.37,217.36,38.59]
["binance-futures","BNBUSDT",1655856703078,1.26,217.37,217.36,36.63]
["binance-futures","BNBUSDT",1655856703166,1.29,217.37,217.36,36.63]
["binance-futures","BNBUSDT",1655856703241,3.79,217.37,217.36,10.49]
["binance-futures","BNBUSDT",1655856703283,5.35,217.37,217.36,1.95]
["binance-futures","BNBUSDT",1655856703312,5.18,217.37,217.36,1.95]
["binance-futures","BNBUSDT",1655856703343,10.09,217.37,217.36,1.95]
["binance-futures","BNBUSDT",1655856703373,10.04,217.37,217.36,1.95]
["binance-futures","BNBUSDT",1655856703423,12.33,217.37,217.36,0.2]
["binance-futures","BNBUSDT",1655856703498,15.28,217.37,217.36,0.2]
["binance-futures","BNBUSDT",1655856703876,10.71,217.37,217.36,20.13]
["binance-futures","BNBUSDT",1655856704033,11.62,217.37,217.36,20.13]
["binance-futures","BNBUSDT",1655856704080,9.12,217.37,217.36,30.11]
["binance-futures","BNBUSDT",1655856704111,9.12,217.37,217.36,23.47]
["binance-futures","BNBUSDT",1655856704157,6.63,217.37,217.36,23.47]
["binance-futures","BNBUSDT",1655856704188,8.84,217.37,217.36,23.47]
["binance-futures","BNBUSDT",1655856704261,8.87,217.37,217.36,23.47]
["binance-futures","BNBUSDT",1655856704346,9.67,217.37,217.36,23.47]
["binance-futures","BNBUSDT",1655856704394,9.33,217.37,217.36,23.47]
["binance-futures","BNBUSDT",1655856704434,9.67,217.37,217.36,23.47]
["binance-futures","BNBUSDT",1655856704458,9.82,217.37,217.36,23.47]
["binance-futures","BNBUSDT",1655856704497,9.82,217.37,217.36,28.47]
["binance-futures","BNBUSDT",1655856704623,10.26,217.37,217.36,28.47]
["binance-futures","BNBUSDT",1655856704656,10.26,217.37,217.36,23.47]
["binance-futures","BNBUSDT",1655856705104,10.26,217.37,217.36,23.84]
["binance-futures","BNBUSDT",1655856705184,10.23,217.37,217.36,23.84]
["binance-futures","BNBUSDT",1655856705213,6.04,217.37,217.36,23.84]
["binance-futures","BNBUSDT",1655856705269,16.64,217.37,217.36,20.5]
["binance-futures","BNBUSDT",1655856705337,16.64,217.37,217.36,2.32]
["binance-futures","BNBUSDT",1655856705425,16.8,217.37,217.36,2.32]
["binance-futures","BNBUSDT",1655856705457,15.95,217.37,217.36,2.32]
["binance-futures","BNBUSDT",1655856705489,15.4,217.37,217.36,2.32]
["binance-futures","BNBUSDT",1655856705606,8.49,217.37,217.36,2.32]
["binance-futures","BNBUSDT",1655856705628,8.43,217.37,217.36,2.32]
["binance-futures","BNBUSDT",1655856705679,14.89,217.37,217.36,2.32]
["binance-futures","BNBUSDT",1655856705733,14.47,217.37,217.36,2.32]
["binance-futures","BNBUSDT",1655856705822,4.6,217.35,217.31,5.02]
["binance-futures","BNBUSDT",1655856705862,0.22,217.35,217.34,2.05]
["binance-futures","BNBUSDT",1655856705965,8.82,217.35,217.34,0.3]
["binance-futures","BNBUSDT",1655856705995,9.01,217.35,217.34,0.3]
["binance-futures","BNBUSDT",1655856706026,11.02,217.35,217.34,0.3]
["binance-futures","BNBUSDT",1655856706061,10.62,217.35,217.34,0.3]
["binance-futures","BNBUSDT",1655856706100,10.59,217.35,217.34,0.3]
["binance-futures","BNBUSDT",1655856706132,11.76,217.35,217.34,0.3]
["binance-futures","BNBUSDT",1655856706193,11.76,217.35,217.34,18.48]
["binance-futures","BNBUSDT",1655856706222,10.01,217.35,217.34,18.48]
["binance-futures","BNBUSDT",1655856706262,7.04,217.35,217.34,28.93]
["binance-futures","BNBUSDT",1655856706298,0.06,217.36,217.35,43.1]
["binance-futures","BNBUSDT",1655856706331,6.13,217.39,217.37,7.0]
["binance-futures","BNBUSDT",1655856706401,5.09,217.38,217.37,2.0]
["binance-futures","BNBUSDT",1655856706431,5.12,217.38,217.36,18.18]
["binance-futures","BNBUSDT",1655856706469,5.46,217.38,217.37,10.0]
["binance-futures","BNBUSDT",1655856706493,5.5,217.38,217.37,5.0]
["binance-futures","BNBUSDT",1655856706804,1.14,217.38,217.37,28.91]
["binance-futures","BNBUSDT",1655856706835,2.28,217.39,217.38,27.54]
["binance-futures","BNBUSDT",1655856706907,2.28,217.39,217.38,9.36]
["binance-futures","BNBUSDT",1655856706935,2.28,217.39,217.38,6.75]
["binance-futures","BNBUSDT",1655856707006,4.24,217.39,217.38,6.75]
["binance-futures","BNBUSDT",1655856707044,0.91,217.39,217.38,6.75]
["binance-futures","BNBUSDT",1655856707079,0.91,217.39,217.38,10.09]
["binance-futures","BNBUSDT",1655856707118,0.91,217.39,217.38,20.55]
["binance-futures","BNBUSDT",1655856707152,32.22,217.4,217.39,6.25]
["binance-futures","BNBUSDT",1655856707178,32.22,217.4,217.39,8.75]
["binance-futures","BNBUSDT",1655856707215,16.72,217.4,217.39,21.18]
["binance-futures","BNBUSDT",1655856707244,16.8,217.4,217.39,16.17]
["binance-futures","BNBUSDT",1655856707276,16.92,217.4,217.39,16.17]
["binance-futures","BNBUSDT",1655856707377,17.39,217.4,217.39,16.17]
["binance-futures","BNBUSDT",1655856707449,17.42,217.4,217.39,16.27]
["binance-futures","BNBUSDT",1655856707479,17.42,217.4,217.39,21.27]
["binance-futures","BNBUSDT",1655856707566,5.15,217.42,217.39,21.27]
["binance-futures","BNBUSDT",1655856707601,4.7,217.42,217.41,30.77]
["binance-futures","BNBUSDT",1655856707638,4.7,217.42,217.41,25.77]
["binance-futures","BNBUSDT",1655856707711,4.7,217.42,217.41,37.84]
["binance-futures","BNBUSDT",1655856707750,4.7,217.42,217.41,40.24]
["binance-futures","BNBUSDT",1655856707857,7.42,217.44,217.43,32.77]
["binance-futures","BNBUSDT",1655856707890,3.68,217.45,217.44,45.38]
["binance-futures","BNBUSDT",1655856707959,3.68,217.45,217.44,56.94]
["binance-futures","BNBUSDT",1655856708019,3.68,217.45,217.44,59.26]
["binance-futures","BNBUSDT",1655856708054,0.91,217.45,217.44,32.1]
["binance-futures","BNBUSDT",1655856708083,0.06,217.46,217.44,32.1]
["binance-futures","BNBUSDT",1655856708111,0.06,217.46,217.45,18.77]
["binance-futures","BNBUSDT",1655856708151,0.06,217.46,217.45,25.26]
["binance-futures","BNBUSDT",1655856708208,0.06,217.46,217.45,33.66]
["binance-futures","BNBUSDT",1655856708235,0.06,217.46,217.45,31.26]
["binance-futures","BNBUSDT",1655856708264,11.49,217.49,217.46,0.06]
["binance-futures","BNBUSDT",1655856708289,11.04,217.49,217.46,0.06]
["binance-futures","BNBUSDT",1655856708315,11.04,217.49,217.47,5.0]
["binance-futures","BNBUSDT",1655856708367,5.03,217.48,217.47,5.39]
["binance-futures","BNBUSDT",1655856708425,4.25,217.46,217.45,1.75]
["binance-futures","BNBUSDT",1655856708454,1.75,217.45,217.44,0.1]
["binance-futures","BNBUSDT",1655856708498,4.25,217.45,217.44,0.05]
["binance-futures","BNBUSDT",1655856708958,4.99,217.45,217.44,0.05]
["binance-futures","BNBUSDT",1655856709005,10.21,217.45,217.44,0.05]
["binance-futures","BNBUSDT",1655856709070,5.65,217.45,217.44,0.05]
["binance-futures","BNBUSDT",1655856709116,5.6,217.45,217.44,0.05]
["binance-futures","BNBUSDT",1655856709141,9.5,217.45,217.44,0.05]
["binance-futures","BNBUSDT",1655856709222,5.68,217.45,217.44,0.05]
["binance-futures","BNBUSDT",1655856709297,9.74,217.44,217.39,6.84]
["binance-futures","BNBUSDT",1655856709337,61.19,217.44,217.39,5.0]
["binance-futures","BNBUSDT",1655856709370,17.19,217.44,217.39,5.0]
["binance-futures","BNBUSDT",1655856709402,10.19,217.44,217.41,0.16]
["binance-futures","BNBUSDT",1655856709435,4.5,217.42,217.41,0.16]
["binance-futures","BNBUSDT",1655856709469,11.83,217.42,217.41,0.16]
["binance-futures","BNBUSDT",1655856709503,12.26,217.42,217.41,0.16]
["binance-futures","BNBUSDT",1655856709537,4.25,217.4,217.39,1.75]
["binance-futures","BNBUSDT",1655856709572,4.25,217.39,217.38,1.75]
["binance-futures","BNBUSDT",1655856709602,2.5,217.38,217.37,20.8]
["binance-futures","BNBUSDT",1655856709629,2.27,217.38,217.37,20.8]
["binance-futures","BNBUSDT",1655856709657,2.27,217.38,217.37,20.49]
["binance-futures","BNBUSDT",1655856709702,2.27,217.38,217.37,23.83]
["binance-futures","BNBUSDT",1655856709771,3.02,217.38,217.37,23.83]
["binance-futures","BNBUSDT",1655856709942,0.8,217.38,217.37,23.83]
["binance-futures","BNBUSDT",1655856710051,1.41,217.38,217.37,23.43]
["binance-futures","BNBUSDT",1655856710114,1.41,217.38,217.37,20.09]
["binance-futures","BNBUSDT",1655856710226,1.84,217.38,217.37,20.09]
["binance-futures","BNBUSDT",1655856710270,4.34,217.38,217.37,20.09]
["binance-futures","BNBUSDT",1655856710374,1.97,217.38,217.37,23.43]
["binance-futures","BNBUSDT",1655856710486,1.22,217.38,217.37,23.43]
["binance-futures","BNBUSDT",1655856710538,1.22,217.38,217.37,28.43]
["binance-futures","BNBUSDT",1655856710602,1.44,217.38,217.37,34.55]
["binance-futures","BNBUSDT",1655856710644,1.48,217.38,217.37,31.21]
["binance-futures","BNBUSDT",1655856710745,2.32,217.38,217.37,25.09]
["binance-futures","BNBUSDT",1655856710793,1.71,217.38,217.37,25.09]
["binance-futures","BNBUSDT",1655856710853,2.69,217.37,217.36,0.06]
["binance-futures","BNBUSDT",1655856710883,16.69,217.37,217.36,0.06]
["binance-futures","BNBUSDT",1655856710905,24.83,217.37,217.36,0.06]
["binance-futures","BNBUSDT",1655856710925,26.83,217.37,217.36,0.06]
["binance-futures","BNBUSDT",1655856710981,5.67,217.38,217.36,0.06]
["binance-futures","BNBUSDT",1655856711004,5.61,217.38,217.34,3.76]
["binance-futures","BNBUSDT",1655856711034,6.29,217.38,217.35,2.0]
["binance-futures","BNBUSDT",1655856711047,2.12,217.37,217.35,2.0]
["binance-futures","BNBUSDT",1655856711069,0.06,217.36,217.35,2.0]
["binance-futures","BNBUSDT",1655856711096,0.06,217.36,217.34,1.65]
["binance-futures","BNBUSDT",1655856711167,0.06,217.36,217.34,6.65]
["binance-futures","BNBUSDT",1655856711193,0.06,217.36,217.34,6.35]
["binance-futures","BNBUSDT",1655856711212,2.5,217.35,217.34,5.0]
["binance-futures","BNBUSDT",1655856711257,10.89,217.35,217.33,2.45]
["binance-futures","BNBUSDT",1655856711316,10.94,217.35,217.33,2.45]
["binance-futures","BNBUSDT",1655856711345,19.59,217.35,217.3,3.73]
["binance-futures","BNBUSDT",1655856711365,21.99,217.35,217.3,0.04]
["binance-futures","BNBUSDT",1655856711388,31.67,217.34,217.3,0.04]
["binance-futures","BNBUSDT",1655856711413,37.96,217.34,217.3,0.04]
["binance-futures","BNBUSDT",1655856711437,20.27,217.34,217.3,0.04]
["binance-futures","BNBUSDT",1655856711493,8.85,217.31,217.3,0.04]
["binance-futures","BNBUSDT",1655856711525,13.39,217.31,217.3,0.04]
["binance-futures","BNBUSDT",1655856711562,17.64,217.31,217.3,0.04]
["binance-futures","BNBUSDT",1655856711602,0.99,217.3,217.27,4.68]
["binance-futures","BNBUSDT",1655856711690,7.23,217.3,217.27,4.68]
["binance-futures","BNBUSDT",1655856711713,14.55,217.3,217.26,3.11]
["binance-futures","BNBUSDT",1655856711758,5.0,217.28,217.27,1.75]
["binance-futures","BNBUSDT",1655856711798,1.71,217.28,217.27,1.75]
["binance-futures","BNBUSDT",1655856711854,2.69,217.29,217.27,1.75]
["binance-futures","BNBUSDT",1655856711892,16.56,217.29,217.27,1.75]
["binance-futures","BNBUSDT",1655856711931,5.0,217.27,217.26,3.11]
["binance-futures","BNBUSDT",1655856712043,10.34,217.27,217.26,3.11]
["binance-futures","BNBUSDT",1655856712078,11.14,217.27,217.26,3.11]
["binance-futures","BNBUSDT",1655856712119,11.51,217.27,217.26,3.35]
["binance-futures","BNBUSDT",1655856712169,14.01,217.27,217.26,3.84]
["binance-futures","BNBUSDT",1655856712211,14.52,217.27,217.26,3.84]
["binance-futures","BNBUSDT",1655856712247,14.52,217.27,217.26,1.99]
["binance-futures","BNBUSDT",1655856712279,14.58,217.27,217.26,1.99]
["binance-futures","BNBUSDT",1655856712306,14.8,217.27,217.26,20.17]
["binance-futures","BNBUSDT",1655856712339,17.76,217.27,217.26,20.17]
["binance-futures","BNBUSDT",1655856712434,18.08,217.27,217.26,29.51]
["binance-futures","BNBUSDT",1655856712572,13.58,217.27,217.26,29.51]
["binance-futures","BNBUSDT",1655856712620,13.58,217.27,217.26,23.51]
["binance-futures","BNBUSDT",1655856712666,7.74,217.27,217.26,23.51]
["binance-futures","BNBUSDT",1655856712684,8.6,217.27,217.26,23.51]
["binance-futures","BNBUSDT",1655856712917,7.86,217.27,217.26,23.51]
["binance-futures","BNBUSDT",1655856712957,7.86,217.27,217.26,20.17]
["binance-futures","BNBUSDT",1655856713027,8.77,217.27,217.26,20.17]
["binance-futures","BNBUSDT",1655856713060,8.71,217.27,217.26,20.17]
["binance-futures","BNBUSDT",1655856713096,8.75,217.26,217.23,8.77]
["binance-futures","BNBUSDT",1655856713128,2.5,217.24,217.23,11.57]
["binance-futures","BNBUSDT",1655856713161,2.5,217.24,217.23,17.76]
["binance-futures","BNBUSDT",1655856713190,3.61,217.24,217.23,17.76]
["binance-futures","BNBUSDT",1655856713226,0.03,217.25,217.23,17.76]
["binance-futures","BNBUSDT",1655856713261,0.03,217.25,217.24,48.13]
["binance-futures","BNBUSDT",1655856713291,0.12,217.25,217.24,51.59]
["binance-futures","BNBUSDT",1655856713324,1.31,217.25,217.24,45.59]
["binance-futures","BNBUSDT",1655856713353,4.73,217.25,217.24,45.59]
["binance-futures","BNBUSDT",1655856713383,4.84,217.25,217.24,33.85]
["binance-futures","BNBUSDT",1655856713421,5.02,217.25,217.24,30.51]
["binance-futures","BNBUSDT",1655856713471,7.07,217.25,217.24,20.18]
["binance-futures","BNBUSDT",1655856713585,4.5,217.24,217.23,1.75]
["binance-futures","BNBUSDT",1655856713631,4.25,217.28,217.26,4.25]
["binance-futures","BNBUSDT",1655856713683,4.6,217.27,217.26,9.25]
["binance-futures","BNBUSDT",1655856713744,7.1,217.27,217.26,1.75]
["binance-futures","BNBUSDT",1655856713907,12.75,217.27,217.26,1.75]
["binance-futures","BNBUSDT",1655856714023,9.12,217.27,217.26,1.75]
["binance-futures","BNBUSDT",1655856714072,2.56,217.27,217.26,1.75]
["binance-futures","BNBUSDT",1655856714239,4.12,217.27,217.26,1.83]
["binance-futures","BNBUSDT",1655856714295,4.12,217.27,217.26,26.24]
["binance-futures","BNBUSDT",1655856714345,7.1,217.25,217.24,3.81]
["binance-futures","BNBUSDT",1655856714408,2.61,217.25,217.24,16.61]
["binance-futures","BNBUSDT",1655856714439,2.68,217.25,217.24,16.61]
["binance-futures","BNBUSDT",1655856714479,1.56,217.27,217.24,16.61]
["binance-futures","BNBUSDT",1655856714509,2.54,217.27,217.26,13.8]
["binance-futures","BNBUSDT",1655856714540,4.7,217.28,217.26,13.8]
["binance-futures","BNBUSDT",1655856714581,4.7,217.28,217.27,12.59]
["binance-futures","BNBUSDT",1655856714648,4.25,217.28,217.27,12.59]
["binance-futures","BNBUSDT",1655856714688,0.08,217.31,217.27,20.26]
["binance-futures","BNBUSDT",1655856714719,2.5,217.3,217.29,5.09]
["binance-futures","BNBUSDT",1655856714764,4.25,217.3,217.29,14.57]
["binance-futures","BNBUSDT",1655856714793,4.25,217.3,217.29,5.48]
["binance-futures","BNBUSDT",1655856714824,0.19,217.32,217.29,5.48]
["binance-futures","BNBUSDT",1655856714868,4.44,217.32,217.31,4.25]
["binance-futures","BNBUSDT",1655856714888,7.78,217.32,217.31,1.75]
["binance-futures","BNBUSDT",1655856714966,9.42,217.32,217.31,1.75]
["binance-futures","BNBUSDT",1655856714998,9.42,217.32,217.31,12.16]
["binance-futures","BNBUSDT",1655856715030,4.11,217.3,217.29,1.81]
["binance-futures","BNBUSDT",1655856715068,6.21,217.3,217.29,1.81]
["binance-futures","BNBUSDT",1655856715103,7.59,217.3,217.29,0.06]
["binance-futures","BNBUSDT",1655856715140,2.55,217.3,217.29,16.32]
["binance-futures","BNBUSDT",1655856715244,2.55,217.3,217.29,16.41]
["binance-futures","BNBUSDT",1655856715273,2.58,217.3,217.29,16.41]
["binance-futures","BNBUSDT",1655856715349,4.33,217.3,217.29,2.14]
["binance-futures","BNBUSDT",1655856715383,4.36,217.3,217.29,2.14]
["binance-futures","BNBUSDT",1655856715466,5.02,217.3,217.29,2.14]
["binance-futures","BNBUSDT",1655856715533,6.71,217.3,217.29,1.75]
["binance-futures","BNBUSDT",1655856715644,7.0,217.29,217.28,2.14]
["binance-futures","BNBUSDT",1655856715694,10.34,217.29,217.28,2.14]
["binance-futures","BNBUSDT",1655856715799,10.37,217.29,217.28,2.14]
["binance-futures","BNBUSDT",1655856715834,10.4,217.29,217.28,2.14]
["binance-futures","BNBUSDT",1655856715959,11.06,217.29,217.28,2.14]
["binance-futures","BNBUSDT",1655856716018,11.03,217.29,217.28,1.75]
["binance-futures","BNBUSDT",1655856716069,6.61,217.29,217.28,4.25]
["binance-futures","BNBUSDT",1655856716137,6.71,217.29,217.28,4.25]
["binance-futures","BNBUSDT",1655856716299,0.95,217.29,217.28,3.34]
["binance-futures","BNBUSDT",1655856716355,0.87,217.29,217.28,5.09]
["binance-futures","BNBUSDT",1655856716416,0.87,217.29,217.28,14.64]
["binance-futures","BNBUSDT",1655856716468,0.93,217.29,217.28,13.0]
["binance-futures","BNBUSDT",1655856716508,1.19,217.29,217.28,13.0]
["binance-futures","BNBUSDT",1655856716556,3.69,217.29,217.28,13.0]
["binance-futures","BNBUSDT",1655856716620,3.69,217.29,217.28,8.0]
["binance-futures","BNBUSDT",1655856716813,1.19,217.29,217.28,54.1]
["binance-futures","BNBUSDT",1655856716871,1.19,217.29,217.28,56.5]
["binance-futures","BNBUSDT",1655856716911,1.75,217.33,217.32,2.5]
["binance-futures","BNBUSDT",1655856716947,17.71,217.34,217.32,0.2]
["binance-futures","BNBUSDT",1655856716993,2.5,217.33,217.32,3.54]
["binance-futures","BNBUSDT",1655856717038,2.5,217.33,217.32,49.64]
["binance-futures","BNBUSDT",1655856717094,0.03,217.34,217.32,55.21]
["binance-futures","BNBUSDT",1655856717167,0.03,217.34,217.33,47.29]
["binance-futures","BNBUSDT",1655856717228,0.03,217.34,217.33,95.21]
["binance-futures","BNBUSDT",1655856717276,0.03,217.34,217.33,101.72]
["binance-futures","BNBUSDT",1655856717313,7.38,217.36,217.35,15.8]
["binance-futures","BNBUSDT",1655856717353,7.38,217.36,217.35,66.03]
["binance-futures","BNBUSDT",1655856717398,7.38,217.36,217.35,91.33]
["binance-futures","BNBUSDT",1655856717449,3.52,217.36,217.35,109.65]
["binance-futures","BNBUSDT",1655856717515,3.6,217.36,217.35,109.65]
["binance-futures","BNBUSDT",1655856717582,3.7,217.36,217.35,109.65]
["binance-futures","BNBUSDT",1655856717638,11.44,217.38,217.35,109.65]
["binance-futures","BNBUSDT",1655856717686,0.23,217.39,217.38,54.03]
["binance-futures","BNBUSDT",1655856717792,2.31,217.43,217.42,5.5]
["binance-futures","BNBUSDT",1655856717842,9.9,217.43,217.42,4.89]
["binance-futures","BNBUSDT",1655856717885,9.9,217.43,217.42,5.36]
["binance-futures","BNBUSDT",1655856717948,9.9,217.43,217.39,13.84]
["binance-futures","BNBUSDT",1655856717986,7.59,217.41,217.4,5.0]
["binance-futures","BNBUSDT",1655856718035,9.59,217.41,217.4,5.0]
["binance-futures","BNBUSDT",1655856718095,18.92,217.41,217.38,1.22]
["binance-futures","BNBUSDT",1655856718148,12.32,217.39,217.38,1.22]
["binance-futures","BNBUSDT",1655856718196,14.07,217.39,217.38,1.22]
["binance-futures","BNBUSDT",1655856718247,1.75,217.39,217.38,25.14]
["binance-futures","BNBUSDT",1655856718302,1.75,217.39,217.38,25.37]
["binance-futures","BNBUSDT",1655856718458,0.03,217.39,217.38,25.37]
["binance-futures","BNBUSDT",1655856718518,0.4,217.39,217.38,2.4]
["binance-futures","BNBUSDT",1655856718567,14.76,217.39,217.38,2.62]
["binance-futures","BNBUSDT",1655856718615,5.39,217.39,217.38,12.65]
["binance-futures","BNBUSDT",1655856718670,2.5,217.42,217.4,11.59]
["binance-futures","BNBUSDT",1655856718717,1.75,217.42,217.41,11.59]
["binance-futures","BNBUSDT",1655856718773,4.38,217.46,217.44,9.09]
["binance-futures","BNBUSDT",1655856718814,9.88,217.46,217.45,2.5]
["binance-futures","BNBUSDT",1655856718840,6.68,217.44,217.42,5.0]
["binance-futures","BNBUSDT",1655856718886,9.12,217.43,217.4,5.0]
["binance-futures","BNBUSDT",1655856718943,3.34,217.41,217.38,0.22]
["binance-futures","BNBUSDT",1655856719007,3.34,217.39,217.38,0.22]
["binance-futures","BNBUSDT",1655856719053,5.84,217.39,217.35,6.65]
["binance-futures","BNBUSDT",1655856719113,2.5,217.37,217.35,6.2]
["binance-futures","BNBUSDT",1655856719177,0.19,217.4,217.36,5.34]
["binance-futures","BNBUSDT",1655856719227,5.0,217.39,217.36,5.34]
["binance-futures","BNBUSDT",1655856719277,5.0,217.39,217.38,2.5]
["binance-futures","BNBUSDT",1655856719339,3.43,217.39,217.36,0.15]
["binance-futures","BNBUSDT",1655856719394,3.43,217.39,217.35,6.2]
["binance-futures","BNBUSDT",1655856719498,3.43,217.39,217.36,5.0]
["binance-futures","BNBUSDT",1655856719607,3.43,217.39,217.38,3.71]
["binance-futures","BNBUSDT",1655856719717,3.43,217.39,217.38,5.46]
["binance-futures","BNBUSDT",1655856719835,3.39,217.39,217.38,5.46]
["binance-futures","BNBUSDT",1655856720081,3.43,217.39,217.38,5.46]
["binance-futures","BNBUSDT",1655856720130,3.48,217.39,217.38,5.59]
["binance-futures","BNBUSDT",1655856720201,3.48,217.39,217.38,13.72]
["binance-futures","BNBUSDT",1655856720313,3.48,217.39,217.38,29.68]
["binance-futures","BNBUSDT",1655856720360,3.6,217.39,217.38,9.68]
["binance-futures","BNBUSDT",1655856720426,15.5,217.37,217.36,0.45]
["binance-futures","BNBUSDT",1655856720477,15.5,217.37,217.36,2.53]
["binance-futures","BNBUSDT",1655856720530,15.53,217.37,217.36,2.53]
["binance-futures","BNBUSDT",1655856720638,15.64,217.37,217.36,2.53]
["binance-futures","BNBUSDT",1655856720690,9.39,217.37,217.36,8.08]
["binance-futures","BNBUSDT",1655856720749,0.75,217.37,217.36,8.08]
["binance-futures","BNBUSDT",1655856720788,0.06,217.4,217.39,3.85]
["binance-futures","BNBUSDT",1655856720835,3.12,217.42,217.4,41.67]
["binance-futures","BNBUSDT",1655856720903,4.54,217.42,217.41,29.94]
["binance-futures","BNBUSDT",1655856720960,1.75,217.42,217.41,28.84]
["binance-futures","BNBUSDT",1655856721010,1.75,217.42,217.41,30.8]
["binance-futures","BNBUSDT",1655856721062,7.48,217.42,217.41,22.35]
["binance-futures","BNBUSDT",1655856721128,10.82,217.42,217.41,9.92]
["binance-futures","BNBUSDT",1655856721189,16.67,217.42,217.41,3.9]
["binance-futures","BNBUSDT",1655856721236,14.58,217.42,217.41,7.24]
["binance-futures","BNBUSDT",1655856721289,17.92,217.42,217.41,3.9]
["binance-futures","BNBUSDT",1655856721330,17.92,217.42,217.41,3.93]
["binance-futures","BNBUSDT",1655856721392,17.92,217.42,217.41,4.48]
["binance-futures","BNBUSDT",1655856721528,19.58,217.42,217.41,4.48]
["binance-futures","BNBUSDT",1655856721555,20.18,217.42,217.41,5.06]
["binance-futures","BNBUSDT",1655856721626,20.28,217.42,217.41,5.06]
["binance-futures","BNBUSDT",1655856721669,20.83,217.42,217.41,5.06]
["binance-futures","BNBUSDT",1655856721705,11.67,217.42,217.41,10.15]
["binance-futures","BNBUSDT",1655856721734,11.7,217.42,217.41,10.15]
["binance-futures","BNBUSDT",1655856721769,11.82,217.42,217.41,10.15]
["binance-futures","BNBUSDT",1655856721808,11.82,217.42,217.41,9.57]
["binance-futures","BNBUSDT",1655856721853,22.9,217.42,217.41,9.57]
["binance-futures","BNBUSDT",1655856721930,21.81,217.42,217.41,9.57]
["binance-futures","BNBUSDT",1655856721974,24.49,217.42,217.41,9.57]
["binance-futures","BNBUSDT",1655856722071,24.49,217.42,217.41,14.57]
["binance-futures","BNBUSDT",1655856722114,20.74,217.42,217.41,19.83]
["binance-futures","BNBUSDT",1655856722142,20.96,217.42,217.41,19.83]
["binance-futures","BNBUSDT",1655856722181,20.96,217.42,217.41,17.87]
["binance-futures","BNBUSDT",1655856722246,20.96,217.42,217.41,17.62]
["binance-futures","BNBUSDT",1655856722287,21.03,217.42,217.41,17.62]
["binance-futures","BNBUSDT",1655856722382,21.06,217.42,217.41,17.65]
["binance-futures","BNBUSDT",1655856722456,20.13,217.42,217.41,17.65]
["binance-futures","BNBUSDT",1655856722496,4.01,217.48,217.44,5.0]
["binance-futures","BNBUSDT",1655856722531,6.19,217.48,217.47,4.25]
["binance-futures","BNBUSDT",1655856722563,5.72,217.48,217.47,4.25]
["binance-futures","BNBUSDT",1655856722594,5.72,217.48,217.47,2.75]
["binance-futures","BNBUSDT",1655856722634,26.36,217.48,217.47,11.84]
["binance-futures","BNBUSDT",1655856722664,4.04,217.48,217.47,11.84]
["binance-futures","BNBUSDT",1655856722696,4.08,217.48,217.47,14.67]
["binance-futures","BNBUSDT",1655856722730,0.74,217.48,217.47,18.04]
["binance-futures","BNBUSDT",1655856722794,0.74,217.48,217.47,17.59]
["binance-futures","BNBUSDT",1655856722873,0.74,217.48,217.47,17.62]
["binance-futures","BNBUSDT",1655856722942,0.74,217.48,217.47,18.99]
["binance-futures","BNBUSDT",1655856722975,11.33,217.48,217.47,15.1]
["binance-futures","BNBUSDT",1655856723005,12.33,217.48,217.47,17.06]
["binance-futures","BNBUSDT",1655856723036,12.24,217.48,217.47,17.09]
["binance-futures","BNBUSDT",1655856723076,12.24,217.48,217.47,13.38]
["binance-futures","BNBUSDT",1655856723116,12.24,217.48,217.47,1.46]
["binance-futures","BNBUSDT",1655856723144,12.24,217.48,217.47,2.48]
["binance-futures","BNBUSDT",1655856723322,18.58,217.48,217.47,2.48]
["binance-futures","BNBUSDT",1655856723352,18.65,217.48,217.47,2.48]
["binance-futures","BNBUSDT",1655856723423,18.76,217.48,217.47,0.48]
["binance-futures","BNBUSDT",1655856723459,10.56,217.48,217.47,0.48]
["binance-futures","BNBUSDT",1655856723504,4.33,217.48,217.47,9.6]
["binance-futures","BNBUSDT",1655856723537,4.33,217.48,217.47,9.64]
["binance-futures","BNBUSDT",1655856723606,4.3,217.48,217.47,9.64]
["binance-futures","BNBUSDT",1655856723650,4.34,217.48,217.47,9.67]
["binance-futures","BNBUSDT",1655856723745,4.34,217.48,217.47,4.97]
["binance-futures","BNBUSDT",1655856723775,4.34,217.48,217.47,6.72]
["binance-futures","BNBUSDT",1655856723892,4.34,217.48,217.47,5.35]
["binance-futures","BNBUSDT",1655856723934,11.02,217.48,217.47,5.35]
["binance-futures","BNBUSDT",1655856724016,12.02,217.48,217.47,5.35]
["binance-futures","BNBUSDT",1655856724055,14.09,217.48,217.47,0.1]
["binance-futures","BNBUSDT",1655856724087,12.13,217.48,217.46,1.06]
["binance-futures","BNBUSDT",1655856724119,2.48,217.47,217.46,10.09]
["binance-futures","BNBUSDT",1655856724158,5.84,217.47,217.46,11.84]
["binance-futures","BNBUSDT",1655856724192,2.5,217.47,217.46,17.68]
["binance-futures","BNBUSDT",1655856724227,6.7,217.47,217.46,14.34]
["binance-futures","BNBUSDT",1655856724327,6.73,217.47,217.46,14.34]
["binance-futures","BNBUSDT",1655856724373,6.93,217.47,217.46,14.34]
["binance-futures","BNBUSDT",1655856724444,4.53,217.47,217.46,14.86]
["binance-futures","BNBUSDT",1655856724502,1.22,217.47,217.46,22.64]
["binance-futures","BNBUSDT",1655856724531,1.26,217.47,217.46,22.64]
["binance-futures","BNBUSDT",1655856724562,1.58,217.47,217.46,18.2]
["binance-futures","BNBUSDT",1655856724601,4.06,217.47,217.46,18.2]
["binance-futures","BNBUSDT",1655856724671,10.95,217.47,217.46,18.2]
["binance-futures","BNBUSDT",1655856724701,11.03,217.47,217.46,12.36]
["binance-futures","BNBUSDT",1655856724752,11.11,217.47,217.46,1.52]
["binance-futures","BNBUSDT",1655856724818,2.65,217.44,217.43,1.75]
["binance-futures","BNBUSDT",1655856724851,7.74,217.44,217.43,1.75]
["binance-futures","BNBUSDT",1655856724919,6.95,217.42,217.41,1.35]
["binance-futures","BNBUSDT",1655856724947,20.95,217.42,217.41,1.35]
["binance-futures","BNBUSDT",1655856724975,23.65,217.42,217.41,1.35]
["binance-futures","BNBUSDT",1655856725008,22.91,217.42,217.41,1.35]
["binance-futures","BNBUSDT",1655856725031,25.31,217.42,217.41,1.35]
["binance-futures","BNBUSDT",1655856725060,25.31,217.42,217.37,5.0]
["binance-futures","BNBUSDT",1655856725082,7.6,217.39,217.38,4.79]
["binance-futures","BNBUSDT",1655856725145,7.61,217.39,217.38,3.04]
["binance-futures","BNBUSDT",1655856725190,1.85,217.39,217.38,3.04]
["binance-futures","BNBUSDT",1655856725257,5.27,217.39,217.38,6.38]
["binance-futures","BNBUSDT",1655856725281,5.27,217.39,217.38,3.34]
["binance-futures","BNBUSDT",1655856725304,7.77,217.39,217.36,0.01]
["binance-futures","BNBUSDT",1655856725326,12.84,217.39,217.36,0.01]
["binance-futures","BNBUSDT",1655856725360,2.5,217.37,217.36,3.76]
["binance-futures","BNBUSDT",1655856725411,2.5,217.37,217.36,7.14]
["binance-futures","BNBUSDT",1655856725461,2.61,217.37,217.36,7.14]
["binance-futures","BNBUSDT",1655856725580,0.22,217.37,217.36,7.14]
["binance-futures","BNBUSDT",1655856725633,0.22,217.37,217.36,12.14]
["binance-futures","BNBUSDT",1655856725709,5.72,217.42,217.4,1.02]
["binance-futures","BNBUSDT",1655856725745,5.72,217.42,217.41,4.25]
["binance-futures","BNBUSDT",1655856725779,5.72,217.42,217.41,13.34]
["binance-futures","BNBUSDT",1655856725853,9.06,217.42,217.41,13.34]
["binance-futures","BNBUSDT",1655856725884,7.89,217.42,217.41,13.34]
["binance-futures","BNBUSDT",1655856725925,7.89,217.42,217.41,13.38]
["binance-futures","BNBUSDT",1655856726043,8.8,217.42,217.41,13.38]
["binance-futures","BNBUSDT",1655856726123,6.87,217.42,217.41,16.91]
["binance-futures","BNBUSDT",1655856726158,6.87,217.42,217.41,13.38]
["binance-futures","BNBUSDT",1655856726285,6.87,217.42,217.41,21.97]
["binance-futures","BNBUSDT",1655856726360,7.07,217.42,217.41,21.97]
["binance-futures","BNBUSDT",1655856726391,3.73,217.42,217.41,25.31]
["binance-futures","BNBUSDT",1655856726436,3.73,217.42,217.41,16.22]
["binance-futures","BNBUSDT",1655856726470,3.78,217.42,217.41,16.22]
["binance-futures","BNBUSDT",1655856726711,15.73,217.42,217.41,10.38]
["binance-futures","BNBUSDT",1655856726748,11.48,217.42,217.41,8.63]
["binance-futures","BNBUSDT",1655856726843,11.28,217.42,217.41,8.63]
["binance-futures","BNBUSDT",1655856726925,11.91,217.42,217.41,8.63]
["binance-futures","BNBUSDT",1655856727014,12.91,217.42,217.41,8.63]
["binance-futures","BNBUSDT",1655856727076,10.05,217.42,217.41,8.63]
["binance-futures","BNBUSDT",1655856727146,10.11,217.42,217.41,8.63]
["binance-futures","BNBUSDT",1655856727269,9.11,217.42,217.41,8.63]
["binance-futures","BNBUSDT",1655856727426,9.07,217.42,217.41,8.63]
["binance-futures","BNBUSDT",1655856727465,9.02,217.42,217.41,8.63]
["binance-futures","BNBUSDT",1655856727496,11.99,217.42,217.41,7.85]
["binance-futures","BNBUSDT",1655856727528,8.65,217.42,217.41,11.96]
["binance-futures","BNBUSDT",1655856727571,2.12,217.42,217.41,11.96]
["binance-futures","BNBUSDT",1655856727933,9.71,217.42,217.41,8.62]
["binance-futures","BNBUSDT",1655856728073,9.62,217.42,217.41,8.62]
["binance-futures","BNBUSDT",1655856728199,7.87,217.42,217.41,8.62]
["binance-futures","BNBUSDT",1655856728349,14.58,217.42,217.41,8.62]
["binance-futures","BNBUSDT",1655856728373,7.93,217.42,217.41,8.06]
["binance-futures","BNBUSDT",1655856728479,2.07,217.42,217.41,22.0]
["binance-futures","BNBUSDT",1655856728508,1.97,217.42,217.41,22.0]
["binance-futures","BNBUSDT",1655856728536,2.18,217.42,217.41,22.0]
["binance-futures","BNBUSDT",1655856728582,1.91,217.42,217.41,22.0]
["binance-futures","BNBUSDT",1655856728615,2.31,217.42,217.41,22.0]
["binance-futures","BNBUSDT",1655856728894,4.06,217.42,217.41,9.57]
["binance-futures","BNBUSDT",1655856728923,4.06,217.42,217.41,20.5]
["binance-futures","BNBUSDT",1655856728960,7.4,217.42,217.41,17.16]
["binance-futures","BNBUSDT",1655856728983,7.4,217.42,217.41,14.57]
["binance-futures","BNBUSDT",1655856729028,11.83,217.42,217.41,14.57]
["binance-futures","BNBUSDT",1655856729066,11.98,217.42,217.41,9.57]
["binance-futures","BNBUSDT",1655856729138,13.94,217.42,217.41,7.82]
["binance-futures","BNBUSDT",1655856729159,5.76,217.4,217.39,0.06]
["binance-futures","BNBUSDT",1655856729201,21.08,217.4,217.37,0.06]
["binance-futures","BNBUSDT",1655856729218,28.25,217.4,217.36,2.98]
["binance-futures","BNBUSDT",1655856729240,4.25,217.37,217.36,0.01]
["binance-futures","BNBUSDT",1655856729316,8.82,217.37,217.36,0.01]
["binance-futures","BNBUSDT",1655856729363,18.74,217.37,217.36,0.01]
["binance-futures","BNBUSDT",1655856729399,17.34,217.37,217.36,0.01]
["binance-futures","BNBUSDT",1655856729427,12.45,217.37,217.36,0.01]
["binance-futures","BNBUSDT",1655856729586,19.16,217.37,217.36,0.01]
["binance-futures","BNBUSDT",1655856729621,20.08,217.37,217.36,0.01]
["binance-futures","BNBUSDT",1655856729657,21.14,217.37,217.36,0.01]
["binance-futures","BNBUSDT",1655856729672,16.71,217.37,217.36,0.01]
["binance-futures","BNBUSDT",1655856729729,13.61,217.37,217.36,9.1]
["binance-futures","BNBUSDT",1655856729928,8.81,217.35,217.34,7.09]
["binance-futures","BNBUSDT",1655856729956,8.81,217.35,217.34,11.29]
["binance-futures","BNBUSDT",1655856729993,11.38,217.35,217.34,9.29]
["binance-futures","BNBUSDT",1655856730017,11.16,217.35,217.34,9.29]
["binance-futures","BNBUSDT",1655856730060,11.16,217.35,217.34,1.75]
["binance-futures","BNBUSDT",1655856730081,14.5,217.35,217.34,1.75]
["binance-futures","BNBUSDT",1655856730125,12.75,217.35,217.34,1.75]
["binance-futures","BNBUSDT",1655856730159,13.47,217.35,217.34,1.9]
["binance-futures","BNBUSDT",1655856730293,13.47,217.35,217.34,1.93]
["binance-futures","BNBUSDT",1655856730329,13.69,217.35,217.34,1.93]
["binance-futures","BNBUSDT",1655856730363,13.9,217.35,217.34,1.93]
["binance-futures","BNBUSDT",1655856730485,11.93,217.35,217.34,1.93]
["binance-futures","BNBUSDT",1655856730517,5.84,217.33,217.32,1.81]
["binance-futures","BNBUSDT",1655856730553,10.4,217.33,217.32,1.81]
["binance-futures","BNBUSDT",1655856730586,11.39,217.33,217.32,1.55]
["binance-futures","BNBUSDT",1655856730617,10.4,217.33,217.32,1.55]
["binance-futures","BNBUSDT",1655856730657,11.24,217.33,217.32,4.05]
["binance-futures","BNBUSDT",1655856730687,11.27,217.33,217.32,4.05]
["binance-futures","BNBUSDT",1655856730795,13.88,217.33,217.32,9.05]
["binance-futures","BNBUSDT",1655856730833,14.1,217.33,217.32,9.05]
["binance-futures","BNBUSDT",1655856730871,14.31,217.33,217.32,5.0]
["binance-futures","BNBUSDT",1655856730899,14.91,217.33,217.32,5.0]
["binance-futures","BNBUSDT",1655856730934,26.42,217.33,217.29,50.05]
["binance-futures","BNBUSDT",1655856730979,4.6,217.3,217.29,50.0]
["binance-futures","BNBUSDT",1655856731008,23.01,217.3,217.29,50.0]
["binance-futures","BNBUSDT",1655856731042,23.97,217.3,217.29,50.0]
["binance-futures","BNBUSDT",1655856731079,45.89,217.3,217.29,50.0]
["binance-futures","BNBUSDT",1655856731114,42.55,217.3,217.29,50.0]
["binance-futures","BNBUSDT",1655856731151,45.16,217.3,217.29,50.0]
["binance-futures","BNBUSDT",1655856731187,24.72,217.3,217.29,3.34]
["binance-futures","BNBUSDT",1655856731221,4.25,217.29,217.28,2.43]
["binance-futures","BNBUSDT",1655856731253,11.28,217.29,217.28,10.77]
["binance-futures","BNBUSDT",1655856731290,11.28,217.29,217.28,5.77]
["binance-futures","BNBUSDT",1655856731325,11.31,217.29,217.28,5.77]
["binance-futures","BNBUSDT",1655856731365,10.1,217.29,217.28,5.77]
["binance-futures","BNBUSDT",1655856731394,10.38,217.29,217.28,5.77]
["binance-futures","BNBUSDT",1655856731441,13.02,217.29,217.28,5.77]
["binance-futures","BNBUSDT",1655856731484,16.58,217.29,217.28,2.43]
["binance-futures","BNBUSDT",1655856731553,18.23,217.29,217.28,7.43]
["binance-futures","BNBUSDT",1655856731594,18.23,217.29,217.28,2.43]
["binance-futures","BNBUSDT",1655856731630,22.79,217.28,217.27,1.42]
["binance-futures","BNBUSDT",1655856731659,27.67,217.28,217.27,6.42]
["binance-futures","BNBUSDT",1655856731718,28.15,217.28,217.27,6.42]
["binance-futures","BNBUSDT",1655856731764,39.54,217.28,217.27,6.42]
["binance-futures","BNBUSDT",1655856731825,40.09,217.28,217.27,6.36]
["binance-futures","BNBUSDT",1655856731870,40.71,217.28,217.27,8.11]
["binance-futures","BNBUSDT",1655856731899,40.92,217.28,217.27,3.11]
["binance-futures","BNBUSDT",1655856731929,41.21,217.28,217.27,3.11]
["binance-futures","BNBUSDT",1655856731971,90.95,217.28,217.25,0.65]
["binance-futures","BNBUSDT",1655856732006,5.84,217.26,217.25,7.86]
["binance-futures","BNBUSDT",1655856732038,31.43,217.26,217.25,11.43]
["binance-futures","BNBUSDT",1655856732071,31.43,217.26,217.25,5.37]
["binance-futures","BNBUSDT",1655856732102,32.43,217.26,217.25,5.37]
["binance-futures","BNBUSDT",1655856732139,33.28,217.26,217.25,5.37]
["binance-futures","BNBUSDT",1655856732173,36.62,217.26,217.25,2.03]
["binance-futures","BNBUSDT",1655856732196,37.14,217.26,217.25,7.03]
["binance-futures","BNBUSDT",1655856732222,37.73,217.26,217.25,7.03]
["binance-futures","BNBUSDT",1655856732356,37.79,217.26,217.25,7.03]
["binance-futures","BNBUSDT",1655856732391,39.15,217.26,217.25,7.03]
["binance-futures","BNBUSDT",1655856732425,39.46,217.26,217.25,7.03]
["binance-futures","BNBUSDT",1655856732496,16.74,217.23,217.22,7.37]
["binance-futures","BNBUSDT",1655856732527,21.27,217.23,217.22,12.9]
["binance-futures","BNBUSDT",1655856732564,22.44,217.23,217.22,20.3]
["binance-futures","BNBUSDT",1655856732592,32.83,217.23,217.22,20.3]
["binance-futures","BNBUSDT",1655856732702,33.79,217.23,217.22,17.9]
["binance-futures","BNBUSDT",1655856732739,34.3,217.23,217.22,17.9]
["binance-futures","BNBUSDT",1655856732839,34.53,217.23,217.22,16.03]
["binance-futures","BNBUSDT",1655856732874,34.59,217.23,217.22,16.03]
["binance-futures","BNBUSDT",1655856732905,38.47,217.23,217.22,11.52]
["binance-futures","BNBUSDT",1655856732939,39.28,217.23,217.22,11.52]
["binance-futures","BNBUSDT",1655856732963,39.37,217.23,217.22,11.52]
["binance-futures","BNBUSDT",1655856733126,36.87,217.23,217.22,11.52]
["binance-futures","BNBUSDT",1655856733284,8.32,217.22,217.21,6.23]
["binance-futures","BNBUSDT",1655856733318,10.89,217.22,217.21,6.23]
["binance-futures","BNBUSDT",1655856733356,20.84,217.22,217.21,11.23]
["binance-futures","BNBUSDT",1655856733383,20.92,217.22,217.21,11.23]
["binance-futures","BNBUSDT",1655856733420,21.68,217.22,217.21,11.23]
["binance-futures","BNBUSDT",1655856733442,22.4,217.22,217.21,9.59]
["binance-futures","BNBUSDT",1655856733482,22.56,217.22,217.21,9.81]
["binance-futures","BNBUSDT",1655856733520,23.83,217.22,217.21,9.81]
["binance-futures","BNBUSDT",1655856733589,23.92,217.22,217.21,9.81]
["binance-futures","BNBUSDT",1655856733718,24.11,217.22,217.21,9.81]
["binance-futures","BNBUSDT",1655856733761,24.62,217.22,217.21,9.81]
["binance-futures","BNBUSDT",1655856733912,26.03,217.21,217.2,18.67]
["binance-futures","BNBUSDT",1655856733944,30.23,217.21,217.2,18.67]
["binance-futures","BNBUSDT",1655856733973,32.22,217.21,217.2,18.67]
["binance-futures","BNBUSDT",1655856734008,42.69,217.21,217.2,23.67]
["binance-futures","BNBUSDT",1655856734043,42.85,217.21,217.2,23.67]
["binance-futures","BNBUSDT",1655856734083,42.94,217.21,217.2,23.67]
["binance-futures","BNBUSDT",1655856734188,42.94,217.21,217.2,24.52]
["binance-futures","BNBUSDT",1655856734293,43.45,217.21,217.2,24.52]
["binance-futures","BNBUSDT",1655856734403,39.01,217.21,217.2,24.52]
["binance-futures","BNBUSDT",1655856734439,10.37,217.2,217.19,13.76]
["binance-futures","BNBUSDT",1655856734469,21.06,217.2,217.19,0.13]
["binance-futures","BNBUSDT",1655856734507,22.83,217.2,217.19,9.22]
["binance-futures","BNBUSDT",1655856734536,20.33,217.2,217.19,14.22]
["binance-futures","BNBUSDT",1655856734571,20.51,217.2,217.19,14.22]
["binance-futures","BNBUSDT",1655856734607,20.6,217.2,217.19,20.22]
["binance-futures","BNBUSDT",1655856734780,20.63,217.2,217.19,20.22]
["binance-futures","BNBUSDT",1655856734815,21.46,217.2,217.19,20.22]
["binance-futures","BNBUSDT",1655856734890,21.85,217.2,217.19,20.22]
["binance-futures","BNBUSDT",1655856734928,21.93,217.2,217.19,5.13]
["binance-futures","BNBUSDT",1655856734961,26.57,217.2,217.19,5.13]
["binance-futures","BNBUSDT",1655856734994,27.56,217.2,217.19,4.93]
["binance-futures","BNBUSDT",1655856735020,28.53,217.2,217.19,4.93]
["binance-futures","BNBUSDT",1655856735097,23.86,217.2,217.19,4.93]
["binance-futures","BNBUSDT",1655856735174,24.17,217.2,217.19,3.93]
["binance-futures","BNBUSDT",1655856735209,22.21,217.2,217.19,3.93]
["binance-futures","BNBUSDT",1655856735255,4.72,217.19,217.17,33.91]
["binance-futures","BNBUSDT",1655856735273,3.2,217.18,217.17,0.42]
["binance-futures","BNBUSDT",1655856735293,51.45,217.18,217.16,0.06]
["binance-futures","BNBUSDT",1655856735315,66.12,217.18,217.16,0.06]
["binance-futures","BNBUSDT",1655856735337,68.27,217.18,217.17,0.23]
["binance-futures","BNBUSDT",1655856735372,68.97,217.18,217.17,0.23]
["binance-futures","BNBUSDT",1655856735395,24.97,217.18,217.17,0.23]
["binance-futures","BNBUSDT",1655856735425,40.66,217.18,217.17,0.23]
["binance-futures","BNBUSDT",1655856735452,41.2,217.18,217.17,0.23]
["binance-futures","BNBUSDT",1655856735493,39.62,217.18,217.17,7.41]
["binance-futures","BNBUSDT",1655856735524,39.87,217.18,217.17,16.5]
["binance-futures","BNBUSDT",1655856735569,39.87,217.18,217.17,13.5]
["binance-futures","BNBUSDT",1655856735612,32.98,217.18,217.17,21.84]
["binance-futures","BNBUSDT",1655856735661,28.12,217.18,217.17,33.22]
["binance-futures","BNBUSDT",1655856735714,28.38,217.18,217.17,6.38]
["binance-futures","BNBUSDT",1655856735769,25.07,217.18,217.16,0.06]
["binance-futures","BNBUSDT",1655856735813,17.39,217.17,217.16,10.84]
["binance-futures","BNBUSDT",1655856735841,21.83,217.17,217.16,10.84]
["binance-futures","BNBUSDT",1655856735878,22.66,217.17,217.16,7.34]
["binance-futures","BNBUSDT",1655856735907,27.18,217.17,217.16,7.34]
["binance-futures","BNBUSDT",1655856735934,32.92,217.17,217.16,7.34]
["binance-futures","BNBUSDT",1655856735980,33.68,217.17,217.16,7.34]
["binance-futures","BNBUSDT",1655856736031,35.71,217.17,217.16,7.34]
["binance-futures","BNBUSDT",1655856736065,35.71,217.17,217.16,4.42]
["binance-futures","BNBUSDT",1655856736095,20.26,217.17,217.16,4.89]
["binance-futures","BNBUSDT",1655856736130,22.32,217.17,217.16,4.89]
["binance-futures","BNBUSDT",1655856736161,15.79,217.17,217.16,4.89]
["binance-futures","BNBUSDT",1655856736199,16.69,217.17,217.16,4.89]
["binance-futures","BNBUSDT",1655856736220,16.59,217.17,217.16,9.89]
["binance-futures","BNBUSDT",1655856736256,26.46,217.17,217.16,9.89]
["binance-futures","BNBUSDT",1655856736295,26.3,217.17,217.16,9.89]
["binance-futures","BNBUSDT",1655856736331,21.33,217.17,217.16,9.89]
["binance-futures","BNBUSDT",1655856736367,15.7,217.17,217.16,18.38]
["binance-futures","BNBUSDT",1655856736441,19.04,217.17,217.15,2.96]
["binance-futures","BNBUSDT",1655856736479,13.44,217.16,217.15,2.96]
["binance-futures","BNBUSDT",1655856736509,16.86,217.16,217.15,2.96]
["binance-futures","BNBUSDT",1655856736554,12.59,217.15,217.14,2.5]
["binance-futures","BNBUSDT",1655856736587,21.98,217.15,217.14,8.96]
["binance-futures","BNBUSDT",1655856736618,21.98,217.15,217.14,11.46]
["binance-futures","BNBUSDT",1655856736650,20.35,217.15,217.14,11.46]
["binance-futures","BNBUSDT",1655856736689,17.85,217.15,217.14,11.42]
["binance-futures","BNBUSDT",1655856736722,14.51,217.15,217.14,23.16]
["binance-futures","BNBUSDT",1655856736793,14.59,217.15,217.14,23.16]
["binance-futures","BNBUSDT",1655856736819,15.51,217.15,217.14,23.16]
["binance-futures","BNBUSDT",1655856736994,22.25,217.15,217.14,5.0]
["binance-futures","BNBUSDT",1655856737070,19.14,217.15,217.14,8.34]
["binance-futures","BNBUSDT",1655856737083,19.14,217.15,217.14,3.34]
["binance-futures","BNBUSDT",1655856737162,19.02,217.15,217.14,3.34]
["binance-futures","BNBUSDT",1655856737198,22.49,217.15,217.14,2.5]
["binance-futures","BNBUSDT",1655856737225,19.15,217.15,217.14,5.84]
["binance-futures","BNBUSDT",1655856737260,4.25,217.14,217.12,2.03]
["binance-futures","BNBUSDT",1655856737289,9.52,217.15,217.14,3.34]
["binance-futures","BNBUSDT",1655856737368,11.61,217.13,217.12,2.03]
["binance-futures","BNBUSDT",1655856737406,4.6,217.13,217.12,6.72]
["binance-futures","BNBUSDT",1655856737448,14.39,217.14,217.12,5.37]
["binance-futures","BNBUSDT",1655856737475,9.93,217.14,217.13,0.15]
["binance-futures","BNBUSDT",1655856737522,9.15,217.14,217.12,5.37]
["binance-futures","BNBUSDT",1655856737548,0.04,217.13,217.12,15.06]
["binance-futures","BNBUSDT",1655856737602,5.04,217.13,217.12,15.06]
["binance-futures","BNBUSDT",1655856737641,16.03,217.13,217.12,15.06]
["binance-futures","BNBUSDT",1655856737669,18.23,217.13,217.12,2.03]
["binance-futures","BNBUSDT",1655856737716,18.36,217.13,217.12,1.78]
["binance-futures","BNBUSDT",1655856737759,18.88,217.13,217.12,1.78]
["binance-futures","BNBUSDT",1655856737878,18.95,217.13,217.12,7.28]
["binance-futures","BNBUSDT",1655856737913,23.03,217.13,217.12,10.62]
["binance-futures","BNBUSDT",1655856737948,24.19,217.13,217.12,10.62]
["binance-futures","BNBUSDT",1655856738014,24.06,217.13,217.12,12.58]
["binance-futures","BNBUSDT",1655856738045,11.71,217.13,217.12,12.58]
["binance-futures","BNBUSDT",1655856738084,1.13,217.13,217.12,37.19]
["binance-futures","BNBUSDT",1655856738161,0.68,217.13,217.12,37.19]
["binance-futures","BNBUSDT",1655856738197,5.62,217.13,217.12,37.19]
["binance-futures","BNBUSDT",1655856738227,5.62,217.13,217.12,46.46]
["binance-futures","BNBUSDT",1655856738266,5.62,217.13,217.12,41.46]
["binance-futures","BNBUSDT",1655856738293,10.14,217.13,217.12,41.46]
["binance-futures","BNBUSDT",1655856738338,10.14,217.13,217.12,36.77]
["binance-futures","BNBUSDT",1655856738373,10.14,217.13,217.12,34.37]
["binance-futures","BNBUSDT",1655856738436,0.06,217.14,217.13,28.25]
["binance-futures","BNBUSDT",1655856738474,1.93,217.16,217.15,23.38]
["binance-futures","BNBUSDT",1655856738504,2.19,217.16,217.15,23.38]
["binance-futures","BNBUSDT",1655856738650,5.53,217.16,217.15,20.04]
["binance-futures","BNBUSDT",1655856738686,9.78,217.16,217.15,10.85]
["binance-futures","BNBUSDT",1655856738719,17.35,217.16,217.15,7.85]
["binance-futures","BNBUSDT",1655856738795,4.25,217.15,217.14,1.81]
["binance-futures","BNBUSDT",1655856738826,2.5,217.15,217.14,10.15]
["binance-futures","BNBUSDT",1655856738857,4.25,217.15,217.14,10.09]
["binance-futures","BNBUSDT",1655856739008,4.51,217.15,217.14,10.09]
["binance-futures","BNBUSDT",1655856739048,15.16,217.15,217.14,6.75]
["binance-futures","BNBUSDT",1655856739072,12.9,217.15,217.14,1.34]
["binance-futures","BNBUSDT",1655856739157,12.9,217.15,217.14,6.34]
["binance-futures","BNBUSDT",1655856739221,12.9,217.15,217.14,3.07]
["binance-futures","BNBUSDT",1655856739245,12.9,217.15,217.14,1.75]
["binance-futures","BNBUSDT",1655856739267,13.23,217.15,217.13,0.37]
["binance-futures","BNBUSDT",1655856739322,9.89,217.15,217.14,40.77]
["binance-futures","BNBUSDT",1655856739358,10.09,217.15,217.14,40.72]
["binance-futures","BNBUSDT",1655856739431,15.82,217.15,217.14,40.72]
["binance-futures","BNBUSDT",1655856739478,16.17,217.15,217.14,40.72]
["binance-futures","BNBUSDT",1655856739511,14.72,217.15,217.14,40.72]
["binance-futures","BNBUSDT",1655856739568,9.86,217.15,217.14,40.72]
["binance-futures","BNBUSDT",1655856739600,9.86,217.15,217.14,40.67]
["binance-futures","BNBUSDT",1655856739642,12.97,217.14,217.13,0.37]
["binance-futures","BNBUSDT",1655856739750,12.97,217.14,217.13,128.77]
["binance-futures","BNBUSDT",1655856739783,3.46,217.15,217.14,30.47]
["binance-futures","BNBUSDT",1655856739819,3.46,217.15,217.14,33.81]
["binance-futures","BNBUSDT",1655856739852,7.5,217.14,217.13,132.17]
["binance-futures","BNBUSDT",1655856739883,2.53,217.14,217.13,132.17]
["binance-futures","BNBUSDT",1655856740006,2.83,217.14,217.13,132.17]
["binance-futures","BNBUSDT",1655856740037,2.83,217.14,217.13,132.11]
["binance-futures","BNBUSDT",1655856740072,8.32,217.14,217.13,132.11]
["binance-futures","BNBUSDT",1655856740088,15.28,217.14,217.13,128.77]
["binance-futures","BNBUSDT",1655856740134,20.27,217.14,217.13,128.77]
["binance-futures","BNBUSDT",1655856740183,20.27,217.14,217.13,80.07]
["binance-futures","BNBUSDT",1655856740212,20.73,217.14,217.13,80.07]
["binance-futures","BNBUSDT",1655856740243,20.73,217.14,217.13,51.18]
["binance-futures","BNBUSDT",1655856740287,20.73,217.14,217.13,51.19]
["binance-futures","BNBUSDT",1655856740331,20.73,217.14,217.13,51.23]
["binance-futures","BNBUSDT",1655856740378,21.16,217.14,217.13,51.23]
["binance-futures","BNBUSDT",1655856740403,13.95,217.14,217.13,51.23]
["binance-futures","BNBUSDT",1655856740445,13.95,217.14,217.13,23.98]
["binance-futures","BNBUSDT",1655856740505,11.52,217.14,217.13,23.92]
["binance-futures","BNBUSDT",1655856740556,11.52,217.14,217.13,22.98]
["binance-futures","BNBUSDT",1655856740610,11.52,217.14,217.13,23.91]
["binance-futures","BNBUSDT",1655856740661,13.79,217.14,217.13,23.91]
["binance-futures","BNBUSDT",1655856740852,13.79,217.14,217.12,0.03]
["binance-futures","BNBUSDT",1655856740905,21.47,217.13,217.12,0.03]
["binance-futures","BNBUSDT",1655856740954,28.79,217.13,217.12,0.03]
["binance-futures","BNBUSDT",1655856741015,30.83,217.13,217.12,0.03]
["binance-futures","BNBUSDT",1655856741065,31.87,217.13,217.12,0.03]
["binance-futures","BNBUSDT",1655856741118,32.23,217.13,217.12,0.03]
["binance-futures","BNBUSDT",1655856741170,24.57,217.13,217.12,0.03]
["binance-futures","BNBUSDT",1655856741217,25.48,217.13,217.12,0.03]
["binance-futures","BNBUSDT",1655856741261,27.52,217.13,217.12,0.03]
["binance-futures","BNBUSDT",1655856741300,33.52,217.13,217.12,0.03]
["binance-futures","BNBUSDT",1655856741329,3.88,217.12,217.1,17.08]
["binance-futures","BNBUSDT",1655856741359,16.8,217.12,217.1,17.08]
["binance-futures","BNBUSDT",1655856741392,8.89,217.11,217.08,0.65]
["binance-futures","BNBUSDT",1655856741424,5.0,217.1,217.08,0.65]
["binance-futures","BNBUSDT",1655856741458,5.0,217.1,217.05,38.32]
["binance-futures","BNBUSDT",1655856741488,5.0,217.1,217.05,34.63]
["binance-futures","BNBUSDT",1655856741529,7.25,217.09,217.05,25.02]
["binance-futures","BNBUSDT",1655856741561,17.59,217.09,217.05,25.02]
["binance-futures","BNBUSDT",1655856741598,40.37,217.09,217.05,0.06]
["binance-futures","BNBUSDT",1655856741638,3.9,217.06,217.04,3.0]
["binance-futures","BNBUSDT",1655856741677,22.84,217.07,217.04,3.0]
["binance-futures","BNBUSDT",1655856741722,2.5,217.06,217.04,3.0]
["binance-futures","BNBUSDT",1655856741806,8.72,217.06,217.0,76.71]
["binance-futures","BNBUSDT",1655856741831,3.85,217.05,217.0,47.64]
["binance-futures","BNBUSDT",1655856741864,8.05,217.04,216.98,4.11]
["binance-futures","BNBUSDT",1655856741886,2.4,217.03,216.96,31.96]
["binance-futures","BNBUSDT",1655856741918,2.4,217.03,216.96,28.76]
["binance-futures","BNBUSDT",1655856741952,46.08,217.05,216.96,46.99]
["binance-futures","BNBUSDT",1655856741987,54.02,217.05,216.96,38.85]
["binance-futures","BNBUSDT",1655856742013,2.4,217.02,216.96,20.74]
["binance-futures","BNBUSDT",1655856742051,2.4,217.02,216.96,11.19]
["binance-futures","BNBUSDT",1655856742088,3.56,217.03,216.96,10.83]
["binance-futures","BNBUSDT",1655856742120,3.56,217.03,216.96,6.25]
["binance-futures","BNBUSDT",1655856742153,4.54,217.01,216.96,6.25]
["binance-futures","BNBUSDT",1655856742226,1.93,216.99,216.95,0.49]
["binance-futures","BNBUSDT",1655856742284,1.93,216.99,216.94,24.14]
["binance-futures","BNBUSDT",1655856742349,7.48,216.99,216.94,19.53]
["binance-futures","BNBUSDT",1655856742389,7.48,216.99,216.94,13.52]
["binance-futures","BNBUSDT",1655856742432,3.85,216.96,216.94,1.5]
["binance-futures","BNBUSDT",1655856742516,3.85,216.96,216.94,0.5]
["binance-futures","BNBUSDT",1655856742840,3.85,216.96,216.93,3.53]
["binance-futures","BNBUSDT",1655856743040,3.82,216.96,216.94,6.0]
["binance-futures","BNBUSDT",1655856743085,14.07,216.95,216.93,3.53]
["binance-futures","BNBUSDT",1655856743132,3.34,216.94,216.93,3.53]
["binance-futures","BNBUSDT",1655856743187,3.34,216.94,216.9,30.2]
["binance-futures","BNBUSDT",1655856743218,1.16,216.93,216.9,30.2]
["binance-futures","BNBUSDT",1655856743302,3.56,216.93,216.9,30.2]
["binance-futures","BNBUSDT",1655856743348,3.56,216.93,216.9,29.52]
["binance-futures","BNBUSDT",1655856743396,1.16,216.93,216.9,27.46]
["binance-futures","BNBUSDT",1655856743481,4.21,216.92,216.9,27.19]
["binance-futures","BNBUSDT",1655856743565,4.21,216.92,216.9,26.9]
["binance-futures","BNBUSDT",1655856743608,4.21,216.92,216.9,24.22]
["binance-futures","BNBUSDT",1655856743656,4.21,216.92,216.89,2.02]
["binance-futures","BNBUSDT",1655856743861,4.42,216.88,216.85,26.28]
["binance-futures","BNBUSDT",1655856743890,4.42,216.88,216.74,7.7]
["binance-futures","BNBUSDT",1655856743923,18.57,216.88,216.78,26.95]
["binance-futures","BNBUSDT",1655856743963,4.75,216.82,216.78,14.54]
["binance-futures","BNBUSDT",1655856744001,17.52,216.88,216.81,2.4]
["binance-futures","BNBUSDT",1655856744035,12.16,216.85,216.77,20.2]
["binance-futures","BNBUSDT",1655856744073,1.16,216.81,216.78,4.79]
["binance-futures","BNBUSDT",1655856744095,4.79,216.79,216.78,4.79]
["binance-futures","BNBUSDT",1655856744157,4.79,216.79,216.78,5.48]
["binance-futures","BNBUSDT",1655856744196,4.79,216.79,216.78,4.43]
["binance-futures","BNBUSDT",1655856744239,4.79,216.79,216.78,5.48]
["binance-futures","BNBUSDT",1655856744286,4.79,216.79,216.76,14.31]
["binance-futures","BNBUSDT",1655856744419,4.79,216.79,216.76,9.7]
["binance-futures","BNBUSDT",1655856744547,4.07,216.79,216.76,9.7]
["binance-futures","BNBUSDT",1655856744586,4.07,216.79,216.76,5.63]
["binance-futures","BNBUSDT",1655856744626,4.07,216.79,216.76,10.84]
["binance-futures","BNBUSDT",1655856744739,4.07,216.79,216.77,4.61]
["binance-futures","BNBUSDT",1655856744777,4.04,216.79,216.77,4.61]
["binance-futures","BNBUSDT",1655856744819,4.04,216.79,216.77,5.78]
["binance-futures","BNBUSDT",1655856744857,2.43,216.79,216.78,0.06]
["binance-futures","BNBUSDT",1655856744923,6.94,216.79,216.78,6.0]
["binance-futures","BNBUSDT",1655856744964,4.81,216.79,216.77,1.17]
["binance-futures","BNBUSDT",1655856745009,2.38,216.79,216.77,1.17]
["binance-futures","BNBUSDT",1655856745047,3.29,216.79,216.77,19.99]
["binance-futures","BNBUSDT",1655856745074,3.29,216.79,216.77,22.39]
["binance-futures","BNBUSDT",1655856745095,1.28,216.74,216.71,20.03]
["binance-futures","BNBUSDT",1655856745130,0.08,216.8,216.78,2.62]
["binance-futures","BNBUSDT",1655856745178,3.34,216.77,216.71,2.22]
["binance-futures","BNBUSDT",1655856745271,3.34,216.77,216.71,1.86]
["binance-futures","BNBUSDT",1655856745315,3.34,216.77,216.71,1.27]
["binance-futures","BNBUSDT",1655856745366,3.23,216.77,216.76,0.8]
["binance-futures","BNBUSDT",1655856745406,5.11,216.78,216.76,0.8]
["binance-futures","BNBUSDT",1655856745478,22.82,216.77,216.76,0.8]
["binance-futures","BNBUSDT",1655856745550,21.52,216.78,216.76,0.8]
["binance-futures","BNBUSDT",1655856745582,3.0,216.77,216.75,0.06]
["binance-futures","BNBUSDT",1655856745636,3.0,216.77,216.73,2.25]
["binance-futures","BNBUSDT",1655856745746,47.3,216.78,216.75,5.0]
["binance-futures","BNBUSDT",1655856745801,46.03,216.78,216.75,5.0]
["binance-futures","BNBUSDT",1655856745850,50.91,216.78,216.77,3.0]
["binance-futures","BNBUSDT",1655856745912,51.87,216.78,216.77,8.0]
["binance-futures","BNBUSDT",1655856745983,50.36,216.78,216.77,8.0]
["binance-futures","BNBUSDT",1655856746048,50.32,216.78,216.77,7.75]
["binance-futures","BNBUSDT",1655856746137,35.79,216.78,216.76,1.96]
["binance-futures","BNBUSDT",1655856746206,34.43,216.78,216.76,1.96]
["binance-futures","BNBUSDT",1655856746247,35.91,216.78,216.69,11.43]
["binance-futures","BNBUSDT",1655856746293,28.53,216.78,216.69,11.43]
["binance-futures","BNBUSDT",1655856746352,32.88,216.78,216.77,11.48]
["binance-futures","BNBUSDT",1655856746429,31.37,216.78,216.77,35.36]
["binance-futures","BNBUSDT",1655856746514,31.23,216.78,216.77,14.26]
["binance-futures","BNBUSDT",1655856746574,31.23,216.78,216.77,7.72]
["binance-futures","BNBUSDT",1655856746641,31.23,216.78,216.72,24.02]
["binance-futures","BNBUSDT",1655856746694,0.07,216.75,216.72,24.02]
["binance-futures","BNBUSDT",1655856746747,0.28,216.75,216.72,24.02]
["binance-futures","BNBUSDT",1655856746798,0.58,216.75,216.71,6.48]
["binance-futures","BNBUSDT",1655856746841,0.58,216.75,216.71,6.25]
["binance-futures","BNBUSDT",1655856746888,0.58,216.75,216.71,5.74]
["binance-futures","BNBUSDT",1655856746954,0.58,216.75,216.7,13.41]
["binance-futures","BNBUSDT",1655856747016,0.45,216.75,216.74,2.78]
["binance-futures","BNBUSDT",1655856747119,23.19,216.76,216.74,0.77]
["binance-futures","BNBUSDT",1655856747192,23.24,216.75,216.74,0.77]
["binance-futures","BNBUSDT",1655856747232,26.55,216.75,216.74,0.77]
["binance-futures","BNBUSDT",1655856747277,6.45,216.75,216.74,0.77]
["binance-futures","BNBUSDT",1655856747324,6.45,216.75,216.71,7.26]
["binance-futures","BNBUSDT",1655856747385,6.45,216.75,216.7,5.0]
["binance-futures","BNBUSDT",1655856747454,6.45,216.75,216.71,2.4]
["binance-futures","BNBUSDT",1655856747508,0.99,216.73,216.71,1.89]
["binance-futures","BNBUSDT",1655856747581,0.99,216.73,216.7,5.0]
["binance-futures","BNBUSDT",1655856747628,5.22,216.78,216.77,63.71]
["binance-futures","BNBUSDT",1655856747669,5.22,216.78,216.77,61.75]
["binance-futures","BNBUSDT",1655856747761,5.03,216.78,216.77,35.68]
["binance-futures","BNBUSDT",1655856747883,5.83,216.78,216.77,43.74]
["binance-futures","BNBUSDT",1655856747931,5.83,216.78,216.77,44.34]
["binance-futures","BNBUSDT",1655856747979,9.17,216.78,216.77,47.96]
["binance-futures","BNBUSDT",1655856748030,5.8,216.78,216.77,47.96]
["binance-futures","BNBUSDT",1655856748075,9.14,216.78,216.77,47.96]
["binance-futures","BNBUSDT",1655856748141,9.14,216.78,216.77,32.73]
["binance-futures","BNBUSDT",1655856748211,6.11,216.78,216.77,31.81]
["binance-futures","BNBUSDT",1655856748253,6.11,216.78,216.77,6.48]
["binance-futures","BNBUSDT",1655856748389,6.55,216.78,216.77,6.48]
["binance-futures","BNBUSDT",1655856748443,6.32,216.78,216.77,3.7]
["binance-futures","BNBUSDT",1655856748497,6.15,216.78,216.77,3.7]
["binance-futures","BNBUSDT",1655856748616,1.24,216.78,216.77,3.7]
["binance-futures","BNBUSDT",1655856748765,1.46,216.78,216.77,3.7]
["binance-futures","BNBUSDT",1655856748826,3.39,216.78,216.77,3.7]
["binance-futures","BNBUSDT",1655856749020,6.96,216.78,216.77,35.21]
["binance-futures","BNBUSDT",1655856749063,13.05,216.78,216.77,35.24]
["binance-futures","BNBUSDT",1655856749202,3.76,216.76,216.56,31.11]
["binance-futures","BNBUSDT",1655856749248,2.85,216.76,216.53,18.63]
["binance-futures","BNBUSDT",1655856749315,35.81,216.77,216.72,0.06]
["binance-futures","BNBUSDT",1655856749388,31.96,216.77,216.72,0.06]
["binance-futures","BNBUSDT",1655856749523,4.3,216.78,216.72,0.06]
["binance-futures","BNBUSDT",1655856749595,17.95,216.78,216.77,63.72]
["binance-futures","BNBUSDT",1655856749644,17.45,216.78,216.77,55.76]
["binance-futures","BNBUSDT",1655856749720,15.45,216.78,216.77,55.76]
["binance-futures","BNBUSDT",1655856749794,17.45,216.78,216.77,50.56]
["binance-futures","BNBUSDT",1655856749896,23.26,216.78,216.77,50.56]
["binance-futures","BNBUSDT",1655856749946,70.93,216.78,216.77,49.06]
["binance-futures","BNBUSDT",1655856750025,74.33,216.78,216.77,46.06]
["binance-futures","BNBUSDT",1655856750082,76.4,216.78,216.77,42.36]
["binance-futures","BNBUSDT",1655856750180,81.84,216.78,216.77,42.36]
["binance-futures","BNBUSDT",1655856750240,76.38,216.78,216.77,41.1]
["binance-futures","BNBUSDT",1655856750305,1.5,216.74,216.72,0.06]
["binance-futures","BNBUSDT",1655856750365,8.62,216.74,216.69,17.47]
["binance-futures","BNBUSDT",1655856750422,3.07,216.74,216.69,15.84]
["binance-futures","BNBUSDT",1655856750489,10.45,216.72,216.69,12.48]
["binance-futures","BNBUSDT",1655856750558,13.22,216.72,216.61,18.05]
["binance-futures","BNBUSDT",1655856750701,9.17,216.72,216.69,2.4]
["binance-futures","BNBUSDT",1655856750762,4.75,216.72,216.69,2.4]
["binance-futures","BNBUSDT",1655856750953,3.59,216.72,216.68,1.93]
["binance-futures","BNBUSDT",1655856751005,3.59,216.72,216.69,0.06]
["binance-futures","BNBUSDT",1655856751130,3.59,216.72,216.61,16.36]
["binance-futures","BNBUSDT",1655856751169,2.67,216.72,216.64,2.35]
["binance-futures","BNBUSDT",1655856751230,1.75,216.72,216.69,62.97]
["binance-futures","BNBUSDT",1655856751270,3.85,216.7,216.69,62.97]
["binance-futures","BNBUSDT",1655856751353,3.85,216.7,216.69,56.63]
["binance-futures","BNBUSDT",1655856751419,3.85,216.69,216.66,3.03]
["binance-futures","BNBUSDT",1655856751492,2.05,216.69,216.66,3.03]
["binance-futures","BNBUSDT",1655856751551,5.88,216.69,216.66,3.03]
["binance-futures","BNBUSDT",1655856751604,3.88,216.69,216.66,3.03]
["binance-futures","BNBUSDT",1655856751666,3.55,216.69,216.66,3.03]
["binance-futures","BNBUSDT",1655856751840,0.51,216.68,216.6,7.14]
["binance-futures","BNBUSDT",1655856752066,0.74,216.67,216.61,1.93]
["binance-futures","BNBUSDT",1655856752251,3.85,216.66,216.61,1.93]
["binance-futures","BNBUSDT",1655856752453,3.49,216.66,216.58,22.29]
["binance-futures","BNBUSDT",1655856752512,3.19,216.66,216.58,22.29]
["binance-futures","BNBUSDT",1655856752584,0.63,216.64,216.62,3.63]
["binance-futures","BNBUSDT",1655856752656,1.37,216.64,216.61,3.34]
["binance-futures","BNBUSDT",1655856752721,2.3,216.64,216.61,3.34]
["binance-futures","BNBUSDT",1655856752793,2.03,216.64,216.61,3.34]
["binance-futures","BNBUSDT",1655856752842,5.02,216.61,216.6,62.91]
["binance-futures","BNBUSDT",1655856752892,4.98,216.61,216.6,58.09]
["binance-futures","BNBUSDT",1655856752962,5.0,216.58,216.55,14.75]
["binance-futures","BNBUSDT",1655856753016,5.0,216.58,216.57,1.93]
["binance-futures","BNBUSDT",1655856753070,9.22,216.58,216.55,12.8]
["binance-futures","BNBUSDT",1655856753137,4.99,216.58,216.55,12.74]
["binance-futures","BNBUSDT",1655856753237,4.52,216.56,216.54,2.87]
["binance-futures","BNBUSDT",1655856753313,1.5,216.55,216.54,2.87]
["binance-futures","BNBUSDT",1655856753369,0.5,216.55,216.54,2.87]
["binance-futures","BNBUSDT",1655856753414,0.5,216.55,216.53,8.57]
["binance-futures","BNBUSDT",1655856753484,0.5,216.55,216.53,8.42]
["binance-futures","BNBUSDT",1655856753551,6.95,216.55,216.54,9.34]
["binance-futures","BNBUSDT",1655856753608,0.78,216.57,216.56,3.0]
["binance-futures","BNBUSDT",1655856753666,0.31,216.59,216.55,3.44]
["binance-futures","BNBUSDT",1655856753728,0.31,216.59,216.55,3.15]
["binance-futures","BNBUSDT",1655856753799,0.91,216.6,216.56,11.02]
["binance-futures","BNBUSDT",1655856753858,0.42,216.58,216.57,3.62]
["binance-futures","BNBUSDT",1655856753938,0.42,216.58,216.57,1.62]
["binance-futures","BNBUSDT",1655856753996,4.92,216.57,216.55,3.15]
["binance-futures","BNBUSDT",1655856754051,4.08,216.57,216.56,1.89]
["binance-futures","BNBUSDT",1655856754076,5.0,216.56,216.52,75.86]
["binance-futures","BNBUSDT",1655856754149,3.91,216.58,216.56,6.88]
["binance-futures","BNBUSDT",1655856754210,5.0,216.55,216.54,5.0]
["binance-futures","BNBUSDT",1655856754256,1.5,216.52,216.51,37.39]
["binance-futures","BNBUSDT",1655856754297,1.5,216.52,216.51,55.35]
["binance-futures","BNBUSDT",1655856754353,5.0,216.53,216.51,55.22]
["binance-futures","BNBUSDT",1655856754406,5.0,216.53,216.52,3.0]
["binance-futures","BNBUSDT",1655856754465,4.66,216.56,216.52,15.3]
["binance-futures","BNBUSDT",1655856754513,7.92,216.53,216.52,0.31]
["binance-futures","BNBUSDT",1655856754572,3.4,216.53,216.5,8.07]
["binance-futures","BNBUSDT",1655856754630,6.68,216.51,216.5,4.44]
["binance-futures","BNBUSDT",1655856754684,10.84,216.51,216.5,0.87]
["binance-futures","BNBUSDT",1655856754734,10.84,216.51,216.5,0.49]
["binance-futures","BNBUSDT",1655856754790,0.1,216.51,216.49,2.05]
["binance-futures","BNBUSDT",1655856754840,10.09,216.5,216.45,95.84]
["binance-futures","BNBUSDT",1655856754894,3.54,216.5,216.49,5.5]
["binance-futures","BNBUSDT",1655856754955,7.37,216.5,216.49,62.85]
["binance-futures","BNBUSDT",1655856755018,33.55,216.5,216.49,6.3]
["binance-futures","BNBUSDT",1655856755071,10.05,216.5,216.49,5.8]
["binance-futures","BNBUSDT",1655856755099,15.21,216.5,216.49,4.91]
["binance-futures","BNBUSDT",1655856755164,5.0,216.49,216.45,21.86]
["binance-futures","BNBUSDT",1655856755202,5.0,216.49,216.45,21.34]
["binance-futures","BNBUSDT",1655856755231,1.75,216.48,216.46,4.5]
["binance-futures","BNBUSDT",1655856755277,2.31,216.48,216.45,12.63]
["binance-futures","BNBUSDT",1655856755319,3.34,216.47,216.46,62.85]
["binance-futures","BNBUSDT",1655856755362,10.37,216.51,216.48,5.5]
["binance-futures","BNBUSDT",1655856755406,9.37,216.51,216.48,1.5]
["binance-futures","BNBUSDT",1655856755454,2.53,216.48,216.46,10.02]
["binance-futures","BNBUSDT",1655856755488,0.47,216.48,216.47,4.54]
["binance-futures","BNBUSDT",1655856755534,0.47,216.48,216.47,4.46]
["binance-futures","BNBUSDT",1655856755584,12.43,216.5,216.47,5.0]
["binance-futures","BNBUSDT",1655856755636,8.18,216.5,216.47,10.78]
["binance-futures","BNBUSDT",1655856755713,8.18,216.5,216.47,15.39]
["binance-futures","BNBUSDT",1655856755780,8.05,216.5,216.49,3.0]
["binance-futures","BNBUSDT",1655856755831,5.0,216.51,216.49,6.26]
["binance-futures","BNBUSDT",1655856755899,4.8,216.51,216.49,3.34]
["binance-futures","BNBUSDT",1655856755972,1.42,216.5,216.47,6.55]
["binance-futures","BNBUSDT",1655856756038,6.62,216.5,216.47,6.55]
["binance-futures","BNBUSDT",1655856756092,0.15,216.49,216.48,5.5]
["binance-futures","BNBUSDT",1655856756158,4.4,216.49,216.48,10.5]
["binance-futures","BNBUSDT",1655856756196,4.4,216.49,216.48,18.26]
["binance-futures","BNBUSDT",1655856756270,1.96,216.49,216.48,13.84]
["binance-futures","BNBUSDT",1655856756321,1.96,216.49,216.48,14.64]
["binance-futures","BNBUSDT",1655856756386,0.96,216.49,216.48,14.64]
["binance-futures","BNBUSDT",1655856756499,40.03,216.48,216.46,37.62]
["binance-futures","BNBUSDT",1655856756559,4.61,216.46,216.44,0.06]
["binance-futures","BNBUSDT",1655856756615,12.24,216.42,216.41,41.08]
["binance-futures","BNBUSDT",1655856756663,13.38,216.41,216.4,14.99]
["binance-futures","BNBUSDT",1655856756710,24.89,216.41,216.38,10.09]
["binance-futures","BNBUSDT",1655856756771,5.0,216.39,216.38,4.25]
["binance-futures","BNBUSDT",1655856756823,91.89,216.39,216.38,1.25]
["binance-futures","BNBUSDT",1655856756921,17.11,216.34,216.29,5.0]
["binance-futures","BNBUSDT",1655856756977,3.11,216.31,216.3,3.88]
["binance-futures","BNBUSDT",1655856757023,4.35,216.31,216.3,18.4]
["binance-futures","BNBUSDT",1655856757067,24.88,216.39,216.36,3.5]
["binance-futures","BNBUSDT",1655856757130,24.88,216.39,216.37,1.38]
["binance-futures","BNBUSDT",1655856757193,5.59,216.39,216.38,67.72]
["binance-futures","BNBUSDT",1655856757237,5.59,216.39,216.38,14.09]
["binance-futures","BNBUSDT",1655856757297,7.34,216.39,216.34,3.85]
["binance-futures","BNBUSDT",1655856757342,9.93,216.4,216.38,23.65]
["binance-futures","BNBUSDT",1655856757384,5.7,216.42,216.39,5.84]
["binance-futures","BNBUSDT",1655856757430,3.34,216.4,216.39,67.76]
["binance-futures","BNBUSDT",1655856757484,5.7,216.42,216.41,5.0]
["binance-futures","BNBUSDT",1655856757540,9.09,216.42,216.4,8.88]
["binance-futures","BNBUSDT",1655856757596,9.16,216.42,216.41,3.0]
["binance-futures","BNBUSDT",1655856757660,5.79,216.42,216.41,69.94]
["binance-futures","BNBUSDT",1655856757724,5.79,216.42,216.41,79.63]
["binance-futures","BNBUSDT",1655856757779,4.79,216.42,216.41,79.63]
["binance-futures","BNBUSDT",1655856757828,0.94,216.42,216.41,81.33]
["binance-futures","BNBUSDT",1655856757942,17.88,216.44,216.43,22.93]
["binance-futures","BNBUSDT",1655856757991,17.88,216.44,216.43,17.93]
["binance-futures","BNBUSDT",1655856758044,10.41,216.45,216.43,90.19]
["binance-futures","BNBUSDT",1655856758076,13.75,216.45,216.44,10.93]
["binance-futures","BNBUSDT",1655856758140,16.0,216.45,216.44,5.09]
["binance-futures","BNBUSDT",1655856758176,34.06,216.45,216.44,5.09]
["binance-futures","BNBUSDT",1655856758223,16.45,216.45,216.44,14.18]
["binance-futures","BNBUSDT",1655856758278,15.23,216.45,216.43,62.72]
["binance-futures","BNBUSDT",1655856758337,20.41,216.44,216.43,62.72]
["binance-futures","BNBUSDT",1655856758400,24.51,216.44,216.43,52.94]
["binance-futures","BNBUSDT",1655856758460,44.76,216.44,216.43,14.72]
["binance-futures","BNBUSDT",1655856758507,31.5,216.42,216.41,1.55]
["binance-futures","BNBUSDT",1655856758565,13.34,216.39,216.35,1.07]
["binance-futures","BNBUSDT",1655856758617,2.5,216.38,216.33,2.2]
["binance-futures","BNBUSDT",1655856758671,6.75,216.36,216.35,5.84]
["binance-futures","BNBUSDT",1655856758715,2.5,216.38,216.37,0.19]
["binance-futures","BNBUSDT",1655856758759,5.84,216.36,216.35,21.73]
["binance-futures","BNBUSDT",1655856758793,8.84,216.36,216.35,24.09]
["binance-futures","BNBUSDT",1655856758844,10.13,216.36,216.35,19.09]
["binance-futures","BNBUSDT",1655856758894,17.23,216.36,216.35,19.14]
["binance-futures","BNBUSDT",1655856758953,9.34,216.36,216.35,22.48]
["binance-futures","BNBUSDT",1655856759016,5.75,216.36,216.35,21.51]
["binance-futures","BNBUSDT",1655856759060,17.88,216.43,216.32,29.17]
["binance-futures","BNBUSDT",1655856759128,12.94,216.42,216.36,2.59]
["binance-futures","BNBUSDT",1655856759181,12.94,216.42,216.36,4.54]
["binance-futures","BNBUSDT",1655856759217,3.28,216.42,216.38,3.34]
["binance-futures","BNBUSDT",1655856759258,0.03,216.42,216.38,3.34]
["binance-futures","BNBUSDT",1655856759303,4.62,216.41,216.34,4.26]
["binance-futures","BNBUSDT",1655856759344,0.03,216.42,216.34,4.26]
["binance-futures","BNBUSDT",1655856759403,5.0,216.41,216.35,0.59]
["binance-futures","BNBUSDT",1655856759457,17.4,216.41,216.31,0.45]
["binance-futures","BNBUSDT",1655856759522,12.78,216.41,216.31,6.11]
["binance-futures","BNBUSDT",1655856759576,7.78,216.41,216.33,9.54]
["binance-futures","BNBUSDT",1655856759640,7.78,216.41,216.33,16.51]
["binance-futures","BNBUSDT",1655856759696,9.62,216.41,216.34,5.0]
["binance-futures","BNBUSDT",1655856759746,9.62,216.41,216.34,12.38]
["binance-futures","BNBUSDT",1655856759801,4.62,216.38,216.35,5.0]
["binance-futures","BNBUSDT",1655856759854,4.25,216.36,216.35,3.81]
["binance-futures","BNBUSDT",1655856759912,3.34,216.35,216.34,1.75]
["binance-futures","BNBUSDT",1655856759960,0.75,216.35,216.33,3.98]
["binance-futures","BNBUSDT",1655856760008,3.34,216.39,216.38,5.0]
["binance-futures","BNBUSDT",1655856760055,1.67,216.39,216.38,5.0]
["binance-futures","BNBUSDT",1655856760098,2.5,216.38,216.37,2.31]
["binance-futures","BNBUSDT",1655856760155,6.62,216.38,216.37,2.31]
["binance-futures","BNBUSDT",1655856760201,12.12,216.38,216.37,2.31]
["binance-futures","BNBUSDT",1655856760256,8.09,216.37,216.35,5.0]
["binance-futures","BNBUSDT",1655856760303,4.85,216.36,216.31,6.99]
["binance-futures","BNBUSDT",1655856760364,0.06,216.34,216.33,18.76]
["binance-futures","BNBUSDT",1655856760423,0.06,216.34,216.32,4.5]
["binance-futures","BNBUSDT",1655856760474,3.34,216.34,216.33,44.0]
["binance-futures","BNBUSDT",1655856760564,0.03,216.34,216.33,3.34]
["binance-futures","BNBUSDT",1655856760619,3.37,216.34,216.31,2.38]
["binance-futures","BNBUSDT",1655856760678,5.0,216.29,216.27,4.54]
["binance-futures","BNBUSDT",1655856760727,13.32,216.34,216.28,5.0]
["binance-futures","BNBUSDT",1655856760780,12.87,216.34,216.28,4.73]
["binance-futures","BNBUSDT",1655856760833,18.87,216.34,216.25,5.3]
["binance-futures","BNBUSDT",1655856760878,5.0,216.33,216.25,5.0]
["binance-futures","BNBUSDT",1655856760912,0.13,216.35,216.31,4.54]
["binance-futures","BNBUSDT",1655856760943,6.65,216.38,216.33,5.0]
["binance-futures","BNBUSDT",1655856760974,1.16,216.39,216.34,10.04]
["binance-futures","BNBUSDT",1655856761005,10.24,216.41,216.35,1.35]
["binance-futures","BNBUSDT",1655856761040,1.79,216.43,216.35,4.69]
["binance-futures","BNBUSDT",1655856761074,24.03,216.43,216.36,6.62]
["binance-futures","BNBUSDT",1655856761103,22.24,216.43,216.36,6.62]
["binance-futures","BNBUSDT",1655856761140,4.54,216.39,216.38,10.5]
["binance-futures","BNBUSDT",1655856761182,2.81,216.43,216.4,9.09]
["binance-futures","BNBUSDT",1655856761209,2.81,216.43,216.4,8.61]
["binance-futures","BNBUSDT",1655856761248,8.81,216.43,216.42,5.0]
["binance-futures","BNBUSDT",1655856761284,8.86,216.43,216.42,4.9]
["binance-futures","BNBUSDT",1655856761376,3.12,216.43,216.42,28.58]
["binance-futures","BNBUSDT",1655856761434,3.02,216.43,216.42,28.93]
["binance-futures","BNBUSDT",1655856761494,6.16,216.43,216.42,13.06]
["binance-futures","BNBUSDT",1655856761546,6.08,216.47,216.43,11.03]
["binance-futures","BNBUSDT",1655856761636,3.73,216.47,216.43,16.03]
["binance-futures","BNBUSDT",1655856761733,1.75,216.48,216.44,17.91]
["binance-futures","BNBUSDT",1655856761828,2.31,216.47,216.45,5.0]
["binance-futures","BNBUSDT",1655856761898,7.11,216.46,216.45,9.25]
["binance-futures","BNBUSDT",1655856761958,10.44,216.46,216.45,6.75]
["binance-futures","BNBUSDT",1655856762020,2.31,216.47,216.45,5.0]
["binance-futures","BNBUSDT",1655856762074,1.75,216.46,216.45,1.08]
["binance-futures","BNBUSDT",1655856762142,12.13,216.46,216.4,1.16]
["binance-futures","BNBUSDT",1655856762216,2.4,216.41,216.4,4.4]
["binance-futures","BNBUSDT",1655856762254,4.5,216.44,216.4,29.49]
["binance-futures","BNBUSDT",1655856762324,0.03,216.42,216.41,19.14]
["binance-futures","BNBUSDT",1655856762372,5.66,216.46,216.45,28.01]
["binance-futures","BNBUSDT",1655856762408,5.46,216.49,216.46,3.67]
["binance-futures","BNBUSDT",1655856762443,19.64,216.5,216.48,3.28]
["binance-futures","BNBUSDT",1655856762474,20.52,216.51,216.48,6.62]
["binance-futures","BNBUSDT",1655856762512,0.31,216.51,216.49,18.18]
["binance-futures","BNBUSDT",1655856762544,2.34,216.52,216.5,21.52]
["binance-futures","BNBUSDT",1655856762581,74.77,216.53,216.5,23.81]
["binance-futures","BNBUSDT",1655856762620,74.77,216.53,216.5,25.89]
["binance-futures","BNBUSDT",1655856762656,74.24,216.53,216.51,23.27]
["binance-futures","BNBUSDT",1655856762698,74.24,216.53,216.52,21.52]
["binance-futures","BNBUSDT",1655856762736,74.24,216.53,216.52,20.48]
["binance-futures","BNBUSDT",1655856762825,62.92,216.53,216.52,24.76]
["binance-futures","BNBUSDT",1655856762875,11.38,216.54,216.53,11.32]
["binance-futures","BNBUSDT",1655856762926,11.38,216.54,216.53,16.23]
["binance-futures","BNBUSDT",1655856762984,10.74,216.54,216.53,16.23]
["binance-futures","BNBUSDT",1655856763034,8.86,216.56,216.54,0.64]
["binance-futures","BNBUSDT",1655856763089,5.45,216.56,216.53,39.91]
["binance-futures","BNBUSDT",1655856763155,5.45,216.56,216.54,5.0]
["binance-futures","BNBUSDT",1655856763204,4.53,216.56,216.55,26.52]
["binance-futures","BNBUSDT",1655856763242,8.72,216.59,216.55,30.94]
["binance-futures","BNBUSDT",1655856763283,3.6,216.59,216.55,8.06]
["binance-futures","BNBUSDT",1655856763345,3.6,216.59,216.55,20.05]
["binance-futures","BNBUSDT",1655856763411,1.75,216.58,216.55,13.27]
["binance-futures","BNBUSDT",1655856763478,4.28,216.58,216.55,13.27]
["binance-futures","BNBUSDT",1655856763553,0.03,216.58,216.57,0.05]
["binance-futures","BNBUSDT",1655856763587,2.53,216.58,216.57,22.48]
["binance-futures","BNBUSDT",1655856763644,1.78,216.58,216.57,2.55]
["binance-futures","BNBUSDT",1655856763711,7.62,216.58,216.57,2.41]
["binance-futures","BNBUSDT",1655856763743,10.93,216.56,216.5,6.52]
["binance-futures","BNBUSDT",1655856763770,10.93,216.56,216.5,4.91]
["binance-futures","BNBUSDT",1655856763810,10.93,216.56,216.5,0.91]
["binance-futures","BNBUSDT",1655856763849,3.34,216.55,216.48,4.03]
["binance-futures","BNBUSDT",1655856763889,2.04,216.53,216.48,3.28]
["binance-futures","BNBUSDT",1655856763938,2.04,216.53,216.51,0.54]
["binance-futures","BNBUSDT",1655856764006,7.04,216.53,216.51,0.54]
["binance-futures","BNBUSDT",1655856764053,11.55,216.55,216.5,18.18]
["binance-futures","BNBUSDT",1655856764127,6.8,216.54,216.5,36.48]
["binance-futures","BNBUSDT",1655856764185,14.73,216.52,216.51,1.75]
["binance-futures","BNBUSDT",1655856764246,9.74,216.52,216.5,27.06]
["binance-futures","BNBUSDT",1655856764304,1.43,216.52,216.51,8.34]
["binance-futures","BNBUSDT",1655856764357,0.03,216.52,216.51,31.27]
["binance-futures","BNBUSDT",1655856764431,2.01,216.52,216.51,28.85]
["binance-futures","BNBUSDT",1655856764550,5.31,216.52,216.43,11.55]
["binance-futures","BNBUSDT",1655856764608,14.37,216.52,216.47,1.93]
["binance-futures","BNBUSDT",1655856764690,14.74,216.52,216.47,1.93]
["binance-futures","BNBUSDT",1655856764811,9.71,216.52,216.51,12.7]
["binance-futures","BNBUSDT",1655856764850,7.99,216.52,216.51,12.7]
["binance-futures","BNBUSDT",1655856764899,4.65,216.52,216.51,15.22]
["binance-futures","BNBUSDT",1655856764941,9.24,216.56,216.52,10.33]
["binance-futures","BNBUSDT",1655856764992,2.32,216.57,216.55,18.74]
["binance-futures","BNBUSDT",1655856765035,0.38,216.57,216.55,21.74]
["binance-futures","BNBUSDT",1655856765085,11.43,216.58,216.56,13.74]
["binance-futures","BNBUSDT",1655856765173,11.43,216.58,216.57,22.66]
["binance-futures","BNBUSDT",1655856765234,11.43,216.58,216.57,21.3]
["binance-futures","BNBUSDT",1655856765405,4.86,216.55,216.54,1.9]
["binance-futures","BNBUSDT",1655856765461,2.52,216.53,216.5,4.54]
["binance-futures","BNBUSDT",1655856765506,0.68,216.54,216.47,0.15]
["binance-futures","BNBUSDT",1655856765560,0.03,216.51,216.5,6.34]
["binance-futures","BNBUSDT",1655856765616,0.03,216.51,216.5,3.82]
["binance-futures","BNBUSDT",1655856765665,0.03,216.51,216.5,10.84]
["binance-futures","BNBUSDT",1655856765722,8.34,216.56,216.54,5.0]
["binance-futures","BNBUSDT",1655856765767,11.68,216.56,216.54,5.0]
["binance-futures","BNBUSDT",1655856765815,5.46,216.56,216.54,5.0]
["binance-futures","BNBUSDT",1655856765866,7.21,216.56,216.55,5.5]
["binance-futures","BNBUSDT",1655856765913,3.02,216.6,216.55,5.5]
["binance-futures","BNBUSDT",1655856765948,8.43,216.58,216.57,2.41]
["binance-futures","BNBUSDT",1655856765994,8.43,216.58,216.57,5.41]
["binance-futures","BNBUSDT",1655856766047,6.72,216.6,216.57,14.5]
["binance-futures","BNBUSDT",1655856766108,14.31,216.58,216.57,5.41]
["binance-futures","BNBUSDT",1655856766174,13.33,216.58,216.57,9.67]
["binance-futures","BNBUSDT",1655856766201,8.72,216.58,216.57,9.67]
["binance-futures","BNBUSDT",1655856766250,10.2,216.58,216.57,4.34]
["binance-futures","BNBUSDT",1655856766320,6.03,216.6,216.57,8.51]
["binance-futures","BNBUSDT",1655856766389,30.55,216.6,216.58,1.52]
["binance-futures","BNBUSDT",1655856766438,16.05,216.58,216.57,15.13]
["binance-futures","BNBUSDT",1655856766486,12.71,216.58,216.57,15.25]
["binance-futures","BNBUSDT",1655856766536,9.71,216.58,216.57,13.39]
["binance-futures","BNBUSDT",1655856766585,7.55,216.6,216.57,13.39]
["binance-futures","BNBUSDT",1655856766643,10.89,216.6,216.58,1.86]
["binance-futures","BNBUSDT",1655856766745,1.17,216.58,216.57,13.39]
["binance-futures","BNBUSDT",1655856766793,4.2,216.53,216.52,2.87]
["binance-futures","BNBUSDT",1655856766843,0.04,216.58,216.52,1.52]
["binance-futures","BNBUSDT",1655856766874,1.74,216.58,216.52,7.03]
["binance-futures","BNBUSDT",1655856766912,5.0,216.57,216.54,5.0]
["binance-futures","BNBUSDT",1655856766942,3.87,216.6,216.54,9.98]
["binance-futures","BNBUSDT",1655856766985,3.7,216.61,216.59,9.09]
["binance-futures","BNBUSDT",1655856767036,3.7,216.61,216.59,3.81]
["binance-futures","BNBUSDT",1655856767091,3.7,216.61,216.6,15.61]
["binance-futures","BNBUSDT",1655856767165,17.9,216.63,216.6,6.52]
["binance-futures","BNBUSDT",1655856767200,39.85,216.63,216.6,9.02]
["binance-futures","BNBUSDT",1655856767239,39.85,216.63,216.6,7.02]
["binance-futures","BNBUSDT",1655856767278,39.48,216.63,216.6,7.02]
["binance-futures","BNBUSDT",1655856767339,20.34,216.63,216.6,7.02]
["binance-futures","BNBUSDT",1655856767376,26.97,216.64,216.62,12.0]
["binance-futures","BNBUSDT",1655856767443,26.97,216.64,216.63,18.39]
["binance-futures","BNBUSDT",1655856767575,30.35,216.64,216.63,13.69]
["binance-futures","BNBUSDT",1655856767612,30.35,216.64,216.63,10.69]
["binance-futures","BNBUSDT",1655856767658,21.1,216.64,216.63,14.09]
["binance-futures","BNBUSDT",1655856767695,6.76,216.68,216.64,31.52]
["binance-futures","BNBUSDT",1655856767728,35.7,216.69,216.65,24.0]
["binance-futures","BNBUSDT",1655856767764,23.16,216.69,216.65,28.03]
["binance-futures","BNBUSDT",1655856767802,1.17,216.69,216.66,5.85]
["binance-futures","BNBUSDT",1655856767839,1.16,216.7,216.69,2.68]
["binance-futures","BNBUSDT",1655856767877,0.63,216.7,216.69,2.68]
["binance-futures","BNBUSDT",1655856767960,2.07,216.71,216.68,6.91]
["binance-futures","BNBUSDT",1655856768006,0.91,216.71,216.69,7.66]
["binance-futures","BNBUSDT",1655856768047,0.91,216.71,216.69,8.74]
["binance-futures","BNBUSDT",1655856768137,5.0,216.7,216.69,9.04]
["binance-futures","BNBUSDT",1655856768181,6.75,216.7,216.65,20.2]
["binance-futures","BNBUSDT",1655856768241,6.01,216.7,216.69,2.31]
["binance-futures","BNBUSDT",1655856768350,7.76,216.7,216.69,7.17]
["binance-futures","BNBUSDT",1655856768399,43.69,216.72,216.69,7.17]
["binance-futures","BNBUSDT",1655856768461,39.82,216.72,216.71,5.0]
["binance-futures","BNBUSDT",1655856768522,39.82,216.72,216.7,5.84]
["binance-futures","BNBUSDT",1655856768595,17.39,216.72,216.7,5.84]
["binance-futures","BNBUSDT",1655856768659,16.49,216.72,216.7,51.43]
["binance-futures","BNBUSDT",1655856768734,3.28,216.73,216.7,1.75]
["binance-futures","BNBUSDT",1655856768779,3.28,216.73,216.71,5.84]
["binance-futures","BNBUSDT",1655856768803,4.54,216.71,216.7,3.86]
["binance-futures","BNBUSDT",1655856768837,20.29,216.6,216.37,110.59]
["binance-futures","BNBUSDT",1655856768879,20.29,216.6,216.58,18.49]
["binance-futures","BNBUSDT",1655856768923,20.29,216.6,216.58,10.48]
["binance-futures","BNBUSDT",1655856768975,9.29,216.6,216.59,17.85]
["binance-futures","BNBUSDT",1655856769018,9.29,216.6,216.57,42.58]
["binance-futures","BNBUSDT",1655856769050,9.29,216.6,216.59,2.51]
["binance-futures","BNBUSDT",1655856769105,49.3,216.7,216.59,2.51]
["binance-futures","BNBUSDT",1655856769176,2.4,216.66,216.59,4.31]
["binance-futures","BNBUSDT",1655856769220,16.1,216.7,216.59,8.66]
["binance-futures","BNBUSDT",1655856769251,11.54,216.7,216.59,10.45]
["binance-futures","BNBUSDT",1655856769295,1.74,216.67,216.59,15.75]
["binance-futures","BNBUSDT",1655856769368,4.89,216.6,216.59,15.75]
["binance-futures","BNBUSDT",1655856769437,2.31,216.64,216.59,13.24]
["binance-futures","BNBUSDT",1655856769509,2.31,216.64,216.59,13.21]
["binance-futures","BNBUSDT",1655856769585,2.31,216.64,216.63,0.03]
["binance-futures","BNBUSDT",1655856769803,2.31,216.64,216.63,7.84]
["binance-futures","BNBUSDT",1655856769892,4.05,216.65,216.63,5.33]
["binance-futures","BNBUSDT",1655856770012,3.11,216.7,216.63,4.77]
["binance-futures","BNBUSDT",1655856770083,5.04,216.68,216.63,2.5]
["binance-futures","BNBUSDT",1655856770142,5.04,216.68,216.63,4.25]
["binance-futures","BNBUSDT",1655856770203,5.04,216.68,216.64,2.31]
["binance-futures","BNBUSDT",1655856770267,5.04,216.68,216.64,7.61]
["binance-futures","BNBUSDT",1655856770319,0.03,216.7,216.65,24.0]
["binance-futures","BNBUSDT",1655856770379,0.36,216.69,216.65,24.0]
["binance-futures","BNBUSDT",1655856770437,0.03,216.69,216.65,24.0]
["binance-futures","BNBUSDT",1655856770491,0.78,216.69,216.65,24.0]
["binance-futures","BNBUSDT",1655856770553,0.13,216.66,216.65,24.0]
["binance-futures","BNBUSDT",1655856770723,0.07,216.66,216.64,13.69]
["binance-futures","BNBUSDT",1655856770833,0.03,216.66,216.64,15.94]
["binance-futures","BNBUSDT",1655856770980,0.03,216.66,216.64,18.5]
["binance-futures","BNBUSDT",1655856771027,0.03,216.66,216.64,8.66]
["binance-futures","BNBUSDT",1655856771092,0.03,216.66,216.64,0.53]
["binance-futures","BNBUSDT",1655856771132,0.03,216.66,216.65,0.95]
["binance-futures","BNBUSDT",1655856771194,0.1,216.67,216.65,14.58]
["binance-futures","BNBUSDT",1655856771247,0.1,216.67,216.65,19.39]
["binance-futures","BNBUSDT",1655856771285,0.1,216.67,216.66,3.85]
["binance-futures","BNBUSDT",1655856771366,0.44,216.67,216.66,70.29]
["binance-futures","BNBUSDT",1655856771408,4.54,216.71,216.7,22.45]
["binance-futures","BNBUSDT",1655856771443,6.45,216.72,216.7,19.08]
["binance-futures","BNBUSDT",1655856771484,0.1,216.71,216.7,43.08]
["binance-futures","BNBUSDT",1655856771534,0.21,216.71,216.7,43.08]
["binance-futures","BNBUSDT",1655856771588,0.11,216.71,216.7,43.41]
["binance-futures","BNBUSDT",1655856771630,3.14,216.72,216.7,43.41]
["binance-futures","BNBUSDT",1655856771697,0.95,216.72,216.7,48.89]
["binance-futures","BNBUSDT",1655856771748,1.5,216.74,216.71,35.74]
["binance-futures","BNBUSDT",1655856771831,4.83,216.75,216.74,22.4]
["binance-futures","BNBUSDT",1655856771896,2.55,216.78,216.74,25.3]
["binance-futures","BNBUSDT",1655856771965,7.88,216.76,216.75,5.06]
["binance-futures","BNBUSDT",1655856772010,7.88,216.76,216.75,7.15]
["binance-futures","BNBUSDT",1655856772068,1.75,216.75,216.74,24.19]
["binance-futures","BNBUSDT",1655856772118,9.15,216.73,216.72,0.24]
["binance-futures","BNBUSDT",1655856772165,18.04,216.73,216.72,1.99]
["binance-futures","BNBUSDT",1655856772205,13.43,216.73,216.72,0.24]
["binance-futures","BNBUSDT",1655856772259,7.88,216.73,216.72,0.35]
["binance-futures","BNBUSDT",1655856772319,4.61,216.71,216.66,4.71]
["binance-futures","BNBUSDT",1655856772372,0.31,216.69,216.66,4.71]
["binance-futures","BNBUSDT",1655856772424,3.65,216.69,216.67,2.51]
["binance-futures","BNBUSDT",1655856772474,9.19,216.68,216.67,1.75]
["binance-futures","BNBUSDT",1655856772525,14.19,216.68,216.67,1.75]
["binance-futures","BNBUSDT",1655856772589,7.25,216.67,216.66,1.7]
["binance-futures","BNBUSDT",1655856772637,5.65,216.7,216.69,5.93]
["binance-futures","BNBUSDT",1655856772744,15.5,216.69,216.61,1.38]
["binance-futures","BNBUSDT",1655856772799,18.84,216.69,216.68,5.0]
["binance-futures","BNBUSDT",1655856772840,12.92,216.69,216.68,5.0]
["binance-futures","BNBUSDT",1655856773059,9.35,216.65,216.64,0.36]
["binance-futures","BNBUSDT",1655856773110,14.7,216.67,216.66,1.47]
["binance-futures","BNBUSDT",1655856773218,18.29,216.67,216.66,1.35]
["binance-futures","BNBUSDT",1655856773323,18.29,216.67,216.66,13.44]
["binance-futures","BNBUSDT",1655856773376,13.29,216.67,216.66,14.8]
["binance-futures","BNBUSDT",1655856773439,3.68,216.67,216.66,14.83]
["binance-futures","BNBUSDT",1655856773494,0.37,216.67,216.66,17.34]
["binance-futures","BNBUSDT",1655856773548,0.45,216.67,216.66,17.34]
["binance-futures","BNBUSDT",1655856773584,5.6,216.72,216.66,17.34]
["binance-futures","BNBUSDT",1655856773614,5.6,216.72,216.71,9.09]
["binance-futures","BNBUSDT",1655856773652,4.07,216.75,216.71,9.09]
["binance-futures","BNBUSDT",1655856773701,1.75,216.74,216.72,11.86]
["binance-futures","BNBUSDT",1655856773762,5.0,216.74,216.72,11.86]
["binance-futures","BNBUSDT",1655856773825,3.34,216.73,216.72,2.77]
["binance-futures","BNBUSDT",1655856773878,3.34,216.73,216.72,17.24]
["binance-futures","BNBUSDT",1655856773969,8.34,216.73,216.72,8.15]
["binance-futures","BNBUSDT",1655856774020,3.34,216.73,216.72,8.15]
["binance-futures","BNBUSDT",1655856774076,5.09,216.73,216.72,8.18]
["binance-futures","BNBUSDT",1655856774126,4.61,216.71,216.67,9.65]
["binance-futures","BNBUSDT",1655856774173,3.34,216.7,216.69,2.5]
["binance-futures","BNBUSDT",1655856774203,6.27,216.78,216.69,2.5]
["binance-futures","BNBUSDT",1655856774230,1.75,216.7,216.69,0.49]
["binance-futures","BNBUSDT",1655856774260,130.08,216.8,216.69,0.41]
["binance-futures","BNBUSDT",1655856774284,17.33,216.78,216.7,0.81]
["binance-futures","BNBUSDT",1655856774317,19.43,216.82,216.72,1.17]
["binance-futures","BNBUSDT",1655856774351,18.54,216.83,216.76,1.16]
["binance-futures","BNBUSDT",1655856774373,27.18,216.88,216.77,9.09]
["binance-futures","BNBUSDT",1655856774402,22.47,216.88,216.78,101.55]
["binance-futures","BNBUSDT",1655856774462,11.78,216.88,216.83,2.72]
["binance-futures","BNBUSDT",1655856774493,9.49,216.91,216.84,1.7]
["binance-futures","BNBUSDT",1655856774560,0.41,216.91,216.84,1.7]
["binance-futures","BNBUSDT",1655856774595,48.29,216.92,216.87,1.16]
["binance-futures","BNBUSDT",1655856774664,20.48,216.92,216.89,1.17]
["binance-futures","BNBUSDT",1655856774708,12.78,216.93,216.89,1.17]
["binance-futures","BNBUSDT",1655856774749,2.95,216.96,216.89,1.17]
["binance-futures","BNBUSDT",1655856774788,17.26,216.99,216.89,1.17]
["binance-futures","BNBUSDT",1655856774827,17.26,216.99,216.89,1.54]
["binance-futures","BNBUSDT",1655856774864,17.26,216.99,216.87,1.17]
["binance-futures","BNBUSDT",1655856774899,5.71,217.0,216.92,0.37]
["binance-futures","BNBUSDT",1655856774936,6.64,217.02,216.92,0.37]
["binance-futures","BNBUSDT",1655856774984,2.38,217.03,216.92,2.3]
["binance-futures","BNBUSDT",1655856775026,1.29,217.04,217.01,2.4]
["binance-futures","BNBUSDT",1655856775070,1.89,217.03,217.01,2.4]
["binance-futures","BNBUSDT",1655856775106,0.05,217.05,217.01,2.4]
["binance-futures","BNBUSDT",1655856775150,1.35,216.99,216.95,2.33]
["binance-futures","BNBUSDT",1655856775188,24.95,217.01,216.98,1.16]
["binance-futures","BNBUSDT",1655856775236,15.02,217.03,216.98,1.16]
["binance-futures","BNBUSDT",1655856775281,14.21,217.06,216.98,1.41]
["binance-futures","BNBUSDT",1655856775320,45.03,217.08,217.0,1.16]
["binance-futures","BNBUSDT",1655856775364,11.66,217.07,217.0,1.16]
["binance-futures","BNBUSDT",1655856775409,10.97,217.07,217.0,1.16]
["binance-futures","BNBUSDT",1655856775445,0.06,216.96,216.95,0.57]
["binance-futures","BNBUSDT",1655856775573,1.16,217.07,217.03,1.75]
["binance-futures","BNBUSDT",1655856775616,2.2,217.1,217.04,0.1]
["binance-futures","BNBUSDT",1655856775656,41.13,217.12,217.04,0.1]
["binance-futures","BNBUSDT",1655856775695,4.64,217.11,217.04,0.1]
["binance-futures","BNBUSDT",1655856775769,1.94,217.11,217.03,1.64]
["binance-futures","BNBUSDT",1655856775810,1.94,217.11,217.02,28.67]
["binance-futures","BNBUSDT",1655856775854,1.94,217.11,217.1,16.07]
["binance-futures","BNBUSDT",1655856776224,10.38,217.11,217.1,16.07]
["binance-futures","BNBUSDT",1655856776263,22.97,217.11,217.1,16.07]
["binance-futures","BNBUSDT",1655856776306,4.47,217.13,217.1,16.07]
["binance-futures","BNBUSDT",1655856776346,2.24,217.11,217.1,15.79]
["binance-futures","BNBUSDT",1655856776439,2.3,217.11,217.1,15.79]
["binance-futures","BNBUSDT",1655856776488,2.3,217.11,217.07,5.0]
["binance-futures","BNBUSDT",1655856776538,6.68,217.09,217.03,17.4]
["binance-futures","BNBUSDT",1655856776585,6.68,217.09,217.05,24.0]
["binance-futures","BNBUSDT",1655856776700,19.17,217.1,217.05,24.0]
["binance-futures","BNBUSDT",1655856776768,14.57,217.1,217.08,10.09]
["binance-futures","BNBUSDT",1655856776847,6.04,217.1,217.08,10.09]
["binance-futures","BNBUSDT",1655856776961,7.54,217.1,217.08,10.09]
["binance-futures","BNBUSDT",1655856777013,7.54,217.1,217.08,10.45]
["binance-futures","BNBUSDT",1655856777101,19.82,217.11,217.08,10.45]
["binance-futures","BNBUSDT",1655856777163,12.01,217.11,217.08,10.09]
["binance-futures","BNBUSDT",1655856777208,3.28,217.09,217.08,10.09]
["binance-futures","BNBUSDT",1655856777252,5.03,217.09,217.08,9.13]
["binance-futures","BNBUSDT",1655856777303,11.03,217.09,217.08,7.63]
["binance-futures","BNBUSDT",1655856777480,8.49,217.09,217.08,10.86]
["binance-futures","BNBUSDT",1655856777538,8.49,217.09,217.08,1.23]
["binance-futures","BNBUSDT",1655856777618,8.49,217.09,217.08,2.98]
["binance-futures","BNBUSDT",1655856777666,3.37,217.09,217.08,2.98]
["binance-futures","BNBUSDT",1655856777798,3.45,217.09,217.08,12.66]
["binance-futures","BNBUSDT",1655856777862,5.92,217.13,217.1,1.0]
["binance-futures","BNBUSDT",1655856778001,1.7,217.09,217.08,9.55]
["binance-futures","BNBUSDT",1655856778051,1.7,217.09,217.08,10.41]
["binance-futures","BNBUSDT",1655856778127,1.7,217.09,217.08,10.94]
["binance-futures","BNBUSDT",1655856778213,0.92,217.13,217.09,1.93]
["binance-futures","BNBUSDT",1655856778416,0.92,217.13,217.08,5.93]
["binance-futures","BNBUSDT",1655856778481,0.1,217.09,217.08,5.33]
["binance-futures","BNBUSDT",1655856778532,0.1,217.09,217.08,2.93]
["binance-futures","BNBUSDT",1655856778601,4.41,217.12,217.1,5.02]
["binance-futures","BNBUSDT",1655856778753,4.41,217.12,217.1,6.84]
["binance-futures","BNBUSDT",1655856778846,3.49,217.12,217.1,7.23]
["binance-futures","BNBUSDT",1655856779035,1.75,217.12,217.11,1.75]
["binance-futures","BNBUSDT",1655856779114,0.92,217.13,217.11,4.75]
["binance-futures","BNBUSDT",1655856779191,0.92,217.13,217.11,28.08]
["binance-futures","BNBUSDT",1655856779256,75.94,217.14,217.11,56.77]
["binance-futures","BNBUSDT",1655856779307,52.92,217.14,217.12,3.52]
["binance-futures","BNBUSDT",1655856779350,1.77,217.17,217.12,19.34]
["binance-futures","BNBUSDT",1655856779401,0.42,217.17,217.12,20.99]
["binance-futures","BNBUSDT",1655856779440,13.66,217.2,217.12,20.99]
["binance-futures","BNBUSDT",1655856779500,0.11,217.2,217.13,19.93]
["binance-futures","BNBUSDT",1655856779559,2.26,217.21,217.14,7.55]
["binance-futures","BNBUSDT",1655856779616,0.91,217.21,217.16,9.3]
["binance-futures","BNBUSDT",1655856779670,4.84,217.21,217.19,9.15]
["binance-futures","BNBUSDT",1655856779709,3.93,217.21,217.19,9.15]
["binance-futures","BNBUSDT",1655856779871,0.37,217.2,217.19,9.15]
["binance-futures","BNBUSDT",1655856779932,0.37,217.2,217.17,7.31]
["binance-futures","BNBUSDT",1655856779993,3.86,217.2,217.17,7.31]
["binance-futures","BNBUSDT",1655856780054,4.6,217.19,217.17,7.31]
["binance-futures","BNBUSDT",1655856780099,4.6,217.19,217.18,0.06]
["binance-futures","BNBUSDT",1655856780165,4.6,217.19,217.18,1.05]
["binance-futures","BNBUSDT",1655856780233,5.99,217.2,217.18,9.6]
["binance-futures","BNBUSDT",1655856780298,5.24,217.2,217.19,21.75]
["binance-futures","BNBUSDT",1655856780347,3.49,217.2,217.19,34.43]
["binance-futures","BNBUSDT",1655856780383,5.24,217.2,217.19,37.43]
["binance-futures","BNBUSDT",1655856780423,3.34,217.2,217.19,41.78]
["binance-futures","BNBUSDT",1655856805060,0.3,217.1,217.09,0.06]
["binance-futures","BNBUSDT",1655856832377,0.92,217.11,217.1,30.72]
["binance-futures","BNBUSDT",1655856858553,0.06,217.27,217.26,34.74]
["binance-futures","BNBUSDT",1655856918276,5.51,217.01,217.0,2.75]
["binance-futures","BNBUSDT",1655856935471,0.73,217.23,217.22,30.14]
["binance-futures","BNBUSDT",1655856990448,1.79,217.11,217.1,15.38]
["binance-futures","BNBUSDT",1655857014860,9.34,217.39,217.38,16.75]
["binance-futures","BNBUSDT",1655857031005,0.03,217.32,217.31,28.36]
["binance-futures","BNBUSDT",1655857082557,4.98,217.39,217.38,7.9]
["binance-futures","BNBUSDT",1655857112181,0.03,217.76,217.74,43.98]
["binance-futures","BNBUSDT",1655857129992,6.57,217.67,217.66,0.15]
["binance-futures","BNBUSDT",1655857184835,3.68,217.43,217.41,4.78]
["binance-futures","BNBUSDT",1655857218906,5.0,217.8,217.79,12.35]
["binance-futures","BNBUSDT",1655857280522,0.14,217.89,217.88,10.35]
["binance-futures","BNBUSDT",1655857295504,8.59,217.79,217.78,0.21]
["binance-futures","BNBUSDT",1655857342071,0.06,217.75,217.74,14.75]
["binance-futures","BNBUSDT",1655857380456,7.42,217.92,217.91,11.72]
["binance-futures","BNBUSDT",1655857419263,2.09,218.19,218.17,35.28]
["binance-futures","BNBUSDT",1655857458993,16.79,218.16,218.13,5.0]
["binance-futures","BNBUSDT",1655857542150,11.32,217.9,217.89,20.45]
["binance-futures","BNBUSDT",1655857580086,17.9,217.92,217.91,0.22]
["binance-futures","BNBUSDT",1655857601386,9.77,218.01,218.0,14.74]
["binance-futures","BNBUSDT",1655857675925,18.02,218.07,218.06,5.34]
["binance-futures","BNBUSDT",1655857710821,8.15,218.34,218.33,31.49]
["binance-futures","BNBUSDT",1655857729541,9.82,218.29,218.28,4.25]
["binance-futures","BNBUSDT",1655857795297,0.8,218.28,218.27,15.9]
["binance-futures","BNBUSDT",1655857828591,9.25,218.45,218.44,6.14]
["binance-futures","BNBUSDT",1655857897647,13.97,218.86,218.81,12.39]
["binance-futures","BNBUSDT",1655857915063,44.49,219.07,219.06,1.67]
["binance-futures","BNBUSDT",1655857935032,62.92,219.21,219.2,3.39]
["binance-futures","BNBUSDT",1655858011469,4.47,218.84,218.83,3.56]
["binance-futures","BNBUSDT",1655858037220,0.38,218.81,218.8,18.1]
["binance-futures","BNBUSDT",1655858111368,7.81,218.79,218.78,1.07]
["binance-futures","BNBUSDT",1655858145510,1.78,219.26,219.25,4.3]
["binance-futures","BNBUSDT",1655858162914,93.63,219.17,219.16,3.0]
["binance-futures","BNBUSDT",1655858225751,0.06,219.26,219.25,17.13]
["binance-futures","BNBUSDT",1655858268929,0.3,219.17,219.16,15.95]
["binance-futures","BNBUSDT",1655858314225,12.5,219.07,219.06,3.55]
["binance-futures","BNBUSDT",1655858365835,2.92,219.2,219.19,6.75]
["binance-futures","BNBUSDT",1655858408905,21.61,219.03,219.02,5.53]
["binance-futures","BNBUSDT",1655858449783,14.29,219.01,219.0,13.47]
["binance-futures","BNBUSDT",1655858506184,2.37,218.9,218.89,42.08]
["binance-futures","BNBUSDT",1655858573881,31.01,218.88,218.87,5.0]
["binance-futures","BNBUSDT",1655858598022,6.26,219.01,218.99,2.5]
["binance-futures","BNBUSDT",1655858675340,34.45,219.15,219.14,0.06]
["binance-futures","BNBUSDT",1655858696786,52.58,219.08,219.07,0.22]
["binance-futures","BNBUSDT",1655858755410,11.32,218.58,218.57,4.04]
["binance-futures","BNBUSDT",1655858784846,4.47,218.17,218.16,8.63]
["binance-futures","BNBUSDT",1655858802172,0.76,218.22,218.21,7.38]
["binance-futures","BNBUSDT",1655858861823,5.66,218.69,218.68,4.5]
["binance-futures","BNBUSDT",1655858895260,0.17,218.59,218.58,7.38]
["binance-futures","BNBUSDT",1655858926033,0.25,218.23,218.22,14.35]
["binance-futures","BNBUSDT",1655858995011,4.25,218.23,218.22,8.19]
["binance-futures","BNBUSDT",1655859028177,14.55,218.17,218.16,6.97]
["binance-futures","BNBUSDT",1655859099404,1.75,218.1,218.09,7.43]
["binance-futures","BNBUSDT",1655859140376,32.06,218.15,218.14,38.74]
["binance-futures","BNBUSDT",1655859208206,12.6,217.82,217.81,3.52]
["binance-futures","BNBUSDT",1655859242875,22.2,217.5,217.49,4.31]
["binance-futures","BNBUSDT",1655859275304,0.06,217.59,217.58,29.83]
["binance-futures","BNBUSDT",1655859323723,35.63,217.84,217.83,2.19]
["binance-futures","BNBUSDT",1655859365299,19.21,217.95,217.94,3.33]
["binance-futures","BNBUSDT",1655859421428,2.58,217.99,217.98,30.91]
["binance-futures","BNBUSDT",1655859463842,10.99,218.0,217.99,8.71]
["binance-futures","BNBUSDT",1655859519027,2.88,218.47,218.46,26.64]
["binance-futures","BNBUSDT",1655859545393,6.03,218.37,218.36,16.75]
["binance-futures","BNBUSDT",1655859599575,1.49,218.26,218.25,11.57]
["binance-futures","BNBUSDT",1655859647768,30.21,217.64,217.63,4.53]
["binance-futures","BNBUSDT",1655859662925,17.64,217.25,217.22,50.52]
["binance-futures","BNBUSDT",1655859697204,0.03,218.25,218.24,26.5]
["binance-futures","BNBUSDT",1655859754274,0.22,217.91,217.9,9.07]
["binance-futures","BNBUSDT",1655859817235,15.57,217.84,217.83,3.74]
["binance-futures","BNBUSDT",1655859855446,49.77,217.83,217.82,0.3]
["binance-futures","BNBUSDT",1655859885051,3.85,217.79,217.78,1.12]
["binance-futures","BNBUSDT",1655859957365,0.09,217.93,217.92,8.97]
["binance-futures","BNBUSDT",1655859983428,8.46,218.55,218.54,10.79]
["binance-futures","BNBUSDT",1655860007055,29.33,218.41,218.4,4.47]
["binance-futures","BNBUSDT",1655860076120,1.93,218.96,218.95,7.59]
["binance-futures","BNBUSDT",1655860088360,8.11,219.0,218.99,13.78]
["binance-futures","BNBUSDT",1655860158332,0.74,218.9,218.89,26.92]
["binance-futures","BNBUSDT",1655860197025,40.55,218.77,218.76,5.82]
["binance-futures","BNBUSDT",1655860206866,25.01,218.97,218.95,8.56]
["binance-futures","BNBUSDT",1655860274431,31.2,219.1,219.09,2.8]
["binance-futures","BNBUSDT",1655860311167,17.9,218.9,218.89,2.74]
["binance-futures","BNBUSDT",1655860341329,16.05,218.84,218.83,7.73]
["binance-futures","BNBUSDT",1655860381395,10.67,218.9,218.89,14.28]
["binance-futures","BNBUSDT",1655860445543,22.51,218.82,218.79,9.92]
["binance-futures","BNBUSDT",1655860477013,1.81,218.84,218.83,7.23]
["binance-futures","BNBUSDT",1655860557298,7.46,218.89,218.88,19.15]
["binance-futures","BNBUSDT",1655860569936,4.01,218.81,218.8,2.5]
["binance-futures","BNBUSDT",1655860650883,51.56,218.96,218.95,1.92]
["binance-futures","BNBUSDT",1655860694102,1.75,218.72,218.7,10.75]
["binance-futures","BNBUSDT",1655860756547,4.25,218.79,218.78,4.25]
["binance-futures","BNBUSDT",1655860761430,1.75,218.86,218.85,14.2]
["binance-futures","BNBUSDT",1655860832287,9.78,218.78,218.77,0.2]
["binance-futures","BNBUSDT",1655860892604,0.21,218.97,218.96,88.66]
["binance-futures","BNBUSDT",1655860953573,3.12,218.9,218.89,0.05]
["binance-futures","BNBUSDT",1655860979327,5.5,218.74,218.73,21.07]
["binance-futures","BNBUSDT",1655861034834,8.11,218.95,218.94,4.97]
["binance-futures","BNBUSDT",1655861116429,8.48,218.88,218.84,7.17]
["binance-futures","BNBUSDT",1655861140342,32.26,218.63,218.62,1.15]
["binance-futures","BNBUSDT",1655861189016,1.93,218.85,218.84,10.74]
["binance-futures","BNBUSDT",1655861272477,1.32,218.79,218.78,82.53]
["binance-futures","BNBUSDT",1655861294462,0.51,218.99,218.97,28.49]
["binance-futures","BNBUSDT",1655861363255,3.21,218.0,217.99,26.33]
["binance-futures","BNBUSDT",1655861380713,0.06,218.19,218.18,16.58]
["binance-futures","BNBUSDT",1655861410113,3.47,218.18,218.17,6.45]
["binance-futures","BNBUSDT",1655861465347,40.58,219.12,219.11,30.47]
["binance-futures","BNBUSDT",1655861483574,31.8,219.0,218.99,0.06]
["binance-futures","BNBUSDT",1655861520306,13.07,218.96,218.95,1.49]
["binance-futures","BNBUSDT",1655861593295,0.18,218.88,218.87,8.16]
["binance-futures","BNBUSDT",1655861641788,4.97,218.96,218.95,13.39]
["binance-futures","BNBUSDT",1655861720390,3.16,219.24,219.23,11.3]
["binance-futures","BNBUSDT",1655861735341,8.66,219.09,219.08,8.22]
["binance-futures","BNBUSDT",1655861783087,0.39,219.01,219.0,81.0]
["binance-futures","BNBUSDT",1655861861320,12.04,218.9,218.89,5.78]
["binance-futures","BNBUSDT",1655861879817,0.2,218.94,218.93,29.37]
["binance-futures","BNBUSDT",1655861942328,17.04,219.1,219.09,9.72]
["binance-futures","BNBUSDT",1655862019183,0.28,219.29,219.27,33.83]
["binance-futures","BNBUSDT",1655862072073,24.18,219.09,219.08,48.54]
["binance-futures","BNBUSDT",1655862129954,1.75,218.69,218.68,1.75]
["binance-futures","BNBUSDT",1655862148111,24.4,218.25,218.24,8.0]
["binance-futures","BNBUSDT",1655862185789,0.78,218.22,218.21,24.74]
["binance-futures","BNBUSDT",1655862233673,23.3,218.17,218.16,6.93]
["binance-futures","BNBUSDT",1655862257037,1.51,217.89,217.88,18.77]
["binance-futures","BNBUSDT",1655862302890,2.65,217.8,217.79,5.66]
["binance-futures","BNBUSDT",1655862352233,8.28,217.46,217.45,7.4]
["binance-futures","BNBUSDT",1655862381435,132.79,217.27,217.26,0.2]
["binance-futures","BNBUSDT",1655862402028,0.36,217.3,217.28,1.07]
["binance-futures","BNBUSDT",1655862459202,31.28,217.06,217.05,6.0]
["binance-futures","BNBUSDT",1655862489327,8.12,216.84,216.83,6.29]
["binance-futures","BNBUSDT",1655862554675,14.28,216.62,216.61,9.51]
["binance-futures","BNBUSDT",1655862584259,7.74,216.94,216.93,3.81]
["binance-futures","BNBUSDT",1655862604816,9.13,216.98,216.97,0.39]
["binance-futures","BNBUSDT",1655862665109,0.2,216.98,216.97,8.62]
["binance-futures","BNBUSDT",1655862704945,28.73,216.75,216.74,1.44]
["binance-futures","BNBUSDT",1655862721381,19.31,216.44,216.43,6.68]
["binance-futures","BNBUSDT",1655862769600,15.86,216.12,216.11,0.21]
["binance-futures","BNBUSDT",1655862802642,7.72,216.15,216.14,11.1]
["binance-futures","BNBUSDT",1655862853551,23.75,216.84,216.83,13.04]
["binance-futures","BNBUSDT",1655862863807,0.06,216.77,216.76,71.67]
["binance-futures","BNBUSDT",1655862899836,21.6,216.13,216.12,9.49]
["binance-futures","BNBUSDT",1655862950608,5.15,215.77,215.76,2.0]
["binance-futures","BNBUSDT",1655862989814,8.62,215.33,215.32,10.93]
["binance-futures","BNBUSDT",1655862994351,4.12,215.33,215.32,12.73]
["binance-futures","BNBUSDT",1655863056474,3.95,215.67,215.66,8.35]
["binance-futures","BNBUSDT",1655863087910,1.81,215.4,215.39,4.25]
["binance-futures","BNBUSDT",1655863133723,46.32,215.33,215.32,29.35]
["binance-futures","BNBUSDT",1655863165900,2.38,215.49,215.48,7.35]
["binance-futures","BNBUSDT",1655863193521,60.26,215.11,215.1,6.87]
["binance-futures","BNBUSDT",1655863235607,7.29,215.64,215.63,3.41]
["binance-futures","BNBUSDT",1655863260874,9.46,215.33,215.32,36.98]
["binance-futures","BNBUSDT",1655863280862,16.11,215.64,215.63,24.51]
["binance-futures","BNBUSDT",1655863345612,5.25,215.42,215.41,16.3]
["binance-futures","BNBUSDT",1655863360636,0.03,214.48,214.47,2.1]
["binance-futures","BNBUSDT",1655863381161,6.8,214.76,214.75,15.75]
["binance-futures","BNBUSDT",1655863439988,11.1,215.46,215.45,0.95]
["binance-futures","BNBUSDT",1655863455955,4.8,215.23,215.22,23.47]
["binance-futures","BNBUSDT",1655863505598,1.78,215.56,215.55,6.57]
["binance-futures","BNBUSDT",1655863540223,3.65,215.48,215.47,4.99]
["binance-futures","BNBUSDT",1655863563332,11.45,215.48,215.47,22.12]
["binance-futures","BNBUSDT",1655863612228,14.77,215.38,215.37,1.0]
["binance-futures","BNBUSDT",1655863646594,18.2,214.92,214.91,1.78]
["binance-futures","BNBUSDT",1655863665260,27.62,214.85,214.84,0.03]
["binance-futures","BNBUSDT",1655863726481,0.06,215.26,215.25,3.85]
["binance-futures","BNBUSDT",1655863743031,1.97,215.3,215.29,22.67]
["binance-futures","BNBUSDT",1655863799877,7.25,215.38,215.35,4.15]
["binance-futures","BNBUSDT",1655863833344,0.23,215.44,215.43,23.77]
["binance-futures","BNBUSDT",1655863854350,10.84,215.5,215.49,4.28]
["binance-futures","BNBUSDT",1655863915009,11.68,215.55,215.54,23.97]
["binance-futures","BNBUSDT",1655863951394,0.39,215.21,215.2,41.81]
["binance-futures","BNBUSDT",1655863974359,13.6,215.18,215.17,9.39]
["binance-futures","BNBUSDT",1655864022965,16.18,215.02,215.01,10.68]
["binance-futures","BNBUSDT",1655864061147,11.78,214.87,214.86,6.7]
["binance-futures","BNBUSDT",1655864093895,1.75,215.29,215.28,5.92]
["binance-futures","BNBUSDT",1655864128185,5.11,215.48,215.47,35.38]
["binance-futures","BNBUSDT",1655864170952,6.75,215.63,215.62,1.75]
["binance-futures","BNBUSDT",1655864203748,8.84,215.66,215.65,6.8]
["binance-futures","BNBUSDT",1655864276610,18.21,215.74,215.73,4.25]
["binance-futures","BNBUSDT",1655864282841,0.03,215.78,215.77,34.52]
["binance-futures","BNBUSDT",1655864361597,26.2,216.12,216.11,10.09]
["binance-futures","BNBUSDT",1655864390382,19.06,216.0,215.99,5.04]
["binance-futures","BNBUSDT",1655864410031,23.79,215.83,215.82,4.86]
["binance-futures","BNBUSDT",1655864469006,3.2,215.58,215.57,1.75]
["binance-futures","BNBUSDT",1655864495724,8.91,215.64,215.57,7.95]
["binance-futures","BNBUSDT",1655864524070,40.59,215.6,215.58,3.11]
["binance-futures","BNBUSDT",1655864582383,5.8,216.24,216.23,42.66]
["binance-futures","BNBUSDT",1655864603990,21.2,216.09,216.08,5.89]
["binance-futures","BNBUSDT",1655864684309,0.9,216.11,216.08,10.02]
["binance-futures","BNBUSDT",1655864708037,16.08,216.19,216.18,7.17]
["binance-futures","BNBUSDT",1655864771118,9.57,216.31,216.3,23.95]
["binance-futures","BNBUSDT",1655864805658,1.7,216.57,216.56,9.62]
["binance-futures","BNBUSDT",1655864828649,0.79,216.68,216.67,18.75]
["binance-futures","BNBUSDT",1655864887290,24.66,216.75,216.74,0.79]
["binance-futures","BNBUSDT",1655864930795,2.69,216.83,216.82,17.41]
["binance-futures","BNBUSDT",1655864960974,7.68,216.99,216.98,8.91]
["binance-futures","BNBUSDT",1655865011574,18.7,216.78,216.77,18.53]
["binance-futures","BNBUSDT",1655865054682,7.63,216.85,216.84,4.28]
["binance-futures","BNBUSDT",1655865091275,10.87,216.7,216.69,22.37]
["binance-futures","BNBUSDT",1655865135578,7.52,216.8,216.79,27.68]
["binance-futures","BNBUSDT",1655865199557,2.37,216.98,216.97,12.73]
["binance-futures","BNBUSDT",1655865227039,0.34,216.98,216.97,10.26]
["binance-futures","BNBUSDT",1655865271115,11.17,216.99,216.95,0.94]
["binance-futures","BNBUSDT",1655865347667,4.1,216.95,216.94,7.55]
["binance-futures","BNBUSDT",1655865411105,13.17,217.14,217.13,12.84]
["binance-futures","BNBUSDT",1655865451867,15.1,216.72,216.71,1.57]
["binance-futures","BNBUSDT",1655865476111,16.71,216.66,216.65,11.74]
["binance-futures","BNBUSDT",1655865541284,14.52,217.17,217.16,6.83]
["binance-futures","BNBUSDT",1655865569256,2.69,217.09,217.08,6.38]
["binance-futures","BNBUSDT",1655865598513,1.68,217.03,217.02,24.13]
["binance-futures","BNBUSDT",1655865671516,6.39,217.25,217.24,0.16]
["binance-futures","BNBUSDT",1655865702392,10.31,217.3,217.29,0.23]
["binance-futures","BNBUSDT",1655865744334,13.96,217.27,217.26,2.07]
["binance-futures","BNBUSDT",1655865822435,0.72,217.19,217.18,37.65]
["binance-futures","BNBUSDT",1655865852977,30.39,216.95,216.94,1.24]
["binance-futures","BNBUSDT",1655865934431,0.06,217.2,217.16,36.9]
["binance-futures","BNBUSDT",1655865971726,8.87,217.26,217.25,10.95]
["binance-futures","BNBUSDT",1655866015912,4.96,217.37,217.31,10.53]
["binance-futures","BNBUSDT",1655866053614,2.67,217.32,217.31,14.37]
["binance-futures","BNBUSDT",1655866099501,13.6,217.15,217.14,10.43]
["binance-futures","BNBUSDT",1655866156015,28.17,217.14,217.13,2.54]
["binance-futures","BNBUSDT",1655866231729,21.03,217.22,217.21,3.27]
["binance-futures","BNBUSDT",1655866255437,5.29,217.43,217.42,5.33]
["binance-futures","BNBUSDT",1655866295761,30.43,216.4,216.35,1.16]
["binance-futures","BNBUSDT",1655866346051,2.74,216.72,216.71,16.67]
["binance-futures","BNBUSDT",1655866367781,4.8,216.66,216.65,7.43]
["binance-futures","BNBUSDT",1655866412486,12.38,216.49,216.48,1.47]
["binance-futures","BNBUSDT",1655866464020,4.13,217.13,217.12,14.93]
["binance-futures","BNBUSDT",1655866493128,13.59,217.14,217.13,13.69]
["binance-futures","BNBUSDT",1655866579490,6.12,216.47,216.46,11.54]
["binance-futures","BNBUSDT",1655866601080,17.62,216.72,216.71,4.95]
["binance-futures","BNBUSDT",1655866681014,16.33,216.81,216.78,8.75]
["binance-futures","BNBUSDT",1655866721170,5.69,216.68,216.67,4.25]
["binance-futures","BNBUSDT",1655866754948,49.83,216.8,216.79,14.03]
["binance-futures","BNBUSDT",1655866826924,0.08,216.73,216.7,5.1]
["binance-futures","BNBUSDT",1655866853465,0.62,216.76,216.75,8.02]
["binance-futures","BNBUSDT",1655866887056,20.2,216.64,216.63,3.03]
["binance-futures","BNBUSDT",1655866966507,1.89,216.9,216.89,20.63]
["binance-futures","BNBUSDT",1655866976392,0.89,217.05,217.04,45.62]
["binance-futures","BNBUSDT",1655867057965,2.63,217.31,217.3,59.11]
["binance-futures","BNBUSDT",1655867095494,26.55,217.22,217.21,5.56]
["binance-futures","BNBUSDT",1655867157338,22.1,217.32,217.31,6.74]
["binance-futures","BNBUSDT",1655867164569,0.06,217.19,217.17,7.25]
["binance-futures","BNBUSDT",1655867219319,3.19,217.15,217.14,5.12]
["binance-futures","BNBUSDT",1655867251870,9.76,217.17,217.16,0.76]
["binance-futures","BNBUSDT",1655867338343,2.95,217.08,217.07,9.92]
["binance-futures","BNBUSDT",1655867353707,24.95,217.06,217.05,15.51]
["binance-futures","BNBUSDT",1655867431331,62.79,217.03,217.02,0.99]
["binance-futures","BNBUSDT",1655867465554,8.97,216.89,216.88,0.07]
["binance-futures","BNBUSDT",1655867474334,32.4,216.87,216.86,0.36]
["binance-futures","BNBUSDT",1655867520749,51.52,216.69,216.68,0.63]
["binance-futures","BNBUSDT",1655867590907,63.72,217.08,217.06,1.75]
["binance-futures","BNBUSDT",1655867643372,28.79,217.01,217.0,1116.62]
["binance-futures","BNBUSDT",1655867654052,38.81,216.86,216.85,22.12]
["binance-futures","BNBUSDT",1655867717288,48.93,217.16,217.15,5.4]
["binance-futures","BNBUSDT",1655867759369,0.62,217.27,217.25,19.92]
["binance-futures","BNBUSDT",1655867816033,40.94,217.2,217.19,2.97]
["binance-futures","BNBUSDT",1655867839008,0.06,217.23,217.22,29.98]
["binance-futures","BNBUSDT",1655867884561,7.51,217.18,217.17,4.25]
["binance-futures","BNBUSDT",1655867971651,1.4,217.17,217.16,26.38]
["binance-futures","BNBUSDT",1655867995157,25.32,217.1,217.09,3.14]
["binance-futures","BNBUSDT",1655868039244,0.85,216.96,216.95,5.75]
["binance-futures","BNBUSDT",1655868124059,36.59,217.11,217.1,5.24]
["binance-futures","BNBUSDT",1655868169349,4.28,217.2,217.19,4.8]
["binance-futures","BNBUSDT",1655868249578,33.35,217.19,217.18,11.11]
["binance-futures","BNBUSDT",1655868284423,18.48,217.05,217.04,20.1]
["binance-futures","BNBUSDT",1655868337905,18.39,217.11,217.1,2.0]
["binance-futures","BNBUSDT",1655868411942,0.04,217.2,217.12,1.6]
["binance-futures","BNBUSDT",1655868441974,168.93,217.3,217.29,31.05]
["binance-futures","BNBUSDT",1655868482228,18.68,217.4,217.39,1.03]
["binance-futures","BNBUSDT",1655868543104,10.59,217.18,217.17,9.01]
["binance-futures","BNBUSDT",1655868609958,0.87,217.3,217.29,30.85]
["binance-futures","BNBUSDT",1655868690034,4.57,216.93,216.92,4.83]
["binance-futures","BNBUSDT",1655868699203,5.0,216.68,216.67,11.38]
["binance-futures","BNBUSDT",1655868738063,18.89,216.4,216.39,2.96]
["binance-futures","BNBUSDT",1655868796290,2.64,216.8,216.79,10.98]
["binance-futures","BNBUSDT",1655868850491,12.07,216.99,216.98,4.71]
["binance-futures","BNBUSDT",1655868864296,1.81,216.99,216.98,29.63]
["binance-futures","BNBUSDT",1655868949914,4.81,216.84,216.83,59.64]
["binance-futures","BNBUSDT",1655869003417,1.75,216.8,216.79,10.13]
["binance-futures","BNBUSDT",1655869075108,4.25,216.76,216.75,2.5]
["binance-futures","BNBUSDT",1655869103433,4.2,216.57,216.56,0.58]
["binance-futures","BNBUSDT",1655869155178,18.6,216.54,216.53,0.26]
["binance-futures","BNBUSDT",1655869227793,20.78,216.4,216.39,51.02]
["binance-futures","BNBUSDT",1655869257467,4.15,216.2,216.19,7.06]
["binance-futures","BNBUSDT",1655869277460,9.28,215.98,215.97,7.73]
["binance-futures","BNBUSDT",1655869331087,10.6,215.84,215.8,15.34]
["binance-futures","BNBUSDT",1655869367321,0.19,215.66,215.65,28.76]
["binance-futures","BNBUSDT",1655869425044,2.5,215.72,215.71,3.71]
["binance-futures","BNBUSDT",1655869459701,0.23,216.06,216.05,15.58]
["binance-futures","BNBUSDT",1655869484267,7.56,215.92,215.91,0.28]
["binance-futures","BNBUSDT",1655869541220,3.27,215.51,215.5,9.12]
["binance-futures","BNBUSDT",1655869572776,28.29,215.46,215.45,0.73]
["binance-futures","BNBUSDT",1655869588030,0.03,215.2,215.19,100.62]
["binance-futures","BNBUSDT",1655869632215,26.75,215.21,215.2,0.06]
["binance-futures","BNBUSDT",1655869667360,11.32,215.37,215.36,0.15]
["binance-futures","BNBUSDT",1655869687884,7.41,215.31,215.3,4.71]
["binance-futures","BNBUSDT",1655869729291,0.69,215.42,215.41,17.71]
["binance-futures","BNBUSDT",1655869771028,3.85,214.94,214.91,0.75]
["binance-futures","BNBUSDT",1655869832408,0.43,215.1,215.09,39.76]
["binance-futures","BNBUSDT",1655869838682,6.52,215.05,215.04,5.27]
["binance-futures","BNBUSDT",1655869887256,10.53,215.27,215.26,6.68]
["binance-futures","BNBUSDT",1655869955219,1.89,215.07,215.06,28.09]
["binance-futures","BNBUSDT",1655870001822,0.78,215.16,215.15,33.86]
["binance-futures","BNBUSDT",1655870015214,10.04,215.22,215.21,3.74]
["binance-futures","BNBUSDT",1655870101425,4.25,215.09,215.08,1.99]
["binance-futures","BNBUSDT",1655870131175,4.48,215.0,214.99,1.12]
["binance-futures","BNBUSDT",1655870192315,0.09,215.14,215.13,9.2]
["binance-futures","BNBUSDT",1655870231183,14.22,215.24,215.23,3.69]
["binance-futures","BNBUSDT",1655870260270,0.06,215.36,215.34,0.2]
["binance-futures","BNBUSDT",1655870294632,9.24,215.26,215.25,6.93]
["binance-futures","BNBUSDT",1655870368090,2.03,215.27,215.26,9.64]
["binance-futures","BNBUSDT",1655870394867,0.32,215.27,215.26,19.39]
["binance-futures","BNBUSDT",1655870453279,5.0,215.04,215.03,12.81]
["binance-futures","BNBUSDT",1655870475154,0.51,214.98,214.97,10.2]
["binance-futures","BNBUSDT",1655870534379,3.47,214.98,214.97,2.75]
["binance-futures","BNBUSDT",1655870572017,9.35,214.9,214.89,27.34]
["binance-futures","BNBUSDT",1655870588531,0.3,215.2,215.15,14.27]
["binance-futures","BNBUSDT",1655870641283,28.42,215.4,215.39,0.69]
["binance-futures","BNBUSDT",1655870686170,17.09,215.51,215.5,0.06]
["binance-futures","BNBUSDT",1655870706527,15.83,215.58,215.57,8.96]
["binance-futures","BNBUSDT",1655870755304,3.82,215.88,215.87,10.96]
["binance-futures","BNBUSDT",1655870793412,20.6,215.94,215.93,0.64]
["binance-futures","BNBUSDT",1655870859654,0.06,215.88,215.87,5.02]
["binance-futures","BNBUSDT",1655870895171,31.66,215.88,215.87,0.57]
["binance-futures","BNBUSDT",1655870920423,3.56,215.69,215.68,1.75]
["binance-futures","BNBUSDT",1655870983455,196.39,215.76,215.75,13.89]
["binance-futures","BNBUSDT",1655871031860,5.03,215.98,215.97,6.35]
["binance-futures","BNBUSDT",1655871061010,15.25,215.94,215.93,174.39]
["binance-futures","BNBUSDT",1655871128279,16.66,215.89,215.88,0.29]
["binance-futures","BNBUSDT",1655871185044,0.25,215.75,215.74,38.15]
["binance-futures","BNBUSDT",1655871231531,1.07,215.95,215.94,20.76]
["binance-futures","BNBUSDT",1655871267032,4.25,216.17,216.16,8.36]
["binance-futures","BNBUSDT",1655871314188,4.25,215.79,215.78,8.35]
["binance-futures","BNBUSDT",1655871346273,6.89,215.81,215.8,5.56]
["binance-futures","BNBUSDT",1655871427287,17.58,215.62,215.6,2.16]
["binance-futures","BNBUSDT",1655871434319,8.78,215.71,215.7,5.06]
["binance-futures","BNBUSDT",1655871477637,0.71,215.9,215.89,3.85]
["binance-futures","BNBUSDT",1655871540715,0.3,216.33,216.32,15.53]
["binance-futures","BNBUSDT",1655871564478,0.7,216.23,216.22,9.04]
["binance-futures","BNBUSDT",1655871646989,0.23,216.12,216.11,37.77]
["binance-futures","BNBUSDT",1655871681805,0.04,216.27,216.26,13.94]
["binance-futures","BNBUSDT",1655871711859,0.19,216.2,216.19,9.79]
["binance-futures","BNBUSDT",1655871798437,12.21,216.26,216.25,34.04]
["binance-futures","BNBUSDT",1655871824149,15.71,216.24,216.23,0.1]
["binance-futures","BNBUSDT",1655871862716,0.08,216.02,216.01,6.32]
["binance-futures","BNBUSDT",1655871928036,5.14,216.05,216.04,6.9]
["binance-futures","BNBUSDT",1655871959083,7.31,216.11,216.1,1.84]
["binance-futures","BNBUSDT",1655872059382,90.81,215.86,215.85,0.45]
["binance-futures","BNBUSDT",1655872082568,27.46,215.81,215.8,0.12]
["binance-futures","BNBUSDT",1655872141188,1.24,215.52,215.51,7.88]
["binance-futures","BNBUSDT",1655872188024,22.91,215.8,215.79,3.37]
["binance-futures","BNBUSDT",1655872231088,11.31,215.74,215.73,0.2]
["binance-futures","BNBUSDT",1655872287967,51.1,215.66,215.65,1.91]
["binance-futures","BNBUSDT",1655872340313,2.5,215.71,215.7,14.27]
["binance-futures","BNBUSDT",1655872385010,54.54,215.79,215.78,1.02]
["binance-futures","BNBUSDT",1655872433939,12.69,215.51,215.5,0.48]
["binance-futures","BNBUSDT",1655872477336,14.43,215.67,215.66,0.03]
["binance-futures","BNBUSDT",1655872512012,5.06,215.33,215.3,20.15]
["binance-futures","BNBUSDT",1655872559554,4.25,215.34,215.33,12.73]
["binance-futures","BNBUSDT",1655872625677,8.73,215.05,215.04,0.64]
["binance-futures","BNBUSDT",1655872641642,6.74,214.83,214.82,0.06]
["binance-futures","BNBUSDT",1655872713964,22.39,214.76,214.71,1.0]
["binance-futures","BNBUSDT",1655872739162,6.61,214.97,214.96,30.65]
["binance-futures","BNBUSDT",1655872815038,16.47,214.89,214.88,2.82]
["binance-futures","BNBUSDT",1655872843855,5.12,214.66,214.65,13.22]
["binance-futures","BNBUSDT",1655872871157,17.33,214.51,214.5,33.37]
["binance-futures","BNBUSDT",1655872939906,1.75,214.99,214.97,7.61]
["binance-futures","BNBUSDT",1655872963713,7.3,214.98,214.97,12.28]
["binance-futures","BNBUSDT",1655872996008,31.82,215.35,215.34,0.32]
["binance-futures","BNBUSDT",1655873067106,2.75,215.64,215.63,5.5]
["binance-futures","BNBUSDT",1655873086140,5.84,215.66,215.65,26.7]
["binance-futures","BNBUSDT",1655873163175,15.58,215.93,215.92,28.16]
["binance-futures","BNBUSDT",1655873192910,13.0,216.39,216.38,0.61]
["binance-futures","BNBUSDT",1655873235058,6.31,216.47,216.46,14.83]
["binance-futures","BNBUSDT",1655873274518,5.96,216.64,216.63,17.2]
["binance-futures","BNBUSDT",1655873307038,0.01,216.75,216.74,16.38]
["binance-futures","BNBUSDT",1655873342688,2.76,216.71,216.7,21.29]
["binance-futures","BNBUSDT",1655873357735,39.47,216.53,216.52,0.12]
["binance-futures","BNBUSDT",1655873428979,5.0,216.69,216.68,12.66]
["binance-futures","BNBUSDT",1655873476377,29.01,216.61,216.6,57.6]
["binance-futures","BNBUSDT",1655873553162,5.29,216.5,216.48,4.72]
["binance-futures","BNBUSDT",1655873578722,21.36,216.36,216.35,2.62]
["binance-futures","BNBUSDT",1655873623028,3.28,216.48,216.47,26.2]
["binance-futures","BNBUSDT",1655873703746,4.83,216.52,216.51,7.17]
["binance-futures","BNBUSDT",1655873726097,5.77,216.37,216.36,5.55]
["binance-futures","BNBUSDT",1655873823669,0.11,216.56,216.55,43.4]
["binance-futures","BNBUSDT",1655873853408,24.58,216.61,216.6,0.5]
["binance-futures","BNBUSDT",1655873874357,58.6,216.51,216.5,9.66]
["binance-futures","BNBUSDT",1655873956159,0.37,216.51,216.5,21.23]
["binance-futures","BNBUSDT",1655873988454,0.38,216.71,216.7,4.53]
["binance-futures","BNBUSDT",1655874063235,10.5,216.79,216.78,1.81]
["binance-futures","BNBUSDT",1655874091091,88.01,216.94,216.93,0.19]
["binance-futures","BNBUSDT",1655874116687,1.91,216.95,216.94,5.23]
["binance-futures","BNBUSDT",1655874153027,37.17,216.95,216.94,4.7]
["binance-futures","BNBUSDT",1655874210691,1.91,216.64,216.6,21.53]
["binance-futures","BNBUSDT",1655874245226,0.06,216.83,216.79,31.74]
["binance-futures","BNBUSDT",1655874323313,16.55,217.09,217.08,8.5]
["binance-futures","BNBUSDT",1655874328273,35.96,217.09,217.08,0.37]
["binance-futures","BNBUSDT",1655874383629,68.97,217.12,217.1,0.03]
["binance-futures","BNBUSDT",1655874439481,6.13,217.46,217.45,1.97]
["binance-futures","BNBUSDT",1655874482371,4.59,217.42,217.41,21.3]
["binance-futures","BNBUSDT",1655874491362,18.91,217.35,217.34,0.18]
["binance-futures","BNBUSDT",1655874545035,0.06,217.14,217.13,38.79]
["binance-futures","BNBUSDT",1655874579685,0.28,217.13,217.12,30.75]
["binance-futures","BNBUSDT",1655874678401,4.11,217.14,217.13,4.66]
["binance-futures","BNBUSDT",1655874687474,0.68,217.19,217.18,21.99]
["binance-futures","BNBUSDT",1655874746597,12.99,217.18,217.17,0.63]
["binance-futures","BNBUSDT",1655874817881,2.98,217.22,217.17,1.91]
["binance-futures","BNBUSDT",1655874870275,5.0,217.19,217.18,5.12]
["binance-futures","BNBUSDT",1655874881028,24.73,217.16,217.15,5.78]
["binance-futures","BNBUSDT",1655874951626,0.58,217.03,217.02,45.78]
["binance-futures","BNBUSDT",1655875000414,13.22,216.77,216.76,6.21]
["binance-futures","BNBUSDT",1655875060552,10.83,217.15,217.14,16.61]
["binance-futures","BNBUSDT",1655875090482,41.51,217.13,217.12,16.07]
["binance-futures","BNBUSDT",1655875133876,5.61,217.3,217.29,1.49]
["binance-futures","BNBUSDT",1655875205313,8.97,217.01,217.0,8.75]
["binance-futures","BNBUSDT",1655875233375,11.04,217.09,217.08,1.08]
["binance-futures","BNBUSDT",1655875274449,0.4,217.12,217.11,27.75]
["binance-futures","BNBUSDT",1655875343045,7.48,217.24,217.23,2.83]
["binance-futures","BNBUSDT",1655875380992,1.75,217.31,217.3,1.75]
["binance-futures","BNBUSDT",1655875451683,102.97,217.48,217.47,5.5]
["binance-futures","BNBUSDT",1655875473442,6.27,217.47,217.46,19.62]
["binance-futures","BNBUSDT",1655875513561,7.48,217.27,217.26,1.61]
["binance-futures","BNBUSDT",1655875587642,15.51,217.34,217.33,10.38]
["binance-futures","BNBUSDT",1655875620258,24.41,217.18,217.17,0.77]
["binance-futures","BNBUSDT",1655875663818,21.95,217.32,217.31,0.07]
["binance-futures","BNBUSDT",1655875734232,7.79,217.28,217.27,21.87]
["binance-futures","BNBUSDT",1655875800368,14.05,217.23,217.22,21.26]
["binance-futures","BNBUSDT",1655875825108,19.8,217.26,217.25,2.32]
["binance-futures","BNBUSDT",1655875893775,1.11,217.05,217.04,41.28]
["binance-futures","BNBUSDT",1655875959453,3.42,217.15,217.14,23.02]
["binance-futures","BNBUSDT",1655876026022,1.0,217.69,217.66,69.17]
["binance-futures","BNBUSDT",1655876072005,11.37,217.35,217.34,5.0]
["binance-futures","BNBUSDT",1655876084162,8.75,217.26,217.25,1.75]
["binance-futures","BNBUSDT",1655876143394,0.05,216.89,216.88,42.5]
["binance-futures","BNBUSDT",1655876181529,18.89,217.11,217.1,21.25]
["binance-futures","BNBUSDT",1655876195030,10.27,217.05,217.04,17.51]
["binance-futures","BNBUSDT",1655876264652,5.52,216.99,216.98,4.8]
["binance-futures","BNBUSDT",1655876312628,0.06,217.09,217.08,20.68]
["binance-futures","BNBUSDT",1655876395045,11.5,217.05,217.04,36.1]
["binance-futures","BNBUSDT",1655876437074,5.06,216.9,216.89,4.43]
["binance-futures","BNBUSDT",1655876468264,10.95,216.93,216.92,10.01]
["binance-futures","BNBUSDT",1655876543286,14.55,216.84,216.83,5.94]
["binance-futures","BNBUSDT",1655876596059,7.31,216.77,216.76,2.26]
["binance-futures","BNBUSDT",1655876625066,13.37,216.84,216.83,23.69]
["binance-futures","BNBUSDT",1655876700128,13.03,216.88,216.87,7.25]
["binance-futures","BNBUSDT",1655876741424,8.37,216.89,216.88,6.89]
["binance-futures","BNBUSDT",1655876808168,0.39,216.54,216.53,24.7]
["binance-futures","BNBUSDT",1655876856528,18.26,216.82,216.81,2.46]
["binance-futures","BNBUSDT",1655876888656,4.38,216.84,216.83,10.3]
["binance-futures","BNBUSDT",1655876968319,1.66,216.68,216.67,19.81]
["binance-futures","BNBUSDT",1655877025248,3.05,216.74,216.73,28.9]
["binance-futures","BNBUSDT",1655877051660,0.13,216.7,216.69,21.33]
["binance-futures","BNBUSDT",1655877105063,0.4,216.28,216.27,29.89]
["binance-futures","BNBUSDT",1655877148626,11.87,216.15,216.14,13.12]
["binance-futures","BNBUSDT",1655877212123,4.3,216.13,216.12,7.51]
["binance-futures","BNBUSDT",1655877217496,9.25,216.21,216.2,0.06]
["binance-futures","BNBUSDT",1655877285519,1.81,216.21,216.2,18.11]
["binance-futures","BNBUSDT",1655877357018,1.03,216.13,216.12,17.81]
["binance-futures","BNBUSDT",1655877418160,5.78,216.28,216.27,8.69]
["binance-futures","BNBUSDT",1655877432265,12.99,216.28,216.21,4.61]
["binance-futures","BNBUSDT",1655877478878,21.26,216.29,216.28,4.47]
["binance-futures","BNBUSDT",1655877561076,1.32,216.43,216.42,7.17]
["binance-futures","BNBUSDT",1655877578427,0.47,216.25,216.24,18.36]
["binance-futures","BNBUSDT",1655877649880,13.89,216.25,216.24,6.71]
["binance-futures","BNBUSDT",1655877671398,1.91,215.97,215.96,17.1]
["binance-futures","BNBUSDT",1655877721142,22.81,215.86,215.85,80.18]
["binance-futures","BNBUSDT",1655877753823,0.03,216.18,216.17,27.28]
["binance-futures","BNBUSDT",1655877773086,17.22,216.12,216.11,13.17]
["binance-futures","BNBUSDT",1655877803454,12.49,216.27,216.26,2.64]
["binance-futures","BNBUSDT",1655877874546,0.27,216.41,216.4,52.22]
["binance-futures","BNBUSDT",1655877935000,21.04,216.62,216.61,4.71]
["binance-futures","BNBUSDT",1655877977210,16.37,216.73,216.72,8.24]
["binance-futures","BNBUSDT",1655878003148,4.17,216.59,216.58,52.14]
["binance-futures","BNBUSDT",1655878063239,78.53,216.47,216.46,0.23]
["binance-futures","BNBUSDT",1655878115243,1.6,216.43,216.42,38.15]
["binance-futures","BNBUSDT",1655878141375,3.14,216.42,216.41,97.37]
["binance-futures","BNBUSDT",1655878209301,0.49,216.47,216.46,68.58]
["binance-futures","BNBUSDT",1655878261349,8.31,216.45,216.44,10.3]
["binance-futures","BNBUSDT",1655878285059,10.03,216.37,216.36,5.0]
["binance-futures","BNBUSDT",1655878342792,4.54,216.77,216.76,2.11]
["binance-futures","BNBUSDT",1655878396126,4.87,216.19,216.18,7.28]
["binance-futures","BNBUSDT",1655878445354,9.86,215.89,215.88,6.79]
["binance-futures","BNBUSDT",1655878489595,19.17,215.76,215.75,2.71]
["binance-futures","BNBUSDT",1655878509211,11.46,215.82,215.75,6.66]
["binance-futures","BNBUSDT",1655878552009,10.4,215.08,215.07,3.19]
["binance-futures","BNBUSDT",1655878588901,53.51,215.27,215.26,9.55]
["binance-futures","BNBUSDT",1655878626230,6.25,215.19,215.18,45.64]
["binance-futures","BNBUSDT",1655878662345,18.94,214.97,214.96,0.18]
["binance-futures","BNBUSDT",1655878698577,0.03,214.57,214.55,19.08]
["binance-futures","BNBUSDT",1655878728106,1.75,213.51,213.42,1.17]
["binance-futures","BNBUSDT",1655878753582,46.86,213.36,213.35,22.93]
["binance-futures","BNBUSDT",1655878794573,4.25,213.42,213.41,10.84]
["binance-futures","BNBUSDT",1655878823029,4.93,213.16,213.13,3.79]
["binance-futures","BNBUSDT",1655878875124,7.91,213.2,213.18,5.0]
["binance-futures","BNBUSDT",1655878895362,25.53,213.11,213.1,3.37]
["binance-futures","BNBUSDT",1655878940288,1.75,213.15,213.14,3.28]
["binance-futures","BNBUSDT",1655878959731,20.86,212.71,212.7,0.64]
["binance-futures","BNBUSDT",1655878982232,5.0,212.7,212.69,9.75]
["binance-futures","BNBUSDT",1655879033925,4.92,213.03,213.02,6.27]
["binance-futures","BNBUSDT",1655879052429,13.28,212.86,212.85,8.22]
["binance-futures","BNBUSDT",1655879078235,1.66,213.28,213.25,7.34]
["binance-futures","BNBUSDT",1655879127770,10.14,213.26,213.25,5.16]
["binance-futures","BNBUSDT",1655879144548,5.97,213.4,213.39,14.53]
["binance-futures","BNBUSDT",1655879172901,7.4,213.49,213.48,7.44]
["binance-futures","BNBUSDT",1655879226665,0.57,212.81,212.8,10.26]
["binance-futures","BNBUSDT",1655879272943,14.52,212.99,212.98,0.06]
["binance-futures","BNBUSDT",1655879305693,3.03,212.87,212.86,1.09]
["binance-futures","BNBUSDT",1655879337927,4.69,212.62,212.61,5.86]
["binance-futures","BNBUSDT",1655879370621,8.14,212.87,212.86,0.52]
["binance-futures","BNBUSDT",1655879404710,3.93,212.36,212.35,1.75]
["binance-futures","BNBUSDT",1655879433135,4.3,212.88,212.87,9.06]
["binance-futures","BNBUSDT",1655879461665,30.4,212.8,212.79,0.03]
["binance-futures","BNBUSDT",1655879496814,9.51,212.96,212.95,3.72]
["binance-futures","BNBUSDT",1655879523563,1.75,212.82,212.81,7.01]
["binance-futures","BNBUSDT",1655879550616,3.54,212.73,212.71,7.25]
["binance-futures","BNBUSDT",1655879599809,41.14,212.68,212.67,4.0]
["binance-futures","BNBUSDT",1655879616779,8.72,212.57,212.56,1.14]
["binance-futures","BNBUSDT",1655879678770,11.92,212.26,212.25,0.74]
["binance-futures","BNBUSDT",1655879700364,10.43,212.11,212.1,63.93]
["binance-futures","BNBUSDT",1655879718828,42.03,212.27,212.26,0.67]
["binance-futures","BNBUSDT",1655879781302,9.25,212.23,212.22,6.71]
["binance-futures","BNBUSDT",1655879808031,3.82,212.39,212.38,5.35]
["binance-futures","BNBUSDT",1655879854871,28.27,212.6,212.59,13.89]
["binance-futures","BNBUSDT",1655879873649,0.42,212.64,212.63,27.87]
["binance-futures","BNBUSDT",1655879898575,6.0,213.2,213.16,4.56]
["binance-futures","BNBUSDT",1655879956943,3.89,212.9,212.89,38.97]
["binance-futures","BNBUSDT",1655879976202,5.0,212.87,212.86,24.65]
["binance-futures","BNBUSDT",1655880009425,0.04,212.89,212.87,49.57]
["binance-futures","BNBUSDT",1655880084329,2.78,212.96,212.95,9.83]
["binance-futures","BNBUSDT",1655880086426,1.6,212.98,212.97,7.25]
["binance-futures","BNBUSDT",1655880174259,2.14,212.99,212.98,6.12]
["binance-futures","BNBUSDT",1655880210726,20.33,212.99,212.98,3.76]
["binance-futures","BNBUSDT",1655880252720,2.11,212.89,212.87,4.75]
["binance-futures","BNBUSDT",1655880295255,11.79,212.74,212.73,7.61]
["binance-futures","BNBUSDT",1655880328676,87.7,212.98,212.97,3.41]
["binance-futures","BNBUSDT",1655880366887,4.75,213.11,213.1,17.72]
["binance-futures","BNBUSDT",1655880414894,34.91,213.68,213.67,1.69]
["binance-futures","BNBUSDT",1655880433285,2.24,213.84,213.83,29.76]
["binance-futures","BNBUSDT",1655880463631,1.75,213.95,213.94,5.0]
["binance-futures","BNBUSDT",1655880510573,12.24,213.93,213.92,6.9]
["binance-futures","BNBUSDT",1655880531357,22.43,213.89,213.88,38.16]
["binance-futures","BNBUSDT",1655880562135,2.75,213.72,213.71,22.57]
["binance-futures","BNBUSDT",1655880632502,13.24,213.47,213.46,6.86]
["binance-futures","BNBUSDT",1655880655245,18.98,213.61,213.6,0.17]
["binance-futures","BNBUSDT",1655880722953,33.22,213.74,213.73,0.08]
["binance-futures","BNBUSDT",1655880751418,0.34,213.87,213.86,10.31]
["binance-futures","BNBUSDT",1655880773262,31.35,213.7,213.69,18.67]
["binance-futures","BNBUSDT",1655880848769,2.11,213.55,213.54,3.03]
["binance-futures","BNBUSDT",1655880883071,0.54,213.46,213.45,34.92]
["binance-futures","BNBUSDT",1655880922444,85.83,213.22,213.21,0.05]
["binance-futures","BNBUSDT",1655880968066,23.25,213.42,213.41,10.87]
["binance-futures","BNBUSDT",1655881004145,20.36,213.27,213.26,1.44]
["binance-futures","BNBUSDT",1655881044499,16.15,213.29,213.28,2.78]
["binance-futures","BNBUSDT",1655881089169,44.03,212.96,212.95,11.76]
["binance-futures","BNBUSDT",1655881126280,33.18,213.04,213.03,0.41]
["binance-futures","BNBUSDT",1655881211022,31.66,213.14,213.13,6.16]
["binance-futures","BNBUSDT",1655881258406,1.68,213.31,213.3,25.04]
["binance-futures","BNBUSDT",1655881270324,2.21,213.35,213.33,0.03]
["binance-futures","BNBUSDT",1655881331018,4.69,212.82,212.81,11.14]
["binance-futures","BNBUSDT",1655881363370,18.81,212.43,212.42,1.48]
["binance-futures","BNBUSDT",1655881376426,9.43,212.41,212.4,53.02]
["binance-futures","BNBUSDT",1655881418678,3.82,212.52,212.51,29.57]
["binance-futures","BNBUSDT",1655881467373,2.6,213.07,213.03,15.49]
["binance-futures","BNBUSDT",1655881526822,39.96,212.95,212.94,0.29]
["binance-futures","BNBUSDT",1655881529752,22.78,212.96,212.95,11.23]
["binance-futures","BNBUSDT",1655881576494,12.16,212.51,212.5,13.65]
["binance-futures","BNBUSDT",1655881632877,4.41,212.27,212.24,36.31]
["binance-futures","BNBUSDT",1655881670084,9.68,212.17,212.16,1.75]
["binance-futures","BNBUSDT",1655881681511,20.55,212.14,212.13,13.48]
["binance-futures","BNBUSDT",1655881737444,3.57,212.37,212.36,13.62]
["binance-futures","BNBUSDT",1655881773022,22.53,212.24,212.23,73.29]
["binance-futures","BNBUSDT",1655881822074,4.25,212.27,212.26,3.5]
["binance-futures","BNBUSDT",1655881839218,16.37,212.15,212.14,1.28]
["binance-futures","BNBUSDT",1655881863808,3.47,212.58,212.56,4.54]
["binance-futures","BNBUSDT",1655881916478,9.78,213.27,213.26,6.79]
["binance-futures","BNBUSDT",1655881948199,17.88,213.01,213.0,7.74]
["binance-futures","BNBUSDT",1655881962926,1.01,213.25,213.24,12.79]
["binance-futures","BNBUSDT",1655882016327,8.0,213.44,213.43,13.05]
["binance-futures","BNBUSDT",1655882050238,21.41,213.44,213.43,4.52]
["binance-futures","BNBUSDT",1655882102526,14.91,213.6,213.59,0.56]
["binance-futures","BNBUSDT",1655882128221,1.75,213.56,213.55,9.48]
["binance-futures","BNBUSDT",1655882160157,21.6,213.73,213.72,3.83]
["binance-futures","BNBUSDT",1655882204726,23.49,213.69,213.68,14.19]
["binance-futures","BNBUSDT",1655882244484,22.55,213.42,213.41,0.58]
["binance-futures","BNBUSDT",1655882264682,28.85,213.1,213.09,16.43]
["binance-futures","BNBUSDT",1655882309981,5.25,213.11,213.1,5.18]
["binance-futures","BNBUSDT",1655882356355,44.58,213.28,213.27,7.28]
["binance-futures","BNBUSDT",1655882377926,14.62,212.98,212.97,0.11]
["binance-futures","BNBUSDT",1655882419569,34.62,212.7,212.69,1.87]
["binance-futures","BNBUSDT",1655882462516,16.03,212.18,212.17,8.42]
["binance-futures","BNBUSDT",1655882516924,17.3,211.96,211.95,3.09]
["binance-futures","BNBUSDT",1655882555368,80.44,212.14,212.13,20.07]
["binance-futures","BNBUSDT",1655882569429,1.75,212.14,212.13,6.57]
["binance-futures","BNBUSDT",1655882634445,4.39,212.45,212.44,13.76]
["binance-futures","BNBUSDT",1655882674539,0.38,212.48,212.47,21.7]
["binance-futures","BNBUSDT",1655882694463,8.83,212.49,212.48,4.48]
["binance-futures","BNBUSDT",1655882764066,8.76,212.88,212.85,8.95]
["binance-futures","BNBUSDT",1655882782543,22.36,212.69,212.68,0.28]
["binance-futures","BNBUSDT",1655882842982,0.08,212.48,212.47,27.1]
["binance-futures","BNBUSDT",1655882882393,14.17,212.49,212.48,31.16]
["binance-futures","BNBUSDT",1655882896067,0.37,212.68,212.67,10.25]
["binance-futures","BNBUSDT",1655882968316,1.42,212.6,212.59,17.8]
["binance-futures","BNBUSDT",1655883005189,35.13,212.35,212.32,9.44]
["binance-futures","BNBUSDT",1655883063738,10.73,212.61,212.6,7.04]
["binance-futures","BNBUSDT",1655883103386,12.54,212.95,212.94,1.07]
["binance-futures","BNBUSDT",1655883125009,22.51,212.89,212.88,5.77]
["binance-futures","BNBUSDT",1655883180509,107.69,212.79,212.78,5.97]
["binance-futures","BNBUSDT",1655883225640,14.63,212.98,212.97,4.79]
["binance-futures","BNBUSDT",1655883252409,2.86,213.03,213.02,7.62]
["binance-futures","BNBUSDT",1655883314560,6.11,212.84,212.83,0.96]
["binance-futures","BNBUSDT",1655883370218,5.59,212.85,212.84,15.98]
["binance-futures","BNBUSDT",1655883394402,7.28,213.04,213.03,5.05]
["binance-futures","BNBUSDT",1655883449546,6.36,213.12,213.1,1.0]
["binance-futures","BNBUSDT",1655883504044,1.94,213.13,213.12,19.15]
["binance-futures","BNBUSDT",1655883571238,8.62,212.8,212.79,30.04]
["binance-futures","BNBUSDT",1655883621644,2.35,212.72,212.71,34.29]
["binance-futures","BNBUSDT",1655883640238,102.02,212.73,212.72,3.78]
["binance-futures","BNBUSDT",1655883677943,1.88,212.95,212.94,4.88]
["binance-futures","BNBUSDT",1655883757506,6.0,212.58,212.57,0.12]
["binance-futures","BNBUSDT",1655883772106,1.31,212.43,212.42,6.29]
["binance-futures","BNBUSDT",1655883845312,7.0,212.23,212.22,27.77]
["binance-futures","BNBUSDT",1655883873131,18.37,212.25,212.24,3.19]
["binance-futures","BNBUSDT",1655883932050,2.29,211.93,211.92,37.45]
["binance-futures","BNBUSDT",1655883963551,3.77,211.88,211.87,8.3]
["binance-futures","BNBUSDT",1655883980653,24.51,211.74,211.73,5.46]
["binance-futures","BNBUSDT",1655884014372,5.27,211.73,211.72,11.2]
["binance-futures","BNBUSDT",1655884080265,26.57,211.85,211.83,0.06]
["binance-futures","BNBUSDT",1655884096141,0.54,211.63,211.62,39.52]
["binance-futures","BNBUSDT",1655884128321,15.39,212.34,212.33,2.37]
["binance-futures","BNBUSDT",1655884189212,5.39,212.57,212.56,33.07]
["binance-futures","BNBUSDT",1655884244796,4.27,212.67,212.66,43.76]
["binance-futures","BNBUSDT",1655884288727,31.74,212.99,212.98,0.6]
["binance-futures","BNBUSDT",1655884310496,47.64,212.74,212.73,0.29]
["binance-futures","BNBUSDT",1655884353824,0.64,211.68,211.67,32.26]
["binance-futures","BNBUSDT",1655884394522,10.32,211.96,211.94,2.01]
["binance-futures","BNBUSDT",1655884413854,1.93,212.4,212.39,88.0]
["binance-futures","BNBUSDT",1655884455746,3.44,212.42,212.41,10.53]
["binance-futures","BNBUSDT",1655884501086,23.64,212.01,212.0,2.36]
["binance-futures","BNBUSDT",1655884531945,0.82,212.05,212.04,24.55]
["binance-futures","BNBUSDT",1655884563856,2.4,212.13,212.12,16.8]
["binance-futures","BNBUSDT",1655884612178,1.34,212.23,212.22,6.97]
["binance-futures","BNBUSDT",1655884665045,5.86,211.92,211.91,12.27]
["binance-futures","BNBUSDT",1655884712119,6.91,211.71,211.7,13.52]
["binance-futures","BNBUSDT",1655884731173,3.08,211.65,211.64,2.5]
["binance-futures","BNBUSDT",1655884776354,4.7,211.77,211.76,4.28]
["binance-futures","BNBUSDT",1655884833234,7.75,211.56,211.55,13.72]
["binance-futures","BNBUSDT",1655884867411,6.03,211.61,211.6,7.32]
["binance-futures","BNBUSDT",1655884895042,0.48,211.8,211.79,23.21]
["binance-futures","BNBUSDT",1655884950052,7.86,211.68,211.67,11.79]
["binance-futures","BNBUSDT",1655884983444,22.26,211.71,211.7,4.19]
["binance-futures","BNBUSDT",1655885043742,0.13,211.15,211.14,9.68]
["binance-futures","BNBUSDT",1655885066790,27.11,211.25,211.24,11.1]
["binance-futures","BNBUSDT",1655885083320,1.97,211.23,211.22,4.57]
["binance-futures","BNBUSDT",1655885141135,0.45,211.43,211.42,94.5]
["binance-futures","BNBUSDT",1655885165384,0.48,211.36,211.35,13.84]
["binance-futures","BNBUSDT",1655885219148,3.0,211.33,211.32,6.32]
["binance-futures","BNBUSDT",1655885239278,14.62,211.47,211.46,1.75]
["binance-futures","BNBUSDT",1655885272963,1.54,211.33,211.32,17.61]
["binance-futures","BNBUSDT",1655885325924,14.35,211.8,211.79,8.01]
["binance-futures","BNBUSDT",1655885342334,4.18,211.97,211.96,7.3]
["binance-futures","BNBUSDT",1655885374043,16.19,211.95,211.94,7.81]
["binance-futures","BNBUSDT",1655885435362,7.92,212.11,212.1,6.88]
["binance-futures","BNBUSDT",1655885484504,21.02,212.58,212.57,22.34]
["binance-futures","BNBUSDT",1655885519059,1.98,212.88,212.87,11.0]
["binance-futures","BNBUSDT",1655885548217,12.03,212.79,212.78,2.11]
["binance-futures","BNBUSDT",1655885580023,24.42,212.69,212.68,0.71]
["binance-futures","BNBUSDT",1655885616608,72.78,212.64,212.63,0.93]
["binance-futures","BNBUSDT",1655885648181,20.6,212.82,212.81,1.51]
["binance-futures","BNBUSDT",1655885678975,0.26,212.63,212.62,41.99]
["binance-futures","BNBUSDT",1655885725176,4.25,212.56,212.54,10.09]
["binance-futures","BNBUSDT",1655885762444,39.63,212.78,212.77,0.09]
["binance-futures","BNBUSDT",1655885792244,10.85,212.74,212.73,31.18]
["binance-futures","BNBUSDT",1655885859495,74.35,212.8,212.79,1.93]
["binance-futures","BNBUSDT",1655885877655,0.27,212.99,212.98,12.4]
["binance-futures","BNBUSDT",1655885905358,0.06,212.84,212.83,7.66]
["binance-futures","BNBUSDT",1655885972928,0.23,212.67,212.66,93.77]
["binance-futures","BNBUSDT",1655885996655,0.07,212.68,212.67,5.69]
["binance-futures","BNBUSDT",1655886073614,2.15,212.71,212.7,16.07]
["binance-futures","BNBUSDT",1655886108200,11.09,212.72,212.71,1.84]
["binance-futures","BNBUSDT",1655886130033,2.98,212.8,212.78,16.58]
["binance-futures","BNBUSDT",1655886208428,0.06,212.75,212.74,5.8]
["binance-futures","BNBUSDT",1655886250774,7.38,212.77,212.76,4.25]
["binance-futures","BNBUSDT",1655886321230,8.54,212.57,212.56,18.05]
["binance-futures","BNBUSDT",1655886342446,7.31,212.44,212.43,2.3]
["binance-futures","BNBUSDT",1655886380463,14.04,212.51,212.5,4.5]
["binance-futures","BNBUSDT",1655886421132,2.98,212.67,212.66,6.3]
["binance-futures","BNBUSDT",1655886464337,20.91,212.99,212.98,2.59]
["binance-futures","BNBUSDT",1655886506461,0.23,212.87,212.86,70.4]
["binance-futures","BNBUSDT",1655886605880,24.13,212.59,212.58,7.91]
["binance-futures","BNBUSDT",1655886647203,0.93,213.05,213.03,34.47]
["binance-futures","BNBUSDT",1655886683460,12.86,212.85,212.84,2.3]
["binance-futures","BNBUSDT",1655886727046,5.0,212.94,212.93,15.14]
["binance-futures","BNBUSDT",1655886770326,17.82,212.76,212.75,2.2]
["binance-futures","BNBUSDT",1655886789478,3.76,212.76,212.75,11.42]
["binance-futures","BNBUSDT",1655886869861,3.13,212.81,212.8,29.15]
["binance-futures","BNBUSDT",1655886913415,12.76,212.85,212.84,4.75]
["binance-futures","BNBUSDT",1655886989602,0.3,212.76,212.75,19.86]
["binance-futures","BNBUSDT",1655887017001,6.53,212.96,212.95,3.58]
["binance-futures","BNBUSDT",1655887060120,30.53,213.17,213.16,5.21]
["binance-futures","BNBUSDT",1655887130351,11.46,212.85,212.84,3.01]
["binance-futures","BNBUSDT",1655887148206,12.48,212.7,212.69,1.81]
["binance-futures","BNBUSDT",1655887206342,94.56,212.21,212.2,1.0]
["binance-futures","BNBUSDT",1655887230605,1.95,212.18,212.17,9.25]
["binance-futures","BNBUSDT",1655887249373,0.03,212.56,212.55,13.5]
["binance-futures","BNBUSDT",1655887311483,4.15,212.2,212.19,2.5]
["binance-futures","BNBUSDT",1655887342272,0.21,212.16,212.15,12.31]
["binance-futures","BNBUSDT",1655887373099,20.38,212.21,212.2,4.54]
["binance-futures","BNBUSDT",1655887425602,12.41,212.25,212.24,0.06]
["binance-futures","BNBUSDT",1655887467008,2.71,212.32,212.31,2.5]
["binance-futures","BNBUSDT",1655887505246,1.13,212.45,212.44,11.89]
["binance-futures","BNBUSDT",1655887552656,27.8,212.11,212.1,18.68]
["binance-futures","BNBUSDT",1655887589597,6.12,211.88,211.87,11.48]
["binance-futures","BNBUSDT",1655887624774,9.33,212.25,212.24,8.58]
["binance-futures","BNBUSDT",1655887660549,4.84,212.88,212.87,4.02]
["binance-futures","BNBUSDT",1655887710832,9.41,212.88,212.85,0.06]
["binance-futures","BNBUSDT",1655887778033,4.62,212.79,212.78,13.04]
["binance-futures","BNBUSDT",1655887823334,1.75,212.98,212.97,4.25]
["binance-futures","BNBUSDT",1655887837810,25.11,213.19,213.18,0.06]
["binance-futures","BNBUSDT",1655887898586,6.26,213.21,213.2,38.85]
["binance-futures","BNBUSDT",1655887935119,13.22,213.23,213.22,4.17]
["binance-futures","BNBUSDT",1655887962548,9.16,213.21,213.1,5.52]
["binance-futures","BNBUSDT",1655888000010,31.83,213.12,213.11,0.37]
["binance-futures","BNBUSDT",1655888058854,7.41,212.85,212.84,5.1]
["binance-futures","BNBUSDT",1655888134095,34.7,213.06,213.05,7.66]
["binance-futures","BNBUSDT",1655888174315,5.95,213.33,213.32,32.19]
["binance-futures","BNBUSDT",1655888189664,0.13,213.21,213.2,40.89]
["binance-futures","BNBUSDT",1655888254465,0.43,212.75,212.74,29.32]
["binance-futures","BNBUSDT",1655888292529,25.58,212.94,212.92,3.52]
["binance-futures","BNBUSDT",1655888317352,0.06,212.93,212.92,13.01]
["binance-futures","BNBUSDT",1655888371562,29.62,213.62,213.61,3.42]
["binance-futures","BNBUSDT",1655888396975,23.84,213.36,213.35,7.21]
["binance-futures","BNBUSDT",1655888449813,7.17,213.43,213.42,19.12]
["binance-futures","BNBUSDT",1655888471629,61.97,213.34,213.33,4.78]
["binance-futures","BNBUSDT",1655888498167,2.8,213.44,213.43,18.62]
["binance-futures","BNBUSDT",1655888560490,12.38,213.82,213.81,0.04]
["binance-futures","BNBUSDT",1655888590445,4.01,213.82,213.81,9.21]
["binance-futures","BNBUSDT",1655888637309,8.51,213.71,213.7,4.26]
["binance-futures","BNBUSDT",1655888664366,3.85,213.72,213.68,3.0]
["binance-futures","BNBUSDT",1655888701778,1.78,213.7,213.69,9.25]
["binance-futures","BNBUSDT",1655888753595,8.2,213.55,213.54,12.36]
["binance-futures","BNBUSDT",1655888792480,4.25,213.24,213.23,2.01]
["binance-futures","BNBUSDT",1655888809141,32.01,213.31,213.3,20.0]
["binance-futures","BNBUSDT",1655888858229,14.27,213.13,213.12,18.53]
["binance-futures","BNBUSDT",1655888900576,11.39,213.07,213.06,0.18]
["binance-futures","BNBUSDT",1655888924558,15.46,213.06,213.05,0.23]
["binance-futures","BNBUSDT",1655888967134,40.24,212.93,212.92,0.13]
["binance-futures","BNBUSDT",1655889016227,0.5,212.95,212.94,49.65]
["binance-futures","BNBUSDT",1655889038168,3.63,212.89,212.88,4.75]
["binance-futures","BNBUSDT",1655889113194,1.05,213.28,213.27,10.68]
["binance-futures","BNBUSDT",1655889130236,24.45,213.27,213.26,5.0]
["binance-futures","BNBUSDT",1655889192085,9.34,213.27,213.26,1.81]
["binance-futures","BNBUSDT",1655889231297,34.89,213.36,213.35,4.28]
["binance-futures","BNBUSDT",1655889247614,106.78,213.35,213.34,2.06]
["binance-futures","BNBUSDT",1655889283769,0.59,213.54,213.53,39.13]
["binance-futures","BNBUSDT",1655889340996,1.71,213.62,213.61,22.09]
["binance-futures","BNBUSDT",1655889359242,0.04,213.68,213.67,36.85]
["binance-futures","BNBUSDT",1655889438458,4.25,213.59,213.58,35.11]
["binance-futures","BNBUSDT",1655889457844,30.05,213.54,213.53,0.3]
["binance-futures","BNBUSDT",1655889530299,10.5,213.47,213.46,1.41]
["binance-futures","BNBUSDT",1655889579749,17.11,213.56,213.55,2.25]
["binance-futures","BNBUSDT",1655889598580,4.93,213.48,213.47,12.12]
["binance-futures","BNBUSDT",1655889646005,9.24,213.4,213.39,35.35]
["binance-futures","BNBUSDT",1655889715518,4.58,213.45,213.44,4.34]
["binance-futures","BNBUSDT",1655889773350,2.82,213.42,213.41,69.21]
["binance-futures","BNBUSDT",1655889819572,4.72,213.48,213.47,2.98]
["binance-futures","BNBUSDT",1655889848078,4.83,213.48,213.47,7.62]
["binance-futures","BNBUSDT",1655889904169,12.74,213.46,213.45,10.85]
["binance-futures","BNBUSDT",1655889969873,16.69,213.6,213.59,2.22]
["binance-futures","BNBUSDT",1655889998525,0.13,213.62,213.61,22.3]
["binance-futures","BNBUSDT",1655890051419,16.91,213.29,213.28,4.12]
["binance-futures","BNBUSDT",1655890110392,5.89,213.52,213.51,8.17]
["binance-futures","BNBUSDT",1655890137423,19.13,213.57,213.56,8.52]
["binance-futures","BNBUSDT",1655890181343,10.67,213.62,213.61,73.43]
["binance-futures","BNBUSDT",1655890243022,1.82,213.78,213.77,9.92]
["binance-futures","BNBUSDT",1655890276592,0.03,213.84,213.83,13.33]
["binance-futures","BNBUSDT",1655890344776,5.66,213.89,213.88,5.57]
["binance-futures","BNBUSDT",1655890357427,11.0,214.08,214.07,8.3]
["binance-futures","BNBUSDT",1655890388047,0.06,213.98,213.97,12.75]
["binance-futures","BNBUSDT",1655890441725,7.4,214.14,214.13,10.66]
["binance-futures","BNBUSDT",1655890458435,4.07,214.19,214.18,14.87]
["binance-futures","BNBUSDT",1655890520980,6.29,214.7,214.68,16.56]
["binance-futures","BNBUSDT",1655890536312,76.63,215.1,215.09,6.49]
["binance-futures","BNBUSDT",1655890565989,6.77,214.89,214.88,7.09]
["binance-futures","BNBUSDT",1655890615347,4.34,214.39,214.38,1.75]
["binance-futures","BNBUSDT",1655890628985,12.9,214.23,214.22,21.22]
["binance-futures","BNBUSDT",1655890664518,1.98,214.41,214.4,4.95]
["binance-futures","BNBUSDT",1655890719199,17.71,214.87,214.86,3.11]
["binance-futures","BNBUSDT",1655890765725,0.06,214.34,214.33,2.36]
["binance-futures","BNBUSDT",1655890766350,19.52,214.34,214.33,1.16]
["binance-futures","BNBUSDT",1655890824062,4.75,214.14,214.13,8.7]
["binance-futures","BNBUSDT",1655890870469,13.58,214.4,214.38,20.44]
["binance-futures","BNBUSDT",1655890919456,30.43,214.23,214.22,125.37]
["binance-futures","BNBUSDT",1655890941194,28.97,214.2,214.19,1.31]
["binance-futures","BNBUSDT",1655890986365,19.38,214.09,214.08,0.09]
["binance-futures","BNBUSDT",1655891034500,6.99,214.08,214.07,4.72]
["binance-futures","BNBUSDT",1655891063323,4.25,213.86,213.85,25.13]
["binance-futures","BNBUSDT",1655891088811,4.53,214.0,213.99,6.68]
["binance-futures","BNBUSDT",1655891136525,1.31,213.99,213.98,21.34]
["binance-futures","BNBUSDT",1655891173079,5.5,214.18,214.15,9.09]
["binance-futures","BNBUSDT",1655891204631,4.42,214.18,214.17,3.94]
["binance-futures","BNBUSDT",1655891256470,10.54,214.4,214.39,15.65]
["binance-futures","BNBUSDT",1655891308462,4.4,214.26,214.25,6.67]
["binance-futures","BNBUSDT",1655891358159,38.08,214.42,214.41,0.03]
["binance-futures","BNBUSDT",1655891400247,17.2,214.44,214.43,8.51]
["binance-futures","BNBUSDT",1655891433965,5.15,214.56,214.55,7.9]
["binance-futures","BNBUSDT",1655891482970,0.23,214.21,214.2,13.74]
["binance-futures","BNBUSDT",1655891521028,47.79,214.3,214.29,3.53]
["binance-futures","BNBUSDT",1655891549033,8.81,214.23,214.22,15.67]
["binance-futures","BNBUSDT",1655891617954,2.79,214.74,214.73,16.97]
["binance-futures","BNBUSDT",1655891639051,27.84,214.79,214.78,11.16]
["binance-futures","BNBUSDT",1655891698568,0.23,214.45,214.42,11.03]
["binance-futures","BNBUSDT",1655891735610,26.99,214.61,214.59,0.06]
["binance-futures","BNBUSDT",1655891759143,1.72,214.31,214.3,53.52]
["binance-futures","BNBUSDT",1655891834758,25.7,214.35,214.34,5.57]
["binance-futures","BNBUSDT",1655891877042,20.36,214.33,214.32,6.75]
["binance-futures","BNBUSDT",1655891951098,25.55,214.44,214.43,0.06]
["binance-futures","BNBUSDT",1655891967866,2.5,214.46,214.45,15.55]
["binance-futures","BNBUSDT",1655892009710,9.21,214.39,214.38,26.19]
["binance-futures","BNBUSDT",1655892066478,3.33,214.55,214.53,1.83]
["binance-futures","BNBUSDT",1655892079562,56.26,214.53,214.49,29.64]
["binance-futures","BNBUSDT",1655892121121,24.84,214.07,214.06,4.76]
["binance-futures","BNBUSDT",1655892181862,0.58,214.05,214.04,8.46]
["binance-futures","BNBUSDT",1655892241200,18.33,214.3,214.29,1.58]
["binance-futures","BNBUSDT",1655892295078,0.06,214.14,214.13,49.91]
["binance-futures","BNBUSDT",1655892323359,28.91,214.47,214.46,0.23]
["binance-futures","BNBUSDT",1655892359419,8.44,214.53,214.52,2.5]
["binance-futures","BNBUSDT",1655892412809,14.9,214.53,214.52,0.06]
["binance-futures","BNBUSDT",1655892457637,11.94,214.58,214.55,0.06]
["binance-futures","BNBUSDT",1655892499300,15.27,214.57,214.56,16.15]
["binance-futures","BNBUSDT",1655892526608,9.21,214.51,214.5,6.81]
["binance-futures","BNBUSDT",1655892597275,2.95,214.75,214.74,27.46]
["binance-futures","BNBUSDT",1655892620699,11.65,214.87,214.85,0.06]
["binance-futures","BNBUSDT",1655892676093,5.48,214.32,214.31,28.41]
["binance-futures","BNBUSDT",1655892693582,5.6,214.45,214.44,5.21]
["binance-futures","BNBUSDT",1655892766256,0.23,214.19,214.16,40.18]
["binance-futures","BNBUSDT",1655892797468,13.14,214.1,214.09,6.45]
["binance-futures","BNBUSDT",1655892817485,5.36,214.09,214.08,2.5]
["binance-futures","BNBUSDT",1655892889386,52.86,214.11,214.05,66.71]
["binance-futures","BNBUSDT",1655892926196,0.07,214.02,214.01,27.9]
["binance-futures","BNBUSDT",1655892950085,9.83,214.02,214.01,0.52]
["binance-futures","BNBUSDT",1655893022737,2.28,213.89,213.88,67.6]
["binance-futures","BNBUSDT",1655893073226,6.97,213.97,213.96,4.51]
["binance-futures","BNBUSDT",1655893185076,1.79,213.92,213.91,68.3]
["binance-futures","BNBUSDT",1655893203588,13.86,214.04,214.03,2.75]
["binance-futures","BNBUSDT",1655893262260,7.89,214.0,213.99,4.15]
["binance-futures","BNBUSDT",1655893320407,17.83,214.0,213.99,6.24]
["binance-futures","BNBUSDT",1655893367405,4.7,213.97,213.96,1.75]
["binance-futures","BNBUSDT",1655893431800,4.0,213.99,213.98,34.49]
["binance-futures","BNBUSDT",1655893544531,6.78,214.15,214.14,11.38]
["binance-futures","BNBUSDT",1655893595403,13.85,214.13,214.12,2.08]
["binance-futures","BNBUSDT",1655893622252,33.87,213.91,213.9,7.8]
["binance-futures","BNBUSDT",1655893693071,4.63,213.59,213.58,6.26]
["binance-futures","BNBUSDT",1655893722254,15.82,213.49,213.45,5.5]
["binance-futures","BNBUSDT",1655893738482,2.32,213.9,213.89,23.0]
["binance-futures","BNBUSDT",1655893800993,30.46,214.3,214.29,38.18]
["binance-futures","BNBUSDT",1655893831319,5.85,214.25,214.24,40.18]
["binance-futures","BNBUSDT",1655893892402,34.3,214.59,214.58,0.12]
["binance-futures","BNBUSDT",1655893913112,32.29,214.49,214.48,1.27]
["binance-futures","BNBUSDT",1655893939776,61.79,214.65,214.64,27.2]
["binance-futures","BNBUSDT",1655894026944,17.93,214.65,214.62,2.28]
["binance-futures","BNBUSDT",1655894049688,9.2,214.55,214.54,4.25]
["binance-futures","BNBUSDT",1655894126700,25.73,214.5,214.49,10.45]
["binance-futures","BNBUSDT",1655894168901,10.15,214.65,214.64,14.09]
["binance-futures","BNBUSDT",1655894204127,7.12,214.85,214.84,19.02]
["binance-futures","BNBUSDT",1655894257345,0.06,214.57,214.54,38.33]
["binance-futures","BNBUSDT",1655894299935,1.98,214.41,214.4,19.01]
["binance-futures","BNBUSDT",1655894338502,27.65,214.12,214.11,0.9]
["binance-futures","BNBUSDT",1655894388589,2.5,214.4,214.39,7.28]
["binance-futures","BNBUSDT",1655894438879,5.84,214.14,214.13,7.25]
["binance-futures","BNBUSDT",1655894482701,2.65,214.2,214.18,1.0]
["binance-futures","BNBUSDT",1655894528311,26.77,213.99,213.98,5.92]
["binance-futures","BNBUSDT",1655894583638,9.17,213.79,213.78,22.83]
["binance-futures","BNBUSDT",1655894603540,2.46,213.78,213.77,1.75]
["binance-futures","BNBUSDT",1655894693275,2.42,213.9,213.89,34.88]
["binance-futures","BNBUSDT",1655894714040,23.93,214.14,214.13,0.03]
["binance-futures","BNBUSDT",1655894786189,12.1,213.69,213.68,16.15]
["binance-futures","BNBUSDT",1655894821772,5.81,213.81,213.8,22.53]
["binance-futures","BNBUSDT",1655894842593,15.91,213.82,213.81,2.15]
["binance-futures","BNBUSDT",1655894919821,47.97,214.01,214.0,2.59]
["binance-futures","BNBUSDT",1655894959646,26.72,214.2,214.19,0.06]
["binance-futures","BNBUSDT",1655894987233,28.85,214.08,214.07,18.6]
["binance-futures","BNBUSDT",1655895080393,13.28,214.56,214.55,2.11]
["binance-futures","BNBUSDT",1655895098393,4.1,214.56,214.55,19.17]
["binance-futures","BNBUSDT",1655895167126,32.33,214.58,214.57,0.04]
["binance-futures","BNBUSDT",1655895202851,4.38,214.47,214.46,6.38]
["binance-futures","BNBUSDT",1655895225428,5.77,214.7,214.69,5.03]
["binance-futures","BNBUSDT",1655895304263,8.63,214.46,214.45,52.44]
["binance-futures","BNBUSDT",1655895346019,8.26,214.43,214.42,3.68]
["binance-futures","BNBUSDT",1655895375353,6.4,214.53,214.52,3.98]
["binance-futures","BNBUSDT",1655895458324,7.55,214.45,214.44,4.52]
["binance-futures","BNBUSDT",1655895499151,7.76,214.5,214.49,24.97]
["binance-futures","BNBUSDT",1655895586015,1.35,214.52,214.51,61.11]
["binance-futures","BNBUSDT",1655895629264,12.85,214.57,214.56,19.19]
["binance-futures","BNBUSDT",1655895639401,2.14,214.71,214.7,42.49]
["binance-futures","BNBUSDT",1655895717676,0.18,214.86,214.85,26.66]
["binance-futures","BNBUSDT",1655895754801,31.23,214.98,214.97,5.28]
["binance-futures","BNBUSDT",1655895798641,24.47,214.86,214.85,0.55]
["binance-futures","BNBUSDT",1655895846894,7.26,214.99,214.98,12.43]
["binance-futures","BNBUSDT",1655895868060,7.47,215.1,215.09,12.93]
["binance-futures","BNBUSDT",1655895919634,0.36,215.12,215.11,18.71]
["binance-futures","BNBUSDT",1655895974731,0.13,215.05,215.04,21.42]
["binance-futures","BNBUSDT",1655895996810,13.83,215.0,214.99,23.75]
["binance-futures","BNBUSDT",1655896050640,45.56,214.94,214.93,11.09]
["binance-futures","BNBUSDT",1655896104115,9.3,214.63,214.62,4.78]
["binance-futures","BNBUSDT",1655896124142,10.42,214.56,214.55,10.0]
["binance-futures","BNBUSDT",1655896160928,0.58,214.4,214.39,27.06]
["binance-futures","BNBUSDT",1655896227253,21.1,214.54,214.53,18.94]
["binance-futures","BNBUSDT",1655896307995,19.24,214.6,214.59,2.79]
["binance-futures","BNBUSDT",1655896350973,3.24,214.67,214.66,29.83]
["binance-futures","BNBUSDT",1655896375248,0.06,214.83,214.82,102.89]
["binance-futures","BNBUSDT",1655896434389,0.65,215.52,215.51,30.54]
["binance-futures","BNBUSDT",1655896462307,22.88,215.61,215.6,5.51]
["binance-futures","BNBUSDT",1655896484026,9.17,215.65,215.64,6.61]
["binance-futures","BNBUSDT",1655896515178,25.51,215.85,215.84,9.96]
["binance-futures","BNBUSDT",1655896564371,8.1,215.67,215.66,6.75]
["binance-futures","BNBUSDT",1655896587255,16.04,215.7,215.69,1.19]
["binance-futures","BNBUSDT",1655896678520,15.36,215.7,215.69,3.16]
["binance-futures","BNBUSDT",1655896692613,5.24,215.65,215.64,3.02]
["binance-futures","BNBUSDT",1655896743483,22.31,215.66,215.65,146.19]
["binance-futures","BNBUSDT",1655896819619,161.96,215.76,215.75,0.15]
["binance-futures","BNBUSDT",1655896878320,21.99,215.7,215.69,6.13]
["binance-futures","BNBUSDT",1655896882689,10.59,215.7,215.69,3.0]
["binance-futures","BNBUSDT",1655896967851,6.5,215.79,215.78,7.74]
["binance-futures","BNBUSDT",1655897020114,4.92,216.34,216.33,18.06]
["binance-futures","BNBUSDT",1655897076500,15.35,216.2,216.19,1.43]
["binance-futures","BNBUSDT",1655897099105,11.82,216.02,216.01,2.96]
["binance-futures","BNBUSDT",1655897138429,0.16,216.15,216.14,34.49]
["binance-futures","BNBUSDT",1655897211318,5.06,216.2,216.19,21.54]
["binance-futures","BNBUSDT",1655897234113,53.39,216.12,216.11,0.24]
["binance-futures","BNBUSDT",1655897265453,5.0,216.4,216.39,4.25]
["binance-futures","BNBUSDT",1655897318533,7.33,216.75,216.67,6.62]
["binance-futures","BNBUSDT",1655897335882,14.55,217.04,216.98,3.34]
["binance-futures","BNBUSDT",1655897403318,22.34,216.53,216.52,12.1]
["binance-futures","BNBUSDT",1655897415340,10.13,216.19,216.18,14.92]
["binance-futures","BNBUSDT",1655897446014,13.23,216.24,216.23,26.57]
["binance-futures","BNBUSDT",1655897504216,0.06,216.27,216.26,10.62]
["binance-futures","BNBUSDT",1655897524959,11.87,216.32,216.31,27.73]
["binance-futures","BNBUSDT",1655897552125,9.94,216.33,216.32,13.81]
["binance-futures","BNBUSDT",1655897606488,5.08,216.06,216.05,4.97]
["binance-futures","BNBUSDT",1655897643818,10.23,215.98,215.97,4.92]
["binance-futures","BNBUSDT",1655897709712,8.92,215.86,215.85,9.42]
["binance-futures","BNBUSDT",1655897726079,7.31,216.07,216.06,30.71]
["binance-futures","BNBUSDT",1655897768263,0.18,216.21,216.2,35.87]
["binance-futures","BNBUSDT",1655897840307,14.27,216.05,216.04,0.12]
["binance-futures","BNBUSDT",1655897852873,21.87,216.19,216.18,0.6]
["binance-futures","BNBUSDT",1655897901868,21.26,216.18,216.17,88.74]
["binance-futures","BNBUSDT",1655897979067,3.08,216.38,216.35,9.56]
["binance-futures","BNBUSDT",1655898022399,106.87,216.45,216.44,7.04]
["binance-futures","BNBUSDT",1655898077448,31.59,216.24,216.23,10.86]
["binance-futures","BNBUSDT",1655898102190,44.36,216.31,216.3,1.3]
["binance-futures","BNBUSDT",1655898162129,23.18,216.53,216.52,41.31]
["binance-futures","BNBUSDT",1655898217411,5.75,216.75,216.74,36.71]
["binance-futures","BNBUSDT",1655898249372,6.19,216.92,216.91,5.93]
["binance-futures","BNBUSDT",1655898277572,3.97,216.76,216.75,6.93]
["binance-futures","BNBUSDT",1655898331098,4.25,216.91,216.9,2.5]
["binance-futures","BNBUSDT",1655898369063,2.33,216.62,216.6,20.41]
["binance-futures","BNBUSDT",1655898391647,0.07,216.53,216.52,7.65]
["binance-futures","BNBUSDT",1655898447374,5.65,216.24,216.23,9.03]
["binance-futures","BNBUSDT",1655898485427,9.32,216.25,216.24,14.55]
["binance-futures","BNBUSDT",1655898551692,1.0,215.93,215.91,24.83]
["binance-futures","BNBUSDT",1655898586724,32.91,215.96,215.95,4.47]
["binance-futures","BNBUSDT",1655898622488,11.74,215.92,215.91,13.5]
["binance-futures","BNBUSDT",1655898694171,10.7,215.71,215.7,17.98]
["binance-futures","BNBUSDT",1655898732146,20.46,215.86,215.85,4.35]
["binance-futures","BNBUSDT",1655898774613,9.41,215.78,215.77,2.96]
["binance-futures","BNBUSDT",1655898854525,24.29,215.79,215.78,5.83]
["binance-futures","BNBUSDT",1655898898556,8.6,215.92,215.91,19.35]
["binance-futures","BNBUSDT",1655898960399,3.82,215.41,215.4,41.01]
["binance-futures","BNBUSDT",1655898990717,29.05,215.48,215.47,4.55]
["binance-futures","BNBUSDT",1655899009208,0.14,215.62,215.61,17.83]
["binance-futures","BNBUSDT",1655899092658,8.78,215.73,215.72,36.58]
["binance-futures","BNBUSDT",1655899140154,8.41,215.6,215.59,19.37]
["binance-futures","BNBUSDT",1655899167459,17.14,215.65,215.64,2.35]
["binance-futures","BNBUSDT",1655899230013,39.03,215.72,215.71,0.32]
["binance-futures","BNBUSDT",1655899278533,12.25,215.75,215.73,0.3]
["binance-futures","BNBUSDT",1655899351306,20.66,215.6,215.59,17.02]
["binance-futures","BNBUSDT",1655899364058,1.68,215.69,215.68,8.82]
["binance-futures","BNBUSDT",1655899419206,0.59,215.65,215.64,24.77]
["binance-futures","BNBUSDT",1655899477631,18.15,215.47,215.46,37.17]
["binance-futures","BNBUSDT",1655899534331,6.7,215.52,215.51,7.11]
["binance-futures","BNBUSDT",1655899540226,2.5,215.4,215.39,8.83]
["binance-futures","BNBUSDT",1655899614113,35.45,215.31,215.3,5.78]
["binance-futures","BNBUSDT",1655899646168,0.09,215.17,215.16,30.73]
["binance-futures","BNBUSDT",1655899699588,18.44,215.34,215.33,83.43]
["binance-futures","BNBUSDT",1655899738620,23.67,215.45,215.44,5.89]
["binance-futures","BNBUSDT",1655899775030,52.88,215.43,215.42,0.26]
["binance-futures","BNBUSDT",1655899809223,0.74,215.44,215.43,11.72]
["binance-futures","BNBUSDT",1655899890025,18.59,215.48,215.47,8.29]
["binance-futures","BNBUSDT",1655899927407,20.19,215.39,215.38,6.02]
["binance-futures","BNBUSDT",1655900021875,34.33,215.29,215.28,0.06]
["binance-futures","BNBUSDT",1655900043147,15.24,215.19,215.18,6.56]
["binance-futures","BNBUSDT",1655900075414,7.11,215.14,215.07,5.85]
["binance-futures","BNBUSDT",1655900151360,25.87,214.89,214.88,12.13]
["binance-futures","BNBUSDT",1655900171887,8.87,214.71,214.7,2.42]
["binance-futures","BNBUSDT",1655900228980,2.28,214.39,214.38,12.06]
["binance-futures","BNBUSDT",1655900261665,14.67,214.06,214.05,18.28]
["binance-futures","BNBUSDT",1655900276900,1.82,213.79,213.78,38.91]
["binance-futures","BNBUSDT",1655900329597,3.06,214.23,214.22,15.44]
["binance-futures","BNBUSDT",1655900370401,25.51,214.47,214.46,4.71]
["binance-futures","BNBUSDT",1655900391214,23.74,214.7,214.69,2.18]
["binance-futures","BNBUSDT",1655900445302,8.7,214.68,214.67,10.08]
["binance-futures","BNBUSDT",1655900494364,0.18,214.78,214.77,26.63]
["binance-futures","BNBUSDT",1655900538793,109.41,214.62,214.61,2.14]
["binance-futures","BNBUSDT",1655900588529,63.05,214.69,214.67,5.91]
["binance-futures","BNBUSDT",1655900642034,14.38,214.83,214.82,73.56]
["binance-futures","BNBUSDT",1655900686577,10.45,214.86,214.85,46.85]
["binance-futures","BNBUSDT",1655900775520,83.39,214.87,214.86,2.53]
["binance-futures","BNBUSDT",1655900800625,1.98,214.85,214.84,16.29]
["binance-futures","BNBUSDT",1655900881018,0.49,214.76,214.75,54.43]
["binance-futures","BNBUSDT",1655900920992,48.86,214.84,214.83,23.01]
["binance-futures","BNBUSDT",1655900955986,2.46,214.98,214.97,17.8]
["binance-futures","BNBUSDT",1655901035065,56.52,214.93,214.92,37.83]
["binance-futures","BNBUSDT",1655901071051,10.44,214.89,214.88,5.19]
["binance-futures","BNBUSDT",1655901104071,23.3,214.88,214.87,4.29]
["binance-futures","BNBUSDT",1655901187235,26.39,214.94,214.93,7.29]
["binance-futures","BNBUSDT",1655901219516,4.66,214.89,214.88,11.59]
["binance-futures","BNBUSDT",1655901323769,20.02,214.76,214.75,81.27]
["binance-futures","BNBUSDT",1655901353532,5.0,215.03,215.02,35.45]
["binance-futures","BNBUSDT",1655901410267,0.88,215.27,215.26,36.37]
["binance-futures","BNBUSDT",1655901440362,12.44,215.54,215.53,4.81]
["binance-futures","BNBUSDT",1655901466008,23.22,215.35,215.34,5.18]
["binance-futures","BNBUSDT",1655901546885,12.82,215.42,215.41,2.63]
["binance-futures","BNBUSDT",1655901588014,6.07,215.49,215.48,12.75]
["binance-futures","BNBUSDT",1655901625677,0.09,215.15,215.14,26.44]
["binance-futures","BNBUSDT",1655901662804,71.07,214.51,214.5,2.09]
["binance-futures","BNBUSDT",1655901695369,0.75,214.44,214.43,16.06]
["binance-futures","BNBUSDT",1655901723716,11.39,213.72,213.64,3.1]
["binance-futures","BNBUSDT",1655901758399,2.7,213.61,213.6,8.5]
["binance-futures","BNBUSDT",1655901804734,53.1,213.58,213.57,0.23]
["binance-futures","BNBUSDT",1655901822435,13.94,213.67,213.66,15.19]
["binance-futures","BNBUSDT",1655901851377,42.29,213.46,213.45,47.18]
["binance-futures","BNBUSDT",1655901902245,5.4,213.42,213.41,2.58]
["binance-futures","BNBUSDT",1655901951745,8.61,213.0,212.99,5.99]
["binance-futures","BNBUSDT",1655901980738,8.92,213.43,213.42,7.7]
["binance-futures","BNBUSDT",1655902000238,14.37,213.3,213.29,4.46]
["binance-futures","BNBUSDT",1655902051731,1.75,213.4,213.39,1.75]
["binance-futures","BNBUSDT",1655902078629,0.16,213.2,213.19,64.32]
["binance-futures","BNBUSDT",1655902102005,15.32,213.47,213.46,54.75]
["binance-futures","BNBUSDT",1655902157760,14.34,213.27,213.23,1.35]
["binance-futures","BNBUSDT",1655902179288,4.85,212.98,212.97,5.5]
["binance-futures","BNBUSDT",1655902202561,11.77,213.4,213.39,3.8]
["binance-futures","BNBUSDT",1655902260070,11.76,212.94,212.93,2.8]
["binance-futures","BNBUSDT",1655902278527,0.29,212.96,212.95,3.85]
["binance-futures","BNBUSDT",1655902332282,6.87,213.31,213.3,7.43]
["binance-futures","BNBUSDT",1655902358004,25.35,213.33,213.32,0.26]
["binance-futures","BNBUSDT",1655902380171,0.96,213.32,213.31,41.06]
["binance-futures","BNBUSDT",1655902429196,0.06,213.7,213.69,3.0]
["binance-futures","BNBUSDT",1655902455291,5.03,213.7,213.67,5.0]
["binance-futures","BNBUSDT",1655902484107,4.25,213.66,213.65,7.04]
["binance-futures","BNBUSDT",1655902563714,17.66,213.75,213.74,0.06]
["binance-futures","BNBUSDT",1655902575684,8.14,213.82,213.81,0.49]
["binance-futures","BNBUSDT",1655902653088,3.85,214.17,214.16,1.58]
["binance-futures","BNBUSDT",1655902683175,8.21,214.24,214.23,3.35]
["binance-futures","BNBUSDT",1655902724858,2.4,214.83,214.79,50.72]
["binance-futures","BNBUSDT",1655902752935,2.5,214.82,214.81,10.56]
["binance-futures","BNBUSDT",1655902783660,17.6,214.58,214.57,13.22]
["binance-futures","BNBUSDT",1655902820130,1.17,214.94,214.89,11.98]
["binance-futures","BNBUSDT",1655902863940,60.43,214.94,214.93,5.63]
["binance-futures","BNBUSDT",1655902883439,1.13,215.09,215.06,9.32]
["binance-futures","BNBUSDT",1655902918124,39.13,215.01,215.0,16.68]
["binance-futures","BNBUSDT",1655902966181,4.24,214.68,214.67,71.4]
["binance-futures","BNBUSDT",1655902983494,0.04,214.43,214.42,9.66]
["binance-futures","BNBUSDT",1655903014365,12.48,214.4,214.39,6.98]
["binance-futures","BNBUSDT",1655903069788,73.65,214.21,214.18,17.09]
["binance-futures","BNBUSDT",1655903086749,7.7,214.0,213.99,7.62]
["binance-futures","BNBUSDT",1655903153120,0.46,214.15,214.13,47.79]
["binance-futures","BNBUSDT",1655903170095,7.07,214.33,214.32,37.29]
["binance-futures","BNBUSDT",1655903224408,8.53,214.66,214.65,3.85]
["binance-futures","BNBUSDT",1655903252129,23.44,214.71,214.7,0.48]
["binance-futures","BNBUSDT",1655903272029,56.83,214.85,214.84,0.53]
["binance-futures","BNBUSDT",1655903301414,1.75,214.79,214.78,2.76]
["binance-futures","BNBUSDT",1655903357617,0.03,214.88,214.87,39.44]
["binance-futures","BNBUSDT",1655903378772,5.55,215.2,215.19,2.4]
["binance-futures","BNBUSDT",1655903443611,8.34,215.16,215.15,4.25]
["binance-futures","BNBUSDT",1655903455457,37.64,215.01,215.0,6.52]
["binance-futures","BNBUSDT",1655903529618,37.71,215.0,214.99,2.04]
["binance-futures","BNBUSDT",1655903563026,1.98,215.24,215.23,2.28]
["binance-futures","BNBUSDT",1655903571568,32.82,215.26,215.25,0.51]
["binance-futures","BNBUSDT",1655903625402,17.99,215.27,215.26,2.63]
["binance-futures","BNBUSDT",1655903687899,51.38,215.45,215.44,7.21]
["binance-futures","BNBUSDT",1655903732834,2.88,215.52,215.51,12.25]
["binance-futures","BNBUSDT",1655903740010,29.45,215.41,215.4,0.5]
["binance-futures","BNBUSDT",1655903800161,16.78,215.18,215.17,5.45]
["binance-futures","BNBUSDT",1655903836868,22.53,215.16,215.15,8.66]
["binance-futures","BNBUSDT",1655903889784,4.39,215.18,215.17,17.53]
["binance-futures","BNBUSDT",1655903911491,6.18,215.11,215.1,3.82]
["binance-futures","BNBUSDT",1655903951721,4.75,214.86,214.85,0.15]
["binance-futures","BNBUSDT",1655904002186,4.93,214.8,214.79,3.85]
["binance-futures","BNBUSDT",1655904019701,7.25,214.61,214.6,33.21]
["binance-futures","BNBUSDT",1655904052760,31.62,215.33,215.32,1.37]
["binance-futures","BNBUSDT",1655904102524,50.36,216.02,216.01,2.04]
["binance-futures","BNBUSDT",1655904131258,0.13,215.86,215.85,36.6]
["binance-futures","BNBUSDT",1655904177207,14.38,216.02,215.96,28.91]
["binance-futures","BNBUSDT",1655904193319,11.66,216.17,216.15,1.17]
["binance-futures","BNBUSDT",1655904220943,70.43,216.36,216.35,0.2]
["binance-futures","BNBUSDT",1655904268209,37.04,215.87,215.86,2.53]
["binance-futures","BNBUSDT",1655904302917,19.33,215.97,215.96,0.29]
["binance-futures","BNBUSDT",1655904320854,3.46,216.04,216.03,1.9]
["binance-futures","BNBUSDT",1655904373186,2.4,215.83,215.8,9.93]
["binance-futures","BNBUSDT",1655904416184,5.02,215.77,215.76,0.06]
["binance-futures","BNBUSDT",1655904474798,3.85,216.14,216.11,17.97]
["binance-futures","BNBUSDT",1655904483175,22.5,216.22,216.21,1.16]
["binance-futures","BNBUSDT",1655904520514,25.46,216.14,216.13,1.41]
["binance-futures","BNBUSDT",1655904569272,7.25,216.68,216.67,19.12]
["binance-futures","BNBUSDT",1655904606860,2.48,216.36,216.35,22.13]
["binance-futures","BNBUSDT",1655904614813,1.43,216.54,216.52,3.85]
["binance-futures","BNBUSDT",1655904667017,30.23,216.07,216.05,2.31]
["binance-futures","BNBUSDT",1655904701400,30.95,216.64,216.63,0.26]
["binance-futures","BNBUSDT",1655904744449,9.41,217.15,217.14,0.66]
["binance-futures","BNBUSDT",1655904760994,16.01,216.96,216.95,0.7]
["binance-futures","BNBUSDT",1655904793155,16.68,217.09,217.08,4.66]
["binance-futures","BNBUSDT",1655904836898,1.71,216.71,216.7,2.25]
["binance-futures","BNBUSDT",1655904866667,6.88,216.42,216.41,5.96]
["binance-futures","BNBUSDT",1655904885741,1.78,216.28,216.27,7.14]
["binance-futures","BNBUSDT",1655904939731,0.13,216.47,216.46,12.99]
["binance-futures","BNBUSDT",1655904966621,7.08,216.72,216.71,7.25]
["binance-futures","BNBUSDT",1655905019723,20.55,216.65,216.64,8.51]
["binance-futures","BNBUSDT",1655905050014,14.32,216.79,216.78,0.29]
["binance-futures","BNBUSDT",1655905067436,0.13,216.79,216.78,14.58]
["binance-futures","BNBUSDT",1655905116192,5.89,217.08,217.07,7.17]
["binance-futures","BNBUSDT",1655905149435,9.65,217.03,217.02,5.41]
["binance-futures","BNBUSDT",1655905167905,15.49,216.74,216.73,8.78]
["binance-futures","BNBUSDT",1655905213627,11.36,216.77,216.75,21.88]
["binance-futures","BNBUSDT",1655905243563,4.07,216.7,216.69,4.73]
["binance-futures","BNBUSDT",1655905261054,6.86,216.4,216.39,0.07]
["binance-futures","BNBUSDT",1655905324170,3.0,216.37,216.36,10.64]
["binance-futures","BNBUSDT",1655905340598,6.82,216.79,216.78,5.66]
["binance-futures","BNBUSDT",1655905394654,15.32,216.78,216.77,0.06]
["binance-futures","BNBUSDT",1655905429092,63.08,216.58,216.57,0.6]
["binance-futures","BNBUSDT",1655905445436,63.06,216.51,216.5,3.67]
["binance-futures","BNBUSDT",1655905490773,3.0,217.09,217.02,19.89]
["binance-futures","BNBUSDT",1655905525454,5.5,217.58,217.57,8.29]
["binance-futures","BNBUSDT",1655905542102,4.25,217.55,217.54,13.18]
["binance-futures","BNBUSDT",1655905586225,1.16,217.33,217.32,26.37]
["binance-futures","BNBUSDT",1655905620958,0.06,217.64,217.62,25.95]
["binance-futures","BNBUSDT",1655905670488,25.96,217.57,217.56,5.76]
["binance-futures","BNBUSDT",1655905675701,37.5,217.5,217.46,12.26]
["binance-futures","BNBUSDT",1655905716141,0.15,217.41,217.4,5.6]
["binance-futures","BNBUSDT",1655905747410,2.07,217.48,217.47,10.67]
["binance-futures","BNBUSDT",1655905814283,29.79,217.25,217.24,4.01]
["binance-futures","BNBUSDT",1655905820913,9.12,217.09,217.06,6.62]
["binance-futures","BNBUSDT",1655905881519,10.05,216.48,216.45,46.16]
["binance-futures","BNBUSDT",1655905904282,0.46,216.48,216.47,13.08]
["binance-futures","BNBUSDT",1655905951172,7.55,216.55,216.54,18.45]
["binance-futures","BNBUSDT",1655905981107,1.75,216.7,216.69,2.29]
["binance-futures","BNBUSDT",1655906000362,11.42,216.95,216.94,34.53]
["binance-futures","BNBUSDT",1655906026011,1.75,217.15,217.14,19.33]
["binance-futures","BNBUSDT",1655906075217,68.28,217.55,217.54,4.51]
["binance-futures","BNBUSDT",1655906094635,40.98,217.91,217.9,9.48]
["binance-futures","BNBUSDT",1655906155248,3.3,218.56,218.55,2.48]
["binance-futures","BNBUSDT",1655906171744,4.81,218.36,218.35,25.72]
["binance-futures","BNBUSDT",1655906219073,41.88,218.62,218.61,29.46]
["binance-futures","BNBUSDT",1655906250165,2.5,218.42,218.41,10.85]
["binance-futures","BNBUSDT",1655906265745,3.19,218.4,218.38,42.53]
["binance-futures","BNBUSDT",1655906309935,11.62,218.42,218.41,7.47]
["binance-futures","BNBUSDT",1655906342860,5.99,218.29,218.28,8.85]
["binance-futures","BNBUSDT",1655906358411,0.06,218.35,218.34,5.92]
["binance-futures","BNBUSDT",1655906397851,7.87,218.91,218.88,14.16]
["binance-futures","BNBUSDT",1655906431421,8.31,219.59,219.58,4.68]
["binance-futures","BNBUSDT",1655906457829,12.47,219.62,219.55,19.33]
["binance-futures","BNBUSDT",1655906485307,7.37,219.25,219.24,0.14]
["binance-futures","BNBUSDT",1655906521129,0.05,218.84,218.83,54.95]
["binance-futures","BNBUSDT",1655906549055,1.75,218.73,218.72,17.61]
["binance-futures","BNBUSDT",1655906611287,7.9,218.93,218.92,11.87]
["binance-futures","BNBUSDT",1655906616613,5.01,218.89,218.88,2.5]
["binance-futures","BNBUSDT",1655906644738,0.18,218.66,218.65,6.6]
["binance-futures","BNBUSDT",1655906701704,6.67,219.44,219.43,13.94]
["binance-futures","BNBUSDT",1655906721644,1.96,219.43,219.41,29.72]
["binance-futures","BNBUSDT",1655906771254,4.24,219.3,219.29,41.43]
["binance-futures","BNBUSDT",1655906793294,54.39,219.23,219.21,0.06]
["binance-futures","BNBUSDT",1655906814684,4.25,219.23,219.22,16.45]
["binance-futures","BNBUSDT",1655906866776,9.58,219.56,219.54,33.74]
["binance-futures","BNBUSDT",1655906883446,25.51,219.68,219.67,11.03]
["binance-futures","BNBUSDT",1655906908351,4.46,219.81,219.8,2.27]
["binance-futures","BNBUSDT",1655906959567,2.98,219.66,219.65,12.57]
["binance-futures","BNBUSDT",1655906975790,3.08,219.66,219.65,11.44]
["binance-futures","BNBUSDT",1655907039881,9.94,219.62,219.61,2.01]
["binance-futures","BNBUSDT",1655907055320,22.49,219.47,219.46,7.33]
["binance-futures","BNBUSDT",1655907102994,5.0,219.27,219.26,9.17]
["binance-futures","BNBUSDT",1655907133840,4.55,219.4,219.39,27.32]
["binance-futures","BNBUSDT",1655907166654,13.13,219.7,219.69,14.86]
["binance-futures","BNBUSDT",1655907202076,6.62,219.52,219.51,10.84]
["binance-futures","BNBUSDT",1655907236074,5.6,219.68,219.67,8.6]
["binance-futures","BNBUSDT",1655907266566,1.52,219.75,219.74,11.64]
["binance-futures","BNBUSDT",1655907301918,3.0,219.65,219.64,25.58]
["binance-futures","BNBUSDT",1655907355176,6.42,219.85,219.84,10.54]
["binance-futures","BNBUSDT",1655907373449,18.32,219.53,219.51,0.45]
["binance-futures","BNBUSDT",1655907403375,7.13,219.2,219.19,13.66]
["binance-futures","BNBUSDT",1655907458033,0.3,219.61,219.6,22.72]
["binance-futures","BNBUSDT",1655907476680,35.33,219.95,219.94,6.96]
["binance-futures","BNBUSDT",1655907538493,6.21,219.82,219.78,11.9]
["binance-futures","BNBUSDT",1655907556565,10.77,219.94,219.92,7.01]
["binance-futures","BNBUSDT",1655907607191,0.06,220.14,220.12,4.5]
["binance-futures","BNBUSDT",1655907626507,2.26,220.33,220.32,26.16]
["binance-futures","BNBUSDT",1655907648333,2.5,220.13,220.12,0.45]
["binance-futures","BNBUSDT",1655907697072,18.27,219.76,219.74,23.51]
["binance-futures","BNBUSDT",1655907718198,12.09,219.67,219.66,25.07]
["binance-futures","BNBUSDT",1655907749817,7.59,219.68,219.67,9.49]
["binance-futures","BNBUSDT",1655907804075,0.03,219.7,219.69,3.0]
["binance-futures","BNBUSDT",1655907822404,8.99,219.79,219.78,12.5]
["binance-futures","BNBUSDT",1655907890352,23.39,219.94,219.93,5.09]
["binance-futures","BNBUSDT",1655907914741,19.69,219.75,219.74,0.32]
["binance-futures","BNBUSDT",1655907939500,4.31,219.74,219.73,12.79]
["binance-futures","BNBUSDT",1655907994861,0.11,220.16,220.14,3.34]
["binance-futures","BNBUSDT",1655908015288,15.57,220.29,220.28,11.5]
["binance-futures","BNBUSDT",1655908040195,13.55,220.31,220.3,3.23]
["binance-futures","BNBUSDT",1655908068915,1.75,220.42,220.41,2.5]
["binance-futures","BNBUSDT",1655908110390,24.67,220.24,220.22,0.28]
["binance-futures","BNBUSDT",1655908137334,1.8,219.94,219.93,19.29]
["binance-futures","BNBUSDT",1655908203647,6.3,219.98,219.97,9.81]
["binance-futures","BNBUSDT",1655908241990,10.53,220.27,220.26,0.14]
["binance-futures","BNBUSDT",1655908270235,29.38,220.37,220.36,0.22]
["binance-futures","BNBUSDT",1655908298718,2.53,220.53,220.52,8.08]
["binance-futures","BNBUSDT",1655908334875,8.6,220.7,220.68,0.07]
["binance-futures","BNBUSDT",1655908344887,19.46,220.75,220.74,2.4]
["binance-futures","BNBUSDT",1655908395103,21.31,220.35,220.34,0.06]
["binance-futures","BNBUSDT",1655908429476,0.06,220.25,220.24,13.84]
["binance-futures","BNBUSDT",1655908474653,6.66,220.44,220.43,30.9]
["binance-futures","BNBUSDT",1655908492439,12.88,220.2,220.19,9.09]
["binance-futures","BNBUSDT",1655908522697,24.33,220.39,220.38,1.59]
["binance-futures","BNBUSDT",1655908570167,7.44,219.96,219.95,5.04]
["binance-futures","BNBUSDT",1655908586305,31.2,220.1,220.08,8.66]
["binance-futures","BNBUSDT",1655908614240,14.7,220.39,220.37,15.83]
["binance-futures","BNBUSDT",1655908669308,5.42,219.99,219.98,10.44]
["binance-futures","BNBUSDT",1655908686343,8.67,220.28,220.27,16.12]
["binance-futures","BNBUSDT",1655908744184,2.53,220.17,220.16,22.14]
["binance-futures","BNBUSDT",1655908763264,2.6,219.92,219.91,5.34]
["binance-futures","BNBUSDT",1655908790513,9.68,219.67,219.66,11.31]
["binance-futures","BNBUSDT",1655908833222,20.53,219.35,219.34,0.39]
["binance-futures","BNBUSDT",1655908856867,17.32,219.28,219.27,56.22]
["binance-futures","BNBUSDT",1655908887114,0.09,219.31,219.3,26.65]
["binance-futures","BNBUSDT",1655908932174,12.18,219.46,219.45,6.03]
["binance-futures","BNBUSDT",1655908959080,0.68,219.58,219.57,26.28]
["binance-futures","BNBUSDT",1655909027097,55.34,219.67,219.63,0.96]
["binance-futures","BNBUSDT",1655909034899,67.95,219.63,219.62,0.06]
["binance-futures","BNBUSDT",1655909078312,5.08,219.6,219.57,17.13]
["binance-futures","BNBUSDT",1655909131658,11.1,219.51,219.5,2.68]
["binance-futures","BNBUSDT",1655909169923,1.21,218.83,218.8,9.54]
["binance-futures","BNBUSDT",1655909178109,0.79,218.91,218.9,7.29]
["binance-futures","BNBUSDT",1655909227913,23.53,218.91,218.86,19.43]
["binance-futures","BNBUSDT",1655909261577,0.7,218.96,218.95,8.18]
["binance-futures","BNBUSDT",1655909308272,38.5,219.12,219.11,2.5]
["binance-futures","BNBUSDT",1655909328164,199.58,219.2,219.19,24.98]
["binance-futures","BNBUSDT",1655909360961,15.44,219.15,219.14,0.53]
["binance-futures","BNBUSDT",1655909415224,6.27,219.38,219.37,41.48]
["binance-futures","BNBUSDT",1655909433617,1.47,219.49,219.48,6.78]
["binance-futures","BNBUSDT",1655909461494,16.16,219.59,219.58,3.1]
["binance-futures","BNBUSDT",1655909510308,12.33,219.65,219.64,32.12]
["binance-futures","BNBUSDT",1655909541735,0.32,219.6,219.59,50.8]
["binance-futures","BNBUSDT",1655909595232,43.45,219.71,219.7,0.34]
["binance-futures","BNBUSDT",1655909617421,58.79,219.7,219.69,1.75]
["binance-futures","BNBUSDT",1655909648439,13.18,219.73,219.72,4.99]
["binance-futures","BNBUSDT",1655909697204,4.6,219.27,219.26,6.86]
["binance-futures","BNBUSDT",1655909718953,21.0,219.31,219.3,22.39]
["binance-futures","BNBUSDT",1655909750679,7.98,219.46,219.45,3.92]
["binance-futures","BNBUSDT",1655909795915,4.95,219.56,219.55,32.17]
["binance-futures","BNBUSDT",1655909834105,59.13,219.35,219.34,0.13]
["binance-futures","BNBUSDT",1655909852210,0.11,219.22,219.21,40.09]
["binance-futures","BNBUSDT",1655909899883,16.9,219.44,219.43,14.19]
["binance-futures","BNBUSDT",1655909950473,29.83,219.48,219.47,0.19]
["binance-futures","BNBUSDT",1655910008554,7.1,219.49,219.48,7.77]
["binance-futures","BNBUSDT",1655910048022,21.48,219.72,219.71,5.0]
["binance-futures","BNBUSDT",1655910056522,7.4,219.68,219.67,53.16]
["binance-futures","BNBUSDT",1655910105922,2.91,218.95,218.94,1.8]
["binance-futures","BNBUSDT",1655910140970,0.48,219.13,219.12,4.37]
["binance-futures","BNBUSDT",1655910152511,19.27,218.95,218.94,1.64]
["binance-futures","BNBUSDT",1655910204098,9.32,218.79,218.78,0.08]
["binance-futures","BNBUSDT",1655910237614,10.8,218.99,218.98,1.08]
["binance-futures","BNBUSDT",1655910290072,4.3,219.15,219.14,2.83]
["binance-futures","BNBUSDT",1655910320645,16.47,219.03,219.02,23.57]
["binance-futures","BNBUSDT",1655910343228,26.23,218.84,218.83,8.51]
["binance-futures","BNBUSDT",1655910393309,0.83,218.56,218.55,5.09]
["binance-futures","BNBUSDT",1655910422173,4.54,218.82,218.81,16.04]
["binance-futures","BNBUSDT",1655910437019,14.59,218.64,218.63,7.78]
["binance-futures","BNBUSDT",1655910503170,8.45,218.82,218.81,29.64]
["binance-futures","BNBUSDT",1655910523084,52.07,218.75,218.74,4.17]
["binance-futures","BNBUSDT",1655910571168,4.97,218.01,218.0,0.97]
["binance-futures","BNBUSDT",1655910598674,12.38,218.2,218.19,18.07]
["binance-futures","BNBUSDT",1655910612789,35.68,217.89,217.88,282.55]
["binance-futures","BNBUSDT",1655910657493,0.15,217.95,217.94,9.98]
["binance-futures","BNBUSDT",1655910698216,10.72,217.95,217.93,24.53]
["binance-futures","BNBUSDT",1655910720324,29.32,218.04,218.03,18.77]
["binance-futures","BNBUSDT",1655910784738,5.72,217.69,217.67,5.0]
["binance-futures","BNBUSDT",1655910800706,4.28,217.73,217.72,20.03]
["binance-futures","BNBUSDT",1655910850069,4.54,217.82,217.72,8.66]
["binance-futures","BNBUSDT",1655910886236,7.73,217.74,217.73,7.38]
["binance-futures","BNBUSDT",1655910902276,44.81,217.69,217.68,1.66]
["binance-futures","BNBUSDT",1655910947006,54.16,217.99,217.98,0.67]
["binance-futures","BNBUSDT",1655910980447,87.82,218.18,218.17,0.07]
["binance-futures","BNBUSDT",1655910997995,6.81,217.94,217.93,10.12]
["binance-futures","BNBUSDT",1655911049308,5.52,218.05,218.04,4.5]
["binance-futures","BNBUSDT",1655911101869,2.5,218.07,218.06,7.7]
["binance-futures","BNBUSDT",1655911125538,17.52,217.88,217.87,0.22]
["binance-futures","BNBUSDT",1655911169503,10.82,218.3,218.29,4.23]
["binance-futures","BNBUSDT",1655911220436,14.89,218.15,218.14,16.77]
["binance-futures","BNBUSDT",1655911260774,0.25,217.78,217.77,50.99]
["binance-futures","BNBUSDT",1655911331561,7.77,217.7,217.69,0.04]
["binance-futures","BNBUSDT",1655911342005,0.73,217.83,217.82,37.82]
["binance-futures","BNBUSDT",1655911380646,17.13,217.92,217.91,2.45]
["binance-futures","BNBUSDT",1655911464858,10.8,217.95,217.94,14.04]
["binance-futures","BNBUSDT",1655911481806,2.25,217.82,217.81,21.44]
["binance-futures","BNBUSDT",1655911570446,3.82,217.81,217.8,0.2]
["binance-futures","BNBUSDT",1655911593203,52.89,217.77,217.75,4.25]
["binance-futures","BNBUSDT",1655911621978,3.06,217.84,217.83,24.82]
["binance-futures","BNBUSDT",1655911679965,0.24,217.62,217.61,11.11]
["binance-futures","BNBUSDT",1655911696953,2.92,217.43,217.4,11.25]
["binance-futures","BNBUSDT",1655911724817,8.61,217.32,217.31,2.61]
["binance-futures","BNBUSDT",1655911774485,2.76,217.35,217.34,10.23]
["binance-futures","BNBUSDT",1655911791314,11.57,217.64,217.63,7.25]
["binance-futures","BNBUSDT",1655911860041,4.25,217.67,217.66,7.61]
["binance-futures","BNBUSDT",1655911879155,3.68,217.86,217.85,17.63]
["binance-futures","BNBUSDT",1655911936466,20.57,218.21,218.2,2.53]
["binance-futures","BNBUSDT",1655911978432,13.52,218.21,218.2,6.43]
["binance-futures","BNBUSDT",1655911996516,9.23,218.39,218.38,30.32]
["binance-futures","BNBUSDT",1655912043359,28.82,218.55,218.54,5.38]
["binance-futures","BNBUSDT",1655912089941,5.55,218.13,218.12,7.95]
["binance-futures","BNBUSDT",1655912119528,13.79,218.35,218.34,23.89]
["binance-futures","BNBUSDT",1655912161858,11.79,218.21,218.2,45.11]
["binance-futures","BNBUSDT",1655912211320,8.53,218.04,218.03,5.09]
["binance-futures","BNBUSDT",1655912256158,14.5,217.92,217.89,0.45]
["binance-futures","BNBUSDT",1655912295415,20.94,218.1,218.09,1.75]
["binance-futures","BNBUSDT",1655912352776,1.76,217.88,217.87,6.75]
["binance-futures","BNBUSDT",1655912395971,7.25,218.01,218.0,494.22]
["binance-futures","BNBUSDT",1655912476122,73.31,217.74,217.73,13.49]
["binance-futures","BNBUSDT",1655912498067,0.68,217.35,217.34,12.58]
["binance-futures","BNBUSDT",1655912555820,0.55,217.33,217.32,34.75]
["binance-futures","BNBUSDT",1655912578163,3.26,217.25,217.24,12.96]
["binance-futures","BNBUSDT",1655912600130,18.32,217.35,217.34,0.91]
["binance-futures","BNBUSDT",1655912653590,17.03,216.97,216.94,0.22]
["binance-futures","BNBUSDT",1655912669999,0.65,216.81,216.78,3.15]
["binance-futures","BNBUSDT",1655912698394,13.19,216.75,216.74,19.54]
["binance-futures","BNBUSDT",1655912747825,5.94,216.55,216.53,8.12]
["binance-futures","BNBUSDT",1655912762366,6.92,216.31,216.29,21.73]
["binance-futures","BNBUSDT",1655912794401,31.45,216.5,216.49,24.76]
["binance-futures","BNBUSDT",1655912846382,18.25,216.84,216.81,6.35]
["binance-futures","BNBUSDT",1655912889664,15.22,216.89,216.88,5.48]
["binance-futures","BNBUSDT",1655912921480,16.71,217.01,217.0,0.33]
["binance-futures","BNBUSDT",1655912949870,6.16,217.12,217.09,22.38]
["binance-futures","BNBUSDT",1655912984872,5.0,217.14,217.09,43.13]
["binance-futures","BNBUSDT",1655913024468,76.73,217.0,216.99,0.06]
["binance-futures","BNBUSDT",1655913059514,9.11,216.85,216.83,163.53]
["binance-futures","BNBUSDT",1655913089313,7.35,216.54,216.53,6.31]
["binance-futures","BNBUSDT",1655913126146,34.0,216.29,216.24,6.47]
["binance-futures","BNBUSDT",1655913154182,7.84,216.46,216.45,4.25]
["binance-futures","BNBUSDT",1655913180836,19.22,216.22,216.21,2.35]
["binance-futures","BNBUSDT",1655913232914,10.3,216.16,216.15,0.23]
["binance-futures","BNBUSDT",1655913249874,6.22,216.12,216.11,19.05]
["binance-futures","BNBUSDT",1655913277477,12.34,215.86,215.83,17.5]
["binance-futures","BNBUSDT",1655913329021,0.64,215.64,215.63,15.36]
["binance-futures","BNBUSDT",1655913346263,0.3,215.56,215.55,8.21]
["binance-futures","BNBUSDT",1655913401261,7.37,215.45,215.41,20.37]
["binance-futures","BNBUSDT",1655913423327,0.09,215.29,215.28,52.27]
["binance-futures","BNBUSDT",1655913473648,10.82,215.2,215.18,5.0]
["binance-futures","BNBUSDT",1655913491373,23.75,214.75,214.74,26.04]
["binance-futures","BNBUSDT",1655913518124,183.66,214.8,214.79,0.24]
["binance-futures","BNBUSDT",1655913562055,3.61,215.31,215.29,0.15]
["binance-futures","BNBUSDT",1655913579603,8.17,215.19,215.18,3.85]
["binance-futures","BNBUSDT",1655913605263,14.42,215.02,215.01,0.11]
["binance-futures","BNBUSDT",1655913666073,8.36,214.91,214.9,7.25]
["binance-futures","BNBUSDT",1655913668570,1.75,214.95,214.94,52.9]
["binance-futures","BNBUSDT",1655913731693,11.93,215.49,215.48,12.83]
["binance-futures","BNBUSDT",1655913751038,20.53,215.0,214.99,0.93]
["binance-futures","BNBUSDT",1655913778771,8.25,214.79,214.76,4.03]
["binance-futures","BNBUSDT",1655913807012,3.09,215.01,215.0,3.85]
["binance-futures","BNBUSDT",1655913845851,1.75,214.76,214.65,9.75]
["binance-futures","BNBUSDT",1655913875623,3.74,214.01,213.98,4.77]
["binance-futures","BNBUSDT",1655913935105,2.68,213.51,213.47,5.09]
["binance-futures","BNBUSDT",1655913938157,4.24,213.61,213.6,12.78]
["binance-futures","BNBUSDT",1655913998294,0.28,213.39,213.38,6.52]
["binance-futures","BNBUSDT",1655914025118,0.3,213.22,213.21,5.0]
["binance-futures","BNBUSDT",1655914058999,13.07,212.86,212.85,4.54]
["binance-futures","BNBUSDT",1655914069279,5.0,213.19,213.18,13.91]
["binance-futures","BNBUSDT",1655914118648,56.04,213.53,213.52,0.05]
["binance-futures","BNBUSDT",1655914151427,13.3,213.21,213.2,6.33]
["binance-futures","BNBUSDT",1655914164276,0.07,213.48,213.47,17.41]
["binance-futures","BNBUSDT",1655914217505,14.43,213.98,213.95,2.46]
["binance-futures","BNBUSDT",1655914247414,14.92,213.96,213.95,0.24]
["binance-futures","BNBUSDT",1655914296695,16.79,213.41,213.37,0.18]
["binance-futures","BNBUSDT",1655914312483,10.09,213.53,213.52,5.72]
["binance-futures","BNBUSDT",1655914335979,5.67,213.27,213.25,9.25]
["binance-futures","BNBUSDT",1655914387515,9.6,213.46,213.45,0.03]
["binance-futures","BNBUSDT",1655914404795,0.53,213.59,213.58,13.14]
["binance-futures","BNBUSDT",1655914460081,5.13,213.59,213.58,38.95]
["binance-futures","BNBUSDT",1655914482079,1.94,213.34,213.33,2.5]
["binance-futures","BNBUSDT",1655914510198,0.56,213.37,213.32,36.0]
["binance-futures","BNBUSDT",1655914555099,4.67,213.3,213.29,4.25]
["binance-futures","BNBUSDT",1655914576474,0.06,213.15,213.13,13.01]
["binance-futures","BNBUSDT",1655914604033,17.22,213.26,213.25,0.31]
["binance-futures","BNBUSDT",1655914643211,22.4,213.52,213.51,2.2]
["binance-futures","BNBUSDT",1655914668505,22.92,213.87,213.82,46.8]
["binance-futures","BNBUSDT",1655914696763,41.3,214.35,214.29,15.6]
["binance-futures","BNBUSDT",1655914735723,32.41,213.81,213.8,0.42]
["binance-futures","BNBUSDT",1655914775687,11.52,214.17,214.16,19.97]
["binance-futures","BNBUSDT",1655914825769,7.5,214.13,214.11,52.97]
["binance-futures","BNBUSDT",1655914827946,644.06,214.14,214.13,33.9]
["binance-futures","BNBUSDT",1655914870042,7.98,215.03,215.02,5.0]
["binance-futures","BNBUSDT",1655914922061,3.04,214.96,214.92,5.5]
["binance-futures","BNBUSDT",1655914953666,7.26,215.03,215.02,24.45]
["binance-futures","BNBUSDT",1655914965366,80.9,215.06,215.05,0.26]
["binance-futures","BNBUSDT",1655915012845,4.6,214.52,214.51,2.1]
["binance-futures","BNBUSDT",1655915042178,19.39,214.71,214.69,9.3]
["binance-futures","BNBUSDT",1655915089856,12.32,214.46,214.45,0.11]
["binance-futures","BNBUSDT",1655915103465,5.9,214.28,214.27,18.05]
["binance-futures","BNBUSDT",1655915129400,0.73,214.65,214.64,17.29]
["binance-futures","BNBUSDT",1655915182993,0.75,214.55,214.54,15.57]
["binance-futures","BNBUSDT",1655915211672,22.43,214.38,214.31,55.94]
["binance-futures","BNBUSDT",1655915224815,1.28,214.38,214.37,7.25]
["binance-futures","BNBUSDT",1655915280647,1.19,214.73,214.69,9.61]
["binance-futures","BNBUSDT",1655915307325,2.7,214.66,214.65,3.0]
["binance-futures","BNBUSDT",1655915351745,18.83,214.69,214.68,0.42]
["binance-futures","BNBUSDT",1655915374973,1.75,214.81,214.8,5.0]
["binance-futures","BNBUSDT",1655915404036,0.6,214.68,214.65,0.12]
["binance-futures","BNBUSDT",1655915447813,5.31,214.47,214.46,0.36]
["binance-futures","BNBUSDT",1655915484223,7.37,214.6,214.59,1.7]
["binance-futures","BNBUSDT",1655915502330,4.94,214.74,214.73,57.14]
["binance-futures","BNBUSDT",1655915544132,8.14,214.97,214.96,5.0]
["binance-futures","BNBUSDT",1655915584393,1.29,215.22,215.2,0.16]
["binance-futures","BNBUSDT",1655915601550,19.97,215.3,215.29,0.13]
["binance-futures","BNBUSDT",1655915640594,7.05,215.38,215.37,57.38]
["binance-futures","BNBUSDT",1655915683762,2.73,215.68,215.67,5.13]
["binance-futures","BNBUSDT",1655915730097,116.38,215.65,215.64,79.16]
["binance-futures","BNBUSDT",1655915764161,7.42,215.96,215.95,2.5]
["binance-futures","BNBUSDT",1655915775669,5.54,215.9,215.89,1.75]
["binance-futures","BNBUSDT",1655915828588,2.37,215.47,215.46,34.14]
["binance-futures","BNBUSDT",1655915864268,0.28,215.74,215.73,28.58]
["binance-futures","BNBUSDT",1655915884628,19.35,215.67,215.66,2.75]
["binance-futures","BNBUSDT",1655915956778,1.75,215.44,215.43,20.15]
["binance-futures","BNBUSDT",1655915974100,2.06,215.32,215.31,36.74]
["binance-futures","BNBUSDT",1655916034374,20.41,215.4,215.39,0.06]
["binance-futures","BNBUSDT",1655916071232,5.84,215.43,215.42,18.73]
["binance-futures","BNBUSDT",1655916086105,6.06,215.51,215.5,4.82]
["binance-futures","BNBUSDT",1655916150198,5.5,215.32,215.31,11.37]
["binance-futures","BNBUSDT",1655916182505,8.1,215.54,215.53,48.09]
["binance-futures","BNBUSDT",1655916237578,11.48,215.37,215.36,0.22]
["binance-futures","BNBUSDT",1655916275159,0.48,215.42,215.41,7.72]
["binance-futures","BNBUSDT",1655916296813,13.75,215.47,215.46,0.06]
["binance-futures","BNBUSDT",1655916345139,14.64,215.64,215.63,5.0]
["binance-futures","BNBUSDT",1655916383257,17.53,215.02,214.99,0.15]
["binance-futures","BNBUSDT",1655916398744,5.76,214.9,214.88,5.0]
["binance-futures","BNBUSDT",1655916442166,34.03,215.33,215.28,16.59]
["binance-futures","BNBUSDT",1655916490451,0.08,215.24,215.23,45.76]
["binance-futures","BNBUSDT",1655916508454,0.5,215.26,215.25,48.67]
["binance-futures","BNBUSDT",1655916593373,2.5,215.11,215.1,1.75]
["binance-futures","BNBUSDT",1655916614450,1.02,215.28,215.27,19.32]
["binance-futures","BNBUSDT",1655916670539,15.0,215.1,215.09,2.07]
["binance-futures","BNBUSDT",1655916712769,7.6,215.31,215.3,7.55]
["binance-futures","BNBUSDT",1655916733227,11.47,215.29,215.28,1.81]
["binance-futures","BNBUSDT",1655916788722,26.8,215.39,215.38,1.65]
["binance-futures","BNBUSDT",1655916848203,14.65,215.65,215.64,14.6]
["binance-futures","BNBUSDT",1655916869206,4.34,215.63,215.62,22.91]
["binance-futures","BNBUSDT",1655916917433,3.85,215.99,215.97,23.9]
["binance-futures","BNBUSDT",1655916959823,0.06,215.82,215.81,1.7]
["binance-futures","BNBUSDT",1655916975819,5.66,215.79,215.78,10.73]
["binance-futures","BNBUSDT",1655917018120,1.89,215.87,215.85,4.25]
["binance-futures","BNBUSDT",1655917064553,15.4,216.48,216.46,5.02]
["binance-futures","BNBUSDT",1655917094756,3.37,216.28,216.27,5.42]
["binance-futures","BNBUSDT",1655917152355,1.14,216.51,216.5,16.03]
["binance-futures","BNBUSDT",1655917164770,3.3,216.63,216.62,20.87]
["binance-futures","BNBUSDT",1655917194271,5.36,216.78,216.77,4.25]
["binance-futures","BNBUSDT",1655917243255,11.42,216.74,216.73,4.75]
["binance-futures","BNBUSDT",1655917270170,0.06,216.6,216.59,20.3]
["binance-futures","BNBUSDT",1655917325706,4.7,216.28,216.27,7.25]
["binance-futures","BNBUSDT",1655917342883,22.66,216.38,216.36,0.06]
["binance-futures","BNBUSDT",1655917371966,4.54,216.07,216.04,3.07]
["binance-futures","BNBUSDT",1655917424615,7.73,216.2,216.19,13.54]
["binance-futures","BNBUSDT",1655917440562,17.61,216.09,216.08,17.22]
["binance-futures","BNBUSDT",1655917476254,4.62,216.06,216.04,1.75]
["binance-futures","BNBUSDT",1655917537218,17.57,216.17,216.16,0.49]
["binance-futures","BNBUSDT",1655917590486,3.24,215.89,215.88,15.74]
["binance-futures","BNBUSDT",1655917629041,6.71,215.98,215.97,0.34]
["binance-futures","BNBUSDT",1655917646192,40.09,215.8,215.79,0.25]
["binance-futures","BNBUSDT",1655917696802,11.31,216.1,216.09,7.26]
["binance-futures","BNBUSDT",1655917749040,47.15,216.17,216.16,12.39]
["binance-futures","BNBUSDT",1655917782840,2.98,216.24,216.23,1.87]
["binance-futures","BNBUSDT",1655917815991,0.06,216.43,216.41,40.36]
["binance-futures","BNBUSDT",1655917862487,24.28,216.62,216.61,2.99]
["binance-futures","BNBUSDT",1655917897506,0.71,216.48,216.47,25.56]
["binance-futures","BNBUSDT",1655917924179,7.25,216.79,216.78,5.33]
["binance-futures","BNBUSDT",1655917965848,0.95,216.33,216.32,16.96]
["binance-futures","BNBUSDT",1655917997189,3.01,216.3,216.28,8.05]
["binance-futures","BNBUSDT",1655918064690,0.06,216.42,216.4,0.74]
["binance-futures","BNBUSDT",1655918092178,0.18,216.63,216.62,4.03]
["binance-futures","BNBUSDT",1655918113915,7.28,216.62,216.61,1.81]
["binance-futures","BNBUSDT",1655918182834,7.35,216.58,216.57,7.03]
["binance-futures","BNBUSDT",1655918215903,7.62,216.55,216.54,4.65]
["binance-futures","BNBUSDT",1655918283096,4.36,216.55,216.54,2.03]
["binance-futures","BNBUSDT",1655918306815,2.03,216.62,216.61,7.25]
["binance-futures","BNBUSDT",1655918341035,4.3,216.77,216.76,13.33]
["binance-futures","BNBUSDT",1655918393009,51.53,217.06,217.05,1.17]
["binance-futures","BNBUSDT",1655918407253,18.98,217.03,217.02,7.02]
["binance-futures","BNBUSDT",1655918443266,12.65,216.95,216.94,16.78]
["binance-futures","BNBUSDT",1655918499277,0.04,217.26,217.25,25.41]
["binance-futures","BNBUSDT",1655918510787,9.3,217.23,217.22,4.7]
["binance-futures","BNBUSDT",1655918543722,33.46,217.35,217.34,0.19]
["binance-futures","BNBUSDT",1655918618470,8.36,217.37,217.36,0.8]
["binance-futures","BNBUSDT",1655918658006,7.46,217.32,217.31,15.9]
["binance-futures","BNBUSDT",1655918701422,21.92,217.45,217.44,0.83]
["binance-futures","BNBUSDT",1655918745392,5.04,217.42,217.41,2.01]
["binance-futures","BNBUSDT",1655918784963,37.02,217.13,217.12,5.0]
["binance-futures","BNBUSDT",1655918832187,4.66,217.38,217.37,1.21]
["binance-futures","BNBUSDT",1655918872547,4.6,217.14,217.13,2.33]
["binance-futures","BNBUSDT",1655918899971,65.82,217.08,217.07,110.31]
["binance-futures","BNBUSDT",1655918968581,4.65,217.0,216.99,26.63]
["binance-futures","BNBUSDT",1655918992943,8.07,217.18,217.17,0.65]
["binance-futures","BNBUSDT",1655919031001,5.71,217.16,217.15,201.34]
["binance-futures","BNBUSDT",1655919113165,0.16,217.28,217.27,9.56]
["binance-futures","BNBUSDT",1655919138035,21.86,217.39,217.38,5.61]
["binance-futures","BNBUSDT",1655919212108,0.69,217.33,217.32,31.82]
["binance-futures","BNBUSDT",1655919250851,2.16,217.44,217.43,17.83]
["binance-futures","BNBUSDT",1655919275861,1.61,217.44,217.43,7.38]
["binance-futures","BNBUSDT",1655919351989,0.06,217.27,217.26,76.69]
["binance-futures","BNBUSDT",1655919389040,17.57,217.2,217.19,10.45]
["binance-futures","BNBUSDT",1655919463911,39.48,217.27,217.26,0.85]
["binance-futures","BNBUSDT",1655919486593,0.68,217.1,217.09,7.99]
["binance-futures","BNBUSDT",1655919527015,0.19,217.34,217.32,44.86]
["binance-futures","BNBUSDT",1655919562282,3.71,217.43,217.42,12.26]
["binance-futures","BNBUSDT",1655919610015,10.25,217.06,217.05,9.11]
["binance-futures","BNBUSDT",1655919646244,27.83,216.44,216.43,28.65]
["binance-futures","BNBUSDT",1655919708868,7.1,216.26,216.25,5.19]
["binance-futures","BNBUSDT",1655919743626,43.08,216.64,216.63,0.54]
["binance-futures","BNBUSDT",1655919787217,12.48,216.48,216.47,22.36]
["binance-futures","BNBUSDT",1655919805729,2.88,216.29,216.28,7.11]
["binance-futures","BNBUSDT",1655919840675,0.15,216.25,216.24,62.74]
["binance-futures","BNBUSDT",1655919874568,58.18,216.38,216.37,2.62]
["binance-futures","BNBUSDT",1655919919925,51.53,216.45,216.44,31.78]
["binance-futures","BNBUSDT",1655919963305,38.44,216.73,216.71,0.04]
["binance-futures","BNBUSDT",1655920030187,18.46,216.98,216.97,0.43]
["binance-futures","BNBUSDT",1655920073455,2.94,217.12,217.11,7.69]
["binance-futures","BNBUSDT",1655920085804,25.8,217.19,217.18,0.56]
["binance-futures","BNBUSDT",1655920140422,18.39,217.6,217.51,8.35]
["binance-futures","BNBUSDT",1655920173172,24.77,217.82,217.81,2.37]
["binance-futures","BNBUSDT",1655920187539,3.24,217.97,217.96,4.6]
["binance-futures","BNBUSDT",1655920247652,36.25,217.8,217.79,34.63]
["binance-futures","BNBUSDT",1655920286342,7.63,217.61,217.6,23.49]
["binance-futures","BNBUSDT",1655920306470,3.3,217.56,217.53,15.97]
["binance-futures","BNBUSDT",1655920371425,7.43,217.67,217.66,2.1]
["binance-futures","BNBUSDT",1655920402027,55.72,217.26,217.24,3.23]
["binance-futures","BNBUSDT",1655920464158,3.5,217.17,217.16,7.35]
["binance-futures","BNBUSDT",1655920487954,0.28,217.2,217.18,13.6]
["binance-futures","BNBUSDT",1655920519762,25.08,217.27,217.26,17.39]
["binance-futures","BNBUSDT",1655920600498,1.26,217.11,217.1,14.03]
["binance-futures","BNBUSDT",1655920624469,0.06,217.03,217.02,14.71]
["binance-futures","BNBUSDT",1655920692302,0.45,217.37,217.36,35.33]
["binance-futures","BNBUSDT",1655920722229,49.54,217.23,217.22,7.25]
["binance-futures","BNBUSDT",1655920766470,15.2,217.32,217.31,2.61]
["binance-futures","BNBUSDT",1655920820519,1.37,217.28,217.27,30.04]
["binance-futures","BNBUSDT",1655920853154,10.67,217.23,217.22,4.6]
["binance-futures","BNBUSDT",1655920892149,6.19,217.38,217.37,9.96]
["binance-futures","BNBUSDT",1655920944500,6.43,217.28,217.27,0.17]
["binance-futures","BNBUSDT",1655921002381,7.43,217.08,217.07,7.1]
["binance-futures","BNBUSDT",1655921029674,2.67,217.13,217.12,11.83]
["binance-futures","BNBUSDT",1655921082956,5.0,217.24,217.23,7.84]
["binance-futures","BNBUSDT",1655921137173,1.41,217.04,217.03,5.46]
["binance-futures","BNBUSDT",1655921198069,7.51,217.83,217.82,5.54]
["binance-futures","BNBUSDT",1655921234570,3.55,217.88,217.87,15.29]
["binance-futures","BNBUSDT",1655921249575,3.7,217.82,217.81,14.02]
["binance-futures","BNBUSDT",1655921314602,15.38,217.91,217.9,0.22]
["binance-futures","BNBUSDT",1655921347139,12.0,217.96,217.95,0.04]
["binance-futures","BNBUSDT",1655921368407,0.06,217.97,217.96,4.6]
["binance-futures","BNBUSDT",1655921435302,7.09,217.94,217.9,12.6]
["binance-futures","BNBUSDT",1655921472815,23.8,217.78,217.77,5.0]
["binance-futures","BNBUSDT",1655921540303,0.22,217.77,217.76,80.36]
["binance-futures","BNBUSDT",1655921579269,1.28,217.77,217.76,19.21]
["binance-futures","BNBUSDT",1655921596564,0.18,217.76,217.75,15.64]
["binance-futures","BNBUSDT",1655921669735,45.08,217.8,217.79,10.17]
["binance-futures","BNBUSDT",1655921706138,3.67,217.74,217.73,14.51]
["binance-futures","BNBUSDT",1655921755274,0.25,217.87,217.86,11.77]
["binance-futures","BNBUSDT",1655921780008,76.03,217.69,217.64,16.4]
["binance-futures","BNBUSDT",1655921817064,4.32,217.75,217.74,5.64]
["binance-futures","BNBUSDT",1655921878225,78.83,217.74,217.73,0.38]
["binance-futures","BNBUSDT",1655921927562,15.99,217.7,217.69,5.46]
["binance-futures","BNBUSDT",1655921953727,19.18,217.82,217.81,1.33]
["binance-futures","BNBUSDT",1655921998381,16.71,217.95,217.94,4.19]
["binance-futures","BNBUSDT",1655922047358,11.3,217.8,217.79,12.62]
["binance-futures","BNBUSDT",1655922074506,35.8,217.75,217.74,0.69]
["binance-futures","BNBUSDT",1655922119443,20.42,217.45,217.44,2.82]
["binance-futures","BNBUSDT",1655922170139,7.96,217.74,217.73,8.88]
["binance-futures","BNBUSDT",1655922190602,1.51,217.85,217.84,54.24]
["binance-futures","BNBUSDT",1655922293463,9.85,217.75,217.74,0.06]
["binance-futures","BNBUSDT",1655922315164,2.39,217.69,217.68,5.0]
["binance-futures","BNBUSDT",1655922394225,1.01,217.6,217.58,13.11]
["binance-futures","BNBUSDT",1655922437782,5.29,217.58,217.57,0.04]
["binance-futures","BNBUSDT",1655922462033,11.33,217.66,217.65,5.31]
["binance-futures","BNBUSDT",1655922507032,0.14,217.55,217.52,5.65]
["binance-futures","BNBUSDT",1655922566301,5.1,217.1,217.09,7.1]
["binance-futures","BNBUSDT",1655922587182,1.77,217.05,217.04,22.38]
["binance-futures","BNBUSDT",1655922658444,0.44,217.24,217.23,10.07]
["binance-futures","BNBUSDT",1655922676219,5.53,217.23,217.22,8.39]
["binance-futures","BNBUSDT",1655922756067,0.04,217.15,217.11,13.08]
["binance-futures","BNBUSDT",1655922796138,0.06,217.22,217.21,92.18]
["binance-futures","BNBUSDT",1655922815397,2.05,217.27,217.26,11.49]
["binance-futures","BNBUSDT",1655922863505,0.26,217.39,217.38,0.06]
["binance-futures","BNBUSDT",1655922936069,2.35,217.45,217.44,15.06]
["binance-futures","BNBUSDT",1655923000408,11.72,217.45,217.44,2.58]
["binance-futures","BNBUSDT",1655923051052,2.1,217.67,217.66,39.59]
["binance-futures","BNBUSDT",1655923076116,2.9,217.48,217.46,23.32]
["binance-futures","BNBUSDT",1655923141888,4.6,217.45,217.44,13.75]
["binance-futures","BNBUSDT",1655923200276,6.51,217.49,217.47,22.55]
["binance-futures","BNBUSDT",1655923225006,15.82,217.55,217.54,97.96]
["binance-futures","BNBUSDT",1655923269153,7.32,217.72,217.71,0.67]
["binance-futures","BNBUSDT",1655923320883,4.6,217.3,217.29,20.96]
["binance-futures","BNBUSDT",1655923381945,0.29,217.31,217.3,2.19]
["binance-futures","BNBUSDT",1655923440319,37.57,217.6,217.59,0.66]
["binance-futures","BNBUSDT",1655923463885,7.43,217.75,217.74,5.87]
["binance-futures","BNBUSDT",1655923524384,2.97,217.77,217.76,35.72]
["binance-futures","BNBUSDT",1655923588697,4.82,217.71,217.7,10.04]
["binance-futures","BNBUSDT",1655923611567,0.16,217.79,217.78,22.19]
["binance-futures","BNBUSDT",1655923661247,0.25,217.49,217.48,9.05]
["binance-futures","BNBUSDT",1655923714543,0.49,217.34,217.33,1.41]
["binance-futures","BNBUSDT",1655923738291,14.82,217.25,217.24,5.35]
["binance-futures","BNBUSDT",1655923788560,7.85,217.53,217.52,0.26]
["binance-futures","BNBUSDT",1655923848835,0.7,217.23,217.22,15.77]
["binance-futures","BNBUSDT",1655923881769,0.34,217.01,217.0,39.08]
["binance-futures","BNBUSDT",1655923948386,2.49,217.14,217.13,9.38]
["binance-futures","BNBUSDT",1655923969004,3.83,217.05,217.04,22.56]
["binance-futures","BNBUSDT",1655924008770,2.56,216.77,216.76,8.86]
["binance-futures","BNBUSDT",1655924076829,5.0,216.98,216.97,42.39]
["binance-futures","BNBUSDT",1655924118670,1.94,216.92,216.91,76.91]
["binance-futures","BNBUSDT",1655924145006,21.54,216.96,216.95,10.37]
["binance-futures","BNBUSDT",1655924216054,18.36,216.94,216.93,3.59]
["binance-futures","BNBUSDT",1655924267564,35.88,216.95,216.94,3.19]
["binance-futures","BNBUSDT",1655924346051,15.52,216.94,216.93,4.92]
["binance-futures","BNBUSDT",1655924365803,8.26,216.89,216.88,3.79]
["binance-futures","BNBUSDT",1655924411371,8.26,216.89,216.88,0.18]
["binance-futures","BNBUSDT",1655924473343,0.98,216.92,216.91,18.39]
["binance-futures","BNBUSDT",1655924527583,57.35,216.96,216.95,0.11]
["binance-futures","BNBUSDT",1655924531118,0.14,216.98,216.97,42.2]
["binance-futures","BNBUSDT",1655924598743,2.5,216.87,216.86,18.24]
["binance-futures","BNBUSDT",1655924644078,45.96,217.41,217.4,2.63]
["binance-futures","BNBUSDT",1655924686908,7.79,217.49,217.48,28.06]
["binance-futures","BNBUSDT",1655924708307,8.29,217.52,217.51,7.11]
["binance-futures","BNBUSDT",1655924762666,0.35,217.53,217.52,7.17]
["binance-futures","BNBUSDT",1655924817619,7.6,217.09,217.08,2.1]
["binance-futures","BNBUSDT",1655924855130,0.4,217.09,217.08,18.23]
["binance-futures","BNBUSDT",1655924883658,12.89,216.9,216.89,11.06]
["binance-futures","BNBUSDT",1655924936097,6.44,216.56,216.54,19.37]
["binance-futures","BNBUSDT",1655924965839,0.64,216.22,216.21,18.73]
["binance-futures","BNBUSDT",1655924987179,13.38,216.35,216.34,9.88]
["binance-futures","BNBUSDT",1655925053192,0.59,216.67,216.66,2.63]
["binance-futures","BNBUSDT",1655925072403,0.41,216.88,216.87,48.25]
["binance-futures","BNBUSDT",1655925133666,7.8,217.2,217.19,0.06]
["binance-futures","BNBUSDT",1655925165276,0.2,217.01,217.0,15.36]
["binance-futures","BNBUSDT",1655925188727,0.06,217.09,217.08,13.5]
["binance-futures","BNBUSDT",1655925272738,4.6,217.31,217.3,14.98]
["binance-futures","BNBUSDT",1655925311506,13.0,217.07,217.06,9.79]
["binance-futures","BNBUSDT",1655925383024,5.02,217.23,217.22,141.63]
["binance-futures","BNBUSDT",1655925404661,1.11,217.03,217.02,42.49]
["binance-futures","BNBUSDT",1655925455176,3.02,217.32,217.31,27.89]
["binance-futures","BNBUSDT",1655925534112,33.84,217.1,217.09,3.34]
["binance-futures","BNBUSDT",1655925546425,12.89,216.84,216.83,7.35]
["binance-futures","BNBUSDT",1655925590318,4.83,216.83,216.82,0.58]
["binance-futures","BNBUSDT",1655925682576,17.48,216.88,216.87,3.08]
["binance-futures","BNBUSDT",1655925728978,23.38,216.9,216.89,1.72]
["binance-futures","BNBUSDT",1655925784008,5.27,216.86,216.85,7.4]
["binance-futures","BNBUSDT",1655925837583,17.4,216.9,216.89,1.56]
["binance-futures","BNBUSDT",1655925885506,1.8,216.94,216.93,15.31]
["binance-futures","BNBUSDT",1655925949304,1.56,216.82,216.81,46.68]
["binance-futures","BNBUSDT",1655925990694,7.59,216.75,216.74,14.23]
["binance-futures","BNBUSDT",1655926021515,2.52,216.63,216.62,8.23]
["binance-futures","BNBUSDT",1655926046204,14.5,216.73,216.7,0.06]
["binance-futures","BNBUSDT",1655926110510,11.92,216.48,216.47,11.73]
["binance-futures","BNBUSDT",1655926135735,4.78,216.32,216.31,8.1]
["binance-futures","BNBUSDT",1655926201055,0.47,216.32,216.31,2.1]
["binance-futures","BNBUSDT",1655926219602,2.72,216.49,216.48,12.6]
["binance-futures","BNBUSDT",1655926290494,8.72,216.66,216.65,2.25]
["binance-futures","BNBUSDT",1655926324358,1.26,216.65,216.64,118.84]
["binance-futures","BNBUSDT",1655926347722,8.09,216.54,216.53,7.58]
["binance-futures","BNBUSDT",1655926415089,14.06,216.23,216.22,0.11]
["binance-futures","BNBUSDT",1655926456459,0.08,216.18,216.15,12.1]
["binance-futures","BNBUSDT",1655926482305,0.06,216.07,216.06,51.09]
["binance-futures","BNBUSDT",1655926539854,2.36,215.9,215.89,11.41]
["binance-futures","BNBUSDT",1655926579309,8.07,216.02,216.01,106.74]
["binance-futures","BNBUSDT",1655926617109,28.2,215.84,215.83,0.21]
["binance-futures","BNBUSDT",1655926657386,3.61,215.41,215.4,19.25]
["binance-futures","BNBUSDT",1655926692465,0.48,215.35,215.34,22.34]
["binance-futures","BNBUSDT",1655926723583,12.95,215.23,215.22,1.94]
["binance-futures","BNBUSDT",1655926757835,2.1,215.34,215.33,7.6]
["binance-futures","BNBUSDT",1655926799128,56.74,215.06,215.03,3.13]
["binance-futures","BNBUSDT",1655926866821,0.06,215.22,215.19,14.91]
["binance-futures","BNBUSDT",1655926902372,8.54,215.09,215.08,16.4]
["binance-futures","BNBUSDT",1655926922615,0.06,215.14,215.13,18.9]
["binance-futures","BNBUSDT",1655926961956,0.06,215.45,215.44,44.1]
["binance-futures","BNBUSDT",1655926998719,8.48,215.31,215.3,3.0]
["binance-futures","BNBUSDT",1655927032265,4.82,215.42,215.41,9.08]
["binance-futures","BNBUSDT",1655927066062,4.35,215.14,215.13,6.89]
["binance-futures","BNBUSDT",1655927107105,4.39,215.17,215.16,2.25]
["binance-futures","BNBUSDT",1655927182200,5.35,214.91,214.9,2.59]
["binance-futures","BNBUSDT",1655927218310,21.01,214.97,214.96,0.89]
["binance-futures","BNBUSDT",1655927237600,1.8,214.8,214.79,4.39]
["binance-futures","BNBUSDT",1655927302851,6.06,214.99,214.98,1.89]
["binance-futures","BNBUSDT",1655927339825,7.25,214.68,214.67,5.81]
["binance-futures","BNBUSDT",1655927357165,5.21,214.55,214.54,6.75]
["binance-futures","BNBUSDT",1655927412132,29.28,214.95,214.94,2.78]
["binance-futures","BNBUSDT",1655927437735,4.62,214.96,214.95,0.34]
["binance-futures","BNBUSDT",1655927509185,8.07,214.82,214.81,6.98]
["binance-futures","BNBUSDT",1655927530155,9.67,214.92,214.91,4.33]
["binance-futures","BNBUSDT",1655927560059,7.79,214.87,214.86,5.25]
["binance-futures","BNBUSDT",1655927618729,0.19,215.58,215.57,22.84]
["binance-futures","BNBUSDT",1655927635796,34.72,215.6,215.59,5.77]
["binance-futures","BNBUSDT",1655927686031,6.71,215.63,215.62,10.51]
["binance-futures","BNBUSDT",1655927713468,0.24,215.72,215.71,25.64]
["binance-futures","BNBUSDT",1655927744289,2.5,216.31,216.3,2.94]
["binance-futures","BNBUSDT",1655927782657,1.09,216.19,216.18,7.24]
["binance-futures","BNBUSDT",1655927814020,31.91,216.5,216.44,3.85]
["binance-futures","BNBUSDT",1655927842735,2.1,216.4,216.39,12.96]
["binance-futures","BNBUSDT",1655927883478,0.06,216.34,216.31,31.18]
["binance-futures","BNBUSDT",1655927942690,14.45,216.39,216.38,0.19]
["binance-futures","BNBUSDT",1655927962345,4.56,216.28,216.27,29.89]
["binance-futures","BNBUSDT",1655928004149,11.45,216.09,216.08,2.1]
["binance-futures","BNBUSDT",1655928049062,5.9,216.18,216.16,2.1]
["binance-futures","BNBUSDT",1655928067092,0.15,216.13,216.09,5.26]
["binance-futures","BNBUSDT",1655928138989,26.32,215.56,215.55,5.23]
["binance-futures","BNBUSDT",1655928152723,0.19,215.32,215.31,4.6]
["binance-futures","BNBUSDT",1655928201018,0.97,215.24,215.23,22.54]
["binance-futures","BNBUSDT",1655928226111,0.44,215.35,215.34,7.4]
["binance-futures","BNBUSDT",1655928244475,0.47,215.31,215.3,38.72]
["binance-futures","BNBUSDT",1655928298508,7.45,215.46,215.45,9.0]
["binance-futures","BNBUSDT",1655928327770,7.37,215.81,215.8,1.75]
["binance-futures","BNBUSDT",1655928352399,2.2,216.05,215.99,6.9]
["binance-futures","BNBUSDT",1655928408712,13.36,216.04,216.03,17.16]
["binance-futures","BNBUSDT",1655928437489,13.56,215.86,215.85,0.03]
["binance-futures","BNBUSDT",1655928512706,4.42,215.68,215.67,1.75]
["binance-futures","BNBUSDT",1655928556862,0.08,215.83,215.82,21.8]
["binance-futures","BNBUSDT",1655928569282,4.9,215.91,215.9,9.95]
["binance-futures","BNBUSDT",1655928654193,7.55,215.85,215.84,3.9]
["binance-futures","BNBUSDT",1655928691840,0.22,216.13,216.12,65.63]
["binance-futures","BNBUSDT",1655928742996,3.58,216.23,216.22,33.45]
["binance-futures","BNBUSDT",1655928783142,2.37,216.55,216.52,16.1]
["binance-futures","BNBUSDT",1655928799190,3.99,216.76,216.72,1.16]
["binance-futures","BNBUSDT",1655928838325,13.82,216.63,216.62,6.32]
["binance-futures","BNBUSDT",1655928887254,7.69,216.6,216.59,4.46]
["binance-futures","BNBUSDT",1655928907739,2.64,216.47,216.46,5.0]
["binance-futures","BNBUSDT",1655928948456,35.12,216.58,216.57,1.78]
["binance-futures","BNBUSDT",1655929005533,14.55,216.42,216.41,72.26]
["binance-futures","BNBUSDT",1655929027076,35.68,216.4,216.39,17.67]
["binance-futures","BNBUSDT",1655929068952,16.52,216.34,216.33,6.86]
["binance-futures","BNBUSDT",1655929146488,5.45,216.4,216.39,7.43]
["binance-futures","BNBUSDT",1655929239058,38.14,216.4,216.39,0.49]
["binance-futures","BNBUSDT",1655929290251,0.54,216.4,216.39,15.73]
["binance-futures","BNBUSDT",1655929316236,27.93,216.56,216.55,4.38]
["binance-futures","BNBUSDT",1655929358623,0.15,216.67,216.66,29.34]
["binance-futures","BNBUSDT",1655929424697,0.65,216.43,216.42,14.16]
["binance-futures","BNBUSDT",1655929446988,2.63,216.49,216.45,1.45]
["binance-futures","BNBUSDT",1655929489346,24.06,216.73,216.69,7.39]
["binance-futures","BNBUSDT",1655929568348,0.58,216.57,216.56,8.59]
["binance-futures","BNBUSDT",1655929599067,36.79,216.56,216.55,54.68]
["binance-futures","BNBUSDT",1655929691046,0.72,216.37,216.36,51.77]
["binance-futures","BNBUSDT",1655929706244,0.06,216.44,216.43,73.71]
["binance-futures","BNBUSDT",1655929760132,4.43,216.44,216.43,0.86]
["binance-futures","BNBUSDT",1655929828110,1.75,215.96,215.95,7.58]
["binance-futures","BNBUSDT",1655929873380,12.43,215.57,215.56,12.41]
["binance-futures","BNBUSDT",1655929877243,7.25,215.49,215.48,2.69]
["binance-futures","BNBUSDT",1655929926286,17.8,214.96,214.95,0.08]
["binance-futures","BNBUSDT",1655929961907,11.65,214.93,214.92,23.78]
["binance-futures","BNBUSDT",1655930001450,30.59,215.0,214.99,1.61]
["binance-futures","BNBUSDT",1655930023541,13.84,214.9,214.89,4.74]
["binance-futures","BNBUSDT",1655930068406,3.19,214.75,214.74,6.23]
["binance-futures","BNBUSDT",1655930113378,61.11,214.45,214.44,25.56]
["binance-futures","BNBUSDT",1655930128696,28.86,214.56,214.55,0.19]
["binance-futures","BNBUSDT",1655930163473,49.1,213.92,213.87,0.23]
["binance-futures","BNBUSDT",1655930211082,60.78,213.43,213.42,0.03]
["binance-futures","BNBUSDT",1655930248054,55.25,213.86,213.85,2.35]
["binance-futures","BNBUSDT",1655930288813,5.0,213.87,213.86,0.45]
["binance-futures","BNBUSDT",1655930305857,8.78,213.71,213.7,0.8]
["binance-futures","BNBUSDT",1655930341926,1.07,213.52,213.51,15.04]
["binance-futures","BNBUSDT",1655930387619,40.5,213.51,213.47,36.19]
["binance-futures","BNBUSDT",1655930407149,6.18,213.53,213.52,37.19]
["binance-futures","BNBUSDT",1655930442601,5.7,213.52,213.51,17.92]
["binance-futures","BNBUSDT",1655930488211,5.34,213.22,213.21,3.32]
["binance-futures","BNBUSDT",1655930519695,14.8,213.13,213.12,6.17]
["binance-futures","BNBUSDT",1655930537538,14.09,213.46,213.45,4.8]
["binance-futures","BNBUSDT",1655930588618,10.75,213.64,213.61,2.4]
["binance-futures","BNBUSDT",1655930620699,0.45,213.43,213.42,9.49]
["binance-futures","BNBUSDT",1655930684143,1.29,213.51,213.5,8.26]
["binance-futures","BNBUSDT",1655930702908,1.75,213.4,213.39,5.5]
["binance-futures","BNBUSDT",1655930732959,27.98,213.13,213.11,0.06]
["binance-futures","BNBUSDT",1655930781347,50.15,213.03,213.02,3.93]
["binance-futures","BNBUSDT",1655930811755,32.94,213.23,213.22,4.68]
["binance-futures","BNBUSDT",1655930862503,13.74,213.48,213.47,0.36]
["binance-futures","BNBUSDT",1655930876544,4.51,213.56,213.55,4.78]
["binance-futures","BNBUSDT",1655930912261,2.15,213.77,213.73,4.64]
["binance-futures","BNBUSDT",1655930960580,7.25,214.63,214.62,5.29]
["binance-futures","BNBUSDT",1655930968728,1.75,214.41,214.4,30.79]
["binance-futures","BNBUSDT",1655931008415,6.0,214.29,214.28,0.25]
["binance-futures","BNBUSDT",1655931057249,0.22,214.56,214.55,4.98]
["binance-futures","BNBUSDT",1655931102371,66.46,214.69,214.68,0.08]
["binance-futures","BNBUSDT",1655931110502,2.0,214.84,214.83,0.25]
["binance-futures","BNBUSDT",1655931164444,15.75,214.79,214.78,1.15]
["binance-futures","BNBUSDT",1655931209021,0.98,214.59,214.58,38.92]
["binance-futures","BNBUSDT",1655931263426,26.64,214.67,214.66,0.06]
["binance-futures","BNBUSDT",1655931302204,22.34,214.45,214.44,0.06]
["binance-futures","BNBUSDT",1655931332579,16.66,214.55,214.54,4.55]
["binance-futures","BNBUSDT",1655931386004,1.17,214.83,214.77,5.97]
["binance-futures","BNBUSDT",1655931422064,20.67,214.5,214.49,4.81]
["binance-futures","BNBUSDT",1655931452633,10.8,214.56,214.55,2.83]
["binance-futures","BNBUSDT",1655931515893,0.23,214.38,214.37,51.21]
["binance-futures","BNBUSDT",1655931534902,25.41,214.22,214.21,1.75]
["binance-futures","BNBUSDT",1655931588812,0.45,214.06,214.04,3.85]
["binance-futures","BNBUSDT",1655931611526,3.31,214.14,214.12,11.95]
["binance-futures","BNBUSDT",1655931628463,7.78,214.17,214.16,19.68]
["binance-futures","BNBUSDT",1655931687976,1.85,214.37,214.35,8.86]
["binance-futures","BNBUSDT",1655931719757,2.5,214.27,214.26,4.5]
["binance-futures","BNBUSDT",1655931742258,16.75,214.09,214.08,4.4]
["binance-futures","BNBUSDT",1655931799228,9.34,214.01,214.0,4.88]
["binance-futures","BNBUSDT",1655931842349,3.49,214.36,214.35,69.05]
["binance-futures","BNBUSDT",1655931904909,5.95,214.73,214.72,0.4]
["binance-futures","BNBUSDT",1655931915906,1.08,214.75,214.74,8.23]
["binance-futures","BNBUSDT",1655931971154,2.49,214.89,214.87,22.19]
["binance-futures","BNBUSDT",1655932039539,1.13,214.7,214.69,11.98]
["binance-futures","BNBUSDT",1655932099759,2.5,214.31,214.3,71.47]
["binance-futures","BNBUSDT",1655932106135,7.79,214.29,214.28,2.32]
["binance-futures","BNBUSDT",1655932203786,2.98,214.34,214.33,1.17]
["binance-futures","BNBUSDT",1655932246078,1.62,214.2,214.19,22.32]
["binance-futures","BNBUSDT",1655932305493,37.34,214.07,214.06,0.97]
["binance-futures","BNBUSDT",1655932347142,15.97,213.97,213.96,0.23]
["binance-futures","BNBUSDT",1655932390180,6.12,213.88,213.87,11.89]
["binance-futures","BNBUSDT",1655932422196,18.55,214.28,214.27,0.16]
["binance-futures","BNBUSDT",1655932506658,12.63,214.32,214.29,1.12]
["binance-futures","BNBUSDT",1655932541565,0.56,214.21,214.2,10.87]
["binance-futures","BNBUSDT",1655932659306,4.49,214.12,214.11,0.03]
["binance-futures","BNBUSDT",1655932690299,7.23,214.06,214.05,19.94]
["binance-futures","BNBUSDT",1655932725638,1.65,214.07,214.06,15.52]
["binance-futures","BNBUSDT",1655932809251,0.64,214.62,214.61,19.17]
["binance-futures","BNBUSDT",1655932830331,2.92,214.76,214.75,17.15]
["binance-futures","BNBUSDT",1655932891960,3.57,215.13,215.12,8.52]
["binance-futures","BNBUSDT",1655932939840,8.82,215.25,215.24,43.71]
["binance-futures","BNBUSDT",1655932968612,4.65,214.8,214.78,17.21]
["binance-futures","BNBUSDT",1655933033147,1.87,214.42,214.41,1.32]
["binance-futures","BNBUSDT",1655933089951,5.83,214.46,214.37,7.18]
["binance-futures","BNBUSDT",1655933117444,0.22,214.17,214.16,13.9]
["binance-futures","BNBUSDT",1655933186538,0.35,214.04,214.02,10.91]
["binance-futures","BNBUSDT",1655933251024,2.11,213.97,213.96,4.86]
["binance-futures","BNBUSDT",1655933326277,7.08,214.2,214.19,4.92]
["binance-futures","BNBUSDT",1655933391946,8.76,214.45,214.44,3.23]
["binance-futures","BNBUSDT",1655933482466,4.6,214.57,214.56,31.32]
["binance-futures","BNBUSDT",1655933547845,5.64,214.34,214.33,0.43]
["binance-futures","BNBUSDT",1655933670742,9.0,214.44,214.43,11.62]
["binance-futures","BNBUSDT",1655933702098,13.28,214.5,214.49,13.86]
["binance-futures","BNBUSDT",1655933813251,0.03,214.45,214.44,23.4]
["binance-futures","BNBUSDT",1655933856440,5.33,214.55,214.54,5.52]
["binance-futures","BNBUSDT",1655933906449,5.56,214.58,214.57,19.76]
["binance-futures","BNBUSDT",1655933963707,1.16,214.11,214.1,7.28]
["binance-futures","BNBUSDT",1655934013728,11.61,213.9,213.89,34.28]
["binance-futures","BNBUSDT",1655934057073,9.15,213.93,213.92,2.05]
["binance-futures","BNBUSDT",1655934148708,5.0,213.44,213.43,7.06]
["binance-futures","BNBUSDT",1655934179533,9.06,213.48,213.43,12.39]
["binance-futures","BNBUSDT",1655934280289,1.99,213.74,213.73,30.91]
["binance-futures","BNBUSDT",1655934322563,13.09,214.29,214.22,27.81]
["binance-futures","BNBUSDT",1655934350312,1.75,214.29,214.28,9.0]
["binance-futures","BNBUSDT",1655934413828,54.91,214.69,214.68,7.1]
["binance-futures","BNBUSDT",1655934439135,17.91,214.87,214.86,8.11]
["binance-futures","BNBUSDT",1655934472500,5.91,215.03,215.02,1.59]
["binance-futures","BNBUSDT",1655934566112,5.66,214.95,214.94,9.07]
["binance-futures","BNBUSDT",1655934613005,32.64,215.0,214.99,0.57]
["binance-futures","BNBUSDT",1655934709220,0.51,215.28,215.27,16.17]
["binance-futures","BNBUSDT",1655934729087,1.75,215.41,215.4,13.26]
["binance-futures","BNBUSDT",1655934797120,0.06,215.49,215.48,14.36]
["binance-futures","BNBUSDT",1655934841178,38.2,215.61,215.6,16.39]
["binance-futures","BNBUSDT",1655934895510,10.0,215.34,215.33,4.12]
["binance-futures","BNBUSDT",1655934964303,2.5,215.26,215.25,1.75]
["binance-futures","BNBUSDT",1655935028227,45.75,215.44,215.43,1.1]
["binance-futures","BNBUSDT",1655935065877,0.15,215.99,215.98,9.0]
["binance-futures","BNBUSDT",1655935108574,21.15,215.81,215.8,0.06]
["binance-futures","BNBUSDT",1655935157628,49.36,215.58,215.57,16.0]
["binance-futures","BNBUSDT",1655935210669,47.09,215.73,215.72,3.73]
["binance-futures","BNBUSDT",1655935250828,0.04,215.87,215.86,11.65]
["binance-futures","BNBUSDT",1655935314912,0.2,215.73,215.72,83.28]
["binance-futures","BNBUSDT",1655935336257,8.19,215.77,215.76,5.04]
["binance-futures","BNBUSDT",1655935374802,13.09,215.54,215.53,8.37]
["binance-futures","BNBUSDT",1655935440090,0.06,215.74,215.73,26.21]
["binance-futures","BNBUSDT",1655935469164,17.02,215.72,215.71,2.38]
["binance-futures","BNBUSDT",1655935544528,15.83,215.26,215.25,3.16]
["binance-futures","BNBUSDT",1655935568701,0.82,215.38,215.37,12.2]
["binance-futures","BNBUSDT",1655935631470,35.4,215.7,215.69,4.25]
["binance-futures","BNBUSDT",1655935662060,11.79,215.79,215.78,8.84]
["binance-futures","BNBUSDT",1655935689649,0.06,215.63,215.62,52.13]
["binance-futures","BNBUSDT",1655935767798,58.48,215.6,215.59,5.0]
["binance-futures","BNBUSDT",1655935798126,1.15,215.62,215.61,55.62]
["binance-futures","BNBUSDT",1655935836043,2.44,215.7,215.69,16.99]
["binance-futures","BNBUSDT",1655935920066,0.1,215.98,215.97,58.04]
["binance-futures","BNBUSDT",1655935930272,25.49,216.01,216.0,8.12]
["binance-futures","BNBUSDT",1655936016014,0.1,215.63,215.62,36.44]
["binance-futures","BNBUSDT",1655936058076,0.11,215.32,215.31,6.73]
["binance-futures","BNBUSDT",1655936101970,4.75,215.33,215.32,0.05]
["binance-futures","BNBUSDT",1655936108288,2.35,215.19,215.13,16.47]
["binance-futures","BNBUSDT",1655936174291,41.79,214.94,214.93,0.32]
["binance-futures","BNBUSDT",1655936228309,30.72,214.67,214.66,0.06]
["binance-futures","BNBUSDT",1655936292809,4.64,214.58,214.57,2.48]
["binance-futures","BNBUSDT",1655936323540,25.5,214.53,214.52,8.49]
["binance-futures","BNBUSDT",1655936381513,14.09,214.58,214.57,4.64]
["binance-futures","BNBUSDT",1655936443206,1.52,214.58,214.57,14.2]
["binance-futures","BNBUSDT",1655936478544,10.42,214.56,214.55,8.11]
["binance-futures","BNBUSDT",1655936535453,0.32,214.47,214.46,12.93]
["binance-futures","BNBUSDT",1655936638371,2.28,214.49,214.48,18.83]
["binance-futures","BNBUSDT",1655936667818,2.5,214.47,214.46,21.03]
["binance-futures","BNBUSDT",1655936781095,0.34,214.56,214.55,22.52]
["binance-futures","BNBUSDT",1655936805808,6.81,214.74,214.73,4.33]
["binance-futures","BNBUSDT",1655936885015,0.42,214.61,214.6,35.4]
["binance-futures","BNBUSDT",1655936928014,25.54,214.37,214.36,4.82]
["binance-futures","BNBUSDT",1655936962848,19.18,214.68,214.67,1.75]
["binance-futures","BNBUSDT",1655937024453,11.18,214.83,214.82,4.62]
["binance-futures","BNBUSDT",1655937094988,30.97,215.06,215.05,1.76]
["binance-futures","BNBUSDT",1655937131027,1.31,215.14,215.13,25.36]
["binance-futures","BNBUSDT",1655937230765,4.52,215.23,215.22,19.58]
["binance-futures","BNBUSDT",1655937248594,5.12,215.21,215.2,50.9]
["binance-futures","BNBUSDT",1655937304415,8.6,215.36,215.35,26.52]
["binance-futures","BNBUSDT",1655937383455,14.53,215.55,215.54,1.66]
["binance-futures","BNBUSDT",1655937395581,16.7,215.54,215.53,1.19]
["binance-futures","BNBUSDT",1655937461332,32.85,215.49,215.48,0.3]
["binance-futures","BNBUSDT",1655937544694,83.88,215.51,215.49,0.06]
["binance-futures","BNBUSDT",1655937612439,2.96,215.58,215.57,32.23]
["binance-futures","BNBUSDT",1655937622736,1.75,215.5,215.49,15.09]
["binance-futures","BNBUSDT",1655937721363,1.96,215.46,215.45,60.12]
["binance-futures","BNBUSDT",1655937789386,9.13,215.58,215.57,24.91]
["binance-futures","BNBUSDT",1655937861760,9.73,215.7,215.69,1.77]
["binance-futures","BNBUSDT",1655937892947,16.62,215.71,215.69,16.48]
["binance-futures","BNBUSDT",1655937937516,33.47,215.59,215.58,0.34]
["binance-futures","BNBUSDT",1655938021176,22.99,215.53,215.52,7.06]
["binance-futures","BNBUSDT",1655938043424,101.56,215.26,215.25,10.39]
["binance-futures","BNBUSDT",1655938086707,2.94,215.27,215.26,13.02]
["binance-futures","BNBUSDT",1655938172382,9.22,215.49,215.48,3.7]
["binance-futures","BNBUSDT",1655938242874,12.12,215.49,215.48,2.75]
["binance-futures","BNBUSDT",1655938320181,17.58,215.67,215.66,4.75]
["binance-futures","BNBUSDT",1655938350723,23.83,215.58,215.57,6.31]
["binance-futures","BNBUSDT",1655938402729,15.74,215.8,215.77,15.97]
["binance-futures","BNBUSDT",1655938455157,2.5,216.11,216.1,62.11]
["binance-futures","BNBUSDT",1655938490473,14.87,216.24,216.23,3.18]
["binance-futures","BNBUSDT",1655938519617,41.8,216.26,216.25,3.02]
["binance-futures","BNBUSDT",1655938600038,6.81,216.28,216.27,16.9]
["binance-futures","BNBUSDT",1655938643406,10.77,216.42,216.41,28.91]
["binance-futures","BNBUSDT",1655938724379,15.58,216.12,216.11,0.85]
["binance-futures","BNBUSDT",1655938754988,13.07,216.11,216.1,0.23]
["binance-futures","BNBUSDT",1655938800615,9.55,216.08,216.07,4.6]
["binance-futures","BNBUSDT",1655938867849,0.06,216.12,216.1,21.85]
["binance-futures","BNBUSDT",1655938908188,13.15,216.33,216.32,7.25]
["binance-futures","BNBUSDT",1655938933236,5.82,216.23,216.22,12.62]
["binance-futures","BNBUSDT",1655939011025,8.47,216.29,216.28,28.5]
["binance-futures","BNBUSDT",1655939078113,3.44,216.22,216.21,8.3]
["binance-futures","BNBUSDT",1655939164481,26.07,216.17,216.16,0.22]
["binance-futures","BNBUSDT",1655939178235,1.62,216.15,216.14,19.9]
["binance-futures","BNBUSDT",1655939241376,3.47,216.07,216.06,7.04]
["binance-futures","BNBUSDT",1655939327178,25.16,216.1,216.09,0.34]
["binance-futures","BNBUSDT",1655939396372,6.98,216.04,216.03,76.59]
["binance-futures","BNBUSDT",1655939408230,15.72,216.01,216.0,256.02]
["binance-futures","BNBUSDT",1655939472928,37.22,215.73,215.72,8.46]
["binance-futures","BNBUSDT",1655939524461,28.56,215.92,215.91,8.54]
["binance-futures","BNBUSDT",1655939599209,4.75,215.77,215.76,11.73]
["binance-futures","BNBUSDT",1655939639676,1.75,215.76,215.75,4.75]
["binance-futures","BNBUSDT",1655939676283,3.12,215.76,215.73,1.3]
["binance-futures","BNBUSDT",1655939751047,27.57,215.87,215.84,17.36]
["binance-futures","BNBUSDT",1655939795040,5.85,215.89,215.88,22.71]
["binance-futures","BNBUSDT",1655939834133,9.37,215.85,215.84,4.81]
["binance-futures","BNBUSDT",1655939908470,3.18,215.43,215.42,62.65]
["binance-futures","BNBUSDT",1655939946680,0.13,215.32,215.31,13.63]
["binance-futures","BNBUSDT",1655939974865,9.25,215.34,215.33,6.73]
["binance-futures","BNBUSDT",1655940087488,6.56,215.32,215.31,9.23]
["binance-futures","BNBUSDT",1655940110928,0.62,215.48,215.47,32.78]
["binance-futures","BNBUSDT",1655940187295,9.98,215.61,215.6,1.81]
["binance-futures","BNBUSDT",1655940234034,4.26,215.51,215.5,10.41]
["binance-futures","BNBUSDT",1655940262050,1.03,215.59,215.58,117.13]
["binance-futures","BNBUSDT",1655940365774,5.63,215.56,215.55,29.42]
["binance-futures","BNBUSDT",1655940436162,0.27,215.5,215.49,24.64]
["binance-futures","BNBUSDT",1655940469014,18.13,215.43,215.42,0.23]
["binance-futures","BNBUSDT",1655940545442,1.4,215.73,215.72,84.72]
["binance-futures","BNBUSDT",1655940608259,0.07,215.52,215.51,11.24]
["binance-futures","BNBUSDT",1655940685003,14.51,215.82,215.81,12.3]
["binance-futures","BNBUSDT",1655940693243,2.47,215.72,215.7,1.75]
["binance-futures","BNBUSDT",1655940752543,50.71,215.18,215.17,0.03]
["binance-futures","BNBUSDT",1655940789714,47.0,215.01,215.0,24.76]
["binance-futures","BNBUSDT",1655940882393,1.8,215.15,215.14,13.79]
["binance-futures","BNBUSDT",1655940895245,20.46,215.14,215.13,7.11]
["binance-futures","BNBUSDT",1655940983463,9.99,214.82,214.81,144.09]
["binance-futures","BNBUSDT",1655941011869,32.69,214.48,214.47,24.31]
["binance-futures","BNBUSDT",1655941042936,36.63,214.62,214.61,0.59]
["binance-futures","BNBUSDT",1655941120770,1.63,214.63,214.62,8.88]
["binance-futures","BNBUSDT",1655941157473,14.0,214.69,214.68,3.6]
["binance-futures","BNBUSDT",1655941201070,24.81,214.62,214.61,0.68]
["binance-futures","BNBUSDT",1655941279784,2.56,214.37,214.36,8.29]
["binance-futures","BNBUSDT",1655941306423,3.35,214.29,214.28,6.53]
["binance-futures","BNBUSDT",1655941415377,0.97,214.38,214.37,8.36]
["binance-futures","BNBUSDT",1655941446754,10.02,214.39,214.38,6.9]
["binance-futures","BNBUSDT",1655941524938,11.45,214.2,214.19,8.26]
["binance-futures","BNBUSDT",1655941572564,15.63,214.22,214.21,6.8]
["binance-futures","BNBUSDT",1655941594107,1.75,214.23,214.22,5.79]
["binance-futures","BNBUSDT",1655941674354,3.65,214.22,214.21,14.41]
["binance-futures","BNBUSDT",1655941717984,5.04,214.72,214.71,14.17]
["binance-futures","BNBUSDT",1655941739447,29.44,214.69,214.68,10.08]
["binance-futures","BNBUSDT",1655941792234,7.21,214.24,214.22,15.71]
["binance-futures","BNBUSDT",1655941835516,7.61,214.42,214.41,17.91]
["binance-futures","BNBUSDT",1655941868011,22.44,214.53,214.52,0.06]
["binance-futures","BNBUSDT",1655941907613,36.03,214.32,214.31,3.76]
["binance-futures","BNBUSDT",1655941957534,37.79,214.38,214.37,0.08]
["binance-futures","BNBUSDT",1655941997721,5.29,214.33,214.32,21.71]
["binance-futures","BNBUSDT",1655942101040,5.95,214.17,214.16,6.62]
["binance-futures","BNBUSDT",1655942129441,18.48,214.12,214.11,9.29]
["binance-futures","BNBUSDT",1655942157188,4.78,214.18,214.17,4.92]
["binance-futures","BNBUSDT",1655942242244,7.49,214.1,214.09,36.07]
["binance-futures","BNBUSDT",1655942268781,25.17,213.97,213.96,8.66]
["binance-futures","BNBUSDT",1655942344829,0.44,213.91,213.9,23.29]
["binance-futures","BNBUSDT",1655942352217,8.29,213.98,213.97,52.16]
["binance-futures","BNBUSDT",1655942352247,13.89,213.98,213.97,52.16]
["binance-futures","BNBUSDT",1655942352324,13.92,213.98,213.97,52.13]
["binance-futures","BNBUSDT",1655942352382,6.64,213.98,213.97,58.39]
["binance-futures","BNBUSDT",1655942352555,6.64,213.98,213.97,59.42]
["binance-futures","BNBUSDT",1655942353047,6.64,213.98,213.97,61.38]
["binance-futures","BNBUSDT",1655942353068,6.64,213.98,213.97,59.42]
["binance-futures","BNBUSDT",1655942353269,15.41,213.98,213.97,53.19]
["binance-futures","BNBUSDT",1655942353333,16.68,213.98,213.97,52.35]
["binance-futures","BNBUSDT",1655942353403,38.23,213.98,213.97,52.35]
["binance-futures","BNBUSDT",1655942353426,16.68,213.98,213.97,52.35]
["binance-futures","BNBUSDT",1655942353482,16.68,213.98,213.96,0.08]
["binance-futures","BNBUSDT",1655942353527,7.01,213.96,213.95,5.99]
["binance-futures","BNBUSDT",1655942353563,4.63,213.96,213.95,21.22]
["binance-futures","BNBUSDT",1655942353598,4.63,213.96,213.95,27.87]
["binance-futures","BNBUSDT",1655942353648,4.73,213.96,213.95,27.87]
["binance-futures","BNBUSDT",1655942353740,4.85,213.96,213.95,27.87]
["binance-futures","BNBUSDT",1655942353773,4.88,213.96,213.95,27.87]
["binance-futures","BNBUSDT",1655942353829,0.63,213.96,213.95,35.0]
["binance-futures","BNBUSDT",1655942353871,0.66,213.96,213.95,35.0]
["binance-futures","BNBUSDT",1655942353932,0.66,213.96,213.95,47.16]
["binance-futures","BNBUSDT",1655942354001,5.98,213.98,213.97,2.85]
["binance-futures","BNBUSDT",1655942354033,7.73,213.98,213.97,15.12]
["binance-futures","BNBUSDT",1655942354071,7.73,213.98,213.97,5.67]
["binance-futures","BNBUSDT",1655942354346,7.77,213.98,213.97,5.67]
["binance-futures","BNBUSDT",1655942354513,7.77,213.98,213.97,5.42]
["binance-futures","BNBUSDT",1655942354613,7.03,213.98,213.97,5.42]
["binance-futures","BNBUSDT",1655942354647,7.03,213.98,213.97,1.07]
["binance-futures","BNBUSDT",1655942354720,7.03,213.98,213.97,1.1]
["binance-futures","BNBUSDT",1655942354885,7.23,213.98,213.97,1.1]
["binance-futures","BNBUSDT",1655942355471,14.2,213.98,213.97,1.1]
["binance-futures","BNBUSDT",1655942355591,13.39,213.98,213.97,1.1]
["binance-futures","BNBUSDT",1655942355631,7.26,213.98,213.97,5.35]
["binance-futures","BNBUSDT",1655942355851,9.01,213.98,213.97,5.35]
["binance-futures","BNBUSDT",1655942356075,9.01,213.98,213.97,3.6]
["binance-futures","BNBUSDT",1655942356415,8.95,213.98,213.97,3.6]
["binance-futures","BNBUSDT",1655942356535,8.95,213.98,213.97,1.1]
["binance-futures","BNBUSDT",1655942356767,14.09,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655942356918,10.22,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655942357200,17.93,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655942357432,10.6,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655942357478,10.24,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655942357785,6.41,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655942358043,6.77,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655942358169,7.4,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655942358207,8.67,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655942358279,8.67,213.98,213.97,2.53]
["binance-futures","BNBUSDT",1655942358391,3.05,213.98,213.97,2.53]
["binance-futures","BNBUSDT",1655942358445,4.4,213.98,213.97,2.53]
["binance-futures","BNBUSDT",1655942358474,8.18,213.98,213.97,2.53]
["binance-futures","BNBUSDT",1655942358515,4.4,213.98,213.97,2.53]
["binance-futures","BNBUSDT",1655942358699,5.71,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655942359056,10.08,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655942359120,9.72,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655942359238,10.07,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655942359316,6.06,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655942359402,3.45,213.98,213.97,3.8]
["binance-futures","BNBUSDT",1655942359429,3.56,213.98,213.97,3.8]
["binance-futures","BNBUSDT",1655942359475,4.25,213.97,213.96,4.25]
["binance-futures","BNBUSDT",1655942359506,4.25,213.97,213.96,3.77]
["binance-futures","BNBUSDT",1655942359551,4.25,213.97,213.96,1.27]
["binance-futures","BNBUSDT",1655942359620,5.95,213.97,213.96,1.27]
["binance-futures","BNBUSDT",1655942359922,6.03,213.97,213.96,1.27]
["binance-futures","BNBUSDT",1655942359949,6.06,213.97,213.96,1.27]
["binance-futures","BNBUSDT",1655942359987,6.06,213.97,213.96,4.76]
["binance-futures","BNBUSDT",1655942360037,14.1,213.97,213.96,3.49]
["binance-futures","BNBUSDT",1655942360104,36.77,213.97,213.96,3.49]
["binance-futures","BNBUSDT",1655942360142,14.1,213.97,213.96,3.49]
["binance-futures","BNBUSDT",1655942360302,14.1,213.97,213.96,3.52]
["binance-futures","BNBUSDT",1655942360342,14.74,213.97,213.96,3.52]
["binance-futures","BNBUSDT",1655942360385,14.88,213.97,213.96,3.52]
["binance-futures","BNBUSDT",1655942360439,14.9,213.97,213.96,3.52]
["binance-futures","BNBUSDT",1655942361030,14.9,213.97,213.96,5.48]
["binance-futures","BNBUSDT",1655942361057,14.93,213.97,213.96,3.52]
["binance-futures","BNBUSDT",1655942361106,1.75,213.96,213.95,18.26]
["binance-futures","BNBUSDT",1655942361157,8.0,213.96,213.95,18.26]
["binance-futures","BNBUSDT",1655942361324,12.65,213.96,213.95,18.26]
["binance-futures","BNBUSDT",1655942361350,13.29,213.96,213.95,18.26]
["binance-futures","BNBUSDT",1655942361405,13.26,213.96,213.95,18.26]
["binance-futures","BNBUSDT",1655942361457,13.39,213.96,213.95,18.26]
["binance-futures","BNBUSDT",1655942361744,3.25,213.96,213.95,19.53]
["binance-futures","BNBUSDT",1655942362043,3.25,213.96,213.95,27.05]
["binance-futures","BNBUSDT",1655942362181,3.25,213.96,213.95,27.08]
["binance-futures","BNBUSDT",1655942362219,4.92,213.99,213.95,27.88]
["binance-futures","BNBUSDT",1655942362252,3.55,213.99,213.98,6.77]
["binance-futures","BNBUSDT",1655942362285,1.8,213.99,213.98,8.52]
["binance-futures","BNBUSDT",1655942362420,3.55,213.99,213.98,8.52]
["binance-futures","BNBUSDT",1655942362516,4.82,213.99,213.97,0.06]
["binance-futures","BNBUSDT",1655942362543,4.25,213.98,213.97,0.06]
["binance-futures","BNBUSDT",1655942362700,4.25,213.98,213.97,0.09]
["binance-futures","BNBUSDT",1655942362761,4.25,213.98,213.97,3.11]
["binance-futures","BNBUSDT",1655942362797,4.25,213.98,213.97,5.61]
["binance-futures","BNBUSDT",1655942362993,1.31,213.99,213.98,10.52]
["binance-futures","BNBUSDT",1655942363025,11.92,214.0,213.99,4.25]
["binance-futures","BNBUSDT",1655942363057,11.92,214.0,213.99,5.2]
["binance-futures","BNBUSDT",1655942363164,11.86,214.0,213.99,5.2]
["binance-futures","BNBUSDT",1655942363227,11.86,214.0,213.99,0.98]
["binance-futures","BNBUSDT",1655942363264,34.8,214.0,213.99,0.98]
["binance-futures","BNBUSDT",1655942363282,40.47,214.0,213.99,0.98]
["binance-futures","BNBUSDT",1655942363488,17.64,214.0,213.99,0.98]
["binance-futures","BNBUSDT",1655942363599,17.64,214.0,213.99,12.53]
["binance-futures","BNBUSDT",1655942363648,13.27,214.0,213.99,19.18]
["binance-futures","BNBUSDT",1655942363909,13.19,213.93,213.92,9.27]
["binance-futures","BNBUSDT",1655942363941,13.19,213.93,213.92,39.16]
["binance-futures","BNBUSDT",1655942363976,27.94,213.93,213.92,63.11]
["binance-futures","BNBUSDT",1655942364038,14.75,213.93,213.92,63.99]
["binance-futures","BNBUSDT",1655942364308,14.78,213.93,213.92,63.99]
["binance-futures","BNBUSDT",1655942364377,16.59,213.93,213.92,63.99]
["binance-futures","BNBUSDT",1655942364458,16.59,213.93,213.92,73.48]
["binance-futures","BNBUSDT",1655942364503,16.56,213.93,213.92,73.48]
["binance-futures","BNBUSDT",1655942364640,16.56,213.93,213.92,66.09]
["binance-futures","BNBUSDT",1655942364666,16.56,213.93,213.92,55.03]
["binance-futures","BNBUSDT",1655942365034,1.92,213.93,213.92,56.99]
["binance-futures","BNBUSDT",1655942365067,1.92,213.93,213.92,57.29]
["binance-futures","BNBUSDT",1655942365319,1.95,213.93,213.92,57.29]
["binance-futures","BNBUSDT",1655942365427,4.45,213.93,213.92,55.33]
["binance-futures","BNBUSDT",1655942365462,20.26,213.93,213.92,47.8]
["binance-futures","BNBUSDT",1655942365504,20.26,213.93,213.92,47.83]
["binance-futures","BNBUSDT",1655942365516,20.26,213.93,213.92,45.76]
["binance-futures","BNBUSDT",1655942365533,21.53,213.93,213.9,17.69]
["binance-futures","BNBUSDT",1655942365551,50.93,213.92,213.9,17.69]
["binance-futures","BNBUSDT",1655942365569,54.78,213.92,213.9,17.69]
["binance-futures","BNBUSDT",1655942365593,36.08,213.91,213.89,23.03]
["binance-futures","BNBUSDT",1655942365614,37.39,213.91,213.89,23.03]
["binance-futures","BNBUSDT",1655942365634,47.46,213.91,213.89,23.03]
["binance-futures","BNBUSDT",1655942365662,6.27,213.9,213.89,23.03]
["binance-futures","BNBUSDT",1655942365696,13.52,213.9,213.89,23.03]
["binance-futures","BNBUSDT",1655942365739,13.23,213.9,213.89,23.03]
["binance-futures","BNBUSDT",1655942365783,27.76,213.9,213.89,20.32]
["binance-futures","BNBUSDT",1655942365822,29.13,213.9,213.89,20.32]
["binance-futures","BNBUSDT",1655942365875,23.32,213.9,213.89,20.32]
["binance-futures","BNBUSDT",1655942365929,20.56,213.9,213.89,20.32]
["binance-futures","BNBUSDT",1655942365991,22.45,213.9,213.89,20.32]
["binance-futures","BNBUSDT",1655942366084,22.45,213.9,213.89,21.73]
["binance-futures","BNBUSDT",1655942366124,18.14,213.9,213.89,21.73]
["binance-futures","BNBUSDT",1655942366157,12.18,213.9,213.89,21.73]
["binance-futures","BNBUSDT",1655942366310,18.91,213.9,213.89,21.73]
["binance-futures","BNBUSDT",1655942366337,18.9,213.9,213.89,21.73]
["binance-futures","BNBUSDT",1655942366527,18.9,213.9,213.89,21.76]
["binance-futures","BNBUSDT",1655942366716,17.49,213.9,213.89,21.76]
["binance-futures","BNBUSDT",1655942367006,17.49,213.9,213.89,21.73]
["binance-futures","BNBUSDT",1655942367041,17.49,213.9,213.89,21.65]
["binance-futures","BNBUSDT",1655942367077,18.76,213.9,213.89,21.65]
["binance-futures","BNBUSDT",1655942367121,16.88,213.9,213.89,21.65]
["binance-futures","BNBUSDT",1655942367158,19.8,213.9,213.89,21.65]
["binance-futures","BNBUSDT",1655942367189,19.95,213.9,213.89,21.65]
["binance-futures","BNBUSDT",1655942367310,19.96,213.9,213.89,21.65]
["binance-futures","BNBUSDT",1655942367440,13.26,213.9,213.89,21.65]
["binance-futures","BNBUSDT",1655942367520,13.34,213.9,213.89,21.65]
["binance-futures","BNBUSDT",1655942367806,3.25,213.9,213.89,22.92]
["binance-futures","BNBUSDT",1655942367838,3.25,213.9,213.89,28.24]
["binance-futures","BNBUSDT",1655942368189,5.96,213.9,213.89,28.24]
["binance-futures","BNBUSDT",1655942368219,3.46,213.9,213.89,28.24]
["binance-futures","BNBUSDT",1655942368298,0.54,213.9,213.89,44.15]
["binance-futures","BNBUSDT",1655942368336,4.47,213.9,213.89,44.15]
["binance-futures","BNBUSDT",1655942368377,4.5,213.9,213.89,44.15]
["binance-futures","BNBUSDT",1655942368493,4.5,213.9,213.89,43.43]
["binance-futures","BNBUSDT",1655942368526,4.88,213.9,213.89,27.52]
["binance-futures","BNBUSDT",1655942368565,4.88,213.9,213.89,32.52]
["binance-futures","BNBUSDT",1655942368658,20.31,213.9,213.89,27.2]
["binance-futures","BNBUSDT",1655942369050,20.31,213.9,213.89,28.08]
["binance-futures","BNBUSDT",1655942369120,20.37,213.9,213.89,28.08]
["binance-futures","BNBUSDT",1655942369176,20.37,213.9,213.89,27.28]
["binance-futures","BNBUSDT",1655942369322,20.37,213.9,213.89,22.28]
["binance-futures","BNBUSDT",1655942369403,25.76,213.9,213.89,22.28]
["binance-futures","BNBUSDT",1655942369539,25.78,213.9,213.89,22.28]
["binance-futures","BNBUSDT",1655942369955,25.55,213.9,213.89,22.28]
["binance-futures","BNBUSDT",1655942370052,25.07,213.9,213.89,22.28]
["binance-futures","BNBUSDT",1655942370080,25.85,213.9,213.89,22.28]
["binance-futures","BNBUSDT",1655942370119,25.85,213.9,213.89,23.08]
["binance-futures","BNBUSDT",1655942370163,20.48,213.9,213.89,23.08]
["binance-futures","BNBUSDT",1655942370243,26.86,213.9,213.89,23.08]
["binance-futures","BNBUSDT",1655942370290,27.08,213.9,213.89,23.08]
["binance-futures","BNBUSDT",1655942370315,27.08,213.9,213.89,22.28]
["binance-futures","BNBUSDT",1655942370467,28.35,213.9,213.89,21.01]
["binance-futures","BNBUSDT",1655942370860,30.75,213.9,213.89,21.01]
["binance-futures","BNBUSDT",1655942370904,28.35,213.9,213.89,21.01]
["binance-futures","BNBUSDT",1655942370940,30.75,213.9,213.89,21.01]
["binance-futures","BNBUSDT",1655942371024,33.07,213.9,213.89,20.93]
["binance-futures","BNBUSDT",1655942371060,32.29,213.9,213.89,20.93]
["binance-futures","BNBUSDT",1655942371088,23.96,213.9,213.89,20.93]
["binance-futures","BNBUSDT",1655942371381,23.99,213.9,213.89,20.93]
["binance-futures","BNBUSDT",1655942371443,23.95,213.9,213.89,20.93]
["binance-futures","BNBUSDT",1655942371744,23.95,213.9,213.89,22.91]
["binance-futures","BNBUSDT",1655942371804,17.01,213.9,213.89,22.91]
["binance-futures","BNBUSDT",1655942371871,16.96,213.9,213.89,22.91]
["binance-futures","BNBUSDT",1655942371988,16.96,213.9,213.89,24.01]
["binance-futures","BNBUSDT",1655942372234,16.97,213.9,213.89,24.01]
["binance-futures","BNBUSDT",1655942372279,16.97,213.9,213.89,24.81]
["binance-futures","BNBUSDT",1655942372305,10.62,213.9,213.89,29.6]
["binance-futures","BNBUSDT",1655942372343,10.62,213.9,213.89,28.8]
["binance-futures","BNBUSDT",1655942372378,10.7,213.9,213.89,28.8]
["binance-futures","BNBUSDT",1655942372527,10.7,213.9,213.89,24.01]
["binance-futures","BNBUSDT",1655942373096,8.18,213.9,213.89,28.35]
["binance-futures","BNBUSDT",1655942373293,4.01,213.9,213.89,28.35]
["binance-futures","BNBUSDT",1655942373339,14.59,213.9,213.89,24.01]
["binance-futures","BNBUSDT",1655942373997,8.87,213.88,213.87,0.06]
["binance-futures","BNBUSDT",1655942374018,7.25,213.88,213.86,18.55]
["binance-futures","BNBUSDT",1655942374037,1.99,213.87,213.86,6.09]
["binance-futures","BNBUSDT",1655942374061,55.29,213.87,213.86,6.09]
["binance-futures","BNBUSDT",1655942374086,57.79,213.87,213.86,6.09]
["binance-futures","BNBUSDT",1655942374123,61.74,213.87,213.85,5.97]
["binance-futures","BNBUSDT",1655942374168,61.74,213.87,213.85,0.87]
["binance-futures","BNBUSDT",1655942374202,5.76,213.86,213.85,0.87]
["binance-futures","BNBUSDT",1655942374244,16.32,213.86,213.85,0.87]
["binance-futures","BNBUSDT",1655942374284,16.35,213.86,213.85,0.87]
["binance-futures","BNBUSDT",1655942374336,21.04,213.86,213.85,0.87]
["binance-futures","BNBUSDT",1655942374372,26.36,213.86,213.85,0.87]
["binance-futures","BNBUSDT",1655942374409,26.39,213.86,213.85,0.87]
["binance-futures","BNBUSDT",1655942374457,26.51,213.86,213.85,0.87]
["binance-futures","BNBUSDT",1655942374559,26.54,213.86,213.85,0.87]
["binance-futures","BNBUSDT",1655942374637,27.28,213.86,213.85,0.87]
["binance-futures","BNBUSDT",1655942374963,14.46,213.86,213.85,6.37]
["binance-futures","BNBUSDT",1655942374997,8.15,213.86,213.85,6.37]
["binance-futures","BNBUSDT",1655942375068,10.11,213.86,213.85,6.29]
["binance-futures","BNBUSDT",1655942375138,10.03,213.86,213.85,6.29]
["binance-futures","BNBUSDT",1655942375173,9.4,213.86,213.85,6.29]
["binance-futures","BNBUSDT",1655942375219,7.44,213.86,213.85,6.29]
["binance-futures","BNBUSDT",1655942375334,7.44,213.86,213.85,6.35]
["binance-futures","BNBUSDT",1655942375477,7.5,213.86,213.85,6.35]
["binance-futures","BNBUSDT",1655942375663,16.87,213.86,213.85,0.85]
["binance-futures","BNBUSDT",1655942376080,14.47,213.86,213.85,0.85]
["binance-futures","BNBUSDT",1655942376167,14.5,213.86,213.85,0.85]
["binance-futures","BNBUSDT",1655942376206,16.46,213.86,213.85,0.85]
["binance-futures","BNBUSDT",1655942376311,17.6,213.86,213.85,0.85]
["binance-futures","BNBUSDT",1655942376447,4.25,213.83,213.82,12.25]
["binance-futures","BNBUSDT",1655942376477,4.28,213.83,213.82,8.0]
["binance-futures","BNBUSDT",1655942376508,4.52,213.83,213.82,8.0]
["binance-futures","BNBUSDT",1655942376545,5.79,213.83,213.82,8.0]
["binance-futures","BNBUSDT",1655942376575,7.9,213.83,213.82,8.0]
["binance-futures","BNBUSDT",1655942376607,7.9,213.83,213.82,9.75]
["binance-futures","BNBUSDT",1655942376654,4.25,213.85,213.84,4.25]
["binance-futures","BNBUSDT",1655942376685,4.4,213.86,213.85,4.25]
["binance-futures","BNBUSDT",1655942376789,4.47,213.86,213.85,4.25]
["binance-futures","BNBUSDT",1655942376829,4.97,213.88,213.87,7.5]
["binance-futures","BNBUSDT",1655942376974,4.97,213.88,213.83,23.63]
["binance-futures","BNBUSDT",1655942377006,5.0,213.84,213.83,0.29]
["binance-futures","BNBUSDT",1655942377033,5.0,213.84,213.83,8.25]
["binance-futures","BNBUSDT",1655942377075,5.0,213.84,213.83,8.33]
["binance-futures","BNBUSDT",1655942377193,5.0,213.84,213.82,2.4]
["binance-futures","BNBUSDT",1655942377231,5.0,213.83,213.82,0.08]
["binance-futures","BNBUSDT",1655942377259,5.0,213.83,213.82,9.35]
["binance-futures","BNBUSDT",1655942377384,2.47,213.87,213.84,3.0]
["binance-futures","BNBUSDT",1655942377412,2.47,213.87,213.85,0.04]
["binance-futures","BNBUSDT",1655942377485,1.75,213.86,213.85,4.29]
["binance-futures","BNBUSDT",1655942377528,1.8,213.86,213.85,4.29]
["binance-futures","BNBUSDT",1655942377666,4.75,213.84,213.83,5.0]
["binance-futures","BNBUSDT",1655942378017,1.69,213.84,213.83,9.25]
["binance-futures","BNBUSDT",1655942378050,1.74,213.84,213.83,9.25]
["binance-futures","BNBUSDT",1655942378223,1.9,213.84,213.83,9.25]
["binance-futures","BNBUSDT",1655942378423,1.93,213.84,213.83,9.25]
["binance-futures","BNBUSDT",1655942378596,1.94,213.84,213.83,9.25]
["binance-futures","BNBUSDT",1655942378668,0.25,213.84,213.83,9.25]
["binance-futures","BNBUSDT",1655942378883,5.0,213.83,213.82,12.4]
["binance-futures","BNBUSDT",1655942378914,6.75,213.83,213.82,8.0]
["binance-futures","BNBUSDT",1655942378954,6.78,213.83,213.82,8.0]
["binance-futures","BNBUSDT",1655942378990,6.78,213.83,213.82,6.0]
["binance-futures","BNBUSDT",1655942379058,6.9,213.83,213.82,6.0]
["binance-futures","BNBUSDT",1655942379098,6.96,213.83,213.82,6.0]
["binance-futures","BNBUSDT",1655942379253,2.0,213.83,213.82,6.0]
["binance-futures","BNBUSDT",1655942379300,2.0,213.83,213.82,13.54]
["binance-futures","BNBUSDT",1655942379396,2.51,213.83,213.82,13.62]
["binance-futures","BNBUSDT",1655942379420,5.0,213.85,213.83,5.78]
["binance-futures","BNBUSDT",1655942379438,7.47,213.86,213.84,25.87]
["binance-futures","BNBUSDT",1655942379459,5.0,213.86,213.84,32.12]
["binance-futures","BNBUSDT",1655942379479,0.91,213.9,213.85,64.55]
["binance-futures","BNBUSDT",1655942379516,2.26,213.9,213.86,1.33]
["binance-futures","BNBUSDT",1655942379554,1.92,213.87,213.86,8.93]
["binance-futures","BNBUSDT",1655942379630,1.99,213.9,213.89,2.5]
["binance-futures","BNBUSDT",1655942379699,1.99,213.9,213.89,3.83]
["binance-futures","BNBUSDT",1655942379764,1.99,213.9,213.89,8.83]
["binance-futures","BNBUSDT",1655942379857,15.47,213.9,213.89,8.83]
["binance-futures","BNBUSDT",1655942379894,14.07,213.9,213.89,3.83]
["binance-futures","BNBUSDT",1655942380031,14.07,213.9,213.89,1.33]
["binance-futures","BNBUSDT",1655942380096,14.07,213.9,213.85,77.0]
["binance-futures","BNBUSDT",1655942380136,1.75,213.87,213.86,1.75]
["binance-futures","BNBUSDT",1655942380167,1.75,213.87,213.85,43.84]
["binance-futures","BNBUSDT",1655942380198,4.25,213.87,213.85,43.84]
["binance-futures","BNBUSDT",1655942380234,2.5,213.86,213.85,43.54]
["binance-futures","BNBUSDT",1655942380259,2.5,213.86,213.85,44.81]
["binance-futures","BNBUSDT",1655942380365,2.53,213.86,213.85,44.81]
["binance-futures","BNBUSDT",1655942380518,4.28,213.86,213.85,1.35]
["binance-futures","BNBUSDT",1655942380723,4.28,213.86,213.85,5.6]
["binance-futures","BNBUSDT",1655942381094,8.39,213.86,213.85,5.6]
["binance-futures","BNBUSDT",1655942381174,8.39,213.86,213.85,5.63]
["binance-futures","BNBUSDT",1655942381226,4.31,213.86,213.85,5.63]
["binance-futures","BNBUSDT",1655942381377,4.25,213.84,213.83,0.05]
["binance-futures","BNBUSDT",1655942381405,1.75,213.84,213.83,8.07]
["binance-futures","BNBUSDT",1655942381578,0.06,213.85,213.83,8.07]
["binance-futures","BNBUSDT",1655942381607,0.06,213.85,213.84,8.52]
["binance-futures","BNBUSDT",1655942381777,1.82,213.86,213.85,7.25]
["binance-futures","BNBUSDT",1655942381811,1.82,213.86,213.85,7.33]
["binance-futures","BNBUSDT",1655942382129,0.41,213.86,213.85,7.33]
["binance-futures","BNBUSDT",1655942382229,0.99,213.86,213.85,16.38]
["binance-futures","BNBUSDT",1655942382304,0.63,213.86,213.85,16.38]
["binance-futures","BNBUSDT",1655942382429,0.63,213.86,213.85,17.68]
["binance-futures","BNBUSDT",1655942382477,0.67,213.86,213.85,17.68]
["binance-futures","BNBUSDT",1655942383165,0.75,213.86,213.85,17.68]
["binance-futures","BNBUSDT",1655942383223,5.0,213.86,213.85,7.4]
["binance-futures","BNBUSDT",1655942383298,5.0,213.86,213.85,5.65]
["binance-futures","BNBUSDT",1655942383392,11.14,213.86,213.85,5.65]
["binance-futures","BNBUSDT",1655942383424,16.14,213.86,213.85,5.65]
["binance-futures","BNBUSDT",1655942383467,16.14,213.86,213.85,2.65]
["binance-futures","BNBUSDT",1655942383510,16.2,213.86,213.85,2.65]
["binance-futures","BNBUSDT",1655942383658,13.7,213.86,213.85,6.9]
["binance-futures","BNBUSDT",1655942383834,7.18,213.86,213.85,6.9]
["binance-futures","BNBUSDT",1655942383975,0.06,213.86,213.85,5.67]
["binance-futures","BNBUSDT",1655942384068,4.31,213.86,213.85,5.67]
["binance-futures","BNBUSDT",1655942384119,5.58,213.86,213.85,1.3]
["binance-futures","BNBUSDT",1655942384162,9.88,213.86,213.85,1.3]
["binance-futures","BNBUSDT",1655942384200,14.88,213.86,213.85,1.3]
["binance-futures","BNBUSDT",1655942384386,14.88,213.86,213.85,3.8]
["binance-futures","BNBUSDT",1655942384518,14.89,213.86,213.85,3.8]
["binance-futures","BNBUSDT",1655942384560,10.93,213.86,213.85,3.76]
["binance-futures","BNBUSDT",1655942385087,10.96,213.86,213.85,3.76]
["binance-futures","BNBUSDT",1655942385175,10.93,213.86,213.85,3.86]
["binance-futures","BNBUSDT",1655942385314,11.34,213.86,213.85,3.86]
["binance-futures","BNBUSDT",1655942385401,16.44,213.86,213.85,1.36]
["binance-futures","BNBUSDT",1655942385467,11.34,213.86,213.85,1.36]
["binance-futures","BNBUSDT",1655942385518,11.45,213.86,213.85,1.36]
["binance-futures","BNBUSDT",1655942385664,11.42,213.86,213.85,1.42]
["binance-futures","BNBUSDT",1655942385861,11.42,213.86,213.85,3.92]
["binance-futures","BNBUSDT",1655942386024,13.38,213.86,213.85,3.92]
["binance-futures","BNBUSDT",1655942386106,19.42,213.86,213.85,3.92]
["binance-futures","BNBUSDT",1655942386144,19.78,213.86,213.85,1.42]
["binance-futures","BNBUSDT",1655942386177,17.46,213.86,213.85,1.42]
["binance-futures","BNBUSDT",1655942386550,17.45,213.86,213.85,1.42]
["binance-futures","BNBUSDT",1655942387178,9.69,213.86,213.85,5.67]
["binance-futures","BNBUSDT",1655942387209,7.19,213.86,213.85,9.32]
["binance-futures","BNBUSDT",1655942387243,0.17,213.86,213.85,10.59]
["binance-futures","BNBUSDT",1655942387279,0.93,213.86,213.85,10.59]
["binance-futures","BNBUSDT",1655942387414,0.96,213.86,213.85,10.59]
["binance-futures","BNBUSDT",1655942387506,0.96,213.86,213.85,11.3]
["binance-futures","BNBUSDT",1655942387811,1.2,213.86,213.85,11.32]
["binance-futures","BNBUSDT",1655942387881,5.0,213.85,213.84,1.75]
["binance-futures","BNBUSDT",1655942387919,2.5,213.83,213.82,5.58]
["binance-futures","BNBUSDT",1655942387948,2.84,213.83,213.82,35.33]
["binance-futures","BNBUSDT",1655942387982,2.84,213.83,213.82,38.75]
["binance-futures","BNBUSDT",1655942388019,2.84,213.83,213.82,37.29]
["binance-futures","BNBUSDT",1655942388057,0.14,213.83,213.82,37.29]
["binance-futures","BNBUSDT",1655942388096,0.14,213.83,213.82,36.02]
["binance-futures","BNBUSDT",1655942388132,0.17,213.83,213.82,36.02]
["binance-futures","BNBUSDT",1655942388213,0.17,213.83,213.82,40.19]
["binance-futures","BNBUSDT",1655942388327,4.44,213.86,213.85,2.5]
["binance-futures","BNBUSDT",1655942388359,5.71,213.86,213.85,7.33]
["binance-futures","BNBUSDT",1655942388389,10.1,213.86,213.85,7.33]
["binance-futures","BNBUSDT",1655942388427,11.0,213.86,213.85,1.83]
["binance-futures","BNBUSDT",1655942388456,13.43,213.85,213.84,1.81]
["binance-futures","BNBUSDT",1655942388488,23.99,213.85,213.84,0.06]
["binance-futures","BNBUSDT",1655942388510,2.36,213.83,213.82,3.83]
["binance-futures","BNBUSDT",1655942388534,15.16,213.83,213.82,3.83]
["binance-futures","BNBUSDT",1655942388563,24.91,213.83,213.82,3.83]
["binance-futures","BNBUSDT",1655942388581,23.25,213.83,213.82,3.83]
["binance-futures","BNBUSDT",1655942388725,19.7,213.83,213.82,3.83]
["binance-futures","BNBUSDT",1655942388834,20.6,213.83,213.82,3.83]
["binance-futures","BNBUSDT",1655942389063,22.59,213.83,213.82,3.83]
["binance-futures","BNBUSDT",1655942389092,19.59,213.83,213.82,3.83]
["binance-futures","BNBUSDT",1655942389132,6.9,213.82,213.81,22.31]
["binance-futures","BNBUSDT",1655942389165,14.43,213.82,213.81,22.31]
["binance-futures","BNBUSDT",1655942389195,14.51,213.82,213.81,22.31]
["binance-futures","BNBUSDT",1655942389209,15.55,213.82,213.81,22.31]
["binance-futures","BNBUSDT",1655942389322,15.58,213.82,213.81,22.31]
["binance-futures","BNBUSDT",1655942389379,15.58,213.82,213.81,22.34]
["binance-futures","BNBUSDT",1655942389480,10.64,213.82,213.81,22.34]
["binance-futures","BNBUSDT",1655942389515,8.89,213.82,213.81,22.34]
["binance-futures","BNBUSDT",1655942389571,6.42,213.82,213.81,22.34]
["binance-futures","BNBUSDT",1655942389948,2.51,213.82,213.81,22.34]
["binance-futures","BNBUSDT",1655942389982,1.24,213.82,213.81,23.61]
["binance-futures","BNBUSDT",1655942390010,1.24,213.82,213.81,25.57]
["binance-futures","BNBUSDT",1655942390036,1.24,213.82,213.81,31.82]
["binance-futures","BNBUSDT",1655942390157,1.24,213.82,213.81,34.29]
["binance-futures","BNBUSDT",1655942390202,1.3,213.82,213.81,34.29]
["binance-futures","BNBUSDT",1655942390268,1.33,213.82,213.81,34.29]
["binance-futures","BNBUSDT",1655942390356,2.84,213.82,213.81,14.46]
["binance-futures","BNBUSDT",1655942390387,4.04,213.82,213.81,14.49]
["binance-futures","BNBUSDT",1655942390516,4.04,213.82,213.81,8.24]
["binance-futures","BNBUSDT",1655942390550,4.04,213.82,213.81,13.24]
["binance-futures","BNBUSDT",1655942390584,4.04,213.82,213.81,17.4]
["binance-futures","BNBUSDT",1655942390616,4.04,213.82,213.81,13.24]
["binance-futures","BNBUSDT",1655942390673,1.54,213.82,213.81,13.24]
["binance-futures","BNBUSDT",1655942390704,2.15,213.82,213.81,13.24]
["binance-futures","BNBUSDT",1655942390822,2.15,213.82,213.81,11.28]
["binance-futures","BNBUSDT",1655942390975,2.75,213.82,213.81,11.28]
["binance-futures","BNBUSDT",1655942391027,5.25,213.82,213.81,8.03]
["binance-futures","BNBUSDT",1655942391124,4.05,213.82,213.81,8.03]
["binance-futures","BNBUSDT",1655942391158,6.11,213.82,213.81,8.03]
["binance-futures","BNBUSDT",1655942391191,6.23,213.82,213.81,8.03]
["binance-futures","BNBUSDT",1655942391224,9.51,213.82,213.81,8.03]
["binance-futures","BNBUSDT",1655942391312,9.51,213.82,213.81,8.0]
["binance-futures","BNBUSDT",1655942391597,5.0,213.81,213.8,5.32]
["binance-futures","BNBUSDT",1655942391624,5.0,213.81,213.8,6.77]
["binance-futures","BNBUSDT",1655942391716,0.26,213.81,213.8,13.7]
["binance-futures","BNBUSDT",1655942391758,1.29,213.84,213.82,58.43]
["binance-futures","BNBUSDT",1655942391800,1.29,213.84,213.83,8.67]
["binance-futures","BNBUSDT",1655942391933,1.29,213.84,213.83,20.83]
["binance-futures","BNBUSDT",1655942391970,1.29,213.84,213.83,25.83]
["binance-futures","BNBUSDT",1655942392021,1.66,213.84,213.83,25.83]
["binance-futures","BNBUSDT",1655942392133,1.66,213.84,213.83,28.3]
["binance-futures","BNBUSDT",1655942392569,0.98,213.84,213.83,28.3]
["binance-futures","BNBUSDT",1655942392816,0.37,213.84,213.83,28.3]
["binance-futures","BNBUSDT",1655942392946,0.18,213.84,213.83,28.3]
["binance-futures","BNBUSDT",1655942393023,0.18,213.84,213.83,30.26]
["binance-futures","BNBUSDT",1655942393174,0.28,213.85,213.84,9.75]
["binance-futures","BNBUSDT",1655942393211,3.06,213.87,213.85,9.83]
["binance-futures","BNBUSDT",1655942393241,1.75,213.87,213.86,1.98]
["binance-futures","BNBUSDT",1655942393270,3.06,213.87,213.86,1.98]
["binance-futures","BNBUSDT",1655942393358,3.24,213.87,213.86,1.98]
["binance-futures","BNBUSDT",1655942393386,3.43,213.87,213.86,1.98]
["binance-futures","BNBUSDT",1655942393417,3.43,213.87,213.86,6.98]
["binance-futures","BNBUSDT",1655942393476,3.69,213.87,213.86,6.98]
["binance-futures","BNBUSDT",1655942393525,1.75,213.84,213.83,1.75]
["binance-futures","BNBUSDT",1655942393557,4.25,213.84,213.83,1.75]
["binance-futures","BNBUSDT",1655942393575,4.25,213.84,213.83,6.75]
["binance-futures","BNBUSDT",1655942393637,1.75,213.84,213.83,19.35]
["binance-futures","BNBUSDT",1655942393669,5.0,213.86,213.85,4.75]
["binance-futures","BNBUSDT",1655942393692,6.75,213.86,213.85,7.25]
["binance-futures","BNBUSDT",1655942393803,5.0,213.86,213.85,7.25]
["binance-futures","BNBUSDT",1655942393942,5.26,213.86,213.85,17.44]
["binance-futures","BNBUSDT",1655942393964,0.26,213.86,213.85,17.44]
["binance-futures","BNBUSDT",1655942394076,5.0,213.89,213.86,3.0]
["binance-futures","BNBUSDT",1655942394104,5.0,213.89,213.86,50.75]
["binance-futures","BNBUSDT",1655942394139,6.75,213.89,213.88,1.75]
["binance-futures","BNBUSDT",1655942394176,103.3,213.9,213.88,4.75]
["binance-futures","BNBUSDT",1655942394218,86.76,213.9,213.89,4.75]
["binance-futures","BNBUSDT",1655942394241,10.08,213.95,213.89,48.6]
["binance-futures","BNBUSDT",1655942394280,0.86,213.95,213.91,12.13]
["binance-futures","BNBUSDT",1655942394324,1.61,213.97,213.94,5.0]
["binance-futures","BNBUSDT",1655942394371,1.35,213.95,213.94,10.58]
["binance-futures","BNBUSDT",1655942394414,1.4,213.95,213.94,13.98]
["binance-futures","BNBUSDT",1655942394494,1.58,213.95,213.94,13.98]
["binance-futures","BNBUSDT",1655942394528,1.71,213.95,213.94,13.98]
["binance-futures","BNBUSDT",1655942394558,0.36,213.95,213.94,13.98]
["binance-futures","BNBUSDT",1655942394592,0.36,213.95,213.94,8.98]
["binance-futures","BNBUSDT",1655942394696,0.36,213.95,213.94,5.58]
["binance-futures","BNBUSDT",1655942394717,0.36,213.95,213.94,7.33]
["binance-futures","BNBUSDT",1655942394786,2.9,213.95,213.94,7.33]
["binance-futures","BNBUSDT",1655942395006,2.9,213.95,213.94,9.29]
["binance-futures","BNBUSDT",1655942395082,0.26,213.95,213.94,9.5]
["binance-futures","BNBUSDT",1655942395117,0.26,213.95,213.94,7.54]
["binance-futures","BNBUSDT",1655942395392,0.26,213.95,213.94,7.61]
["binance-futures","BNBUSDT",1655942395548,0.26,213.95,213.94,7.65]
["binance-futures","BNBUSDT",1655942396271,0.26,213.95,213.94,7.77]
["binance-futures","BNBUSDT",1655942396357,0.29,213.95,213.94,7.77]
["binance-futures","BNBUSDT",1655942396963,0.12,213.96,213.95,1.64]
["binance-futures","BNBUSDT",1655942396986,0.12,213.96,213.95,54.89]
["binance-futures","BNBUSDT",1655942397026,0.24,213.96,213.95,56.85]
["binance-futures","BNBUSDT",1655942397105,0.24,213.96,213.95,56.89]
["binance-futures","BNBUSDT",1655942397188,0.39,213.96,213.95,10.89]
["binance-futures","BNBUSDT",1655942397231,0.39,213.96,213.95,8.93]
["binance-futures","BNBUSDT",1655942397277,0.79,213.96,213.95,8.93]
["binance-futures","BNBUSDT",1655942397405,0.79,213.96,213.95,9.0]
["binance-futures","BNBUSDT",1655942397447,1.15,213.96,213.95,6.0]
["binance-futures","BNBUSDT",1655942397534,1.15,213.96,213.95,8.04]
["binance-futures","BNBUSDT",1655942397576,1.15,213.96,213.95,8.07]
["binance-futures","BNBUSDT",1655942397598,1.25,213.96,213.95,8.07]
["binance-futures","BNBUSDT",1655942397661,5.0,213.98,213.97,4.83]
["binance-futures","BNBUSDT",1655942397919,5.0,213.98,213.97,4.9]
["binance-futures","BNBUSDT",1655942398012,5.16,213.98,213.97,4.9]
["binance-futures","BNBUSDT",1655942398030,5.68,213.98,213.97,4.9]
["binance-futures","BNBUSDT",1655942398074,5.94,213.98,213.97,4.9]
["binance-futures","BNBUSDT",1655942398114,6.04,213.98,213.97,4.93]
["binance-futures","BNBUSDT",1655942398180,6.04,213.98,213.97,4.96]
["binance-futures","BNBUSDT",1655942398241,6.46,213.98,213.97,4.96]
["binance-futures","BNBUSDT",1655942398309,6.6,213.98,213.97,4.96]
["binance-futures","BNBUSDT",1655942398327,9.11,213.99,213.97,4.96]
["binance-futures","BNBUSDT",1655942398362,9.11,213.99,213.98,49.85]
["binance-futures","BNBUSDT",1655942398380,26.82,214.0,213.98,57.85]
["binance-futures","BNBUSDT",1655942398402,111.27,214.02,213.98,81.5]
["binance-futures","BNBUSDT",1655942398421,88.89,214.02,213.98,110.78]
["binance-futures","BNBUSDT",1655942398444,85.86,214.02,213.99,10.65]
["binance-futures","BNBUSDT",1655942398464,85.86,214.02,213.99,28.0]
["binance-futures","BNBUSDT",1655942398492,74.23,214.02,214.01,5.0]
["binance-futures","BNBUSDT",1655942398522,1.4,214.03,214.01,12.1]
["binance-futures","BNBUSDT",1655942398558,1.4,214.03,214.01,10.5]
["binance-futures","BNBUSDT",1655942398598,6.43,214.04,214.01,10.5]
["binance-futures","BNBUSDT",1655942398632,6.43,214.04,214.02,20.07]
["binance-futures","BNBUSDT",1655942398666,5.98,214.04,214.02,21.82]
["binance-futures","BNBUSDT",1655942398703,7.73,214.04,214.02,28.07]
["binance-futures","BNBUSDT",1655942398742,7.73,214.04,214.02,21.77]
["binance-futures","BNBUSDT",1655942398815,6.33,214.04,214.03,7.25]
["binance-futures","BNBUSDT",1655942398862,6.33,214.04,214.03,10.19]
["binance-futures","BNBUSDT",1655942398901,6.33,214.04,214.03,10.27]
["binance-futures","BNBUSDT",1655942398950,4.58,214.04,214.03,11.89]
["binance-futures","BNBUSDT",1655942398985,4.85,214.04,214.03,7.09]
["binance-futures","BNBUSDT",1655942399021,5.16,214.04,214.03,9.05]
["binance-futures","BNBUSDT",1655942399056,5.68,214.04,214.03,16.38]
["binance-futures","BNBUSDT",1655942399148,5.68,214.04,214.03,18.02]
["binance-futures","BNBUSDT",1655942399190,5.42,214.04,214.03,18.02]
["binance-futures","BNBUSDT",1655942399297,5.42,214.04,214.03,16.09]
["binance-futures","BNBUSDT",1655942399332,0.24,214.05,214.03,16.09]
["binance-futures","BNBUSDT",1655942399373,2.57,214.05,214.04,9.25]
["binance-futures","BNBUSDT",1655942399399,2.57,214.05,214.04,4.21]
["binance-futures","BNBUSDT",1655942399430,1.31,214.05,214.04,4.21]
["binance-futures","BNBUSDT",1655942399507,2.88,214.06,214.05,2.5]
["binance-futures","BNBUSDT",1655942399541,8.05,214.06,214.05,2.5]
["binance-futures","BNBUSDT",1655942399575,1.75,214.05,214.04,4.28]
["binance-futures","BNBUSDT",1655942399614,16.97,214.05,214.02,2.5]
["binance-futures","BNBUSDT",1655942399639,3.81,214.03,214.02,2.5]
["binance-futures","BNBUSDT",1655942399674,10.5,214.04,214.02,2.5]
["binance-futures","BNBUSDT",1655942399710,4.25,214.03,214.02,2.46]