{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1202401,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1655769600025,5.08,216.37,216.35,14.07]
["binance-futures","BNBUSDT",1655769600066,6.83,216.37,216.36,2.83]
["binance-futures","BNBUSDT",1655769600097,5.25,216.36,216.35,14.07]
["binance-futures","BNBUSDT",1655769602508,5.28,216.36,216.35,14.14]
["binance-futures","BNBUSDT",1655769602516,8.27,216.36,216.35,14.14]
["binance-futures","BNBUSDT",1655769602527,8.27,216.36,216.35,19.46]
["binance-futures","BNBUSDT",1655769602532,8.34,216.36,216.35,19.46]
["binance-futures","BNBUSDT",1655769602537,8.34,216.36,216.35,22.06]
["binance-futures","BNBUSDT",1655769602541,33.17,216.36,216.35,7.99]
["binance-futures","BNBUSDT",1655769602543,33.17,216.36,216.33,15.15]
["binance-futures","BNBUSDT",1655769602544,31.65,216.36,216.33,0.24]
["binance-futures","BNBUSDT",1655769602548,31.65,216.36,216.3,57.17]
["binance-futures","BNBUSDT",1655769602551,31.65,216.36,216.3,54.57]
["binance-futures","BNBUSDT",1655769602553,32.25,216.36,216.3,16.89]
["binance-futures","BNBUSDT",1655769602557,9.63,216.35,216.29,2.52]
["binance-futures","BNBUSDT",1655769602565,10.8,216.35,216.29,2.52]
["binance-futures","BNBUSDT",1655769602571,10.8,216.35,216.25,56.44]
["binance-futures","BNBUSDT",1655769602576,10.8,216.35,216.25,56.34]
["binance-futures","BNBUSDT",1655769602610,10.93,216.35,216.25,56.34]
["binance-futures","BNBUSDT",1655769602616,10.93,216.35,216.32,2.6]
["binance-futures","BNBUSDT",1655769602637,10.93,216.35,216.33,0.36]
["binance-futures","BNBUSDT",1655769602641,1.34,216.38,216.25,55.3]
["binance-futures","BNBUSDT",1655769602644,1.34,216.38,216.35,0.03]
["binance-futures","BNBUSDT",1655769602652,0.04,216.36,216.35,0.03]
["binance-futures","BNBUSDT",1655769602676,0.04,216.36,216.35,0.08]
["binance-futures","BNBUSDT",1655769602722,2.49,216.39,216.35,0.08]
["binance-futures","BNBUSDT",1655769602888,0.92,216.36,216.31,12.91]
["binance-futures","BNBUSDT",1655769602903,11.95,216.36,216.31,12.91]
["binance-futures","BNBUSDT",1655769603011,11.92,216.36,216.31,12.91]
["binance-futures","BNBUSDT",1655769603063,12.26,216.36,216.31,12.91]
["binance-futures","BNBUSDT",1655769603140,12.01,216.36,216.31,12.91]
["binance-futures","BNBUSDT",1655769603265,12.01,216.36,216.31,5.22]
["binance-futures","BNBUSDT",1655769603321,12.01,216.36,216.31,4.46]
["binance-futures","BNBUSDT",1655769603573,12.48,216.36,216.31,4.46]
["binance-futures","BNBUSDT",1655769603653,17.72,216.36,216.31,4.46]
["binance-futures","BNBUSDT",1655769603757,17.72,216.36,216.29,1.93]
["binance-futures","BNBUSDT",1655769603784,20.98,216.36,216.29,1.93]
["binance-futures","BNBUSDT",1655769603844,20.98,216.36,216.32,1.93]
["binance-futures","BNBUSDT",1655769603922,20.98,216.36,216.32,4.53]
["binance-futures","BNBUSDT",1655769604003,20.98,216.36,216.35,1.96]
["binance-futures","BNBUSDT",1655769604070,21.01,216.36,216.35,1.86]
["binance-futures","BNBUSDT",1655769604211,20.84,216.36,216.34,4.12]
["binance-futures","BNBUSDT",1655769604256,20.84,216.36,216.35,1.96]
["binance-futures","BNBUSDT",1655769604293,23.56,216.36,216.35,1.96]
["binance-futures","BNBUSDT",1655769604476,20.3,216.36,216.35,1.96]
["binance-futures","BNBUSDT",1655769604550,22.89,216.36,216.35,1.96]
["binance-futures","BNBUSDT",1655769604623,22.09,216.36,216.35,1.96]
["binance-futures","BNBUSDT",1655769604739,22.09,216.36,216.35,21.11]
["binance-futures","BNBUSDT",1655769604794,19.46,216.36,216.35,21.11]
["binance-futures","BNBUSDT",1655769604963,34.17,216.36,216.32,1.93]
["binance-futures","BNBUSDT",1655769605002,34.17,216.36,216.28,26.19]
["binance-futures","BNBUSDT",1655769605018,35.17,216.36,216.28,26.19]
["binance-futures","BNBUSDT",1655769605124,35.2,216.36,216.28,26.19]
["binance-futures","BNBUSDT",1655769605162,35.2,216.36,216.33,0.36]
["binance-futures","BNBUSDT",1655769605194,35.2,216.36,216.28,26.19]
["binance-futures","BNBUSDT",1655769605297,35.2,216.36,216.28,25.5]
["binance-futures","BNBUSDT",1655769605413,35.33,216.36,216.28,25.5]
["binance-futures","BNBUSDT",1655769605652,19.02,216.18,216.04,41.61]
["binance-futures","BNBUSDT",1655769605676,19.02,216.22,216.02,65.16]
["binance-futures","BNBUSDT",1655769605699,19.02,216.22,216.02,35.73]
["binance-futures","BNBUSDT",1655769605717,19.02,216.21,216.0,103.91]
["binance-futures","BNBUSDT",1655769605731,1.18,216.13,216.0,85.35]
["binance-futures","BNBUSDT",1655769605744,46.53,216.14,216.0,80.97]
["binance-futures","BNBUSDT",1655769605751,46.53,216.14,216.0,75.34]
["binance-futures","BNBUSDT",1655769605773,46.53,216.14,215.96,155.25]
["binance-futures","BNBUSDT",1655769605788,46.53,216.13,216.06,30.0]
["binance-futures","BNBUSDT",1655769605801,46.53,216.12,215.96,33.89]
["binance-futures","BNBUSDT",1655769605838,19.02,216.26,216.07,6.94]
["binance-futures","BNBUSDT",1655769605884,46.53,216.11,216.03,16.9]
["binance-futures","BNBUSDT",1655769605903,46.53,216.11,215.94,6.98]
["binance-futures","BNBUSDT",1655769605944,46.53,216.11,215.91,29.76]
["binance-futures","BNBUSDT",1655769605970,46.53,216.11,215.91,11.81]
["binance-futures","BNBUSDT",1655769606002,46.53,216.11,215.9,151.2]
["binance-futures","BNBUSDT",1655769606041,46.53,216.11,215.9,146.95]
["binance-futures","BNBUSDT",1655769606084,46.53,216.11,215.9,123.45]
["binance-futures","BNBUSDT",1655769606110,46.53,216.11,215.9,99.65]
["binance-futures","BNBUSDT",1655769606208,39.59,216.11,216.06,5.25]
["binance-futures","BNBUSDT",1655769606268,39.59,216.11,216.06,30.89]
["binance-futures","BNBUSDT",1655769606313,37.29,216.11,216.06,21.08]
["binance-futures","BNBUSDT",1655769606665,39.75,216.2,215.99,2.71]
["binance-futures","BNBUSDT",1655769606743,39.75,216.2,216.09,29.0]
["binance-futures","BNBUSDT",1655769606858,39.75,216.2,216.19,20.54]
["binance-futures","BNBUSDT",1655769606928,39.75,216.2,216.19,19.54]
["binance-futures","BNBUSDT",1655769606984,39.75,216.2,216.19,17.02]
["binance-futures","BNBUSDT",1655769607061,39.75,216.2,216.19,8.69]
["binance-futures","BNBUSDT",1655769607139,34.2,216.2,216.19,1.7]
["binance-futures","BNBUSDT",1655769607234,34.2,216.2,216.04,3.71]
["binance-futures","BNBUSDT",1655769607280,34.2,216.2,216.04,3.31]
["binance-futures","BNBUSDT",1655769607315,34.2,216.2,216.04,2.31]
["binance-futures","BNBUSDT",1655769607361,34.2,216.2,216.03,3.44]
["binance-futures","BNBUSDT",1655769607399,34.2,216.2,216.03,1.13]
["binance-futures","BNBUSDT",1655769607457,34.2,216.2,216.03,0.13]
["binance-futures","BNBUSDT",1655769607522,34.2,216.2,216.06,29.0]
["binance-futures","BNBUSDT",1655769607626,34.2,216.2,216.06,28.0]
["binance-futures","BNBUSDT",1655769607664,34.2,216.2,216.06,25.79]
["binance-futures","BNBUSDT",1655769607737,34.2,216.2,216.06,4.9]
["binance-futures","BNBUSDT",1655769607869,34.2,216.2,216.16,7.61]
["binance-futures","BNBUSDT",1655769607931,13.62,216.35,216.3,2.6]
["binance-futures","BNBUSDT",1655769607992,198.51,216.36,216.35,20.1]
["binance-futures","BNBUSDT",1655769608066,179.52,216.36,216.32,0.18]
["binance-futures","BNBUSDT",1655769608133,196.15,216.36,216.31,45.98]
["binance-futures","BNBUSDT",1655769608158,194.65,216.36,216.31,45.98]
["binance-futures","BNBUSDT",1655769608164,178.02,216.36,216.31,45.98]
["binance-futures","BNBUSDT",1655769608183,181.27,216.36,216.31,45.98]
["binance-futures","BNBUSDT",1655769608225,181.35,216.36,216.31,45.98]
["binance-futures","BNBUSDT",1655769608246,4.8,216.35,216.31,45.98]
["binance-futures","BNBUSDT",1655769608260,8.96,216.34,216.31,45.98]
["binance-futures","BNBUSDT",1655769608276,7.35,216.33,216.31,45.98]
["binance-futures","BNBUSDT",1655769608286,7.95,216.32,216.31,45.98]
["binance-futures","BNBUSDT",1655769608329,5.0,216.3,216.29,2.27]
["binance-futures","BNBUSDT",1655769608344,5.0,216.3,216.29,7.27]
["binance-futures","BNBUSDT",1655769608372,15.0,216.3,216.29,4.88]
["binance-futures","BNBUSDT",1655769608540,14.43,216.3,216.27,5.0]
["binance-futures","BNBUSDT",1655769608681,4.43,216.3,216.27,5.0]
["binance-futures","BNBUSDT",1655769608713,4.43,216.3,216.29,4.54]
["binance-futures","BNBUSDT",1655769608733,4.43,216.3,216.27,5.0]
["binance-futures","BNBUSDT",1655769608817,4.43,216.3,216.29,4.54]
["binance-futures","BNBUSDT",1655769608918,4.43,216.3,216.29,1.54]
["binance-futures","BNBUSDT",1655769608940,4.43,216.3,216.29,13.93]
["binance-futures","BNBUSDT",1655769608970,5.03,216.3,216.29,1.54]
["binance-futures","BNBUSDT",1655769609007,4.43,216.3,216.29,3.5]
["binance-futures","BNBUSDT",1655769609029,4.43,216.3,216.29,12.74]
["binance-futures","BNBUSDT",1655769609050,4.43,216.3,216.29,11.41]
["binance-futures","BNBUSDT",1655769609191,4.43,216.3,216.29,11.38]
["binance-futures","BNBUSDT",1655769609279,5.03,216.3,216.29,0.18]
["binance-futures","BNBUSDT",1655769609301,5.03,216.3,216.29,0.12]
["binance-futures","BNBUSDT",1655769609326,5.03,216.3,216.27,0.49]
["binance-futures","BNBUSDT",1655769609361,21.03,216.29,216.27,0.46]
["binance-futures","BNBUSDT",1655769609391,19.02,216.28,216.26,13.49]
["binance-futures","BNBUSDT",1655769609447,13.17,216.29,216.26,7.91]
["binance-futures","BNBUSDT",1655769609460,2.1,216.16,216.12,4.61]
["binance-futures","BNBUSDT",1655769609479,19.02,216.15,216.11,10.21]
["binance-futures","BNBUSDT",1655769609505,1.18,216.12,216.11,3.71]
["binance-futures","BNBUSDT",1655769609553,10.74,216.12,216.11,3.71]
["binance-futures","BNBUSDT",1655769609571,13.2,216.07,216.05,5.0]
["binance-futures","BNBUSDT",1655769609589,3.4,216.07,216.05,5.0]
["binance-futures","BNBUSDT",1655769609621,3.48,216.06,216.0,0.41]
["binance-futures","BNBUSDT",1655769609644,0.07,216.02,216.0,0.41]
["binance-futures","BNBUSDT",1655769609758,1.2,216.09,216.06,6.5]
["binance-futures","BNBUSDT",1655769609788,1.32,216.09,216.06,6.5]
["binance-futures","BNBUSDT",1655769609814,1.32,216.09,216.06,3.5]
["binance-futures","BNBUSDT",1655769609854,63.38,216.1,216.06,3.46]
["binance-futures","BNBUSDT",1655769609882,63.15,216.1,216.06,3.46]
["binance-futures","BNBUSDT",1655769609912,63.15,216.1,216.0,1.58]
["binance-futures","BNBUSDT",1655769609945,63.12,216.1,216.0,1.87]
["binance-futures","BNBUSDT",1655769609973,39.97,216.1,216.07,6.5]
["binance-futures","BNBUSDT",1655769609996,39.97,216.1,216.07,10.73]
["binance-futures","BNBUSDT",1655769610021,39.97,216.1,216.07,6.5]
["binance-futures","BNBUSDT",1655769610107,39.63,216.1,216.07,6.5]
["binance-futures","BNBUSDT",1655769610136,39.63,216.1,216.07,6.16]
["binance-futures","BNBUSDT",1655769610299,15.47,216.09,216.07,6.16]
["binance-futures","BNBUSDT",1655769610377,15.47,216.09,216.03,87.18]
["binance-futures","BNBUSDT",1655769610398,15.47,216.09,216.03,1.2]
["binance-futures","BNBUSDT",1655769610430,13.3,216.09,216.04,64.89]
["binance-futures","BNBUSDT",1655769610715,13.3,216.09,216.06,0.69]
["binance-futures","BNBUSDT",1655769610745,11.48,216.09,216.08,7.42]
["binance-futures","BNBUSDT",1655769610846,7.05,216.09,216.06,0.69]
["binance-futures","BNBUSDT",1655769610964,21.22,216.12,216.06,0.69]
["binance-futures","BNBUSDT",1655769611004,20.83,216.18,216.06,0.69]
["binance-futures","BNBUSDT",1655769611029,20.78,216.18,216.14,30.0]
["binance-futures","BNBUSDT",1655769611055,19.02,216.17,216.11,10.0]
["binance-futures","BNBUSDT",1655769611081,19.02,216.17,216.12,4.65]
["binance-futures","BNBUSDT",1655769611113,19.02,216.14,216.12,9.27]
["binance-futures","BNBUSDT",1655769611131,19.02,216.13,216.09,10.28]
["binance-futures","BNBUSDT",1655769611161,23.2,216.12,216.11,0.04]
["binance-futures","BNBUSDT",1655769611196,28.4,216.12,216.11,0.04]
["binance-futures","BNBUSDT",1655769611219,20.98,216.12,216.11,0.04]
["binance-futures","BNBUSDT",1655769611248,18.84,216.12,216.11,0.04]
["binance-futures","BNBUSDT",1655769611272,2.6,216.11,216.09,0.33]
["binance-futures","BNBUSDT",1655769611381,57.49,216.1,216.09,0.33]
["binance-futures","BNBUSDT",1655769611463,57.49,216.1,216.09,1.36]
["binance-futures","BNBUSDT",1655769611573,58.03,216.1,216.09,3.11]
["binance-futures","BNBUSDT",1655769611641,58.03,216.1,216.08,1.37]
["binance-futures","BNBUSDT",1655769611671,58.03,216.1,216.08,4.41]
["binance-futures","BNBUSDT",1655769611714,14.14,216.09,216.08,4.41]
["binance-futures","BNBUSDT",1655769611745,14.14,216.09,216.08,3.42]
["binance-futures","BNBUSDT",1655769611787,11.48,216.09,216.08,3.42]
["binance-futures","BNBUSDT",1655769611816,7.78,216.09,216.08,3.42]
["binance-futures","BNBUSDT",1655769611911,7.78,216.09,216.03,6.34]
["binance-futures","BNBUSDT",1655769611938,7.55,216.09,216.08,1.88]
["binance-futures","BNBUSDT",1655769611999,36.93,216.15,216.09,14.43]
["binance-futures","BNBUSDT",1655769612013,36.93,216.15,216.11,11.18]
["binance-futures","BNBUSDT",1655769612036,30.0,216.15,216.11,11.18]
["binance-futures","BNBUSDT",1655769612098,17.72,216.13,216.12,16.46]
["binance-futures","BNBUSDT",1655769612154,0.03,216.12,216.11,13.45]
["binance-futures","BNBUSDT",1655769612200,0.03,216.12,216.11,11.18]
["binance-futures","BNBUSDT",1655769612274,5.82,216.12,216.11,15.71]
["binance-futures","BNBUSDT",1655769612337,0.03,216.12,216.11,15.71]
["binance-futures","BNBUSDT",1655769612399,64.15,216.17,216.11,10.96]
["binance-futures","BNBUSDT",1655769612458,0.81,216.14,216.11,10.96]
["binance-futures","BNBUSDT",1655769612525,57.8,216.17,216.11,10.96]
["binance-futures","BNBUSDT",1655769612580,57.8,216.17,216.11,9.7]
["binance-futures","BNBUSDT",1655769612629,14.51,216.14,216.11,9.7]
["binance-futures","BNBUSDT",1655769612700,13.22,216.14,216.11,9.45]
["binance-futures","BNBUSDT",1655769612738,0.06,216.12,216.11,9.45]
["binance-futures","BNBUSDT",1655769612803,1.75,216.16,216.12,8.01]
["binance-futures","BNBUSDT",1655769612877,3.06,216.18,216.16,42.29]
["binance-futures","BNBUSDT",1655769612915,38.86,216.19,216.16,42.29]
["binance-futures","BNBUSDT",1655769612958,4.15,216.14,216.13,9.42]
["binance-futures","BNBUSDT",1655769612995,26.73,216.19,216.16,42.19]
["binance-futures","BNBUSDT",1655769613016,7.56,216.2,216.13,9.42]
["binance-futures","BNBUSDT",1655769613042,2.76,216.22,216.13,9.42]
["binance-futures","BNBUSDT",1655769613082,0.67,216.2,216.13,64.38]
["binance-futures","BNBUSDT",1655769613118,30.0,216.2,216.13,64.38]
["binance-futures","BNBUSDT",1655769613165,27.59,216.2,216.13,51.74]
["binance-futures","BNBUSDT",1655769613195,18.51,216.23,216.17,23.02]
["binance-futures","BNBUSDT",1655769613220,4.67,216.24,216.17,23.02]
["binance-futures","BNBUSDT",1655769613249,30.0,216.2,216.18,13.77]
["binance-futures","BNBUSDT",1655769613276,29.06,216.2,216.18,23.74]
["binance-futures","BNBUSDT",1655769613313,29.06,216.2,216.19,5.0]
["binance-futures","BNBUSDT",1655769613349,3.64,216.23,216.2,42.19]
["binance-futures","BNBUSDT",1655769613392,33.64,216.23,216.19,32.67]
["binance-futures","BNBUSDT",1655769613426,0.93,216.22,216.21,29.64]
["binance-futures","BNBUSDT",1655769613486,0.93,216.22,216.19,5.0]
["binance-futures","BNBUSDT",1655769613535,5.82,216.23,216.21,10.07]
["binance-futures","BNBUSDT",1655769613573,7.42,216.26,216.21,33.56]
["binance-futures","BNBUSDT",1655769613603,117.39,216.27,216.21,33.56]
["binance-futures","BNBUSDT",1655769613628,28.47,216.26,216.21,33.56]
["binance-futures","BNBUSDT",1655769613670,26.59,216.26,216.21,33.56]
["binance-futures","BNBUSDT",1655769613708,26.59,216.26,216.21,39.06]
["binance-futures","BNBUSDT",1655769613737,18.9,216.24,216.21,39.06]
["binance-futures","BNBUSDT",1655769613771,1.93,216.26,216.22,1.75]
["binance-futures","BNBUSDT",1655769613808,1.93,216.26,216.22,7.25]
["binance-futures","BNBUSDT",1655769613841,7.72,216.26,216.23,25.13]
["binance-futures","BNBUSDT",1655769613874,3.11,216.26,216.25,3.0]
["binance-futures","BNBUSDT",1655769613907,1.53,216.26,216.25,1.75]
["binance-futures","BNBUSDT",1655769613945,1.53,216.26,216.23,1.75]
["binance-futures","BNBUSDT",1655769613978,0.44,216.26,216.25,11.52]
["binance-futures","BNBUSDT",1655769614022,80.9,216.27,216.25,14.02]
["binance-futures","BNBUSDT",1655769614050,80.9,216.27,216.25,11.52]
["binance-futures","BNBUSDT",1655769614083,2.1,216.26,216.25,8.52]
["binance-futures","BNBUSDT",1655769614120,0.06,216.26,216.25,8.52]
["binance-futures","BNBUSDT",1655769614153,5.0,216.25,216.24,0.94]
["binance-futures","BNBUSDT",1655769614259,9.38,216.25,216.24,1.88]
["binance-futures","BNBUSDT",1655769614292,9.38,216.25,216.24,3.63]
["binance-futures","BNBUSDT",1655769614323,9.38,216.25,216.24,4.57]
["binance-futures","BNBUSDT",1655769614353,14.74,216.25,216.24,4.57]
["binance-futures","BNBUSDT",1655769614389,12.99,216.25,216.24,7.07]
["binance-futures","BNBUSDT",1655769614423,14.74,216.25,216.24,7.07]
["binance-futures","BNBUSDT",1655769614462,7.99,216.25,216.24,9.21]
["binance-futures","BNBUSDT",1655769614496,0.13,216.25,216.24,33.24]
["binance-futures","BNBUSDT",1655769614567,0.4,216.25,216.24,35.87]
["binance-futures","BNBUSDT",1655769614601,0.4,216.25,216.24,35.84]
["binance-futures","BNBUSDT",1655769614635,2.78,216.25,216.24,35.84]
["binance-futures","BNBUSDT",1655769614695,5.41,216.25,216.24,10.9]
["binance-futures","BNBUSDT",1655769614738,28.35,216.23,216.22,2.78]
["binance-futures","BNBUSDT",1655769614771,12.12,216.23,216.22,2.78]
["binance-futures","BNBUSDT",1655769614837,12.12,216.23,216.22,3.24]
["binance-futures","BNBUSDT",1655769614878,12.09,216.23,216.22,0.46]
["binance-futures","BNBUSDT",1655769614910,5.13,216.2,216.19,4.81]
["binance-futures","BNBUSDT",1655769614945,6.52,216.2,216.19,6.56]
["binance-futures","BNBUSDT",1655769615017,33.95,216.2,216.19,6.56]
["binance-futures","BNBUSDT",1655769615039,6.88,216.2,216.19,6.56]
["binance-futures","BNBUSDT",1655769615089,2.54,216.22,216.2,7.25]
["binance-futures","BNBUSDT",1655769615125,2.54,216.22,216.21,7.76]
["binance-futures","BNBUSDT",1655769615203,0.36,216.22,216.21,7.76]
["binance-futures","BNBUSDT",1655769615230,0.4,216.23,216.22,49.44]
["binance-futures","BNBUSDT",1655769615265,30.0,216.26,216.24,10.26]
["binance-futures","BNBUSDT",1655769615332,22.55,216.25,216.23,9.23]
["binance-futures","BNBUSDT",1655769615363,29.16,216.24,216.23,9.23]
["binance-futures","BNBUSDT",1655769615400,0.13,216.24,216.23,9.23]
["binance-futures","BNBUSDT",1655769615489,47.04,216.24,216.23,9.23]
["binance-futures","BNBUSDT",1655769615536,2.5,216.22,216.21,1.75]
["binance-futures","BNBUSDT",1655769615591,2.63,216.22,216.21,4.25]
["binance-futures","BNBUSDT",1655769615646,48.2,216.22,216.21,1.75]
["binance-futures","BNBUSDT",1655769615697,24.34,216.22,216.21,1.75]
["binance-futures","BNBUSDT",1655769615753,26.94,216.22,216.21,1.75]
["binance-futures","BNBUSDT",1655769615811,26.98,216.22,216.21,1.75]
["binance-futures","BNBUSDT",1655769615870,9.97,216.22,216.21,4.25]
["binance-futures","BNBUSDT",1655769615919,7.47,216.22,216.21,4.25]
["binance-futures","BNBUSDT",1655769615965,2.69,216.22,216.21,4.38]
["binance-futures","BNBUSDT",1655769616019,2.69,216.22,216.21,6.48]
["binance-futures","BNBUSDT",1655769616083,2.69,216.22,216.21,6.01]
["binance-futures","BNBUSDT",1655769616141,6.21,216.24,216.23,4.25]
["binance-futures","BNBUSDT",1655769616194,1.88,216.26,216.25,2.5]
["binance-futures","BNBUSDT",1655769616246,28.27,216.26,216.25,2.5]
["binance-futures","BNBUSDT",1655769616297,7.38,216.25,216.24,2.68]
["binance-futures","BNBUSDT",1655769616337,6.78,216.25,216.24,2.68]
["binance-futures","BNBUSDT",1655769616418,0.03,216.26,216.24,29.64]
["binance-futures","BNBUSDT",1655769616468,0.03,216.26,216.25,7.39]
["binance-futures","BNBUSDT",1655769616508,5.93,216.27,216.26,9.6]
["binance-futures","BNBUSDT",1655769616556,30.0,216.28,216.27,114.75]
["binance-futures","BNBUSDT",1655769616614,5.6,216.3,216.29,7.25]
["binance-futures","BNBUSDT",1655769616674,8.2,216.3,216.29,4.25]
["binance-futures","BNBUSDT",1655769616857,1.13,216.31,216.3,4.38]
["binance-futures","BNBUSDT",1655769616916,8.86,216.31,216.3,4.25]
["binance-futures","BNBUSDT",1655769616968,37.03,216.31,216.3,4.19]
["binance-futures","BNBUSDT",1655769617012,27.75,216.28,216.27,7.38]
["binance-futures","BNBUSDT",1655769617124,70.0,216.3,216.29,2.5]
["binance-futures","BNBUSDT",1655769617166,86.22,216.3,216.29,5.19]
["binance-futures","BNBUSDT",1655769617219,122.16,216.3,216.29,4.01]
["binance-futures","BNBUSDT",1655769617274,64.99,216.3,216.29,4.01]
["binance-futures","BNBUSDT",1655769617344,64.99,216.3,216.29,2.26]
["binance-futures","BNBUSDT",1655769617395,95.88,216.3,216.29,0.94]
["binance-futures","BNBUSDT",1655769617456,95.88,216.3,216.27,2.82]
["binance-futures","BNBUSDT",1655769617511,41.88,216.28,216.27,4.57]
["binance-futures","BNBUSDT",1655769617558,41.88,216.28,216.27,2.82]
["binance-futures","BNBUSDT",1655769617606,13.93,216.28,216.27,2.82]
["binance-futures","BNBUSDT",1655769617828,7.25,216.26,216.25,1.75]
["binance-futures","BNBUSDT",1655769617889,4.25,216.25,216.24,1.75]
["binance-futures","BNBUSDT",1655769617929,2.5,216.25,216.24,4.25]
["binance-futures","BNBUSDT",1655769618051,43.45,216.27,216.24,4.25]
["binance-futures","BNBUSDT",1655769618103,5.89,216.26,216.25,2.5]
["binance-futures","BNBUSDT",1655769618150,5.5,216.23,216.22,2.5]
["binance-futures","BNBUSDT",1655769618204,3.0,216.21,216.2,0.13]
["binance-futures","BNBUSDT",1655769618415,31.41,216.2,216.16,0.27]
["binance-futures","BNBUSDT",1655769618469,2.21,216.17,216.16,0.27]
["binance-futures","BNBUSDT",1655769618518,2.21,216.17,216.16,4.55]
["binance-futures","BNBUSDT",1655769618574,3.96,216.17,216.16,4.55]
["binance-futures","BNBUSDT",1655769618622,0.13,216.17,216.16,2.8]
["binance-futures","BNBUSDT",1655769618791,27.73,216.18,216.17,3.01]
["binance-futures","BNBUSDT",1655769618842,27.86,216.18,216.17,3.04]
["binance-futures","BNBUSDT",1655769618892,1.75,216.19,216.18,1.75]
["binance-futures","BNBUSDT",1655769618933,7.36,216.2,216.19,44.69]
["binance-futures","BNBUSDT",1655769618989,39.52,216.2,216.17,0.48]
["binance-futures","BNBUSDT",1655769619048,27.78,216.18,216.17,4.28]
["binance-futures","BNBUSDT",1655769619099,26.91,216.18,216.17,5.57]
["binance-futures","BNBUSDT",1655769619156,5.61,216.2,216.19,7.25]
["binance-futures","BNBUSDT",1655769619212,5.53,216.2,216.19,7.28]
["binance-futures","BNBUSDT",1655769619265,5.84,216.2,216.19,7.28]
["binance-futures","BNBUSDT",1655769619318,5.84,216.2,216.19,19.12]
["binance-futures","BNBUSDT",1655769619429,5.84,216.2,216.19,16.12]
["binance-futures","BNBUSDT",1655769619554,24.76,216.2,216.19,12.19]
["binance-futures","BNBUSDT",1655769619612,10.32,216.2,216.19,62.14]
["binance-futures","BNBUSDT",1655769619723,8.57,216.2,216.19,62.14]
["binance-futures","BNBUSDT",1655769619826,1.83,216.2,216.19,65.61]
["binance-futures","BNBUSDT",1655769619874,0.33,216.2,216.19,71.76]
["binance-futures","BNBUSDT",1655769619940,0.33,216.2,216.19,72.21]
["binance-futures","BNBUSDT",1655769619990,1.22,216.23,216.22,31.98]
["binance-futures","BNBUSDT",1655769620037,1.22,216.23,216.22,33.94]
["binance-futures","BNBUSDT",1655769620094,0.29,216.23,216.22,142.48]
["binance-futures","BNBUSDT",1655769620147,0.29,216.23,216.22,129.33]
["binance-futures","BNBUSDT",1655769620203,0.29,216.23,216.22,98.35]
["binance-futures","BNBUSDT",1655769620366,0.29,216.23,216.22,98.74]
["binance-futures","BNBUSDT",1655769620475,0.29,216.23,216.22,72.92]
["binance-futures","BNBUSDT",1655769620531,0.48,216.23,216.22,72.92]
["binance-futures","BNBUSDT",1655769620623,0.48,216.23,216.22,71.92]
["binance-futures","BNBUSDT",1655769620676,11.01,216.23,216.22,71.92]
["binance-futures","BNBUSDT",1655769620747,19.27,216.23,216.22,64.41]
["binance-futures","BNBUSDT",1655769620819,16.67,216.23,216.22,64.41]
["binance-futures","BNBUSDT",1655769620948,26.71,216.23,216.22,64.41]
["binance-futures","BNBUSDT",1655769621006,27.71,216.23,216.22,66.37]
["binance-futures","BNBUSDT",1655769621051,24.68,216.23,216.22,67.18]
["binance-futures","BNBUSDT",1655769621099,24.54,216.23,216.22,66.82]
["binance-futures","BNBUSDT",1655769621173,24.57,216.23,216.22,64.86]
["binance-futures","BNBUSDT",1655769621231,31.55,216.23,216.22,64.86]
["binance-futures","BNBUSDT",1655769621275,31.58,216.23,216.22,64.99]
["binance-futures","BNBUSDT",1655769621341,57.94,216.23,216.22,64.99]
["binance-futures","BNBUSDT",1655769621387,57.97,216.23,216.22,64.99]
["binance-futures","BNBUSDT",1655769621577,58.0,216.23,216.22,65.18]
["binance-futures","BNBUSDT",1655769621697,57.4,216.23,216.22,65.18]
["binance-futures","BNBUSDT",1655769621743,61.22,216.23,216.22,65.18]
["binance-futures","BNBUSDT",1655769621846,61.35,216.23,216.22,65.05]
["binance-futures","BNBUSDT",1655769621895,61.22,216.23,216.22,65.18]
["binance-futures","BNBUSDT",1655769622005,62.22,216.23,216.22,67.14]
["binance-futures","BNBUSDT",1655769622072,58.4,216.23,216.22,66.69]
["binance-futures","BNBUSDT",1655769622113,58.54,216.23,216.22,67.14]
["binance-futures","BNBUSDT",1655769622189,58.54,216.23,216.22,65.18]
["binance-futures","BNBUSDT",1655769622232,58.57,216.23,216.22,65.18]
["binance-futures","BNBUSDT",1655769622347,31.21,216.23,216.22,65.18]
["binance-futures","BNBUSDT",1655769622392,31.24,216.23,216.22,65.18]
["binance-futures","BNBUSDT",1655769622517,31.24,216.23,216.22,94.83]
["binance-futures","BNBUSDT",1655769622625,21.02,216.23,216.22,94.83]
["binance-futures","BNBUSDT",1655769622652,16.35,216.23,216.22,94.83]
["binance-futures","BNBUSDT",1655769622691,5.11,216.24,216.23,97.93]
["binance-futures","BNBUSDT",1655769622760,5.11,216.24,216.23,98.06]
["binance-futures","BNBUSDT",1655769622832,30.0,216.25,216.23,164.18]
["binance-futures","BNBUSDT",1655769622872,35.11,216.25,216.24,32.52]
["binance-futures","BNBUSDT",1655769622901,34.46,216.25,216.24,33.88]
["binance-futures","BNBUSDT",1655769622935,5.11,216.25,216.24,33.88]
["binance-futures","BNBUSDT",1655769622970,5.11,216.25,216.24,34.53]
["binance-futures","BNBUSDT",1655769623006,3.27,216.25,216.24,36.85]
["binance-futures","BNBUSDT",1655769623114,3.27,216.25,216.24,97.97]
["binance-futures","BNBUSDT",1655769623151,3.27,216.25,216.24,99.18]
["binance-futures","BNBUSDT",1655769623227,3.27,216.25,216.24,99.48]
["binance-futures","BNBUSDT",1655769623257,3.6,216.25,216.24,99.48]
["binance-futures","BNBUSDT",1655769623291,0.89,216.25,216.24,99.61]
["binance-futures","BNBUSDT",1655769623360,1.31,216.25,216.24,99.61]
["binance-futures","BNBUSDT",1655769623393,32.71,216.26,216.25,94.12]
["binance-futures","BNBUSDT",1655769623427,32.71,216.26,216.25,89.12]
["binance-futures","BNBUSDT",1655769623461,32.71,216.26,216.25,114.22]
["binance-futures","BNBUSDT",1655769623492,33.53,216.26,216.25,114.22]
["binance-futures","BNBUSDT",1655769623522,33.53,216.26,216.25,72.03]
["binance-futures","BNBUSDT",1655769623589,31.23,216.26,216.25,66.37]
["binance-futures","BNBUSDT",1655769623622,3.53,216.26,216.25,66.37]
["binance-futures","BNBUSDT",1655769623699,3.53,216.26,216.25,71.2]
["binance-futures","BNBUSDT",1655769623796,3.53,216.26,216.25,71.33]
["binance-futures","BNBUSDT",1655769623882,41.49,216.27,216.25,71.72]
["binance-futures","BNBUSDT",1655769623911,30.0,216.29,216.27,7.5]
["binance-futures","BNBUSDT",1655769623945,29.92,216.29,216.28,15.8]
["binance-futures","BNBUSDT",1655769623985,23.13,216.3,216.29,95.39]
["binance-futures","BNBUSDT",1655769624010,0.83,216.32,216.31,2.5]
["binance-futures","BNBUSDT",1655769624033,30.18,216.32,216.31,10.05]
["binance-futures","BNBUSDT",1655769624055,30.18,216.32,216.31,71.64]
["binance-futures","BNBUSDT",1655769624081,29.08,216.32,216.31,71.64]
["binance-futures","BNBUSDT",1655769624116,26.08,216.32,216.31,73.07]
["binance-futures","BNBUSDT",1655769624153,27.62,216.35,216.32,42.19]
["binance-futures","BNBUSDT",1655769624189,27.32,216.35,216.31,72.94]
["binance-futures","BNBUSDT",1655769624219,57.4,216.35,216.34,5.23]
["binance-futures","BNBUSDT",1655769624240,26.69,216.35,216.34,0.13]
["binance-futures","BNBUSDT",1655769624272,26.69,216.35,216.34,0.28]
["binance-futures","BNBUSDT",1655769624308,26.69,216.35,216.34,2.51]
["binance-futures","BNBUSDT",1655769624372,28.37,216.35,216.34,2.05]
["binance-futures","BNBUSDT",1655769624415,13.15,216.35,216.34,16.43]
["binance-futures","BNBUSDT",1655769624449,13.15,216.35,216.34,11.43]
["binance-futures","BNBUSDT",1655769624521,21.57,216.35,216.34,3.11]
["binance-futures","BNBUSDT",1655769624556,24.17,216.35,216.34,3.11]
["binance-futures","BNBUSDT",1655769624589,24.69,216.35,216.34,2.98]
["binance-futures","BNBUSDT",1655769624632,24.56,216.35,216.34,7.86]
["binance-futures","BNBUSDT",1655769624658,18.54,216.35,216.34,22.87]
["binance-futures","BNBUSDT",1655769624697,13.54,216.35,216.34,73.41]
["binance-futures","BNBUSDT",1655769624766,13.54,216.35,216.34,98.76]
["binance-futures","BNBUSDT",1655769624863,13.15,216.35,216.34,101.16]
["binance-futures","BNBUSDT",1655769624904,13.36,216.35,216.34,100.77]
["binance-futures","BNBUSDT",1655769624944,13.36,216.35,216.34,95.77]
["binance-futures","BNBUSDT",1655769624974,13.36,216.35,216.34,90.73]
["binance-futures","BNBUSDT",1655769625006,13.36,216.35,216.34,68.91]
["binance-futures","BNBUSDT",1655769625041,13.36,216.35,216.34,66.59]
["binance-futures","BNBUSDT",1655769625182,13.36,216.35,216.34,59.87]
["binance-futures","BNBUSDT",1655769625218,57.31,216.35,216.34,0.53]
["binance-futures","BNBUSDT",1655769625248,81.1,216.35,216.34,0.94]
["binance-futures","BNBUSDT",1655769625280,60.24,216.35,216.34,3.68]
["binance-futures","BNBUSDT",1655769625316,30.28,216.32,216.31,2.13]
["binance-futures","BNBUSDT",1655769625350,6.98,216.32,216.31,2.13]
["binance-futures","BNBUSDT",1655769625382,2.6,216.32,216.31,7.63]
["binance-futures","BNBUSDT",1655769625417,0.04,216.32,216.31,7.63]
["binance-futures","BNBUSDT",1655769625452,0.17,216.32,216.31,7.18]
["binance-futures","BNBUSDT",1655769625478,5.17,216.32,216.31,4.18]
["binance-futures","BNBUSDT",1655769625517,14.17,216.32,216.31,4.18]
["binance-futures","BNBUSDT",1655769625544,11.01,216.32,216.31,5.12]
["binance-futures","BNBUSDT",1655769625652,12.69,216.32,216.31,5.12]
["binance-futures","BNBUSDT",1655769625720,5.69,216.32,216.31,5.12]
["binance-futures","BNBUSDT",1655769625833,5.69,216.32,216.31,5.25]
["binance-futures","BNBUSDT",1655769625920,5.69,216.32,216.31,5.3]
["binance-futures","BNBUSDT",1655769625992,5.22,216.32,216.31,5.17]
["binance-futures","BNBUSDT",1655769626031,5.22,216.32,216.31,11.84]
["binance-futures","BNBUSDT",1655769626108,5.62,216.32,216.31,11.84]
["binance-futures","BNBUSDT",1655769626142,5.62,216.32,216.31,9.88]
["binance-futures","BNBUSDT",1655769626179,5.65,216.32,216.31,9.88]
["binance-futures","BNBUSDT",1655769626218,5.65,216.32,216.31,5.17]
["binance-futures","BNBUSDT",1655769626242,12.14,216.32,216.31,5.04]
["binance-futures","BNBUSDT",1655769626280,2.63,216.3,216.29,1.75]
["binance-futures","BNBUSDT",1655769626302,23.24,216.3,216.27,2.27]
["binance-futures","BNBUSDT",1655769626323,0.26,216.28,216.26,1.63]
["binance-futures","BNBUSDT",1655769626344,7.25,216.28,216.26,1.18]
["binance-futures","BNBUSDT",1655769626373,2.63,216.27,216.26,1.18]
["binance-futures","BNBUSDT",1655769626399,4.38,216.27,216.26,1.18]
["binance-futures","BNBUSDT",1655769626467,7.68,216.27,216.26,1.18]
["binance-futures","BNBUSDT",1655769626514,35.56,216.27,216.26,1.18]
["binance-futures","BNBUSDT",1655769626563,7.71,216.27,216.26,1.18]
["binance-futures","BNBUSDT",1655769626599,14.79,216.27,216.26,3.68]
["binance-futures","BNBUSDT",1655769626648,43.44,216.27,216.26,3.68]
["binance-futures","BNBUSDT",1655769626680,44.14,216.27,216.26,3.68]
["binance-futures","BNBUSDT",1655769626807,12.27,216.27,216.26,5.43]
["binance-futures","BNBUSDT",1655769626844,7.89,216.27,216.26,5.56]
["binance-futures","BNBUSDT",1655769626919,7.89,216.27,216.26,14.25]
["binance-futures","BNBUSDT",1655769626948,7.89,216.27,216.26,37.26]
["binance-futures","BNBUSDT",1655769626998,7.89,216.27,216.26,30.72]
["binance-futures","BNBUSDT",1655769627035,7.89,216.27,216.26,30.58]
["binance-futures","BNBUSDT",1655769627058,7.78,216.27,216.26,1.0]
["binance-futures","BNBUSDT",1655769627076,0.26,216.25,216.21,4.54]
["binance-futures","BNBUSDT",1655769627098,3.0,216.24,216.2,9.06]
["binance-futures","BNBUSDT",1655769627135,6.6,216.23,216.21,2.27]
["binance-futures","BNBUSDT",1655769627163,31.18,216.23,216.18,0.04]
["binance-futures","BNBUSDT",1655769627191,23.57,216.22,216.18,0.04]
["binance-futures","BNBUSDT",1655769627216,37.99,216.21,216.19,24.76]
["binance-futures","BNBUSDT",1655769627236,9.67,216.21,216.19,24.76]
["binance-futures","BNBUSDT",1655769627258,9.8,216.21,216.16,0.54]
["binance-futures","BNBUSDT",1655769627286,17.16,216.21,216.2,0.15]
["binance-futures","BNBUSDT",1655769627329,22.89,216.21,216.2,0.18]
["binance-futures","BNBUSDT",1655769627370,59.81,216.21,216.17,1.75]
["binance-futures","BNBUSDT",1655769627413,59.86,216.21,216.17,1.75]
["binance-futures","BNBUSDT",1655769627469,7.38,216.19,216.18,1.75]
["binance-futures","BNBUSDT",1655769627532,0.13,216.18,216.17,14.13]
["binance-futures","BNBUSDT",1655769627572,0.62,216.18,216.17,14.13]
["binance-futures","BNBUSDT",1655769627754,0.69,216.18,216.17,14.13]
["binance-futures","BNBUSDT",1655769627787,0.97,216.18,216.17,14.13]
["binance-futures","BNBUSDT",1655769627854,31.4,216.18,216.15,1.22]
["binance-futures","BNBUSDT",1655769627877,2.63,216.16,216.12,1.2]
["binance-futures","BNBUSDT",1655769627899,31.14,216.16,216.09,7.56]
["binance-futures","BNBUSDT",1655769627917,7.6,216.13,216.09,0.14]
["binance-futures","BNBUSDT",1655769627946,26.67,216.11,216.09,0.14]
["binance-futures","BNBUSDT",1655769627983,2.5,216.1,216.09,0.14]
["binance-futures","BNBUSDT",1655769628020,5.59,216.1,216.09,0.14]
["binance-futures","BNBUSDT",1655769628053,17.08,216.1,216.09,0.14]
["binance-futures","BNBUSDT",1655769628107,5.05,216.1,216.09,1.89]
["binance-futures","BNBUSDT",1655769628150,6.64,216.1,216.09,4.39]
["binance-futures","BNBUSDT",1655769628180,3.45,216.14,216.09,4.39]
["binance-futures","BNBUSDT",1655769628210,3.45,216.14,216.13,31.84]
["binance-futures","BNBUSDT",1655769628247,0.85,216.14,216.1,5.0]
["binance-futures","BNBUSDT",1655769628276,5.13,216.13,216.12,1.75]
["binance-futures","BNBUSDT",1655769628312,7.63,216.12,216.11,1.75]
["binance-futures","BNBUSDT",1655769628348,12.43,216.12,216.11,0.03]
["binance-futures","BNBUSDT",1655769628382,12.43,216.12,216.11,1.78]
["binance-futures","BNBUSDT",1655769628419,3.13,216.1,216.09,0.17]
["binance-futures","BNBUSDT",1655769628448,5.69,216.1,216.09,1.92]
["binance-futures","BNBUSDT",1655769628553,5.56,216.1,216.09,8.63]
["binance-futures","BNBUSDT",1655769628580,3.06,216.1,216.09,8.63]
["binance-futures","BNBUSDT",1655769628687,3.09,216.1,216.09,8.63]
["binance-futures","BNBUSDT",1655769628715,3.16,216.1,216.09,8.63]
["binance-futures","BNBUSDT",1655769628754,3.78,216.1,216.09,8.63]
["binance-futures","BNBUSDT",1655769628899,3.78,216.1,216.09,7.63]
["binance-futures","BNBUSDT",1655769628932,6.41,216.1,216.09,5.23]
["binance-futures","BNBUSDT",1655769628981,6.41,216.1,216.09,1.02]
["binance-futures","BNBUSDT",1655769629003,7.41,216.1,216.09,1.02]
["binance-futures","BNBUSDT",1655769629047,5.63,216.08,216.07,2.52]
["binance-futures","BNBUSDT",1655769629077,5.63,216.08,216.07,0.58]
["binance-futures","BNBUSDT",1655769629106,6.25,216.08,216.07,0.58]
["binance-futures","BNBUSDT",1655769629142,6.32,216.08,216.07,0.58]
["binance-futures","BNBUSDT",1655769629216,0.82,216.08,216.07,3.08]
["binance-futures","BNBUSDT",1655769629244,0.82,216.08,216.07,3.41]
["binance-futures","BNBUSDT",1655769629282,0.85,216.08,216.07,2.83]
["binance-futures","BNBUSDT",1655769629328,0.89,216.08,216.07,2.83]
["binance-futures","BNBUSDT",1655769629440,0.76,216.08,216.07,2.9]
["binance-futures","BNBUSDT",1655769629478,31.19,216.08,216.07,2.9]
["binance-futures","BNBUSDT",1655769629493,31.25,216.08,216.07,2.9]
["binance-futures","BNBUSDT",1655769629538,31.51,216.08,216.07,2.9]
["binance-futures","BNBUSDT",1655769629572,31.44,216.08,216.07,0.4]
["binance-futures","BNBUSDT",1655769629601,40.14,216.08,216.07,0.4]
["binance-futures","BNBUSDT",1655769629638,56.47,216.08,216.07,0.4]
["binance-futures","BNBUSDT",1655769629782,28.67,216.08,216.07,0.4]
["binance-futures","BNBUSDT",1655769629805,22.72,216.07,216.06,0.03]
["binance-futures","BNBUSDT",1655769629837,0.1,216.05,216.03,0.06]
["binance-futures","BNBUSDT",1655769629876,38.06,216.04,216.03,0.06]
["binance-futures","BNBUSDT",1655769629947,2.63,216.02,216.01,2.77]
["binance-futures","BNBUSDT",1655769629976,0.13,216.02,216.01,5.27]
["binance-futures","BNBUSDT",1655769630009,0.08,216.02,216.01,5.4]
["binance-futures","BNBUSDT",1655769630041,0.35,216.02,216.01,34.22]
["binance-futures","BNBUSDT",1655769630082,0.35,216.02,216.01,34.39]
["binance-futures","BNBUSDT",1655769630120,0.35,216.02,216.01,36.73]
["binance-futures","BNBUSDT",1655769630142,0.97,216.02,216.01,36.73]
["binance-futures","BNBUSDT",1655769630246,0.45,216.06,216.01,36.73]
["binance-futures","BNBUSDT",1655769630269,0.07,216.07,216.05,5.0]
["binance-futures","BNBUSDT",1655769630351,0.16,216.07,216.06,6.85]
["binance-futures","BNBUSDT",1655769630387,0.27,216.07,216.06,7.35]
["binance-futures","BNBUSDT",1655769630539,2.77,216.07,216.06,9.71]
["binance-futures","BNBUSDT",1655769630570,7.52,216.07,216.06,4.36]
["binance-futures","BNBUSDT",1655769630606,38.63,216.07,216.06,3.01]
["binance-futures","BNBUSDT",1655769630638,43.23,216.07,216.06,3.01]
["binance-futures","BNBUSDT",1655769630710,11.72,216.07,216.06,5.51]
["binance-futures","BNBUSDT",1655769630736,0.27,216.07,216.06,5.51]
["binance-futures","BNBUSDT",1655769630810,0.27,216.07,216.06,10.76]
["binance-futures","BNBUSDT",1655769630843,26.47,216.07,216.06,5.78]
["binance-futures","BNBUSDT",1655769630895,0.14,216.07,216.06,5.78]
["binance-futures","BNBUSDT",1655769630942,0.14,216.07,216.06,7.97]
["binance-futures","BNBUSDT",1655769631016,0.14,216.07,216.06,7.83]
["binance-futures","BNBUSDT",1655769631050,32.88,216.07,216.06,10.98]
["binance-futures","BNBUSDT",1655769631084,32.93,216.07,216.06,3.37]
["binance-futures","BNBUSDT",1655769631108,36.93,216.07,216.06,3.37]
["binance-futures","BNBUSDT",1655769631229,8.56,216.07,216.06,3.37]
["binance-futures","BNBUSDT",1655769631263,0.31,216.07,216.06,13.13]
["binance-futures","BNBUSDT",1655769631298,0.31,216.07,216.06,11.03]
["binance-futures","BNBUSDT",1655769631399,0.3,216.07,216.06,11.12]
["binance-futures","BNBUSDT",1655769631435,0.3,216.07,216.06,8.78]
["binance-futures","BNBUSDT",1655769631470,0.3,216.07,216.06,19.56]
["binance-futures","BNBUSDT",1655769631931,0.3,216.07,216.06,19.51]
["binance-futures","BNBUSDT",1655769632004,0.43,216.07,216.06,14.22]
["binance-futures","BNBUSDT",1655769632033,2.93,216.07,216.06,14.22]
["binance-futures","BNBUSDT",1655769632098,2.93,216.07,216.06,11.72]
["binance-futures","BNBUSDT",1655769632298,26.78,216.08,216.07,33.63]
["binance-futures","BNBUSDT",1655769632333,31.62,216.08,216.07,1.59]
["binance-futures","BNBUSDT",1655769632366,27.64,216.08,216.07,4.09]
["binance-futures","BNBUSDT",1655769632405,27.64,216.08,216.07,4.62]
["binance-futures","BNBUSDT",1655769632518,27.68,216.08,216.07,4.62]
["binance-futures","BNBUSDT",1655769632598,27.68,216.08,216.07,4.74]
["binance-futures","BNBUSDT",1655769632802,27.68,216.08,216.07,0.92]
["binance-futures","BNBUSDT",1655769632837,30.28,216.08,216.07,0.92]
["binance-futures","BNBUSDT",1655769632880,53.24,216.08,216.07,0.92]
["binance-futures","BNBUSDT",1655769632889,57.45,216.08,216.02,0.3]
["binance-futures","BNBUSDT",1655769632941,71.46,216.08,216.02,0.3]
["binance-futures","BNBUSDT",1655769632997,15.9,216.06,216.02,0.07]
["binance-futures","BNBUSDT",1655769633007,16.05,216.06,216.03,0.3]
["binance-futures","BNBUSDT",1655769633062,3.0,216.05,216.03,24.29]
["binance-futures","BNBUSDT",1655769633126,1.88,216.04,216.03,23.99]
["binance-futures","BNBUSDT",1655769633189,1.88,216.04,216.03,1.35]
["binance-futures","BNBUSDT",1655769633244,4.88,216.04,216.03,1.35]
["binance-futures","BNBUSDT",1655769633304,29.07,216.02,216.01,2.77]
["binance-futures","BNBUSDT",1655769633410,29.07,216.02,216.01,7.77]
["binance-futures","BNBUSDT",1655769633523,29.07,216.02,216.01,10.77]
["binance-futures","BNBUSDT",1655769633580,29.07,216.02,216.01,7.77]
["binance-futures","BNBUSDT",1655769633600,29.07,216.02,216.01,7.8]
["binance-futures","BNBUSDT",1655769633631,29.07,216.02,216.01,5.03]
["binance-futures","BNBUSDT",1655769633672,29.07,216.02,216.01,0.03]
["binance-futures","BNBUSDT",1655769633755,29.07,216.02,216.0,30.67]
["binance-futures","BNBUSDT",1655769633786,29.06,216.02,216.01,2.5]
["binance-futures","BNBUSDT",1655769633806,29.06,216.02,216.01,3.85]
["binance-futures","BNBUSDT",1655769633830,36.26,216.02,216.01,3.85]
["binance-futures","BNBUSDT",1655769633870,29.06,216.02,216.01,8.85]
["binance-futures","BNBUSDT",1655769633931,30.49,216.02,216.01,8.97]
["binance-futures","BNBUSDT",1655769633997,30.49,216.02,216.01,3.97]
["binance-futures","BNBUSDT",1655769634022,30.49,216.02,216.01,4.58]
["binance-futures","BNBUSDT",1655769634089,30.49,216.02,216.01,2.67]
["binance-futures","BNBUSDT",1655769634127,30.49,216.02,216.01,0.17]
["binance-futures","BNBUSDT",1655769634205,33.09,216.02,216.01,0.17]
["binance-futures","BNBUSDT",1655769634235,39.16,216.02,216.01,0.17]
["binance-futures","BNBUSDT",1655769634313,39.15,216.02,216.01,0.17]
["binance-futures","BNBUSDT",1655769634344,11.8,216.01,216.0,5.27]
["binance-futures","BNBUSDT",1655769634366,12.73,216.0,215.96,0.33]
["binance-futures","BNBUSDT",1655769634388,20.91,215.98,215.96,0.03]
["binance-futures","BNBUSDT",1655769634410,34.33,215.97,215.91,24.14]
["binance-futures","BNBUSDT",1655769634426,34.33,215.97,215.91,1.0]
["binance-futures","BNBUSDT",1655769634447,32.26,215.97,215.92,26.03]
["binance-futures","BNBUSDT",1655769634464,39.8,215.97,215.92,28.17]
["binance-futures","BNBUSDT",1655769634483,77.8,215.97,215.95,2.21]
["binance-futures","BNBUSDT",1655769634502,55.53,215.97,215.95,2.21]
["binance-futures","BNBUSDT",1655769634551,57.49,215.97,215.95,2.21]
["binance-futures","BNBUSDT",1655769634593,30.3,215.96,215.95,2.21]
["binance-futures","BNBUSDT",1655769634629,35.8,215.96,215.95,2.21]
["binance-futures","BNBUSDT",1655769634701,35.81,215.96,215.95,2.21]
["binance-futures","BNBUSDT",1655769634744,35.81,215.96,215.94,0.64]
["binance-futures","BNBUSDT",1655769634779,42.31,215.96,215.91,1.0]
["binance-futures","BNBUSDT",1655769634843,42.35,215.96,215.91,1.0]
["binance-futures","BNBUSDT",1655769634883,29.35,215.95,215.91,1.0]
["binance-futures","BNBUSDT",1655769634901,92.17,215.95,215.91,23.89]
["binance-futures","BNBUSDT",1655769634919,68.73,215.95,215.91,23.89]
["binance-futures","BNBUSDT",1655769634993,32.92,215.92,215.91,23.78]
["binance-futures","BNBUSDT",1655769635034,32.92,215.92,215.91,25.74]
["binance-futures","BNBUSDT",1655769635058,5.5,215.92,215.91,25.74]
["binance-futures","BNBUSDT",1655769635184,2.31,215.96,215.92,31.84]
["binance-futures","BNBUSDT",1655769635223,2.27,215.95,215.92,96.94]
["binance-futures","BNBUSDT",1655769635239,2.27,215.96,215.95,5.5]
["binance-futures","BNBUSDT",1655769635263,44.26,216.0,215.97,10.21]
["binance-futures","BNBUSDT",1655769635285,30.0,216.0,215.97,40.38]
["binance-futures","BNBUSDT",1655769635319,2.6,216.02,215.97,31.55]
["binance-futures","BNBUSDT",1655769635360,2.6,216.02,216.0,31.84]
["binance-futures","BNBUSDT",1655769635406,2.25,216.01,216.0,33.22]
["binance-futures","BNBUSDT",1655769635479,0.46,216.01,216.0,33.22]
["binance-futures","BNBUSDT",1655769635525,0.43,216.01,216.0,33.35]
["binance-futures","BNBUSDT",1655769635585,2.5,216.02,216.01,2.1]
["binance-futures","BNBUSDT",1655769635632,3.01,216.01,216.0,1.91]
["binance-futures","BNBUSDT",1655769635683,9.51,216.01,216.0,1.91]
["binance-futures","BNBUSDT",1655769635734,13.41,216.01,216.0,2.85]
["binance-futures","BNBUSDT",1655769635785,6.91,216.01,216.0,2.85]
["binance-futures","BNBUSDT",1655769635838,6.22,216.01,216.0,3.22]
["binance-futures","BNBUSDT",1655769635883,7.6,216.01,216.0,3.22]
["binance-futures","BNBUSDT",1655769635941,4.14,215.98,215.95,5.08]
["binance-futures","BNBUSDT",1655769635989,7.25,215.96,215.95,0.08]
["binance-futures","BNBUSDT",1655769636093,7.25,215.94,215.93,1.38]
["binance-futures","BNBUSDT",1655769636147,7.25,215.94,215.93,0.03]
["binance-futures","BNBUSDT",1655769636402,33.53,215.94,215.93,0.03]
["binance-futures","BNBUSDT",1655769636601,26.28,215.92,215.91,1.38]
["binance-futures","BNBUSDT",1655769636630,31.03,215.92,215.91,1.38]
["binance-futures","BNBUSDT",1655769636673,7.13,215.91,215.9,14.1]
["binance-futures","BNBUSDT",1655769636700,32.1,215.91,215.88,0.85]
["binance-futures","BNBUSDT",1655769636714,34.03,215.9,215.87,13.31]
["binance-futures","BNBUSDT",1655769636734,42.3,215.9,215.86,0.13]
["binance-futures","BNBUSDT",1655769636753,20.07,215.89,215.86,0.13]
["binance-futures","BNBUSDT",1655769636773,1.93,215.86,215.85,2.59]
["binance-futures","BNBUSDT",1655769636793,1.93,215.86,215.83,6.74]
["binance-futures","BNBUSDT",1655769636836,1.93,215.86,215.85,15.68]
["binance-futures","BNBUSDT",1655769636860,7.43,215.86,215.85,15.68]
["binance-futures","BNBUSDT",1655769636886,7.43,215.86,215.84,0.03]
["binance-futures","BNBUSDT",1655769636923,10.03,215.86,215.84,0.03]
["binance-futures","BNBUSDT",1655769637001,10.03,215.86,215.85,15.9]
["binance-futures","BNBUSDT",1655769637040,5.38,215.86,215.85,15.9]
["binance-futures","BNBUSDT",1655769637176,7.22,215.86,215.85,15.9]
["binance-futures","BNBUSDT",1655769637228,12.2,215.86,215.84,0.03]
["binance-futures","BNBUSDT",1655769637283,7.25,215.85,215.84,0.03]
["binance-futures","BNBUSDT",1655769637368,17.59,215.85,215.84,0.2]
["binance-futures","BNBUSDT",1655769637551,15.87,215.85,215.84,0.2]
["binance-futures","BNBUSDT",1655769637605,43.34,215.84,215.83,0.06]
["binance-futures","BNBUSDT",1655769637653,68.95,215.84,215.83,0.06]
["binance-futures","BNBUSDT",1655769637701,62.45,215.84,215.83,0.06]
["binance-futures","BNBUSDT",1655769637761,65.38,215.84,215.83,0.06]
["binance-futures","BNBUSDT",1655769637878,15.98,215.81,215.8,5.17]
["binance-futures","BNBUSDT",1655769637929,15.94,215.81,215.8,0.52]
["binance-futures","BNBUSDT",1655769638030,24.28,215.81,215.8,0.52]
["binance-futures","BNBUSDT",1655769638082,24.28,215.81,215.8,0.55]
["binance-futures","BNBUSDT",1655769638142,3.71,215.81,215.8,3.05]
["binance-futures","BNBUSDT",1655769638198,35.9,215.81,215.8,3.05]
["binance-futures","BNBUSDT",1655769638244,25.12,215.81,215.8,3.05]
["binance-futures","BNBUSDT",1655769638347,25.15,215.81,215.8,6.03]
["binance-futures","BNBUSDT",1655769638404,2.31,215.83,215.8,6.13]
["binance-futures","BNBUSDT",1655769638451,27.18,215.85,215.83,36.22]
["binance-futures","BNBUSDT",1655769638489,27.18,215.85,215.84,7.25]
["binance-futures","BNBUSDT",1655769638522,55.95,215.85,215.84,7.25]
["binance-futures","BNBUSDT",1655769638553,62.45,215.85,215.84,7.25]
["binance-futures","BNBUSDT",1655769638590,62.45,215.85,215.84,0.03]
["binance-futures","BNBUSDT",1655769638651,70.26,215.85,215.84,0.03]
["binance-futures","BNBUSDT",1655769638696,4.4,215.83,215.82,2.95]
["binance-futures","BNBUSDT",1655769638729,4.25,215.81,215.8,2.4]
["binance-futures","BNBUSDT",1655769638759,33.21,215.81,215.8,2.4]
["binance-futures","BNBUSDT",1655769638804,33.21,215.81,215.8,0.65]
["binance-futures","BNBUSDT",1655769638872,39.14,215.81,215.8,0.65]
["binance-futures","BNBUSDT",1655769638908,33.19,215.81,215.8,0.07]
["binance-futures","BNBUSDT",1655769638938,33.19,215.81,215.8,0.19]
["binance-futures","BNBUSDT",1655769639043,38.17,215.81,215.8,0.19]
["binance-futures","BNBUSDT",1655769639077,57.73,215.8,215.79,1.75]
["binance-futures","BNBUSDT",1655769639113,25.12,215.84,215.8,2.1]
["binance-futures","BNBUSDT",1655769639139,6.5,215.84,215.8,0.4]
["binance-futures","BNBUSDT",1655769639207,16.65,215.82,215.8,0.4]
["binance-futures","BNBUSDT",1655769639235,31.11,215.81,215.8,0.4]
["binance-futures","BNBUSDT",1655769639268,31.11,215.81,215.8,22.77]
["binance-futures","BNBUSDT",1655769639347,31.19,215.81,215.8,22.77]
["binance-futures","BNBUSDT",1655769639387,31.19,215.81,215.8,0.07]
["binance-futures","BNBUSDT",1655769639423,13.89,215.8,215.75,2.4]
["binance-futures","BNBUSDT",1655769639456,4.75,215.77,215.76,5.0]
["binance-futures","BNBUSDT",1655769639490,31.6,215.77,215.76,17.38]
["binance-futures","BNBUSDT",1655769639520,7.25,215.76,215.75,1.35]
["binance-futures","BNBUSDT",1655769639555,7.25,215.76,215.75,7.09]
["binance-futures","BNBUSDT",1655769639595,4.25,215.76,215.75,7.09]
["binance-futures","BNBUSDT",1655769639627,26.74,215.78,215.77,7.28]
["binance-futures","BNBUSDT",1655769639655,0.08,215.78,215.77,16.91]
["binance-futures","BNBUSDT",1655769639693,0.08,215.78,215.77,7.37]
["binance-futures","BNBUSDT",1655769639728,4.29,215.78,215.77,3.0]
["binance-futures","BNBUSDT",1655769639764,8.38,215.78,215.77,3.0]
["binance-futures","BNBUSDT",1655769639797,33.27,215.77,215.76,3.01]
["binance-futures","BNBUSDT",1655769639830,33.27,215.77,215.76,1.75]
["binance-futures","BNBUSDT",1655769639860,49.63,215.77,215.75,18.43]
["binance-futures","BNBUSDT",1655769639896,1.75,215.76,215.75,18.43]
["binance-futures","BNBUSDT",1655769639931,4.75,215.75,215.74,22.63]
["binance-futures","BNBUSDT",1655769639962,32.65,215.75,215.74,22.63]
["binance-futures","BNBUSDT",1655769639995,32.65,215.75,215.74,13.0]
["binance-futures","BNBUSDT",1655769640027,38.56,215.75,215.74,13.0]
["binance-futures","BNBUSDT",1655769640060,35.56,215.75,215.74,13.0]
["binance-futures","BNBUSDT",1655769640094,35.56,215.75,215.74,13.03]
["binance-futures","BNBUSDT",1655769640165,62.14,215.74,215.72,2.02]
["binance-futures","BNBUSDT",1655769640191,6.6,215.73,215.72,2.02]
["binance-futures","BNBUSDT",1655769640246,15.61,215.73,215.72,2.02]
["binance-futures","BNBUSDT",1655769640266,42.3,215.73,215.7,2.23]
["binance-futures","BNBUSDT",1655769640284,1.17,215.71,215.68,23.42]
["binance-futures","BNBUSDT",1655769640319,7.62,215.71,215.68,23.42]
["binance-futures","BNBUSDT",1655769640340,2.1,215.7,215.68,23.42]
["binance-futures","BNBUSDT",1655769640374,15.38,215.69,215.66,0.14]
["binance-futures","BNBUSDT",1655769640408,20.88,215.69,215.68,1.31]
["binance-futures","BNBUSDT",1655769640441,22.63,215.69,215.68,1.31]
["binance-futures","BNBUSDT",1655769640486,30.69,215.69,215.68,1.31]
["binance-futures","BNBUSDT",1655769640532,19.47,215.69,215.67,5.0]
["binance-futures","BNBUSDT",1655769640613,19.6,215.69,215.66,0.04]
["binance-futures","BNBUSDT",1655769640666,1.17,215.68,215.64,0.69]
["binance-futures","BNBUSDT",1655769640721,7.25,215.67,215.64,0.84]
["binance-futures","BNBUSDT",1655769640814,16.88,215.67,215.64,0.84]
["binance-futures","BNBUSDT",1655769640878,4.22,215.65,215.64,2.44]
["binance-futures","BNBUSDT",1655769640947,2.5,215.65,215.64,1.77]
["binance-futures","BNBUSDT",1655769641020,9.73,215.66,215.64,0.08]
["binance-futures","BNBUSDT",1655769641061,6.19,215.66,215.64,0.08]
["binance-futures","BNBUSDT",1655769641144,4.25,215.65,215.64,1.83]
["binance-futures","BNBUSDT",1655769641292,4.28,215.65,215.64,2.11]
["binance-futures","BNBUSDT",1655769641376,6.96,215.65,215.64,5.73]
["binance-futures","BNBUSDT",1655769641433,2.8,215.65,215.64,5.73]
["binance-futures","BNBUSDT",1655769641505,2.84,215.65,215.64,12.53]
["binance-futures","BNBUSDT",1655769641555,0.23,215.69,215.66,2.5]
["binance-futures","BNBUSDT",1655769641593,0.08,215.7,215.69,39.22]
["binance-futures","BNBUSDT",1655769641626,18.56,215.71,215.69,38.92]
["binance-futures","BNBUSDT",1655769641679,56.65,215.73,215.7,26.07]
["binance-futures","BNBUSDT",1655769641729,3.0,215.71,215.7,9.76]
["binance-futures","BNBUSDT",1655769641796,33.15,215.73,215.71,51.2]
["binance-futures","BNBUSDT",1655769641863,4.25,215.72,215.71,31.54]
["binance-futures","BNBUSDT",1655769641911,4.25,215.72,215.71,0.02]
["binance-futures","BNBUSDT",1655769641958,15.31,215.72,215.71,0.02]
["binance-futures","BNBUSDT",1655769642010,10.75,215.72,215.71,0.03]
["binance-futures","BNBUSDT",1655769642061,7.42,215.72,215.71,5.03]
["binance-futures","BNBUSDT",1655769642128,3.94,215.71,215.69,52.34]
["binance-futures","BNBUSDT",1655769642183,9.5,215.69,215.68,4.42]
["binance-futures","BNBUSDT",1655769642283,16.13,215.69,215.68,4.52]
["binance-futures","BNBUSDT",1655769642329,18.11,215.69,215.68,6.27]
["binance-futures","BNBUSDT",1655769642395,18.11,215.69,215.68,6.49]
["binance-futures","BNBUSDT",1655769642450,30.34,215.69,215.68,6.49]
["binance-futures","BNBUSDT",1655769642489,23.71,215.69,215.68,4.75]
["binance-futures","BNBUSDT",1655769642531,17.21,215.69,215.68,4.75]
["binance-futures","BNBUSDT",1655769642592,17.42,215.69,215.67,50.73]
["binance-futures","BNBUSDT",1655769642649,8.68,215.68,215.67,50.73]
["binance-futures","BNBUSDT",1655769642696,8.73,215.68,215.67,50.73]
["binance-futures","BNBUSDT",1655769642753,18.68,215.68,215.67,50.73]
["binance-futures","BNBUSDT",1655769642851,9.43,215.68,215.67,50.73]
["binance-futures","BNBUSDT",1655769642909,21.53,215.68,215.67,4.96]
["binance-futures","BNBUSDT",1655769642965,17.16,215.68,215.67,4.96]
["binance-futures","BNBUSDT",1655769643009,17.16,215.68,215.67,5.03]
["binance-futures","BNBUSDT",1655769643078,17.16,215.68,215.67,2.45]
["binance-futures","BNBUSDT",1655769643118,17.37,215.68,215.67,2.48]
["binance-futures","BNBUSDT",1655769643173,27.01,215.68,215.67,2.48]
["binance-futures","BNBUSDT",1655769643237,27.24,215.68,215.67,2.19]
["binance-futures","BNBUSDT",1655769643301,27.24,215.68,215.67,3.13]
["binance-futures","BNBUSDT",1655769643352,25.23,215.68,215.67,3.13]
["binance-futures","BNBUSDT",1655769643409,25.23,215.68,215.67,7.38]
["binance-futures","BNBUSDT",1655769643460,17.5,215.68,215.67,7.53]
["binance-futures","BNBUSDT",1655769643520,17.5,215.68,215.67,12.53]
["binance-futures","BNBUSDT",1655769643614,17.5,215.68,215.67,12.39]
["binance-futures","BNBUSDT",1655769643679,17.5,215.68,215.67,10.49]
["binance-futures","BNBUSDT",1655769643734,17.5,215.68,215.67,7.27]
["binance-futures","BNBUSDT",1655769643956,17.5,215.68,215.67,50.81]
["binance-futures","BNBUSDT",1655769644069,19.46,215.68,215.67,50.81]
["binance-futures","BNBUSDT",1655769644095,17.5,215.68,215.67,50.81]
["binance-futures","BNBUSDT",1655769644211,19.78,215.68,215.67,50.81]
["binance-futures","BNBUSDT",1655769644267,16.43,215.68,215.67,50.94]
["binance-futures","BNBUSDT",1655769644384,2.16,215.72,215.68,8.64]
["binance-futures","BNBUSDT",1655769644408,1.93,215.72,215.7,0.43]
["binance-futures","BNBUSDT",1655769644438,5.16,215.73,215.72,7.7]
["binance-futures","BNBUSDT",1655769644471,6.07,215.75,215.72,47.95]
["binance-futures","BNBUSDT",1655769644505,6.07,215.75,215.72,40.49]
["binance-futures","BNBUSDT",1655769644557,4.01,215.75,215.72,45.39]
["binance-futures","BNBUSDT",1655769644618,2.03,215.75,215.74,0.28]
["binance-futures","BNBUSDT",1655769644695,43.24,215.79,215.74,28.88]
["binance-futures","BNBUSDT",1655769644766,14.71,215.79,215.78,2.5]
["binance-futures","BNBUSDT",1655769644812,27.93,215.8,215.78,4.25]
["binance-futures","BNBUSDT",1655769644898,4.25,215.79,215.78,2.5]
["binance-futures","BNBUSDT",1655769644950,2.5,215.79,215.78,7.29]
["binance-futures","BNBUSDT",1655769644998,2.48,215.8,215.79,9.35]
["binance-futures","BNBUSDT",1655769645051,8.11,215.8,215.79,2.5]
["binance-futures","BNBUSDT",1655769645104,8.11,215.8,215.79,2.31]
["binance-futures","BNBUSDT",1655769645149,8.16,215.8,215.62,49.79]
["binance-futures","BNBUSDT",1655769645196,15.78,215.74,215.69,1.18]
["binance-futures","BNBUSDT",1655769645251,15.63,215.74,215.7,5.0]
["binance-futures","BNBUSDT",1655769645308,0.13,215.73,215.72,0.7]
["binance-futures","BNBUSDT",1655769645355,0.13,215.73,215.72,0.73]
["binance-futures","BNBUSDT",1655769645421,4.41,215.73,215.72,5.73]
["binance-futures","BNBUSDT",1655769645470,4.51,215.73,215.72,6.01]
["binance-futures","BNBUSDT",1655769645585,4.51,215.73,215.72,6.16]
["binance-futures","BNBUSDT",1655769645635,0.25,215.73,215.72,6.29]
["binance-futures","BNBUSDT",1655769645684,0.25,215.73,215.72,9.96]
["binance-futures","BNBUSDT",1655769645739,0.25,215.73,215.72,12.06]
["binance-futures","BNBUSDT",1655769645795,0.25,215.73,215.72,8.12]
["binance-futures","BNBUSDT",1655769645907,4.5,215.73,215.72,4.45]
["binance-futures","BNBUSDT",1655769645959,4.63,215.73,215.72,2.22]
["binance-futures","BNBUSDT",1655769646015,4.63,215.73,215.72,2.38]
["binance-futures","BNBUSDT",1655769646070,4.5,215.73,215.72,4.26]
["binance-futures","BNBUSDT",1655769646121,2.75,215.73,215.72,4.29]
["binance-futures","BNBUSDT",1655769646172,4.5,215.73,215.72,4.29]
["binance-futures","BNBUSDT",1655769646225,4.5,215.73,215.72,3.57]
["binance-futures","BNBUSDT",1655769646283,4.3,215.73,215.72,3.66]
["binance-futures","BNBUSDT",1655769646336,5.7,215.73,215.72,3.66]
["binance-futures","BNBUSDT",1655769646383,4.29,215.73,215.72,5.76]
["binance-futures","BNBUSDT",1655769646434,4.29,215.73,215.72,11.63]
["binance-futures","BNBUSDT",1655769646492,4.32,215.73,215.72,11.63]
["binance-futures","BNBUSDT",1655769646546,0.6,215.77,215.73,31.54]
["binance-futures","BNBUSDT",1655769646588,8.36,215.79,215.78,4.25]
["binance-futures","BNBUSDT",1655769646634,1.79,215.79,215.78,7.41]
["binance-futures","BNBUSDT",1655769646679,0.04,215.79,215.78,7.41]
["binance-futures","BNBUSDT",1655769646745,1.77,215.8,215.79,7.25]
["binance-futures","BNBUSDT",1655769646800,30.0,215.81,215.8,19.34]
["binance-futures","BNBUSDT",1655769646859,28.0,215.81,215.8,70.25]
["binance-futures","BNBUSDT",1655769646917,1.81,215.83,215.82,9.78]
["binance-futures","BNBUSDT",1655769646949,1.81,215.83,215.82,10.22]
["binance-futures","BNBUSDT",1655769647012,33.38,215.83,215.82,0.81]
["binance-futures","BNBUSDT",1655769647062,33.38,215.83,215.82,0.51]
["binance-futures","BNBUSDT",1655769647165,33.5,215.83,215.82,0.54]
["binance-futures","BNBUSDT",1655769647217,36.39,215.83,215.82,0.54]
["binance-futures","BNBUSDT",1655769647324,36.39,215.83,215.82,3.13]
["binance-futures","BNBUSDT",1655769647371,2.0,215.83,215.82,11.19]
["binance-futures","BNBUSDT",1655769647516,13.22,215.83,215.82,8.38]
["binance-futures","BNBUSDT",1655769647546,14.46,215.83,215.82,8.06]
["binance-futures","BNBUSDT",1655769647781,11.83,215.83,215.82,8.19]
["binance-futures","BNBUSDT",1655769647881,39.88,215.83,215.82,8.06]
["binance-futures","BNBUSDT",1655769647910,45.38,215.83,215.82,8.06]
["binance-futures","BNBUSDT",1655769647957,51.88,215.83,215.82,8.06]
["binance-futures","BNBUSDT",1655769647995,65.86,215.83,215.82,8.11]
["binance-futures","BNBUSDT",1655769648026,18.46,215.83,215.82,8.11]
["binance-futures","BNBUSDT",1655769648066,17.46,215.83,215.82,8.11]
["binance-futures","BNBUSDT",1655769648103,17.46,215.83,215.82,9.05]
["binance-futures","BNBUSDT",1655769648203,17.46,215.83,215.82,1.07]
["binance-futures","BNBUSDT",1655769648242,44.6,215.83,215.82,7.42]
["binance-futures","BNBUSDT",1655769648323,7.42,215.82,215.8,57.79]
["binance-futures","BNBUSDT",1655769648352,7.38,215.79,215.78,1.93]
["binance-futures","BNBUSDT",1655769648383,7.38,215.79,215.78,0.03]
["binance-futures","BNBUSDT",1655769648419,7.61,215.79,215.78,0.03]
["binance-futures","BNBUSDT",1655769648476,5.0,215.76,215.75,0.3]
["binance-futures","BNBUSDT",1655769648528,2.53,215.75,215.74,4.25]
["binance-futures","BNBUSDT",1655769648582,0.08,215.75,215.74,4.38]
["binance-futures","BNBUSDT",1655769648690,7.25,215.73,215.72,2.1]
["binance-futures","BNBUSDT",1655769648739,7.25,215.72,215.71,12.73]
["binance-futures","BNBUSDT",1655769648786,1.75,215.72,215.71,19.61]
["binance-futures","BNBUSDT",1655769648840,0.11,215.75,215.74,4.6]
["binance-futures","BNBUSDT",1655769648896,1.98,215.75,215.74,4.6]
["binance-futures","BNBUSDT",1655769648957,4.25,215.74,215.73,2.5]
["binance-futures","BNBUSDT",1655769649012,7.59,215.74,215.73,2.5]
["binance-futures","BNBUSDT",1655769649061,9.58,215.74,215.72,2.17]
["binance-futures","BNBUSDT",1655769649116,7.62,215.74,215.73,4.59]
["binance-futures","BNBUSDT",1655769649170,7.65,215.74,215.73,4.59]
["binance-futures","BNBUSDT",1655769649322,7.77,215.74,215.73,4.59]
["binance-futures","BNBUSDT",1655769649384,7.81,215.74,215.73,4.59]
["binance-futures","BNBUSDT",1655769649429,7.81,215.74,215.73,6.52]
["binance-futures","BNBUSDT",1655769649462,0.38,215.74,215.73,6.52]
["binance-futures","BNBUSDT",1655769649585,0.38,215.74,215.73,4.65]
["binance-futures","BNBUSDT",1655769649646,0.35,215.74,215.73,4.65]
["binance-futures","BNBUSDT",1655769649695,0.54,215.74,215.73,4.65]
["binance-futures","BNBUSDT",1655769649763,1.75,215.76,215.74,1.75]
["binance-futures","BNBUSDT",1655769649788,4.25,215.76,215.75,4.25]
["binance-futures","BNBUSDT",1655769649825,13.66,215.76,215.73,2.9]
["binance-futures","BNBUSDT",1655769649861,0.15,215.75,215.74,1.75]
["binance-futures","BNBUSDT",1655769649960,0.15,215.75,215.74,1.93]
["binance-futures","BNBUSDT",1655769649998,38.0,215.75,215.73,0.3]
["binance-futures","BNBUSDT",1655769650029,18.96,215.74,215.68,1.65]
["binance-futures","BNBUSDT",1655769650060,21.23,215.74,215.69,5.0]
["binance-futures","BNBUSDT",1655769650284,9.65,215.73,215.68,0.3]
["binance-futures","BNBUSDT",1655769650313,9.5,215.73,215.67,0.3]
["binance-futures","BNBUSDT",1655769650347,11.53,215.73,215.68,5.0]
["binance-futures","BNBUSDT",1655769650374,0.13,215.71,215.68,5.0]
["binance-futures","BNBUSDT",1655769650416,0.13,215.71,215.7,7.25]
["binance-futures","BNBUSDT",1655769650443,0.13,215.71,215.7,10.63]
["binance-futures","BNBUSDT",1655769650482,2.55,215.71,215.7,7.29]
["binance-futures","BNBUSDT",1655769650515,9.18,215.71,215.7,5.54]
["binance-futures","BNBUSDT",1655769650925,9.18,215.71,215.7,0.07]
["binance-futures","BNBUSDT",1655769651025,9.18,215.71,215.7,0.14]
["binance-futures","BNBUSDT",1655769651100,9.25,215.71,215.7,0.14]
["binance-futures","BNBUSDT",1655769651226,9.25,215.71,215.7,5.14]
["binance-futures","BNBUSDT",1655769651260,6.75,215.71,215.7,5.14]
["binance-futures","BNBUSDT",1655769651285,6.75,215.71,215.7,10.89]
["binance-futures","BNBUSDT",1655769651370,5.0,215.71,215.7,10.98]
["binance-futures","BNBUSDT",1655769651419,5.0,215.71,215.7,11.25]
["binance-futures","BNBUSDT",1655769651567,6.75,215.71,215.7,11.25]
["binance-futures","BNBUSDT",1655769651587,6.75,215.71,215.7,6.75]
["binance-futures","BNBUSDT",1655769651683,2.95,215.74,215.73,4.25]
["binance-futures","BNBUSDT",1655769651717,1.2,215.74,215.73,5.63]
["binance-futures","BNBUSDT",1655769651789,39.9,215.73,215.71,2.5]
["binance-futures","BNBUSDT",1655769651823,4.25,215.71,215.7,2.12]
["binance-futures","BNBUSDT",1655769651862,4.25,215.71,215.7,0.37]
["binance-futures","BNBUSDT",1655769651908,4.25,215.71,215.7,5.37]
["binance-futures","BNBUSDT",1655769651982,4.22,215.71,215.7,5.37]
["binance-futures","BNBUSDT",1655769652021,12.91,215.71,215.7,5.37]
["binance-futures","BNBUSDT",1655769652044,14.15,215.71,215.7,5.37]
["binance-futures","BNBUSDT",1655769652134,20.02,215.71,215.7,5.37]
["binance-futures","BNBUSDT",1655769652168,14.15,215.71,215.7,5.37]
["binance-futures","BNBUSDT",1655769652226,14.15,215.71,215.7,7.12]
["binance-futures","BNBUSDT",1655769652266,12.43,215.71,215.7,7.12]
["binance-futures","BNBUSDT",1655769652305,1.75,215.73,215.71,44.0]
["binance-futures","BNBUSDT",1655769652320,34.63,215.78,215.72,8.03]
["binance-futures","BNBUSDT",1655769652339,32.32,215.78,215.73,0.26]
["binance-futures","BNBUSDT",1655769652357,31.16,215.78,215.75,2.5]
["binance-futures","BNBUSDT",1655769652377,29.06,215.79,215.75,2.5]
["binance-futures","BNBUSDT",1655769652404,55.62,215.77,215.76,5.0]
["binance-futures","BNBUSDT",1655769652443,28.78,215.77,215.76,5.3]
["binance-futures","BNBUSDT",1655769652475,0.09,215.77,215.76,43.76]
["binance-futures","BNBUSDT",1655769652553,30.09,215.77,215.76,1.83]
["binance-futures","BNBUSDT",1655769652606,1.84,215.77,215.76,1.7]
["binance-futures","BNBUSDT",1655769652641,4.34,215.77,215.76,1.7]
["binance-futures","BNBUSDT",1655769652786,1.84,215.77,215.76,4.2]
["binance-futures","BNBUSDT",1655769652936,4.34,215.77,215.76,4.2]
["binance-futures","BNBUSDT",1655769652961,4.34,215.77,215.76,1.7]
["binance-futures","BNBUSDT",1655769653012,3.71,215.77,215.76,1.77]
["binance-futures","BNBUSDT",1655769653042,10.0,215.77,215.76,1.77]
["binance-futures","BNBUSDT",1655769653081,6.7,215.77,215.76,1.77]
["binance-futures","BNBUSDT",1655769653141,4.74,215.77,215.76,1.77]
["binance-futures","BNBUSDT",1655769653426,4.74,215.77,215.76,1.74]
["binance-futures","BNBUSDT",1655769653464,36.56,215.77,215.76,1.81]
["binance-futures","BNBUSDT",1655769653502,60.2,215.77,215.76,1.84]
["binance-futures","BNBUSDT",1655769653559,60.23,215.77,215.76,1.84]
["binance-futures","BNBUSDT",1655769653621,60.23,215.77,215.76,1.14]
["binance-futures","BNBUSDT",1655769653706,6.14,215.77,215.76,3.64]
["binance-futures","BNBUSDT",1655769653733,3.64,215.77,215.76,3.77]
["binance-futures","BNBUSDT",1655769653808,31.85,215.77,215.76,3.77]
["binance-futures","BNBUSDT",1655769653842,31.85,215.77,215.76,2.83]
["binance-futures","BNBUSDT",1655769653867,3.64,215.77,215.76,2.83]
["binance-futures","BNBUSDT",1655769653909,3.39,215.77,215.76,2.83]
["binance-futures","BNBUSDT",1655769653950,3.39,215.77,215.76,7.52]
["binance-futures","BNBUSDT",1655769654022,6.35,215.77,215.74,0.47]
["binance-futures","BNBUSDT",1655769654050,7.4,215.75,215.74,0.47]
["binance-futures","BNBUSDT",1655769654086,26.67,215.75,215.74,0.47]
["binance-futures","BNBUSDT",1655769654117,17.03,215.72,215.7,0.07]
["binance-futures","BNBUSDT",1655769654149,2.5,215.71,215.7,1.82]
["binance-futures","BNBUSDT",1655769654223,4.28,215.71,215.7,0.07]
["binance-futures","BNBUSDT",1655769654258,4.47,215.71,215.7,5.07]
["binance-futures","BNBUSDT",1655769654319,5.68,215.71,215.7,5.07]
["binance-futures","BNBUSDT",1655769654361,5.68,215.71,215.7,0.07]
["binance-futures","BNBUSDT",1655769654439,5.68,215.71,215.7,2.72]
["binance-futures","BNBUSDT",1655769654473,6.35,215.71,215.7,2.72]
["binance-futures","BNBUSDT",1655769654590,6.59,215.71,215.7,2.72]
["binance-futures","BNBUSDT",1655769654753,6.59,215.71,215.7,131.76]
["binance-futures","BNBUSDT",1655769654781,6.59,215.71,215.7,81.67]
["binance-futures","BNBUSDT",1655769654814,81.67,215.7,215.68,0.23]
["binance-futures","BNBUSDT",1655769654847,23.86,215.69,215.68,0.23]
["binance-futures","BNBUSDT",1655769654885,7.25,215.69,215.68,0.23]
["binance-futures","BNBUSDT",1655769655022,12.82,215.69,215.68,0.29]
["binance-futures","BNBUSDT",1655769655060,12.46,215.69,215.68,0.29]
["binance-futures","BNBUSDT",1655769655091,12.7,215.69,215.68,0.29]
["binance-futures","BNBUSDT",1655769655211,13.91,215.69,215.68,0.29]
["binance-futures","BNBUSDT",1655769655251,13.91,215.69,215.68,0.13]
["binance-futures","BNBUSDT",1655769655280,14.62,215.69,215.68,0.06]
["binance-futures","BNBUSDT",1655769655486,9.41,215.69,215.68,0.06]
["binance-futures","BNBUSDT",1655769655514,9.41,215.69,215.68,0.11]
["binance-futures","BNBUSDT",1655769655744,6.86,215.69,215.68,0.11]
["binance-futures","BNBUSDT",1655769655772,6.86,215.69,215.68,3.11]
["binance-futures","BNBUSDT",1655769655871,6.92,215.69,215.68,3.11]
["binance-futures","BNBUSDT",1655769656098,5.71,215.69,215.68,3.11]
["binance-futures","BNBUSDT",1655769656141,8.02,215.69,215.68,3.11]
["binance-futures","BNBUSDT",1655769656173,8.02,215.69,215.68,4.86]
["binance-futures","BNBUSDT",1655769656290,7.98,215.69,215.68,4.86]
["binance-futures","BNBUSDT",1655769656310,6.28,215.69,215.68,4.86]
["binance-futures","BNBUSDT",1655769656351,1.57,215.69,215.68,4.99]
["binance-futures","BNBUSDT",1655769656425,1.57,215.69,215.68,15.96]
["binance-futures","BNBUSDT",1655769656459,1.57,215.69,215.68,16.63]
["binance-futures","BNBUSDT",1655769656724,0.45,215.72,215.68,16.63]
["binance-futures","BNBUSDT",1655769656752,30.19,215.75,215.7,6.93]
["binance-futures","BNBUSDT",1655769656779,32.27,215.75,215.72,0.13]
["binance-futures","BNBUSDT",1655769656818,10.79,215.77,215.74,7.25]
["binance-futures","BNBUSDT",1655769656856,10.79,215.77,215.75,7.25]
["binance-futures","BNBUSDT",1655769656898,10.79,215.77,215.76,7.25]
["binance-futures","BNBUSDT",1655769656970,54.43,215.77,215.76,0.67]
["binance-futures","BNBUSDT",1655769657029,2.5,215.73,215.72,1.75]
["binance-futures","BNBUSDT",1655769657055,4.25,215.73,215.72,5.05]
["binance-futures","BNBUSDT",1655769657086,4.25,215.73,215.68,0.51]
["binance-futures","BNBUSDT",1655769657134,2.5,215.69,215.68,1.81]
["binance-futures","BNBUSDT",1655769657165,2.53,215.69,215.68,2.69]
["binance-futures","BNBUSDT",1655769657227,6.38,215.69,215.68,36.67]
["binance-futures","BNBUSDT",1655769657266,26.56,215.76,215.73,18.86]
["binance-futures","BNBUSDT",1655769657300,1.45,215.78,215.76,35.94]
["binance-futures","BNBUSDT",1655769657332,14.89,215.77,215.76,21.86]
["binance-futures","BNBUSDT",1655769657363,2.42,215.76,215.71,24.3]
["binance-futures","BNBUSDT",1655769657397,2.27,215.74,215.71,24.3]
["binance-futures","BNBUSDT",1655769657462,5.27,215.74,215.72,11.23]
["binance-futures","BNBUSDT",1655769657539,0.04,215.73,215.72,11.23]
["binance-futures","BNBUSDT",1655769657610,0.04,215.73,215.72,4.2]
["binance-futures","BNBUSDT",1655769657647,12.52,215.73,215.72,4.2]
["binance-futures","BNBUSDT",1655769657711,0.04,215.73,215.72,4.2]
["binance-futures","BNBUSDT",1655769657753,7.29,215.73,215.72,4.2]
["binance-futures","BNBUSDT",1655769657829,15.02,215.73,215.72,4.2]
["binance-futures","BNBUSDT",1655769657861,15.05,215.73,215.72,4.2]
["binance-futures","BNBUSDT",1655769657965,12.78,215.73,215.72,6.58]
["binance-futures","BNBUSDT",1655769658038,4.25,215.71,215.7,3.85]
["binance-futures","BNBUSDT",1655769658065,4.28,215.71,215.7,1.75]
["binance-futures","BNBUSDT",1655769658142,3.97,215.71,215.7,1.75]
["binance-futures","BNBUSDT",1655769658173,4.01,215.71,215.7,6.75]
["binance-futures","BNBUSDT",1655769658294,2.26,215.71,215.7,6.75]
["binance-futures","BNBUSDT",1655769658324,0.1,215.71,215.7,8.98]
["binance-futures","BNBUSDT",1655769658349,0.1,215.71,215.7,15.26]
["binance-futures","BNBUSDT",1655769658387,0.14,215.71,215.7,15.26]
["binance-futures","BNBUSDT",1655769658423,1.75,215.74,215.73,1.75]
["binance-futures","BNBUSDT",1655769658453,4.02,215.75,215.72,22.76]
["binance-futures","BNBUSDT",1655769658487,5.5,215.72,215.71,9.49]
["binance-futures","BNBUSDT",1655769658598,5.5,215.72,215.68,0.3]
["binance-futures","BNBUSDT",1655769658631,5.5,215.72,215.69,5.0]
["binance-futures","BNBUSDT",1655769658734,5.69,215.72,215.71,2.63]
["binance-futures","BNBUSDT",1655769658766,5.69,215.72,215.71,9.38]
["binance-futures","BNBUSDT",1655769658839,0.04,215.72,215.71,9.38]
["binance-futures","BNBUSDT",1655769658876,0.04,215.72,215.71,0.11]
["binance-futures","BNBUSDT",1655769658911,0.04,215.72,215.71,4.73]
["binance-futures","BNBUSDT",1655769658977,0.07,215.72,215.71,4.73]
["binance-futures","BNBUSDT",1655769659013,0.07,215.72,215.71,10.09]
["binance-futures","BNBUSDT",1655769659051,0.07,215.72,215.71,13.79]
["binance-futures","BNBUSDT",1655769659080,0.07,215.72,215.71,15.75]
["binance-futures","BNBUSDT",1655769659203,0.07,215.72,215.71,16.4]
["binance-futures","BNBUSDT",1655769659235,0.07,215.72,215.71,14.44]
["binance-futures","BNBUSDT",1655769659267,0.07,215.72,215.71,14.01]
["binance-futures","BNBUSDT",1655769659309,0.07,215.72,215.71,13.65]
["binance-futures","BNBUSDT",1655769659338,0.1,215.72,215.71,13.65]
["binance-futures","BNBUSDT",1655769659481,0.16,215.72,215.71,13.65]
["binance-futures","BNBUSDT",1655769659590,0.16,215.72,215.71,47.74]
["binance-futures","BNBUSDT",1655769659627,0.16,215.72,215.71,15.77]
["binance-futures","BNBUSDT",1655769660036,0.16,215.72,215.71,10.09]
["binance-futures","BNBUSDT",1655769660055,2.24,215.76,215.72,0.16]
["binance-futures","BNBUSDT",1655769660075,2.24,215.76,215.73,5.56]
["binance-futures","BNBUSDT",1655769660095,30.0,215.79,215.75,5.0]
["binance-futures","BNBUSDT",1655769660133,30.0,215.79,215.75,14.05]
["binance-futures","BNBUSDT",1655769660190,30.0,215.79,215.76,17.26]
["binance-futures","BNBUSDT",1655769660203,1.89,215.8,215.77,1.75]
["binance-futures","BNBUSDT",1655769660245,1.75,215.78,215.77,18.22]
["binance-futures","BNBUSDT",1655769660259,25.67,215.8,215.78,2.5]
["binance-futures","BNBUSDT",1655769660287,25.67,215.8,215.78,4.25]
["binance-futures","BNBUSDT",1655769660315,48.47,215.8,215.77,19.24]
["binance-futures","BNBUSDT",1655769660357,0.02,215.78,215.77,9.49]
["binance-futures","BNBUSDT",1655769660412,9.08,215.78,215.76,9.63]
["binance-futures","BNBUSDT",1655769660473,14.67,215.78,215.77,0.24]
["binance-futures","BNBUSDT",1655769660515,14.86,215.78,215.77,2.74]
["binance-futures","BNBUSDT",1655769660562,14.86,215.78,215.77,4.49]
["binance-futures","BNBUSDT",1655769660615,22.29,215.78,215.77,7.27]
["binance-futures","BNBUSDT",1655769660691,22.16,215.78,215.77,7.4]
["binance-futures","BNBUSDT",1655769660800,22.16,215.78,215.77,4.36]
["binance-futures","BNBUSDT",1655769660843,19.79,215.78,215.77,4.36]
["binance-futures","BNBUSDT",1655769660918,19.79,215.78,215.77,2.94]
["binance-futures","BNBUSDT",1655769660962,19.79,215.78,215.77,2.75]
["binance-futures","BNBUSDT",1655769661069,19.79,215.78,215.77,30.04]
["binance-futures","BNBUSDT",1655769661104,1.75,215.81,215.8,3.0]
["binance-futures","BNBUSDT",1655769661138,17.16,215.82,215.81,4.25]
["binance-futures","BNBUSDT",1655769661176,3.87,215.82,215.81,4.38]
["binance-futures","BNBUSDT",1655769661226,0.39,215.82,215.81,4.38]
["binance-futures","BNBUSDT",1655769661243,0.39,215.82,215.81,5.47]
["binance-futures","BNBUSDT",1655769661265,0.44,215.82,215.81,5.47]
["binance-futures","BNBUSDT",1655769661378,0.44,215.82,215.81,33.84]
["binance-futures","BNBUSDT",1655769661425,0.44,215.82,215.81,39.89]
["binance-futures","BNBUSDT",1655769661481,0.44,215.82,215.81,42.27]
["binance-futures","BNBUSDT",1655769661518,0.44,215.82,215.81,42.3]
["binance-futures","BNBUSDT",1655769661550,2.94,215.82,215.78,38.0]
["binance-futures","BNBUSDT",1655769661585,6.38,215.81,215.8,1.75]
["binance-futures","BNBUSDT",1655769661634,1.75,215.81,215.8,4.38]
["binance-futures","BNBUSDT",1655769661667,7.69,215.82,215.81,10.69]
["binance-futures","BNBUSDT",1655769661731,7.69,215.82,215.81,13.32]
["binance-futures","BNBUSDT",1655769661764,0.44,215.82,215.81,13.32]
["binance-futures","BNBUSDT",1655769661831,0.44,215.82,215.81,44.88]
["binance-futures","BNBUSDT",1655769662002,4.69,215.82,215.81,5.61]
["binance-futures","BNBUSDT",1655769662034,4.69,215.82,215.81,0.13]
["binance-futures","BNBUSDT",1655769662070,4.25,215.81,215.8,2.31]
["binance-futures","BNBUSDT",1655769662104,10.01,215.81,215.8,2.31]
["binance-futures","BNBUSDT",1655769662143,10.14,215.81,215.8,2.31]
["binance-futures","BNBUSDT",1655769662174,11.45,215.81,215.8,2.31]
["binance-futures","BNBUSDT",1655769662250,7.07,215.81,215.8,9.69]
["binance-futures","BNBUSDT",1655769662316,7.07,215.81,215.8,38.48]
["binance-futures","BNBUSDT",1655769662356,7.07,215.81,215.8,50.26]
["binance-futures","BNBUSDT",1655769662496,7.49,215.81,215.8,54.45]
["binance-futures","BNBUSDT",1655769662606,7.69,215.81,215.8,54.45]
["binance-futures","BNBUSDT",1655769662868,7.69,215.81,215.8,52.39]
["binance-futures","BNBUSDT",1655769662930,7.69,215.81,215.8,19.45]
["binance-futures","BNBUSDT",1655769663024,7.69,215.81,215.8,21.41]
["binance-futures","BNBUSDT",1655769663063,7.69,215.81,215.8,21.77]
["binance-futures","BNBUSDT",1655769663101,7.69,215.81,215.8,21.84]
["binance-futures","BNBUSDT",1655769663134,0.17,215.81,215.8,33.4]
["binance-futures","BNBUSDT",1655769663163,2.31,215.85,215.81,0.17]
["binance-futures","BNBUSDT",1655769663195,4.06,215.85,215.84,4.25]
["binance-futures","BNBUSDT",1655769663219,6.0,215.87,215.84,7.38]
["binance-futures","BNBUSDT",1655769663247,7.75,215.87,215.86,7.25]
["binance-futures","BNBUSDT",1655769663282,0.16,215.87,215.86,7.38]
["binance-futures","BNBUSDT",1655769663391,1.9,215.89,215.88,2.5]
["binance-futures","BNBUSDT",1655769663431,27.05,215.9,215.89,4.25]
["binance-futures","BNBUSDT",1655769663496,27.05,215.9,215.89,4.56]
["binance-futures","BNBUSDT",1655769663681,26.05,215.9,215.89,4.56]
["binance-futures","BNBUSDT",1655769663705,26.05,215.9,215.89,10.89]
["binance-futures","BNBUSDT",1655769663816,26.18,215.9,215.89,10.89]
["binance-futures","BNBUSDT",1655769663915,25.73,215.9,215.89,14.26]
["binance-futures","BNBUSDT",1655769664064,17.73,215.9,215.89,14.26]
["binance-futures","BNBUSDT",1655769664106,17.73,215.9,215.89,37.62]
["binance-futures","BNBUSDT",1655769664139,17.73,215.9,215.89,27.04]
["binance-futures","BNBUSDT",1655769664180,17.73,215.9,215.89,13.96]
["binance-futures","BNBUSDT",1655769664211,21.04,215.9,215.89,10.72]
["binance-futures","BNBUSDT",1655769664242,24.01,215.9,215.89,10.59]
["binance-futures","BNBUSDT",1655769664277,49.16,215.9,215.89,10.59]
["binance-futures","BNBUSDT",1655769664321,12.6,215.87,215.86,9.63]
["binance-futures","BNBUSDT",1655769664350,12.38,215.87,215.85,2.27]
["binance-futures","BNBUSDT",1655769664384,9.48,215.86,215.85,1.75]
["binance-futures","BNBUSDT",1655769664454,9.51,215.86,215.85,1.75]
["binance-futures","BNBUSDT",1655769664516,9.81,215.86,215.85,1.86]
["binance-futures","BNBUSDT",1655769664558,9.81,215.86,215.85,0.11]
["binance-futures","BNBUSDT",1655769664678,6.81,215.86,215.85,4.36]
["binance-futures","BNBUSDT",1655769664706,5.43,215.86,215.85,4.36]
["binance-futures","BNBUSDT",1655769664748,5.46,215.86,215.85,4.36]
["binance-futures","BNBUSDT",1655769664786,1.21,215.86,215.85,4.36]
["binance-futures","BNBUSDT",1655769664835,1.21,215.86,215.85,4.05]
["binance-futures","BNBUSDT",1655769664906,1.07,215.86,215.85,4.18]
["binance-futures","BNBUSDT",1655769664943,1.07,215.86,215.85,6.99]
["binance-futures","BNBUSDT",1655769665037,1.07,215.86,215.85,11.13]
["binance-futures","BNBUSDT",1655769665057,1.07,215.86,215.85,10.77]
["binance-futures","BNBUSDT",1655769665104,0.45,215.88,215.85,8.81]
["binance-futures","BNBUSDT",1655769665137,1.75,215.88,215.87,9.38]
["binance-futures","BNBUSDT",1655769665167,1.75,215.88,215.87,4.38]
["binance-futures","BNBUSDT",1655769665275,4.38,215.88,215.87,0.01]
["binance-futures","BNBUSDT",1655769665380,4.46,215.88,215.87,4.26]
["binance-futures","BNBUSDT",1655769665461,0.08,215.88,215.87,4.39]
["binance-futures","BNBUSDT",1655769665500,0.08,215.88,215.87,4.42]
["binance-futures","BNBUSDT",1655769665535,1.26,215.88,215.87,4.42]
["binance-futures","BNBUSDT",1655769665636,5.64,215.88,215.85,2.47]
["binance-futures","BNBUSDT",1655769665654,9.63,215.85,215.81,0.23]
["binance-futures","BNBUSDT",1655769665681,9.76,215.85,215.83,1.75]
["binance-futures","BNBUSDT",1655769665710,3.98,215.84,215.81,2.5]
["binance-futures","BNBUSDT",1655769665745,4.25,215.83,215.82,1.75]
["binance-futures","BNBUSDT",1655769665774,7.26,215.83,215.81,4.25]
["binance-futures","BNBUSDT",1655769665809,13.52,215.83,215.81,1.98]
["binance-futures","BNBUSDT",1655769665856,7.26,215.83,215.82,1.75]
["binance-futures","BNBUSDT",1655769665901,9.63,215.85,215.83,2.5]
["binance-futures","BNBUSDT",1655769665932,2.18,215.87,215.86,2.5]
["binance-futures","BNBUSDT",1655769665964,5.08,215.87,215.86,5.63]
["binance-futures","BNBUSDT",1655769666000,6.08,215.87,215.86,5.63]
["binance-futures","BNBUSDT",1655769666033,6.08,215.87,215.86,7.59]
["binance-futures","BNBUSDT",1655769666064,1.26,215.87,215.86,10.6]
["binance-futures","BNBUSDT",1655769666137,1.26,215.87,215.86,8.64]
["binance-futures","BNBUSDT",1655769666204,2.1,215.85,215.84,0.3]
["binance-futures","BNBUSDT",1655769666231,2.23,215.85,215.84,1.75]
["binance-futures","BNBUSDT",1655769666308,4.81,215.85,215.84,1.58]
["binance-futures","BNBUSDT",1655769666376,6.56,215.85,215.84,1.58]
["binance-futures","BNBUSDT",1655769666422,6.39,215.85,215.84,1.58]
["binance-futures","BNBUSDT",1655769666572,2.5,215.83,215.81,2.5]
["binance-futures","BNBUSDT",1655769666605,3.14,215.82,215.81,0.23]
["binance-futures","BNBUSDT",1655769666638,3.22,215.82,215.81,1.98]
["binance-futures","BNBUSDT",1655769666704,5.0,215.82,215.81,1.98]
["binance-futures","BNBUSDT",1655769667068,5.23,215.82,215.81,1.98]
["binance-futures","BNBUSDT",1655769667103,10.12,215.82,215.81,1.98]
["binance-futures","BNBUSDT",1655769667136,10.12,215.82,215.81,2.11]
["binance-futures","BNBUSDT",1655769667238,5.31,215.82,215.81,2.11]
["binance-futures","BNBUSDT",1655769667345,3.56,215.82,215.81,2.11]
["binance-futures","BNBUSDT",1655769667395,3.43,215.82,215.81,8.86]
["binance-futures","BNBUSDT",1655769667465,0.42,215.82,215.81,11.3]
["binance-futures","BNBUSDT",1655769667499,2.05,215.85,215.84,9.25]
["binance-futures","BNBUSDT",1655769667527,0.3,215.85,215.84,4.38]
["binance-futures","BNBUSDT",1655769667627,0.3,215.85,215.84,38.62]
["binance-futures","BNBUSDT",1655769667664,12.51,215.85,215.84,6.71]
["binance-futures","BNBUSDT",1655769667701,12.51,215.85,215.84,1.94]
["binance-futures","BNBUSDT",1655769667735,12.64,215.85,215.84,1.81]
["binance-futures","BNBUSDT",1655769667771,14.57,215.85,215.84,0.06]
["binance-futures","BNBUSDT",1655769667814,21.05,215.85,215.84,0.06]
["binance-futures","BNBUSDT",1655769667967,16.91,215.83,215.82,1.75]
["binance-futures","BNBUSDT",1655769668000,17.04,215.83,215.81,4.25]
["binance-futures","BNBUSDT",1655769668035,20.25,215.82,215.81,4.25]
["binance-futures","BNBUSDT",1655769668065,20.38,215.82,215.81,1.75]
["binance-futures","BNBUSDT",1655769668093,20.41,215.82,215.81,1.75]
["binance-futures","BNBUSDT",1655769668136,17.91,215.82,215.81,7.25]
["binance-futures","BNBUSDT",1655769668169,15.98,215.82,215.81,7.25]
["binance-futures","BNBUSDT",1655769668243,0.45,215.86,215.81,7.38]
["binance-futures","BNBUSDT",1655769668269,1.75,215.86,215.85,4.6]
["binance-futures","BNBUSDT",1655769668304,1.93,215.87,215.86,4.25]
["binance-futures","BNBUSDT",1655769668336,1.93,215.87,215.86,4.38]
["binance-futures","BNBUSDT",1655769668371,0.22,215.87,215.86,4.38]
["binance-futures","BNBUSDT",1655769668538,0.22,215.87,215.86,4.41]
["binance-futures","BNBUSDT",1655769668619,16.92,215.89,215.88,1.75]
["binance-futures","BNBUSDT",1655769668651,1.57,215.89,215.88,4.16]
["binance-futures","BNBUSDT",1655769668667,3.32,215.89,215.88,4.16]
["binance-futures","BNBUSDT",1655769668716,1.75,215.89,215.88,4.16]
["binance-futures","BNBUSDT",1655769668744,4.25,215.89,215.88,4.29]
["binance-futures","BNBUSDT",1655769668766,4.25,215.89,215.88,1.79]
["binance-futures","BNBUSDT",1655769668819,4.25,215.89,215.88,0.13]
["binance-futures","BNBUSDT",1655769668892,2.51,215.92,215.88,0.13]
["binance-futures","BNBUSDT",1655769668924,5.0,215.91,215.88,2.23]
["binance-futures","BNBUSDT",1655769668957,5.0,215.91,215.9,0.13]
["binance-futures","BNBUSDT",1655769668990,5.0,215.91,215.9,1.88]
["binance-futures","BNBUSDT",1655769669023,5.0,215.91,215.9,1.84]
["binance-futures","BNBUSDT",1655769669058,6.31,215.92,215.91,0.13]
["binance-futures","BNBUSDT",1655769669125,6.31,215.92,215.91,0.19]
["binance-futures","BNBUSDT",1655769669156,6.31,215.92,215.91,0.33]
["binance-futures","BNBUSDT",1655769669223,6.31,215.92,215.9,1.42]
["binance-futures","BNBUSDT",1655769669257,3.0,215.9,215.89,23.93]
["binance-futures","BNBUSDT",1655769669297,4.75,215.9,215.89,23.93]
["binance-futures","BNBUSDT",1655769669475,4.75,215.9,215.89,24.38]
["binance-futures","BNBUSDT",1655769669549,4.75,215.9,215.89,0.45]
["binance-futures","BNBUSDT",1655769669696,4.75,215.9,215.89,2.95]
["binance-futures","BNBUSDT",1655769670010,5.75,215.9,215.89,0.45]
["binance-futures","BNBUSDT",1655769670046,13.85,215.9,215.89,0.45]
["binance-futures","BNBUSDT",1655769670114,6.18,215.88,215.87,1.75]
["binance-futures","BNBUSDT",1655769670141,1.75,215.88,215.87,4.25]
["binance-futures","BNBUSDT",1655769670172,5.0,215.88,215.87,4.25]
["binance-futures","BNBUSDT",1655769670191,5.0,215.89,215.86,5.68]
["binance-futures","BNBUSDT",1655769670221,1.5,215.89,215.86,7.1]
["binance-futures","BNBUSDT",1655769670244,3.25,215.89,215.84,2.09]
["binance-futures","BNBUSDT",1655769670257,7.13,215.88,215.87,5.0]
["binance-futures","BNBUSDT",1655769670277,3.25,215.89,215.88,1.42]
["binance-futures","BNBUSDT",1655769670312,1.5,215.89,215.88,5.0]
["binance-futures","BNBUSDT",1655769670351,0.03,215.9,215.88,42.0]
["binance-futures","BNBUSDT",1655769670387,0.03,215.9,215.88,7.12]
["binance-futures","BNBUSDT",1655769670443,0.13,215.88,215.83,0.15]
["binance-futures","BNBUSDT",1655769670494,18.72,215.82,215.8,18.53]
["binance-futures","BNBUSDT",1655769670542,1.17,215.83,215.8,18.53]
["binance-futures","BNBUSDT",1655769670599,2.23,215.81,215.74,7.85]
["binance-futures","BNBUSDT",1655769670683,16.59,215.8,215.79,0.03]
["binance-futures","BNBUSDT",1655769670759,10.53,215.8,215.79,0.03]
["binance-futures","BNBUSDT",1655769670810,7.28,215.8,215.79,0.03]
["binance-futures","BNBUSDT",1655769670861,4.16,215.8,215.79,0.03]
["binance-futures","BNBUSDT",1655769670972,0.03,215.82,215.81,49.23]
["binance-futures","BNBUSDT",1655769671023,5.17,215.82,215.81,51.19]
["binance-futures","BNBUSDT",1655769671076,5.06,215.82,215.81,51.19]
["binance-futures","BNBUSDT",1655769671129,0.06,215.82,215.81,51.54]
["binance-futures","BNBUSDT",1655769671177,0.78,215.82,215.81,49.58]
["binance-futures","BNBUSDT",1655769671225,1.19,215.82,215.81,54.43]
["binance-futures","BNBUSDT",1655769671271,1.19,215.82,215.81,54.67]
["binance-futures","BNBUSDT",1655769671376,1.22,215.82,215.81,57.27]
["binance-futures","BNBUSDT",1655769671434,1.22,215.82,215.81,51.17]
["binance-futures","BNBUSDT",1655769671471,1.22,215.82,215.81,80.27]
["binance-futures","BNBUSDT",1655769671566,1.22,215.82,215.81,80.45]
["binance-futures","BNBUSDT",1655769671598,1.22,215.82,215.81,83.05]
["binance-futures","BNBUSDT",1655769671768,0.18,215.83,215.82,17.1]
["binance-futures","BNBUSDT",1655769671796,0.95,215.85,215.82,17.1]
["binance-futures","BNBUSDT",1655769671841,7.45,215.87,215.85,7.25]
["binance-futures","BNBUSDT",1655769671871,1.75,215.87,215.86,7.38]
["binance-futures","BNBUSDT",1655769671980,4.25,215.87,215.86,0.13]
["binance-futures","BNBUSDT",1655769672009,5.25,215.87,215.86,0.13]
["binance-futures","BNBUSDT",1655769672042,7.13,215.85,215.84,1.75]
["binance-futures","BNBUSDT",1655769672065,7.13,215.85,215.84,1.91]
["binance-futures","BNBUSDT",1655769672108,7.29,215.85,215.84,1.91]
["binance-futures","BNBUSDT",1655769672135,7.29,215.85,215.84,1.94]
["binance-futures","BNBUSDT",1655769672189,8.22,215.85,215.84,1.94]
["binance-futures","BNBUSDT",1655769672222,8.22,215.85,215.84,1.97]
["binance-futures","BNBUSDT",1655769672335,8.29,215.85,215.84,1.97]
["binance-futures","BNBUSDT",1655769672394,5.41,215.85,215.84,0.09]
["binance-futures","BNBUSDT",1655769672429,38.92,215.85,215.84,0.09]
["binance-futures","BNBUSDT",1655769672461,56.96,215.85,215.84,0.09]
["binance-futures","BNBUSDT",1655769672603,62.64,215.85,215.84,0.09]
["binance-futures","BNBUSDT",1655769672955,60.04,215.85,215.84,0.09]
["binance-futures","BNBUSDT",1655769673039,58.22,215.85,215.84,0.09]
["binance-futures","BNBUSDT",1655769673075,58.22,215.85,215.84,0.1]
["binance-futures","BNBUSDT",1655769673136,58.44,215.85,215.81,0.48]
["binance-futures","BNBUSDT",1655769673164,35.23,215.85,215.84,0.06]
["binance-futures","BNBUSDT",1655769673198,33.94,215.85,215.84,0.06]
["binance-futures","BNBUSDT",1655769673225,34.88,215.85,215.84,0.06]
["binance-futures","BNBUSDT",1655769673373,38.96,215.85,215.84,0.06]
["binance-futures","BNBUSDT",1655769673416,33.06,215.85,215.82,0.39]
["binance-futures","BNBUSDT",1655769673446,3.01,215.83,215.82,0.39]
["binance-futures","BNBUSDT",1655769673488,3.14,215.83,215.82,0.39]
["binance-futures","BNBUSDT",1655769673516,8.2,215.83,215.82,0.39]
["binance-futures","BNBUSDT",1655769673545,8.24,215.83,215.82,0.39]
["binance-futures","BNBUSDT",1655769673589,22.15,215.83,215.82,0.39]
["binance-futures","BNBUSDT",1655769673634,22.53,215.83,215.82,0.39]
["binance-futures","BNBUSDT",1655769673720,23.47,215.83,215.82,0.39]
["binance-futures","BNBUSDT",1655769673801,23.58,215.83,215.82,0.39]
["binance-futures","BNBUSDT",1655769673846,20.45,215.83,215.82,3.52]
["binance-futures","BNBUSDT",1655769673883,8.87,215.85,215.82,5.24]
["binance-futures","BNBUSDT",1655769673919,8.87,215.85,215.84,2.23]
["binance-futures","BNBUSDT",1655769673952,10.46,215.88,215.87,3.0]
["binance-futures","BNBUSDT",1655769673988,4.98,215.88,215.87,3.13]
["binance-futures","BNBUSDT",1655769674022,9.28,215.88,215.87,3.13]
["binance-futures","BNBUSDT",1655769674060,24.9,215.88,215.87,3.13]
["binance-futures","BNBUSDT",1655769674095,25.03,215.88,215.87,3.0]
["binance-futures","BNBUSDT",1655769674121,20.03,215.88,215.87,3.0]
["binance-futures","BNBUSDT",1655769674161,20.14,215.88,215.87,3.0]
["binance-futures","BNBUSDT",1655769674190,51.07,215.91,215.9,17.46]
["binance-futures","BNBUSDT",1655769674233,17.43,215.91,215.87,0.3]
["binance-futures","BNBUSDT",1655769674261,2.63,215.89,215.88,4.25]
["binance-futures","BNBUSDT",1655769674360,4.38,215.89,215.88,1.75]
["binance-futures","BNBUSDT",1655769674396,4.38,215.89,215.88,4.8]
["binance-futures","BNBUSDT",1655769674443,9.38,215.89,215.88,4.8]
["binance-futures","BNBUSDT",1655769674496,5.0,215.89,215.88,4.93]
["binance-futures","BNBUSDT",1655769674539,0.89,215.91,215.88,6.33]
["binance-futures","BNBUSDT",1655769674558,0.44,215.91,215.88,6.33]
["binance-futures","BNBUSDT",1655769674600,0.44,215.91,215.9,7.26]
["binance-futures","BNBUSDT",1655769674635,0.44,215.91,215.9,7.39]
["binance-futures","BNBUSDT",1655769674680,6.71,215.91,215.9,7.39]
["binance-futures","BNBUSDT",1655769674721,6.71,215.91,215.9,10.41]
["binance-futures","BNBUSDT",1655769674948,6.84,215.91,215.85,7.05]
["binance-futures","BNBUSDT",1655769674975,2.5,215.87,215.85,2.14]
["binance-futures","BNBUSDT",1655769675009,2.5,215.87,215.85,4.82]
["binance-futures","BNBUSDT",1655769675038,5.5,215.87,215.85,2.5]
["binance-futures","BNBUSDT",1655769675084,0.05,215.87,215.85,2.5]
["binance-futures","BNBUSDT",1655769675120,0.05,215.87,215.86,7.6]
["binance-futures","BNBUSDT",1655769675189,0.05,215.87,215.86,9.33]
["binance-futures","BNBUSDT",1655769675219,0.05,215.87,215.86,8.87]
["binance-futures","BNBUSDT",1655769675389,0.05,215.87,215.86,12.21]
["binance-futures","BNBUSDT",1655769675435,6.9,215.87,215.86,12.21]
["binance-futures","BNBUSDT",1655769675466,7.18,215.87,215.86,12.21]
["binance-futures","BNBUSDT",1655769675576,7.22,215.87,215.86,9.0]
["binance-futures","BNBUSDT",1655769675659,5.0,215.89,215.88,7.88]
["binance-futures","BNBUSDT",1655769675698,0.67,215.9,215.89,6.02]
["binance-futures","BNBUSDT",1655769675730,5.0,215.9,215.89,8.38]
["binance-futures","BNBUSDT",1655769675847,0.44,215.91,215.9,4.38]
["binance-futures","BNBUSDT",1655769675878,0.19,215.91,215.9,4.38]
["binance-futures","BNBUSDT",1655769676017,0.19,215.91,215.9,6.34]
["binance-futures","BNBUSDT",1655769676039,7.64,215.92,215.91,0.19]
["binance-futures","BNBUSDT",1655769676058,7.64,215.92,215.91,45.21]
["binance-futures","BNBUSDT",1655769676095,1.9,215.94,215.91,45.21]
["binance-futures","BNBUSDT",1655769676144,1.9,215.94,215.93,7.27]
["binance-futures","BNBUSDT",1655769676183,1.93,215.94,215.93,10.83]
["binance-futures","BNBUSDT",1655769676232,1.21,215.94,215.93,10.83]
["binance-futures","BNBUSDT",1655769676254,0.72,215.96,215.95,5.5]
["binance-futures","BNBUSDT",1655769676293,0.72,215.96,215.95,12.38]
["binance-futures","BNBUSDT",1655769676326,0.03,215.96,215.95,12.38]
["binance-futures","BNBUSDT",1655769676365,4.66,215.97,215.95,14.26]
["binance-futures","BNBUSDT",1655769676409,4.66,215.97,215.96,12.38]
["binance-futures","BNBUSDT",1655769676455,4.66,215.97,215.96,7.38]
["binance-futures","BNBUSDT",1655769676493,4.66,215.97,215.96,9.02]
["binance-futures","BNBUSDT",1655769676664,4.66,215.97,215.96,7.38]
["binance-futures","BNBUSDT",1655769676684,4.66,215.97,215.96,9.98]
["binance-futures","BNBUSDT",1655769676735,4.72,215.97,215.96,12.69]
["binance-futures","BNBUSDT",1655769676773,4.72,215.97,215.96,13.83]
["binance-futures","BNBUSDT",1655769676809,4.72,215.97,215.96,11.23]
["binance-futures","BNBUSDT",1655769676907,4.72,215.97,215.96,8.52]
["binance-futures","BNBUSDT",1655769676943,11.16,215.97,215.96,8.39]
["binance-futures","BNBUSDT",1655769676982,7.66,215.97,215.96,8.39]
["binance-futures","BNBUSDT",1655769677002,5.91,215.97,215.96,8.39]
["binance-futures","BNBUSDT",1655769677025,5.45,215.97,215.96,8.39]
["binance-futures","BNBUSDT",1655769677048,5.78,215.97,215.96,8.52]
["binance-futures","BNBUSDT",1655769677100,5.32,215.97,215.96,8.52]
["binance-futures","BNBUSDT",1655769677169,5.32,215.97,215.96,12.66]
["binance-futures","BNBUSDT",1655769677201,5.32,215.97,215.96,12.7]
["binance-futures","BNBUSDT",1655769677346,5.32,215.97,215.96,8.62]
["binance-futures","BNBUSDT",1655769677382,21.31,215.97,215.96,8.62]
["binance-futures","BNBUSDT",1655769677443,20.71,215.97,215.96,8.62]
["binance-futures","BNBUSDT",1655769677487,27.73,215.97,215.96,8.49]
["binance-futures","BNBUSDT",1655769677521,27.73,215.97,215.96,5.99]
["binance-futures","BNBUSDT",1655769677562,26.35,215.97,215.96,5.99]
["binance-futures","BNBUSDT",1655769677711,26.35,215.97,215.96,6.02]
["binance-futures","BNBUSDT",1655769677799,5.14,215.95,215.94,0.23]
["binance-futures","BNBUSDT",1655769677973,10.14,215.95,215.94,1.98]
["binance-futures","BNBUSDT",1655769678041,10.64,215.95,215.94,4.48]
["binance-futures","BNBUSDT",1655769678078,6.26,215.95,215.94,4.61]
["binance-futures","BNBUSDT",1655769678112,0.8,215.95,215.94,4.61]
["binance-futures","BNBUSDT",1655769678186,0.89,215.95,215.94,4.61]
["binance-futures","BNBUSDT",1655769678217,5.89,215.95,215.94,4.39]
["binance-futures","BNBUSDT",1655769678309,7.77,215.95,215.94,2.51]
["binance-futures","BNBUSDT",1655769678331,1.75,215.93,215.92,9.63]
["binance-futures","BNBUSDT",1655769678352,46.25,215.93,215.92,9.63]
["binance-futures","BNBUSDT",1655769678382,21.35,215.93,215.92,9.63]
["binance-futures","BNBUSDT",1655769678416,26.35,215.93,215.92,9.63]
["binance-futures","BNBUSDT",1655769678454,31.8,215.93,215.92,9.63]
["binance-futures","BNBUSDT",1655769678496,56.27,215.93,215.87,38.0]
["binance-futures","BNBUSDT",1655769678539,2.05,215.91,215.9,5.5]
["binance-futures","BNBUSDT",1655769678572,5.0,215.92,215.91,7.25]
["binance-futures","BNBUSDT",1655769678605,10.09,215.92,215.91,7.25]
["binance-futures","BNBUSDT",1655769678638,10.09,215.92,215.91,7.38]
["binance-futures","BNBUSDT",1655769678706,10.18,215.92,215.91,7.38]
["binance-futures","BNBUSDT",1655769678796,0.73,215.93,215.91,7.38]
["binance-futures","BNBUSDT",1655769678813,0.71,215.96,215.94,3.0]
["binance-futures","BNBUSDT",1655769678840,0.71,215.96,215.94,14.56]
["binance-futures","BNBUSDT",1655769678872,0.71,215.96,215.95,4.38]
["binance-futures","BNBUSDT",1655769678888,0.71,215.96,215.95,9.02]
["binance-futures","BNBUSDT",1655769678926,3.32,215.97,215.95,9.02]
["binance-futures","BNBUSDT",1655769678963,3.28,215.97,215.95,9.02]
["binance-futures","BNBUSDT",1655769679028,3.28,215.97,215.95,10.98]
["binance-futures","BNBUSDT",1655769679085,3.28,215.97,215.96,13.56]
["binance-futures","BNBUSDT",1655769679150,3.28,215.97,215.96,7.38]
["binance-futures","BNBUSDT",1655769679185,18.7,215.97,215.95,0.06]
["binance-futures","BNBUSDT",1655769679213,19.11,215.97,215.92,3.57]
["binance-futures","BNBUSDT",1655769679242,53.7,215.96,215.92,3.57]
["binance-futures","BNBUSDT",1655769679262,2.6,215.94,215.92,0.07]
["binance-futures","BNBUSDT",1655769679299,15.96,215.94,215.92,0.07]
["binance-futures","BNBUSDT",1655769679328,4.25,215.93,215.92,1.82]
["binance-futures","BNBUSDT",1655769679369,7.84,215.93,215.92,0.07]
["binance-futures","BNBUSDT",1655769679463,30.92,215.93,215.92,0.07]
["binance-futures","BNBUSDT",1655769679523,43.24,215.93,215.92,0.07]
["binance-futures","BNBUSDT",1655769679575,43.69,215.93,215.92,0.07]
["binance-futures","BNBUSDT",1655769679645,43.62,215.93,215.92,0.07]
["binance-futures","BNBUSDT",1655769679722,38.86,215.93,215.92,0.07]
["binance-futures","BNBUSDT",1655769679744,41.67,215.93,215.92,0.07]
["binance-futures","BNBUSDT",1655769679789,41.73,215.93,215.92,0.07]
["binance-futures","BNBUSDT",1655769679820,41.76,215.93,215.92,0.07]
["binance-futures","BNBUSDT",1655769679876,13.89,215.92,215.86,2.61]
["binance-futures","BNBUSDT",1655769679910,7.84,215.87,215.85,0.07]
["binance-futures","BNBUSDT",1655769679936,10.39,215.86,215.85,1.82]
["binance-futures","BNBUSDT",1655769679967,16.73,215.86,215.85,0.07]
["binance-futures","BNBUSDT",1655769680027,18.69,215.86,215.85,0.07]
["binance-futures","BNBUSDT",1655769680062,19.05,215.86,215.85,0.07]
["binance-futures","BNBUSDT",1655769680142,18.69,215.86,215.85,0.07]
["binance-futures","BNBUSDT",1655769680175,18.74,215.86,215.85,0.07]
["binance-futures","BNBUSDT",1655769680249,19.46,215.86,215.85,0.07]
["binance-futures","BNBUSDT",1655769680287,22.06,215.86,215.81,0.69]
["binance-futures","BNBUSDT",1655769680318,21.13,215.83,215.82,1.75]
["binance-futures","BNBUSDT",1655769680340,7.84,215.82,215.81,0.39]
["binance-futures","BNBUSDT",1655769680472,7.84,215.82,215.81,0.63]
["binance-futures","BNBUSDT",1655769680513,14.4,215.82,215.81,0.63]
["binance-futures","BNBUSDT",1655769680554,7.84,215.82,215.81,0.63]
["binance-futures","BNBUSDT",1655769680590,12.84,215.82,215.81,0.63]
["binance-futures","BNBUSDT",1655769680623,22.28,215.82,215.81,0.63]
["binance-futures","BNBUSDT",1655769680776,13.61,215.82,215.81,0.63]
["binance-futures","BNBUSDT",1655769680898,13.71,215.82,215.81,0.63]
["binance-futures","BNBUSDT",1655769681037,16.03,215.82,215.81,0.47]
["binance-futures","BNBUSDT",1655769681087,40.11,215.82,215.81,0.47]
["binance-futures","BNBUSDT",1655769681157,40.11,215.82,215.81,0.53]
["binance-futures","BNBUSDT",1655769681182,45.16,215.82,215.81,0.69]
["binance-futures","BNBUSDT",1655769681239,43.2,215.82,215.81,0.69]
["binance-futures","BNBUSDT",1655769681345,19.12,215.82,215.81,0.69]
["binance-futures","BNBUSDT",1655769681454,19.5,215.82,215.81,0.69]
["binance-futures","BNBUSDT",1655769681468,19.51,215.82,215.81,0.69]
["binance-futures","BNBUSDT",1655769681571,19.15,215.82,215.81,2.44]
["binance-futures","BNBUSDT",1655769681729,12.95,215.82,215.81,2.44]
["binance-futures","BNBUSDT",1655769681765,20.46,215.82,215.81,2.44]
["binance-futures","BNBUSDT",1655769681935,20.46,215.82,215.81,0.69]
["binance-futures","BNBUSDT",1655769681975,23.85,215.79,215.78,1.75]
["binance-futures","BNBUSDT",1655769681995,3.13,215.78,215.76,2.27]
["binance-futures","BNBUSDT",1655769682019,4.88,215.77,215.76,1.75]
["binance-futures","BNBUSDT",1655769682094,4.63,215.76,215.75,1.93]
["binance-futures","BNBUSDT",1655769682124,11.88,215.76,215.73,40.31]
["binance-futures","BNBUSDT",1655769682166,10.26,215.75,215.74,6.75]
["binance-futures","BNBUSDT",1655769682207,11.0,215.75,215.74,1.75]
["binance-futures","BNBUSDT",1655769682275,19.32,215.75,215.74,1.75]
["binance-futures","BNBUSDT",1655769682313,19.51,215.75,215.74,1.75]
["binance-futures","BNBUSDT",1655769682347,0.13,215.76,215.74,9.25]
["binance-futures","BNBUSDT",1655769682381,2.41,215.78,215.77,2.5]
["binance-futures","BNBUSDT",1655769682416,6.81,215.78,215.77,6.35]
["binance-futures","BNBUSDT",1655769682446,3.0,215.77,215.76,2.63]
["binance-futures","BNBUSDT",1655769682499,3.0,215.77,215.76,4.34]
["binance-futures","BNBUSDT",1655769682544,3.05,215.77,215.76,4.34]
["binance-futures","BNBUSDT",1655769682716,3.05,215.77,215.76,6.09]
["binance-futures","BNBUSDT",1655769682748,3.31,215.77,215.76,6.09]
["binance-futures","BNBUSDT",1655769682883,0.31,215.77,215.76,6.09]
["binance-futures","BNBUSDT",1655769682919,0.37,215.77,215.76,6.09]
["binance-futures","BNBUSDT",1655769683146,2.54,215.77,215.76,6.09]
["binance-futures","BNBUSDT",1655769683208,2.54,215.77,215.76,1.81]
["binance-futures","BNBUSDT",1655769683243,5.36,215.75,215.72,4.82]
["binance-futures","BNBUSDT",1655769683284,7.59,215.74,215.72,6.57]
["binance-futures","BNBUSDT",1655769683349,7.73,215.73,215.72,4.82]
["binance-futures","BNBUSDT",1655769683413,5.69,215.73,215.72,10.7]
["binance-futures","BNBUSDT",1655769683469,5.4,215.73,215.72,10.7]
["binance-futures","BNBUSDT",1655769683554,6.09,215.73,215.72,10.7]
["binance-futures","BNBUSDT",1655769683621,7.53,215.73,215.72,10.7]
["binance-futures","BNBUSDT",1655769683681,7.91,215.73,215.72,10.7]
["binance-futures","BNBUSDT",1655769683836,8.12,215.73,215.72,10.7]
["binance-futures","BNBUSDT",1655769683889,0.67,215.76,215.75,4.38]
["binance-futures","BNBUSDT",1655769683991,0.67,215.76,215.75,4.35]
["binance-futures","BNBUSDT",1655769684046,7.36,215.77,215.76,4.25]
["binance-futures","BNBUSDT",1655769684088,2.73,215.77,215.76,7.38]
["binance-futures","BNBUSDT",1655769684144,2.83,215.8,215.79,2.63]
["binance-futures","BNBUSDT",1655769684178,7.83,215.8,215.79,2.63]
["binance-futures","BNBUSDT",1655769684233,7.1,215.8,215.79,2.63]
["binance-futures","BNBUSDT",1655769684299,7.1,215.8,215.79,0.13]
["binance-futures","BNBUSDT",1655769684353,22.87,215.8,215.75,0.3]
["binance-futures","BNBUSDT",1655769684398,24.17,215.77,215.76,3.83]
["binance-futures","BNBUSDT",1655769684454,27.04,215.77,215.76,2.08]
["binance-futures","BNBUSDT",1655769684512,29.91,215.77,215.76,0.91]
["binance-futures","BNBUSDT",1655769684573,10.44,215.77,215.76,0.91]
["binance-futures","BNBUSDT",1655769684730,7.7,215.77,215.76,0.91]
["binance-futures","BNBUSDT",1655769684793,7.78,215.77,215.76,0.91]
["binance-futures","BNBUSDT",1655769684858,7.88,215.77,215.76,0.91]
["binance-futures","BNBUSDT",1655769685017,0.18,215.77,215.76,8.03]
["binance-futures","BNBUSDT",1655769685060,0.18,215.77,215.76,12.34]
["binance-futures","BNBUSDT",1655769685229,0.18,215.77,215.76,9.83]
["binance-futures","BNBUSDT",1655769685279,0.18,215.77,215.76,8.63]
["binance-futures","BNBUSDT",1655769685328,1.83,215.77,215.76,6.92]
["binance-futures","BNBUSDT",1655769685377,2.07,215.79,215.76,3.39]
["binance-futures","BNBUSDT",1655769685404,1.75,215.79,215.78,2.63]
["binance-futures","BNBUSDT",1655769685432,1.93,215.81,215.78,2.63]
["binance-futures","BNBUSDT",1655769685469,1.93,215.81,215.8,12.73]
["binance-futures","BNBUSDT",1655769685499,10.01,215.84,215.81,30.86]
["binance-futures","BNBUSDT",1655769685528,7.62,215.87,215.83,14.28]
["binance-futures","BNBUSDT",1655769685566,40.11,215.86,215.83,14.28]
["binance-futures","BNBUSDT",1655769685627,0.72,215.88,215.85,5.13]
["binance-futures","BNBUSDT",1655769685692,40.73,215.88,215.86,5.0]
["binance-futures","BNBUSDT",1655769685756,14.44,215.88,215.86,12.25]
["binance-futures","BNBUSDT",1655769685824,0.59,215.88,215.87,0.13]
["binance-futures","BNBUSDT",1655769685881,0.59,215.88,215.87,7.94]
["binance-futures","BNBUSDT",1655769685979,0.59,215.88,215.87,10.54]
["binance-futures","BNBUSDT",1655769686028,0.59,215.88,215.87,14.33]
["binance-futures","BNBUSDT",1655769686077,0.59,215.88,215.87,15.13]
["binance-futures","BNBUSDT",1655769686142,0.59,215.88,215.87,17.73]
["binance-futures","BNBUSDT",1655769686195,0.68,215.9,215.88,9.63]
["binance-futures","BNBUSDT",1655769686240,0.68,215.9,215.89,8.64]
["binance-futures","BNBUSDT",1655769686289,0.68,215.9,215.89,12.52]
["binance-futures","BNBUSDT",1655769686353,1.21,215.9,215.89,14.14]
["binance-futures","BNBUSDT",1655769686396,1.21,215.9,215.89,39.44]
["binance-futures","BNBUSDT",1655769686483,1.21,215.9,215.89,37.66]
["binance-futures","BNBUSDT",1655769686515,0.73,215.96,215.94,14.23]
["binance-futures","BNBUSDT",1655769686580,3.28,215.97,215.95,43.46]
["binance-futures","BNBUSDT",1655769686619,236.35,216.0,215.96,15.42]
["binance-futures","BNBUSDT",1655769686657,10.19,215.99,215.96,19.19]
["binance-futures","BNBUSDT",1655769686710,10.19,215.99,215.97,58.77]
["binance-futures","BNBUSDT",1655769686763,1.75,215.99,215.98,0.13]
["binance-futures","BNBUSDT",1655769686809,1.75,215.99,215.98,2.1]
["binance-futures","BNBUSDT",1655769686858,8.25,215.99,215.98,11.49]
["binance-futures","BNBUSDT",1655769686916,10.75,215.99,215.98,0.72]
["binance-futures","BNBUSDT",1655769686972,4.25,215.98,215.94,36.94]
["binance-futures","BNBUSDT",1655769687028,0.38,215.99,215.95,2.6]
["binance-futures","BNBUSDT",1655769687101,2.5,215.96,215.95,4.61]
["binance-futures","BNBUSDT",1655769687177,1.03,215.97,215.96,3.5]
["binance-futures","BNBUSDT",1655769687236,200.19,216.0,215.98,8.6]
["binance-futures","BNBUSDT",1655769687286,166.03,216.0,215.99,43.5]
["binance-futures","BNBUSDT",1655769687319,1.0,216.01,215.99,49.06]
["binance-futures","BNBUSDT",1655769687358,0.69,216.02,216.0,217.57]
["binance-futures","BNBUSDT",1655769687392,0.69,216.02,216.0,236.17]
["binance-futures","BNBUSDT",1655769687427,0.03,216.01,216.0,309.18]
["binance-futures","BNBUSDT",1655769687466,3.03,216.08,216.02,14.26]
["binance-futures","BNBUSDT",1655769687513,32.72,216.1,216.03,15.59]
["binance-futures","BNBUSDT",1655769687570,17.0,216.1,216.04,1.74]
["binance-futures","BNBUSDT",1655769687619,0.69,216.11,216.04,1.74]
["binance-futures","BNBUSDT",1655769687683,11.79,216.09,216.04,6.74]
["binance-futures","BNBUSDT",1655769687745,16.79,216.09,216.05,2.58]
["binance-futures","BNBUSDT",1655769687887,0.5,216.08,216.06,4.75]
["binance-futures","BNBUSDT",1655769687939,16.88,216.08,216.02,7.82]
["binance-futures","BNBUSDT",1655769687988,10.8,216.06,216.02,7.82]
["binance-futures","BNBUSDT",1655769688038,17.3,216.06,216.01,38.0]
["binance-futures","BNBUSDT",1655769688105,16.53,216.04,216.01,38.0]
["binance-futures","BNBUSDT",1655769688185,5.63,216.03,216.02,1.75]
["binance-futures","BNBUSDT",1655769688222,26.66,216.03,216.02,4.25]
["binance-futures","BNBUSDT",1655769688295,26.66,216.03,216.02,2.5]
["binance-futures","BNBUSDT",1655769688358,5.5,216.0,215.99,1.63]
["binance-futures","BNBUSDT",1655769688409,7.68,216.0,215.99,1.63]
["binance-futures","BNBUSDT",1655769688463,7.68,216.0,215.99,4.13]
["binance-futures","BNBUSDT",1655769688513,8.16,216.0,215.99,4.18]
["binance-futures","BNBUSDT",1655769688734,8.16,216.0,215.99,0.05]
["binance-futures","BNBUSDT",1655769688996,16.12,216.0,215.99,0.05]
["binance-futures","BNBUSDT",1655769689055,7.66,216.0,215.99,4.3]
["binance-futures","BNBUSDT",1655769689107,5.78,216.0,215.99,4.3]
["binance-futures","BNBUSDT",1655769689168,0.81,216.0,215.99,10.76]
["binance-futures","BNBUSDT",1655769689230,0.72,216.04,216.03,7.25]
["binance-futures","BNBUSDT",1655769689283,7.75,216.04,216.03,4.7]
["binance-futures","BNBUSDT",1655769689334,7.03,216.04,216.03,4.25]
["binance-futures","BNBUSDT",1655769689382,8.62,216.04,216.03,7.25]
["binance-futures","BNBUSDT",1655769689442,3.58,216.04,216.03,7.25]
["binance-futures","BNBUSDT",1655769689541,5.74,216.04,216.03,4.3]
["binance-futures","BNBUSDT",1655769689589,5.74,216.04,216.03,0.05]
["binance-futures","BNBUSDT",1655769689655,5.74,216.04,216.03,1.95]
["binance-futures","BNBUSDT",1655769689713,11.97,216.04,216.03,2.5]
["binance-futures","BNBUSDT",1655769689771,9.37,216.04,216.03,2.5]
["binance-futures","BNBUSDT",1655769689827,38.0,216.03,215.98,20.03]
["binance-futures","BNBUSDT",1655769689877,4.25,216.02,216.0,4.25]
["binance-futures","BNBUSDT",1655769689927,1.84,216.01,216.0,4.25]
["binance-futures","BNBUSDT",1655769690030,0.37,216.01,216.0,11.89]
["binance-futures","BNBUSDT",1655769690082,0.37,216.01,216.0,9.93]
["binance-futures","BNBUSDT",1655769690133,8.63,216.01,216.0,4.25]
["binance-futures","BNBUSDT",1655769690180,5.5,216.01,216.0,4.31]
["binance-futures","BNBUSDT",1655769690236,5.74,216.01,216.0,4.31]
["binance-futures","BNBUSDT",1655769690289,6.15,216.01,216.0,4.42]
["binance-futures","BNBUSDT",1655769690456,6.68,216.01,216.0,4.42]
["binance-futures","BNBUSDT",1655769690583,6.55,216.01,216.0,4.42]
["binance-futures","BNBUSDT",1655769690742,6.55,216.01,216.0,6.93]
["binance-futures","BNBUSDT",1655769691035,6.55,216.01,216.0,8.89]
["binance-futures","BNBUSDT",1655769691115,4.31,216.01,216.0,8.89]
["binance-futures","BNBUSDT",1655769691227,4.31,216.01,216.0,12.36]
["binance-futures","BNBUSDT",1655769691276,4.34,216.01,216.0,12.36]
["binance-futures","BNBUSDT",1655769691328,4.37,216.01,216.0,12.36]
["binance-futures","BNBUSDT",1655769691432,3.01,216.06,216.02,1.16]
["binance-futures","BNBUSDT",1655769691467,0.09,216.05,216.03,63.81]
["binance-futures","BNBUSDT",1655769691494,0.09,216.05,216.04,9.92]
["binance-futures","BNBUSDT",1655769691533,0.09,216.05,216.04,19.31]
["binance-futures","BNBUSDT",1655769691709,0.09,216.05,216.04,17.23]
["binance-futures","BNBUSDT",1655769691744,2.59,216.05,216.04,9.45]
["binance-futures","BNBUSDT",1655769691779,2.59,216.05,216.04,0.06]
["binance-futures","BNBUSDT",1655769691816,10.33,216.05,216.04,0.17]
["binance-futures","BNBUSDT",1655769691953,25.75,216.05,216.04,0.17]
["binance-futures","BNBUSDT",1655769691979,0.08,216.04,216.02,0.49]
["binance-futures","BNBUSDT",1655769692020,7.12,216.03,216.02,7.96]
["binance-futures","BNBUSDT",1655769692050,7.25,216.03,216.02,0.04]
["binance-futures","BNBUSDT",1655769692093,13.61,216.03,216.02,0.04]
["binance-futures","BNBUSDT",1655769692131,7.25,216.03,216.02,0.04]
["binance-futures","BNBUSDT",1655769692193,7.12,216.03,216.01,4.37]
["binance-futures","BNBUSDT",1655769692214,2.5,216.03,216.01,4.37]
["binance-futures","BNBUSDT",1655769692266,2.5,216.03,216.02,2.5]
["binance-futures","BNBUSDT",1655769692302,2.53,216.03,216.02,2.53]
["binance-futures","BNBUSDT",1655769692349,0.03,216.03,216.02,2.53]
["binance-futures","BNBUSDT",1655769692400,1.18,216.03,216.02,4.63]
["binance-futures","BNBUSDT",1655769692447,1.18,216.03,216.02,2.53]
["binance-futures","BNBUSDT",1655769692482,0.88,216.03,216.02,2.53]
["binance-futures","BNBUSDT",1655769692539,0.97,216.03,216.02,4.28]
["binance-futures","BNBUSDT",1655769692616,0.97,216.03,216.02,5.2]
["binance-futures","BNBUSDT",1655769692754,0.97,216.03,216.02,3.33]
["binance-futures","BNBUSDT",1655769692929,0.97,216.03,216.02,5.2]
["binance-futures","BNBUSDT",1655769692978,0.83,216.03,216.02,5.2]
["binance-futures","BNBUSDT",1655769693090,27.51,216.03,216.02,5.2]
["binance-futures","BNBUSDT",1655769693145,27.51,216.03,216.0,4.56]
["binance-futures","BNBUSDT",1655769693208,2.58,216.03,216.0,2.63]
["binance-futures","BNBUSDT",1655769693257,0.3,216.01,216.0,2.63]
["binance-futures","BNBUSDT",1655769693324,10.21,216.03,216.02,0.12]
["binance-futures","BNBUSDT",1655769693384,4.47,216.03,216.02,0.12]
["binance-futures","BNBUSDT",1655769693415,4.65,216.03,216.02,0.12]
["binance-futures","BNBUSDT",1655769693441,0.22,216.03,216.02,0.12]
["binance-futures","BNBUSDT",1655769693474,6.08,216.03,216.02,0.12]
["binance-futures","BNBUSDT",1655769693514,7.05,216.03,216.02,0.12]
["binance-futures","BNBUSDT",1655769693548,15.79,216.03,216.02,0.12]
["binance-futures","BNBUSDT",1655769693581,39.8,216.03,216.02,0.12]
["binance-futures","BNBUSDT",1655769693703,39.8,216.03,216.02,0.15]
["binance-futures","BNBUSDT",1655769693886,10.89,216.03,216.02,2.65]
["binance-futures","BNBUSDT",1655769693917,8.39,216.03,216.02,5.65]
["binance-futures","BNBUSDT",1655769694015,10.3,216.03,216.02,5.65]
["binance-futures","BNBUSDT",1655769694050,8.3,216.03,216.02,5.65]
["binance-futures","BNBUSDT",1655769694097,14.08,216.01,215.95,3.6]
["binance-futures","BNBUSDT",1655769694132,0.13,215.99,215.95,3.19]
["binance-futures","BNBUSDT",1655769694159,24.04,215.98,215.95,3.49]
["binance-futures","BNBUSDT",1655769694190,4.35,215.97,215.93,8.01]
["binance-futures","BNBUSDT",1655769694228,2.5,215.96,215.94,9.99]
["binance-futures","BNBUSDT",1655769694247,4.25,215.96,215.94,9.99]
["binance-futures","BNBUSDT",1655769694268,7.25,215.96,215.94,11.74]
["binance-futures","BNBUSDT",1655769694291,1.75,215.95,215.94,9.99]
["binance-futures","BNBUSDT",1655769694323,1.75,215.95,215.93,1.16]
["binance-futures","BNBUSDT",1655769694370,13.2,215.96,215.93,1.03]
["binance-futures","BNBUSDT",1655769694417,6.34,215.95,215.94,9.92]
["binance-futures","BNBUSDT",1655769694489,6.62,215.95,215.94,9.92]
["binance-futures","BNBUSDT",1655769694541,4.12,215.95,215.94,14.17]
["binance-futures","BNBUSDT",1655769694576,6.13,215.95,215.94,17.17]
["binance-futures","BNBUSDT",1655769694604,6.13,215.95,215.94,14.17]
["binance-futures","BNBUSDT",1655769694766,13.1,215.99,215.94,14.17]
["binance-futures","BNBUSDT",1655769694801,2.73,215.99,215.98,2.5]
["binance-futures","BNBUSDT",1655769694908,5.0,215.99,215.98,18.05]
["binance-futures","BNBUSDT",1655769694972,5.0,215.99,215.98,20.15]
["binance-futures","BNBUSDT",1655769695004,5.0,215.99,215.98,22.11]
["binance-futures","BNBUSDT",1655769695045,0.24,216.0,215.99,13.79]
["binance-futures","BNBUSDT",1655769695154,0.24,216.0,215.99,20.14]
["binance-futures","BNBUSDT",1655769695186,0.24,216.0,215.99,24.58]
["binance-futures","BNBUSDT",1655769695225,1.55,216.0,215.99,24.64]
["binance-futures","BNBUSDT",1655769695295,1.55,216.0,215.99,20.87]
["binance-futures","BNBUSDT",1655769695331,1.63,216.0,215.99,12.18]
["binance-futures","BNBUSDT",1655769695401,1.7,216.0,215.99,12.18]
["binance-futures","BNBUSDT",1655769695518,1.8,216.0,215.99,12.18]
["binance-futures","BNBUSDT",1655769695557,1.8,216.0,215.99,7.47]
["binance-futures","BNBUSDT",1655769695692,1.58,216.0,215.99,12.47]
["binance-futures","BNBUSDT",1655769695720,1.58,216.0,215.99,15.75]
["binance-futures","BNBUSDT",1655769695762,0.04,216.02,216.01,18.99]
["binance-futures","BNBUSDT",1655769695794,0.04,216.02,216.01,21.59]
["binance-futures","BNBUSDT",1655769695864,0.04,216.02,216.01,6.85]
["binance-futures","BNBUSDT",1655769695895,5.5,216.0,215.99,1.81]
["binance-futures","BNBUSDT",1655769695931,24.53,216.0,215.99,0.06]
["binance-futures","BNBUSDT",1655769696039,30.93,216.0,215.99,0.06]
["binance-futures","BNBUSDT",1655769696103,2.5,216.0,215.99,17.49]
["binance-futures","BNBUSDT",1655769696137,0.67,216.06,216.01,0.13]
["binance-futures","BNBUSDT",1655769696169,15.64,216.04,216.02,0.13]
["binance-futures","BNBUSDT",1655769696201,15.94,216.04,216.02,0.13]
["binance-futures","BNBUSDT",1655769696237,0.45,216.03,216.02,0.13]
["binance-futures","BNBUSDT",1655769696275,0.45,216.03,216.02,4.38]
["binance-futures","BNBUSDT",1655769696306,0.45,216.03,216.02,0.97]
["binance-futures","BNBUSDT",1655769696348,8.29,216.03,216.02,0.97]
["binance-futures","BNBUSDT",1655769696490,4.25,216.02,216.01,23.89]
["binance-futures","BNBUSDT",1655769696525,10.05,216.01,216.0,1.75]
["binance-futures","BNBUSDT",1655769696556,8.3,216.01,216.0,4.25]
["binance-futures","BNBUSDT",1655769696593,5.0,216.01,216.0,4.25]
["binance-futures","BNBUSDT",1655769696622,5.0,216.01,216.0,30.58]
["binance-futures","BNBUSDT",1655769696654,1.75,216.01,216.0,4.25]
["binance-futures","BNBUSDT",1655769696682,1.75,216.0,215.96,4.4]
["binance-futures","BNBUSDT",1655769696706,19.61,215.98,215.96,0.9]
["binance-futures","BNBUSDT",1655769696729,0.13,215.97,215.96,23.95]
["binance-futures","BNBUSDT",1655769696788,27.98,215.98,215.96,0.04]
["binance-futures","BNBUSDT",1655769696825,7.25,215.98,215.96,26.07]
["binance-futures","BNBUSDT",1655769696874,10.09,215.98,215.97,0.13]
["binance-futures","BNBUSDT",1655769696910,10.09,215.98,215.97,26.38]
["binance-futures","BNBUSDT",1655769696947,7.25,215.98,215.97,26.38]
["binance-futures","BNBUSDT",1655769697094,6.04,215.98,215.97,26.38]
["binance-futures","BNBUSDT",1655769697171,0.23,216.01,215.97,26.38]
["binance-futures","BNBUSDT",1655769697202,0.45,215.98,215.97,29.83]
["binance-futures","BNBUSDT",1655769697238,5.0,216.0,215.99,47.6]
["binance-futures","BNBUSDT",1655769697277,5.0,216.0,215.99,66.87]
["binance-futures","BNBUSDT",1655769697348,0.23,216.01,216.0,12.94]
["binance-futures","BNBUSDT",1655769697385,34.21,216.03,216.02,5.0]
["binance-futures","BNBUSDT",1655769697425,34.21,216.03,216.01,27.82]
["binance-futures","BNBUSDT",1655769697448,10.5,216.02,216.01,27.82]
["binance-futures","BNBUSDT",1655769697484,5.0,216.02,216.01,27.82]
["binance-futures","BNBUSDT",1655769697513,5.11,216.02,216.01,27.82]
["binance-futures","BNBUSDT",1655769697539,5.11,216.02,216.01,7.22]
["binance-futures","BNBUSDT",1655769697577,8.49,216.02,215.97,2.44]
["binance-futures","BNBUSDT",1655769697618,3.0,215.98,215.97,0.06]
["binance-futures","BNBUSDT",1655769697688,7.38,215.98,215.97,0.06]
["binance-futures","BNBUSDT",1655769697933,7.38,215.98,215.97,1.81]
["binance-futures","BNBUSDT",1655769698042,7.49,215.98,215.97,4.31]
["binance-futures","BNBUSDT",1655769698079,7.36,215.98,215.97,4.31]
["binance-futures","BNBUSDT",1655769698107,5.83,215.98,215.97,4.31]
["binance-futures","BNBUSDT",1655769698328,5.86,215.98,215.97,4.31]
["binance-futures","BNBUSDT",1655769698366,2.97,215.98,215.97,4.31]
["binance-futures","BNBUSDT",1655769698445,0.39,215.98,215.97,4.31]
["binance-futures","BNBUSDT",1655769698490,7.17,215.98,215.97,1.81]
["binance-futures","BNBUSDT",1655769698762,7.17,215.98,215.97,4.31]
["binance-futures","BNBUSDT",1655769698891,7.17,215.98,215.97,4.17]
["binance-futures","BNBUSDT",1655769699006,7.02,215.98,215.97,4.17]
["binance-futures","BNBUSDT",1655769699054,4.52,215.98,215.97,9.32]
["binance-futures","BNBUSDT",1655769699087,4.52,215.98,215.97,4.17]
["binance-futures","BNBUSDT",1655769699131,4.25,216.0,215.99,1.75]
["binance-futures","BNBUSDT",1655769699162,2.5,216.0,215.99,4.25]
["binance-futures","BNBUSDT",1655769699196,7.63,216.0,215.99,4.25]
["binance-futures","BNBUSDT",1655769699231,7.63,216.0,215.99,4.3]
["binance-futures","BNBUSDT",1655769699263,5.13,216.0,215.99,4.3]
["binance-futures","BNBUSDT",1655769699334,12.49,216.0,215.99,1.8]
["binance-futures","BNBUSDT",1655769699377,24.32,216.0,215.99,0.08]
["binance-futures","BNBUSDT",1655769699398,52.97,216.0,215.95,4.44]
["binance-futures","BNBUSDT",1655769699451,2.5,215.95,215.94,0.23]
["binance-futures","BNBUSDT",1655769699483,7.38,215.95,215.94,0.23]
["binance-futures","BNBUSDT",1655769699553,7.88,215.97,215.94,0.23]
["binance-futures","BNBUSDT",1655769699583,5.0,215.96,215.95,42.25]
["binance-futures","BNBUSDT",1655769699646,5.0,215.96,215.95,31.33]
["binance-futures","BNBUSDT",1655769699693,7.88,215.97,215.95,31.33]
["binance-futures","BNBUSDT",1655769699729,3.0,215.97,215.95,31.33]
["binance-futures","BNBUSDT",1655769699752,3.11,215.97,215.96,2.1]
["binance-futures","BNBUSDT",1655769699813,3.11,215.97,215.96,5.0]
["binance-futures","BNBUSDT",1655769699877,3.11,215.97,215.96,31.95]
["binance-futures","BNBUSDT",1655769699913,3.14,215.97,215.96,31.95]
["binance-futures","BNBUSDT",1655769699947,0.14,215.97,215.96,31.95]
["binance-futures","BNBUSDT",1655769699978,0.14,215.97,215.96,34.55]
["binance-futures","BNBUSDT",1655769700016,0.14,215.97,215.96,39.33]
["binance-futures","BNBUSDT",1655769700041,0.14,215.97,215.96,37.37]
["binance-futures","BNBUSDT",1655769700151,0.03,215.97,215.96,37.37]
["binance-futures","BNBUSDT",1655769700188,3.0,215.97,215.96,34.55]
["binance-futures","BNBUSDT",1655769700225,1.29,215.97,215.96,31.95]
["binance-futures","BNBUSDT",1655769700340,1.75,215.99,215.98,9.25]
["binance-futures","BNBUSDT",1655769700372,21.82,216.0,215.99,4.25]
["binance-futures","BNBUSDT",1655769700409,21.85,216.0,215.99,4.25]
["binance-futures","BNBUSDT",1655769700428,21.88,216.0,215.99,4.25]
["binance-futures","BNBUSDT",1655769700485,22.01,216.0,215.99,4.25]
["binance-futures","BNBUSDT",1655769700535,22.06,216.0,215.99,4.25]
["binance-futures","BNBUSDT",1655769700571,0.24,216.0,215.99,4.2]
["binance-futures","BNBUSDT",1655769700604,5.11,216.0,215.99,7.42]
["binance-futures","BNBUSDT",1655769700641,0.45,216.02,216.01,41.98]
["binance-futures","BNBUSDT",1655769700675,1.18,216.03,216.02,4.38]
["binance-futures","BNBUSDT",1655769700704,1.18,216.03,216.02,40.92]
["binance-futures","BNBUSDT",1655769700737,6.18,216.03,216.02,28.1]
["binance-futures","BNBUSDT",1655769700802,6.31,216.03,216.02,1.75]
["binance-futures","BNBUSDT",1655769700818,10.78,216.03,216.02,1.75]
["binance-futures","BNBUSDT",1655769700866,5.78,216.03,216.02,1.75]
["binance-futures","BNBUSDT",1655769700908,0.13,216.03,216.02,1.75]
["binance-futures","BNBUSDT",1655769701007,24.2,216.04,216.02,4.25]
["binance-futures","BNBUSDT",1655769701047,24.2,216.04,216.03,1.75]
["binance-futures","BNBUSDT",1655769701078,25.38,216.04,216.03,1.75]
["binance-futures","BNBUSDT",1655769701149,25.51,216.04,216.03,1.75]
["binance-futures","BNBUSDT",1655769701204,25.51,216.04,216.02,23.82]
["binance-futures","BNBUSDT",1655769701237,7.25,216.02,216.01,6.37]
["binance-futures","BNBUSDT",1655769701274,7.25,216.02,216.01,6.43]
["binance-futures","BNBUSDT",1655769701357,12.46,216.02,216.01,6.43]
["binance-futures","BNBUSDT",1655769701388,12.17,216.01,215.97,1.35]
["binance-futures","BNBUSDT",1655769701418,7.25,215.99,215.95,29.01]
["binance-futures","BNBUSDT",1655769701449,5.5,215.98,215.97,1.75]
["binance-futures","BNBUSDT",1655769701487,5.5,215.98,215.97,1.88]
["binance-futures","BNBUSDT",1655769701518,3.0,215.98,215.97,4.38]
["binance-futures","BNBUSDT",1655769701551,0.5,215.98,215.97,18.74]
["binance-futures","BNBUSDT",1655769701577,1.21,215.98,215.97,18.74]
["binance-futures","BNBUSDT",1655769701628,1.21,215.98,215.97,19.66]
["binance-futures","BNBUSDT",1655769701752,1.21,215.98,215.97,12.4]
["binance-futures","BNBUSDT",1655769701805,0.5,215.98,215.97,12.4]
["binance-futures","BNBUSDT",1655769701844,0.53,215.98,215.97,12.4]
["binance-futures","BNBUSDT",1655769701888,0.53,215.98,215.97,5.3]
["binance-futures","BNBUSDT",1655769701937,3.03,215.98,215.97,5.3]
["binance-futures","BNBUSDT",1655769702082,3.27,215.98,215.97,5.3]
["binance-futures","BNBUSDT",1655769702183,0.68,215.98,215.97,5.3]
["binance-futures","BNBUSDT",1655769702226,3.67,215.98,215.97,5.3]
["binance-futures","BNBUSDT",1655769702273,3.7,215.98,215.97,5.3]
["binance-futures","BNBUSDT",1655769702359,3.84,215.98,215.97,5.3]
["binance-futures","BNBUSDT",1655769702397,3.92,215.98,215.97,5.3]
["binance-futures","BNBUSDT",1655769702431,4.99,215.98,215.97,5.3]
["binance-futures","BNBUSDT",1655769702440,4.99,215.98,215.97,5.34]
["binance-futures","BNBUSDT",1655769702538,29.02,215.98,215.97,2.84]
["binance-futures","BNBUSDT",1655769702590,34.89,215.98,215.97,2.84]
["binance-futures","BNBUSDT",1655769702644,35.02,215.98,215.97,2.71]
["binance-futures","BNBUSDT",1655769702676,29.18,215.98,215.97,0.96]
["binance-futures","BNBUSDT",1655769703033,37.44,215.98,215.97,0.96]
["binance-futures","BNBUSDT",1655769703057,29.18,215.98,215.97,2.71]
["binance-futures","BNBUSDT",1655769703092,30.92,215.98,215.97,5.21]
["binance-futures","BNBUSDT",1655769703152,30.89,215.98,215.97,5.21]
["binance-futures","BNBUSDT",1655769703202,6.98,215.98,215.97,5.21]
["binance-futures","BNBUSDT",1655769703277,6.39,215.98,215.97,8.49]
["binance-futures","BNBUSDT",1655769703352,6.42,215.98,215.97,8.49]
["binance-futures","BNBUSDT",1655769703443,7.44,215.98,215.96,24.64]
["binance-futures","BNBUSDT",1655769703476,9.19,215.98,215.97,1.88]
["binance-futures","BNBUSDT",1655769703828,9.19,215.98,215.97,0.13]
["binance-futures","BNBUSDT",1655769703899,7.73,215.98,215.97,0.13]
["binance-futures","BNBUSDT",1655769703970,9.63,215.97,215.93,4.85]
["binance-futures","BNBUSDT",1655769703993,5.5,215.95,215.92,12.73]
["binance-futures","BNBUSDT",1655769704019,0.13,215.93,215.9,1.21]
["binance-futures","BNBUSDT",1655769704045,7.38,215.93,215.92,1.75]
["binance-futures","BNBUSDT",1655769704087,7.38,215.93,215.91,1.75]
["binance-futures","BNBUSDT",1655769704132,2.5,215.92,215.91,4.25]
["binance-futures","BNBUSDT",1655769704177,7.96,215.92,215.91,4.38]
["binance-futures","BNBUSDT",1655769704210,5.46,215.92,215.91,4.38]
["binance-futures","BNBUSDT",1655769704293,5.59,215.92,215.91,6.98]
["binance-futures","BNBUSDT",1655769704329,3.32,215.92,215.91,37.19]
["binance-futures","BNBUSDT",1655769704362,3.32,215.92,215.91,32.19]
["binance-futures","BNBUSDT",1655769704393,0.03,215.92,215.91,32.19]
["binance-futures","BNBUSDT",1655769704473,1.4,215.93,215.92,9.6]
["binance-futures","BNBUSDT",1655769704506,1.4,215.93,215.92,83.37]
["binance-futures","BNBUSDT",1655769704534,1.4,215.93,215.92,78.37]
["binance-futures","BNBUSDT",1655769705028,1.4,215.93,215.92,80.33]
["binance-futures","BNBUSDT",1655769705108,25.42,215.97,215.96,2.5]
["binance-futures","BNBUSDT",1655769705145,0.53,215.97,215.96,6.48]
["binance-futures","BNBUSDT",1655769705180,1.46,215.97,215.96,9.08]
["binance-futures","BNBUSDT",1655769705217,1.18,215.99,215.98,20.26]
["binance-futures","BNBUSDT",1655769705246,1.18,215.99,215.98,50.76]
["binance-futures","BNBUSDT",1655769705282,0.73,215.99,215.98,50.76]
["binance-futures","BNBUSDT",1655769705311,0.76,215.99,215.98,37.44]
["binance-futures","BNBUSDT",1655769705380,0.82,215.99,215.98,37.44]
["binance-futures","BNBUSDT",1655769705415,0.92,215.99,215.98,37.44]
["binance-futures","BNBUSDT",1655769705485,5.23,215.99,215.98,37.44]
["binance-futures","BNBUSDT",1655769705560,5.23,215.99,215.98,46.7]
["binance-futures","BNBUSDT",1655769705636,5.23,215.99,215.98,23.77]
["binance-futures","BNBUSDT",1655769705666,5.23,215.99,215.98,18.77]
["binance-futures","BNBUSDT",1655769705710,6.98,215.99,215.98,1.91]
["binance-futures","BNBUSDT",1655769705742,6.98,215.99,215.98,0.16]
["binance-futures","BNBUSDT",1655769705785,35.4,215.99,215.98,0.03]
["binance-futures","BNBUSDT",1655769706007,37.36,215.99,215.98,0.03]
["binance-futures","BNBUSDT",1655769706060,36.75,215.99,215.98,0.03]
["binance-futures","BNBUSDT",1655769706347,36.35,215.99,215.98,0.03]
["binance-futures","BNBUSDT",1655769706389,34.39,215.99,215.98,0.06]
["binance-futures","BNBUSDT",1655769706428,6.1,215.99,215.98,0.06]
["binance-futures","BNBUSDT",1655769706532,4.22,215.99,215.98,4.44]
["binance-futures","BNBUSDT",1655769706613,4.22,215.99,215.98,34.71]
["binance-futures","BNBUSDT",1655769706747,4.31,215.99,215.98,34.71]
["binance-futures","BNBUSDT",1655769707035,4.31,215.99,215.98,38.36]
["binance-futures","BNBUSDT",1655769707079,11.71,216.01,216.0,2.63]
["binance-futures","BNBUSDT",1655769707104,28.44,216.05,216.01,22.51]
["binance-futures","BNBUSDT",1655769707130,1.75,216.04,216.03,5.13]
["binance-futures","BNBUSDT",1655769707171,2.04,216.06,216.04,3.85]
["binance-futures","BNBUSDT",1655769707185,2.04,216.06,216.05,19.9]
["binance-futures","BNBUSDT",1655769707210,3.79,216.06,216.05,38.48]
["binance-futures","BNBUSDT",1655769707234,3.79,216.06,216.05,38.61]
["binance-futures","BNBUSDT",1655769707254,11.52,216.06,216.05,38.61]
["binance-futures","BNBUSDT",1655769707271,10.83,216.06,216.05,38.61]
["binance-futures","BNBUSDT",1655769707337,1.01,216.06,216.05,63.99]
["binance-futures","BNBUSDT",1655769707374,1.01,216.06,216.05,64.12]
["binance-futures","BNBUSDT",1655769707426,1.04,216.06,216.05,66.72]
["binance-futures","BNBUSDT",1655769707466,1.04,216.06,216.05,71.35]
["binance-futures","BNBUSDT",1655769707500,1.04,216.06,216.05,66.72]
["binance-futures","BNBUSDT",1655769707550,1.04,216.06,216.05,67.58]
["binance-futures","BNBUSDT",1655769707581,11.49,216.08,216.06,1.17]
["binance-futures","BNBUSDT",1655769707641,11.49,216.08,216.07,21.04]
["binance-futures","BNBUSDT",1655769707668,11.49,216.08,216.07,45.65]
["binance-futures","BNBUSDT",1655769707850,11.49,216.08,216.07,48.23]
["binance-futures","BNBUSDT",1655769707892,11.49,216.08,216.07,52.99]
["binance-futures","BNBUSDT",1655769708027,11.49,216.08,216.07,28.38]
["binance-futures","BNBUSDT",1655769708057,11.49,216.08,216.07,18.58]
["binance-futures","BNBUSDT",1655769708096,11.49,216.08,216.07,4.92]
["binance-futures","BNBUSDT",1655769708130,12.57,216.08,216.07,4.92]
["binance-futures","BNBUSDT",1655769708162,42.38,216.08,216.07,4.79]
["binance-futures","BNBUSDT",1655769708529,18.28,216.08,216.07,4.79]
["binance-futures","BNBUSDT",1655769708683,18.15,216.08,216.07,4.92]
["binance-futures","BNBUSDT",1655769708725,1.18,216.08,216.07,17.65]
["binance-futures","BNBUSDT",1655769708755,1.18,216.08,216.07,15.55]
["binance-futures","BNBUSDT",1655769708787,8.43,216.08,216.07,13.8]
["binance-futures","BNBUSDT",1655769708822,19.82,216.08,216.07,4.92]
["binance-futures","BNBUSDT",1655769708853,19.95,216.08,216.07,4.79]
["binance-futures","BNBUSDT",1655769708886,22.91,216.08,216.07,7.32]
["binance-futures","BNBUSDT",1655769708961,18.95,216.08,216.07,7.32]
["binance-futures","BNBUSDT",1655769709141,19.14,216.08,216.07,7.32]
["binance-futures","BNBUSDT",1655769709245,18.86,216.08,216.07,7.32]
["binance-futures","BNBUSDT",1655769709285,18.86,216.08,216.07,9.97]
["binance-futures","BNBUSDT",1655769709323,18.86,216.08,216.07,10.2]
["binance-futures","BNBUSDT",1655769709339,18.94,216.08,216.07,10.17]
["binance-futures","BNBUSDT",1655769709406,0.05,216.08,216.07,10.3]
["binance-futures","BNBUSDT",1655769709441,1.75,216.12,216.11,11.07]
["binance-futures","BNBUSDT",1655769709475,46.89,216.13,216.12,2.5]
["binance-futures","BNBUSDT",1655769709509,19.38,216.13,216.12,2.63]
["binance-futures","BNBUSDT",1655769709542,19.38,216.13,216.12,5.16]
["binance-futures","BNBUSDT",1655769709637,12.22,216.16,216.12,6.91]
["binance-futures","BNBUSDT",1655769709652,10.29,216.16,216.12,6.91]
["binance-futures","BNBUSDT",1655769709676,9.63,216.16,216.14,0.13]
["binance-futures","BNBUSDT",1655769709706,5.0,216.15,216.14,0.13]
["binance-futures","BNBUSDT",1655769709735,5.0,216.15,216.14,1.88]
["binance-futures","BNBUSDT",1655769709795,5.0,216.15,216.14,4.49]
["binance-futures","BNBUSDT",1655769709836,9.63,216.16,216.15,4.25]
["binance-futures","BNBUSDT",1655769709866,14.63,216.18,216.15,4.25]
["binance-futures","BNBUSDT",1655769709911,23.74,216.19,216.15,6.48]
["binance-futures","BNBUSDT",1655769709961,1.75,216.17,216.16,4.25]
["binance-futures","BNBUSDT",1655769710016,9.25,216.18,216.16,6.95]
["binance-futures","BNBUSDT",1655769710053,5.0,216.18,216.17,7.48]
["binance-futures","BNBUSDT",1655769710075,5.0,216.18,216.17,10.48]
["binance-futures","BNBUSDT",1655769710127,5.0,216.18,216.17,34.83]
["binance-futures","BNBUSDT",1655769710167,0.34,216.18,216.17,59.48]
["binance-futures","BNBUSDT",1655769710212,0.34,216.18,216.17,13.11]
["binance-futures","BNBUSDT",1655769710252,0.21,216.18,216.17,10.51]
["binance-futures","BNBUSDT",1655769710277,0.38,216.2,216.18,9.42]
["binance-futures","BNBUSDT",1655769710304,0.38,216.2,216.18,11.35]
["binance-futures","BNBUSDT",1655769710330,53.81,216.23,216.18,15.08]
["binance-futures","BNBUSDT",1655769710354,56.08,216.23,216.19,15.74]
["binance-futures","BNBUSDT",1655769710385,53.81,216.23,216.19,15.74]
["binance-futures","BNBUSDT",1655769710410,79.45,216.24,216.22,10.5]
["binance-futures","BNBUSDT",1655769710460,104.14,216.24,216.22,10.5]
["binance-futures","BNBUSDT",1655769710498,0.11,216.23,216.22,7.25]
["binance-futures","BNBUSDT",1655769710598,0.11,216.23,216.22,7.41]
["binance-futures","BNBUSDT",1655769710639,0.16,216.23,216.22,7.41]
["binance-futures","BNBUSDT",1655769710717,0.16,216.23,216.22,15.54]
["binance-futures","BNBUSDT",1655769710750,0.16,216.23,216.22,15.7]
["binance-futures","BNBUSDT",1655769710794,11.93,216.25,216.22,15.7]
["binance-futures","BNBUSDT",1655769710848,1.75,216.24,216.23,47.37]
["binance-futures","BNBUSDT",1655769710893,1.75,216.24,216.23,59.75]
["binance-futures","BNBUSDT",1655769710943,1.75,216.24,216.23,16.75]
["binance-futures","BNBUSDT",1655769710985,1.8,216.24,216.23,16.75]
["binance-futures","BNBUSDT",1655769711018,1.8,216.24,216.23,18.74]
["binance-futures","BNBUSDT",1655769711050,2.01,216.24,216.23,16.99]
["binance-futures","BNBUSDT",1655769711130,4.51,216.24,216.23,12.03]
["binance-futures","BNBUSDT",1655769711191,6.45,216.19,216.17,1.35]
["binance-futures","BNBUSDT",1655769711221,6.45,216.19,216.15,5.28]
["binance-futures","BNBUSDT",1655769711245,7.25,216.18,216.15,2.77]
["binance-futures","BNBUSDT",1655769711269,14.75,216.18,216.15,2.77]
["binance-futures","BNBUSDT",1655769711299,1.75,216.16,216.15,1.86]
["binance-futures","BNBUSDT",1655769711335,1.75,216.16,216.15,25.16]
["binance-futures","BNBUSDT",1655769711377,1.75,216.16,216.15,27.69]
["binance-futures","BNBUSDT",1655769711431,1.78,216.16,216.15,30.48]
["binance-futures","BNBUSDT",1655769711464,1.75,216.18,216.17,9.35]
["binance-futures","BNBUSDT",1655769711498,5.24,216.21,216.2,2.5]
["binance-futures","BNBUSDT",1655769711527,4.58,216.21,216.2,2.5]
["binance-futures","BNBUSDT",1655769711563,4.79,216.21,216.2,2.5]
["binance-futures","BNBUSDT",1655769711743,2.01,216.21,216.2,2.5]
["binance-futures","BNBUSDT",1655769711874,2.01,216.21,216.2,2.53]
["binance-futures","BNBUSDT",1655769711949,2.01,216.21,216.2,7.28]
["binance-futures","BNBUSDT",1655769711982,0.26,216.21,216.2,14.75]
["binance-futures","BNBUSDT",1655769712162,0.3,216.21,216.2,14.75]
["binance-futures","BNBUSDT",1655769712270,0.3,216.21,216.2,19.75]
["binance-futures","BNBUSDT",1655769712347,0.3,216.21,216.2,19.98]
["binance-futures","BNBUSDT",1655769712365,0.3,216.21,216.2,24.98]
["binance-futures","BNBUSDT",1655769712421,0.35,216.21,216.2,26.15]
["binance-futures","BNBUSDT",1655769712472,10.09,216.24,216.23,9.81]
["binance-futures","BNBUSDT",1655769712525,31.5,216.26,216.23,34.27]
["binance-futures","BNBUSDT",1655769712574,2.0,216.28,216.27,4.6]
["binance-futures","BNBUSDT",1655769712624,3.75,216.28,216.27,4.25]
["binance-futures","BNBUSDT",1655769712725,2.0,216.28,216.27,27.27]
["binance-futures","BNBUSDT",1655769712772,2.0,216.28,216.27,4.25]
["binance-futures","BNBUSDT",1655769712826,3.75,216.28,216.27,6.35]
["binance-futures","BNBUSDT",1655769712883,3.75,216.28,216.27,4.28]
["binance-futures","BNBUSDT",1655769713099,6.5,216.31,216.3,2.5]
["binance-futures","BNBUSDT",1655769713151,1.78,216.32,216.3,2.5]
["binance-futures","BNBUSDT",1655769713196,7.0,216.3,216.26,5.61]
["binance-futures","BNBUSDT",1655769713248,3.0,216.27,216.26,5.61]
["binance-futures","BNBUSDT",1655769713297,3.0,216.27,216.26,5.72]
["binance-futures","BNBUSDT",1655769713347,3.2,216.27,216.26,0.11]
["binance-futures","BNBUSDT",1655769713400,5.8,216.27,216.26,0.11]
["binance-futures","BNBUSDT",1655769713439,16.19,216.27,216.26,0.11]
["binance-futures","BNBUSDT",1655769713513,16.27,216.27,216.26,0.11]
["binance-futures","BNBUSDT",1655769713675,16.43,216.27,216.26,0.11]
["binance-futures","BNBUSDT",1655769713782,13.83,216.27,216.26,0.11]
["binance-futures","BNBUSDT",1655769713829,0.45,216.31,216.27,7.33]
["binance-futures","BNBUSDT",1655769713868,0.03,216.32,216.28,11.07]
["binance-futures","BNBUSDT",1655769713908,1.75,216.31,216.3,1.75]
["binance-futures","BNBUSDT",1655769713955,0.03,216.32,216.3,4.25]
["binance-futures","BNBUSDT",1655769714001,1.78,216.32,216.31,4.25]
["binance-futures","BNBUSDT",1655769714040,0.03,216.32,216.31,5.5]
["binance-futures","BNBUSDT",1655769714099,0.03,216.32,216.31,11.57]
["binance-futures","BNBUSDT",1655769714171,22.21,216.33,216.31,11.57]
["binance-futures","BNBUSDT",1655769714237,1.84,216.32,216.31,7.25]
["binance-futures","BNBUSDT",1655769714304,4.34,216.32,216.31,4.25]
["binance-futures","BNBUSDT",1655769714354,4.34,216.32,216.31,7.03]
["binance-futures","BNBUSDT",1655769714393,9.72,216.34,216.32,2.5]
["binance-futures","BNBUSDT",1655769714435,10.91,216.35,216.33,5.5]
["binance-futures","BNBUSDT",1655769714490,0.35,216.35,216.34,5.5]
["binance-futures","BNBUSDT",1655769714607,3.57,216.35,216.34,2.5]
["binance-futures","BNBUSDT",1655769714656,14.31,216.35,216.31,28.59]
["binance-futures","BNBUSDT",1655769714710,2.5,216.33,216.32,5.0]
["binance-futures","BNBUSDT",1655769714771,2.5,216.33,216.31,5.09]
["binance-futures","BNBUSDT",1655769714877,0.66,216.32,216.31,6.84]
["binance-futures","BNBUSDT",1655769714983,1.75,216.33,216.32,4.25]
["binance-futures","BNBUSDT",1655769715042,4.97,216.33,216.32,4.25]
["binance-futures","BNBUSDT",1655769715144,3.22,216.33,216.32,4.25]
["binance-futures","BNBUSDT",1655769715199,4.97,216.33,216.31,4.25]
["binance-futures","BNBUSDT",1655769715250,4.25,216.32,216.31,4.25]
["binance-futures","BNBUSDT",1655769715302,4.25,216.32,216.31,4.36]
["binance-futures","BNBUSDT",1655769715352,1.82,216.32,216.31,8.42]
["binance-futures","BNBUSDT",1655769715471,33.98,216.34,216.31,8.42]
["binance-futures","BNBUSDT",1655769715508,3.25,216.32,216.31,4.36]
["binance-futures","BNBUSDT",1655769715571,0.94,216.32,216.31,4.36]
["binance-futures","BNBUSDT",1655769715633,5.32,216.32,216.31,0.11]
["binance-futures","BNBUSDT",1655769715791,10.72,216.32,216.31,0.11]
["binance-futures","BNBUSDT",1655769715847,5.51,216.32,216.31,0.11]
["binance-futures","BNBUSDT",1655769715902,15.14,216.32,216.31,0.11]
["binance-futures","BNBUSDT",1655769715945,14.2,216.29,216.26,0.38]
["binance-futures","BNBUSDT",1655769716000,2.5,216.27,216.26,4.63]
["binance-futures","BNBUSDT",1655769716051,26.64,216.27,216.26,4.63]
["binance-futures","BNBUSDT",1655769716118,1.75,216.29,216.28,4.25]
["binance-futures","BNBUSDT",1655769716220,2.67,216.29,216.28,4.28]
["binance-futures","BNBUSDT",1655769716273,1.68,216.31,216.3,7.25]
["binance-futures","BNBUSDT",1655769716326,12.89,216.32,216.31,6.35]
["binance-futures","BNBUSDT",1655769716377,0.3,216.32,216.31,4.25]
["binance-futures","BNBUSDT",1655769716481,0.3,216.32,216.31,4.29]
["binance-futures","BNBUSDT",1655769716519,0.45,216.32,216.31,4.29]
["binance-futures","BNBUSDT",1655769716647,9.69,216.34,216.33,9.25]
["binance-futures","BNBUSDT",1655769716699,3.75,216.32,216.31,0.14]
["binance-futures","BNBUSDT",1655769716747,3.75,216.32,216.31,0.17]
["binance-futures","BNBUSDT",1655769716791,15.3,216.32,216.31,0.17]
["binance-futures","BNBUSDT",1655769716871,40.01,216.32,216.31,0.17]
["binance-futures","BNBUSDT",1655769717028,1.17,216.31,216.27,1.93]
["binance-futures","BNBUSDT",1655769717070,5.75,216.29,216.27,3.68]
["binance-futures","BNBUSDT",1655769717130,7.38,216.28,216.27,1.93]
["binance-futures","BNBUSDT",1655769717252,9.91,216.28,216.27,1.93]
["binance-futures","BNBUSDT",1655769717320,9.91,216.28,216.27,2.06]
["binance-futures","BNBUSDT",1655769739429,5.36,216.39,216.38,4.25]
["binance-futures","BNBUSDT",1655769759542,4.13,215.93,215.92,29.71]
["binance-futures","BNBUSDT",1655769825289,1.35,215.72,215.71,21.06]
["binance-futures","BNBUSDT",1655769847334,8.82,215.92,215.91,0.66]
["binance-futures","BNBUSDT",1655769875703,0.87,215.68,215.67,27.74]
["binance-futures","BNBUSDT",1655769903763,0.03,215.89,215.88,27.6]
["binance-futures","BNBUSDT",1655769963547,7.58,215.6,215.59,0.15]
["binance-futures","BNBUSDT",1655769993403,7.91,215.67,215.66,14.15]
["binance-futures","BNBUSDT",1655770015792,4.25,215.56,215.55,6.95]
["binance-futures","BNBUSDT",1655770080400,0.19,215.75,215.74,1.93]
["binance-futures","BNBUSDT",1655770108768,9.34,215.73,215.72,6.75]
["binance-futures","BNBUSDT",1655770132485,7.37,215.66,215.65,6.03]
["binance-futures","BNBUSDT",1655770160549,40.63,215.87,215.86,0.94]
["binance-futures","BNBUSDT",1655770227531,0.28,215.87,215.86,20.69]
["binance-futures","BNBUSDT",1655770251469,5.07,215.96,215.95,15.52]
["binance-futures","BNBUSDT",1655770284727,7.04,215.91,215.9,6.75]
["binance-futures","BNBUSDT",1655770339381,2.5,216.03,215.99,92.52]
["binance-futures","BNBUSDT",1655770367040,2.5,215.75,215.74,6.56]
["binance-futures","BNBUSDT",1655770394766,2.67,215.52,215.51,5.17]
["binance-futures","BNBUSDT",1655770456920,0.17,215.69,215.68,54.83]
["binance-futures","BNBUSDT",1655770505818,0.74,215.74,215.73,21.35]
["binance-futures","BNBUSDT",1655770516962,0.15,216.21,216.2,5.0]
["binance-futures","BNBUSDT",1655770547516,4.19,215.89,215.88,0.03]
["binance-futures","BNBUSDT",1655770623839,112.23,215.49,215.48,76.84]
["binance-futures","BNBUSDT",1655770646174,8.87,214.87,214.86,0.31]
["binance-futures","BNBUSDT",1655770672441,18.94,214.45,214.44,0.08]
["binance-futures","BNBUSDT",1655770736737,5.82,214.44,214.43,28.61]
["binance-futures","BNBUSDT",1655770760700,1.4,214.62,214.61,1.4]
["binance-futures","BNBUSDT",1655770792443,25.91,214.73,214.72,5.5]
["binance-futures","BNBUSDT",1655770852748,4.31,214.14,214.11,23.49]
["binance-futures","BNBUSDT",1655770880308,11.21,214.04,214.03,7.11]
["binance-futures","BNBUSDT",1655770907782,6.48,214.07,214.03,14.5]
["binance-futures","BNBUSDT",1655770928627,4.51,214.2,214.19,36.41]
["binance-futures","BNBUSDT",1655771001252,21.27,214.32,214.31,1.35]
["binance-futures","BNBUSDT",1655771033128,19.22,214.43,214.42,64.91]
["binance-futures","BNBUSDT",1655771056412,25.38,214.8,214.79,0.03]
["binance-futures","BNBUSDT",1655771089088,40.89,214.73,214.72,2.32]
["binance-futures","BNBUSDT",1655771156465,5.0,214.42,214.41,11.58]
["binance-futures","BNBUSDT",1655771188081,15.63,214.51,214.5,0.46]
["binance-futures","BNBUSDT",1655771222020,7.74,214.43,214.42,0.22]
["binance-futures","BNBUSDT",1655771273617,13.8,214.62,214.61,0.11]
["binance-futures","BNBUSDT",1655771327081,3.93,214.56,214.55,4.03]
["binance-futures","BNBUSDT",1655771355378,10.41,214.72,214.71,0.51]
["binance-futures","BNBUSDT",1655771434375,27.85,214.64,214.63,0.03]
["binance-futures","BNBUSDT",1655771466558,8.2,214.57,214.56,0.4]
["binance-futures","BNBUSDT",1655771496215,0.19,214.46,214.45,56.9]
["binance-futures","BNBUSDT",1655771524670,19.05,213.92,213.91,1.54]
["binance-futures","BNBUSDT",1655771587431,43.65,213.1,213.09,0.03]
["binance-futures","BNBUSDT",1655771610163,4.12,213.53,213.52,10.31]
["binance-futures","BNBUSDT",1655771636491,4.78,213.42,213.41,13.4]
["binance-futures","BNBUSDT",1655771694095,4.08,213.72,213.71,0.85]
["binance-futures","BNBUSDT",1655771723316,14.76,213.87,213.86,0.33]
["binance-futures","BNBUSDT",1655771756613,35.03,213.86,213.85,5.5]
["binance-futures","BNBUSDT",1655771781374,158.64,213.84,213.83,4.13]
["binance-futures","BNBUSDT",1655771858561,1.5,213.91,213.9,4.3]
["binance-futures","BNBUSDT",1655771878578,4.45,213.61,213.6,17.42]
["binance-futures","BNBUSDT",1655771909363,2.5,214.12,214.11,5.97]
["binance-futures","BNBUSDT",1655771981396,0.14,214.13,214.12,18.07]
["binance-futures","BNBUSDT",1655772008090,5.67,213.95,213.94,11.61]
["binance-futures","BNBUSDT",1655772040517,1.57,214.05,214.04,7.29]
["binance-futures","BNBUSDT",1655772092287,14.08,214.04,214.03,0.06]
["binance-futures","BNBUSDT",1655772142335,6.8,214.19,214.18,3.13]
["binance-futures","BNBUSDT",1655772174259,0.19,213.96,213.95,3.13]
["binance-futures","BNBUSDT",1655772199686,3.68,213.81,213.8,6.66]
["binance-futures","BNBUSDT",1655772284222,1.4,213.89,213.88,34.5]
["binance-futures","BNBUSDT",1655772316896,5.84,213.97,213.96,1.88]
["binance-futures","BNBUSDT",1655772345166,3.9,214.14,214.13,6.36]
["binance-futures","BNBUSDT",1655772411799,6.71,214.64,214.63,4.06]
["binance-futures","BNBUSDT",1655772439932,0.06,214.96,214.94,14.4]
["binance-futures","BNBUSDT",1655772460650,17.14,214.73,214.72,0.03]
["binance-futures","BNBUSDT",1655772492447,10.32,214.89,214.88,10.47]
["binance-futures","BNBUSDT",1655772553492,1.98,214.97,214.96,3.96]
["binance-futures","BNBUSDT",1655772581167,0.22,215.15,215.14,15.09]
["binance-futures","BNBUSDT",1655772609185,4.64,215.3,215.27,3.97]
["binance-futures","BNBUSDT",1655772666962,5.0,215.7,215.69,0.06]
["binance-futures","BNBUSDT",1655772695536,50.7,215.63,215.62,27.81]
["binance-futures","BNBUSDT",1655772719724,4.33,215.43,215.42,0.16]
["binance-futures","BNBUSDT",1655772749017,23.81,215.37,215.36,0.27]
["binance-futures","BNBUSDT",1655772812784,1.16,215.85,215.83,5.0]
["binance-futures","BNBUSDT",1655772837181,3.05,215.53,215.52,36.33]
["binance-futures","BNBUSDT",1655772903701,11.13,215.54,215.53,5.39]
["binance-futures","BNBUSDT",1655772952670,0.22,215.58,215.57,15.27]
["binance-futures","BNBUSDT",1655772976672,23.91,215.66,215.65,0.92]
["binance-futures","BNBUSDT",1655773008513,4.04,216.03,216.02,3.64]
["binance-futures","BNBUSDT",1655773065199,11.75,216.22,216.21,33.7]
["binance-futures","BNBUSDT",1655773093761,1.6,216.41,216.4,17.81]
["binance-futures","BNBUSDT",1655773122579,24.44,216.13,216.12,0.1]
["binance-futures","BNBUSDT",1655773147937,3.96,216.08,216.07,3.35]
["binance-futures","BNBUSDT",1655773210575,1.4,216.73,216.72,3.9]
["binance-futures","BNBUSDT",1655773239416,0.06,216.74,216.73,11.48]
["binance-futures","BNBUSDT",1655773258333,178.14,217.0,216.98,37.97]
["binance-futures","BNBUSDT",1655773284795,2.35,217.09,217.06,34.84]
["binance-futures","BNBUSDT",1655773340060,22.8,216.69,216.68,5.99]
["binance-futures","BNBUSDT",1655773368471,15.34,216.14,216.13,8.85]
["binance-futures","BNBUSDT",1655773396954,6.07,216.1,216.09,9.49]
["binance-futures","BNBUSDT",1655773453306,33.69,216.66,216.65,6.14]
["binance-futures","BNBUSDT",1655773481955,31.81,216.38,216.37,26.54]
["binance-futures","BNBUSDT",1655773505647,14.57,216.67,216.66,8.31]
["binance-futures","BNBUSDT",1655773578089,3.0,216.26,216.25,4.15]
["binance-futures","BNBUSDT",1655773615214,32.91,216.32,216.31,5.7]
["binance-futures","BNBUSDT",1655773638959,12.04,216.65,216.64,6.9]
["binance-futures","BNBUSDT",1655773680565,3.9,216.66,216.65,3.9]
["binance-futures","BNBUSDT",1655773739133,19.19,216.92,216.91,1.74]
["binance-futures","BNBUSDT",1655773766406,0.45,216.99,216.98,44.38]
["binance-futures","BNBUSDT",1655773796139,0.06,217.07,217.05,18.62]
["binance-futures","BNBUSDT",1655773858179,0.25,217.33,217.32,7.32]
["binance-futures","BNBUSDT",1655773889455,1.4,217.37,217.36,1.4]
["binance-futures","BNBUSDT",1655773913766,6.48,217.83,217.82,6.59]
["binance-futures","BNBUSDT",1655773964264,10.65,217.92,217.91,9.26]
["binance-futures","BNBUSDT",1655773993046,15.27,218.29,218.25,22.88]
["binance-futures","BNBUSDT",1655774012851,2.39,218.56,218.55,25.34]
["binance-futures","BNBUSDT",1655774041184,7.29,218.47,218.46,2.53]
["binance-futures","BNBUSDT",1655774101557,5.18,218.6,218.59,1.4]
["binance-futures","BNBUSDT",1655774119232,14.7,218.84,218.83,10.61]
["binance-futures","BNBUSDT",1655774145349,0.09,218.53,218.52,7.38]
["binance-futures","BNBUSDT",1655774170434,2.59,218.5,218.49,22.31]
["binance-futures","BNBUSDT",1655774224981,17.9,218.15,218.14,6.99]
["binance-futures","BNBUSDT",1655774252594,0.03,218.07,218.06,4.82]
["binance-futures","BNBUSDT",1655774276785,71.36,218.1,218.09,0.56]
["binance-futures","BNBUSDT",1655774345258,2.16,218.09,218.08,1.4]
["binance-futures","BNBUSDT",1655774375052,2.42,218.33,218.32,28.97]
["binance-futures","BNBUSDT",1655774417204,2.27,217.99,217.96,4.05]
["binance-futures","BNBUSDT",1655774464613,56.12,217.94,217.93,0.03]
["binance-futures","BNBUSDT",1655774492056,3.8,217.74,217.73,5.15]
["binance-futures","BNBUSDT",1655774514340,4.52,217.84,217.81,7.16]
["binance-futures","BNBUSDT",1655774546098,16.77,217.9,217.89,0.45]
["binance-futures","BNBUSDT",1655774620876,18.66,218.1,218.09,0.64]
["binance-futures","BNBUSDT",1655774658118,2.5,218.09,218.08,6.31]
["binance-futures","BNBUSDT",1655774694514,0.23,218.28,218.27,11.85]
["binance-futures","BNBUSDT",1655774764840,4.29,218.35,218.34,4.4]
["binance-futures","BNBUSDT",1655774804939,16.89,218.4,218.39,22.55]
["binance-futures","BNBUSDT",1655774828008,19.78,218.02,218.01,0.15]
["binance-futures","BNBUSDT",1655774856663,3.61,217.43,217.42,2.81]
["binance-futures","BNBUSDT",1655774919102,16.08,217.26,217.25,35.86]
["binance-futures","BNBUSDT",1655774940067,1.4,217.01,217.0,5.5]
["binance-futures","BNBUSDT",1655774969339,23.0,217.21,217.2,0.06]
["binance-futures","BNBUSDT",1655775048036,6.03,216.99,216.98,10.96]
["binance-futures","BNBUSDT",1655775075029,5.59,216.92,216.91,2.79]
["binance-futures","BNBUSDT",1655775114313,18.92,217.04,217.03,1.4]
["binance-futures","BNBUSDT",1655775184118,11.3,217.15,217.14,6.49]
["binance-futures","BNBUSDT",1655775215613,5.0,216.78,216.77,0.15]
["binance-futures","BNBUSDT",1655775266132,0.17,217.07,217.06,7.43]
["binance-futures","BNBUSDT",1655775275333,8.15,217.12,217.05,1.16]
["binance-futures","BNBUSDT",1655775349850,10.5,216.79,216.78,2.6]
["binance-futures","BNBUSDT",1655775372398,0.04,216.59,216.58,29.37]
["binance-futures","BNBUSDT",1655775407381,7.76,216.73,216.72,7.08]
["binance-futures","BNBUSDT",1655775442270,2.77,216.75,216.74,4.2]
["binance-futures","BNBUSDT",1655775524971,7.68,216.72,216.71,49.56]
["binance-futures","BNBUSDT",1655775567850,0.19,216.66,216.65,38.81]
["binance-futures","BNBUSDT",1655775602316,2.35,216.67,216.66,0.06]
["binance-futures","BNBUSDT",1655775674219,20.7,216.33,216.32,22.91]
["binance-futures","BNBUSDT",1655775703178,3.42,216.48,216.47,13.66]
["binance-futures","BNBUSDT",1655775731349,0.2,216.44,216.43,14.46]
["binance-futures","BNBUSDT",1655775819443,1.16,216.33,216.32,18.86]
["binance-futures","BNBUSDT",1655775854946,6.93,216.23,216.22,10.01]
["binance-futures","BNBUSDT",1655775884217,3.62,216.1,216.09,6.34]
["binance-futures","BNBUSDT",1655775911621,1.68,215.9,215.89,7.18]
["binance-futures","BNBUSDT",1655775982018,7.0,216.62,216.61,6.41]
["binance-futures","BNBUSDT",1655776004085,1.93,216.74,216.73,44.89]
["binance-futures","BNBUSDT",1655776039484,5.38,216.75,216.74,0.56]
["binance-futures","BNBUSDT",1655776112242,18.15,216.95,216.94,2.5]
["binance-futures","BNBUSDT",1655776137951,5.8,216.94,216.93,3.11]
["binance-futures","BNBUSDT",1655776179974,0.94,217.26,217.25,34.51]
["binance-futures","BNBUSDT",1655776244956,4.6,217.28,217.27,1.56]
["binance-futures","BNBUSDT",1655776281927,6.9,217.2,217.19,1.53]
["binance-futures","BNBUSDT",1655776315922,13.26,217.16,217.15,0.06]
["binance-futures","BNBUSDT",1655776354995,2.51,217.01,217.0,34.67]
["binance-futures","BNBUSDT",1655776449026,5.62,217.41,217.4,21.05]
["binance-futures","BNBUSDT",1655776474436,2.6,217.64,217.58,6.32]
["binance-futures","BNBUSDT",1655776504188,4.03,217.55,217.54,3.16]
["binance-futures","BNBUSDT",1655776542242,1.18,217.63,217.6,12.33]
["binance-futures","BNBUSDT",1655776615781,3.9,217.91,217.9,0.67]
["binance-futures","BNBUSDT",1655776645176,1.4,218.14,218.13,5.62]
["binance-futures","BNBUSDT",1655776670491,11.9,218.06,218.04,1.4]
["binance-futures","BNBUSDT",1655776741235,9.9,218.16,218.14,2.68]
["binance-futures","BNBUSDT",1655776773449,0.51,218.19,218.18,7.62]
["binance-futures","BNBUSDT",1655776803597,18.54,218.2,218.19,3.32]
["binance-futures","BNBUSDT",1655776869596,5.55,217.93,217.92,55.96]
["binance-futures","BNBUSDT",1655776898458,1.36,218.01,218.0,5.03]
["binance-futures","BNBUSDT",1655776927057,3.47,218.03,218.02,2.05]
["binance-futures","BNBUSDT",1655776961161,3.93,218.02,218.01,5.0]
["binance-futures","BNBUSDT",1655777035179,1.46,218.24,218.23,4.9]
["binance-futures","BNBUSDT",1655777072404,7.8,218.06,218.05,2.83]
["binance-futures","BNBUSDT",1655777104633,0.03,217.56,217.54,7.04]
["binance-futures","BNBUSDT",1655777163222,4.07,216.84,216.83,34.49]
["binance-futures","BNBUSDT",1655777190437,0.17,216.76,216.75,8.57]
["binance-futures","BNBUSDT",1655777211591,0.03,216.68,216.65,3.9]
["binance-futures","BNBUSDT",1655777237599,12.81,216.76,216.75,0.74]
["binance-futures","BNBUSDT",1655777300509,110.38,216.55,216.54,7.55]
["binance-futures","BNBUSDT",1655777321829,1.36,216.29,216.28,30.83]
["binance-futures","BNBUSDT",1655777350318,1.46,216.49,216.48,10.38]
["binance-futures","BNBUSDT",1655777424217,1.62,216.51,216.5,14.5]
["binance-futures","BNBUSDT",1655777451609,4.2,216.33,216.32,18.92]
["binance-futures","BNBUSDT",1655777483629,5.92,216.12,216.11,0.48]
["binance-futures","BNBUSDT",1655777548884,41.87,216.36,216.35,0.95]
["binance-futures","BNBUSDT",1655777583506,24.68,216.34,216.33,5.32]
["binance-futures","BNBUSDT",1655777623275,11.47,216.2,216.17,31.15]
["binance-futures","BNBUSDT",1655777653220,17.85,216.26,216.25,0.06]
["binance-futures","BNBUSDT",1655777726537,4.06,216.31,216.3,1.53]
["binance-futures","BNBUSDT",1655777748388,29.71,216.41,216.4,9.06]
["binance-futures","BNBUSDT",1655777780974,5.0,216.18,216.17,3.44]
["binance-futures","BNBUSDT",1655777817641,4.9,216.22,216.21,5.59]
["binance-futures","BNBUSDT",1655777876357,0.9,216.5,216.49,32.99]
["binance-futures","BNBUSDT",1655777929074,14.47,216.62,216.61,3.29]
["binance-futures","BNBUSDT",1655777963068,5.99,216.54,216.53,0.04]
["binance-futures","BNBUSDT",1655778036761,2.95,216.79,216.77,19.82]
["binance-futures","BNBUSDT",1655778070389,11.25,216.85,216.84,32.78]
["binance-futures","BNBUSDT",1655778098608,0.63,216.49,216.48,23.82]
["binance-futures","BNBUSDT",1655778165212,8.33,215.8,215.73,10.85]
["binance-futures","BNBUSDT",1655778194102,5.52,215.7,215.69,20.42]
["binance-futures","BNBUSDT",1655778217532,4.03,215.56,215.55,10.28]
["binance-futures","BNBUSDT",1655778246796,1.4,215.91,215.9,15.66]
["binance-futures","BNBUSDT",1655778315122,8.94,216.29,216.23,17.01]
["binance-futures","BNBUSDT",1655778343060,10.43,216.19,216.18,1.56]
["binance-futures","BNBUSDT",1655778380138,61.37,216.36,216.35,0.17]
["binance-futures","BNBUSDT",1655778465061,1.51,216.3,216.29,12.47]
["binance-futures","BNBUSDT",1655778503452,12.36,216.51,216.5,6.05]
["binance-futures","BNBUSDT",1655778544178,9.05,216.45,216.44,8.63]
["binance-futures","BNBUSDT",1655778615344,1.92,216.13,216.12,47.0]
["binance-futures","BNBUSDT",1655778649690,10.07,216.32,216.28,3.75]
["binance-futures","BNBUSDT",1655778672251,37.25,216.8,216.79,7.36]
["binance-futures","BNBUSDT",1655778700199,0.09,216.94,216.93,8.92]
["binance-futures","BNBUSDT",1655778749940,2.17,216.38,216.37,31.35]
["binance-futures","BNBUSDT",1655778790849,5.5,215.7,215.69,1.46]
["binance-futures","BNBUSDT",1655778817053,11.26,216.05,216.04,12.11]
["binance-futures","BNBUSDT",1655778847947,10.18,216.43,216.42,0.48]
["binance-futures","BNBUSDT",1655778908571,3.0,216.53,216.52,2.85]
["binance-futures","BNBUSDT",1655778938537,12.58,216.16,216.15,0.06]
["binance-futures","BNBUSDT",1655778961005,7.05,216.39,216.38,0.17]
["binance-futures","BNBUSDT",1655779031248,0.17,216.19,216.18,17.52]
["binance-futures","BNBUSDT",1655779069503,0.03,216.09,216.08,14.83]
["binance-futures","BNBUSDT",1655779104425,1.34,216.04,216.03,17.55]
["binance-futures","BNBUSDT",1655779179824,5.59,215.86,215.85,30.87]
["binance-futures","BNBUSDT",1655779209000,0.31,215.6,215.59,31.0]
["binance-futures","BNBUSDT",1655779234195,0.29,215.63,215.62,13.53]
["binance-futures","BNBUSDT",1655779271030,0.1,215.64,215.63,36.62]
["binance-futures","BNBUSDT",1655779332558,0.13,215.27,215.26,3.96]
["binance-futures","BNBUSDT",1655779359100,6.5,215.48,215.47,2.5]
["binance-futures","BNBUSDT",1655779387607,21.14,215.23,215.21,0.16]
["binance-futures","BNBUSDT",1655779450591,7.07,215.68,215.67,27.47]
["binance-futures","BNBUSDT",1655779482014,2.85,215.58,215.57,1.4]
["binance-futures","BNBUSDT",1655779508724,0.15,215.63,215.62,6.2]
["binance-futures","BNBUSDT",1655779571256,3.9,215.69,215.68,0.63]
["binance-futures","BNBUSDT",1655779615045,9.65,215.75,215.74,4.92]
["binance-futures","BNBUSDT",1655779637023,8.99,215.8,215.79,0.06]
["binance-futures","BNBUSDT",1655779671987,5.0,215.76,215.73,0.11]
["binance-futures","BNBUSDT",1655779748939,3.0,215.64,215.63,36.61]
["binance-futures","BNBUSDT",1655779781098,0.3,215.66,215.65,15.78]
["binance-futures","BNBUSDT",1655779817830,59.54,215.85,215.84,2.5]
["binance-futures","BNBUSDT",1655779884253,0.14,216.16,216.15,48.26]
["binance-futures","BNBUSDT",1655779916274,7.43,216.19,216.18,0.03]
["binance-futures","BNBUSDT",1655779953376,3.55,216.17,216.16,20.06]
["binance-futures","BNBUSDT",1655779985659,6.09,216.24,216.23,0.35]
["binance-futures","BNBUSDT",1655780080511,8.9,216.46,216.45,2.15]
["binance-futures","BNBUSDT",1655780111457,16.15,216.32,216.31,3.85]
["binance-futures","BNBUSDT",1655780146875,15.94,216.55,216.54,0.29]
["binance-futures","BNBUSDT",1655780234961,1.69,216.53,216.52,4.82]
["binance-futures","BNBUSDT",1655780261651,7.06,216.37,216.36,1.4]
["binance-futures","BNBUSDT",1655780306333,12.45,216.33,216.32,0.36]
["binance-futures","BNBUSDT",1655780348386,2.38,216.38,216.37,9.49]
["binance-futures","BNBUSDT",1655780421320,6.85,216.53,216.52,7.07]
["binance-futures","BNBUSDT",1655780454769,45.3,216.58,216.57,0.06]
["binance-futures","BNBUSDT",1655780484866,1.35,216.63,216.62,11.7]
["binance-futures","BNBUSDT",1655780570371,2.56,216.16,216.15,4.44]
["binance-futures","BNBUSDT",1655780608390,13.68,216.04,216.03,1.4]
["binance-futures","BNBUSDT",1655780632529,14.49,216.59,216.58,11.16]
["binance-futures","BNBUSDT",1655780659512,12.26,217.09,217.08,1.76]
["binance-futures","BNBUSDT",1655780729390,13.4,217.05,217.04,5.0]
["binance-futures","BNBUSDT",1655780759004,0.06,216.95,216.94,10.03]
["binance-futures","BNBUSDT",1655780788482,0.52,216.26,216.25,45.68]
["binance-futures","BNBUSDT",1655780846238,0.12,215.64,215.63,32.12]
["binance-futures","BNBUSDT",1655780873563,3.08,215.95,215.94,7.1]
["binance-futures","BNBUSDT",1655780900675,87.88,215.74,215.73,11.34]
["binance-futures","BNBUSDT",1655780963908,7.68,216.16,216.13,27.9]
["binance-futures","BNBUSDT",1655780996522,1.94,216.48,216.47,18.57]
["binance-futures","BNBUSDT",1655781024056,2.15,216.26,216.25,10.26]
["binance-futures","BNBUSDT",1655781064511,19.9,216.37,216.36,6.98]
["binance-futures","BNBUSDT",1655781138632,37.54,217.12,217.08,7.03]
["binance-futures","BNBUSDT",1655781161245,20.44,216.88,216.87,0.07]
["binance-futures","BNBUSDT",1655781187131,3.26,217.18,217.17,2.96]
["binance-futures","BNBUSDT",1655781214557,5.0,217.29,217.23,5.56]
["binance-futures","BNBUSDT",1655781272539,2.49,217.34,217.33,19.57]
["binance-futures","BNBUSDT",1655781299569,7.03,217.5,217.48,6.94]
["binance-futures","BNBUSDT",1655781326768,3.99,217.37,217.36,4.59]
["binance-futures","BNBUSDT",1655781397061,7.74,217.72,217.66,3.1]
["binance-futures","BNBUSDT",1655781424790,45.96,217.63,217.6,5.0]
["binance-futures","BNBUSDT",1655781448692,13.61,217.55,217.54,3.06]
["binance-futures","BNBUSDT",1655781521628,0.36,217.37,217.36,95.6]
["binance-futures","BNBUSDT",1655781550532,1.39,217.43,217.41,11.56]
["binance-futures","BNBUSDT",1655781593488,1.96,217.38,217.37,55.45]
["binance-futures","BNBUSDT",1655781634232,47.48,217.35,217.34,11.11]
["binance-futures","BNBUSDT",1655781720100,8.0,217.3,217.29,13.14]
["binance-futures","BNBUSDT",1655781749155,3.74,217.01,217.0,45.06]
["binance-futures","BNBUSDT",1655781782010,0.57,216.93,216.92,66.38]
["binance-futures","BNBUSDT",1655781858372,1.4,217.33,217.32,8.59]
["binance-futures","BNBUSDT",1655781894975,33.68,217.56,217.55,4.94]
["binance-futures","BNBUSDT",1655781922343,45.12,217.36,217.35,19.05]
["binance-futures","BNBUSDT",1655782014776,28.28,216.68,216.67,6.4]
["binance-futures","BNBUSDT",1655782037814,7.5,216.36,216.35,1.34]
["binance-futures","BNBUSDT",1655782059198,8.31,216.22,216.21,10.46]
["binance-futures","BNBUSDT",1655782090849,3.9,216.08,216.07,6.4]
["binance-futures","BNBUSDT",1655782161563,0.06,216.84,216.83,47.07]
["binance-futures","BNBUSDT",1655782188476,0.31,216.45,216.44,57.68]
["binance-futures","BNBUSDT",1655782235399,27.17,215.79,215.78,3.15]
["binance-futures","BNBUSDT",1655782275333,44.09,215.64,215.63,9.03]
["binance-futures","BNBUSDT",1655782305249,19.44,215.72,215.71,3.0]
["binance-futures","BNBUSDT",1655782335607,0.31,215.6,215.59,15.63]
["binance-futures","BNBUSDT",1655782363213,13.25,215.75,215.72,5.04]
["binance-futures","BNBUSDT",1655782448814,32.65,215.69,215.68,2.64]
["binance-futures","BNBUSDT",1655782475157,0.31,215.77,215.76,13.55]
["binance-futures","BNBUSDT",1655782506292,0.63,215.93,215.92,29.11]
["binance-futures","BNBUSDT",1655782573379,2.73,216.31,216.3,3.17]
["binance-futures","BNBUSDT",1655782599532,4.09,216.37,216.36,1.46]
["binance-futures","BNBUSDT",1655782633533,6.9,216.19,216.18,0.19]
["binance-futures","BNBUSDT",1655782667111,5.67,215.79,215.78,8.34]
["binance-futures","BNBUSDT",1655782742508,3.04,215.65,215.64,15.55]
["binance-futures","BNBUSDT",1655782778808,6.22,216.02,216.01,17.66]
["binance-futures","BNBUSDT",1655782807545,0.17,216.15,216.14,8.27]
["binance-futures","BNBUSDT",1655782885830,0.08,216.41,216.39,4.05]
["binance-futures","BNBUSDT",1655782922522,0.91,216.53,216.52,15.25]
["binance-futures","BNBUSDT",1655782951776,22.91,216.55,216.54,0.03]
["binance-futures","BNBUSDT",1655782985849,6.58,216.72,216.71,9.38]
["binance-futures","BNBUSDT",1655783052020,2.31,217.14,217.11,17.06]
["binance-futures","BNBUSDT",1655783067600,0.06,217.13,217.12,13.55]
["binance-futures","BNBUSDT",1655783117605,11.0,216.97,216.96,32.79]
["binance-futures","BNBUSDT",1655783179138,17.69,217.43,217.41,0.06]
["binance-futures","BNBUSDT",1655783210241,8.12,217.74,217.73,11.69]
["binance-futures","BNBUSDT",1655783238426,2.56,217.71,217.69,4.28]
["binance-futures","BNBUSDT",1655783299569,0.03,217.72,217.71,20.06]
["binance-futures","BNBUSDT",1655783328924,48.32,217.72,217.68,23.23]
["binance-futures","BNBUSDT",1655783353958,2.6,217.86,217.85,19.1]
["binance-futures","BNBUSDT",1655783383807,0.06,217.59,217.58,9.3]
["binance-futures","BNBUSDT",1655783472723,21.82,217.94,217.93,0.01]
["binance-futures","BNBUSDT",1655783497754,6.98,217.82,217.81,8.77]
["binance-futures","BNBUSDT",1655783531585,2.6,218.16,218.15,1.82]
["binance-futures","BNBUSDT",1655783562263,3.71,217.95,217.94,2.03]
["binance-futures","BNBUSDT",1655783624438,12.32,218.06,218.05,0.53]
["binance-futures","BNBUSDT",1655783656890,191.97,217.85,217.84,43.2]
["binance-futures","BNBUSDT",1655783726710,3.0,218.01,217.98,20.63]
["binance-futures","BNBUSDT",1655783759819,13.09,217.89,217.88,0.17]
["binance-futures","BNBUSDT",1655783794534,1.72,218.08,218.07,16.87]
["binance-futures","BNBUSDT",1655783823027,0.06,217.97,217.95,15.02]
["binance-futures","BNBUSDT",1655783909334,18.43,217.86,217.85,0.91]
["binance-futures","BNBUSDT",1655783936241,9.8,218.0,217.99,5.18]
["binance-futures","BNBUSDT",1655783973231,26.15,218.07,218.06,2.5]
["binance-futures","BNBUSDT",1655784007509,6.9,217.95,217.94,0.23]
["binance-futures","BNBUSDT",1655784078774,13.29,218.08,218.07,1.71]
["binance-futures","BNBUSDT",1655784117722,30.41,218.15,218.14,1.3]
["binance-futures","BNBUSDT",1655784148893,0.8,217.83,217.82,14.55]
["binance-futures","BNBUSDT",1655784223823,0.37,218.01,218.0,13.13]
["binance-futures","BNBUSDT",1655784262727,20.68,217.91,217.9,0.4]
["binance-futures","BNBUSDT",1655784293944,1.53,217.88,217.87,2.69]
["binance-futures","BNBUSDT",1655784374125,11.9,218.26,218.25,1.51]
["binance-futures","BNBUSDT",1655784405368,2.12,218.4,218.36,2.6]
["binance-futures","BNBUSDT",1655784425407,3.89,218.64,218.63,55.73]
["binance-futures","BNBUSDT",1655784452468,1.55,218.71,218.7,12.55]
["binance-futures","BNBUSDT",1655784515770,2.5,218.7,218.69,10.1]
["binance-futures","BNBUSDT",1655784539989,3.59,218.51,218.5,6.53]
["binance-futures","BNBUSDT",1655784574931,4.25,218.35,218.34,10.92]
["binance-futures","BNBUSDT",1655784631673,5.0,218.1,218.06,44.26]
["binance-futures","BNBUSDT",1655784663563,4.19,217.98,217.97,25.02]
["binance-futures","BNBUSDT",1655784692226,36.77,217.84,217.83,0.09]
["binance-futures","BNBUSDT",1655784718970,2.5,217.83,217.82,36.85]
["binance-futures","BNBUSDT",1655784781191,8.26,217.19,217.18,9.18]
["binance-futures","BNBUSDT",1655784805752,45.23,217.25,217.24,1.16]
["binance-futures","BNBUSDT",1655784836377,0.63,217.11,217.1,47.52]
["binance-futures","BNBUSDT",1655784905515,2.65,217.25,217.23,2.53]
["binance-futures","BNBUSDT",1655784929332,0.48,217.43,217.42,34.99]
["binance-futures","BNBUSDT",1655784965330,77.7,217.58,217.57,4.59]
["binance-futures","BNBUSDT",1655785003351,0.39,217.64,217.63,8.02]
["binance-futures","BNBUSDT",1655785074865,0.03,217.94,217.93,17.48]
["binance-futures","BNBUSDT",1655785109202,6.74,217.85,217.83,17.45]
["binance-futures","BNBUSDT",1655785144979,46.42,217.77,217.76,0.41]
["binance-futures","BNBUSDT",1655785212933,11.64,216.99,216.98,18.83]
["binance-futures","BNBUSDT",1655785242187,6.23,217.26,217.25,27.78]
["binance-futures","BNBUSDT",1655785273247,28.69,217.04,217.03,19.69]
["binance-futures","BNBUSDT",1655785312558,23.79,217.15,217.14,0.15]
["binance-futures","BNBUSDT",1655785391042,3.95,217.05,217.04,6.13]
["binance-futures","BNBUSDT",1655785430224,2.32,216.94,216.93,4.05]
["binance-futures","BNBUSDT",1655785474111,3.94,217.27,217.26,13.89]
["binance-futures","BNBUSDT",1655785563413,13.62,216.89,216.88,1.57]
["binance-futures","BNBUSDT",1655785603372,1.26,216.76,216.75,90.92]
["binance-futures","BNBUSDT",1655785636013,1.46,217.02,217.01,26.09]
["binance-futures","BNBUSDT",1655785676471,6.16,216.85,216.84,13.73]
["binance-futures","BNBUSDT",1655785757275,5.03,216.79,216.78,3.14]
["binance-futures","BNBUSDT",1655785787946,6.99,217.02,217.01,23.32]
["binance-futures","BNBUSDT",1655785818354,6.9,217.01,216.99,0.04]
["binance-futures","BNBUSDT",1655785901581,9.87,216.46,216.45,0.05]
["binance-futures","BNBUSDT",1655785931006,18.46,216.48,216.47,3.15]
["binance-futures","BNBUSDT",1655785974489,31.88,216.49,216.48,0.06]
["binance-futures","BNBUSDT",1655786060038,20.44,216.31,216.3,0.75]
["binance-futures","BNBUSDT",1655786085335,0.4,216.25,216.24,65.93]
["binance-futures","BNBUSDT",1655786117477,1.0,216.22,216.21,137.61]
["binance-futures","BNBUSDT",1655786192446,7.82,216.29,216.28,7.03]
["binance-futures","BNBUSDT",1655786238814,11.01,216.48,216.47,0.53]
["binance-futures","BNBUSDT",1655786273343,21.83,216.59,216.58,19.17]
["binance-futures","BNBUSDT",1655786305160,111.59,216.65,216.64,0.62]
["binance-futures","BNBUSDT",1655786396085,4.54,216.85,216.84,2.76]
["binance-futures","BNBUSDT",1655786423336,1.54,216.71,216.7,35.49]
["binance-futures","BNBUSDT",1655786462376,0.79,216.69,216.66,13.3]
["binance-futures","BNBUSDT",1655786505192,13.21,216.74,216.73,0.99]
["binance-futures","BNBUSDT",1655786602014,17.98,216.82,216.81,1.4]
["binance-futures","BNBUSDT",1655786647132,35.84,216.89,216.88,9.23]
["binance-futures","BNBUSDT",1655786687992,1.79,216.77,216.76,57.77]
["binance-futures","BNBUSDT",1655786749189,1.4,216.98,216.97,14.95]
["binance-futures","BNBUSDT",1655786785306,24.46,217.17,217.16,7.11]
["binance-futures","BNBUSDT",1655786810632,21.9,217.22,217.21,0.27]
["binance-futures","BNBUSDT",1655786894144,0.19,217.36,217.35,18.2]
["binance-futures","BNBUSDT",1655786931798,6.53,217.58,217.57,16.03]
["binance-futures","BNBUSDT",1655786956495,35.34,217.52,217.51,1.2]
["binance-futures","BNBUSDT",1655786991366,1.4,217.76,217.75,9.39]
["binance-futures","BNBUSDT",1655787069590,2.54,217.96,217.95,13.29]
["binance-futures","BNBUSDT",1655787093365,3.33,218.08,218.07,2.5]
["binance-futures","BNBUSDT",1655787128817,3.35,218.04,218.03,2.78]
["binance-futures","BNBUSDT",1655787205283,1.46,218.34,218.33,1.11]
["binance-futures","BNBUSDT",1655787244683,80.3,218.28,218.27,0.12]
["binance-futures","BNBUSDT",1655787281950,9.76,217.98,217.97,7.39]
["binance-futures","BNBUSDT",1655787310480,1.39,218.09,218.08,10.93]
["binance-futures","BNBUSDT",1655787395111,12.77,218.5,218.47,3.18]
["binance-futures","BNBUSDT",1655787420915,3.9,218.37,218.36,3.9]
["binance-futures","BNBUSDT",1655787453819,0.08,218.51,218.5,34.79]
["binance-futures","BNBUSDT",1655787530631,20.84,218.36,218.35,0.08]
["binance-futures","BNBUSDT",1655787560262,0.19,218.37,218.36,4.05]
["binance-futures","BNBUSDT",1655787596779,47.74,218.47,218.46,9.0]
["binance-futures","BNBUSDT",1655787653900,19.65,218.62,218.61,1.41]
["binance-futures","BNBUSDT",1655787685964,1.4,218.72,218.71,8.87]
["binance-futures","BNBUSDT",1655787715624,6.43,218.85,218.84,14.63]
["binance-futures","BNBUSDT",1655787738077,5.45,218.6,218.59,6.12]
["binance-futures","BNBUSDT",1655787803424,2.46,218.52,218.5,1.17]
["binance-futures","BNBUSDT",1655787838399,31.22,218.67,218.62,15.13]
["binance-futures","BNBUSDT",1655787860012,16.93,218.79,218.78,5.5]
["binance-futures","BNBUSDT",1655787894942,0.06,218.82,218.81,48.96]
["binance-futures","BNBUSDT",1655787967827,22.06,218.83,218.82,2.34]
["binance-futures","BNBUSDT",1655787998103,5.64,218.6,218.59,0.12]
["binance-futures","BNBUSDT",1655788032261,0.14,218.65,218.64,3.96]
["binance-futures","BNBUSDT",1655788109259,2.3,218.54,218.53,37.84]
["binance-futures","BNBUSDT",1655788146859,9.5,218.69,218.68,3.58]
["binance-futures","BNBUSDT",1655788180836,6.7,218.93,218.9,4.85]
["binance-futures","BNBUSDT",1655788255734,1.4,218.74,218.73,16.58]
["binance-futures","BNBUSDT",1655788301232,25.95,218.72,218.71,5.56]
["binance-futures","BNBUSDT",1655788330683,0.34,218.95,218.94,28.42]
["binance-futures","BNBUSDT",1655788361345,7.97,219.23,219.22,7.23]
["binance-futures","BNBUSDT",1655788437865,43.84,218.89,218.88,0.42]
["binance-futures","BNBUSDT",1655788462670,5.12,219.13,219.12,7.54]
["binance-futures","BNBUSDT",1655788486143,0.54,219.43,219.42,14.53]
["binance-futures","BNBUSDT",1655788553261,20.49,219.37,219.36,2.8]
["binance-futures","BNBUSDT",1655788575110,42.28,219.34,219.33,16.49]
["binance-futures","BNBUSDT",1655788609153,42.13,219.3,219.29,7.16]
["binance-futures","BNBUSDT",1655788674135,20.58,219.07,219.06,8.05]
["binance-futures","BNBUSDT",1655788710312,10.77,218.88,218.87,10.05]
["binance-futures","BNBUSDT",1655788745333,1.4,219.04,219.03,27.53]
["binance-futures","BNBUSDT",1655788767539,32.58,219.41,219.4,1.4]
["binance-futures","BNBUSDT",1655788828561,3.9,219.8,219.78,6.09]
["binance-futures","BNBUSDT",1655788848198,6.9,219.92,219.91,4.38]
["binance-futures","BNBUSDT",1655788872620,24.28,220.64,220.63,0.21]
["binance-futures","BNBUSDT",1655788898274,1.76,220.6,220.59,38.92]
["binance-futures","BNBUSDT",1655788955339,11.16,220.49,220.48,9.86]
["binance-futures","BNBUSDT",1655788984721,3.9,220.3,220.29,11.06]
["binance-futures","BNBUSDT",1655789012466,1.4,220.25,220.24,6.04]
["binance-futures","BNBUSDT",1655789068428,0.06,220.48,220.46,5.33]
["binance-futures","BNBUSDT",1655789099006,0.52,220.23,220.22,5.02]
["binance-futures","BNBUSDT",1655789124383,37.08,220.14,220.13,0.29]
["binance-futures","BNBUSDT",1655789205706,85.71,220.2,220.18,0.21]
["binance-futures","BNBUSDT",1655789237938,8.36,219.94,219.93,7.41]
["binance-futures","BNBUSDT",1655789266244,8.29,220.21,220.19,27.6]
["binance-futures","BNBUSDT",1655789290730,5.9,220.21,220.2,12.34]
["binance-futures","BNBUSDT",1655789354702,5.0,219.98,219.97,24.19]
["binance-futures","BNBUSDT",1655789380638,2.0,219.76,219.75,9.37]
["binance-futures","BNBUSDT",1655789409716,0.06,220.07,220.06,36.84]
["binance-futures","BNBUSDT",1655789474396,5.77,220.06,220.05,13.06]
["binance-futures","BNBUSDT",1655789505255,1.52,220.07,220.06,12.37]
["binance-futures","BNBUSDT",1655789537787,2.27,220.14,220.13,19.9]
["binance-futures","BNBUSDT",1655789569675,5.17,220.24,220.23,1.4]
["binance-futures","BNBUSDT",1655789635063,39.54,221.07,221.06,0.46]
["binance-futures","BNBUSDT",1655789654127,66.18,221.01,221.0,0.24]
["binance-futures","BNBUSDT",1655789685545,0.27,220.84,220.83,4.27]
["binance-futures","BNBUSDT",1655789749539,23.79,221.2,221.11,2.6]
["binance-futures","BNBUSDT",1655789769610,2.45,221.36,221.35,13.4]
["binance-futures","BNBUSDT",1655789799668,4.0,221.4,221.39,5.0]
["binance-futures","BNBUSDT",1655789826477,121.32,221.48,221.47,28.61]
["binance-futures","BNBUSDT",1655789879374,1.89,221.39,221.38,6.9]
["binance-futures","BNBUSDT",1655789904325,31.4,221.39,221.38,0.31]
["binance-futures","BNBUSDT",1655789926236,2.5,221.5,221.49,7.05]
["binance-futures","BNBUSDT",1655789989239,4.69,221.46,221.45,15.19]
["binance-futures","BNBUSDT",1655790016596,74.56,221.84,221.83,0.12]
["binance-futures","BNBUSDT",1655790036592,2.61,221.95,221.94,4.75]
["binance-futures","BNBUSDT",1655790096811,6.8,222.46,222.43,5.0]
["binance-futures","BNBUSDT",1655790117223,0.3,222.02,222.01,8.14]
["binance-futures","BNBUSDT",1655790142870,23.38,221.92,221.91,0.46]
["binance-futures","BNBUSDT",1655790170999,1.75,221.86,221.84,10.97]
["binance-futures","BNBUSDT",1655790225457,6.23,222.22,222.21,5.1]
["binance-futures","BNBUSDT",1655790252441,5.84,222.26,222.25,8.78]
["binance-futures","BNBUSDT",1655790331073,24.73,222.23,222.17,62.55]
["binance-futures","BNBUSDT",1655790392855,1.75,221.98,221.97,4.25]
["binance-futures","BNBUSDT",1655790421397,4.14,222.08,222.07,7.5]
["binance-futures","BNBUSDT",1655790441189,23.84,222.35,222.34,4.14]
["binance-futures","BNBUSDT",1655790468331,6.52,222.25,222.24,1.81]
["binance-futures","BNBUSDT",1655790536231,3.5,222.42,222.41,1.9]
["binance-futures","BNBUSDT",1655790555923,10.13,222.59,222.55,1.35]
["binance-futures","BNBUSDT",1655790582557,29.9,222.77,222.76,3.08]
["binance-futures","BNBUSDT",1655790642819,32.31,222.94,222.89,13.86]
["binance-futures","BNBUSDT",1655790662548,7.26,223.05,223.04,0.09]
["binance-futures","BNBUSDT",1655790687594,2.8,222.57,222.56,4.02]
["binance-futures","BNBUSDT",1655790742522,5.28,222.41,222.4,3.85]
["binance-futures","BNBUSDT",1655790767307,30.27,222.33,222.32,0.64]
["binance-futures","BNBUSDT",1655790784642,20.09,222.32,222.31,4.32]
["binance-futures","BNBUSDT",1655790818575,1.2,222.16,222.15,42.32]
["binance-futures","BNBUSDT",1655790874776,1.93,221.71,221.7,12.58]
["binance-futures","BNBUSDT",1655790894274,6.1,221.91,221.86,7.04]
["binance-futures","BNBUSDT",1655790923058,0.06,221.97,221.96,10.87]
["binance-futures","BNBUSDT",1655790950125,16.48,222.07,222.06,0.06]
["binance-futures","BNBUSDT",1655791019011,8.69,222.0,221.99,1.36]
["binance-futures","BNBUSDT",1655791046458,18.62,222.2,222.19,1.1]
["binance-futures","BNBUSDT",1655791076185,19.18,222.08,222.07,4.67]
["binance-futures","BNBUSDT",1655791143998,0.14,222.12,222.11,11.56]
["binance-futures","BNBUSDT",1655791173440,10.73,222.45,222.44,0.51]
["binance-futures","BNBUSDT",1655791200034,47.09,222.31,222.3,0.39]
["binance-futures","BNBUSDT",1655791257096,38.15,222.87,222.86,5.71]
["binance-futures","BNBUSDT",1655791283702,1.81,222.86,222.85,12.46]
["binance-futures","BNBUSDT",1655791303207,5.79,223.13,223.12,10.35]
["binance-futures","BNBUSDT",1655791327655,11.74,223.28,223.27,6.91]
["binance-futures","BNBUSDT",1655791386374,4.98,223.14,223.13,7.25]
["binance-futures","BNBUSDT",1655791419253,6.07,223.13,223.1,9.72]
["binance-futures","BNBUSDT",1655791448574,5.06,222.8,222.79,1.81]
["binance-futures","BNBUSDT",1655791503046,20.35,223.54,223.53,0.06]
["binance-futures","BNBUSDT",1655791526304,26.14,224.1,224.06,28.27]
["binance-futures","BNBUSDT",1655791553677,1.75,223.63,223.62,2.94]
["binance-futures","BNBUSDT",1655791608818,0.56,223.47,223.44,2.1]
["binance-futures","BNBUSDT",1655791636250,1.01,223.95,223.94,11.85]
["binance-futures","BNBUSDT",1655791656051,24.31,224.5,224.48,37.67]
["binance-futures","BNBUSDT",1655791686374,9.63,224.09,224.07,0.6]
["binance-futures","BNBUSDT",1655791749788,4.06,223.76,223.75,0.06]
["binance-futures","BNBUSDT",1655791770182,4.35,224.05,224.04,1.63]
["binance-futures","BNBUSDT",1655791796560,1.75,224.25,224.23,4.75]
["binance-futures","BNBUSDT",1655791821285,37.12,224.27,224.26,5.67]
["binance-futures","BNBUSDT",1655791876297,50.25,223.94,223.93,1.15]
["binance-futures","BNBUSDT",1655791902537,9.42,223.92,223.91,0.03]
["binance-futures","BNBUSDT",1655791923876,9.33,223.68,223.67,2.55]
["binance-futures","BNBUSDT",1655791987106,8.04,223.88,223.87,1.63]
["binance-futures","BNBUSDT",1655792012696,11.43,223.94,223.93,3.3]
["binance-futures","BNBUSDT",1655792034052,51.53,224.06,224.05,0.03]
["binance-futures","BNBUSDT",1655792097790,5.71,224.07,224.04,20.14]
["binance-futures","BNBUSDT",1655792117574,2.99,223.92,223.88,20.09]
["binance-futures","BNBUSDT",1655792143401,3.9,223.97,223.96,36.09]
["binance-futures","BNBUSDT",1655792169704,0.6,223.66,223.65,5.0]
["binance-futures","BNBUSDT",1655792231185,0.87,223.76,223.75,4.86]
["binance-futures","BNBUSDT",1655792252594,2.31,223.54,223.53,18.7]
["binance-futures","BNBUSDT",1655792280075,8.37,223.31,223.3,12.16]
["binance-futures","BNBUSDT",1655792334123,5.15,223.33,223.32,27.21]
["binance-futures","BNBUSDT",1655792361726,1.17,223.65,223.61,6.49]
["binance-futures","BNBUSDT",1655792383156,6.53,223.6,223.59,18.13]
["binance-futures","BNBUSDT",1655792408389,0.14,223.34,223.33,37.5]
["binance-futures","BNBUSDT",1655792474529,11.35,223.25,223.24,9.24]
["binance-futures","BNBUSDT",1655792494447,0.48,223.21,223.2,43.2]
["binance-futures","BNBUSDT",1655792524381,4.8,223.36,223.35,4.66]
["binance-futures","BNBUSDT",1655792590010,6.93,223.44,223.43,9.63]
["binance-futures","BNBUSDT",1655792614847,1.82,223.6,223.59,4.47]
["binance-futures","BNBUSDT",1655792641924,16.73,223.71,223.7,3.83]
["binance-futures","BNBUSDT",1655792695089,45.13,224.2,224.16,0.06]
["binance-futures","BNBUSDT",1655792719267,18.16,224.35,224.34,21.59]
["binance-futures","BNBUSDT",1655792745693,22.69,224.02,224.01,0.29]
["binance-futures","BNBUSDT",1655792767672,59.43,224.26,224.25,1.25]
["binance-futures","BNBUSDT",1655792834905,22.45,224.05,224.04,1.61]
["binance-futures","BNBUSDT",1655792856872,0.37,224.04,224.03,1.07]
["binance-futures","BNBUSDT",1655792887306,3.93,223.84,223.82,2.44]
["binance-futures","BNBUSDT",1655792918294,1.95,223.82,223.75,11.58]
["binance-futures","BNBUSDT",1655792976808,0.09,223.59,223.58,25.36]
["binance-futures","BNBUSDT",1655793008043,9.88,223.6,223.59,7.47]
["binance-futures","BNBUSDT",1655793045639,9.06,223.58,223.57,8.08]
["binance-futures","BNBUSDT",1655793108012,2.84,223.52,223.51,8.36]
["binance-futures","BNBUSDT",1655793147638,47.64,223.5,223.49,0.06]
["binance-futures","BNBUSDT",1655793179352,1.13,223.53,223.52,11.87]
["binance-futures","BNBUSDT",1655793260684,9.44,223.37,223.36,10.19]
["binance-futures","BNBUSDT",1655793292205,11.93,223.25,223.24,5.5]
["binance-futures","BNBUSDT",1655793325060,9.75,223.26,223.25,6.84]
["binance-futures","BNBUSDT",1655793361065,22.51,223.28,223.27,27.35]
["binance-futures","BNBUSDT",1655793428596,6.19,223.31,223.3,3.56]
["binance-futures","BNBUSDT",1655793464138,32.23,223.32,223.31,0.31]
["binance-futures","BNBUSDT",1655793509397,32.6,223.27,223.26,2.33]
["binance-futures","BNBUSDT",1655793587914,9.01,223.3,223.29,4.4]
["binance-futures","BNBUSDT",1655793625656,8.21,223.34,223.33,190.47]
["binance-futures","BNBUSDT",1655793662275,0.08,223.52,223.51,5.13]
["binance-futures","BNBUSDT",1655793734744,10.5,223.65,223.64,7.72]
["binance-futures","BNBUSDT",1655793768543,18.92,223.64,223.63,37.33]
["binance-futures","BNBUSDT",1655793793378,32.63,223.76,223.75,2.9]
["binance-futures","BNBUSDT",1655793834919,7.94,223.93,223.91,47.98]
["binance-futures","BNBUSDT",1655793890830,6.09,223.98,223.97,74.17]
["binance-futures","BNBUSDT",1655793915816,7.89,223.98,223.97,6.93]
["binance-futures","BNBUSDT",1655793955785,1.14,224.02,224.01,57.82]
["binance-futures","BNBUSDT",1655793993165,0.57,223.86,223.85,8.77]
["binance-futures","BNBUSDT",1655794066479,2.67,223.61,223.6,3.12]
["binance-futures","BNBUSDT",1655794104283,5.79,223.57,223.56,12.77]
["binance-futures","BNBUSDT",1655794134453,5.0,223.53,223.52,3.51]
["binance-futures","BNBUSDT",1655794232003,2.86,223.84,223.83,3.53]
["binance-futures","BNBUSDT",1655794272470,5.71,223.56,223.55,10.08]
["binance-futures","BNBUSDT",1655794301921,0.08,223.55,223.54,0.39]
["binance-futures","BNBUSDT",1655794399417,2.18,223.61,223.6,17.24]
["binance-futures","BNBUSDT",1655794431086,11.08,223.85,223.84,5.5]
["binance-futures","BNBUSDT",1655794466585,5.5,223.86,223.85,1.39]
["binance-futures","BNBUSDT",1655794513137,1.59,223.79,223.78,23.99]
["binance-futures","BNBUSDT",1655794602985,15.13,224.17,224.16,5.0]
["binance-futures","BNBUSDT",1655794633897,29.72,224.41,224.4,48.2]
["binance-futures","BNBUSDT",1655794663531,7.5,224.44,224.43,2.3]
["binance-futures","BNBUSDT",1655794749785,7.94,224.36,224.34,9.14]
["binance-futures","BNBUSDT",1655794790641,123.95,224.5,224.49,35.28]
["binance-futures","BNBUSDT",1655794809763,0.04,224.67,224.65,26.78]
["binance-futures","BNBUSDT",1655794864718,2.29,224.51,224.44,23.29]
["binance-futures","BNBUSDT",1655794888418,0.04,224.17,224.16,5.3]
["binance-futures","BNBUSDT",1655794908189,7.31,224.07,224.06,22.91]
["binance-futures","BNBUSDT",1655794932217,6.5,223.71,223.65,2.26]
["binance-futures","BNBUSDT",1655794993908,2.6,223.82,223.79,23.53]
["binance-futures","BNBUSDT",1655795013079,8.94,223.57,223.56,0.04]
["binance-futures","BNBUSDT",1655795041522,9.67,223.78,223.77,2.97]
["binance-futures","BNBUSDT",1655795106846,10.3,223.55,223.54,1.42]
["binance-futures","BNBUSDT",1655795140324,1.21,223.65,223.64,12.38]
["binance-futures","BNBUSDT",1655795169035,17.16,223.63,223.62,0.21]
["binance-futures","BNBUSDT",1655795193214,14.33,223.51,223.5,9.72]
["binance-futures","BNBUSDT",1655795263847,25.92,223.78,223.77,4.84]
["binance-futures","BNBUSDT",1655795282545,8.66,223.84,223.83,5.05]
["binance-futures","BNBUSDT",1655795310475,2.5,223.96,223.95,4.06]
["binance-futures","BNBUSDT",1655795393652,10.95,223.98,223.97,4.03]
["binance-futures","BNBUSDT",1655795419280,2.8,223.7,223.69,44.32]
["binance-futures","BNBUSDT",1655795450625,2.77,223.55,223.54,7.49]
["binance-futures","BNBUSDT",1655795488525,30.29,223.66,223.65,27.29]
["binance-futures","BNBUSDT",1655795553426,1.9,223.55,223.54,10.09]
["binance-futures","BNBUSDT",1655795592414,42.76,223.65,223.64,14.26]
["binance-futures","BNBUSDT",1655795631233,36.87,223.57,223.56,1.92]
["binance-futures","BNBUSDT",1655795705623,8.07,223.66,223.61,1.28]
["binance-futures","BNBUSDT",1655795742490,14.36,223.57,223.56,8.65]
["binance-futures","BNBUSDT",1655795767738,5.58,223.41,223.4,0.1]
["binance-futures","BNBUSDT",1655795798778,0.11,223.37,223.36,24.61]
["binance-futures","BNBUSDT",1655795870324,7.66,223.28,223.27,2.5]
["binance-futures","BNBUSDT",1655795896041,0.89,223.37,223.36,14.95]
["binance-futures","BNBUSDT",1655795926534,5.67,223.04,223.02,39.94]
["binance-futures","BNBUSDT",1655795984488,0.2,222.92,222.91,49.67]
["binance-futures","BNBUSDT",1655796011101,7.62,222.93,222.92,7.32]
["binance-futures","BNBUSDT",1655796039801,2.17,222.76,222.75,15.45]
["binance-futures","BNBUSDT",1655796094910,22.46,222.96,222.95,2.51]
["binance-futures","BNBUSDT",1655796125839,26.18,222.87,222.86,4.37]
["binance-futures","BNBUSDT",1655796148700,0.04,222.8,222.79,41.83]
["binance-futures","BNBUSDT",1655796180019,2.5,222.82,222.81,0.71]
["binance-futures","BNBUSDT",1655796257674,20.61,222.77,222.76,2.62]
["binance-futures","BNBUSDT",1655796278033,23.01,223.09,223.01,1.17]
["binance-futures","BNBUSDT",1655796299951,0.25,222.85,222.84,2.3]
["binance-futures","BNBUSDT",1655796319409,0.54,223.07,223.06,2.08]
["binance-futures","BNBUSDT",1655796372641,1.2,223.13,223.12,49.05]
["binance-futures","BNBUSDT",1655796400560,0.28,223.61,223.6,6.47]
["binance-futures","BNBUSDT",1655796416180,21.29,223.46,223.45,2.79]
["binance-futures","BNBUSDT",1655796496914,3.03,223.3,223.29,1.24]
["binance-futures","BNBUSDT",1655796525181,25.11,223.38,223.37,0.34]
["binance-futures","BNBUSDT",1655796546789,43.28,223.32,223.31,0.16]
["binance-futures","BNBUSDT",1655796630042,44.06,222.77,222.76,4.14]
["binance-futures","BNBUSDT",1655796652891,5.0,222.61,222.6,2.39]
["binance-futures","BNBUSDT",1655796681258,7.03,222.74,222.71,0.33]
["binance-futures","BNBUSDT",1655796708106,4.2,222.88,222.85,22.92]
["binance-futures","BNBUSDT",1655796761092,9.88,223.08,223.07,1.04]
["binance-futures","BNBUSDT",1655796784474,1.46,223.09,223.08,3.0]
["binance-futures","BNBUSDT",1655796811472,5.27,222.98,222.97,7.46]
["binance-futures","BNBUSDT",1655796878271,8.94,222.92,222.91,1.38]
["binance-futures","BNBUSDT",1655796906744,0.19,223.13,223.12,24.07]
["binance-futures","BNBUSDT",1655796927605,12.41,222.97,222.96,31.61]
["binance-futures","BNBUSDT",1655797009494,1.16,222.99,222.98,47.63]
["binance-futures","BNBUSDT",1655797046715,42.32,222.97,222.96,6.02]
["binance-futures","BNBUSDT",1655797077131,0.41,222.91,222.9,12.31]
["binance-futures","BNBUSDT",1655797111139,1.84,222.88,222.87,10.28]
["binance-futures","BNBUSDT",1655797182220,32.59,222.86,222.85,2.0]
["binance-futures","BNBUSDT",1655797236962,47.4,222.82,222.81,4.0]
["binance-futures","BNBUSDT",1655797256105,8.08,222.83,222.82,18.8]
["binance-futures","BNBUSDT",1655797337980,1.72,222.61,222.6,65.4]
["binance-futures","BNBUSDT",1655797374809,5.0,222.69,222.68,26.31]
["binance-futures","BNBUSDT",1655797414821,4.4,222.68,222.67,1.13]
["binance-futures","BNBUSDT",1655797444754,1.83,222.68,222.65,42.73]
["binance-futures","BNBUSDT",1655797546101,62.14,222.63,222.62,7.07]
["binance-futures","BNBUSDT",1655797573170,18.01,222.44,222.43,21.43]
["binance-futures","BNBUSDT",1655797605815,7.08,222.49,222.48,12.93]
["binance-futures","BNBUSDT",1655797687584,20.86,222.47,222.46,7.78]
["binance-futures","BNBUSDT",1655797720115,5.11,222.42,222.41,14.44]
["binance-futures","BNBUSDT",1655797760536,2.94,222.4,222.39,20.81]
["binance-futures","BNBUSDT",1655797801462,6.75,222.28,222.27,15.44]
["binance-futures","BNBUSDT",1655797883499,1.74,222.34,222.33,28.63]
["binance-futures","BNBUSDT",1655797927967,1.24,222.33,222.32,13.17]
["binance-futures","BNBUSDT",1655797955307,3.99,222.28,222.27,7.29]
["binance-futures","BNBUSDT",1655798050478,5.15,222.2,222.19,1.97]
["binance-futures","BNBUSDT",1655798093540,0.52,222.11,222.1,5.58]
["binance-futures","BNBUSDT",1655798117205,40.1,221.73,221.71,5.0]
["binance-futures","BNBUSDT",1655798143255,14.47,221.27,221.26,107.27]
["binance-futures","BNBUSDT",1655798185782,0.19,221.05,221.04,0.7]
["binance-futures","BNBUSDT",1655798225867,50.35,221.23,221.22,22.81]
["binance-futures","BNBUSDT",1655798251354,6.82,221.25,221.24,15.04]
["binance-futures","BNBUSDT",1655798309434,52.54,221.1,221.09,0.05]
["binance-futures","BNBUSDT",1655798338736,0.88,221.08,221.07,10.62]
["binance-futures","BNBUSDT",1655798367233,24.25,221.07,221.06,5.03]
["binance-futures","BNBUSDT",1655798435355,15.06,220.74,220.73,27.26]
["binance-futures","BNBUSDT",1655798462476,10.49,220.87,220.86,0.11]
["binance-futures","BNBUSDT",1655798486349,6.62,220.76,220.75,19.98]
["binance-futures","BNBUSDT",1655798515202,87.96,220.73,220.7,94.51]
["binance-futures","BNBUSDT",1655798572663,4.33,220.75,220.74,44.74]
["binance-futures","BNBUSDT",1655798593334,23.98,221.05,221.02,74.37]
["binance-futures","BNBUSDT",1655798619253,0.15,221.19,221.18,21.54]
["binance-futures","BNBUSDT",1655798644032,4.84,221.32,221.31,26.3]
["binance-futures","BNBUSDT",1655798695264,9.69,221.06,221.05,0.03]
["binance-futures","BNBUSDT",1655798721300,28.6,221.28,221.27,36.99]
["binance-futures","BNBUSDT",1655798776406,2.82,221.36,221.35,1.84]
["binance-futures","BNBUSDT",1655798800559,37.97,221.35,221.34,7.48]
["binance-futures","BNBUSDT",1655798828827,10.39,221.34,221.3,2.83]
["binance-futures","BNBUSDT",1655798851236,3.28,221.31,221.3,90.72]
["binance-futures","BNBUSDT",1655798915326,4.46,221.27,221.26,8.37]
["binance-futures","BNBUSDT",1655798947892,9.8,221.45,221.44,0.5]
["binance-futures","BNBUSDT",1655798964464,60.0,221.73,221.71,5.5]
["binance-futures","BNBUSDT",1655798990427,18.59,222.04,222.03,4.25]
["binance-futures","BNBUSDT",1655799040889,4.25,222.1,222.09,0.83]
["binance-futures","BNBUSDT",1655799066133,9.42,222.11,222.1,7.25]
["binance-futures","BNBUSDT",1655799094215,23.69,221.86,221.85,0.3]
["binance-futures","BNBUSDT",1655799150974,14.93,221.46,221.45,0.45]
["binance-futures","BNBUSDT",1655799181428,12.98,221.51,221.5,14.06]
["binance-futures","BNBUSDT",1655799207907,27.02,221.5,221.49,0.06]
["binance-futures","BNBUSDT",1655799279035,0.17,221.35,221.34,13.3]
["binance-futures","BNBUSDT",1655799310977,25.66,221.64,221.63,0.45]
["binance-futures","BNBUSDT",1655799334523,3.8,221.75,221.74,4.61]
["binance-futures","BNBUSDT",1655799361966,10.47,221.7,221.69,7.25]
["binance-futures","BNBUSDT",1655799426249,17.24,221.36,221.35,4.25]
["binance-futures","BNBUSDT",1655799454092,0.08,220.84,220.83,18.87]
["binance-futures","BNBUSDT",1655799483077,5.63,220.64,220.63,6.22]
["binance-futures","BNBUSDT",1655799540154,22.05,220.62,220.61,71.3]
["binance-futures","BNBUSDT",1655799568386,5.72,220.46,220.45,10.54]
["binance-futures","BNBUSDT",1655799602778,33.88,220.62,220.61,3.74]
["binance-futures","BNBUSDT",1655799624036,18.4,220.63,220.62,42.65]
["binance-futures","BNBUSDT",1655799697311,8.78,220.83,220.82,6.91]
["binance-futures","BNBUSDT",1655799713753,3.17,220.75,220.74,4.79]
["binance-futures","BNBUSDT",1655799738414,5.0,220.99,220.98,1.75]
["binance-futures","BNBUSDT",1655799814883,3.39,220.51,220.5,4.25]
["binance-futures","BNBUSDT",1655799837708,5.6,220.78,220.77,46.17]
["binance-futures","BNBUSDT",1655799865017,43.45,221.07,221.06,1.07]
["binance-futures","BNBUSDT",1655799893096,13.03,221.02,221.01,8.49]
["binance-futures","BNBUSDT",1655799947879,5.96,220.71,220.7,12.43]
["binance-futures","BNBUSDT",1655799978059,15.15,220.55,220.53,2.51]
["binance-futures","BNBUSDT",1655800004269,4.27,220.57,220.56,43.7]
["binance-futures","BNBUSDT",1655800080746,18.38,220.57,220.56,5.54]
["binance-futures","BNBUSDT",1655800107340,47.07,220.22,220.15,8.84]
["binance-futures","BNBUSDT",1655800129622,9.15,220.18,220.17,0.99]
["binance-futures","BNBUSDT",1655800161955,0.06,220.23,220.2,47.02]
["binance-futures","BNBUSDT",1655800228474,5.35,220.39,220.38,15.56]
["binance-futures","BNBUSDT",1655800261113,2.35,220.19,220.18,7.87]
["binance-futures","BNBUSDT",1655800289548,5.8,220.47,220.46,33.93]
["binance-futures","BNBUSDT",1655800349767,16.55,221.0,220.99,0.69]
["binance-futures","BNBUSDT",1655800377355,23.29,220.97,220.95,0.72]
["binance-futures","BNBUSDT",1655800405536,4.2,221.12,221.11,69.39]
["binance-futures","BNBUSDT",1655800440985,19.69,221.37,221.36,58.11]
["binance-futures","BNBUSDT",1655800491533,12.6,221.25,221.24,0.13]
["binance-futures","BNBUSDT",1655800513711,16.0,221.09,221.08,7.4]
["binance-futures","BNBUSDT",1655800543276,0.35,221.14,221.13,39.77]
["binance-futures","BNBUSDT",1655800606530,7.22,222.0,221.98,4.13]
["binance-futures","BNBUSDT",1655800627104,6.8,222.13,222.09,23.67]
["binance-futures","BNBUSDT",1655800650325,20.0,222.46,222.33,5.0]
["binance-futures","BNBUSDT",1655800709252,0.83,222.16,222.15,10.12]
["binance-futures","BNBUSDT",1655800736263,6.12,222.68,222.65,0.42]
["binance-futures","BNBUSDT",1655800763622,9.07,223.21,223.2,33.76]
["binance-futures","BNBUSDT",1655800815215,2.85,223.02,223.01,11.15]
["binance-futures","BNBUSDT",1655800840543,3.24,222.86,222.85,1.72]
["binance-futures","BNBUSDT",1655800872274,8.38,222.77,222.73,0.27]
["binance-futures","BNBUSDT",1655800891178,10.65,222.3,222.26,3.39]
["binance-futures","BNBUSDT",1655800955672,2.93,222.53,222.52,5.15]
["binance-futures","BNBUSDT",1655800980365,1.96,222.37,222.36,2.75]
["binance-futures","BNBUSDT",1655801008964,4.43,222.82,222.81,1.4]
["binance-futures","BNBUSDT",1655801040296,27.6,222.77,222.76,1.49]
["binance-futures","BNBUSDT",1655801100993,0.83,222.62,222.61,5.39]
["binance-futures","BNBUSDT",1655801130128,5.95,222.41,222.4,12.62]
["binance-futures","BNBUSDT",1655801165730,0.28,222.41,222.4,23.52]
["binance-futures","BNBUSDT",1655801219932,6.98,222.45,222.44,1.4]
["binance-futures","BNBUSDT",1655801249434,2.5,222.06,222.05,75.08]
["binance-futures","BNBUSDT",1655801271908,13.4,222.0,221.99,1.4]
["binance-futures","BNBUSDT",1655801338036,17.38,222.05,222.04,1.81]
["binance-futures","BNBUSDT",1655801366759,34.8,222.44,222.43,42.62]
["binance-futures","BNBUSDT",1655801391424,0.51,222.33,222.32,6.42]
["binance-futures","BNBUSDT",1655801419011,2.32,222.37,222.36,38.69]
["binance-futures","BNBUSDT",1655801485770,4.59,222.58,222.57,9.77]
["binance-futures","BNBUSDT",1655801524798,31.76,222.65,222.64,401.42]
["binance-futures","BNBUSDT",1655801559363,7.97,222.76,222.69,24.56]
["binance-futures","BNBUSDT",1655801634984,6.04,223.07,223.06,3.56]
["binance-futures","BNBUSDT",1655801666920,0.08,222.94,222.92,5.79]
["binance-futures","BNBUSDT",1655801704262,3.91,223.01,223.0,6.43]
["binance-futures","BNBUSDT",1655801730717,1.73,222.99,222.98,14.0]
["binance-futures","BNBUSDT",1655801804575,7.9,223.24,223.23,4.7]
["binance-futures","BNBUSDT",1655801827071,8.52,223.05,223.04,9.46]
["binance-futures","BNBUSDT",1655801858309,0.03,223.14,223.13,17.35]
["binance-futures","BNBUSDT",1655801930759,9.17,223.64,223.62,9.68]
["binance-futures","BNBUSDT",1655801951228,1.9,223.89,223.86,1.15]
["binance-futures","BNBUSDT",1655801998873,5.5,223.28,223.26,4.47]
["binance-futures","BNBUSDT",1655802007029,2.5,223.38,223.37,12.77]
["binance-futures","BNBUSDT",1655802065600,0.06,223.17,223.16,28.41]
["binance-futures","BNBUSDT",1655802095868,11.99,223.2,223.19,2.46]
["binance-futures","BNBUSDT",1655802120185,9.21,223.2,223.19,27.73]
["binance-futures","BNBUSDT",1655802197665,0.1,223.5,223.49,14.45]
["binance-futures","BNBUSDT",1655802225569,0.06,222.74,222.71,2.35]
["binance-futures","BNBUSDT",1655802246251,5.0,222.51,222.5,2.64]
["binance-futures","BNBUSDT",1655802271188,3.34,222.18,222.13,0.06]
["binance-futures","BNBUSDT",1655802330132,33.71,222.38,222.37,0.48]
["binance-futures","BNBUSDT",1655802360041,17.71,223.02,222.98,12.96]
["binance-futures","BNBUSDT",1655802388936,33.16,222.83,222.82,0.41]
["binance-futures","BNBUSDT",1655802448006,2.8,222.74,222.73,8.92]
["binance-futures","BNBUSDT",1655802476144,25.38,223.31,223.3,5.06]
["binance-futures","BNBUSDT",1655802502738,8.77,223.2,223.19,13.78]
["binance-futures","BNBUSDT",1655802564025,17.34,223.35,223.34,3.25]
["binance-futures","BNBUSDT",1655802597408,4.99,223.49,223.48,10.64]
["binance-futures","BNBUSDT",1655802624423,49.52,223.7,223.69,62.4]
["binance-futures","BNBUSDT",1655802655859,5.31,223.06,223.05,14.66]
["binance-futures","BNBUSDT",1655802721344,1.09,222.48,222.47,4.02]
["binance-futures","BNBUSDT",1655802743689,1.9,222.58,222.57,15.9]
["binance-futures","BNBUSDT",1655802783724,4.15,222.68,222.67,12.16]
["binance-futures","BNBUSDT",1655802844303,29.18,222.7,222.69,1.81]
["binance-futures","BNBUSDT",1655802873680,5.07,222.58,222.57,1.97]
["binance-futures","BNBUSDT",1655802908662,4.86,222.6,222.59,1.29]
["binance-futures","BNBUSDT",1655802966450,5.93,222.36,222.33,39.98]
["binance-futures","BNBUSDT",1655802996322,2.29,222.29,222.27,12.96]
["binance-futures","BNBUSDT",1655803025066,2.55,222.64,222.63,7.13]
["binance-futures","BNBUSDT",1655803052225,57.64,222.5,222.49,0.06]
["binance-futures","BNBUSDT",1655803139358,15.41,222.34,222.33,1.43]
["binance-futures","BNBUSDT",1655803171141,6.44,222.45,222.44,5.43]
["binance-futures","BNBUSDT",1655803209244,7.38,222.36,222.35,62.9]
["binance-futures","BNBUSDT",1655803252069,3.9,222.38,222.37,3.62]
["binance-futures","BNBUSDT",1655803319255,17.4,221.89,221.88,25.37]
["binance-futures","BNBUSDT",1655803351147,0.23,221.83,221.82,10.32]
["binance-futures","BNBUSDT",1655803384490,12.55,221.91,221.9,24.15]
["binance-futures","BNBUSDT",1655803454753,10.97,221.88,221.87,2.73]
["binance-futures","BNBUSDT",1655803495607,0.06,221.96,221.95,3.31]
["binance-futures","BNBUSDT",1655803523434,8.58,221.72,221.71,56.33]
["binance-futures","BNBUSDT",1655803606566,0.42,221.45,221.44,0.06]
["binance-futures","BNBUSDT",1655803636125,5.0,221.37,221.34,0.77]
["binance-futures","BNBUSDT",1655803674179,4.06,221.65,221.64,1.8]
["binance-futures","BNBUSDT",1655803688235,78.25,221.66,221.65,1.2]
["binance-futures","BNBUSDT",1655803752184,10.45,221.6,221.59,7.58]
["binance-futures","BNBUSDT",1655803784058,0.69,221.74,221.73,41.67]
["binance-futures","BNBUSDT",1655803818542,8.9,221.85,221.84,6.61]
["binance-futures","BNBUSDT",1655803884114,15.67,221.97,221.96,3.34]
["binance-futures","BNBUSDT",1655803919898,9.3,221.95,221.94,2.21]
["binance-futures","BNBUSDT",1655803954145,5.96,221.99,221.98,9.82]
["binance-futures","BNBUSDT",1655803987864,0.06,222.02,222.01,21.73]
["binance-futures","BNBUSDT",1655804070847,5.0,222.22,222.21,8.96]
["binance-futures","BNBUSDT",1655804096238,5.0,222.37,222.36,5.73]
["binance-futures","BNBUSDT",1655804125777,11.51,222.22,222.21,5.16]
["binance-futures","BNBUSDT",1655804228470,12.5,222.28,222.27,0.4]
["binance-futures","BNBUSDT",1655804263077,90.69,222.31,222.3,0.06]
["binance-futures","BNBUSDT",1655804302087,4.94,222.21,222.2,25.07]
["binance-futures","BNBUSDT",1655804342602,9.48,222.21,222.2,37.52]
["binance-futures","BNBUSDT",1655804417313,5.86,222.25,222.24,19.39]
["binance-futures","BNBUSDT",1655804458039,31.44,222.29,222.28,3.47]
["binance-futures","BNBUSDT",1655804487031,78.77,222.19,222.18,0.8]
["binance-futures","BNBUSDT",1655804575490,21.77,221.99,221.98,6.55]
["binance-futures","BNBUSDT",1655804626440,49.59,222.08,222.07,1.87]
["binance-futures","BNBUSDT",1655804643576,32.21,221.98,221.97,36.38]
["binance-futures","BNBUSDT",1655804711070,4.12,222.08,222.07,44.02]
["binance-futures","BNBUSDT",1655804736090,41.51,222.22,222.21,1.88]
["binance-futures","BNBUSDT",1655804769715,0.06,222.4,222.37,20.99]
["binance-futures","BNBUSDT",1655804800280,3.94,222.47,222.46,6.12]
["binance-futures","BNBUSDT",1655804880149,26.96,222.46,222.45,6.77]
["binance-futures","BNBUSDT",1655804921092,5.57,222.39,222.38,41.66]
["binance-futures","BNBUSDT",1655804965376,0.68,222.38,222.35,5.81]
["binance-futures","BNBUSDT",1655805031068,17.34,222.29,222.25,4.92]
["binance-futures","BNBUSDT",1655805063658,3.61,222.25,222.24,6.87]
["binance-futures","BNBUSDT",1655805093062,0.07,222.35,222.34,17.26]
["binance-futures","BNBUSDT",1655805128228,18.34,222.47,222.46,6.44]
["binance-futures","BNBUSDT",1655805197435,5.33,221.75,221.74,42.26]
["binance-futures","BNBUSDT",1655805219389,0.15,221.79,221.77,11.63]
["binance-futures","BNBUSDT",1655805247949,3.9,221.66,221.65,7.92]
["binance-futures","BNBUSDT",1655805319673,10.45,221.96,221.95,6.85]
["binance-futures","BNBUSDT",1655805357929,3.76,222.07,222.06,11.56]
["binance-futures","BNBUSDT",1655805396884,7.07,222.01,222.0,1.4]
["binance-futures","BNBUSDT",1655805472310,3.68,221.78,221.77,5.82]
["binance-futures","BNBUSDT",1655805489353,11.8,221.88,221.87,7.8]
["binance-futures","BNBUSDT",1655805542486,2.49,221.93,221.92,4.3]
["binance-futures","BNBUSDT",1655805572632,19.99,221.93,221.92,4.52]
["binance-futures","BNBUSDT",1655805649224,48.73,221.7,221.69,37.55]
["binance-futures","BNBUSDT",1655805673051,15.76,221.77,221.76,0.53]
["binance-futures","BNBUSDT",1655805710665,11.71,221.65,221.64,5.09]
["binance-futures","BNBUSDT",1655805748774,22.74,221.65,221.64,10.67]
["binance-futures","BNBUSDT",1655805812192,2.9,221.29,221.28,13.85]
["binance-futures","BNBUSDT",1655805846202,67.28,221.34,221.33,14.91]
["binance-futures","BNBUSDT",1655805876525,0.08,221.0,220.99,18.79]
["binance-futures","BNBUSDT",1655805939508,19.68,220.93,220.92,0.71]
["binance-futures","BNBUSDT",1655805969427,9.25,220.92,220.89,56.35]
["binance-futures","BNBUSDT",1655805997223,6.4,220.97,220.96,5.08]
["binance-futures","BNBUSDT",1655806073219,16.86,221.39,221.37,24.94]
["binance-futures","BNBUSDT",1655806108859,1.31,221.35,221.34,69.09]
["binance-futures","BNBUSDT",1655806137739,5.0,221.52,221.51,15.4]
["binance-futures","BNBUSDT",1655806174072,3.2,221.52,221.51,4.47]
["binance-futures","BNBUSDT",1655806255776,13.05,221.19,221.18,17.24]
["binance-futures","BNBUSDT",1655806290947,37.68,221.14,221.13,3.16]
["binance-futures","BNBUSDT",1655806322532,0.09,221.06,221.05,24.2]
["binance-futures","BNBUSDT",1655806385035,11.13,221.16,221.15,22.6]
["binance-futures","BNBUSDT",1655806438394,1.19,221.24,221.23,61.35]
["binance-futures","BNBUSDT",1655806476123,9.61,221.23,221.2,15.1]
["binance-futures","BNBUSDT",1655806542550,8.21,221.38,221.37,8.9]
["binance-futures","BNBUSDT",1655806577145,42.37,221.44,221.43,4.82]
["binance-futures","BNBUSDT",1655806603286,0.06,221.29,221.28,6.65]
["binance-futures","BNBUSDT",1655806638721,1.84,221.22,221.21,5.21]
["binance-futures","BNBUSDT",1655806742447,15.56,221.38,221.37,2.29]
["binance-futures","BNBUSDT",1655806776047,1.37,221.26,221.25,7.74]
["binance-futures","BNBUSDT",1655806815701,18.38,221.22,221.21,157.38]
["binance-futures","BNBUSDT",1655806897178,0.71,221.04,221.03,51.76]
["binance-futures","BNBUSDT",1655806933287,5.11,220.76,220.75,23.97]
["binance-futures","BNBUSDT",1655806963162,59.08,220.61,220.6,1.92]
["binance-futures","BNBUSDT",1655806985984,34.7,220.52,220.51,38.79]
["binance-futures","BNBUSDT",1655807059409,42.13,220.52,220.51,5.45]
["binance-futures","BNBUSDT",1655807090431,1.87,220.84,220.83,25.42]
["binance-futures","BNBUSDT",1655807112655,24.71,221.17,221.16,7.93]
["binance-futures","BNBUSDT",1655807193010,19.65,221.35,221.34,4.92]
["binance-futures","BNBUSDT",1655807221146,36.83,221.43,221.42,0.15]
["binance-futures","BNBUSDT",1655807251646,15.54,221.66,221.65,4.07]
["binance-futures","BNBUSDT",1655807284197,12.39,221.59,221.58,3.95]
["binance-futures","BNBUSDT",1655807331066,4.23,221.68,221.67,16.07]
["binance-futures","BNBUSDT",1655807392475,14.17,221.92,221.91,4.14]
["binance-futures","BNBUSDT",1655807422302,25.05,221.8,221.79,0.73]
["binance-futures","BNBUSDT",1655807493858,3.54,221.72,221.71,18.98]
["binance-futures","BNBUSDT",1655807535195,9.86,221.63,221.62,11.73]
["binance-futures","BNBUSDT",1655807561352,14.9,222.08,222.07,0.04]
["binance-futures","BNBUSDT",1655807590281,20.16,222.04,222.03,2.32]
["binance-futures","BNBUSDT",1655807671387,10.43,222.09,222.08,1.49]
["binance-futures","BNBUSDT",1655807701930,1.73,222.12,222.11,3.52]
["binance-futures","BNBUSDT",1655807737587,2.63,222.24,222.23,16.53]
["binance-futures","BNBUSDT",1655807800207,3.9,222.49,222.48,4.11]
["binance-futures","BNBUSDT",1655807829861,4.66,222.54,222.53,0.04]
["binance-futures","BNBUSDT",1655807862309,1.4,222.51,222.49,15.09]
["binance-futures","BNBUSDT",1655807937401,1.43,222.38,222.37,15.42]
["binance-futures","BNBUSDT",1655807985074,1.25,222.33,222.32,23.05]
["binance-futures","BNBUSDT",1655808026066,3.99,222.38,222.37,20.24]
["binance-futures","BNBUSDT",1655808054679,0.05,222.74,222.73,29.41]
["binance-futures","BNBUSDT",1655808123095,28.19,222.78,222.77,0.55]
["binance-futures","BNBUSDT",1655808151227,0.47,222.59,222.58,7.36]
["binance-futures","BNBUSDT",1655808188958,0.34,222.5,222.49,23.87]
["binance-futures","BNBUSDT",1655808247957,10.24,222.38,222.37,67.42]
["binance-futures","BNBUSDT",1655808304733,37.29,222.29,222.28,2.03]
["binance-futures","BNBUSDT",1655808345237,16.0,222.54,222.53,0.12]
["binance-futures","BNBUSDT",1655808381994,1.57,222.77,222.76,43.89]
["binance-futures","BNBUSDT",1655808461019,68.89,222.69,222.68,1.43]
["binance-futures","BNBUSDT",1655808501063,11.25,222.55,222.54,46.99]
["binance-futures","BNBUSDT",1655808539428,4.05,222.57,222.56,1.15]
["binance-futures","BNBUSDT",1655808649069,13.24,222.48,222.47,9.73]
["binance-futures","BNBUSDT",1655808689312,9.1,222.32,222.31,5.04]
["binance-futures","BNBUSDT",1655808718731,7.89,222.35,222.34,17.19]
["binance-futures","BNBUSDT",1655808762475,7.63,222.29,222.28,2.96]
["binance-futures","BNBUSDT",1655808832435,15.74,222.56,222.55,1.46]
["binance-futures","BNBUSDT",1655808873832,4.0,222.72,222.71,9.63]
["binance-futures","BNBUSDT",1655808912050,5.91,222.78,222.77,28.49]
["binance-futures","BNBUSDT",1655808993158,39.28,222.51,222.5,4.43]
["binance-futures","BNBUSDT",1655809031537,14.75,222.37,222.36,11.69]
["binance-futures","BNBUSDT",1655809071363,0.53,222.38,222.37,53.99]
["binance-futures","BNBUSDT",1655809164945,6.12,222.51,222.5,84.19]
["binance-futures","BNBUSDT",1655809199143,15.4,222.74,222.73,4.31]
["binance-futures","BNBUSDT",1655809221697,66.08,222.55,222.54,5.09]
["binance-futures","BNBUSDT",1655809281717,3.85,222.26,222.25,28.77]
["binance-futures","BNBUSDT",1655809338768,0.39,222.58,222.57,27.68]
["binance-futures","BNBUSDT",1655809366214,1.4,222.73,222.72,9.89]
["binance-futures","BNBUSDT",1655809400648,29.8,222.89,222.88,1.73]
["binance-futures","BNBUSDT",1655809468465,6.57,222.87,222.86,15.71]
["binance-futures","BNBUSDT",1655809506360,26.82,222.65,222.64,0.56]
["binance-futures","BNBUSDT",1655809542493,11.75,222.48,222.47,17.43]
["binance-futures","BNBUSDT",1655809571444,14.29,222.31,222.3,47.95]
["binance-futures","BNBUSDT",1655809645153,1.51,223.03,223.02,29.49]
["binance-futures","BNBUSDT",1655809673357,8.75,223.01,223.0,4.57]
["binance-futures","BNBUSDT",1655809696406,8.61,222.72,222.71,2.92]
["binance-futures","BNBUSDT",1655809757768,9.6,221.92,221.91,25.07]
["binance-futures","BNBUSDT",1655809779903,13.1,221.94,221.93,2.64]
["binance-futures","BNBUSDT",1655809810544,4.23,221.93,221.92,1.01]
["binance-futures","BNBUSDT",1655809844286,1.4,222.27,222.26,4.02]
["binance-futures","BNBUSDT",1655809905208,0.03,222.91,222.9,46.78]
["binance-futures","BNBUSDT",1655809934373,6.17,222.71,222.7,12.86]
["binance-futures","BNBUSDT",1655809965546,34.75,223.13,223.12,8.39]
["binance-futures","BNBUSDT",1655810038488,3.9,222.9,222.89,1.46]
["binance-futures","BNBUSDT",1655810072670,10.26,222.83,222.82,0.07]
["binance-futures","BNBUSDT",1655810093767,75.12,222.96,222.95,4.18]
["binance-futures","BNBUSDT",1655810136060,0.28,222.81,222.8,47.18]
["binance-futures","BNBUSDT",1655810211449,1.6,222.52,222.51,39.08]
["binance-futures","BNBUSDT",1655810234583,22.88,222.28,222.27,5.48]
["binance-futures","BNBUSDT",1655810266461,3.35,222.39,222.38,13.31]
["binance-futures","BNBUSDT",1655810350316,1.76,222.49,222.46,7.26]
["binance-futures","BNBUSDT",1655810391084,0.35,222.5,222.49,14.96]
["binance-futures","BNBUSDT",1655810430974,66.89,222.42,222.39,3.06]
["binance-futures","BNBUSDT",1655810512439,8.06,222.13,222.12,27.92]
["binance-futures","BNBUSDT",1655810549090,0.03,222.03,222.02,121.02]
["binance-futures","BNBUSDT",1655810588659,14.99,222.14,222.13,10.66]
["binance-futures","BNBUSDT",1655810616288,54.25,221.99,221.98,0.1]
["binance-futures","BNBUSDT",1655810686657,5.44,222.06,222.05,7.91]
["binance-futures","BNBUSDT",1655810713228,1.36,221.89,221.88,7.59]
["binance-futures","BNBUSDT",1655810749610,23.28,221.92,221.91,0.04]
["binance-futures","BNBUSDT",1655810782036,36.68,221.85,221.84,5.77]
["binance-futures","BNBUSDT",1655810843694,10.66,221.33,221.32,5.04]
["binance-futures","BNBUSDT",1655810875906,10.17,221.2,221.18,6.03]
["binance-futures","BNBUSDT",1655810937096,0.08,221.4,221.39,12.03]
["binance-futures","BNBUSDT",1655810971671,9.15,221.15,221.14,5.33]
["binance-futures","BNBUSDT",1655810992419,5.0,221.13,221.11,0.16]
["binance-futures","BNBUSDT",1655811023682,109.15,221.12,221.11,1.38]
["binance-futures","BNBUSDT",1655811087941,0.11,220.96,220.95,7.44]
["binance-futures","BNBUSDT",1655811114854,4.05,220.66,220.65,10.25]
["binance-futures","BNBUSDT",1655811137519,2.36,220.63,220.62,6.54]
["binance-futures","BNBUSDT",1655811170033,0.17,220.7,220.67,20.25]
["binance-futures","BNBUSDT",1655811230758,8.46,221.09,221.06,15.96]
["binance-futures","BNBUSDT",1655811258316,14.8,221.23,221.22,0.06]
["binance-futures","BNBUSDT",1655811291131,5.45,221.18,221.17,34.59]
["binance-futures","BNBUSDT",1655811355589,7.18,220.68,220.67,5.03]
["binance-futures","BNBUSDT",1655811385175,1.4,220.78,220.76,1.46]
["binance-futures","BNBUSDT",1655811413912,14.32,220.57,220.5,14.48]
["binance-futures","BNBUSDT",1655811468049,10.27,220.39,220.38,12.3]
["binance-futures","BNBUSDT",1655811496128,3.4,220.73,220.72,5.56]
["binance-futures","BNBUSDT",1655811518465,0.78,220.7,220.69,11.27]
["binance-futures","BNBUSDT",1655811557049,36.81,220.8,220.79,0.58]
["binance-futures","BNBUSDT",1655811633407,4.62,220.73,220.72,4.62]
["binance-futures","BNBUSDT",1655811659112,7.8,220.78,220.77,4.56]
["binance-futures","BNBUSDT",1655811693738,38.77,220.49,220.48,0.05]
["binance-futures","BNBUSDT",1655811756186,10.55,220.33,220.32,8.16]
["binance-futures","BNBUSDT",1655811792595,3.01,220.37,220.36,33.92]
["binance-futures","BNBUSDT",1655811834619,3.93,220.21,220.2,39.83]
["binance-futures","BNBUSDT",1655811844838,3.57,220.3,220.29,6.95]
["binance-futures","BNBUSDT",1655811908033,3.61,220.0,219.99,5.23]
["binance-futures","BNBUSDT",1655811936288,6.49,220.0,219.99,4.23]
["binance-futures","BNBUSDT",1655811960102,0.35,219.76,219.75,68.28]
["binance-futures","BNBUSDT",1655812028807,32.64,220.29,220.28,0.24]
["binance-futures","BNBUSDT",1655812052287,0.06,220.12,220.11,12.19]
["binance-futures","BNBUSDT",1655812086868,9.25,220.17,220.16,3.9]
["binance-futures","BNBUSDT",1655812115391,7.79,219.59,219.56,11.37]
["binance-futures","BNBUSDT",1655812172976,4.08,219.84,219.83,2.99]
["binance-futures","BNBUSDT",1655812202599,4.42,219.9,219.89,0.59]
["binance-futures","BNBUSDT",1655812231374,20.01,219.76,219.75,2.21]
["binance-futures","BNBUSDT",1655812296697,4.24,219.46,219.45,5.6]
["binance-futures","BNBUSDT",1655812328694,12.56,219.41,219.4,228.76]
["binance-futures","BNBUSDT",1655812351008,13.87,218.97,218.9,49.21]
["binance-futures","BNBUSDT",1655812374934,53.46,218.96,218.95,0.54]
["binance-futures","BNBUSDT",1655812436581,1.99,218.83,218.82,6.64]
["binance-futures","BNBUSDT",1655812457412,0.15,218.87,218.86,50.32]
["binance-futures","BNBUSDT",1655812482916,2.28,218.71,218.7,9.6]
["binance-futures","BNBUSDT",1655812538667,39.95,218.7,218.69,0.28]
["binance-futures","BNBUSDT",1655812549822,19.0,218.86,218.83,6.18]
["binance-futures","BNBUSDT",1655812590465,3.9,218.81,218.8,4.2]
["binance-futures","BNBUSDT",1655812650008,80.89,218.89,218.88,0.58]
["binance-futures","BNBUSDT",1655812678577,1.33,218.98,218.97,3.9]
["binance-futures","BNBUSDT",1655812709954,11.34,219.03,219.02,2.62]
["binance-futures","BNBUSDT",1655812733551,15.27,219.1,219.09,2.68]
["binance-futures","BNBUSDT",1655812797467,1.09,219.03,219.02,3.4]
["binance-futures","BNBUSDT",1655812817070,1.27,219.11,219.1,11.3]
["binance-futures","BNBUSDT",1655812842325,6.01,219.34,219.33,16.77]
["binance-futures","BNBUSDT",1655812905062,1.43,219.8,219.79,13.3]
["binance-futures","BNBUSDT",1655812926716,11.28,219.59,219.58,8.56]
["binance-futures","BNBUSDT",1655812956066,15.79,219.43,219.42,0.93]
["binance-futures","BNBUSDT",1655813015511,4.62,219.65,219.64,5.0]
["binance-futures","BNBUSDT",1655813051165,9.41,219.65,219.64,0.91]
["binance-futures","BNBUSDT",1655813087554,7.65,219.74,219.73,2.5]
["binance-futures","BNBUSDT",1655813114819,10.9,219.63,219.62,5.57]
["binance-futures","BNBUSDT",1655813188346,4.32,219.37,219.36,57.54]
["binance-futures","BNBUSDT",1655813217435,12.76,219.38,219.37,8.73]
["binance-futures","BNBUSDT",1655813240901,6.88,219.24,219.23,0.35]
["binance-futures","BNBUSDT",1655813271483,13.09,219.28,219.27,0.97]
["binance-futures","BNBUSDT",1655813327470,9.72,219.64,219.63,4.85]
["binance-futures","BNBUSDT",1655813369708,5.27,219.45,219.44,36.22]
["binance-futures","BNBUSDT",1655813402322,6.57,219.36,219.35,0.09]
["binance-futures","BNBUSDT",1655813463260,0.58,219.43,219.42,28.9]
["binance-futures","BNBUSDT",1655813496670,0.32,219.56,219.55,39.23]
["binance-futures","BNBUSDT",1655813526163,1.22,219.59,219.58,14.54]
["binance-futures","BNBUSDT",1655813589230,6.4,219.88,219.87,5.0]
["binance-futures","BNBUSDT",1655813616668,4.32,219.9,219.89,9.18]
["binance-futures","BNBUSDT",1655813637299,10.5,220.16,220.15,0.35]
["binance-futures","BNBUSDT",1655813664336,1.23,220.23,220.22,64.0]
["binance-futures","BNBUSDT",1655813722257,19.29,220.87,220.8,28.47]
["binance-futures","BNBUSDT",1655813743627,6.44,220.96,220.95,3.66]
["binance-futures","BNBUSDT",1655813770149,22.22,220.94,220.93,4.0]
["binance-futures","BNBUSDT",1655813825566,0.06,220.87,220.84,3.52]
["binance-futures","BNBUSDT",1655813853478,5.25,220.89,220.88,5.86]
["binance-futures","BNBUSDT",1655813887083,0.61,220.94,220.93,22.27]
["binance-futures","BNBUSDT",1655813909143,1.96,221.06,221.05,9.94]
["binance-futures","BNBUSDT",1655813973374,1.65,221.1,221.09,12.71]
["binance-futures","BNBUSDT",1655814001870,2.87,220.86,220.85,20.79]
["binance-futures","BNBUSDT",1655814020654,44.07,221.27,221.26,0.3]
["binance-futures","BNBUSDT",1655814081740,7.65,221.04,221.03,0.07]
["binance-futures","BNBUSDT",1655814125111,11.0,220.84,220.83,5.0]
["binance-futures","BNBUSDT",1655814158501,46.25,220.78,220.77,0.44]
["binance-futures","BNBUSDT",1655814188934,6.87,220.43,220.42,0.06]
["binance-futures","BNBUSDT",1655814249783,8.64,220.01,220.0,5.28]
["binance-futures","BNBUSDT",1655814278836,5.05,220.07,220.06,3.3]
["binance-futures","BNBUSDT",1655814312642,12.4,219.98,219.97,6.2]
["binance-futures","BNBUSDT",1655814379549,2.36,219.88,219.87,1.4]
["binance-futures","BNBUSDT",1655814412191,49.96,219.81,219.8,9.55]
["binance-futures","BNBUSDT",1655814434612,0.42,219.91,219.9,20.78]
["binance-futures","BNBUSDT",1655814503200,24.08,219.68,219.65,0.06]
["binance-futures","BNBUSDT",1655814530860,0.04,219.78,219.77,15.77]
["binance-futures","BNBUSDT",1655814553525,17.4,219.94,219.93,0.38]
["binance-futures","BNBUSDT",1655814587763,6.65,219.92,219.91,11.66]
["binance-futures","BNBUSDT",1655814661092,5.0,220.22,220.2,2.5]
["binance-futures","BNBUSDT",1655814693021,2.75,220.15,220.14,3.96]
["binance-futures","BNBUSDT",1655814722486,4.81,220.31,220.3,17.58]
["binance-futures","BNBUSDT",1655814786738,1.4,220.56,220.55,10.07]
["binance-futures","BNBUSDT",1655814814091,7.4,220.7,220.69,12.93]
["binance-futures","BNBUSDT",1655814846190,6.4,220.87,220.86,6.12]
["binance-futures","BNBUSDT",1655814867501,2.41,220.75,220.74,44.71]
["binance-futures","BNBUSDT",1655814946579,39.52,220.71,220.7,0.02]
["binance-futures","BNBUSDT",1655814969653,1.44,220.43,220.42,32.25]
["binance-futures","BNBUSDT",1655815000992,3.78,220.34,220.33,3.9]
["binance-futures","BNBUSDT",1655815084984,14.98,220.38,220.37,1.49]
["binance-futures","BNBUSDT",1655815111415,6.09,220.41,220.4,2.56]
["binance-futures","BNBUSDT",1655815149397,6.22,220.16,220.15,28.64]
["binance-futures","BNBUSDT",1655815223953,11.6,220.27,220.26,56.02]
["binance-futures","BNBUSDT",1655815265293,6.28,220.29,220.28,12.37]
["binance-futures","BNBUSDT",1655815307168,44.31,220.38,220.37,5.9]
["binance-futures","BNBUSDT",1655815336524,11.92,220.16,220.15,6.22]
["binance-futures","BNBUSDT",1655815416641,23.78,220.48,220.47,3.61]
["binance-futures","BNBUSDT",1655815454188,29.56,220.3,220.29,1.36]
["binance-futures","BNBUSDT",1655815489468,7.84,220.19,220.18,59.62]
["binance-futures","BNBUSDT",1655815525239,0.04,220.53,220.52,51.88]
["binance-futures","BNBUSDT",1655815590500,13.35,220.05,220.04,4.88]
["binance-futures","BNBUSDT",1655815619407,4.2,220.06,220.05,9.61]
["binance-futures","BNBUSDT",1655815651126,11.47,220.57,220.56,0.03]
["binance-futures","BNBUSDT",1655815706032,3.15,221.18,221.17,21.8]
["binance-futures","BNBUSDT",1655815735015,43.1,221.23,221.22,0.38]
["binance-futures","BNBUSDT",1655815764233,2.07,221.13,221.12,17.88]
["binance-futures","BNBUSDT",1655815811610,0.23,221.48,221.47,6.16]
["binance-futures","BNBUSDT",1655815856168,2.1,221.55,221.54,12.09]
["binance-futures","BNBUSDT",1655815878533,16.8,221.67,221.64,5.36]
["binance-futures","BNBUSDT",1655815906163,0.36,221.72,221.69,30.85]
["binance-futures","BNBUSDT",1655815967640,8.13,222.01,222.0,0.18]
["binance-futures","BNBUSDT",1655815990166,0.03,222.01,222.0,18.14]
["binance-futures","BNBUSDT",1655816017666,7.81,222.04,222.03,28.95]
["binance-futures","BNBUSDT",1655816078978,8.12,221.71,221.7,3.1]
["binance-futures","BNBUSDT",1655816114427,10.92,221.52,221.51,39.49]
["binance-futures","BNBUSDT",1655816153537,9.92,221.71,221.7,2.28]
["binance-futures","BNBUSDT",1655816241065,28.79,221.75,221.74,2.34]
["binance-futures","BNBUSDT",1655816281602,4.9,221.54,221.53,4.36]
["binance-futures","BNBUSDT",1655816331459,9.71,221.53,221.52,1.67]
["binance-futures","BNBUSDT",1655816376780,3.67,221.4,221.39,4.32]
["binance-futures","BNBUSDT",1655816453604,0.13,221.43,221.42,58.63]
["binance-futures","BNBUSDT",1655816479879,15.16,221.5,221.49,17.73]
["binance-futures","BNBUSDT",1655816522064,32.43,221.66,221.65,20.91]
["binance-futures","BNBUSDT",1655816553652,31.69,221.96,221.95,0.74]
["binance-futures","BNBUSDT",1655816627615,6.83,221.75,221.74,14.07]
["binance-futures","BNBUSDT",1655816656444,3.52,221.36,221.35,13.88]
["binance-futures","BNBUSDT",1655816711243,14.15,221.1,221.09,5.61]
["binance-futures","BNBUSDT",1655816750249,39.36,220.99,220.98,1.57]
["binance-futures","BNBUSDT",1655816784875,8.74,221.07,221.05,7.25]
["binance-futures","BNBUSDT",1655816814207,1.75,221.06,221.04,11.68]
["binance-futures","BNBUSDT",1655816889366,9.09,220.72,220.71,90.68]
["binance-futures","BNBUSDT",1655816916426,0.53,220.92,220.91,46.5]
["binance-futures","BNBUSDT",1655816942047,16.69,220.77,220.76,6.34]
["binance-futures","BNBUSDT",1655816971061,0.06,220.82,220.81,7.83]
["binance-futures","BNBUSDT",1655817058907,0.09,220.89,220.88,12.06]
["binance-futures","BNBUSDT",1655817102255,5.24,220.92,220.91,9.42]
["binance-futures","BNBUSDT",1655817143759,32.48,220.96,220.95,10.38]
["binance-futures","BNBUSDT",1655817212103,28.39,221.33,221.32,6.13]
["binance-futures","BNBUSDT",1655817245564,4.04,221.27,221.26,52.17]
["binance-futures","BNBUSDT",1655817280606,4.33,221.45,221.44,13.66]
["binance-futures","BNBUSDT",1655817305837,58.62,221.16,221.15,0.71]
["binance-futures","BNBUSDT",1655817376345,0.06,220.27,220.25,62.45]
["binance-futures","BNBUSDT",1655817402654,2.94,220.66,220.65,20.88]
["binance-futures","BNBUSDT",1655817432048,0.01,221.0,220.99,23.76]
["binance-futures","BNBUSDT",1655817496358,61.84,221.83,221.82,0.12]
["binance-futures","BNBUSDT",1655817516990,4.25,222.03,222.02,1.75]
["binance-futures","BNBUSDT",1655817534508,26.36,222.34,222.33,22.38]
["binance-futures","BNBUSDT",1655817600677,16.89,222.52,222.51,10.4]
["binance-futures","BNBUSDT",1655817627726,9.71,222.09,222.08,0.63]
["binance-futures","BNBUSDT",1655817661029,38.0,221.99,221.98,10.84]
["binance-futures","BNBUSDT",1655817685022,6.01,222.11,222.1,10.99]
["binance-futures","BNBUSDT",1655817747201,4.25,222.92,222.86,43.46]
["binance-futures","BNBUSDT",1655817777040,2.5,222.56,222.55,0.06]
["binance-futures","BNBUSDT",1655817802681,4.73,222.46,222.45,9.48]
["binance-futures","BNBUSDT",1655817837181,8.64,222.56,222.55,1.06]
["binance-futures","BNBUSDT",1655817910676,55.62,222.29,222.28,0.44]
["binance-futures","BNBUSDT",1655817947468,3.68,222.31,222.3,10.75]
["binance-futures","BNBUSDT",1655817985307,8.39,222.23,222.22,25.1]
["binance-futures","BNBUSDT",1655818053329,0.06,222.8,222.79,37.38]
["binance-futures","BNBUSDT",1655818086118,47.77,222.72,222.71,3.97]
["binance-futures","BNBUSDT",1655818121925,26.89,222.86,222.85,4.28]
["binance-futures","BNBUSDT",1655818183123,2.77,222.85,222.82,2.19]
["binance-futures","BNBUSDT",1655818212083,10.9,222.85,222.84,0.05]
["binance-futures","BNBUSDT",1655818233923,8.48,222.54,222.5,1.86]
["binance-futures","BNBUSDT",1655818262431,46.8,222.76,222.75,0.56]
["binance-futures","BNBUSDT",1655818327019,1.0,223.52,223.51,1.41]
["binance-futures","BNBUSDT",1655818347579,29.92,223.44,223.42,38.38]
["binance-futures","BNBUSDT",1655818374896,13.84,223.8,223.79,11.13]
["binance-futures","BNBUSDT",1655818429877,0.55,224.0,223.99,40.69]
["binance-futures","BNBUSDT",1655818456711,0.52,224.14,224.12,2.5]
["binance-futures","BNBUSDT",1655818483970,3.87,224.46,224.45,6.45]
["binance-futures","BNBUSDT",1655818539680,13.97,224.73,224.72,3.38]
["binance-futures","BNBUSDT",1655818565556,2.5,224.77,224.76,2.55]
["binance-futures","BNBUSDT",1655818592339,19.67,224.92,224.91,1.1]
["binance-futures","BNBUSDT",1655818613226,28.69,224.74,224.72,1.88]
["binance-futures","BNBUSDT",1655818679466,8.67,224.66,224.65,2.03]
["binance-futures","BNBUSDT",1655818701845,2.15,224.5,224.49,12.74]
["binance-futures","BNBUSDT",1655818729650,7.67,224.53,224.52,0.86]
["binance-futures","BNBUSDT",1655818757575,1.87,224.5,224.49,4.31]
["binance-futures","BNBUSDT",1655818818250,4.44,224.77,224.76,40.61]
["binance-futures","BNBUSDT",1655818846620,1.8,225.42,225.41,2.98]
["binance-futures","BNBUSDT",1655818867975,20.9,225.19,225.18,7.09]
["binance-futures","BNBUSDT",1655818934607,20.98,224.86,224.85,0.12]
["binance-futures","BNBUSDT",1655818962747,2.5,224.73,224.72,11.5]
["binance-futures","BNBUSDT",1655818985499,34.96,225.11,225.1,0.64]
["binance-futures","BNBUSDT",1655819048894,4.5,225.03,225.02,79.96]
["binance-futures","BNBUSDT",1655819070426,6.36,225.69,225.68,1.35]
["binance-futures","BNBUSDT",1655819093958,4.37,226.1,226.09,3.87]
["binance-futures","BNBUSDT",1655819119665,94.2,225.85,225.83,2.5]
["binance-futures","BNBUSDT",1655819174844,19.3,225.31,225.29,0.06]
["binance-futures","BNBUSDT",1655819201807,12.85,225.53,225.52,0.1]
["binance-futures","BNBUSDT",1655819229363,15.12,225.76,225.75,1.81]
["binance-futures","BNBUSDT",1655819286904,2.69,226.02,226.0,6.01]
["binance-futures","BNBUSDT",1655819315740,4.62,225.82,225.79,8.23]
["binance-futures","BNBUSDT",1655819345086,1.91,225.84,225.83,11.62]
["binance-futures","BNBUSDT",1655819365920,4.77,225.74,225.71,0.56]
["binance-futures","BNBUSDT",1655819429784,8.77,225.44,225.42,5.95]
["binance-futures","BNBUSDT",1655819452587,2.86,225.41,225.4,2.69]
["binance-futures","BNBUSDT",1655819478805,12.96,225.24,225.21,4.63]
["binance-futures","BNBUSDT",1655819543564,16.77,225.79,225.78,0.06]
["binance-futures","BNBUSDT",1655819563476,0.07,225.92,225.91,0.63]
["binance-futures","BNBUSDT",1655819590527,4.97,226.02,226.01,5.0]
["binance-futures","BNBUSDT",1655819648926,1.75,226.46,226.45,7.13]
["binance-futures","BNBUSDT",1655819676573,40.7,226.5,226.48,33.09]
["binance-futures","BNBUSDT",1655819700788,4.5,226.44,226.43,0.5]
["binance-futures","BNBUSDT",1655819720982,1.07,226.35,226.33,19.87]
["binance-futures","BNBUSDT",1655819779384,43.71,227.1,227.09,1.35]
["binance-futures","BNBUSDT",1655819788053,7.11,227.3,227.29,4.5]
["binance-futures","BNBUSDT",1655819823887,20.74,227.21,227.19,1.81]
["binance-futures","BNBUSDT",1655819889216,1.75,227.07,227.05,1.81]
["binance-futures","BNBUSDT",1655819911073,5.0,227.43,227.42,2.77]
["binance-futures","BNBUSDT",1655819940306,0.14,226.98,226.96,0.15]
["binance-futures","BNBUSDT",1655819971240,2.5,227.18,227.17,4.51]
["binance-futures","BNBUSDT",1655820027252,3.85,226.96,226.94,0.06]
["binance-futures","BNBUSDT",1655820055058,29.83,226.74,226.72,0.42]
["binance-futures","BNBUSDT",1655820083502,7.08,226.72,226.71,8.03]
["binance-futures","BNBUSDT",1655820138069,0.09,226.6,226.59,38.38]
["binance-futures","BNBUSDT",1655820164421,53.81,226.65,226.64,4.16]
["binance-futures","BNBUSDT",1655820185213,22.66,226.72,226.71,33.41]
["binance-futures","BNBUSDT",1655820214552,0.2,227.01,227.0,5.0]
["binance-futures","BNBUSDT",1655820278062,2.28,227.28,227.27,25.64]
["binance-futures","BNBUSDT",1655820298759,5.02,226.69,226.66,0.3]
["binance-futures","BNBUSDT",1655820326199,39.86,226.78,226.77,0.15]
["binance-futures","BNBUSDT",1655820384259,2.54,226.42,226.41,8.4]
["binance-futures","BNBUSDT",1655820411432,1.85,226.39,226.38,18.53]
["binance-futures","BNBUSDT",1655820438594,45.26,226.64,226.63,3.55]
["binance-futures","BNBUSDT",1655820493671,2.63,226.04,226.03,13.82]
["binance-futures","BNBUSDT",1655820511462,0.08,226.1,226.09,37.33]
["binance-futures","BNBUSDT",1655820546659,2.1,225.79,225.76,5.93]
["binance-futures","BNBUSDT",1655820566929,0.03,225.65,225.64,9.11]
["binance-futures","BNBUSDT",1655820625973,5.0,225.47,225.46,0.49]
["binance-futures","BNBUSDT",1655820648043,20.06,225.56,225.55,24.13]
["binance-futures","BNBUSDT",1655820674538,0.75,225.51,225.5,63.62]
["binance-futures","BNBUSDT",1655820702657,0.07,226.06,226.05,10.21]
["binance-futures","BNBUSDT",1655820760182,17.5,225.94,225.93,0.47]
["binance-futures","BNBUSDT",1655820787822,5.1,226.14,226.12,60.02]
["binance-futures","BNBUSDT",1655820808238,2.56,225.87,225.86,15.59]
["binance-futures","BNBUSDT",1655820875714,4.9,225.97,225.96,1.75]
["binance-futures","BNBUSDT",1655820904091,15.0,225.91,225.9,20.21]
["binance-futures","BNBUSDT",1655820925309,2.63,225.59,225.58,2.2]
["binance-futures","BNBUSDT",1655820986868,35.81,225.41,225.4,6.0]
["binance-futures","BNBUSDT",1655821014741,0.23,225.64,225.63,26.26]
["binance-futures","BNBUSDT",1655821036693,17.98,226.16,226.15,60.9]
["binance-futures","BNBUSDT",1655821065164,26.53,226.24,226.23,2.09]
["binance-futures","BNBUSDT",1655821122950,18.67,226.17,226.15,4.25]
["binance-futures","BNBUSDT",1655821157359,7.92,226.16,226.15,7.37]
["binance-futures","BNBUSDT",1655821189924,15.59,226.05,226.04,6.57]
["binance-futures","BNBUSDT",1655821252726,1.63,226.21,226.2,42.77]
["binance-futures","BNBUSDT",1655821283975,1.73,226.25,226.23,29.77]
["binance-futures","BNBUSDT",1655821313525,7.5,226.49,226.48,9.62]
["binance-futures","BNBUSDT",1655821337325,32.4,226.6,226.59,0.54]
["binance-futures","BNBUSDT",1655821403368,6.85,226.02,226.01,7.57]
["binance-futures","BNBUSDT",1655821427943,27.27,226.16,226.15,9.15]
["binance-futures","BNBUSDT",1655821463412,4.72,226.08,226.07,5.2]
["binance-futures","BNBUSDT",1655821548187,12.46,225.99,225.98,6.07]
["binance-futures","BNBUSDT",1655821572838,40.97,225.91,225.9,7.82]
["binance-futures","BNBUSDT",1655821603072,11.55,225.89,225.88,4.06]
["binance-futures","BNBUSDT",1655821665249,4.43,225.68,225.66,1.82]
["binance-futures","BNBUSDT",1655821693991,1.36,225.73,225.7,0.06]
["binance-futures","BNBUSDT",1655821724657,5.49,225.71,225.7,23.99]
["binance-futures","BNBUSDT",1655821750733,5.59,226.02,226.01,10.43]
["binance-futures","BNBUSDT",1655821816831,3.49,225.99,225.98,26.82]
["binance-futures","BNBUSDT",1655821845102,3.22,226.55,226.54,27.83]
["binance-futures","BNBUSDT",1655821864494,0.33,226.64,226.62,3.83]
["binance-futures","BNBUSDT",1655821929496,0.06,226.77,226.73,13.83]
["binance-futures","BNBUSDT",1655821951166,34.14,226.71,226.7,4.41]
["binance-futures","BNBUSDT",1655821985609,13.33,226.72,226.71,8.38]
["binance-futures","BNBUSDT",1655822009566,9.9,226.88,226.87,1.42]
["binance-futures","BNBUSDT",1655822072654,0.06,226.37,226.36,11.75]
["binance-futures","BNBUSDT",1655822100870,4.66,226.84,226.83,0.2]
["binance-futures","BNBUSDT",1655822123584,4.66,226.58,226.57,5.06]
["binance-futures","BNBUSDT",1655822190613,1.76,226.53,226.52,69.31]
["binance-futures","BNBUSDT",1655822221487,7.06,226.53,226.52,2.71]
["binance-futures","BNBUSDT",1655822244353,2.5,226.45,226.44,5.06]
["binance-futures","BNBUSDT",1655822276966,7.97,226.71,226.7,13.74]
["binance-futures","BNBUSDT",1655822340947,4.39,226.94,226.91,41.59]
["binance-futures","BNBUSDT",1655822364359,1.91,226.89,226.88,86.19]
["binance-futures","BNBUSDT",1655822394527,2.66,227.01,227.0,1.16]
["binance-futures","BNBUSDT",1655822450209,9.92,227.16,227.15,7.74]
["binance-futures","BNBUSDT",1655822480826,30.76,227.07,227.06,5.87]
["binance-futures","BNBUSDT",1655822509386,0.76,227.11,227.1,27.62]
["binance-futures","BNBUSDT",1655822570521,6.45,227.53,227.5,1.03]
["binance-futures","BNBUSDT",1655822597304,4.43,227.32,227.31,6.75]
["binance-futures","BNBUSDT",1655822623683,8.54,227.09,227.08,9.79]
["binance-futures","BNBUSDT",1655822644185,6.21,227.01,227.0,0.3]
["binance-futures","BNBUSDT",1655822706077,10.97,226.97,226.96,10.24]
["binance-futures","BNBUSDT",1655822727531,23.41,226.46,226.45,4.41]
["binance-futures","BNBUSDT",1655822760233,29.55,226.95,226.94,2.5]
["binance-futures","BNBUSDT",1655822781911,6.5,227.12,227.11,9.99]
["binance-futures","BNBUSDT",1655822838591,4.85,227.12,227.08,43.1]
["binance-futures","BNBUSDT",1655822863914,26.3,227.39,227.38,0.6]
["binance-futures","BNBUSDT",1655822882553,0.1,227.37,227.36,22.02]
["binance-futures","BNBUSDT",1655822941404,27.37,227.58,227.57,1.12]
["binance-futures","BNBUSDT",1655822968002,5.59,227.36,227.35,32.27]
["binance-futures","BNBUSDT",1655822990499,3.63,227.31,227.3,29.35]
["binance-futures","BNBUSDT",1655823061039,0.47,227.2,227.19,32.9]
["binance-futures","BNBUSDT",1655823095608,0.22,227.24,227.23,5.0]
["binance-futures","BNBUSDT",1655823119884,5.06,227.39,227.38,8.71]
["binance-futures","BNBUSDT",1655823145887,0.91,227.66,227.65,7.74]
["binance-futures","BNBUSDT",1655823200956,0.1,227.9,227.89,42.21]
["binance-futures","BNBUSDT",1655823227557,5.14,227.4,227.39,1.26]
["binance-futures","BNBUSDT",1655823254954,0.42,226.88,226.87,10.87]
["binance-futures","BNBUSDT",1655823307718,5.3,227.02,227.01,1.75]
["binance-futures","BNBUSDT",1655823337353,0.03,227.1,227.09,89.69]
["binance-futures","BNBUSDT",1655823366872,4.36,226.95,226.94,4.31]
["binance-futures","BNBUSDT",1655823429867,2.69,226.9,226.89,7.17]
["binance-futures","BNBUSDT",1655823459670,9.16,226.58,226.57,7.54]
["binance-futures","BNBUSDT",1655823482046,5.0,226.88,226.87,1.72]
["binance-futures","BNBUSDT",1655823544956,7.68,227.04,227.03,6.18]
["binance-futures","BNBUSDT",1655823583407,30.44,226.81,226.8,1.13]
["binance-futures","BNBUSDT",1655823606352,4.25,226.73,226.71,2.5]
["binance-futures","BNBUSDT",1655823633458,4.31,226.82,226.81,7.95]
["binance-futures","BNBUSDT",1655823690092,5.03,226.37,226.36,0.59]
["binance-futures","BNBUSDT",1655823717218,51.55,226.35,226.34,1.93]
["binance-futures","BNBUSDT",1655823743601,0.06,226.11,226.1,3.1]
["binance-futures","BNBUSDT",1655823766134,1.71,226.32,226.31,1.81]
["binance-futures","BNBUSDT",1655823831559,6.77,226.43,226.42,5.94]
["binance-futures","BNBUSDT",1655823860529,1.08,226.3,226.29,44.38]
["binance-futures","BNBUSDT",1655823887076,1.75,226.3,226.29,29.66]
["binance-futures","BNBUSDT",1655823965953,46.65,226.22,226.21,1.27]
["binance-futures","BNBUSDT",1655823992815,5.41,226.18,226.17,11.54]
["binance-futures","BNBUSDT",1655824020092,4.66,225.97,225.95,5.0]
["binance-futures","BNBUSDT",1655824048516,87.92,225.78,225.77,0.43]
["binance-futures","BNBUSDT",1655824107166,10.89,226.03,226.02,3.35]
["binance-futures","BNBUSDT",1655824135165,3.0,226.2,226.19,2.5]
["binance-futures","BNBUSDT",1655824160035,52.15,226.18,226.17,5.21]
["binance-futures","BNBUSDT",1655824223305,0.49,225.93,225.9,32.02]
["binance-futures","BNBUSDT",1655824254965,10.55,225.95,225.94,4.25]
["binance-futures","BNBUSDT",1655824280310,41.27,225.91,225.9,5.52]
["binance-futures","BNBUSDT",1655824306798,35.21,225.62,225.61,6.08]
["binance-futures","BNBUSDT",1655824371930,5.21,225.61,225.59,16.15]
["binance-futures","BNBUSDT",1655824393188,8.79,225.61,225.6,18.96]
["binance-futures","BNBUSDT",1655824424797,9.5,225.79,225.78,1.74]
["binance-futures","BNBUSDT",1655824487289,2.64,226.03,226.02,13.11]
["binance-futures","BNBUSDT",1655824518470,4.12,225.98,225.97,40.18]
["binance-futures","BNBUSDT",1655824553212,2.73,226.02,226.01,18.94]
["binance-futures","BNBUSDT",1655824624205,0.88,225.62,225.61,11.09]
["binance-futures","BNBUSDT",1655824654437,0.86,225.51,225.5,24.3]
["binance-futures","BNBUSDT",1655824687111,22.72,225.61,225.6,34.65]
["binance-futures","BNBUSDT",1655824711557,19.06,225.62,225.61,0.06]
["binance-futures","BNBUSDT",1655824795889,0.06,225.67,225.66,31.2]
["binance-futures","BNBUSDT",1655824821093,53.85,225.71,225.7,30.78]
["binance-futures","BNBUSDT",1655824859791,31.86,225.76,225.75,0.06]
["binance-futures","BNBUSDT",1655824889762,3.8,225.74,225.73,13.02]
["binance-futures","BNBUSDT",1655824960578,3.45,225.53,225.52,82.73]
["binance-futures","BNBUSDT",1655824992362,0.06,225.57,225.56,61.32]
["binance-futures","BNBUSDT",1655825061084,8.75,225.42,225.41,0.03]
["binance-futures","BNBUSDT",1655825095897,8.4,225.42,225.41,3.91]
["binance-futures","BNBUSDT",1655825126632,0.54,225.51,225.5,4.33]
["binance-futures","BNBUSDT",1655825159016,3.33,225.53,225.52,42.64]
["binance-futures","BNBUSDT",1655825223322,8.4,225.99,225.98,2.41]
["binance-futures","BNBUSDT",1655825250510,21.99,226.17,226.16,0.03]
["binance-futures","BNBUSDT",1655825274497,20.4,226.12,226.11,2.72]
["binance-futures","BNBUSDT",1655825308027,0.18,226.15,226.14,63.48]
["binance-futures","BNBUSDT",1655825384183,4.76,226.12,226.11,0.11]
["binance-futures","BNBUSDT",1655825417572,4.41,226.14,226.13,4.17]
["binance-futures","BNBUSDT",1655825455894,3.94,225.96,225.95,13.59]
["binance-futures","BNBUSDT",1655825525650,0.39,226.25,226.24,16.16]
["binance-futures","BNBUSDT",1655825552357,7.72,225.51,225.5,13.55]
["binance-futures","BNBUSDT",1655825575556,2.57,225.8,225.79,11.2]
["binance-futures","BNBUSDT",1655825656070,0.25,225.95,225.94,36.13]
["binance-futures","BNBUSDT",1655825688522,34.07,226.27,226.23,4.74]
["binance-futures","BNBUSDT",1655825715326,37.26,226.25,226.24,1.04]
["binance-futures","BNBUSDT",1655825751340,16.02,226.36,226.35,21.01]
["binance-futures","BNBUSDT",1655825832807,2.93,226.22,226.21,4.25]
["binance-futures","BNBUSDT",1655825862055,12.88,226.1,226.09,4.34]
["binance-futures","BNBUSDT",1655825892739,7.9,225.73,225.72,28.18]
["binance-futures","BNBUSDT",1655825955789,4.91,225.49,225.48,0.94]
["binance-futures","BNBUSDT",1655825990550,3.03,225.26,225.24,2.5]
["binance-futures","BNBUSDT",1655826011410,5.43,224.87,224.83,14.71]
["binance-futures","BNBUSDT",1655826033165,37.87,224.85,224.84,82.71]
["binance-futures","BNBUSDT",1655826097399,12.41,224.97,224.95,4.79]
["binance-futures","BNBUSDT",1655826123864,5.79,224.92,224.91,5.01]
["binance-futures","BNBUSDT",1655826145975,1.55,225.11,225.1,32.7]
["binance-futures","BNBUSDT",1655826223166,0.06,225.06,225.05,6.21]
["binance-futures","BNBUSDT",1655826249711,2.12,224.99,224.98,16.93]
["binance-futures","BNBUSDT",1655826284301,2.35,224.97,224.96,21.65]
["binance-futures","BNBUSDT",1655826315986,3.43,224.97,224.96,5.82]
["binance-futures","BNBUSDT",1655826376970,9.72,225.16,225.15,7.2]
["binance-futures","BNBUSDT",1655826408470,32.98,225.18,225.17,7.02]
["binance-futures","BNBUSDT",1655826432794,12.2,225.25,225.24,13.41]
["binance-futures","BNBUSDT",1655826506242,29.0,225.16,225.15,11.87]
["binance-futures","BNBUSDT",1655826540745,19.53,225.36,225.35,0.5]
["binance-futures","BNBUSDT",1655826568007,20.82,225.37,225.36,0.98]
["binance-futures","BNBUSDT",1655826595704,12.73,225.61,225.6,0.06]
["binance-futures","BNBUSDT",1655826670881,8.28,225.44,225.43,0.77]
["binance-futures","BNBUSDT",1655826700630,9.7,225.46,225.45,5.82]
["binance-futures","BNBUSDT",1655826730716,0.06,225.43,225.41,34.62]
["binance-futures","BNBUSDT",1655826789267,10.4,225.53,225.52,6.93]
["binance-futures","BNBUSDT",1655826849136,25.78,225.12,225.11,0.24]
["binance-futures","BNBUSDT",1655826878915,2.57,224.88,224.87,9.25]
["binance-futures","BNBUSDT",1655826938640,6.27,225.06,225.03,0.41]
["binance-futures","BNBUSDT",1655826975019,25.3,225.0,224.99,1.77]
["binance-futures","BNBUSDT",1655827014203,4.81,225.01,225.0,11.25]
["binance-futures","BNBUSDT",1655827045904,6.67,225.02,225.0,6.37]
["binance-futures","BNBUSDT",1655827132357,14.09,224.91,224.9,5.35]
["binance-futures","BNBUSDT",1655827162284,12.56,225.02,225.01,0.88]
["binance-futures","BNBUSDT",1655827205153,5.52,224.92,224.91,2.6]
["binance-futures","BNBUSDT",1655827275210,16.14,225.61,225.6,4.98]
["binance-futures","BNBUSDT",1655827299271,2.43,225.46,225.45,5.33]
["binance-futures","BNBUSDT",1655827329658,0.33,225.11,225.1,4.32]
["binance-futures","BNBUSDT",1655827412394,3.53,225.3,225.29,0.48]
["binance-futures","BNBUSDT",1655827450863,23.3,225.43,225.42,2.33]
["binance-futures","BNBUSDT",1655827486459,0.11,225.49,225.48,69.77]
["binance-futures","BNBUSDT",1655827512357,0.06,225.65,225.64,58.38]
["binance-futures","BNBUSDT",1655827590357,5.01,225.72,225.71,3.17]
["binance-futures","BNBUSDT",1655827620870,4.69,225.36,225.35,0.43]
["binance-futures","BNBUSDT",1655827645050,2.34,225.22,225.21,8.99]
["binance-futures","BNBUSDT",1655827674237,49.99,225.02,225.01,1.58]
["binance-futures","BNBUSDT",1655827743677,19.51,224.9,224.89,0.57]
["binance-futures","BNBUSDT",1655827773265,6.5,225.13,225.12,1.02]
["binance-futures","BNBUSDT",1655827813588,15.25,225.22,225.21,1.89]
["binance-futures","BNBUSDT",1655827886649,2.68,224.91,224.9,26.75]
["binance-futures","BNBUSDT",1655827922883,0.46,224.99,224.98,45.62]
["binance-futures","BNBUSDT",1655827949474,1.39,225.07,225.06,44.56]
["binance-futures","BNBUSDT",1655828030622,13.09,225.51,225.5,0.92]
["binance-futures","BNBUSDT",1655828072116,30.12,225.43,225.42,7.29]
["binance-futures","BNBUSDT",1655828096275,16.25,225.95,225.94,4.2]
["binance-futures","BNBUSDT",1655828121747,2.5,226.19,226.18,5.49]
["binance-futures","BNBUSDT",1655828190161,6.85,226.26,226.25,12.17]
["binance-futures","BNBUSDT",1655828218467,2.5,226.19,226.18,1.75]
["binance-futures","BNBUSDT",1655828261677,11.11,226.23,226.22,77.94]
["binance-futures","BNBUSDT",1655828338376,25.0,226.47,226.44,2.35]
["binance-futures","BNBUSDT",1655828374489,5.38,226.38,226.37,101.0]
["binance-futures","BNBUSDT",1655828409008,4.39,226.5,226.49,6.78]
["binance-futures","BNBUSDT",1655828434680,46.46,226.4,226.37,5.0]
["binance-futures","BNBUSDT",1655828530417,16.48,226.4,226.39,3.77]
["binance-futures","BNBUSDT",1655828561216,2.06,226.67,226.64,1.21]
["binance-futures","BNBUSDT",1655828585122,1.75,226.34,226.33,4.29]
["binance-futures","BNBUSDT",1655828672481,0.78,226.46,226.45,28.0]
["binance-futures","BNBUSDT",1655828708050,23.55,226.42,226.41,2.5]
["binance-futures","BNBUSDT",1655828750639,0.12,226.66,226.65,24.51]
["binance-futures","BNBUSDT",1655828791544,4.97,226.5,226.49,4.25]
["binance-futures","BNBUSDT",1655828869055,3.59,226.5,226.49,2.86]
["binance-futures","BNBUSDT",1655828902527,3.66,226.84,226.83,6.15]
["binance-futures","BNBUSDT",1655828930142,70.78,226.83,226.82,3.39]
["binance-futures","BNBUSDT",1655829004883,23.82,226.75,226.74,14.98]
["binance-futures","BNBUSDT",1655829043101,15.52,226.85,226.84,2.69]
["binance-futures","BNBUSDT",1655829069537,25.21,226.92,226.89,4.97]
["binance-futures","BNBUSDT",1655829151252,0.06,226.75,226.74,23.67]
["binance-futures","BNBUSDT",1655829186428,4.44,226.75,226.74,13.14]
["binance-futures","BNBUSDT",1655829209119,11.53,227.24,227.23,0.6]
["binance-futures","BNBUSDT",1655829236502,40.45,227.18,227.17,4.91]
["binance-futures","BNBUSDT",1655829298244,17.82,227.02,227.01,0.03]
["binance-futures","BNBUSDT",1655829329514,3.0,227.17,227.16,6.85]
["binance-futures","BNBUSDT",1655829363954,76.53,227.19,227.18,0.07]
["binance-futures","BNBUSDT",1655829435554,3.39,226.87,226.86,3.53]
["binance-futures","BNBUSDT",1655829468863,4.97,226.86,226.85,6.15]
["binance-futures","BNBUSDT",1655829502953,2.5,226.6,226.59,3.23]
["binance-futures","BNBUSDT",1655829536119,4.25,226.59,226.58,4.81]
["binance-futures","BNBUSDT",1655829609122,2.03,226.72,226.71,13.12]
["binance-futures","BNBUSDT",1655829635965,5.04,226.49,226.48,2.18]
["binance-futures","BNBUSDT",1655829667930,6.92,226.14,226.13,16.16]
["binance-futures","BNBUSDT",1655829743686,0.42,226.31,226.3,35.51]
["binance-futures","BNBUSDT",1655829773463,25.83,226.15,226.14,2.8]
["binance-futures","BNBUSDT",1655829813555,5.0,226.17,226.16,30.87]
["binance-futures","BNBUSDT",1655829894066,0.43,226.08,226.07,10.06]
["binance-futures","BNBUSDT",1655829932870,5.0,226.03,226.02,5.4]
["binance-futures","BNBUSDT",1655829975468,3.62,226.07,226.06,7.2]
["binance-futures","BNBUSDT",1655830005044,7.63,226.17,226.16,1.75]
["binance-futures","BNBUSDT",1655830075719,52.83,225.3,225.29,4.49]
["binance-futures","BNBUSDT",1655830105933,8.74,225.16,225.15,4.05]
["binance-futures","BNBUSDT",1655830128672,1.75,225.38,225.37,4.25]
["binance-futures","BNBUSDT",1655830158288,4.62,225.56,225.55,5.03]
["binance-futures","BNBUSDT",1655830228821,3.88,225.63,225.62,10.53]
["binance-futures","BNBUSDT",1655830271023,2.77,225.47,225.46,7.99]
["binance-futures","BNBUSDT",1655830305316,2.79,225.46,225.45,19.22]
["binance-futures","BNBUSDT",1655830385106,0.24,225.47,225.46,36.57]
["binance-futures","BNBUSDT",1655830429007,52.43,225.39,225.38,13.03]
["binance-futures","BNBUSDT",1655830496719,4.25,225.41,225.4,0.22]
["binance-futures","BNBUSDT",1655830568953,36.38,225.46,225.45,9.8]
["binance-futures","BNBUSDT",1655830610322,68.56,225.5,225.49,26.67]
["binance-futures","BNBUSDT",1655830639006,13.81,225.31,225.3,1.19]
["binance-futures","BNBUSDT",1655830689184,7.57,225.42,225.41,3.14]
["binance-futures","BNBUSDT",1655830791341,4.51,225.31,225.3,3.04]
["binance-futures","BNBUSDT",1655830814796,1.75,225.36,225.35,5.0]
["binance-futures","BNBUSDT",1655830852846,29.47,225.33,225.32,17.84]
["binance-futures","BNBUSDT",1655830917796,10.42,225.55,225.54,13.54]
["binance-futures","BNBUSDT",1655830949505,50.23,225.46,225.45,0.15]
["binance-futures","BNBUSDT",1655830983250,56.42,225.48,225.43,0.37]
["binance-futures","BNBUSDT",1655831052985,3.6,225.09,225.08,14.74]
["binance-futures","BNBUSDT",1655831080041,2.58,224.88,224.87,4.76]
["binance-futures","BNBUSDT",1655831114019,9.95,225.18,225.17,5.01]
["binance-futures","BNBUSDT",1655831143913,5.96,225.0,224.99,3.78]
["binance-futures","BNBUSDT",1655831222694,0.18,225.42,225.41,44.2]
["binance-futures","BNBUSDT",1655831246836,1.7,225.51,225.5,46.78]
["binance-futures","BNBUSDT",1655831280826,3.62,225.11,225.1,12.51]
["binance-futures","BNBUSDT",1655831311846,11.31,224.97,224.94,10.98]
["binance-futures","BNBUSDT",1655831385947,4.3,225.0,224.99,3.69]
["binance-futures","BNBUSDT",1655831436911,0.06,225.12,225.11,30.24]
["binance-futures","BNBUSDT",1655831445935,17.47,225.34,225.33,6.07]
["binance-futures","BNBUSDT",1655831531549,6.43,225.13,225.12,2.79]
["binance-futures","BNBUSDT",1655831576391,0.07,225.29,225.28,32.92]
["binance-futures","BNBUSDT",1655831607436,16.69,225.27,225.26,34.88]
["binance-futures","BNBUSDT",1655831687407,3.28,225.52,225.51,3.43]
["binance-futures","BNBUSDT",1655831724034,39.39,225.52,225.49,4.86]
["binance-futures","BNBUSDT",1655831760310,8.85,225.48,225.47,15.81]
["binance-futures","BNBUSDT",1655831798515,8.95,225.68,225.67,5.25]
["binance-futures","BNBUSDT",1655831877145,38.68,225.55,225.54,4.06]
["binance-futures","BNBUSDT",1655831924046,9.08,225.61,225.6,5.17]
["binance-futures","BNBUSDT",1655831968948,3.41,225.23,225.22,10.95]
["binance-futures","BNBUSDT",1655832048916,4.37,225.28,225.27,9.35]
["binance-futures","BNBUSDT",1655832091670,7.85,225.54,225.53,2.5]
["binance-futures","BNBUSDT",1655832124392,2.96,225.68,225.63,15.71]
["binance-futures","BNBUSDT",1655832153179,9.92,225.92,225.91,3.43]
["binance-futures","BNBUSDT",1655832239357,4.68,226.02,226.01,8.44]
["binance-futures","BNBUSDT",1655832273057,11.89,226.03,226.02,2.29]
["binance-futures","BNBUSDT",1655832313335,1.89,226.09,226.08,17.7]
["binance-futures","BNBUSDT",1655832421013,15.3,226.03,226.02,2.09]
["binance-futures","BNBUSDT",1655832455614,6.14,226.06,226.05,29.0]
["binance-futures","BNBUSDT",1655832492049,2.5,225.99,225.98,2.55]
["binance-futures","BNBUSDT",1655832586329,2.4,225.91,225.9,6.93]
["binance-futures","BNBUSDT",1655832622798,14.33,226.2,226.19,10.42]
["binance-futures","BNBUSDT",1655832660314,10.51,226.3,226.29,1.52]
["binance-futures","BNBUSDT",1655832687021,3.22,226.18,226.17,7.93]
["binance-futures","BNBUSDT",1655832756887,1.0,225.59,225.58,42.08]
["binance-futures","BNBUSDT",1655832787814,0.06,225.34,225.32,43.9]
["binance-futures","BNBUSDT",1655832815090,4.33,225.4,225.39,5.0]
["binance-futures","BNBUSDT",1655832848756,2.19,225.76,225.75,4.77]
["binance-futures","BNBUSDT",1655832934358,0.28,225.62,225.61,11.5]
["binance-futures","BNBUSDT",1655832977019,12.92,225.44,225.43,5.0]
["binance-futures","BNBUSDT",1655833009967,0.63,225.2,225.19,21.56]
["binance-futures","BNBUSDT",1655833068714,13.23,224.65,224.64,0.92]
["binance-futures","BNBUSDT",1655833094750,70.14,224.58,224.57,0.64]
["binance-futures","BNBUSDT",1655833115290,0.06,224.57,224.56,8.77]
["binance-futures","BNBUSDT",1655833181006,9.46,224.3,224.29,3.18]
["binance-futures","BNBUSDT",1655833207080,4.2,224.23,224.22,0.03]
["binance-futures","BNBUSDT",1655833225919,6.28,224.29,224.28,2.5]
["binance-futures","BNBUSDT",1655833251781,0.94,223.75,223.74,18.68]
["binance-futures","BNBUSDT",1655833314457,9.16,223.97,223.94,4.58]
["binance-futures","BNBUSDT",1655833347291,4.04,223.94,223.93,14.41]
["binance-futures","BNBUSDT",1655833370465,7.11,224.22,224.2,20.28]
["binance-futures","BNBUSDT",1655833440450,9.4,224.17,224.16,1.75]
["binance-futures","BNBUSDT",1655833473063,4.95,224.14,224.13,60.79]
["binance-futures","BNBUSDT",1655833510449,8.99,224.15,224.14,1.75]
["binance-futures","BNBUSDT",1655833580967,5.21,223.93,223.92,4.18]
["binance-futures","BNBUSDT",1655833620405,0.2,224.06,224.05,31.54]
["binance-futures","BNBUSDT",1655833656516,4.89,224.14,224.13,15.77]
["binance-futures","BNBUSDT",1655833683922,32.67,223.89,223.88,0.47]
["binance-futures","BNBUSDT",1655833763525,4.42,223.83,223.82,7.7]
["binance-futures","BNBUSDT",1655833788593,1.17,224.17,224.15,1.2]
["binance-futures","BNBUSDT",1655833816413,58.93,224.19,224.18,0.06]
["binance-futures","BNBUSDT",1655833845506,2.5,224.22,224.21,8.02]
["binance-futures","BNBUSDT",1655833917144,5.26,223.95,223.94,3.3]
["binance-futures","BNBUSDT",1655833951208,10.84,224.0,223.91,59.87]
["binance-futures","BNBUSDT",1655833977202,2.04,223.96,223.95,21.24]
["binance-futures","BNBUSDT",1655834055549,15.52,223.85,223.84,4.19]
["binance-futures","BNBUSDT",1655834086432,4.71,224.07,224.06,12.93]
["binance-futures","BNBUSDT",1655834110536,42.43,223.45,223.44,26.93]
["binance-futures","BNBUSDT",1655834182241,13.07,223.27,223.26,1.75]
["binance-futures","BNBUSDT",1655834214762,5.44,223.03,223.02,60.02]
["binance-futures","BNBUSDT",1655834232210,5.0,223.19,223.17,38.02]
["binance-futures","BNBUSDT",1655834265191,7.02,223.39,223.38,8.83]
["binance-futures","BNBUSDT",1655834342190,18.15,222.99,222.98,10.77]
["binance-futures","BNBUSDT",1655834373049,14.54,223.22,223.21,3.97]
["binance-futures","BNBUSDT",1655834405842,69.38,223.23,223.22,2.45]
["binance-futures","BNBUSDT",1655834469783,11.5,223.25,223.24,4.69]
["binance-futures","BNBUSDT",1655834499663,5.67,222.73,222.72,5.99]
["binance-futures","BNBUSDT",1655834517973,44.76,222.82,222.81,0.06]
["binance-futures","BNBUSDT",1655834544356,0.18,222.69,222.68,9.87]
["binance-futures","BNBUSDT",1655834610583,3.61,222.87,222.86,11.67]
["binance-futures","BNBUSDT",1655834633741,2.96,222.85,222.84,5.1]
["binance-futures","BNBUSDT",1655834660423,0.06,223.16,223.15,1.96]
["binance-futures","BNBUSDT",1655834732989,8.97,223.24,223.23,8.07]
["binance-futures","BNBUSDT",1655834759186,6.44,223.02,223.01,20.46]
["binance-futures","BNBUSDT",1655834793437,42.69,223.19,223.18,1.95]
["binance-futures","BNBUSDT",1655834857221,1.75,222.98,222.97,16.01]
["binance-futures","BNBUSDT",1655834883192,4.86,223.16,223.15,16.73]
["binance-futures","BNBUSDT",1655834911078,1.96,222.94,222.93,7.2]
["binance-futures","BNBUSDT",1655834935669,40.23,222.96,222.92,40.0]
["binance-futures","BNBUSDT",1655834982053,6.86,223.26,223.25,17.47]
["binance-futures","BNBUSDT",1655835046265,3.74,223.22,223.21,3.62]
["binance-futures","BNBUSDT",1655835073342,14.5,223.36,223.35,2.53]
["binance-futures","BNBUSDT",1655835111112,4.46,223.19,223.18,1.75]
["binance-futures","BNBUSDT",1655835181034,11.95,223.26,223.25,0.06]
["binance-futures","BNBUSDT",1655835221599,9.59,223.23,223.22,4.44]
["binance-futures","BNBUSDT",1655835264458,5.56,223.18,223.17,7.75]
["binance-futures","BNBUSDT",1655835336287,135.98,223.22,223.21,9.17]
["binance-futures","BNBUSDT",1655835370243,5.92,223.41,223.4,1.06]
["binance-futures","BNBUSDT",1655835397163,1.75,223.36,223.35,4.25]
["binance-futures","BNBUSDT",1655835472423,4.02,223.64,223.63,11.54]
["binance-futures","BNBUSDT",1655835507079,0.43,223.57,223.56,6.43]
["binance-futures","BNBUSDT",1655835534531,10.62,223.21,223.2,6.75]
["binance-futures","BNBUSDT",1655835568137,0.41,223.12,223.11,44.6]
["binance-futures","BNBUSDT",1655835631533,0.13,222.97,222.95,1.37]
["binance-futures","BNBUSDT",1655835655710,7.56,223.02,223.01,23.62]
["binance-futures","BNBUSDT",1655835686740,45.73,223.18,223.17,5.0]
["binance-futures","BNBUSDT",1655835756151,3.05,223.67,223.66,7.78]
["binance-futures","BNBUSDT",1655835790057,4.25,223.78,223.77,4.49]
["binance-futures","BNBUSDT",1655835825213,6.02,223.64,223.63,4.92]
["binance-futures","BNBUSDT",1655835883657,1.57,223.53,223.52,4.5]
["binance-futures","BNBUSDT",1655835939500,11.4,223.53,223.51,5.65]
["binance-futures","BNBUSDT",1655835977924,7.52,223.33,223.32,31.85]
["binance-futures","BNBUSDT",1655836012974,2.5,223.45,223.44,20.23]
["binance-futures","BNBUSDT",1655836115821,45.41,223.41,223.4,48.99]
["binance-futures","BNBUSDT",1655836156510,13.83,223.39,223.38,4.25]
["binance-futures","BNBUSDT",1655836191949,22.29,223.64,223.63,0.88]
["binance-futures","BNBUSDT",1655836220275,127.58,223.62,223.59,4.6]
["binance-futures","BNBUSDT",1655836292702,0.18,223.54,223.53,57.8]
["binance-futures","BNBUSDT",1655836332629,14.51,223.59,223.58,8.57]
["binance-futures","BNBUSDT",1655836369068,2.86,223.66,223.65,7.5]
["binance-futures","BNBUSDT",1655836453662,0.32,223.43,223.42,9.0]
["binance-futures","BNBUSDT",1655836506332,23.5,223.36,223.35,2.22]
["binance-futures","BNBUSDT",1655836529249,21.63,223.07,223.06,13.01]
["binance-futures","BNBUSDT",1655836603534,2.36,223.01,223.0,14.32]
["binance-futures","BNBUSDT",1655836637805,13.02,223.06,223.05,3.85]
["binance-futures","BNBUSDT",1655836670804,0.75,223.01,223.0,40.44]
["binance-futures","BNBUSDT",1655836707581,6.81,223.3,223.29,0.46]
["binance-futures","BNBUSDT",1655836790107,8.56,223.1,223.09,2.15]
["binance-futures","BNBUSDT",1655836825208,53.64,223.15,223.14,2.08]
["binance-futures","BNBUSDT",1655836864311,6.09,223.19,223.18,0.64]
["binance-futures","BNBUSDT",1655836908163,1.89,223.21,223.2,1.75]
["binance-futures","BNBUSDT",1655836998565,0.04,223.35,223.34,7.85]
["binance-futures","BNBUSDT",1655837039023,1.92,223.31,223.3,37.93]
["binance-futures","BNBUSDT",1655837081365,1.81,223.4,223.39,8.34]
["binance-futures","BNBUSDT",1655837169452,38.34,223.5,223.49,3.21]
["binance-futures","BNBUSDT",1655837194342,1.46,223.4,223.39,46.42]
["binance-futures","BNBUSDT",1655837228204,20.26,223.41,223.4,2.25]
["binance-futures","BNBUSDT",1655837325239,4.38,223.53,223.52,0.31]
["binance-futures","BNBUSDT",1655837359922,4.02,223.47,223.46,18.11]
["binance-futures","BNBUSDT",1655837404137,55.34,223.42,223.41,2.12]
["binance-futures","BNBUSDT",1655837492880,5.59,223.58,223.57,18.04]
["binance-futures","BNBUSDT",1655837528526,0.81,223.24,223.23,39.55]
["binance-futures","BNBUSDT",1655837565676,7.01,223.31,223.3,0.19]
["binance-futures","BNBUSDT",1655837603722,21.94,223.23,223.22,2.63]
["binance-futures","BNBUSDT",1655837698652,4.38,223.19,223.18,4.36]
["binance-futures","BNBUSDT",1655837746033,7.66,223.2,223.19,7.29]
["binance-futures","BNBUSDT",1655837775173,1.93,223.06,223.01,10.11]
["binance-futures","BNBUSDT",1655837845565,2.29,222.6,222.59,12.07]
["binance-futures","BNBUSDT",1655837870376,9.0,222.65,222.64,10.21]
["binance-futures","BNBUSDT",1655837905116,1.99,222.63,222.62,33.13]
["binance-futures","BNBUSDT",1655837943029,2.29,222.85,222.84,16.48]
["binance-futures","BNBUSDT",1655838010555,8.87,222.77,222.76,6.83]
["binance-futures","BNBUSDT",1655838051833,14.18,222.8,222.79,81.41]
["binance-futures","BNBUSDT",1655838077918,2.52,223.11,223.1,3.64]
["binance-futures","BNBUSDT",1655838149840,5.0,223.28,223.27,9.52]
["binance-futures","BNBUSDT",1655838183364,4.69,223.18,223.17,18.68]
["binance-futures","BNBUSDT",1655838214470,9.4,223.17,223.16,4.35]
["binance-futures","BNBUSDT",1655838254964,0.5,223.28,223.27,8.4]
["binance-futures","BNBUSDT",1655838340837,0.9,223.03,223.02,75.1]
["binance-futures","BNBUSDT",1655838363754,18.26,223.36,223.35,0.11]
["binance-futures","BNBUSDT",1655838395334,1.75,223.35,223.34,11.0]
["binance-futures","BNBUSDT",1655838473131,2.33,223.18,223.17,3.72]
["binance-futures","BNBUSDT",1655838513976,8.77,223.18,223.17,8.38]
["binance-futures","BNBUSDT",1655838551132,0.09,223.05,223.04,49.41]
["binance-futures","BNBUSDT",1655838632705,33.73,223.18,223.17,0.06]
["binance-futures","BNBUSDT",1655838672755,1.11,223.28,223.27,45.89]
["binance-futures","BNBUSDT",1655838707348,31.74,223.27,223.26,2.85]
["binance-futures","BNBUSDT",1655838744399,18.55,223.5,223.49,16.13]
["binance-futures","BNBUSDT",1655838837170,7.95,223.51,223.5,0.46]
["binance-futures","BNBUSDT",1655838867305,2.38,223.47,223.46,33.8]
["binance-futures","BNBUSDT",1655838928421,3.3,223.42,223.41,1.94]
["binance-futures","BNBUSDT",1655838950181,4.69,223.45,223.44,10.18]
["binance-futures","BNBUSDT",1655839023064,25.87,223.74,223.73,0.64]
["binance-futures","BNBUSDT",1655839070042,0.06,223.56,223.55,63.71]
["binance-futures","BNBUSDT",1655839100865,1.75,223.6,223.59,5.91]
["binance-futures","BNBUSDT",1655839205532,11.75,223.49,223.48,0.74]
["binance-futures","BNBUSDT",1655839250372,4.48,223.52,223.51,13.77]
["binance-futures","BNBUSDT",1655839281796,3.44,223.69,223.68,3.83]
["binance-futures","BNBUSDT",1655839381614,10.53,223.84,223.83,0.44]
["binance-futures","BNBUSDT",1655839417281,7.5,223.85,223.84,13.42]
["binance-futures","BNBUSDT",1655839447186,2.5,224.11,224.1,28.33]
["binance-futures","BNBUSDT",1655839483711,3.37,223.87,223.86,17.29]
["binance-futures","BNBUSDT",1655839573023,0.09,223.64,223.63,60.71]
["binance-futures","BNBUSDT",1655839617143,4.72,223.65,223.64,9.88]
["binance-futures","BNBUSDT",1655839655531,15.23,223.77,223.76,0.03]
["binance-futures","BNBUSDT",1655839746269,12.42,223.78,223.77,17.87]
["binance-futures","BNBUSDT",1655839794216,35.87,223.63,223.62,32.34]
["binance-futures","BNBUSDT",1655839821259,20.45,223.58,223.56,0.86]
["binance-futures","BNBUSDT",1655839907080,13.68,223.91,223.9,3.12]
["binance-futures","BNBUSDT",1655839942204,6.43,223.87,223.86,7.69]
["binance-futures","BNBUSDT",1655839953439,1.47,223.98,223.97,4.61]
["binance-futures","BNBUSDT",1655840012166,8.97,223.93,223.92,7.77]
["binance-futures","BNBUSDT",1655840096377,2.5,224.17,224.16,21.09]
["binance-futures","BNBUSDT",1655840118315,6.64,224.23,224.22,21.41]
["binance-futures","BNBUSDT",1655840151042,18.3,224.16,224.15,5.73]
["binance-futures","BNBUSDT",1655840210155,24.03,224.51,224.48,7.31]
["binance-futures","BNBUSDT",1655840237197,2.47,224.26,224.25,2.5]
["binance-futures","BNBUSDT",1655840273475,8.09,224.34,224.33,3.57]
["binance-futures","BNBUSDT",1655840301926,7.53,224.21,224.2,5.09]
["binance-futures","BNBUSDT",1655840396382,18.97,224.24,224.23,0.14]
["binance-futures","BNBUSDT",1655840433193,19.0,224.05,224.04,5.69]
["binance-futures","BNBUSDT",1655840460205,0.53,223.78,223.76,7.32]
["binance-futures","BNBUSDT",1655840529005,4.73,223.6,223.59,1.32]
["binance-futures","BNBUSDT",1655840554320,18.37,223.7,223.69,0.39]
["binance-futures","BNBUSDT",1655840589095,4.68,223.59,223.58,4.11]
["binance-futures","BNBUSDT",1655840632253,5.38,223.53,223.52,0.19]
["binance-futures","BNBUSDT",1655840709713,94.16,223.38,223.37,0.06]
["binance-futures","BNBUSDT",1655840745113,5.83,223.28,223.27,4.9]
["binance-futures","BNBUSDT",1655840771189,0.15,222.79,222.74,10.49]
["binance-futures","BNBUSDT",1655840833754,2.69,221.12,221.11,0.77]
["binance-futures","BNBUSDT",1655840844140,5.0,221.22,221.19,1.98]
["binance-futures","BNBUSDT",1655840882364,15.97,220.62,220.61,13.57]
["binance-futures","BNBUSDT",1655840910143,42.97,220.96,220.95,2.32]
["binance-futures","BNBUSDT",1655840973126,10.58,221.09,221.08,3.0]
["binance-futures","BNBUSDT",1655840993658,9.53,220.72,220.71,4.38]
["binance-futures","BNBUSDT",1655841022421,3.04,220.53,220.52,12.55]
["binance-futures","BNBUSDT",1655841081930,12.72,219.93,219.92,12.72]
["binance-futures","BNBUSDT",1655841108126,30.69,220.06,220.02,0.7]
["binance-futures","BNBUSDT",1655841134858,3.37,220.0,219.99,8.34]
["binance-futures","BNBUSDT",1655841187546,10.91,220.09,220.08,4.02]
["binance-futures","BNBUSDT",1655841214378,1.4,220.07,220.06,5.65]
["binance-futures","BNBUSDT",1655841234481,0.09,220.2,220.19,2.54]
["binance-futures","BNBUSDT",1655841262287,3.05,220.22,220.21,3.14]
["binance-futures","BNBUSDT",1655841324415,8.69,220.06,220.05,6.23]
["binance-futures","BNBUSDT",1655841343980,3.86,219.89,219.88,8.65]
["binance-futures","BNBUSDT",1655841370621,2.86,219.75,219.74,78.48]
["binance-futures","BNBUSDT",1655841397924,4.31,220.02,220.01,2.1]
["binance-futures","BNBUSDT",1655841451073,16.07,220.17,220.16,1.54]
["binance-futures","BNBUSDT",1655841480409,7.28,219.97,219.94,82.2]
["binance-futures","BNBUSDT",1655841540885,4.47,220.2,220.19,18.26]
["binance-futures","BNBUSDT",1655841568605,0.03,220.03,220.02,17.66]
["binance-futures","BNBUSDT",1655841599807,6.68,220.01,220.0,3.55]
["binance-futures","BNBUSDT",1655841615235,9.31,219.75,219.74,4.58]
["binance-futures","BNBUSDT",1655841677210,2.63,220.35,220.34,1.41]
["binance-futures","BNBUSDT",1655841703258,2.5,220.34,220.33,0.03]
["binance-futures","BNBUSDT",1655841724276,46.83,220.37,220.36,0.17]
["binance-futures","BNBUSDT",1655841752838,0.09,220.56,220.55,10.75]
["binance-futures","BNBUSDT",1655841815066,11.64,220.15,220.14,17.43]
["binance-futures","BNBUSDT",1655841844523,0.98,220.1,220.09,49.8]
["binance-futures","BNBUSDT",1655841877983,2.27,220.2,220.19,40.65]
["binance-futures","BNBUSDT",1655841938406,5.2,219.82,219.81,8.36]
["binance-futures","BNBUSDT",1655841969292,31.26,219.91,219.9,2.25]
["binance-futures","BNBUSDT",1655841995130,4.9,219.79,219.78,6.16]
["binance-futures","BNBUSDT",1655842065485,2.15,219.37,219.36,32.91]
["binance-futures","BNBUSDT",1655842091718,0.92,219.31,219.3,45.19]
["binance-futures","BNBUSDT",1655842117080,59.75,219.23,219.22,3.93]
["binance-futures","BNBUSDT",1655842147967,54.41,219.49,219.48,2.78]
["binance-futures","BNBUSDT",1655842214930,38.62,219.24,219.23,5.9]
["binance-futures","BNBUSDT",1655842236410,16.58,219.29,219.27,3.9]
["binance-futures","BNBUSDT",1655842264165,8.45,219.3,219.29,2.1]
["binance-futures","BNBUSDT",1655842322273,2.47,219.55,219.53,0.13]
["binance-futures","BNBUSDT",1655842328558,4.24,219.59,219.58,3.94]
["binance-futures","BNBUSDT",1655842377064,5.89,218.99,218.98,2.63]
["binance-futures","BNBUSDT",1655842399109,4.69,219.07,219.06,0.35]
["binance-futures","BNBUSDT",1655842462079,6.4,219.13,219.12,3.9]
["binance-futures","BNBUSDT",1655842481668,29.3,218.87,218.86,0.05]
["binance-futures","BNBUSDT",1655842508572,28.53,219.11,219.1,1.75]
["binance-futures","BNBUSDT",1655842569831,5.68,219.43,219.4,29.76]
["binance-futures","BNBUSDT",1655842589913,48.49,219.33,219.32,7.99]
["binance-futures","BNBUSDT",1655842618122,1.0,219.05,219.02,2.51]
["binance-futures","BNBUSDT",1655842646298,5.87,219.32,219.31,4.67]
["binance-futures","BNBUSDT",1655842710024,10.5,219.56,219.52,5.45]
["binance-futures","BNBUSDT",1655842747006,2.5,219.4,219.39,2.38]
["binance-futures","BNBUSDT",1655842774012,0.11,219.42,219.41,8.77]
["binance-futures","BNBUSDT",1655842841347,3.97,219.6,219.59,11.05]
["binance-futures","BNBUSDT",1655842870579,0.1,219.43,219.42,25.67]
["binance-futures","BNBUSDT",1655842895700,23.13,219.5,219.46,2.0]
["binance-futures","BNBUSDT",1655842933453,5.11,219.27,219.26,8.97]
["binance-futures","BNBUSDT",1655843013128,0.06,219.23,219.2,58.99]
["binance-futures","BNBUSDT",1655843036014,2.65,219.51,219.5,3.5]
["binance-futures","BNBUSDT",1655843070797,15.43,219.55,219.49,7.13]
["binance-futures","BNBUSDT",1655843121010,2.5,219.62,219.61,3.98]
["binance-futures","BNBUSDT",1655843165737,5.68,219.68,219.67,15.49]
["binance-futures","BNBUSDT",1655843198102,52.69,219.52,219.51,0.06]
["binance-futures","BNBUSDT",1655843270482,10.11,219.37,219.36,0.17]
["binance-futures","BNBUSDT",1655843301246,5.27,219.14,219.13,126.93]
["binance-futures","BNBUSDT",1655843328955,0.03,219.06,219.05,25.06]
["binance-futures","BNBUSDT",1655843365280,1.4,219.4,219.38,1.4]
["binance-futures","BNBUSDT",1655843445891,20.32,218.92,218.91,6.52]
["binance-futures","BNBUSDT",1655843469919,39.08,219.26,219.21,4.7]
["binance-futures","BNBUSDT",1655843503078,3.9,219.02,219.01,2.44]
["binance-futures","BNBUSDT",1655843534323,29.52,219.03,219.02,11.49]
["binance-futures","BNBUSDT",1655843609673,7.4,219.25,219.23,8.46]
["binance-futures","BNBUSDT",1655843647797,6.09,219.28,219.27,2.1]
["binance-futures","BNBUSDT",1655843716815,14.24,219.46,219.45,14.01]
["binance-futures","BNBUSDT",1655843751836,5.0,219.57,219.55,5.15]
["binance-futures","BNBUSDT",1655843782697,0.18,219.86,219.85,25.28]
["binance-futures","BNBUSDT",1655843804156,5.48,220.13,220.12,9.21]
["binance-futures","BNBUSDT",1655843885759,2.88,219.85,219.84,6.36]
["binance-futures","BNBUSDT",1655843923481,1.99,219.89,219.88,32.85]
["binance-futures","BNBUSDT",1655843955438,9.18,220.04,220.0,12.95]
["binance-futures","BNBUSDT",1655844029082,28.75,220.25,220.24,10.24]
["binance-futures","BNBUSDT",1655844068172,3.08,220.38,220.37,6.46]
["binance-futures","BNBUSDT",1655844097979,30.38,220.53,220.52,5.39]
["binance-futures","BNBUSDT",1655844134162,8.94,220.62,220.61,4.82]
["binance-futures","BNBUSDT",1655844205479,14.67,220.51,220.5,42.46]
["binance-futures","BNBUSDT",1655844244454,19.2,220.37,220.36,62.67]
["binance-futures","BNBUSDT",1655844269286,29.67,220.33,220.32,90.91]
["binance-futures","BNBUSDT",1655844344317,15.57,220.01,220.0,6.8]
["binance-futures","BNBUSDT",1655844376831,57.54,220.04,220.03,3.9]
["binance-futures","BNBUSDT",1655844404365,8.25,220.08,220.07,7.16]
["binance-futures","BNBUSDT",1655844442586,6.4,220.06,220.05,4.34]
["binance-futures","BNBUSDT",1655844530309,1.0,219.86,219.84,14.33]
["binance-futures","BNBUSDT",1655844554834,3.4,220.23,220.22,15.01]
["binance-futures","BNBUSDT",1655844590786,62.05,220.1,220.09,0.06]
["binance-futures","BNBUSDT",1655844660685,20.96,220.04,220.03,0.67]
["binance-futures","BNBUSDT",1655844701755,95.55,219.94,219.93,1.3]
["binance-futures","BNBUSDT",1655844742047,12.42,219.8,219.79,48.39]
["binance-futures","BNBUSDT",1655844773899,1.4,219.87,219.86,6.66]
["binance-futures","BNBUSDT",1655844870069,0.4,219.76,219.75,15.8]
["binance-futures","BNBUSDT",1655844899550,15.53,219.79,219.78,0.83]
["binance-futures","BNBUSDT",1655844977172,3.54,219.91,219.9,4.03]
["binance-futures","BNBUSDT",1655845029666,9.37,219.83,219.82,0.08]
["binance-futures","BNBUSDT",1655845067002,4.53,219.9,219.89,6.63]
["binance-futures","BNBUSDT",1655845104429,14.24,219.74,219.73,6.94]
["binance-futures","BNBUSDT",1655845152955,27.51,219.86,219.85,1.32]
["binance-futures","BNBUSDT",1655845231548,1.45,219.77,219.76,1.48]
["binance-futures","BNBUSDT",1655845269530,0.03,219.93,219.92,3.69]
["binance-futures","BNBUSDT",1655845302246,22.95,219.87,219.86,1.0]
["binance-futures","BNBUSDT",1655845396323,24.52,219.87,219.86,2.09]
["binance-futures","BNBUSDT",1655845436108,1.53,220.07,220.06,4.11]
["binance-futures","BNBUSDT",1655845463877,71.07,220.13,220.12,0.45]
["binance-futures","BNBUSDT",1655845510903,2.93,220.07,220.06,59.23]
["binance-futures","BNBUSDT",1655845618440,44.16,220.13,220.12,7.07]
["binance-futures","BNBUSDT",1655845658671,36.25,220.17,220.14,26.42]
["binance-futures","BNBUSDT",1655845702504,0.03,220.34,220.33,0.28]
["binance-futures","BNBUSDT",1655845801210,2.65,220.37,220.35,8.15]
["binance-futures","BNBUSDT",1655845850182,10.8,220.25,220.24,0.5]
["binance-futures","BNBUSDT",1655845904423,2.75,220.31,220.3,6.31]
["binance-futures","BNBUSDT",1655846013044,1.53,220.47,220.46,45.39]
["binance-futures","BNBUSDT",1655846050196,3.42,220.94,220.93,0.6]
["binance-futures","BNBUSDT",1655846081559,1.67,220.9,220.89,2.16]
["binance-futures","BNBUSDT",1655846141152,5.09,220.91,220.9,4.86]
["binance-futures","BNBUSDT",1655846232274,49.71,220.76,220.75,6.57]
["binance-futures","BNBUSDT",1655846280129,0.92,220.81,220.8,1.13]
["binance-futures","BNBUSDT",1655846339337,20.73,220.77,220.76,5.74]
["binance-futures","BNBUSDT",1655846459057,3.85,220.61,220.6,7.71]
["binance-futures","BNBUSDT",1655846493538,12.14,220.5,220.49,1.81]
["binance-futures","BNBUSDT",1655846554260,31.38,220.55,220.54,26.72]
["binance-futures","BNBUSDT",1655846659907,44.98,220.83,220.82,20.13]
["binance-futures","BNBUSDT",1655846715247,25.6,220.77,220.76,0.24]
["binance-futures","BNBUSDT",1655846777016,38.57,220.79,220.78,1.61]
["binance-futures","BNBUSDT",1655846826203,4.49,220.67,220.66,12.74]
["binance-futures","BNBUSDT",1655846975281,4.27,220.8,220.79,11.08]
["binance-futures","BNBUSDT",1655847045308,1.06,220.98,220.97,13.34]
["binance-futures","BNBUSDT",1655847080869,12.05,220.98,220.97,46.35]
["binance-futures","BNBUSDT",1655847147187,80.94,220.96,220.95,0.83]
["binance-futures","BNBUSDT",1655847285812,6.26,221.23,221.22,0.47]
["binance-futures","BNBUSDT",1655847336293,5.3,221.16,221.15,27.51]
["binance-futures","BNBUSDT",1655847393189,14.48,220.97,220.96,0.24]
["binance-futures","BNBUSDT",1655847539664,0.29,220.91,220.9,5.0]
["binance-futures","BNBUSDT",1655847608254,7.27,220.74,220.73,39.46]
["binance-futures","BNBUSDT",1655847695336,1.18,220.31,220.3,2.89]
["binance-futures","BNBUSDT",1655847781678,9.26,220.27,220.26,10.82]
["binance-futures","BNBUSDT",1655847832501,0.98,220.08,220.07,10.79]
["binance-futures","BNBUSDT",1655847872178,15.98,220.25,220.24,74.87]
["binance-futures","BNBUSDT",1655847909245,2.05,219.89,219.88,5.0]
["binance-futures","BNBUSDT",1655847998263,7.23,220.43,220.42,6.6]
["binance-futures","BNBUSDT",1655848035752,116.82,220.32,220.31,5.1]
["binance-futures","BNBUSDT",1655848094566,7.52,220.31,220.3,28.47]
["binance-futures","BNBUSDT",1655848216817,39.45,220.39,220.38,0.76]
["binance-futures","BNBUSDT",1655848264156,16.29,220.4,220.39,0.78]
["binance-futures","BNBUSDT",1655848313419,5.94,220.31,220.3,20.99]
["binance-futures","BNBUSDT",1655848352189,3.0,220.41,220.4,15.75]
["binance-futures","BNBUSDT",1655848471219,8.12,220.2,220.19,3.58]
["binance-futures","BNBUSDT",1655848508590,6.09,220.42,220.41,4.38]
["binance-futures","BNBUSDT",1655848557801,6.75,220.61,220.6,16.06]
["binance-futures","BNBUSDT",1655848632633,8.05,221.31,221.3,15.8]
["binance-futures","BNBUSDT",1655848664161,5.03,221.26,221.25,8.59]
["binance-futures","BNBUSDT",1655848713494,3.4,221.31,221.3,45.55]
["binance-futures","BNBUSDT",1655848760478,2.83,220.81,220.8,11.74]
["binance-futures","BNBUSDT",1655848840190,4.5,221.08,221.07,9.29]
["binance-futures","BNBUSDT",1655848858982,28.91,220.97,220.96,0.18]
["binance-futures","BNBUSDT",1655848905905,26.2,220.76,220.75,0.06]
["binance-futures","BNBUSDT",1655848993208,15.9,221.31,221.3,13.66]
["binance-futures","BNBUSDT",1655849030052,7.89,221.35,221.34,6.93]
["binance-futures","BNBUSDT",1655849060524,54.74,221.43,221.42,28.02]
["binance-futures","BNBUSDT",1655849159056,10.02,221.67,221.66,7.63]
["binance-futures","BNBUSDT",1655849202818,7.64,221.52,221.51,0.45]
["binance-futures","BNBUSDT",1655849229323,7.25,221.01,221.0,2.67]
["binance-futures","BNBUSDT",1655849262159,5.6,220.83,220.82,29.79]
["binance-futures","BNBUSDT",1655849352742,28.47,220.9,220.88,0.06]
["binance-futures","BNBUSDT",1655849402659,14.58,220.85,220.84,3.54]
["binance-futures","BNBUSDT",1655849452849,7.41,220.61,220.6,10.68]
["binance-futures","BNBUSDT",1655849533535,26.69,220.33,220.32,0.06]
["binance-futures","BNBUSDT",1655849574833,2.5,220.22,220.21,7.25]
["binance-futures","BNBUSDT",1655849606986,20.15,220.12,220.1,24.33]
["binance-futures","BNBUSDT",1655849641218,19.89,220.15,220.14,0.06]
["binance-futures","BNBUSDT",1655849714475,2.17,220.01,220.0,4.25]
["binance-futures","BNBUSDT",1655849740838,1.71,220.11,220.1,18.22]
["binance-futures","BNBUSDT",1655849777018,3.02,220.14,220.13,14.58]
["binance-futures","BNBUSDT",1655849872263,41.21,219.83,219.82,5.64]
["binance-futures","BNBUSDT",1655849892025,1.95,220.07,220.01,45.97]
["binance-futures","BNBUSDT",1655849944511,5.68,220.15,220.14,11.74]
["binance-futures","BNBUSDT",1655850037015,1.05,219.83,219.82,12.46]
["binance-futures","BNBUSDT",1655850072472,14.29,219.82,219.81,5.13]
["binance-futures","BNBUSDT",1655850114591,12.37,219.89,219.88,3.76]
["binance-futures","BNBUSDT",1655850152617,1.75,220.08,220.07,12.17]
["binance-futures","BNBUSDT",1655850247232,6.75,219.94,219.93,7.61]
["binance-futures","BNBUSDT",1655850278916,4.25,220.03,220.02,1.75]
["binance-futures","BNBUSDT",1655850321492,6.25,220.07,220.06,4.46]
["binance-futures","BNBUSDT",1655850369005,19.92,219.97,219.96,3.03]
["binance-futures","BNBUSDT",1655850464749,11.5,219.81,219.8,7.46]
["binance-futures","BNBUSDT",1655850504698,59.44,220.17,220.16,57.13]
["binance-futures","BNBUSDT",1655850555578,34.48,220.07,220.06,0.06]
["binance-futures","BNBUSDT",1655850665639,9.27,220.31,220.3,5.88]
["binance-futures","BNBUSDT",1655850712655,19.22,220.4,220.39,68.34]
["binance-futures","BNBUSDT",1655850749520,13.05,220.24,220.23,51.97]
["binance-futures","BNBUSDT",1655850854305,44.0,220.64,220.63,22.59]
["binance-futures","BNBUSDT",1655850896422,7.98,220.75,220.74,6.04]
["binance-futures","BNBUSDT",1655850932401,6.23,220.72,220.71,1.8]
["binance-futures","BNBUSDT",1655850974994,26.89,220.85,220.84,5.64]
["binance-futures","BNBUSDT",1655851064288,0.45,220.87,220.86,14.5]
["binance-futures","BNBUSDT",1655851130320,11.37,220.89,220.88,9.41]
["binance-futures","BNBUSDT",1655851179206,44.29,220.69,220.68,2.88]
["binance-futures","BNBUSDT",1655851261344,37.05,220.81,220.8,3.21]
["binance-futures","BNBUSDT",1655851302434,4.85,220.82,220.81,10.75]
["binance-futures","BNBUSDT",1655851353557,17.36,220.89,220.88,2.92]
["binance-futures","BNBUSDT",1655851443864,19.22,221.16,221.15,19.67]
["binance-futures","BNBUSDT",1655851477165,7.58,221.25,221.24,74.77]
["binance-futures","BNBUSDT",1655851502957,17.8,221.24,221.23,7.78]
["binance-futures","BNBUSDT",1655851536216,0.04,221.43,221.42,80.4]
["binance-futures","BNBUSDT",1655851617245,26.7,221.06,221.05,0.03]
["binance-futures","BNBUSDT",1655851651315,6.75,221.05,221.04,2.5]
["binance-futures","BNBUSDT",1655851691085,3.49,220.97,220.96,5.5]
["binance-futures","BNBUSDT",1655851737077,4.15,221.04,221.03,7.21]
["binance-futures","BNBUSDT",1655851833694,13.12,220.96,220.95,0.36]
["binance-futures","BNBUSDT",1655851874033,16.53,221.02,221.01,0.28]
["binance-futures","BNBUSDT",1655851898900,19.24,221.19,221.17,1.07]
["binance-futures","BNBUSDT",1655851984333,2.43,221.1,221.09,15.67]
["binance-futures","BNBUSDT",1655852021041,0.32,220.98,220.97,27.93]
["binance-futures","BNBUSDT",1655852052256,60.0,220.88,220.87,18.58]
["binance-futures","BNBUSDT",1655852142774,4.82,221.24,221.23,2.72]
["binance-futures","BNBUSDT",1655852146848,7.4,221.37,221.36,31.52]
["binance-futures","BNBUSDT",1655852192922,9.28,221.82,221.81,11.4]
["binance-futures","BNBUSDT",1655852223255,17.89,221.9,221.89,4.64]
["binance-futures","BNBUSDT",1655852303400,13.27,221.67,221.66,42.21]
["binance-futures","BNBUSDT",1655852342854,0.06,221.84,221.83,31.52]
["binance-futures","BNBUSDT",1655852375421,1.67,222.09,222.08,30.49]
["binance-futures","BNBUSDT",1655852445944,21.59,221.98,221.94,5.0]
["binance-futures","BNBUSDT",1655852483488,0.22,221.63,221.62,22.73]
["binance-futures","BNBUSDT",1655852511342,11.04,221.52,221.51,8.15]
["binance-futures","BNBUSDT",1655852550172,0.06,221.42,221.41,27.86]
["binance-futures","BNBUSDT",1655852641876,62.88,221.41,221.4,8.63]
["binance-futures","BNBUSDT",1655852670972,33.35,221.27,221.26,50.51]
["binance-futures","BNBUSDT",1655852710684,14.33,221.46,221.45,28.88]
["binance-futures","BNBUSDT",1655852821166,29.62,221.38,221.37,0.7]
["binance-futures","BNBUSDT",1655852861672,4.88,221.36,221.35,46.06]
["binance-futures","BNBUSDT",1655852904266,30.27,221.22,221.21,44.76]
["binance-futures","BNBUSDT",1655853006336,14.1,221.3,221.29,9.2]
["binance-futures","BNBUSDT",1655853046876,0.19,221.05,221.04,98.32]
["binance-futures","BNBUSDT",1655853091214,0.57,221.1,221.09,41.93]
["binance-futures","BNBUSDT",1655853130024,42.07,221.15,221.14,2.93]
["binance-futures","BNBUSDT",1655853217596,1.86,221.28,221.27,12.75]
["binance-futures","BNBUSDT",1655853285603,8.51,221.38,221.37,51.96]
["binance-futures","BNBUSDT",1655853336817,39.86,221.3,221.29,3.55]
["binance-futures","BNBUSDT",1655853396123,0.08,221.2,221.19,21.21]
["binance-futures","BNBUSDT",1655853473419,32.46,221.38,221.37,10.34]
["binance-futures","BNBUSDT",1655853515268,58.68,221.16,221.15,4.52]
["binance-futures","BNBUSDT",1655853557014,28.85,221.02,221.01,0.29]
["binance-futures","BNBUSDT",1655853661223,8.38,221.0,220.99,14.86]
["binance-futures","BNBUSDT",1655853689159,8.51,220.52,220.51,11.07]
["binance-futures","BNBUSDT",1655853715457,5.83,220.37,220.36,3.81]
["binance-futures","BNBUSDT",1655853789984,16.01,219.86,219.82,1.0]
["binance-futures","BNBUSDT",1655853822115,1.12,219.42,219.36,3.83]
["binance-futures","BNBUSDT",1655853844224,2.35,218.85,218.84,1.11]
["binance-futures","BNBUSDT",1655853871436,6.56,218.8,218.79,7.06]
["binance-futures","BNBUSDT",1655853932707,12.16,217.95,217.94,17.29]
["binance-futures","BNBUSDT",1655853952377,13.75,217.86,217.85,5.5]
["binance-futures","BNBUSDT",1655853975395,19.2,217.48,217.47,5.16]
["binance-futures","BNBUSDT",1655854033419,20.22,217.33,217.32,2.29]
["binance-futures","BNBUSDT",1655854063401,4.09,217.27,217.26,9.82]
["binance-futures","BNBUSDT",1655854094673,27.5,217.45,217.44,13.44]
["binance-futures","BNBUSDT",1655854149126,2.99,217.46,217.45,0.54]
["binance-futures","BNBUSDT",1655854184799,59.57,217.47,217.46,9.0]
["binance-futures","BNBUSDT",1655854210242,39.42,217.08,217.07,7.18]
["binance-futures","BNBUSDT",1655854235613,5.42,217.99,217.98,7.83]
["binance-futures","BNBUSDT",1655854304083,22.84,218.39,218.38,3.0]
["binance-futures","BNBUSDT",1655854323887,3.65,218.67,218.66,17.57]
["binance-futures","BNBUSDT",1655854353008,1.0,218.84,218.83,37.95]
["binance-futures","BNBUSDT",1655854378446,0.14,218.15,218.14,29.34]
["binance-futures","BNBUSDT",1655854439474,7.22,218.03,218.02,5.53]
["binance-futures","BNBUSDT",1655854470168,2.8,218.39,218.37,2.64]
["binance-futures","BNBUSDT",1655854495351,10.33,218.47,218.46,10.21]
["binance-futures","BNBUSDT",1655854583897,0.06,218.5,218.49,2.18]
["binance-futures","BNBUSDT",1655854620932,46.51,218.63,218.62,17.9]
["binance-futures","BNBUSDT",1655854648222,1.0,218.48,218.46,4.67]
["binance-futures","BNBUSDT",1655854735140,0.03,218.62,218.61,5.21]
["binance-futures","BNBUSDT",1655854771176,11.18,218.63,218.62,2.75]
["binance-futures","BNBUSDT",1655854805541,5.24,218.31,218.3,14.3]
["binance-futures","BNBUSDT",1655854844763,4.36,218.52,218.51,7.4]
["binance-futures","BNBUSDT",1655854916441,5.58,218.19,218.18,2.5]
["binance-futures","BNBUSDT",1655854949577,4.78,217.95,217.94,14.97]
["binance-futures","BNBUSDT",1655855023472,2.22,218.12,218.11,18.48]
["binance-futures","BNBUSDT",1655855055226,0.68,218.73,218.72,9.69]
["binance-futures","BNBUSDT",1655855092451,8.91,218.52,218.5,0.81]
["binance-futures","BNBUSDT",1655855118362,0.12,218.21,218.2,14.75]
["binance-futures","BNBUSDT",1655855150866,0.04,218.73,218.72,22.14]
["binance-futures","BNBUSDT",1655855215461,9.19,219.22,219.21,0.14]
["binance-futures","BNBUSDT",1655855239706,4.28,219.28,219.27,2.67]
["binance-futures","BNBUSDT",1655855278159,0.03,219.36,219.35,8.98]
["binance-futures","BNBUSDT",1655855356838,1.93,219.34,219.33,3.0]
["binance-futures","BNBUSDT",1655855383070,1.23,219.59,219.58,23.73]
["binance-futures","BNBUSDT",1655855413778,0.06,219.82,219.81,46.68]
["binance-futures","BNBUSDT",1655855484162,9.38,219.42,219.41,4.25]
["binance-futures","BNBUSDT",1655855525417,1.24,219.65,219.64,77.36]
["binance-futures","BNBUSDT",1655855566531,3.64,219.4,219.39,8.61]
["binance-futures","BNBUSDT",1655855595464,13.0,219.69,219.68,19.44]
["binance-futures","BNBUSDT",1655855704173,8.95,219.69,219.68,4.25]
["binance-futures","BNBUSDT",1655855734033,9.1,219.71,219.7,14.41]
["binance-futures","BNBUSDT",1655855779394,11.78,219.55,219.54,7.25]
["binance-futures","BNBUSDT",1655855868542,4.25,219.22,219.21,9.47]
["binance-futures","BNBUSDT",1655855898541,0.06,219.26,219.25,11.32]
["binance-futures","BNBUSDT",1655855937015,0.03,219.71,219.7,74.87]
["binance-futures","BNBUSDT",1655855960500,24.99,219.67,219.64,18.44]
["binance-futures","BNBUSDT",1655855960531,14.19,219.65,219.64,0.29]
["binance-futures","BNBUSDT",1655855960596,14.41,219.65,219.64,0.32]
["binance-futures","BNBUSDT",1655855960632,21.2,219.65,219.64,0.47]
["binance-futures","BNBUSDT",1655855960664,21.2,219.65,219.64,0.18]
["binance-futures","BNBUSDT",1655855960706,23.23,219.65,219.64,0.18]
["binance-futures","BNBUSDT",1655855960956,4.3,219.63,219.62,1.75]
["binance-futures","BNBUSDT",1655855960991,12.57,219.63,219.62,4.25]
["binance-futures","BNBUSDT",1655855961021,8.27,219.63,219.62,4.25]
["binance-futures","BNBUSDT",1655855961092,8.3,219.63,219.62,4.25]
["binance-futures","BNBUSDT",1655855961152,7.3,219.63,219.62,4.25]
["binance-futures","BNBUSDT",1655855961195,9.22,219.63,219.62,4.25]
["binance-futures","BNBUSDT",1655855961230,7.47,219.63,219.62,4.34]
["binance-futures","BNBUSDT",1655855961255,2.9,219.63,219.62,6.41]
["binance-futures","BNBUSDT",1655855961421,2.9,219.63,219.62,13.52]
["binance-futures","BNBUSDT",1655855961728,2.9,219.63,219.62,11.12]
["binance-futures","BNBUSDT",1655855962036,2.9,219.63,219.62,13.08]
["binance-futures","BNBUSDT",1655855962075,2.9,219.63,219.62,8.52]
["binance-futures","BNBUSDT",1655855962105,2.9,219.63,219.62,6.63]
["binance-futures","BNBUSDT",1655855962196,4.97,219.63,219.62,4.56]
["binance-futures","BNBUSDT",1655855963005,4.97,219.63,219.62,4.34]
["binance-futures","BNBUSDT",1655855963174,4.97,219.63,219.62,4.45]
["binance-futures","BNBUSDT",1655855963242,4.97,219.63,219.62,18.81]
["binance-futures","BNBUSDT",1655855963275,2.9,219.63,219.62,26.86]
["binance-futures","BNBUSDT",1655855963345,2.9,219.63,219.62,27.19]
["binance-futures","BNBUSDT",1655855963400,2.9,219.63,219.62,21.4]
["binance-futures","BNBUSDT",1655855963471,2.9,219.63,219.62,21.6]
["binance-futures","BNBUSDT",1655855963504,2.79,219.63,219.62,21.6]
["binance-futures","BNBUSDT",1655855963794,2.79,219.63,219.62,23.8]
["binance-futures","BNBUSDT",1655855963830,2.83,219.63,219.62,23.8]
["binance-futures","BNBUSDT",1655855963919,2.83,219.63,219.62,29.8]
["binance-futures","BNBUSDT",1655855964005,2.83,219.63,219.62,31.76]
["binance-futures","BNBUSDT",1655855964166,2.83,219.63,219.62,31.36]
["binance-futures","BNBUSDT",1655855964189,2.83,219.63,219.62,32.01]
["binance-futures","BNBUSDT",1655855964387,2.83,219.63,219.62,32.97]
["binance-futures","BNBUSDT",1655855964472,0.06,219.66,219.65,6.47]
["binance-futures","BNBUSDT",1655855964502,2.89,219.67,219.66,6.47]
["binance-futures","BNBUSDT",1655855964534,1.75,219.68,219.67,6.32]
["binance-futures","BNBUSDT",1655855964565,5.49,219.7,219.67,6.32]
["binance-futures","BNBUSDT",1655855964596,3.11,219.7,219.69,13.34]
["binance-futures","BNBUSDT",1655855964623,0.06,219.72,219.69,16.17]
["binance-futures","BNBUSDT",1655855964645,3.73,219.72,219.71,9.09]
["binance-futures","BNBUSDT",1655855964673,12.02,219.73,219.71,13.3]
["binance-futures","BNBUSDT",1655855964714,9.1,219.73,219.72,4.25]
["binance-futures","BNBUSDT",1655855964768,11.17,219.73,219.72,4.25]
["binance-futures","BNBUSDT",1655855965041,3.07,219.73,219.72,4.25]
["binance-futures","BNBUSDT",1655855965074,2.07,219.73,219.72,4.25]
["binance-futures","BNBUSDT",1655855965106,16.2,219.74,219.72,15.84]
["binance-futures","BNBUSDT",1655855965142,16.2,219.74,219.73,19.16]
["binance-futures","BNBUSDT",1655855965175,1.82,219.74,219.73,19.2]
["binance-futures","BNBUSDT",1655855965242,3.18,219.76,219.75,4.25]
["binance-futures","BNBUSDT",1655855965274,2.13,219.76,219.75,28.84]
["binance-futures","BNBUSDT",1655855965343,2.13,219.76,219.75,13.34]
["binance-futures","BNBUSDT",1655855965379,4.63,219.76,219.75,13.34]
["binance-futures","BNBUSDT",1655855965404,2.5,219.76,219.75,17.81]
["binance-futures","BNBUSDT",1655855965424,9.06,219.79,219.76,3.85]
["binance-futures","BNBUSDT",1655855965446,9.06,219.79,219.78,11.59]
["binance-futures","BNBUSDT",1655855965470,3.06,219.79,219.78,11.59]
["binance-futures","BNBUSDT",1655855965495,3.06,219.79,219.78,26.79]
["binance-futures","BNBUSDT",1655855965527,3.98,219.8,219.78,26.86]
["binance-futures","BNBUSDT",1655855965557,3.98,219.8,219.78,32.78]
["binance-futures","BNBUSDT",1655855965582,3.98,219.8,219.79,13.34]
["binance-futures","BNBUSDT",1655855965669,6.05,219.8,219.79,13.38]
["binance-futures","BNBUSDT",1655855965721,4.23,219.8,219.79,21.14]
["binance-futures","BNBUSDT",1655855965764,2.3,219.8,219.79,21.14]
["binance-futures","BNBUSDT",1655855965806,2.3,219.8,219.79,21.24]
["binance-futures","BNBUSDT",1655855965911,0.23,219.8,219.79,23.31]
["binance-futures","BNBUSDT",1655855965951,0.23,219.8,219.79,17.95]
["binance-futures","BNBUSDT",1655855965987,0.23,219.8,219.79,22.5]
["binance-futures","BNBUSDT",1655855966019,0.23,219.8,219.79,24.53]
["binance-futures","BNBUSDT",1655855966123,0.23,219.8,219.79,24.57]
["binance-futures","BNBUSDT",1655855966231,0.23,219.8,219.79,22.61]
["binance-futures","BNBUSDT",1655855966285,0.23,219.8,219.79,22.57]
["binance-futures","BNBUSDT",1655855966407,0.3,219.8,219.79,22.57]
["binance-futures","BNBUSDT",1655855966558,0.35,219.8,219.79,22.5]
["binance-futures","BNBUSDT",1655855966709,0.12,219.8,219.79,22.5]
["binance-futures","BNBUSDT",1655855967048,0.21,219.8,219.79,22.5]
["binance-futures","BNBUSDT",1655855967115,4.46,219.8,219.79,18.38]
["binance-futures","BNBUSDT",1655855967151,6.53,219.8,219.79,0.62]
["binance-futures","BNBUSDT",1655855967183,8.35,219.8,219.79,0.62]
["binance-futures","BNBUSDT",1655855967220,15.79,219.8,219.79,0.63]
["binance-futures","BNBUSDT",1655855967353,18.19,219.8,219.79,0.63]
["binance-futures","BNBUSDT",1655855967392,4.48,219.79,219.78,0.06]
["binance-futures","BNBUSDT",1655855967427,19.39,219.78,219.77,1.07]
["binance-futures","BNBUSDT",1655855967488,21.21,219.78,219.77,1.07]
["binance-futures","BNBUSDT",1655855967563,21.35,219.78,219.77,1.07]
["binance-futures","BNBUSDT",1655855967578,26.13,219.78,219.77,1.07]
["binance-futures","BNBUSDT",1655855967695,28.53,219.78,219.77,1.07]
["binance-futures","BNBUSDT",1655855967729,30.81,219.78,219.77,1.07]
["binance-futures","BNBUSDT",1655855968021,32.03,219.78,219.77,1.07]
["binance-futures","BNBUSDT",1655855968065,47.48,219.78,219.77,1.07]
["binance-futures","BNBUSDT",1655855968101,31.44,219.78,219.77,1.07]
["binance-futures","BNBUSDT",1655855968214,26.44,219.78,219.77,1.07]
["binance-futures","BNBUSDT",1655855968242,24.16,219.78,219.77,1.07]
["binance-futures","BNBUSDT",1655855968273,26.68,219.78,219.77,1.07]
["binance-futures","BNBUSDT",1655855968354,31.68,219.78,219.77,1.07]
["binance-futures","BNBUSDT",1655855968449,31.7,219.78,219.77,1.11]
["binance-futures","BNBUSDT",1655855968515,31.75,219.78,219.77,1.11]
["binance-futures","BNBUSDT",1655855968697,31.75,219.78,219.77,0.04]
["binance-futures","BNBUSDT",1655855968819,29.35,219.78,219.77,0.04]
["binance-futures","BNBUSDT",1655855968899,24.35,219.78,219.77,0.04]
["binance-futures","BNBUSDT",1655855969142,19.57,219.78,219.77,0.04]
["binance-futures","BNBUSDT",1655855969179,17.05,219.78,219.77,0.04]
["binance-futures","BNBUSDT",1655855969207,26.23,219.78,219.77,0.04]
["binance-futures","BNBUSDT",1655855969363,26.31,219.78,219.77,0.04]
["binance-futures","BNBUSDT",1655855969459,26.22,219.78,219.77,0.04]
["binance-futures","BNBUSDT",1655855969500,26.25,219.78,219.77,0.04]
["binance-futures","BNBUSDT",1655855970083,22.78,219.78,219.77,0.08]
["binance-futures","BNBUSDT",1655855970111,23.85,219.78,219.77,0.08]
["binance-futures","BNBUSDT",1655855970152,27.49,219.78,219.77,0.08]
["binance-futures","BNBUSDT",1655855970183,1.0,219.77,219.75,0.25]
["binance-futures","BNBUSDT",1655855970219,12.89,219.76,219.75,0.25]
["binance-futures","BNBUSDT",1655855970255,25.29,219.76,219.75,0.25]
["binance-futures","BNBUSDT",1655855970288,29.19,219.76,219.75,0.25]
["binance-futures","BNBUSDT",1655855970317,19.74,219.76,219.75,0.25]
["binance-futures","BNBUSDT",1655855970396,19.82,219.76,219.75,0.25]
["binance-futures","BNBUSDT",1655855970510,19.85,219.76,219.75,0.25]
["binance-futures","BNBUSDT",1655855970550,14.9,219.76,219.75,0.25]
["binance-futures","BNBUSDT",1655855970581,12.92,219.76,219.75,2.75]
["binance-futures","BNBUSDT",1655855970617,19.4,219.76,219.75,2.75]
["binance-futures","BNBUSDT",1655855970655,19.4,219.76,219.75,2.78]
["binance-futures","BNBUSDT",1655855970726,19.4,219.76,219.75,0.28]
["binance-futures","BNBUSDT",1655855970800,34.7,219.76,219.75,0.28]
["binance-futures","BNBUSDT",1655855970941,9.25,219.73,219.72,3.49]
["binance-futures","BNBUSDT",1655855970978,11.06,219.73,219.72,1.74]
["binance-futures","BNBUSDT",1655855971042,11.11,219.73,219.72,1.74]
["binance-futures","BNBUSDT",1655855971072,14.45,219.73,219.72,8.06]
["binance-futures","BNBUSDT",1655855971115,10.2,219.73,219.72,10.46]
["binance-futures","BNBUSDT",1655855971139,10.2,219.73,219.72,19.46]
["binance-futures","BNBUSDT",1655855971182,11.29,219.73,219.72,34.02]
["binance-futures","BNBUSDT",1655855971250,11.37,219.73,219.72,34.02]
["binance-futures","BNBUSDT",1655855971311,11.37,219.73,219.72,31.62]
["binance-futures","BNBUSDT",1655855971394,11.45,219.73,219.72,31.62]
["binance-futures","BNBUSDT",1655855971467,11.64,219.73,219.72,31.62]
["binance-futures","BNBUSDT",1655855971505,6.23,219.73,219.72,31.62]
["binance-futures","BNBUSDT",1655855971529,14.45,219.73,219.72,29.55]
["binance-futures","BNBUSDT",1655855971565,14.45,219.73,219.72,29.58]
["binance-futures","BNBUSDT",1655855972017,14.45,219.73,219.72,37.25]
["binance-futures","BNBUSDT",1655855972058,12.38,219.73,219.72,37.36]
["binance-futures","BNBUSDT",1655855972267,12.35,219.73,219.72,43.36]
["binance-futures","BNBUSDT",1655855972303,12.35,219.73,219.72,45.76]
["binance-futures","BNBUSDT",1655855972342,12.35,219.73,219.72,39.76]
["binance-futures","BNBUSDT",1655855972382,12.36,219.73,219.72,39.76]
["binance-futures","BNBUSDT",1655855972458,1.0,219.75,219.73,17.26]
["binance-futures","BNBUSDT",1655855972492,1.75,219.76,219.75,4.25]
["binance-futures","BNBUSDT",1655855972529,1.75,219.77,219.76,4.25]
["binance-futures","BNBUSDT",1655855972591,1.75,219.77,219.76,4.28]
["binance-futures","BNBUSDT",1655855972673,0.08,219.78,219.76,6.35]
["binance-futures","BNBUSDT",1655855972711,1.75,219.79,219.78,7.25]
["binance-futures","BNBUSDT",1655855972741,5.25,219.81,219.8,4.25]
["binance-futures","BNBUSDT",1655855972777,5.19,219.81,219.8,4.25]
["binance-futures","BNBUSDT",1655855972835,2.07,219.81,219.8,4.25]
["binance-futures","BNBUSDT",1655855973050,2.07,219.81,219.8,6.21]
["binance-futures","BNBUSDT",1655855973102,2.07,219.81,219.8,6.24]
["binance-futures","BNBUSDT",1655855973261,2.07,219.81,219.8,6.72]
["binance-futures","BNBUSDT",1655855973508,1.75,219.83,219.82,2.5]
["binance-futures","BNBUSDT",1655855973538,1.9,219.84,219.83,2.5]
["binance-futures","BNBUSDT",1655855973568,8.82,219.84,219.83,28.83]
["binance-futures","BNBUSDT",1655855973614,3.82,219.84,219.83,28.83]
["binance-futures","BNBUSDT",1655855973674,3.82,219.84,219.83,28.86]
["binance-futures","BNBUSDT",1655855973765,3.85,219.84,219.83,29.43]
["binance-futures","BNBUSDT",1655855973822,3.85,219.84,219.83,27.68]
["binance-futures","BNBUSDT",1655855973869,12.1,219.83,219.82,1.22]
["binance-futures","BNBUSDT",1655855973891,2.25,219.81,219.79,3.11]
["binance-futures","BNBUSDT",1655855973922,19.27,219.8,219.79,3.05]
["binance-futures","BNBUSDT",1655855973951,24.77,219.8,219.79,3.05]
["binance-futures","BNBUSDT",1655855973990,30.77,219.8,219.79,3.05]
["binance-futures","BNBUSDT",1655855974021,32.13,219.8,219.76,16.8]
["binance-futures","BNBUSDT",1655855974064,2.5,219.77,219.75,3.04]
["binance-futures","BNBUSDT",1655855974102,5.25,219.76,219.75,4.73]
["binance-futures","BNBUSDT",1655855974132,4.47,219.76,219.75,2.07]
["binance-futures","BNBUSDT",1655855974202,4.47,219.76,219.75,2.24]
["binance-futures","BNBUSDT",1655855974238,4.53,219.76,219.75,2.24]
["binance-futures","BNBUSDT",1655855974273,4.56,219.76,219.75,4.78]
["binance-futures","BNBUSDT",1655855974304,2.06,219.76,219.75,4.78]
["binance-futures","BNBUSDT",1655855974374,6.22,219.79,219.76,3.54]
["binance-futures","BNBUSDT",1655855974405,0.22,219.79,219.78,4.6]
["binance-futures","BNBUSDT",1655855974436,0.22,219.79,219.78,8.66]
["binance-futures","BNBUSDT",1655855974475,0.22,219.79,219.78,11.24]
["binance-futures","BNBUSDT",1655855974597,0.22,219.82,219.79,14.47]
["binance-futures","BNBUSDT",1655855974622,3.02,219.83,219.81,6.32]
["binance-futures","BNBUSDT",1655855974647,3.02,219.83,219.82,7.4]
["binance-futures","BNBUSDT",1655855974692,3.02,219.83,219.82,9.35]
["binance-futures","BNBUSDT",1655855974730,12.52,219.85,219.83,7.25]
["binance-futures","BNBUSDT",1655855974760,12.52,219.85,219.84,4.25]
["binance-futures","BNBUSDT",1655855974798,14.59,219.85,219.84,23.95]
["binance-futures","BNBUSDT",1655855974925,12.52,219.85,219.84,26.05]
["binance-futures","BNBUSDT",1655855974958,12.52,219.85,219.84,28.45]
["binance-futures","BNBUSDT",1655855974988,6.61,219.85,219.84,30.94]
["binance-futures","BNBUSDT",1655855975027,7.28,219.88,219.86,4.25]
["binance-futures","BNBUSDT",1655855975066,1.82,219.88,219.87,2.5]
["binance-futures","BNBUSDT",1655855975097,5.64,219.88,219.87,5.57]
["binance-futures","BNBUSDT",1655855975133,5.64,219.88,219.87,20.06]
["binance-futures","BNBUSDT",1655855975234,5.64,219.88,219.87,26.14]
["binance-futures","BNBUSDT",1655855975297,5.12,219.88,219.87,26.28]
["binance-futures","BNBUSDT",1655855975336,5.12,219.88,219.87,20.23]
["binance-futures","BNBUSDT",1655855975375,5.12,219.88,219.87,26.53]
["binance-futures","BNBUSDT",1655855975437,5.12,219.88,219.87,26.56]
["binance-futures","BNBUSDT",1655855975502,5.12,219.88,219.87,26.74]
["binance-futures","BNBUSDT",1655855975651,3.46,219.88,219.87,26.74]
["binance-futures","BNBUSDT",1655855975691,1.78,219.9,219.89,6.32]
["binance-futures","BNBUSDT",1655855975721,0.03,219.9,219.89,21.95]
["binance-futures","BNBUSDT",1655855975895,0.03,219.9,219.89,26.35]
["binance-futures","BNBUSDT",1655855975961,0.03,219.9,219.89,26.38]
["binance-futures","BNBUSDT",1655855976019,0.23,219.92,219.91,4.72]
["binance-futures","BNBUSDT",1655855976042,0.23,219.92,219.91,10.17]
["binance-futures","BNBUSDT",1655855976063,0.23,219.92,219.91,11.31]
["binance-futures","BNBUSDT",1655855976104,0.23,219.92,219.91,23.13]
["binance-futures","BNBUSDT",1655855976147,0.23,219.92,219.91,38.36]
["binance-futures","BNBUSDT",1655855976189,0.59,219.92,219.91,38.36]
["binance-futures","BNBUSDT",1655855976257,0.59,219.92,219.91,38.39]
["binance-futures","BNBUSDT",1655855976462,0.59,219.92,219.91,38.42]
["binance-futures","BNBUSDT",1655855976538,0.59,219.92,219.91,38.6]
["binance-futures","BNBUSDT",1655855976609,0.59,219.92,219.91,38.92]
["binance-futures","BNBUSDT",1655855976650,6.09,219.92,219.91,33.32]
["binance-futures","BNBUSDT",1655855976681,9.91,219.92,219.91,6.17]
["binance-futures","BNBUSDT",1655855977023,10.91,219.92,219.91,6.17]
["binance-futures","BNBUSDT",1655855977280,10.91,219.92,219.91,5.52]
["binance-futures","BNBUSDT",1655855977676,10.94,219.92,219.91,5.52]
["binance-futures","BNBUSDT",1655855977975,9.94,219.92,219.91,5.52]
["binance-futures","BNBUSDT",1655855978021,10.94,219.92,219.91,5.52]
["binance-futures","BNBUSDT",1655855978088,10.94,219.92,219.91,5.62]
["binance-futures","BNBUSDT",1655855978165,10.94,219.92,219.91,5.0]
["binance-futures","BNBUSDT",1655855978201,10.91,219.92,219.91,5.87]
["binance-futures","BNBUSDT",1655855978350,10.6,219.92,219.91,5.87]
["binance-futures","BNBUSDT",1655855978363,15.2,219.92,219.91,5.87]
["binance-futures","BNBUSDT",1655855978456,17.02,219.92,219.91,2.67]
["binance-futures","BNBUSDT",1655855978565,11.42,219.92,219.91,2.67]
["binance-futures","BNBUSDT",1655855979035,16.02,219.92,219.91,2.67]
["binance-futures","BNBUSDT",1655855979067,18.42,219.92,219.91,2.67]
["binance-futures","BNBUSDT",1655855979106,24.42,219.92,219.91,2.67]
["binance-futures","BNBUSDT",1655855979144,24.64,219.92,219.91,1.64]
["binance-futures","BNBUSDT",1655855979175,25.31,219.91,219.88,2.89]
["binance-futures","BNBUSDT",1655855979211,8.3,219.89,219.87,2.97]
["binance-futures","BNBUSDT",1655855979241,5.0,219.88,219.87,4.72]
["binance-futures","BNBUSDT",1655855979278,4.31,219.9,219.89,2.5]
["binance-futures","BNBUSDT",1655855979310,11.1,219.9,219.89,2.5]
["binance-futures","BNBUSDT",1655855979338,16.1,219.9,219.89,2.5]
["binance-futures","BNBUSDT",1655855979421,16.1,219.9,219.89,4.25]
["binance-futures","BNBUSDT",1655855979456,12.92,219.9,219.89,4.25]
["binance-futures","BNBUSDT",1655855979547,10.94,219.9,219.89,4.25]
["binance-futures","BNBUSDT",1655855979709,10.94,219.9,219.89,2.5]
["binance-futures","BNBUSDT",1655855980035,11.94,219.9,219.89,2.5]
["binance-futures","BNBUSDT",1655855980043,10.94,219.9,219.89,2.5]
["binance-futures","BNBUSDT",1655855980171,4.48,219.87,219.83,2.31]
["binance-futures","BNBUSDT",1655855980203,2.5,219.87,219.83,2.46]
["binance-futures","BNBUSDT",1655855980238,1.75,219.85,219.83,1.75]
["binance-futures","BNBUSDT",1655855980267,4.25,219.84,219.83,2.5]
["binance-futures","BNBUSDT",1655855980298,4.34,219.84,219.83,6.32]
["binance-futures","BNBUSDT",1655855980339,2.59,219.84,219.83,6.32]
["binance-futures","BNBUSDT",1655855980365,0.09,219.84,219.83,14.78]
["binance-futures","BNBUSDT",1655855980527,0.09,219.84,219.83,20.78]
["binance-futures","BNBUSDT",1655855980604,0.22,219.86,219.85,12.75]
["binance-futures","BNBUSDT",1655855980674,0.22,219.86,219.85,22.39]
["binance-futures","BNBUSDT",1655855980741,0.3,219.89,219.88,13.73]
["binance-futures","BNBUSDT",1655855980771,0.3,219.89,219.88,15.8]
["binance-futures","BNBUSDT",1655855980807,0.3,219.89,219.88,32.94]
["binance-futures","BNBUSDT",1655855980838,0.3,219.89,219.88,19.21]
["binance-futures","BNBUSDT",1655855980881,0.3,219.89,219.88,15.8]
["binance-futures","BNBUSDT",1655855980965,0.3,219.89,219.88,30.2]
["binance-futures","BNBUSDT",1655855981027,0.06,219.9,219.88,36.71]
["binance-futures","BNBUSDT",1655855981057,0.06,219.9,219.89,11.43]
["binance-futures","BNBUSDT",1655855981126,0.06,219.9,219.89,9.47]
["binance-futures","BNBUSDT",1655855981164,0.06,219.9,219.89,9.52]
["binance-futures","BNBUSDT",1655855981209,0.06,219.9,219.89,23.52]
["binance-futures","BNBUSDT",1655855981247,0.53,219.92,219.9,4.96]
["binance-futures","BNBUSDT",1655855981277,0.23,219.92,219.91,15.8]
["binance-futures","BNBUSDT",1655855981317,0.42,219.92,219.91,15.8]
["binance-futures","BNBUSDT",1655855981389,0.42,219.92,219.91,16.09]
["binance-futures","BNBUSDT",1655855981482,0.42,219.92,219.91,16.18]
["binance-futures","BNBUSDT",1655855981657,0.42,219.92,219.91,16.23]
["binance-futures","BNBUSDT",1655855981715,0.42,219.92,219.91,16.26]
["binance-futures","BNBUSDT",1655855982028,0.42,219.92,219.91,18.22]
["binance-futures","BNBUSDT",1655855982113,0.42,219.92,219.91,16.75]
["binance-futures","BNBUSDT",1655855982175,0.42,219.92,219.91,16.85]
["binance-futures","BNBUSDT",1655855982226,0.45,219.92,219.91,16.85]
["binance-futures","BNBUSDT",1655855982261,0.45,219.92,219.91,17.65]
["binance-futures","BNBUSDT",1655855982301,0.45,219.92,219.91,17.77]
["binance-futures","BNBUSDT",1655855982322,0.66,219.92,219.91,17.77]
["binance-futures","BNBUSDT",1655855982416,0.77,219.92,219.91,17.77]
["binance-futures","BNBUSDT",1655855982453,0.77,219.92,219.91,17.97]
["binance-futures","BNBUSDT",1655855982577,0.77,219.92,219.91,18.0]
["binance-futures","BNBUSDT",1655855982689,0.77,219.92,219.91,16.04]
["binance-futures","BNBUSDT",1655855983063,0.77,219.92,219.91,16.35]
["binance-futures","BNBUSDT",1655855983119,0.77,219.92,219.91,16.14]
["binance-futures","BNBUSDT",1655855983158,0.77,219.92,219.91,15.82]
["binance-futures","BNBUSDT",1655855983193,0.77,219.92,219.91,17.27]
["binance-futures","BNBUSDT",1655855983229,0.77,219.92,219.91,22.24]
["binance-futures","BNBUSDT",1655855983255,0.77,219.92,219.91,17.31]
["binance-futures","BNBUSDT",1655855983296,0.77,219.92,219.91,17.34]
["binance-futures","BNBUSDT",1655855983338,2.24,219.92,219.91,17.34]
["binance-futures","BNBUSDT",1655855983440,2.24,219.92,219.91,12.75]
["binance-futures","BNBUSDT",1655855983473,2.24,219.92,219.91,12.33]
["binance-futures","BNBUSDT",1655855983555,2.24,219.92,219.91,26.22]
["binance-futures","BNBUSDT",1655855983594,2.24,219.92,219.91,25.45]
["binance-futures","BNBUSDT",1655855983610,2.24,219.92,219.91,26.27]
["binance-futures","BNBUSDT",1655855983693,2.24,219.92,219.91,11.8]
["binance-futures","BNBUSDT",1655855983738,2.24,219.92,219.91,19.35]
["binance-futures","BNBUSDT",1655855983829,2.24,219.92,219.91,14.2]
["binance-futures","BNBUSDT",1655855984049,2.24,219.92,219.91,22.98]
["binance-futures","BNBUSDT",1655855984086,2.24,219.92,219.91,29.08]
["binance-futures","BNBUSDT",1655855984197,2.01,219.92,219.91,29.08]
["binance-futures","BNBUSDT",1655855984351,1.97,219.92,219.91,29.08]
["binance-futures","BNBUSDT",1655855984430,1.97,219.92,219.91,29.15]
["binance-futures","BNBUSDT",1655855984508,1.97,219.92,219.91,29.4]
["binance-futures","BNBUSDT",1655855984757,17.52,219.95,219.92,30.84]
["binance-futures","BNBUSDT",1655855984780,17.52,219.95,219.94,11.72]
["binance-futures","BNBUSDT",1655855984802,2.95,219.96,219.95,17.52]
["binance-futures","BNBUSDT",1655855984837,0.03,219.97,219.95,31.34]
["binance-futures","BNBUSDT",1655855984874,0.03,219.97,219.96,9.32]
["binance-futures","BNBUSDT",1655855984955,0.03,219.97,219.96,25.6]
["binance-futures","BNBUSDT",1655855985028,0.03,219.97,219.96,34.53]
["binance-futures","BNBUSDT",1655855985067,0.03,219.97,219.96,27.56]
["binance-futures","BNBUSDT",1655855985101,0.03,219.97,219.96,28.07]
["binance-futures","BNBUSDT",1655855985203,0.03,219.97,219.96,28.19]
["binance-futures","BNBUSDT",1655855985239,4.28,219.97,219.96,2.56]
["binance-futures","BNBUSDT",1655855985306,4.28,219.97,219.96,2.87]
["binance-futures","BNBUSDT",1655855985339,4.28,219.97,219.96,3.92]
["binance-futures","BNBUSDT",1655855985368,7.99,219.97,219.96,3.92]
["binance-futures","BNBUSDT",1655855985406,14.81,219.97,219.96,2.49]
["binance-futures","BNBUSDT",1655855985447,14.81,219.97,219.96,2.29]
["binance-futures","BNBUSDT",1655855985478,14.81,219.97,219.96,2.54]
["binance-futures","BNBUSDT",1655855985508,11.48,219.97,219.96,2.54]
["binance-futures","BNBUSDT",1655855985701,11.48,219.97,219.96,2.51]
["binance-futures","BNBUSDT",1655855985886,115.45,220.0,219.98,4.25]
["binance-futures","BNBUSDT",1655855985915,112.24,220.0,219.99,2.5]
["binance-futures","BNBUSDT",1655855985954,112.24,220.0,219.99,2.19]
["binance-futures","BNBUSDT",1655855985986,112.24,220.0,219.99,2.44]
["binance-futures","BNBUSDT",1655855986016,113.6,220.0,219.99,2.44]
["binance-futures","BNBUSDT",1655855986042,113.54,220.0,219.99,2.44]
["binance-futures","BNBUSDT",1655855986121,113.54,220.0,219.99,3.04]
["binance-futures","BNBUSDT",1655855986193,113.54,220.0,219.99,4.09]
["binance-futures","BNBUSDT",1655855986227,113.54,220.0,219.99,4.24]
["binance-futures","BNBUSDT",1655855986269,113.54,220.0,219.99,5.21]
["binance-futures","BNBUSDT",1655855986297,113.57,220.0,219.99,5.21]
["binance-futures","BNBUSDT",1655855986334,113.57,220.0,219.99,5.33]
["binance-futures","BNBUSDT",1655855986381,113.57,220.0,219.99,3.41]
["binance-futures","BNBUSDT",1655855987048,113.61,220.0,219.99,3.41]
["binance-futures","BNBUSDT",1655855987159,109.76,220.0,219.99,3.41]
["binance-futures","BNBUSDT",1655855987189,109.76,220.0,219.99,2.48]
["binance-futures","BNBUSDT",1655855987219,109.76,220.0,219.99,3.49]
["binance-futures","BNBUSDT",1655855987248,109.76,220.0,219.99,3.51]
["binance-futures","BNBUSDT",1655855987444,109.76,220.0,219.99,3.82]
["binance-futures","BNBUSDT",1655855987487,109.76,220.0,219.99,3.84]
["binance-futures","BNBUSDT",1655855987710,108.76,220.0,219.99,5.59]
["binance-futures","BNBUSDT",1655855987754,108.76,220.0,219.99,3.84]
["binance-futures","BNBUSDT",1655855988027,110.12,220.0,219.99,3.84]
["binance-futures","BNBUSDT",1655855988062,0.06,219.98,219.95,4.3]
["binance-futures","BNBUSDT",1655855988097,15.24,219.96,219.95,4.3]
["binance-futures","BNBUSDT",1655855988132,15.24,219.96,219.95,3.08]
["binance-futures","BNBUSDT",1655855988239,7.42,219.95,219.94,4.31]
["binance-futures","BNBUSDT",1655855988274,7.42,219.95,219.94,4.25]
["binance-futures","BNBUSDT",1655855988309,7.45,219.95,219.94,4.25]
["binance-futures","BNBUSDT",1655855988572,1.82,219.95,219.94,4.65]
["binance-futures","BNBUSDT",1655855989016,1.82,219.95,219.94,6.61]
["binance-futures","BNBUSDT",1655855989044,1.82,219.95,219.94,4.65]
["binance-futures","BNBUSDT",1655855989084,0.07,219.95,219.94,4.65]
["binance-futures","BNBUSDT",1655855989130,6.38,219.97,219.96,7.25]
["binance-futures","BNBUSDT",1655855989199,1.75,219.97,219.96,7.25]
["binance-futures","BNBUSDT",1655855989337,1.75,219.97,219.96,7.28]
["binance-futures","BNBUSDT",1655855989378,1.75,219.97,219.96,7.57]
["binance-futures","BNBUSDT",1655855989446,4.25,219.97,219.96,3.01]
["binance-futures","BNBUSDT",1655855989469,6.65,219.97,219.96,0.51]
["binance-futures","BNBUSDT",1655855989516,15.93,219.97,219.96,0.57]
["binance-futures","BNBUSDT",1655855989554,21.0,219.97,219.96,0.57]
["binance-futures","BNBUSDT",1655855989624,4.25,219.95,219.94,1.75]
["binance-futures","BNBUSDT",1655855989852,4.25,219.95,219.93,3.06]
["binance-futures","BNBUSDT",1655855989932,4.25,219.95,219.94,2.5]
["binance-futures","BNBUSDT",1655855989975,1.75,219.95,219.94,2.5]
["binance-futures","BNBUSDT",1655855990005,1.75,219.95,219.94,4.25]
["binance-futures","BNBUSDT",1655855990041,7.47,219.97,219.94,7.25]
["binance-futures","BNBUSDT",1655855990116,0.15,219.96,219.95,0.04]
["binance-futures","BNBUSDT",1655855990156,6.9,219.96,219.95,4.29]
["binance-futures","BNBUSDT",1655855990171,6.75,219.96,219.95,4.29]
["binance-futures","BNBUSDT",1655855990293,11.94,219.96,219.95,6.3]
["binance-futures","BNBUSDT",1655855990342,11.94,219.96,219.95,3.76]
["binance-futures","BNBUSDT",1655855990385,11.94,219.96,219.95,2.3]
["binance-futures","BNBUSDT",1655855990409,16.81,219.96,219.95,2.35]
["binance-futures","BNBUSDT",1655855990441,1.5,219.95,219.93,0.56]
["binance-futures","BNBUSDT",1655855990498,14.63,219.96,219.93,0.56]
["binance-futures","BNBUSDT",1655855990562,4.65,219.94,219.93,0.56]
["binance-futures","BNBUSDT",1655855990609,7.15,219.94,219.93,0.56]
["binance-futures","BNBUSDT",1655855990664,10.69,219.94,219.93,0.03]
["binance-futures","BNBUSDT",1655855990713,16.14,219.94,219.93,0.03]
["binance-futures","BNBUSDT",1655855990780,0.53,219.93,219.92,3.13]
["binance-futures","BNBUSDT",1655855990839,14.88,219.93,219.92,0.84]
["binance-futures","BNBUSDT",1655855990862,21.43,219.93,219.92,0.87]
["binance-futures","BNBUSDT",1655855990900,25.21,219.93,219.92,0.87]
["binance-futures","BNBUSDT",1655855990981,31.21,219.93,219.92,0.03]
["binance-futures","BNBUSDT",1655855991034,31.57,219.93,219.92,0.03]
["binance-futures","BNBUSDT",1655855991081,34.97,219.93,219.92,0.03]
["binance-futures","BNBUSDT",1655855991113,33.97,219.93,219.92,0.03]
["binance-futures","BNBUSDT",1655855991146,39.37,219.93,219.92,0.03]
["binance-futures","BNBUSDT",1655855991180,13.05,219.91,219.89,22.4]
["binance-futures","BNBUSDT",1655855991218,4.25,219.9,219.89,2.92]
["binance-futures","BNBUSDT",1655855991244,13.1,219.9,219.89,3.11]
["binance-futures","BNBUSDT",1655855991268,13.1,219.9,219.89,0.39]
["binance-futures","BNBUSDT",1655855991314,13.32,219.9,219.88,1.83]
["binance-futures","BNBUSDT",1655855991369,9.25,219.88,219.86,40.58]
["binance-futures","BNBUSDT",1655855991407,9.25,219.87,219.86,21.16]
["binance-futures","BNBUSDT",1655855991442,2.5,219.85,219.84,6.65]
["binance-futures","BNBUSDT",1655855991473,4.54,219.89,219.84,9.07]
["binance-futures","BNBUSDT",1655855991503,2.5,219.86,219.85,6.32]
["binance-futures","BNBUSDT",1655855991533,2.57,219.86,219.85,4.03]
["binance-futures","BNBUSDT",1655855991773,2.57,219.86,219.85,4.17]
["binance-futures","BNBUSDT",1655855991839,2.57,219.86,219.85,3.03]
["binance-futures","BNBUSDT",1655855992253,2.68,219.86,219.85,3.03]
["binance-futures","BNBUSDT",1655855992463,2.68,219.86,219.85,22.69]
["binance-futures","BNBUSDT",1655855993012,0.18,219.86,219.85,22.69]
["binance-futures","BNBUSDT",1655855993067,0.18,219.86,219.85,21.88]
["binance-futures","BNBUSDT",1655855993103,0.18,219.86,219.85,26.88]
["binance-futures","BNBUSDT",1655855993239,0.18,219.86,219.85,28.84]
["binance-futures","BNBUSDT",1655855993274,0.18,219.86,219.85,28.88]
["binance-futures","BNBUSDT",1655855993302,0.18,219.86,219.85,31.71]
["binance-futures","BNBUSDT",1655855993413,0.18,219.86,219.85,31.94]
["binance-futures","BNBUSDT",1655855993449,0.18,219.86,219.85,20.63]
["binance-futures","BNBUSDT",1655855993517,0.18,219.86,219.85,20.67]
["binance-futures","BNBUSDT",1655855993763,0.18,219.86,219.85,20.47]
["binance-futures","BNBUSDT",1655855993821,0.18,219.86,219.85,20.83]
["binance-futures","BNBUSDT",1655855993855,0.18,219.86,219.85,20.47]
["binance-futures","BNBUSDT",1655855994002,0.18,219.86,219.85,20.83]
["binance-futures","BNBUSDT",1655855994036,3.1,219.89,219.88,34.24]
["binance-futures","BNBUSDT",1655855994165,3.1,219.89,219.88,34.73]
["binance-futures","BNBUSDT",1655855994211,2.88,219.92,219.88,34.77]
["binance-futures","BNBUSDT",1655855994242,8.88,219.92,219.91,4.25]
["binance-futures","BNBUSDT",1655855994274,8.88,219.92,219.91,2.0]
["binance-futures","BNBUSDT",1655855994308,9.88,219.92,219.91,1.79]
["binance-futures","BNBUSDT",1655855994341,6.0,219.92,219.91,3.82]
["binance-futures","BNBUSDT",1655855994370,1.0,219.92,219.91,3.82]
["binance-futures","BNBUSDT",1655855994406,1.0,219.92,219.91,4.22]
["binance-futures","BNBUSDT",1655855994626,1.0,219.92,219.91,4.71]
["binance-futures","BNBUSDT",1655855994660,1.0,219.92,219.91,4.61]
["binance-futures","BNBUSDT",1655855994764,3.5,219.92,219.91,2.87]
["binance-futures","BNBUSDT",1655855994942,5.25,219.92,219.91,0.87]
["binance-futures","BNBUSDT",1655855995012,6.25,219.92,219.91,6.65]
["binance-futures","BNBUSDT",1655855995045,5.25,219.92,219.91,6.65]
["binance-futures","BNBUSDT",1655855995132,3.5,219.92,219.91,6.65]
["binance-futures","BNBUSDT",1655855995220,2.5,219.92,219.91,6.65]
["binance-futures","BNBUSDT",1655855995266,3.57,219.92,219.91,6.65]
["binance-futures","BNBUSDT",1655855995308,3.6,219.92,219.91,6.7]
["binance-futures","BNBUSDT",1655855995426,3.6,219.92,219.91,6.78]
["binance-futures","BNBUSDT",1655855995440,3.6,219.92,219.91,4.82]
["binance-futures","BNBUSDT",1655855995681,1.1,219.92,219.91,4.82]
["binance-futures","BNBUSDT",1655855995729,6.6,219.92,219.91,4.82]
["binance-futures","BNBUSDT",1655855995754,8.35,219.92,219.91,4.82]
["binance-futures","BNBUSDT",1655855995833,8.35,219.92,219.91,4.85]
["binance-futures","BNBUSDT",1655855996022,9.35,219.92,219.91,4.85]
["binance-futures","BNBUSDT",1655855996057,13.34,219.92,219.91,4.85]
["binance-futures","BNBUSDT",1655855996103,12.34,219.92,219.91,4.85]
["binance-futures","BNBUSDT",1655855996171,11.27,219.92,219.91,4.85]
["binance-futures","BNBUSDT",1655855996201,12.16,219.92,219.91,4.85]
["binance-futures","BNBUSDT",1655855996239,12.16,219.92,219.91,4.88]
["binance-futures","BNBUSDT",1655855996362,12.16,219.92,219.91,4.91]
["binance-futures","BNBUSDT",1655855996460,4.91,219.92,219.91,4.98]
["binance-futures","BNBUSDT",1655855996493,0.92,219.92,219.91,4.98]
["binance-futures","BNBUSDT",1655855997014,5.67,219.92,219.91,4.98]
["binance-futures","BNBUSDT",1655855997049,6.67,219.92,219.91,3.23]
["binance-futures","BNBUSDT",1655855997085,10.14,219.92,219.91,1.16]
["binance-futures","BNBUSDT",1655855997152,15.7,219.92,219.91,1.16]
["binance-futures","BNBUSDT",1655855997226,15.7,219.92,219.91,1.19]
["binance-futures","BNBUSDT",1655855997358,36.09,219.92,219.91,1.2]
["binance-futures","BNBUSDT",1655855997466,36.09,219.92,219.91,1.41]
["binance-futures","BNBUSDT",1655855997499,35.2,219.92,219.91,2.36]
["binance-futures","BNBUSDT",1655855997694,32.8,219.92,219.91,2.36]
["binance-futures","BNBUSDT",1655855998031,34.16,219.92,219.91,2.36]
["binance-futures","BNBUSDT",1655855998066,36.28,219.92,219.91,2.36]
["binance-futures","BNBUSDT",1655855998104,17.96,219.9,219.89,0.22]
["binance-futures","BNBUSDT",1655855998134,21.96,219.9,219.89,0.42]
["binance-futures","BNBUSDT",1655855998174,16.96,219.9,219.89,0.42]
["binance-futures","BNBUSDT",1655855998276,16.96,219.9,219.89,0.48]
["binance-futures","BNBUSDT",1655855998329,22.31,219.9,219.89,0.48]
["binance-futures","BNBUSDT",1655855998360,22.31,219.9,219.89,0.85]
["binance-futures","BNBUSDT",1655855998479,22.31,219.9,219.89,0.95]
["binance-futures","BNBUSDT",1655855998531,8.99,219.9,219.89,0.95]
["binance-futures","BNBUSDT",1655855998561,6.36,219.9,219.89,0.95]
["binance-futures","BNBUSDT",1655855998589,4.29,219.9,219.89,23.42]
["binance-futures","BNBUSDT",1655855998630,4.64,219.92,219.91,3.48]
["binance-futures","BNBUSDT",1655855998659,4.34,219.92,219.91,3.68]
["binance-futures","BNBUSDT",1655855998736,3.05,219.92,219.91,3.68]
["binance-futures","BNBUSDT",1655855998810,2.05,219.92,219.91,4.05]
["binance-futures","BNBUSDT",1655855998849,2.05,219.92,219.91,9.05]
["binance-futures","BNBUSDT",1655855998896,0.3,219.92,219.91,26.3]
["binance-futures","BNBUSDT",1655855998921,0.3,219.92,219.91,26.36]
["binance-futures","BNBUSDT",1655855998967,0.3,219.92,219.91,26.46]
["binance-futures","BNBUSDT",1655855999000,0.3,219.92,219.91,29.09]
["binance-futures","BNBUSDT",1655855999042,0.3,219.92,219.91,43.31]
["binance-futures","BNBUSDT",1655855999187,0.3,219.92,219.91,45.27]
["binance-futures","BNBUSDT",1655855999227,0.3,219.92,219.91,43.31]
["binance-futures","BNBUSDT",1655855999261,0.3,219.92,219.91,33.84]
["binance-futures","BNBUSDT",1655855999306,0.3,219.92,219.91,34.28]
["binance-futures","BNBUSDT",1655855999391,4.55,219.92,219.91,13.98]
["binance-futures","BNBUSDT",1655855999428,6.65,219.92,219.91,6.91]
["binance-futures","BNBUSDT",1655855999447,12.58,219.92,219.91,6.91]
["binance-futures","BNBUSDT",1655855999497,12.58,219.92,219.91,6.81]
["binance-futures","BNBUSDT",1655855999529,12.58,219.92,219.91,6.99]
["binance-futures","BNBUSDT",1655855999568,12.58,219.92,219.91,9.68]
["binance-futures","BNBUSDT",1655855999716,10.18,219.92,219.91,9.68]
["binance-futures","BNBUSDT",1655855999750,3.86,219.92,219.91,11.75]
["binance-futures","BNBUSDT",1655855999778,0.33,219.92,219.91,11.75]
["binance-futures","BNBUSDT",1655855999823,0.33,219.92,219.91,27.52]