{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1306889,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1655683200010,15.06,214.9,214.86,15.86]
["binance-futures","BNBUSDT",1655683200040,15.06,214.9,214.86,8.87]
["binance-futures","BNBUSDT",1655683200109,40.39,214.9,214.86,8.87]
["binance-futures","BNBUSDT",1655683200127,3.16,214.87,214.86,8.87]
["binance-futures","BNBUSDT",1655683202772,3.16,214.87,214.86,8.93]
["binance-futures","BNBUSDT",1655683202789,3.16,214.87,214.86,8.16]
["binance-futures","BNBUSDT",1655683202793,5.0,214.87,214.86,8.54]
["binance-futures","BNBUSDT",1655683202794,9.66,214.87,214.86,8.65]
["binance-futures","BNBUSDT",1655683202798,25.22,214.87,214.86,8.65]
["binance-futures","BNBUSDT",1655683202807,20.56,214.87,214.86,8.65]
["binance-futures","BNBUSDT",1655683202809,20.72,214.87,214.86,8.65]
["binance-futures","BNBUSDT",1655683202817,20.72,214.87,214.84,10.4]
["binance-futures","BNBUSDT",1655683202820,0.28,214.85,214.83,15.76]
["binance-futures","BNBUSDT",1655683202822,0.28,214.85,214.82,3.27]
["binance-futures","BNBUSDT",1655683202826,0.12,214.85,214.82,12.98]
["binance-futures","BNBUSDT",1655683202833,0.12,214.85,214.82,11.48]
["binance-futures","BNBUSDT",1655683202836,0.12,214.85,214.82,6.98]
["binance-futures","BNBUSDT",1655683202863,0.12,214.85,214.83,30.71]
["binance-futures","BNBUSDT",1655683202886,0.12,214.85,214.83,33.06]
["binance-futures","BNBUSDT",1655683202892,0.12,214.85,214.83,29.2]
["binance-futures","BNBUSDT",1655683202899,11.74,214.86,214.83,29.2]
["binance-futures","BNBUSDT",1655683202901,11.74,214.86,214.83,31.8]
["binance-futures","BNBUSDT",1655683202902,11.74,214.86,214.83,11.48]
["binance-futures","BNBUSDT",1655683202911,4.54,214.86,214.83,11.48]
["binance-futures","BNBUSDT",1655683202918,37.55,214.87,214.83,11.48]
["binance-futures","BNBUSDT",1655683202924,37.22,214.87,214.86,0.03]
["binance-futures","BNBUSDT",1655683202934,20.15,214.87,214.86,2.96]
["binance-futures","BNBUSDT",1655683202935,20.15,214.87,214.86,9.46]
["binance-futures","BNBUSDT",1655683202941,20.15,214.87,214.86,10.62]
["binance-futures","BNBUSDT",1655683202943,20.18,214.87,214.86,10.62]
["binance-futures","BNBUSDT",1655683202951,20.18,214.87,214.86,10.66]
["binance-futures","BNBUSDT",1655683202961,23.34,214.87,214.86,10.66]
["binance-futures","BNBUSDT",1655683202966,14.24,214.87,214.86,39.75]
["binance-futures","BNBUSDT",1655683202979,14.49,214.87,214.86,39.75]
["binance-futures","BNBUSDT",1655683202981,11.89,214.87,214.86,39.75]
["binance-futures","BNBUSDT",1655683202990,9.92,214.87,214.86,39.75]
["binance-futures","BNBUSDT",1655683203001,8.17,214.87,214.86,39.75]
["binance-futures","BNBUSDT",1655683203006,7.82,214.87,214.86,39.75]
["binance-futures","BNBUSDT",1655683203015,7.82,214.87,214.86,41.71]
["binance-futures","BNBUSDT",1655683203034,6.87,214.87,214.86,39.75]
["binance-futures","BNBUSDT",1655683203064,6.87,214.87,214.86,42.16]
["binance-futures","BNBUSDT",1655683203072,6.87,214.87,214.86,40.2]
["binance-futures","BNBUSDT",1655683203094,6.87,214.87,214.86,37.6]
["binance-futures","BNBUSDT",1655683203114,6.87,214.87,214.86,8.51]
["binance-futures","BNBUSDT",1655683203136,6.87,214.87,214.86,2.54]
["binance-futures","BNBUSDT",1655683203167,7.87,214.87,214.86,2.54]
["binance-futures","BNBUSDT",1655683203191,7.87,214.87,214.86,3.72]
["binance-futures","BNBUSDT",1655683203268,7.87,214.87,214.86,6.32]
["binance-futures","BNBUSDT",1655683203374,7.87,214.87,214.86,6.35]
["binance-futures","BNBUSDT",1655683203495,7.86,214.87,214.86,6.35]
["binance-futures","BNBUSDT",1655683203639,7.86,214.87,214.86,6.26]
["binance-futures","BNBUSDT",1655683203754,7.86,214.87,214.86,3.4]
["binance-futures","BNBUSDT",1655683203836,7.86,214.87,214.86,2.39]
["binance-futures","BNBUSDT",1655683204112,7.86,214.87,214.86,2.42]
["binance-futures","BNBUSDT",1655683204232,7.86,214.87,214.86,12.53]
["binance-futures","BNBUSDT",1655683204387,7.86,214.87,214.86,15.13]
["binance-futures","BNBUSDT",1655683204393,7.86,214.87,214.86,14.17]
["binance-futures","BNBUSDT",1655683204438,6.98,214.87,214.86,15.06]
["binance-futures","BNBUSDT",1655683204475,7.01,214.87,214.86,15.06]
["binance-futures","BNBUSDT",1655683204506,4.17,214.87,214.86,15.06]
["binance-futures","BNBUSDT",1655683204513,3.46,214.87,214.86,15.06]
["binance-futures","BNBUSDT",1655683204516,47.67,214.9,214.87,1.93]
["binance-futures","BNBUSDT",1655683204528,1.95,214.94,214.87,1.93]
["binance-futures","BNBUSDT",1655683204535,1.79,214.94,214.87,4.28]
["binance-futures","BNBUSDT",1655683204608,25.24,214.93,214.87,4.28]
["binance-futures","BNBUSDT",1655683204638,39.29,214.93,214.87,4.28]
["binance-futures","BNBUSDT",1655683204722,39.29,214.93,214.87,6.77]
["binance-futures","BNBUSDT",1655683204811,13.43,214.91,214.87,6.77]
["binance-futures","BNBUSDT",1655683204949,38.3,214.91,214.87,6.77]
["binance-futures","BNBUSDT",1655683204983,37.76,214.91,214.87,6.77]
["binance-futures","BNBUSDT",1655683205078,37.76,214.91,214.87,1.99]
["binance-futures","BNBUSDT",1655683205114,14.0,214.89,214.87,1.99]
["binance-futures","BNBUSDT",1655683205140,0.36,214.89,214.87,1.99]
["binance-futures","BNBUSDT",1655683205194,2.6,214.88,214.87,1.99]
["binance-futures","BNBUSDT",1655683205227,0.36,214.89,214.87,1.99]
["binance-futures","BNBUSDT",1655683205322,0.36,214.9,214.87,1.99]
["binance-futures","BNBUSDT",1655683205536,0.36,214.9,214.86,51.04]
["binance-futures","BNBUSDT",1655683206032,0.36,214.89,214.86,51.04]
["binance-futures","BNBUSDT",1655683206459,0.36,214.9,214.86,51.06]
["binance-futures","BNBUSDT",1655683206621,2.22,214.91,214.86,51.03]
["binance-futures","BNBUSDT",1655683206797,0.77,214.93,214.86,51.03]
["binance-futures","BNBUSDT",1655683207125,1.96,214.88,214.86,51.03]
["binance-futures","BNBUSDT",1655683207187,0.36,214.9,214.86,57.53]
["binance-futures","BNBUSDT",1655683207273,0.77,214.93,214.86,57.53]
["binance-futures","BNBUSDT",1655683207461,0.77,214.93,214.86,57.56]
["binance-futures","BNBUSDT",1655683207590,0.77,214.93,214.86,57.51]
["binance-futures","BNBUSDT",1655683207859,0.77,214.93,214.86,57.48]
["binance-futures","BNBUSDT",1655683208021,1.96,214.88,214.86,57.48]
["binance-futures","BNBUSDT",1655683208048,0.77,214.93,214.86,57.48]
["binance-futures","BNBUSDT",1655683208078,5.87,214.87,214.86,48.94]
["binance-futures","BNBUSDT",1655683208093,15.68,214.87,214.83,0.7]
["binance-futures","BNBUSDT",1655683208117,18.06,214.87,214.83,0.7]
["binance-futures","BNBUSDT",1655683208153,25.84,214.87,214.83,0.7]
["binance-futures","BNBUSDT",1655683208162,25.21,214.87,214.83,0.7]
["binance-futures","BNBUSDT",1655683208176,8.69,214.85,214.83,0.7]
["binance-futures","BNBUSDT",1655683208215,5.33,214.84,214.83,0.7]
["binance-futures","BNBUSDT",1655683208239,9.98,214.84,214.83,1.35]
["binance-futures","BNBUSDT",1655683208256,17.58,214.84,214.83,1.42]
["binance-futures","BNBUSDT",1655683208271,11.51,214.84,214.83,1.42]
["binance-futures","BNBUSDT",1655683208295,6.18,214.84,214.83,4.35]
["binance-futures","BNBUSDT",1655683208365,5.0,214.84,214.83,4.35]
["binance-futures","BNBUSDT",1655683208477,5.0,214.84,214.83,6.95]
["binance-futures","BNBUSDT",1655683208502,5.0,214.84,214.83,4.55]
["binance-futures","BNBUSDT",1655683208552,5.0,214.84,214.83,3.37]
["binance-futures","BNBUSDT",1655683208580,5.0,214.84,214.81,18.55]
["binance-futures","BNBUSDT",1655683208636,5.0,214.84,214.81,0.71]
["binance-futures","BNBUSDT",1655683208656,2.07,214.84,214.81,0.71]
["binance-futures","BNBUSDT",1655683208692,2.07,214.84,214.81,19.12]
["binance-futures","BNBUSDT",1655683208769,2.07,214.84,214.81,1.88]
["binance-futures","BNBUSDT",1655683208862,2.07,214.84,214.83,2.6]
["binance-futures","BNBUSDT",1655683208989,2.07,214.84,214.81,1.88]
["binance-futures","BNBUSDT",1655683209071,2.07,214.84,214.83,2.6]
["binance-futures","BNBUSDT",1655683209124,8.92,214.85,214.84,1.09]
["binance-futures","BNBUSDT",1655683209150,1.06,214.85,214.84,1.09]
["binance-futures","BNBUSDT",1655683209189,20.04,214.86,214.84,1.09]
["binance-futures","BNBUSDT",1655683209224,3.8,214.9,214.89,17.74]
["binance-futures","BNBUSDT",1655683209283,1.2,214.94,214.89,23.69]
["binance-futures","BNBUSDT",1655683209325,47.8,214.93,214.89,23.69]
["binance-futures","BNBUSDT",1655683209357,6.71,214.91,214.9,4.58]
["binance-futures","BNBUSDT",1655683209409,19.15,214.91,214.9,4.58]
["binance-futures","BNBUSDT",1655683209486,28.16,214.93,214.9,0.9]
["binance-futures","BNBUSDT",1655683209532,2.6,214.92,214.9,0.9]
["binance-futures","BNBUSDT",1655683209567,30.76,214.93,214.9,0.9]
["binance-futures","BNBUSDT",1655683209610,30.76,214.93,214.89,14.8]
["binance-futures","BNBUSDT",1655683209689,30.76,214.93,214.89,14.74]
["binance-futures","BNBUSDT",1655683209755,1.3,214.91,214.9,9.33]
["binance-futures","BNBUSDT",1655683209794,1.3,214.91,214.89,14.74]
["binance-futures","BNBUSDT",1655683209817,14.29,214.92,214.89,14.74]
["binance-futures","BNBUSDT",1655683209889,0.5,214.9,214.89,14.82]
["binance-futures","BNBUSDT",1655683209925,0.5,214.9,214.89,15.64]
["binance-futures","BNBUSDT",1655683209952,2.14,214.9,214.89,15.64]
["binance-futures","BNBUSDT",1655683209976,0.39,214.9,214.89,15.64]
["binance-futures","BNBUSDT",1655683210006,2.99,214.9,214.89,15.31]
["binance-futures","BNBUSDT",1655683210155,2.6,214.9,214.89,15.31]
["binance-futures","BNBUSDT",1655683210202,2.6,214.9,214.89,14.41]
["binance-futures","BNBUSDT",1655683210298,2.55,214.9,214.89,14.41]
["binance-futures","BNBUSDT",1655683210331,4.48,214.9,214.89,14.41]
["binance-futures","BNBUSDT",1655683210358,4.43,214.9,214.89,14.41]
["binance-futures","BNBUSDT",1655683210387,4.38,214.9,214.89,14.41]
["binance-futures","BNBUSDT",1655683210534,4.38,214.9,214.89,14.35]
["binance-futures","BNBUSDT",1655683210677,4.38,214.9,214.89,18.19]
["binance-futures","BNBUSDT",1655683210742,4.38,214.9,214.89,8.09]
["binance-futures","BNBUSDT",1655683210792,1.93,214.9,214.89,13.67]
["binance-futures","BNBUSDT",1655683210864,9.58,214.91,214.9,0.08]
["binance-futures","BNBUSDT",1655683210921,7.71,214.9,214.89,9.37]
["binance-futures","BNBUSDT",1655683211049,7.71,214.9,214.89,14.15]
["binance-futures","BNBUSDT",1655683211137,9.75,214.9,214.89,9.44]
["binance-futures","BNBUSDT",1655683211182,11.24,214.9,214.89,9.44]
["binance-futures","BNBUSDT",1655683211229,3.57,214.9,214.89,9.44]
["binance-futures","BNBUSDT",1655683211279,6.17,214.9,214.89,9.44]
["binance-futures","BNBUSDT",1655683211341,4.32,214.9,214.89,14.44]
["binance-futures","BNBUSDT",1655683211429,4.32,214.9,214.89,12.62]
["binance-futures","BNBUSDT",1655683211527,4.38,214.9,214.89,12.65]
["binance-futures","BNBUSDT",1655683211589,4.38,214.9,214.89,12.71]
["binance-futures","BNBUSDT",1655683211662,4.24,214.9,214.89,12.71]
["binance-futures","BNBUSDT",1655683211737,1.27,214.9,214.89,12.71]
["binance-futures","BNBUSDT",1655683211792,0.39,214.9,214.89,12.71]
["binance-futures","BNBUSDT",1655683211854,2.14,214.9,214.89,12.71]
["binance-futures","BNBUSDT",1655683211920,2.14,214.9,214.89,5.89]
["binance-futures","BNBUSDT",1655683212006,7.64,214.9,214.89,5.89]
["binance-futures","BNBUSDT",1655683212066,2.14,214.9,214.89,10.89]
["binance-futures","BNBUSDT",1655683212156,2.14,214.9,214.89,10.93]
["binance-futures","BNBUSDT",1655683212222,7.64,214.9,214.89,10.93]
["binance-futures","BNBUSDT",1655683212302,7.86,214.9,214.89,10.93]
["binance-futures","BNBUSDT",1655683212390,7.86,214.9,214.89,5.93]
["binance-futures","BNBUSDT",1655683212486,7.89,214.9,214.89,7.68]
["binance-futures","BNBUSDT",1655683212614,7.92,214.9,214.89,7.68]
["binance-futures","BNBUSDT",1655683213203,7.92,214.9,214.89,7.98]
["binance-futures","BNBUSDT",1655683213344,12.23,214.93,214.92,9.85]
["binance-futures","BNBUSDT",1655683213533,12.23,214.93,214.92,10.01]
["binance-futures","BNBUSDT",1655683213561,9.63,214.93,214.92,10.07]
["binance-futures","BNBUSDT",1655683213607,9.8,214.93,214.92,11.15]
["binance-futures","BNBUSDT",1655683213762,9.85,214.93,214.92,11.15]
["binance-futures","BNBUSDT",1655683213882,9.88,214.93,214.92,11.15]
["binance-futures","BNBUSDT",1655683213919,0.45,214.94,214.92,11.48]
["binance-futures","BNBUSDT",1655683213941,2.4,214.96,214.93,20.74]
["binance-futures","BNBUSDT",1655683213961,3.5,214.97,214.95,7.58]
["binance-futures","BNBUSDT",1655683213984,3.5,214.97,214.96,7.25]
["binance-futures","BNBUSDT",1655683214010,1.0,214.97,214.96,5.5]
["binance-futures","BNBUSDT",1655683214038,7.38,214.98,214.96,7.58]
["binance-futures","BNBUSDT",1655683214063,53.61,214.99,214.97,4.58]
["binance-futures","BNBUSDT",1655683214103,1.75,214.98,214.97,4.64]
["binance-futures","BNBUSDT",1655683214134,50.19,214.99,214.98,4.25]
["binance-futures","BNBUSDT",1655683214172,50.39,214.99,214.98,9.25]
["binance-futures","BNBUSDT",1655683214204,50.39,214.99,214.98,9.16]
["binance-futures","BNBUSDT",1655683214295,50.39,214.99,214.98,4.49]
["binance-futures","BNBUSDT",1655683214345,22.49,214.99,214.98,32.54]
["binance-futures","BNBUSDT",1655683214372,9.84,215.02,215.0,11.32]
["binance-futures","BNBUSDT",1655683214401,6.11,215.02,215.01,51.08]
["binance-futures","BNBUSDT",1655683214427,6.11,215.02,215.01,64.84]
["binance-futures","BNBUSDT",1655683214454,6.11,215.02,215.01,70.61]
["binance-futures","BNBUSDT",1655683214496,0.12,215.05,215.02,9.63]
["binance-futures","BNBUSDT",1655683214540,0.07,215.05,215.04,12.58]
["binance-futures","BNBUSDT",1655683214567,0.07,215.05,215.04,18.25]
["binance-futures","BNBUSDT",1655683214608,0.02,215.05,215.04,19.4]
["binance-futures","BNBUSDT",1655683214648,0.02,215.05,215.04,19.46]
["binance-futures","BNBUSDT",1655683214680,0.02,215.05,215.04,25.96]
["binance-futures","BNBUSDT",1655683214714,4.53,215.09,215.08,5.0]
["binance-futures","BNBUSDT",1655683214750,17.1,215.09,215.08,4.93]
["binance-futures","BNBUSDT",1655683214777,19.7,215.09,215.08,2.43]
["binance-futures","BNBUSDT",1655683214811,5.68,215.09,215.08,3.51]
["binance-futures","BNBUSDT",1655683214846,5.68,215.09,215.08,3.46]
["binance-futures","BNBUSDT",1655683214880,1.76,215.09,215.08,3.46]
["binance-futures","BNBUSDT",1655683214955,0.58,215.09,215.08,5.21]
["binance-futures","BNBUSDT",1655683214993,11.08,215.1,215.08,30.89]
["binance-futures","BNBUSDT",1655683215019,11.08,215.1,215.09,61.52]
["binance-futures","BNBUSDT",1655683215048,11.08,215.1,215.09,68.02]
["binance-futures","BNBUSDT",1655683215076,11.08,215.1,215.09,91.94]
["binance-futures","BNBUSDT",1655683215111,1.46,215.11,215.09,107.53]
["binance-futures","BNBUSDT",1655683215150,1.32,215.11,215.1,59.92]
["binance-futures","BNBUSDT",1655683215192,1.32,215.11,215.1,43.01]
["binance-futures","BNBUSDT",1655683215214,1.32,215.11,215.1,53.73]
["binance-futures","BNBUSDT",1655683215275,9.65,215.13,215.1,53.79]
["binance-futures","BNBUSDT",1655683215317,9.65,215.13,215.12,12.55]
["binance-futures","BNBUSDT",1655683215358,9.65,215.13,215.12,26.24]
["binance-futures","BNBUSDT",1655683215386,9.69,215.13,215.12,26.24]
["binance-futures","BNBUSDT",1655683215525,9.69,215.13,215.12,27.32]
["binance-futures","BNBUSDT",1655683215571,9.69,215.13,215.12,27.39]
["binance-futures","BNBUSDT",1655683215627,9.69,215.13,215.12,27.55]
["binance-futures","BNBUSDT",1655683215678,9.69,215.13,215.12,29.11]
["binance-futures","BNBUSDT",1655683215892,9.69,215.13,215.12,24.11]
["binance-futures","BNBUSDT",1655683216010,9.69,215.13,215.12,26.07]
["binance-futures","BNBUSDT",1655683216075,9.69,215.13,215.12,25.09]
["binance-futures","BNBUSDT",1655683216133,9.69,215.13,215.12,24.73]
["binance-futures","BNBUSDT",1655683216342,9.69,215.13,215.12,48.3]
["binance-futures","BNBUSDT",1655683216574,9.69,215.13,215.12,50.9]
["binance-futures","BNBUSDT",1655683216713,9.69,215.13,215.12,24.73]
["binance-futures","BNBUSDT",1655683216860,9.45,215.13,215.12,20.64]
["binance-futures","BNBUSDT",1655683216905,9.45,215.13,215.12,11.68]
["binance-futures","BNBUSDT",1655683216968,4.11,215.13,215.12,20.45]
["binance-futures","BNBUSDT",1655683217022,1.75,215.15,215.14,4.25]
["binance-futures","BNBUSDT",1655683217070,0.45,215.17,215.14,7.29]
["binance-futures","BNBUSDT",1655683217119,1.9,215.17,215.16,15.69]
["binance-futures","BNBUSDT",1655683217171,4.7,215.17,215.16,4.41]
["binance-futures","BNBUSDT",1655683217224,7.3,215.17,215.16,2.94]
["binance-futures","BNBUSDT",1655683217273,16.01,215.17,215.16,2.94]
["binance-futures","BNBUSDT",1655683217360,15.41,215.17,215.16,3.0]
["binance-futures","BNBUSDT",1655683217466,29.64,215.17,215.16,3.0]
["binance-futures","BNBUSDT",1655683217523,26.53,215.17,215.16,3.0]
["binance-futures","BNBUSDT",1655683217576,20.21,215.17,215.16,3.0]
["binance-futures","BNBUSDT",1655683217633,17.67,215.19,215.17,4.25]
["binance-futures","BNBUSDT",1655683217677,2.05,215.18,215.17,5.47]
["binance-futures","BNBUSDT",1655683217793,7.05,215.18,215.17,5.47]
["binance-futures","BNBUSDT",1655683217853,5.3,215.18,215.17,7.22]
["binance-futures","BNBUSDT",1655683217912,6.01,215.19,215.18,10.08]
["binance-futures","BNBUSDT",1655683218069,8.06,215.19,215.18,17.92]
["binance-futures","BNBUSDT",1655683218165,7.1,215.19,215.18,18.08]
["binance-futures","BNBUSDT",1655683218218,7.1,215.19,215.18,18.18]
["binance-futures","BNBUSDT",1655683218273,1.75,215.19,215.18,13.89]
["binance-futures","BNBUSDT",1655683218319,17.01,215.2,215.19,7.16]
["binance-futures","BNBUSDT",1655683218381,10.11,215.2,215.19,7.16]
["binance-futures","BNBUSDT",1655683218427,10.11,215.2,215.19,7.22]
["binance-futures","BNBUSDT",1655683218530,4.23,215.2,215.19,7.22]
["binance-futures","BNBUSDT",1655683218590,4.23,215.2,215.19,4.72]
["binance-futures","BNBUSDT",1655683218648,4.23,215.2,215.19,7.36]
["binance-futures","BNBUSDT",1655683218693,16.44,215.2,215.19,5.77]
["binance-futures","BNBUSDT",1655683218747,7.51,215.17,215.16,8.47]
["binance-futures","BNBUSDT",1655683218794,13.17,215.17,215.16,6.72]
["binance-futures","BNBUSDT",1655683218849,10.57,215.17,215.16,5.55]
["binance-futures","BNBUSDT",1655683219013,2.5,215.16,215.15,5.73]
["binance-futures","BNBUSDT",1655683219060,0.06,215.17,215.16,22.35]
["binance-futures","BNBUSDT",1655683219121,0.06,215.17,215.16,29.45]
["binance-futures","BNBUSDT",1655683219309,0.06,215.17,215.16,61.21]
["binance-futures","BNBUSDT",1655683219420,0.06,215.17,215.16,65.02]
["binance-futures","BNBUSDT",1655683219467,0.06,215.17,215.16,58.52]
["binance-futures","BNBUSDT",1655683219575,2.67,215.2,215.19,0.4]
["binance-futures","BNBUSDT",1655683219627,9.92,215.2,215.19,6.77]
["binance-futures","BNBUSDT",1655683219679,21.97,215.2,215.19,0.02]
["binance-futures","BNBUSDT",1655683219727,19.37,215.2,215.19,0.02]
["binance-futures","BNBUSDT",1655683219838,19.37,215.2,215.19,0.6]
["binance-futures","BNBUSDT",1655683219950,12.32,215.2,215.19,48.76]
["binance-futures","BNBUSDT",1655683219994,12.32,215.2,215.19,49.06]
["binance-futures","BNBUSDT",1655683220044,13.32,215.2,215.19,49.06]
["binance-futures","BNBUSDT",1655683220095,8.07,215.2,215.19,49.06]
["binance-futures","BNBUSDT",1655683220143,8.07,215.2,215.19,55.73]
["binance-futures","BNBUSDT",1655683220212,1.16,215.21,215.2,9.56]
["binance-futures","BNBUSDT",1655683220262,2.26,215.22,215.21,17.7]
["binance-futures","BNBUSDT",1655683220313,11.71,215.24,215.23,12.55]
["binance-futures","BNBUSDT",1655683220366,11.82,215.24,215.23,20.06]
["binance-futures","BNBUSDT",1655683220463,11.82,215.24,215.23,32.66]
["binance-futures","BNBUSDT",1655683220522,11.82,215.24,215.23,32.8]
["binance-futures","BNBUSDT",1655683220639,11.82,215.24,215.23,33.35]
["binance-futures","BNBUSDT",1655683220696,11.82,215.24,215.23,75.1]
["binance-futures","BNBUSDT",1655683220898,11.82,215.24,215.23,82.0]
["binance-futures","BNBUSDT",1655683220963,11.82,215.24,215.23,70.18]
["binance-futures","BNBUSDT",1655683221008,11.82,215.24,215.23,67.18]
["binance-futures","BNBUSDT",1655683221054,11.82,215.24,215.23,67.03]
["binance-futures","BNBUSDT",1655683221099,19.63,215.24,215.23,67.03]
["binance-futures","BNBUSDT",1655683221171,19.63,215.24,215.23,70.8]
["binance-futures","BNBUSDT",1655683221233,20.24,215.24,215.23,68.3]
["binance-futures","BNBUSDT",1655683221301,33.18,215.24,215.22,10.42]
["binance-futures","BNBUSDT",1655683221350,26.12,215.23,215.21,0.04]
["binance-futures","BNBUSDT",1655683221401,20.99,215.22,215.21,0.04]
["binance-futures","BNBUSDT",1655683221451,20.99,215.22,215.21,0.98]
["binance-futures","BNBUSDT",1655683221558,21.12,215.19,215.18,11.72]
["binance-futures","BNBUSDT",1655683221620,1.36,215.22,215.18,16.05]
["binance-futures","BNBUSDT",1655683221656,0.26,215.22,215.21,16.05]
["binance-futures","BNBUSDT",1655683221686,5.26,215.22,215.21,16.05]
["binance-futures","BNBUSDT",1655683221731,5.37,215.22,215.21,16.05]
["binance-futures","BNBUSDT",1655683221832,5.83,215.22,215.21,11.05]
["binance-futures","BNBUSDT",1655683221885,5.83,215.22,215.21,11.09]
["binance-futures","BNBUSDT",1655683221917,5.74,215.22,215.21,18.45]
["binance-futures","BNBUSDT",1655683222025,9.45,215.22,215.21,9.58]
["binance-futures","BNBUSDT",1655683222089,15.15,215.21,215.2,1.66]
["binance-futures","BNBUSDT",1655683222125,7.87,215.2,215.19,1.93]
["binance-futures","BNBUSDT",1655683222188,7.98,215.2,215.19,5.0]
["binance-futures","BNBUSDT",1655683222285,4.25,215.19,215.18,9.63]
["binance-futures","BNBUSDT",1655683222312,2.5,215.19,215.18,16.36]
["binance-futures","BNBUSDT",1655683222473,0.73,215.2,215.19,5.43]
["binance-futures","BNBUSDT",1655683222508,0.73,215.2,215.19,10.39]
["binance-futures","BNBUSDT",1655683222704,0.73,215.2,215.19,16.31]
["binance-futures","BNBUSDT",1655683222806,0.11,215.2,215.19,16.31]
["binance-futures","BNBUSDT",1655683222842,0.63,215.22,215.2,9.25]
["binance-futures","BNBUSDT",1655683222872,4.88,215.22,215.21,2.5]
["binance-futures","BNBUSDT",1655683222913,2.5,215.21,215.2,6.75]
["binance-futures","BNBUSDT",1655683222950,7.5,215.21,215.2,6.75]
["binance-futures","BNBUSDT",1655683223011,7.5,215.21,215.2,6.1]
["binance-futures","BNBUSDT",1655683223165,7.5,215.21,215.2,1.75]
["binance-futures","BNBUSDT",1655683223347,7.5,215.21,215.2,2.02]
["binance-futures","BNBUSDT",1655683223395,4.89,215.21,215.2,4.52]
["binance-futures","BNBUSDT",1655683223456,4.89,215.21,215.2,5.41]
["binance-futures","BNBUSDT",1655683223547,5.0,215.19,215.17,13.33]
["binance-futures","BNBUSDT",1655683223578,7.25,215.18,215.17,61.66]
["binance-futures","BNBUSDT",1655683223612,7.25,215.18,215.17,59.07]
["binance-futures","BNBUSDT",1655683223647,7.88,215.18,215.17,7.81]
["binance-futures","BNBUSDT",1655683223758,6.13,215.18,215.17,7.81]
["binance-futures","BNBUSDT",1655683223782,5.5,215.18,215.17,7.81]
["binance-futures","BNBUSDT",1655683223838,1.78,215.21,215.2,4.25]
["binance-futures","BNBUSDT",1655683223872,5.0,215.21,215.16,2.23]
["binance-futures","BNBUSDT",1655683223909,5.0,215.17,215.16,10.44]
["binance-futures","BNBUSDT",1655683223943,5.0,215.18,215.17,63.07]
["binance-futures","BNBUSDT",1655683224012,5.0,215.18,215.17,68.39]
["binance-futures","BNBUSDT",1655683224106,5.0,215.21,215.17,66.07]
["binance-futures","BNBUSDT",1655683224138,7.6,215.21,215.19,1.75]
["binance-futures","BNBUSDT",1655683224163,5.0,215.21,215.2,0.12]
["binance-futures","BNBUSDT",1655683224202,0.03,215.21,215.2,0.12]
["binance-futures","BNBUSDT",1655683224237,5.0,215.2,215.19,9.65]
["binance-futures","BNBUSDT",1655683224266,5.26,215.2,215.19,9.65]
["binance-futures","BNBUSDT",1655683224336,5.26,215.2,215.19,3.4]
["binance-futures","BNBUSDT",1655683224371,5.37,215.2,215.19,3.4]
["binance-futures","BNBUSDT",1655683224392,5.37,215.2,215.19,4.15]
["binance-futures","BNBUSDT",1655683224450,7.34,215.23,215.19,4.15]
["binance-futures","BNBUSDT",1655683224493,33.09,215.24,215.23,2.2]
["binance-futures","BNBUSDT",1655683224516,33.39,215.24,215.23,2.2]
["binance-futures","BNBUSDT",1655683224756,33.39,215.24,215.23,2.3]
["binance-futures","BNBUSDT",1655683224789,59.65,215.24,215.23,3.07]
["binance-futures","BNBUSDT",1655683224822,84.93,215.24,215.23,3.07]
["binance-futures","BNBUSDT",1655683224900,5.0,215.2,215.19,10.52]
["binance-futures","BNBUSDT",1655683224931,18.47,215.2,215.19,10.52]
["binance-futures","BNBUSDT",1655683224998,26.35,215.2,215.19,10.66]
["binance-futures","BNBUSDT",1655683225028,26.35,215.2,215.19,9.96]
["binance-futures","BNBUSDT",1655683225068,14.93,215.2,215.19,9.04]
["binance-futures","BNBUSDT",1655683225100,8.02,215.2,215.19,15.84]
["binance-futures","BNBUSDT",1655683225132,6.27,215.2,215.19,15.84]
["binance-futures","BNBUSDT",1655683225166,6.34,215.2,215.19,15.84]
["binance-futures","BNBUSDT",1655683225200,6.82,215.2,215.19,15.91]
["binance-futures","BNBUSDT",1655683225270,7.12,215.2,215.19,15.61]
["binance-futures","BNBUSDT",1655683225410,7.12,215.2,215.19,9.11]
["binance-futures","BNBUSDT",1655683225496,7.21,215.2,215.19,9.2]
["binance-futures","BNBUSDT",1655683225527,9.39,215.2,215.19,11.0]
["binance-futures","BNBUSDT",1655683225781,5.57,215.2,215.19,11.0]
["binance-futures","BNBUSDT",1655683226026,3.82,215.2,215.19,19.46]
["binance-futures","BNBUSDT",1655683226071,3.52,215.2,215.19,28.94]
["binance-futures","BNBUSDT",1655683226095,3.52,215.2,215.19,26.34]
["binance-futures","BNBUSDT",1655683226143,3.52,215.2,215.19,19.76]
["binance-futures","BNBUSDT",1655683226183,3.65,215.2,215.19,19.76]
["binance-futures","BNBUSDT",1655683226218,3.65,215.2,215.19,22.36]
["binance-futures","BNBUSDT",1655683226254,3.65,215.2,215.19,28.48]
["binance-futures","BNBUSDT",1655683226312,21.11,215.19,215.18,6.0]
["binance-futures","BNBUSDT",1655683226348,25.57,215.19,215.18,6.0]
["binance-futures","BNBUSDT",1655683226383,28.26,215.19,215.18,6.0]
["binance-futures","BNBUSDT",1655683226417,28.26,215.19,215.18,7.75]
["binance-futures","BNBUSDT",1655683226522,28.59,215.19,215.18,7.75]
["binance-futures","BNBUSDT",1655683226651,17.17,215.19,215.18,7.75]
["binance-futures","BNBUSDT",1655683226698,17.37,215.19,215.18,7.75]
["binance-futures","BNBUSDT",1655683226766,15.62,215.19,215.18,7.75]
["binance-futures","BNBUSDT",1655683226814,11.36,215.19,215.18,7.75]
["binance-futures","BNBUSDT",1655683226825,11.39,215.19,215.18,7.75]
["binance-futures","BNBUSDT",1655683227215,11.54,215.19,215.18,7.8]
["binance-futures","BNBUSDT",1655683227503,11.54,215.19,215.18,7.9]
["binance-futures","BNBUSDT",1655683227536,11.21,215.19,215.18,9.99]
["binance-futures","BNBUSDT",1655683227560,11.21,215.19,215.18,14.46]
["binance-futures","BNBUSDT",1655683227636,11.21,215.19,215.18,14.5]
["binance-futures","BNBUSDT",1655683227668,11.21,215.19,215.18,10.03]
["binance-futures","BNBUSDT",1655683227759,11.21,215.19,215.18,10.09]
["binance-futures","BNBUSDT",1655683227828,13.81,215.19,215.18,8.34]
["binance-futures","BNBUSDT",1655683227867,34.61,215.19,215.18,8.34]
["binance-futures","BNBUSDT",1655683227900,21.54,215.19,215.18,8.34]
["binance-futures","BNBUSDT",1655683227928,11.39,215.18,215.17,0.08]
["binance-futures","BNBUSDT",1655683227952,101.2,215.18,215.17,0.08]
["binance-futures","BNBUSDT",1655683227982,5.0,215.17,215.16,6.66]
["binance-futures","BNBUSDT",1655683228024,67.93,215.17,215.16,6.66]
["binance-futures","BNBUSDT",1655683228108,25.16,215.17,215.16,6.66]
["binance-futures","BNBUSDT",1655683228138,20.16,215.17,215.16,6.66]
["binance-futures","BNBUSDT",1655683228174,18.2,215.17,215.16,5.68]
["binance-futures","BNBUSDT",1655683228205,31.29,215.17,215.16,5.68]
["binance-futures","BNBUSDT",1655683228235,25.38,215.17,215.16,5.71]
["binance-futures","BNBUSDT",1655683228265,25.52,215.17,215.16,5.71]
["binance-futures","BNBUSDT",1655683228307,19.79,215.16,215.15,18.05]
["binance-futures","BNBUSDT",1655683228338,24.23,215.16,215.15,18.05]
["binance-futures","BNBUSDT",1655683228377,12.55,215.15,215.14,16.99]
["binance-futures","BNBUSDT",1655683228415,12.6,215.15,215.14,16.99]
["binance-futures","BNBUSDT",1655683228446,7.6,215.15,215.14,16.99]
["binance-futures","BNBUSDT",1655683228537,7.6,215.15,215.14,17.14]
["binance-futures","BNBUSDT",1655683228556,7.6,215.15,215.14,18.81]
["binance-futures","BNBUSDT",1655683228604,12.6,215.15,215.14,18.81]
["binance-futures","BNBUSDT",1655683228647,25.82,215.15,215.14,18.81]
["binance-futures","BNBUSDT",1655683228681,12.14,215.15,215.14,18.81]
["binance-futures","BNBUSDT",1655683228755,17.0,215.15,215.14,18.81]
["binance-futures","BNBUSDT",1655683228778,12.59,215.15,215.14,18.81]
["binance-futures","BNBUSDT",1655683228820,0.45,215.15,215.14,18.81]
["binance-futures","BNBUSDT",1655683228867,7.23,215.15,215.14,18.81]
["binance-futures","BNBUSDT",1655683228902,13.03,215.15,215.14,18.81]
["binance-futures","BNBUSDT",1655683229052,14.99,215.15,215.14,18.81]
["binance-futures","BNBUSDT",1655683229082,13.03,215.15,215.14,18.81]
["binance-futures","BNBUSDT",1655683229128,52.36,215.14,215.13,8.18]
["binance-futures","BNBUSDT",1655683229159,76.6,215.14,215.13,4.2]
["binance-futures","BNBUSDT",1655683229195,98.58,215.14,215.13,5.63]
["binance-futures","BNBUSDT",1655683229228,33.8,215.13,215.12,4.35]
["binance-futures","BNBUSDT",1655683229259,12.51,215.11,215.1,1.49]
["binance-futures","BNBUSDT",1655683229325,12.51,215.11,215.1,0.83]
["binance-futures","BNBUSDT",1655683229365,7.54,215.11,215.1,0.83]
["binance-futures","BNBUSDT",1655683229393,12.54,215.11,215.1,0.83]
["binance-futures","BNBUSDT",1655683229794,17.43,215.11,215.1,0.83]
["binance-futures","BNBUSDT",1655683229827,13.01,215.11,215.1,0.83]
["binance-futures","BNBUSDT",1655683230061,13.01,215.11,215.1,6.41]
["binance-futures","BNBUSDT",1655683230102,12.75,215.11,215.1,6.41]
["binance-futures","BNBUSDT",1655683230144,4.25,215.1,215.09,8.73]
["binance-futures","BNBUSDT",1655683230224,13.42,215.14,215.11,9.92]
["binance-futures","BNBUSDT",1655683230255,0.15,215.14,215.13,1.75]
["binance-futures","BNBUSDT",1655683230287,0.71,215.14,215.13,1.75]
["binance-futures","BNBUSDT",1655683230316,7.72,215.14,215.13,4.52]
["binance-futures","BNBUSDT",1655683230396,7.72,215.14,215.13,6.27]
["binance-futures","BNBUSDT",1655683230415,5.97,215.14,215.13,6.27]
["binance-futures","BNBUSDT",1655683230448,5.71,215.14,215.13,6.27]
["binance-futures","BNBUSDT",1655683230491,5.56,215.14,215.13,17.85]
["binance-futures","BNBUSDT",1655683230525,5.56,215.14,215.13,19.07]
["binance-futures","BNBUSDT",1655683230570,0.56,215.14,215.13,19.07]
["binance-futures","BNBUSDT",1655683230640,0.56,215.14,215.13,24.07]
["binance-futures","BNBUSDT",1655683230714,4.81,215.14,215.13,24.11]
["binance-futures","BNBUSDT",1655683230800,4.81,215.14,215.13,22.36]
["binance-futures","BNBUSDT",1655683230891,4.81,215.14,215.13,17.28]
["binance-futures","BNBUSDT",1655683230936,4.81,215.14,215.13,17.52]
["binance-futures","BNBUSDT",1655683230957,4.84,215.14,215.13,12.52]
["binance-futures","BNBUSDT",1655683231075,4.84,215.14,215.13,6.02]
["binance-futures","BNBUSDT",1655683231151,5.1,215.14,215.1,11.63]
["binance-futures","BNBUSDT",1655683231186,4.25,215.12,215.11,6.5]
["binance-futures","BNBUSDT",1655683231210,4.25,215.12,215.11,11.5]
["binance-futures","BNBUSDT",1655683231306,4.82,215.12,215.11,11.5]
["binance-futures","BNBUSDT",1655683231346,9.82,215.12,215.11,11.5]
["binance-futures","BNBUSDT",1655683231382,5.57,215.12,215.11,18.45]
["binance-futures","BNBUSDT",1655683231453,12.03,215.12,215.11,18.45]
["binance-futures","BNBUSDT",1655683231487,11.93,215.12,215.11,18.45]
["binance-futures","BNBUSDT",1655683231508,18.44,215.12,215.11,18.45]
["binance-futures","BNBUSDT",1655683231659,19.07,215.12,215.11,18.45]
["binance-futures","BNBUSDT",1655683231693,19.07,215.12,215.11,6.5]
["binance-futures","BNBUSDT",1655683232082,19.07,215.12,215.11,6.17]
["binance-futures","BNBUSDT",1655683232159,19.07,215.12,215.11,5.17]
["binance-futures","BNBUSDT",1655683232206,19.07,215.12,215.11,9.4]
["binance-futures","BNBUSDT",1655683232355,19.07,215.12,215.11,9.44]
["binance-futures","BNBUSDT",1655683232469,19.04,215.12,215.11,9.44]
["binance-futures","BNBUSDT",1655683232501,19.04,215.12,215.11,9.59]
["binance-futures","BNBUSDT",1655683232547,19.04,215.12,215.11,0.31]
["binance-futures","BNBUSDT",1655683232613,27.15,215.12,215.11,0.31]
["binance-futures","BNBUSDT",1655683232782,24.55,215.12,215.11,2.06]
["binance-futures","BNBUSDT",1655683232816,19.04,215.12,215.11,2.06]
["binance-futures","BNBUSDT",1655683232893,19.04,215.12,215.11,0.31]
["binance-futures","BNBUSDT",1655683233013,22.36,215.12,215.11,0.31]
["binance-futures","BNBUSDT",1655683233044,55.63,215.12,215.11,0.31]
["binance-futures","BNBUSDT",1655683233223,55.63,215.12,215.11,0.34]
["binance-futures","BNBUSDT",1655683233292,55.45,215.12,215.11,0.34]
["binance-futures","BNBUSDT",1655683233333,54.45,215.12,215.11,0.34]
["binance-futures","BNBUSDT",1655683233367,9.29,215.11,215.1,5.95]
["binance-futures","BNBUSDT",1655683233401,22.11,215.11,215.09,0.52]
["binance-futures","BNBUSDT",1655683233436,34.94,215.08,215.07,5.75]
["binance-futures","BNBUSDT",1655683233467,49.26,215.08,215.07,5.75]
["binance-futures","BNBUSDT",1655683233502,35.09,215.08,215.07,5.75]
["binance-futures","BNBUSDT",1655683233543,9.67,215.08,215.07,5.75]
["binance-futures","BNBUSDT",1655683233576,12.25,215.08,215.07,5.75]
["binance-futures","BNBUSDT",1655683233906,12.6,215.08,215.07,5.75]
["binance-futures","BNBUSDT",1655683233928,12.63,215.08,215.07,5.75]
["binance-futures","BNBUSDT",1655683234056,13.63,215.08,215.07,5.75]
["binance-futures","BNBUSDT",1655683234127,12.63,215.08,215.07,5.75]
["binance-futures","BNBUSDT",1655683234271,12.63,215.08,215.07,11.02]
["binance-futures","BNBUSDT",1655683234313,11.4,215.08,215.07,5.79]
["binance-futures","BNBUSDT",1655683234336,8.4,215.08,215.07,5.79]
["binance-futures","BNBUSDT",1655683234393,8.48,215.08,215.07,5.79]
["binance-futures","BNBUSDT",1655683234432,8.21,215.08,215.07,13.71]
["binance-futures","BNBUSDT",1655683234463,6.94,215.08,215.07,13.71]
["binance-futures","BNBUSDT",1655683234991,6.94,215.08,215.07,11.96]
["binance-futures","BNBUSDT",1655683235212,16.92,215.05,215.04,6.48]
["binance-futures","BNBUSDT",1655683235246,16.92,215.05,215.04,2.43]
["binance-futures","BNBUSDT",1655683235274,16.92,215.05,215.04,5.68]
["binance-futures","BNBUSDT",1655683235309,21.92,215.05,215.04,5.0]
["binance-futures","BNBUSDT",1655683235329,46.72,215.05,215.04,5.0]
["binance-futures","BNBUSDT",1655683235352,12.73,215.04,215.03,5.73]
["binance-futures","BNBUSDT",1655683235373,12.99,215.04,215.01,6.86]
["binance-futures","BNBUSDT",1655683235398,0.26,215.02,215.0,28.05]
["binance-futures","BNBUSDT",1655683235428,0.26,215.02,215.0,7.82]
["binance-futures","BNBUSDT",1655683235457,54.23,215.03,215.01,9.28]
["binance-futures","BNBUSDT",1655683235500,1.75,215.02,215.01,9.28]
["binance-futures","BNBUSDT",1655683235543,7.25,215.02,215.01,9.28]
["binance-futures","BNBUSDT",1655683235644,1.75,215.02,215.01,9.28]
["binance-futures","BNBUSDT",1655683235677,14.0,215.02,215.01,9.28]
["binance-futures","BNBUSDT",1655683235719,14.07,215.02,215.01,9.28]
["binance-futures","BNBUSDT",1655683235761,14.26,215.02,215.01,9.28]
["binance-futures","BNBUSDT",1655683235864,9.51,215.02,215.01,9.28]
["binance-futures","BNBUSDT",1655683235918,9.58,215.02,215.01,9.28]
["binance-futures","BNBUSDT",1655683236028,10.58,215.02,215.01,9.28]
["binance-futures","BNBUSDT",1655683236222,1.93,215.04,215.01,9.46]
["binance-futures","BNBUSDT",1655683236260,3.68,215.04,215.03,4.25]
["binance-futures","BNBUSDT",1655683236290,54.62,215.06,215.05,2.5]
["binance-futures","BNBUSDT",1655683236391,18.66,215.03,215.02,33.31]
["binance-futures","BNBUSDT",1655683236427,4.47,215.03,215.02,14.59]
["binance-futures","BNBUSDT",1655683236461,9.47,215.03,215.02,1.2]
["binance-futures","BNBUSDT",1655683236485,9.47,215.03,215.02,9.22]
["binance-futures","BNBUSDT",1655683236526,9.47,215.03,215.02,8.51]
["binance-futures","BNBUSDT",1655683236817,9.47,215.03,215.02,8.6]
["binance-futures","BNBUSDT",1655683236850,29.86,215.03,215.02,8.6]
["binance-futures","BNBUSDT",1655683236872,83.0,215.02,215.01,0.09]
["binance-futures","BNBUSDT",1655683236907,44.0,215.02,215.01,0.09]
["binance-futures","BNBUSDT",1655683236956,24.58,215.02,215.01,0.09]
["binance-futures","BNBUSDT",1655683236991,36.01,215.02,215.01,0.09]
["binance-futures","BNBUSDT",1655683237017,39.33,215.02,215.01,0.12]
["binance-futures","BNBUSDT",1655683237075,38.97,215.02,215.01,0.12]
["binance-futures","BNBUSDT",1655683237118,39.26,215.02,215.01,0.12]
["binance-futures","BNBUSDT",1655683237162,48.72,215.02,215.01,0.12]
["binance-futures","BNBUSDT",1655683237185,44.59,215.02,215.01,0.12]
["binance-futures","BNBUSDT",1655683237228,44.62,215.02,215.01,0.12]
["binance-futures","BNBUSDT",1655683237268,45.0,215.02,215.01,0.12]
["binance-futures","BNBUSDT",1655683237307,45.64,215.02,215.01,0.12]
["binance-futures","BNBUSDT",1655683237478,86.85,215.02,215.01,0.12]
["binance-futures","BNBUSDT",1655683237499,86.85,215.02,215.01,2.62]
["binance-futures","BNBUSDT",1655683237624,86.85,215.02,215.01,0.12]
["binance-futures","BNBUSDT",1655683237661,89.45,215.02,215.01,0.12]
["binance-futures","BNBUSDT",1655683237697,89.45,215.02,215.01,0.17]
["binance-futures","BNBUSDT",1655683237919,50.0,215.01,215.0,1.43]
["binance-futures","BNBUSDT",1655683238020,66.26,215.01,215.0,1.43]
["binance-futures","BNBUSDT",1655683238128,69.87,215.01,215.0,1.43]
["binance-futures","BNBUSDT",1655683238161,66.26,215.01,215.0,1.43]
["binance-futures","BNBUSDT",1655683238222,49.49,215.01,215.0,3.2]
["binance-futures","BNBUSDT",1655683238260,47.58,215.01,214.98,0.3]
["binance-futures","BNBUSDT",1655683238300,38.9,215.06,214.98,2.05]
["binance-futures","BNBUSDT",1655683238339,51.46,215.04,214.99,19.16]
["binance-futures","BNBUSDT",1655683238372,54.69,215.02,214.99,12.91]
["binance-futures","BNBUSDT",1655683238404,54.54,215.02,214.99,12.91]
["binance-futures","BNBUSDT",1655683238439,57.14,215.02,214.99,12.91]
["binance-futures","BNBUSDT",1655683238474,4.25,214.99,214.98,11.32]
["binance-futures","BNBUSDT",1655683238507,7.25,214.99,214.98,1.96]
["binance-futures","BNBUSDT",1655683238538,12.25,214.99,214.98,3.71]
["binance-futures","BNBUSDT",1655683238759,3.29,214.99,214.98,3.71]
["binance-futures","BNBUSDT",1655683238799,3.29,214.99,214.98,21.84]
["binance-futures","BNBUSDT",1655683238833,3.29,214.99,214.98,7.61]
["binance-futures","BNBUSDT",1655683238878,4.25,214.98,214.97,8.34]
["binance-futures","BNBUSDT",1655683238908,4.25,214.98,214.97,6.59]
["binance-futures","BNBUSDT",1655683238931,4.25,214.98,214.97,6.56]
["binance-futures","BNBUSDT",1655683239077,9.25,214.98,214.97,7.29]
["binance-futures","BNBUSDT",1655683239266,9.25,214.98,214.97,7.35]
["binance-futures","BNBUSDT",1655683239342,9.25,214.98,214.97,7.38]
["binance-futures","BNBUSDT",1655683239378,9.28,214.98,214.97,7.38]
["binance-futures","BNBUSDT",1655683239471,1.4,214.98,214.97,13.4]
["binance-futures","BNBUSDT",1655683239504,0.23,214.98,214.97,53.35]
["binance-futures","BNBUSDT",1655683239540,55.27,215.02,215.01,7.5]
["binance-futures","BNBUSDT",1655683239558,25.48,215.02,215.01,7.5]
["binance-futures","BNBUSDT",1655683239608,21.16,215.03,215.01,6.8]
["binance-futures","BNBUSDT",1655683239635,21.16,215.03,215.02,2.5]
["binance-futures","BNBUSDT",1655683239735,1.75,215.03,215.02,2.5]
["binance-futures","BNBUSDT",1655683239773,6.75,215.03,215.02,2.53]
["binance-futures","BNBUSDT",1655683239851,1.04,215.0,214.99,17.55]
["binance-futures","BNBUSDT",1655683239881,1.04,215.0,214.99,18.59]
["binance-futures","BNBUSDT",1655683240006,1.04,215.0,214.99,19.93]
["binance-futures","BNBUSDT",1655683240035,1.04,215.0,214.99,23.06]
["binance-futures","BNBUSDT",1655683240190,2.6,215.03,215.01,13.12]
["binance-futures","BNBUSDT",1655683240214,21.37,215.06,215.02,5.93]
["binance-futures","BNBUSDT",1655683240242,21.37,215.06,215.05,3.0]
["binance-futures","BNBUSDT",1655683240262,0.7,215.06,215.05,5.5]
["binance-futures","BNBUSDT",1655683240288,0.76,215.06,215.05,8.43]
["binance-futures","BNBUSDT",1655683240335,0.06,215.06,215.05,7.25]
["binance-futures","BNBUSDT",1655683240395,0.28,215.06,215.05,12.45]
["binance-futures","BNBUSDT",1655683240466,4.53,215.06,215.05,9.45]
["binance-futures","BNBUSDT",1655683240494,2.11,215.06,215.05,14.45]
["binance-futures","BNBUSDT",1655683240551,2.11,215.06,215.05,17.54]
["binance-futures","BNBUSDT",1655683240683,2.11,215.06,215.05,17.84]
["binance-futures","BNBUSDT",1655683240824,2.11,215.06,215.05,20.44]
["binance-futures","BNBUSDT",1655683240941,2.11,215.06,215.05,17.84]
["binance-futures","BNBUSDT",1655683241019,2.11,215.06,215.05,19.18]
["binance-futures","BNBUSDT",1655683241223,2.11,215.06,215.05,17.43]
["binance-futures","BNBUSDT",1655683241295,4.61,215.06,215.05,17.43]
["binance-futures","BNBUSDT",1655683241339,5.57,215.06,215.05,16.45]
["binance-futures","BNBUSDT",1655683241371,12.8,215.04,215.03,19.49]
["binance-futures","BNBUSDT",1655683241396,7.25,215.04,215.03,26.99]
["binance-futures","BNBUSDT",1655683241430,7.41,215.04,215.03,26.99]
["binance-futures","BNBUSDT",1655683241466,7.48,215.04,215.03,26.6]
["binance-futures","BNBUSDT",1655683241498,7.68,215.04,215.03,26.6]
["binance-futures","BNBUSDT",1655683241629,11.61,215.04,215.03,26.6]
["binance-futures","BNBUSDT",1655683241678,13.37,215.04,215.03,29.2]
["binance-futures","BNBUSDT",1655683241748,8.25,215.06,215.03,29.2]
["binance-futures","BNBUSDT",1655683241790,3.72,215.11,215.1,2.5]
["binance-futures","BNBUSDT",1655683241821,1.75,215.11,215.1,2.5]
["binance-futures","BNBUSDT",1655683241854,5.43,215.11,215.1,2.5]
["binance-futures","BNBUSDT",1655683241890,17.03,215.11,215.1,2.5]
["binance-futures","BNBUSDT",1655683241958,17.66,215.11,215.1,2.53]
["binance-futures","BNBUSDT",1655683241988,16.48,215.11,215.1,2.53]
["binance-futures","BNBUSDT",1655683242021,17.44,215.11,215.1,0.03]
["binance-futures","BNBUSDT",1655683242058,16.48,215.11,215.1,0.03]
["binance-futures","BNBUSDT",1655683242253,16.48,215.11,215.1,0.08]
["binance-futures","BNBUSDT",1655683242286,16.48,215.11,215.1,0.11]
["binance-futures","BNBUSDT",1655683242385,16.42,215.11,215.1,0.11]
["binance-futures","BNBUSDT",1655683242430,16.42,215.11,215.1,0.5]
["binance-futures","BNBUSDT",1655683242471,16.42,215.11,215.1,0.47]
["binance-futures","BNBUSDT",1655683242502,16.46,215.11,215.1,0.55]
["binance-futures","BNBUSDT",1655683242535,22.99,215.11,215.1,1.13]
["binance-futures","BNBUSDT",1655683242574,16.53,215.11,215.1,3.57]
["binance-futures","BNBUSDT",1655683242619,11.53,215.11,215.1,3.57]
["binance-futures","BNBUSDT",1655683242715,16.53,215.11,215.1,3.57]
["binance-futures","BNBUSDT",1655683242969,16.53,215.11,215.1,6.87]
["binance-futures","BNBUSDT",1655683243009,12.49,215.11,215.1,6.87]
["binance-futures","BNBUSDT",1655683243151,12.49,215.11,215.1,13.99]
["binance-futures","BNBUSDT",1655683243179,11.47,215.11,215.1,13.99]
["binance-futures","BNBUSDT",1655683243233,25.33,215.11,215.1,7.47]
["binance-futures","BNBUSDT",1655683243261,32.54,215.11,215.1,7.47]
["binance-futures","BNBUSDT",1655683243297,32.59,215.11,215.1,7.47]
["binance-futures","BNBUSDT",1655683243414,25.38,215.11,215.1,7.43]
["binance-futures","BNBUSDT",1655683243464,25.41,215.11,215.1,7.45]
["binance-futures","BNBUSDT",1655683243496,25.41,215.11,215.1,7.48]
["binance-futures","BNBUSDT",1655683243524,26.03,215.11,215.1,7.48]
["binance-futures","BNBUSDT",1655683243574,26.03,215.11,215.1,8.01]
["binance-futures","BNBUSDT",1655683243885,25.97,215.11,215.1,8.01]
["binance-futures","BNBUSDT",1655683243981,26.94,215.11,215.1,8.01]
["binance-futures","BNBUSDT",1655683244040,27.9,215.11,215.1,8.01]
["binance-futures","BNBUSDT",1655683244071,26.94,215.11,215.1,8.01]
["binance-futures","BNBUSDT",1655683244106,26.94,215.11,215.1,10.28]
["binance-futures","BNBUSDT",1655683244160,13.08,215.11,215.1,18.08]
["binance-futures","BNBUSDT",1655683244193,13.08,215.11,215.1,12.71]
["binance-futures","BNBUSDT",1655683244286,13.14,215.11,215.1,12.71]
["binance-futures","BNBUSDT",1655683244321,18.14,215.11,215.1,12.71]
["binance-futures","BNBUSDT",1655683244430,11.94,215.11,215.1,12.71]
["binance-futures","BNBUSDT",1655683244482,6.94,215.11,215.1,12.65]
["binance-futures","BNBUSDT",1655683244510,6.94,215.11,215.1,17.24]
["binance-futures","BNBUSDT",1655683244532,7.0,215.11,215.1,17.34]
["binance-futures","BNBUSDT",1655683244634,7.0,215.11,215.1,17.28]
["binance-futures","BNBUSDT",1655683244838,18.09,215.11,215.1,17.28]
["binance-futures","BNBUSDT",1655683244871,17.12,215.11,215.1,12.61]
["binance-futures","BNBUSDT",1655683245062,16.66,215.11,215.1,12.82]
["binance-futures","BNBUSDT",1655683245133,16.66,215.11,215.1,7.67]
["binance-futures","BNBUSDT",1655683245172,16.66,215.11,215.1,13.57]
["binance-futures","BNBUSDT",1655683245201,16.66,215.11,215.1,15.37]
["binance-futures","BNBUSDT",1655683245254,16.66,215.11,215.1,15.49]
["binance-futures","BNBUSDT",1655683245303,16.69,215.11,215.1,15.49]
["binance-futures","BNBUSDT",1655683245501,16.72,215.11,215.1,15.76]
["binance-futures","BNBUSDT",1655683245534,16.65,215.11,215.1,17.59]
["binance-futures","BNBUSDT",1655683245564,16.87,215.11,215.1,17.6]
["binance-futures","BNBUSDT",1655683245974,115.75,215.1,215.07,0.03]
["binance-futures","BNBUSDT",1655683245997,21.8,215.08,215.07,0.03]
["binance-futures","BNBUSDT",1655683246025,31.3,215.08,215.07,5.64]
["binance-futures","BNBUSDT",1655683246058,28.36,215.08,215.07,5.61]
["binance-futures","BNBUSDT",1655683246103,25.37,215.08,215.07,3.29]
["binance-futures","BNBUSDT",1655683246147,30.25,215.08,215.07,3.29]
["binance-futures","BNBUSDT",1655683246290,29.29,215.08,215.07,3.29]
["binance-futures","BNBUSDT",1655683246321,23.31,215.08,215.07,3.29]
["binance-futures","BNBUSDT",1655683246398,17.61,215.08,215.07,3.29]
["binance-futures","BNBUSDT",1655683246433,23.62,215.08,215.07,3.29]
["binance-futures","BNBUSDT",1655683246460,17.87,215.08,215.07,3.29]
["binance-futures","BNBUSDT",1655683246507,19.86,215.07,215.06,0.04]
["binance-futures","BNBUSDT",1655683246538,18.68,215.07,215.06,0.1]
["binance-futures","BNBUSDT",1655683246576,18.94,215.07,215.06,0.1]
["binance-futures","BNBUSDT",1655683246627,18.94,215.07,215.06,0.13]
["binance-futures","BNBUSDT",1655683246696,13.73,215.06,215.05,1.44]
["binance-futures","BNBUSDT",1655683246727,9.55,215.05,215.04,2.72]
["binance-futures","BNBUSDT",1655683246754,9.77,215.05,215.04,2.72]
["binance-futures","BNBUSDT",1655683246794,4.77,215.05,215.04,2.72]
["binance-futures","BNBUSDT",1655683246839,7.55,215.04,215.03,8.26]
["binance-futures","BNBUSDT",1655683246872,13.7,215.03,215.02,8.38]
["binance-futures","BNBUSDT",1655683246897,10.8,215.03,215.02,8.38]
["binance-futures","BNBUSDT",1655683246944,5.8,215.03,215.02,8.38]
["binance-futures","BNBUSDT",1655683246977,14.28,215.02,214.99,20.77]
["binance-futures","BNBUSDT",1655683247008,12.49,215.0,214.98,31.79]
["binance-futures","BNBUSDT",1655683247040,5.57,214.99,214.98,12.13]
["binance-futures","BNBUSDT",1655683247072,1.0,214.99,214.98,14.93]
["binance-futures","BNBUSDT",1655683247108,1.34,214.99,214.98,16.79]
["binance-futures","BNBUSDT",1655683247137,0.97,215.01,215.0,13.01]
["binance-futures","BNBUSDT",1655683247170,0.97,215.01,215.0,18.01]
["binance-futures","BNBUSDT",1655683247209,0.19,215.05,215.04,5.0]
["binance-futures","BNBUSDT",1655683247242,10.25,215.05,215.04,7.5]
["binance-futures","BNBUSDT",1655683247273,10.59,215.05,215.04,7.5]
["binance-futures","BNBUSDT",1655683247308,11.56,215.05,215.04,7.5]
["binance-futures","BNBUSDT",1655683247413,4.54,215.01,215.0,0.67]
["binance-futures","BNBUSDT",1655683247509,4.84,215.01,215.0,1.75]
["binance-futures","BNBUSDT",1655683247541,0.19,215.01,215.0,4.33]
["binance-futures","BNBUSDT",1655683247585,0.19,215.01,215.0,4.07]
["binance-futures","BNBUSDT",1655683247734,0.13,215.01,215.0,4.07]
["binance-futures","BNBUSDT",1655683247872,0.32,215.01,215.0,4.07]
["binance-futures","BNBUSDT",1655683248066,20.84,215.01,214.99,1.75]
["binance-futures","BNBUSDT",1655683248100,5.22,214.99,214.98,1.75]
["binance-futures","BNBUSDT",1655683248130,3.47,214.99,214.98,4.55]
["binance-futures","BNBUSDT",1655683248165,0.97,214.99,214.98,15.04]
["binance-futures","BNBUSDT",1655683248271,0.97,214.99,214.98,15.09]
["binance-futures","BNBUSDT",1655683248330,0.97,214.99,214.98,9.6]
["binance-futures","BNBUSDT",1655683248377,1.1,214.99,214.98,9.6]
["binance-futures","BNBUSDT",1655683248475,1.13,214.99,214.98,9.6]
["binance-futures","BNBUSDT",1655683248523,1.13,214.99,214.98,21.51]
["binance-futures","BNBUSDT",1655683248571,1.13,214.99,214.98,18.11]
["binance-futures","BNBUSDT",1655683248681,14.67,214.99,214.97,33.94]
["binance-futures","BNBUSDT",1655683248702,9.63,214.98,214.96,1.07]
["binance-futures","BNBUSDT",1655683248723,86.17,214.98,214.94,6.39]
["binance-futures","BNBUSDT",1655683248743,109.17,214.98,214.94,6.39]
["binance-futures","BNBUSDT",1655683248761,13.26,214.97,214.94,6.39]
["binance-futures","BNBUSDT",1655683248784,23.92,214.97,214.95,5.73]
["binance-futures","BNBUSDT",1655683248803,13.26,214.96,214.95,5.73]
["binance-futures","BNBUSDT",1655683248824,14.23,214.96,214.95,5.73]
["binance-futures","BNBUSDT",1655683248847,13.93,214.96,214.95,5.73]
["binance-futures","BNBUSDT",1655683248880,21.8,214.96,214.94,3.22]
["binance-futures","BNBUSDT",1655683248921,28.3,214.96,214.94,3.22]
["binance-futures","BNBUSDT",1655683248958,5.0,214.95,214.94,3.22]
["binance-futures","BNBUSDT",1655683249015,8.46,214.95,214.94,3.22]
["binance-futures","BNBUSDT",1655683249053,13.37,214.95,214.94,3.22]
["binance-futures","BNBUSDT",1655683249113,13.01,214.95,214.94,0.75]
["binance-futures","BNBUSDT",1655683249170,17.09,214.95,214.94,0.75]
["binance-futures","BNBUSDT",1655683249215,19.69,214.95,214.94,0.78]
["binance-futures","BNBUSDT",1655683249286,17.09,214.95,214.94,0.78]
["binance-futures","BNBUSDT",1655683249369,15.61,214.95,214.94,0.78]
["binance-futures","BNBUSDT",1655683249402,13.19,214.95,214.94,0.78]
["binance-futures","BNBUSDT",1655683249517,17.99,214.95,214.94,0.78]
["binance-futures","BNBUSDT",1655683249550,8.23,214.95,214.94,0.78]
["binance-futures","BNBUSDT",1655683249586,5.45,214.95,214.94,5.03]
["binance-futures","BNBUSDT",1655683249619,4.76,214.95,214.94,5.03]
["binance-futures","BNBUSDT",1655683249650,2.26,214.95,214.94,5.03]
["binance-futures","BNBUSDT",1655683249682,3.04,214.95,214.94,5.03]
["binance-futures","BNBUSDT",1655683249726,3.04,214.95,214.94,4.6]
["binance-futures","BNBUSDT",1655683249807,1.29,214.95,214.94,4.6]
["binance-futures","BNBUSDT",1655683249868,0.45,214.98,214.96,1.93]
["binance-futures","BNBUSDT",1655683249913,6.75,214.98,214.97,33.68]
["binance-futures","BNBUSDT",1655683249948,5.0,214.98,214.97,9.85]
["binance-futures","BNBUSDT",1655683250041,32.9,215.0,214.97,41.1]
["binance-futures","BNBUSDT",1655683250086,32.9,215.0,214.97,38.5]
["binance-futures","BNBUSDT",1655683250135,4.25,214.99,214.98,3.05]
["binance-futures","BNBUSDT",1655683250185,8.6,214.99,214.98,0.58]
["binance-futures","BNBUSDT",1655683250230,17.24,214.99,214.98,0.61]
["binance-futures","BNBUSDT",1655683250263,23.74,214.99,214.98,0.61]
["binance-futures","BNBUSDT",1655683250291,17.24,214.99,214.98,0.61]
["binance-futures","BNBUSDT",1655683250313,14.24,214.99,214.98,0.61]
["binance-futures","BNBUSDT",1655683250410,32.25,214.99,214.98,0.61]
["binance-futures","BNBUSDT",1655683250515,9.63,214.98,214.95,0.04]
["binance-futures","BNBUSDT",1655683250545,22.51,214.96,214.95,0.07]
["binance-futures","BNBUSDT",1655683250610,17.51,214.96,214.95,0.07]
["binance-futures","BNBUSDT",1655683250651,17.51,214.96,214.95,0.96]
["binance-futures","BNBUSDT",1655683250792,0.3,214.96,214.95,5.21]
["binance-futures","BNBUSDT",1655683250825,0.36,214.96,214.95,7.08]
["binance-futures","BNBUSDT",1655683250855,0.23,214.96,214.95,11.41]
["binance-futures","BNBUSDT",1655683250890,1.43,214.96,214.95,9.54]
["binance-futures","BNBUSDT",1655683250940,1.43,214.96,214.95,5.21]
["binance-futures","BNBUSDT",1655683250976,11.28,214.96,214.95,2.71]
["binance-futures","BNBUSDT",1655683251010,13.24,214.96,214.95,2.71]
["binance-futures","BNBUSDT",1655683251025,19.06,214.96,214.95,0.96]
["binance-futures","BNBUSDT",1655683251077,28.6,214.96,214.95,0.96]
["binance-futures","BNBUSDT",1655683251102,33.6,214.96,214.95,0.96]
["binance-futures","BNBUSDT",1655683251128,30.6,214.96,214.95,0.96]
["binance-futures","BNBUSDT",1655683251198,30.24,214.96,214.95,0.96]
["binance-futures","BNBUSDT",1655683251234,28.48,214.96,214.95,0.96]
["binance-futures","BNBUSDT",1655683251277,28.48,214.96,214.95,1.02]
["binance-futures","BNBUSDT",1655683251315,28.53,214.96,214.95,1.02]
["binance-futures","BNBUSDT",1655683251365,21.87,214.96,214.95,5.87]
["binance-futures","BNBUSDT",1655683251382,15.37,214.96,214.95,5.87]
["binance-futures","BNBUSDT",1655683251430,1.75,214.94,214.93,4.25]
["binance-futures","BNBUSDT",1655683251460,4.25,214.94,214.93,4.25]
["binance-futures","BNBUSDT",1655683251502,9.25,214.94,214.92,2.7]
["binance-futures","BNBUSDT",1655683251533,16.83,214.93,214.92,2.02]
["binance-futures","BNBUSDT",1655683251602,8.72,214.93,214.92,2.02]
["binance-futures","BNBUSDT",1655683251629,11.32,214.93,214.92,2.02]
["binance-futures","BNBUSDT",1655683251669,16.79,214.93,214.92,2.02]
["binance-futures","BNBUSDT",1655683251700,21.79,214.93,214.92,2.02]
["binance-futures","BNBUSDT",1655683251760,21.99,214.93,214.92,2.02]
["binance-futures","BNBUSDT",1655683251808,21.57,214.93,214.92,2.02]
["binance-futures","BNBUSDT",1655683251859,21.57,214.93,214.92,0.6]
["binance-futures","BNBUSDT",1655683251932,16.1,214.93,214.92,3.62]
["binance-futures","BNBUSDT",1655683251973,13.5,214.93,214.92,3.62]
["binance-futures","BNBUSDT",1655683252014,15.46,214.93,214.92,3.62]
["binance-futures","BNBUSDT",1655683252050,15.67,214.93,214.92,3.62]
["binance-futures","BNBUSDT",1655683252111,12.17,214.93,214.92,3.62]
["binance-futures","BNBUSDT",1655683252190,17.78,214.93,214.92,3.65]
["binance-futures","BNBUSDT",1655683252291,20.38,214.93,214.92,3.65]
["binance-futures","BNBUSDT",1655683252402,15.3,214.93,214.92,5.4]
["binance-futures","BNBUSDT",1655683252430,7.72,214.93,214.92,5.4]
["binance-futures","BNBUSDT",1655683252620,10.32,214.93,214.92,5.4]
["binance-futures","BNBUSDT",1655683252813,30.39,214.93,214.92,5.4]
["binance-futures","BNBUSDT",1655683252833,16.23,214.93,214.92,5.4]
["binance-futures","BNBUSDT",1655683252962,10.32,214.93,214.92,5.4]
["binance-futures","BNBUSDT",1655683253041,5.97,214.93,214.92,5.4]
["binance-futures","BNBUSDT",1655683253147,5.94,214.93,214.92,10.3]
["binance-futures","BNBUSDT",1655683253185,5.94,214.93,214.92,10.6]
["binance-futures","BNBUSDT",1655683253221,0.94,214.93,214.92,10.99]
["binance-futures","BNBUSDT",1655683253256,0.94,214.93,214.92,11.0]
["binance-futures","BNBUSDT",1655683253378,0.94,214.93,214.92,11.05]
["binance-futures","BNBUSDT",1655683253458,0.94,214.93,214.92,8.03]
["binance-futures","BNBUSDT",1655683253549,0.86,214.93,214.92,16.85]
["binance-futures","BNBUSDT",1655683253573,1.03,214.93,214.92,21.42]
["binance-futures","BNBUSDT",1655683253752,0.15,214.99,214.98,29.31]
["binance-futures","BNBUSDT",1655683253782,22.73,215.04,215.01,13.25]
["binance-futures","BNBUSDT",1655683253817,0.91,215.02,215.01,7.59]
["binance-futures","BNBUSDT",1655683253851,11.42,215.03,215.02,2.5]
["binance-futures","BNBUSDT",1655683253883,1.75,215.04,215.03,4.25]
["binance-futures","BNBUSDT",1655683253952,28.27,215.04,215.03,4.25]
["binance-futures","BNBUSDT",1655683253983,23.27,215.04,215.03,4.25]
["binance-futures","BNBUSDT",1655683254015,23.27,215.04,215.03,4.28]
["binance-futures","BNBUSDT",1655683254115,63.89,215.03,215.02,0.05]
["binance-futures","BNBUSDT",1655683254153,70.7,215.03,215.02,0.65]
["binance-futures","BNBUSDT",1655683254199,77.2,215.03,215.02,6.08]
["binance-futures","BNBUSDT",1655683254211,70.7,215.03,215.02,6.08]
["binance-futures","BNBUSDT",1655683254262,77.2,215.03,215.02,6.4]
["binance-futures","BNBUSDT",1655683254328,100.86,215.03,215.02,0.05]
["binance-futures","BNBUSDT",1655683254399,100.86,215.03,215.02,0.08]
["binance-futures","BNBUSDT",1655683254507,101.24,215.03,215.02,0.08]
["binance-futures","BNBUSDT",1655683254567,100.74,215.03,215.02,0.08]
["binance-futures","BNBUSDT",1655683254713,4.59,215.0,214.98,42.28]
["binance-futures","BNBUSDT",1655683254749,4.59,215.0,214.99,7.05]
["binance-futures","BNBUSDT",1655683254776,6.34,215.0,214.99,4.25]
["binance-futures","BNBUSDT",1655683254859,19.77,215.0,214.99,2.5]
["binance-futures","BNBUSDT",1655683254893,24.77,215.0,214.99,2.5]
["binance-futures","BNBUSDT",1655683254923,27.37,215.0,214.99,2.5]
["binance-futures","BNBUSDT",1655683254958,7.13,214.99,214.96,1.12]
["binance-futures","BNBUSDT",1655683254993,12.25,214.97,214.96,2.42]
["binance-futures","BNBUSDT",1655683255021,12.63,214.97,214.96,1.75]
["binance-futures","BNBUSDT",1655683255057,35.02,214.97,214.96,1.75]
["binance-futures","BNBUSDT",1655683255165,35.02,214.97,214.96,2.0]
["binance-futures","BNBUSDT",1655683255203,12.63,214.97,214.96,2.0]
["binance-futures","BNBUSDT",1655683255232,7.63,214.97,214.96,2.0]
["binance-futures","BNBUSDT",1655683255312,5.88,214.97,214.96,4.57]
["binance-futures","BNBUSDT",1655683255376,4.25,214.96,214.95,21.68]
["binance-futures","BNBUSDT",1655683255411,4.25,214.96,214.95,22.04]
["binance-futures","BNBUSDT",1655683255444,2.5,214.96,214.95,24.54]
["binance-futures","BNBUSDT",1655683255479,0.38,214.97,214.95,47.45]
["binance-futures","BNBUSDT",1655683255508,0.38,214.97,214.96,16.86]
["binance-futures","BNBUSDT",1655683255688,0.92,214.97,214.96,16.86]
["binance-futures","BNBUSDT",1655683255769,1.26,214.97,214.96,16.86]
["binance-futures","BNBUSDT",1655683255928,1.26,214.97,214.96,16.92]
["binance-futures","BNBUSDT",1655683256117,3.76,214.97,214.96,16.92]
["binance-futures","BNBUSDT",1655683256155,4.03,214.97,214.96,16.92]
["binance-futures","BNBUSDT",1655683256210,5.96,214.97,214.96,12.4]
["binance-futures","BNBUSDT",1655683256248,9.22,214.97,214.96,0.09]
["binance-futures","BNBUSDT",1655683256287,15.72,214.97,214.96,0.09]
["binance-futures","BNBUSDT",1655683256326,18.32,214.97,214.96,0.09]
["binance-futures","BNBUSDT",1655683256402,15.72,214.97,214.96,0.09]
["binance-futures","BNBUSDT",1655683256912,15.68,214.97,214.96,0.09]
["binance-futures","BNBUSDT",1655683256979,10.84,214.97,214.96,0.09]
["binance-futures","BNBUSDT",1655683257021,12.44,214.97,214.96,7.34]
["binance-futures","BNBUSDT",1655683257052,4.59,215.0,214.97,1.93]
["binance-futures","BNBUSDT",1655683257077,4.59,215.0,214.99,2.9]
["binance-futures","BNBUSDT",1655683257118,11.09,215.0,214.99,10.15]
["binance-futures","BNBUSDT",1655683257150,9.59,215.0,214.99,7.55]
["binance-futures","BNBUSDT",1655683257195,10.61,215.0,214.99,7.55]
["binance-futures","BNBUSDT",1655683257224,5.61,215.0,214.99,7.58]
["binance-futures","BNBUSDT",1655683257258,5.61,215.0,214.99,11.2]
["binance-futures","BNBUSDT",1655683257341,7.36,215.0,214.99,11.2]
["binance-futures","BNBUSDT",1655683257376,13.86,215.0,214.99,5.17]
["binance-futures","BNBUSDT",1655683257408,18.02,215.0,214.99,3.42]
["binance-futures","BNBUSDT",1655683257443,18.02,215.0,214.99,3.51]
["binance-futures","BNBUSDT",1655683257720,11.52,215.0,214.99,3.78]
["binance-futures","BNBUSDT",1655683257837,7.36,215.0,214.99,3.78]
["binance-futures","BNBUSDT",1655683257855,7.36,215.0,214.99,5.53]
["binance-futures","BNBUSDT",1655683257981,4.25,214.97,214.96,0.72]
["binance-futures","BNBUSDT",1655683258010,6.21,214.97,214.96,4.81]
["binance-futures","BNBUSDT",1655683258045,12.95,214.97,214.96,4.81]
["binance-futures","BNBUSDT",1655683258082,19.45,214.97,214.96,4.81]
["binance-futures","BNBUSDT",1655683258142,19.81,214.97,214.96,4.81]
["binance-futures","BNBUSDT",1655683258217,17.13,214.97,214.96,4.81]
["binance-futures","BNBUSDT",1655683258251,10.45,214.97,214.96,4.81]
["binance-futures","BNBUSDT",1655683258294,10.94,214.97,214.96,4.93]
["binance-futures","BNBUSDT",1655683258316,10.94,214.97,214.96,4.47]
["binance-futures","BNBUSDT",1655683258411,10.94,214.97,214.96,4.5]
["binance-futures","BNBUSDT",1655683258628,13.98,214.97,214.96,4.5]
["binance-futures","BNBUSDT",1655683259064,40.83,214.97,214.96,4.53]
["binance-futures","BNBUSDT",1655683259095,41.47,214.97,214.96,4.53]
["binance-futures","BNBUSDT",1655683259124,30.71,214.96,214.93,9.48]
["binance-futures","BNBUSDT",1655683259154,5.3,214.94,214.93,8.65]
["binance-futures","BNBUSDT",1655683259180,7.25,214.94,214.93,8.65]
["binance-futures","BNBUSDT",1655683259217,14.21,214.94,214.93,7.5]
["binance-futures","BNBUSDT",1655683259260,8.55,214.94,214.93,7.64]
["binance-futures","BNBUSDT",1655683259310,4.83,214.94,214.93,7.64]
["binance-futures","BNBUSDT",1655683259357,6.78,214.94,214.93,10.4]
["binance-futures","BNBUSDT",1655683259391,12.07,214.94,214.93,10.4]
["binance-futures","BNBUSDT",1655683259474,25.8,214.94,214.93,10.4]
["binance-futures","BNBUSDT",1655683259506,50.16,214.94,214.93,4.46]
["binance-futures","BNBUSDT",1655683259545,62.66,214.93,214.92,11.37]
["binance-futures","BNBUSDT",1655683259573,60.79,214.93,214.92,11.37]
["binance-futures","BNBUSDT",1655683259607,31.17,214.91,214.9,0.72]
["binance-futures","BNBUSDT",1655683259643,8.45,214.89,214.88,5.8]
["binance-futures","BNBUSDT",1655683259675,7.25,214.89,214.88,5.8]
["binance-futures","BNBUSDT",1655683259740,4.65,214.9,214.88,27.7]
["binance-futures","BNBUSDT",1655683259773,25.63,214.91,214.89,7.25]
["binance-futures","BNBUSDT",1655683259805,25.63,214.91,214.9,2.5]
["binance-futures","BNBUSDT",1655683259828,25.66,214.91,214.9,2.5]
["binance-futures","BNBUSDT",1655683259908,25.66,214.91,214.9,7.25]
["binance-futures","BNBUSDT",1655683259932,25.66,214.91,214.9,9.85]
["binance-futures","BNBUSDT",1655683260116,38.14,214.91,214.9,7.25]
["binance-futures","BNBUSDT",1655683260162,41.63,214.91,214.9,7.25]
["binance-futures","BNBUSDT",1655683260201,41.63,214.91,214.9,4.25]
["binance-futures","BNBUSDT",1655683260232,41.63,214.91,214.9,4.28]
["binance-futures","BNBUSDT",1655683260279,41.63,214.91,214.9,0.03]
["binance-futures","BNBUSDT",1655683260308,52.04,214.91,214.9,0.03]
["binance-futures","BNBUSDT",1655683260343,52.05,214.91,214.9,2.11]
["binance-futures","BNBUSDT",1655683260903,48.6,214.91,214.9,4.61]
["binance-futures","BNBUSDT",1655683261055,50.56,214.91,214.9,4.61]
["binance-futures","BNBUSDT",1655683261088,50.56,214.91,214.9,2.11]
["binance-futures","BNBUSDT",1655683261155,58.53,214.91,214.9,2.11]
["binance-futures","BNBUSDT",1655683261197,81.83,214.91,214.9,2.11]
["binance-futures","BNBUSDT",1655683261226,81.83,214.91,214.9,2.08]
["binance-futures","BNBUSDT",1655683261307,58.53,214.91,214.9,2.08]
["binance-futures","BNBUSDT",1655683261351,58.52,214.91,214.88,0.04]
["binance-futures","BNBUSDT",1655683261390,2.5,214.89,214.88,1.79]
["binance-futures","BNBUSDT",1655683261424,2.5,214.89,214.88,3.22]
["binance-futures","BNBUSDT",1655683261459,2.5,214.89,214.88,5.72]
["binance-futures","BNBUSDT",1655683261498,4.25,214.89,214.88,5.72]
["binance-futures","BNBUSDT",1655683261622,2.5,214.89,214.88,5.72]
["binance-futures","BNBUSDT",1655683261842,2.63,214.89,214.88,5.72]
["binance-futures","BNBUSDT",1655683261868,2.66,214.89,214.88,5.72]
["binance-futures","BNBUSDT",1655683261963,0.16,214.89,214.88,6.02]
["binance-futures","BNBUSDT",1655683261986,0.16,214.89,214.88,10.93]
["binance-futures","BNBUSDT",1655683262141,0.16,214.89,214.88,6.02]
["binance-futures","BNBUSDT",1655683262300,7.04,214.89,214.88,5.72]
["binance-futures","BNBUSDT",1655683262338,7.04,214.89,214.88,1.52]
["binance-futures","BNBUSDT",1655683262403,4.31,214.89,214.88,1.65]
["binance-futures","BNBUSDT",1655683262432,6.06,214.89,214.88,1.68]
["binance-futures","BNBUSDT",1655683262473,18.13,214.89,214.88,1.68]
["binance-futures","BNBUSDT",1655683262530,23.13,214.89,214.88,1.68]
["binance-futures","BNBUSDT",1655683262597,16.63,214.89,214.88,1.68]
["binance-futures","BNBUSDT",1655683262640,14.03,214.89,214.88,1.68]
["binance-futures","BNBUSDT",1655683262673,13.53,214.89,214.88,1.68]
["binance-futures","BNBUSDT",1655683262709,13.53,214.89,214.88,1.22]
["binance-futures","BNBUSDT",1655683263006,15.49,214.89,214.88,1.22]
["binance-futures","BNBUSDT",1655683263097,31.86,214.89,214.88,1.22]
["binance-futures","BNBUSDT",1655683263133,38.36,214.89,214.88,1.25]
["binance-futures","BNBUSDT",1655683263167,38.36,214.89,214.88,1.83]
["binance-futures","BNBUSDT",1655683263237,31.86,214.89,214.88,1.83]
["binance-futures","BNBUSDT",1655683263306,17.59,214.89,214.88,1.83]
["binance-futures","BNBUSDT",1655683263327,15.0,214.89,214.88,1.83]
["binance-futures","BNBUSDT",1655683263382,13.04,214.89,214.88,1.83]
["binance-futures","BNBUSDT",1655683263469,13.04,214.89,214.88,5.15]
["binance-futures","BNBUSDT",1655683263498,13.04,214.89,214.88,6.9]
["binance-futures","BNBUSDT",1655683263532,7.47,214.89,214.88,6.9]
["binance-futures","BNBUSDT",1655683263723,7.2,214.89,214.88,8.71]
["binance-futures","BNBUSDT",1655683263844,7.2,214.89,214.88,4.46]
["binance-futures","BNBUSDT",1655683263898,13.53,214.89,214.88,1.8]
["binance-futures","BNBUSDT",1655683264028,21.99,214.89,214.88,1.8]
["binance-futures","BNBUSDT",1655683264071,35.6,214.89,214.88,1.8]
["binance-futures","BNBUSDT",1655683264231,21.99,214.89,214.88,1.8]
["binance-futures","BNBUSDT",1655683264269,22.02,214.89,214.88,2.04]
["binance-futures","BNBUSDT",1655683264297,15.52,214.89,214.88,2.04]
["binance-futures","BNBUSDT",1655683264354,15.64,214.89,214.88,2.04]
["binance-futures","BNBUSDT",1655683264374,13.68,214.89,214.88,2.04]
["binance-futures","BNBUSDT",1655683264418,11.08,214.89,214.88,2.92]
["binance-futures","BNBUSDT",1655683264472,13.68,214.89,214.88,2.95]
["binance-futures","BNBUSDT",1655683264599,13.68,214.89,214.86,22.85]
["binance-futures","BNBUSDT",1655683264638,9.25,214.87,214.86,1.9]
["binance-futures","BNBUSDT",1655683264674,16.45,214.87,214.86,1.78]
["binance-futures","BNBUSDT",1655683264779,16.48,214.87,214.86,0.03]
["binance-futures","BNBUSDT",1655683264884,11.64,214.87,214.85,51.4]
["binance-futures","BNBUSDT",1655683264920,61.49,214.86,214.85,51.4]
["binance-futures","BNBUSDT",1655683264957,14.49,214.86,214.85,51.4]
["binance-futures","BNBUSDT",1655683265140,16.91,214.86,214.85,51.4]
["binance-futures","BNBUSDT",1655683265180,16.91,214.86,214.85,51.48]
["binance-futures","BNBUSDT",1655683265276,16.94,214.86,214.85,51.58]
["binance-futures","BNBUSDT",1655683265326,17.08,214.86,214.85,51.58]
["binance-futures","BNBUSDT",1655683265359,17.08,214.86,214.85,51.63]
["binance-futures","BNBUSDT",1655683265395,17.39,214.86,214.85,51.63]
["binance-futures","BNBUSDT",1655683265500,18.44,214.86,214.85,53.54]
["binance-futures","BNBUSDT",1655683265531,32.53,214.86,214.85,53.54]
["binance-futures","BNBUSDT",1655683265754,6.97,214.89,214.85,53.54]
["binance-futures","BNBUSDT",1655683265790,5.0,214.88,214.86,16.22]
["binance-futures","BNBUSDT",1655683265866,5.0,214.88,214.87,7.25]
["binance-futures","BNBUSDT",1655683265922,6.75,214.88,214.87,7.25]
["binance-futures","BNBUSDT",1655683266004,6.75,214.88,214.87,9.13]
["binance-futures","BNBUSDT",1655683266128,8.71,214.88,214.87,3.13]
["binance-futures","BNBUSDT",1655683266183,6.75,214.88,214.87,3.21]
["binance-futures","BNBUSDT",1655683266249,6.75,214.88,214.87,1.96]
["binance-futures","BNBUSDT",1655683266298,6.75,214.88,214.87,2.06]
["binance-futures","BNBUSDT",1655683266359,8.1,214.88,214.87,2.06]
["binance-futures","BNBUSDT",1655683266535,13.44,214.88,214.87,6.21]
["binance-futures","BNBUSDT",1655683266569,6.35,214.88,214.87,6.21]
["binance-futures","BNBUSDT",1655683266606,1.38,214.88,214.87,6.21]
["binance-futures","BNBUSDT",1655683266974,5.63,214.88,214.87,3.41]
["binance-futures","BNBUSDT",1655683267004,10.19,214.88,214.87,3.41]
["binance-futures","BNBUSDT",1655683267042,8.77,214.88,214.87,5.91]
["binance-futures","BNBUSDT",1655683267063,8.77,214.88,214.87,6.21]
["binance-futures","BNBUSDT",1655683267103,49.92,214.91,214.87,6.21]
["binance-futures","BNBUSDT",1655683267133,1.75,214.9,214.89,4.25]
["binance-futures","BNBUSDT",1655683267170,5.0,214.9,214.89,4.25]
["binance-futures","BNBUSDT",1655683267199,5.0,214.9,214.89,15.07]
["binance-futures","BNBUSDT",1655683267286,47.52,214.91,214.89,19.05]
["binance-futures","BNBUSDT",1655683267314,47.52,214.91,214.9,4.33]
["binance-futures","BNBUSDT",1655683267352,47.52,214.91,214.9,1.83]
["binance-futures","BNBUSDT",1655683267386,47.52,214.91,214.9,0.08]
["binance-futures","BNBUSDT",1655683267425,54.59,214.91,214.9,0.08]
["binance-futures","BNBUSDT",1655683267475,57.19,214.91,214.9,0.08]
["binance-futures","BNBUSDT",1655683267545,63.69,214.91,214.9,1.56]
["binance-futures","BNBUSDT",1655683267585,57.19,214.91,214.9,1.56]
["binance-futures","BNBUSDT",1655683267656,10.0,214.9,214.89,0.08]
["binance-futures","BNBUSDT",1655683267692,124.57,214.9,214.89,0.08]
["binance-futures","BNBUSDT",1655683267730,119.57,214.9,214.89,0.08]
["binance-futures","BNBUSDT",1655683267943,119.71,214.9,214.89,0.08]
["binance-futures","BNBUSDT",1655683267991,7.5,214.87,214.86,5.43]
["binance-futures","BNBUSDT",1655683268013,9.25,214.87,214.86,6.16]
["binance-futures","BNBUSDT",1655683268053,4.25,214.87,214.86,2.48]
["binance-futures","BNBUSDT",1655683268088,9.25,214.87,214.86,2.48]
["binance-futures","BNBUSDT",1655683268127,11.85,214.87,214.86,2.48]
["binance-futures","BNBUSDT",1655683268168,16.9,214.87,214.86,2.48]
["binance-futures","BNBUSDT",1655683268202,22.32,214.87,214.86,0.73]
["binance-futures","BNBUSDT",1655683268233,5.43,214.86,214.85,51.48]
["binance-futures","BNBUSDT",1655683268267,2.5,214.86,214.85,51.51]
["binance-futures","BNBUSDT",1655683268332,15.23,214.86,214.85,51.51]
["binance-futures","BNBUSDT",1655683268364,15.23,214.86,214.85,51.56]
["binance-futures","BNBUSDT",1655683268439,15.23,214.86,214.85,51.74]
["binance-futures","BNBUSDT",1655683268470,15.45,214.86,214.85,51.74]
["binance-futures","BNBUSDT",1655683268503,16.88,214.86,214.85,52.04]
["binance-futures","BNBUSDT",1655683268567,16.88,214.86,214.85,53.97]
["binance-futures","BNBUSDT",1655683268599,13.7,214.86,214.85,53.97]
["binance-futures","BNBUSDT",1655683268917,13.7,214.86,214.85,52.32]
["binance-futures","BNBUSDT",1655683269052,11.2,214.86,214.85,50.39]
["binance-futures","BNBUSDT",1655683269079,11.2,214.86,214.85,53.06]
["binance-futures","BNBUSDT",1655683269279,11.24,214.86,214.85,53.28]
["binance-futures","BNBUSDT",1655683269307,14.0,214.86,214.85,53.28]
["binance-futures","BNBUSDT",1655683269416,11.24,214.86,214.85,53.28]
["binance-futures","BNBUSDT",1655683269487,6.24,214.86,214.85,53.28]
["binance-futures","BNBUSDT",1655683269524,0.26,214.86,214.85,55.88]
["binance-futures","BNBUSDT",1655683269598,5.0,214.89,214.85,79.3]
["binance-futures","BNBUSDT",1655683269618,42.69,214.9,214.88,30.13]
["binance-futures","BNBUSDT",1655683269661,42.69,214.9,214.89,7.25]
["binance-futures","BNBUSDT",1655683269700,0.69,214.9,214.89,7.55]
["binance-futures","BNBUSDT",1655683269734,47.52,214.91,214.9,5.5]
["binance-futures","BNBUSDT",1655683269767,47.52,214.91,214.9,7.28]
["binance-futures","BNBUSDT",1655683269800,47.52,214.91,214.9,7.58]
["binance-futures","BNBUSDT",1655683269918,42.84,214.95,214.9,10.18]
["binance-futures","BNBUSDT",1655683269938,0.69,214.95,214.93,1.75]
["binance-futures","BNBUSDT",1655683269959,0.69,214.95,214.94,7.57]
["binance-futures","BNBUSDT",1655683269978,2.44,214.95,214.94,13.07]
["binance-futures","BNBUSDT",1655683270002,0.69,214.95,214.94,14.82]
["binance-futures","BNBUSDT",1655683270022,1.93,214.96,214.94,14.82]
["binance-futures","BNBUSDT",1655683270042,1.93,214.96,214.94,13.07]
["binance-futures","BNBUSDT",1655683270071,1.75,214.95,214.94,13.37]
["binance-futures","BNBUSDT",1655683270104,1.75,214.95,214.94,5.87]
["binance-futures","BNBUSDT",1655683270142,1.75,214.96,214.95,3.0]
["binance-futures","BNBUSDT",1655683270182,1.75,214.96,214.95,42.48]
["binance-futures","BNBUSDT",1655683270211,46.38,214.97,214.95,39.48]
["binance-futures","BNBUSDT",1655683270238,46.38,214.97,214.96,2.36]
["binance-futures","BNBUSDT",1655683270366,46.38,214.97,214.96,0.17]
["binance-futures","BNBUSDT",1655683270458,46.68,214.97,214.96,0.21]
["binance-futures","BNBUSDT",1655683270492,63.59,214.97,214.96,0.48]
["binance-futures","BNBUSDT",1655683270542,77.73,214.97,214.96,0.48]
["binance-futures","BNBUSDT",1655683270590,16.71,214.96,214.95,2.79]
["binance-futures","BNBUSDT",1655683270642,27.1,214.96,214.95,2.86]
["binance-futures","BNBUSDT",1655683270665,25.92,214.96,214.95,2.86]
["binance-futures","BNBUSDT",1655683270743,25.92,214.96,214.95,2.97]
["binance-futures","BNBUSDT",1655683270815,39.0,214.96,214.95,2.97]
["binance-futures","BNBUSDT",1655683271013,8.59,214.95,214.9,6.55]
["binance-futures","BNBUSDT",1655683271048,17.96,214.91,214.9,14.74]
["binance-futures","BNBUSDT",1655683271082,4.25,214.91,214.9,6.55]
["binance-futures","BNBUSDT",1655683271151,4.36,214.91,214.9,6.55]
["binance-futures","BNBUSDT",1655683271254,4.36,214.91,214.9,5.85]
["binance-futures","BNBUSDT",1655683271287,4.36,214.91,214.9,5.88]
["binance-futures","BNBUSDT",1655683271318,4.36,214.91,214.9,7.79]
["binance-futures","BNBUSDT",1655683271367,1.86,214.91,214.9,7.89]
["binance-futures","BNBUSDT",1655683271482,7.26,214.91,214.9,6.14]
["binance-futures","BNBUSDT",1655683271553,7.26,214.91,214.9,6.33]
["binance-futures","BNBUSDT",1655683271586,10.7,214.91,214.9,6.33]
["binance-futures","BNBUSDT",1655683271717,10.7,214.91,214.9,7.61]
["binance-futures","BNBUSDT",1655683271840,1.86,214.91,214.9,9.66]
["binance-futures","BNBUSDT",1655683271863,0.11,214.91,214.9,9.66]
["binance-futures","BNBUSDT",1655683271987,1.86,214.91,214.9,9.66]
["binance-futures","BNBUSDT",1655683272057,6.38,214.94,214.9,9.66]
["binance-futures","BNBUSDT",1655683272094,6.75,214.93,214.92,2.5]
["binance-futures","BNBUSDT",1655683272149,12.32,214.93,214.92,2.5]
["binance-futures","BNBUSDT",1655683272268,6.79,214.93,214.92,4.86]
["binance-futures","BNBUSDT",1655683272299,7.09,214.93,214.92,4.86]
["binance-futures","BNBUSDT",1655683272335,7.09,214.93,214.92,5.21]
["binance-futures","BNBUSDT",1655683272448,7.09,214.93,214.92,5.53]
["binance-futures","BNBUSDT",1655683272481,10.65,214.93,214.92,3.03]
["binance-futures","BNBUSDT",1655683272515,12.03,214.93,214.92,1.23]
["binance-futures","BNBUSDT",1655683272612,26.48,214.93,214.92,1.23]
["binance-futures","BNBUSDT",1655683272674,26.48,214.93,214.86,35.95]
["binance-futures","BNBUSDT",1655683272709,35.4,214.91,214.9,8.15]
["binance-futures","BNBUSDT",1655683272739,17.9,214.91,214.9,8.15]
["binance-futures","BNBUSDT",1655683272777,12.9,214.91,214.9,8.15]
["binance-futures","BNBUSDT",1655683272809,10.3,214.91,214.9,8.15]
["binance-futures","BNBUSDT",1655683272865,19.37,214.91,214.9,8.15]
["binance-futures","BNBUSDT",1655683272998,19.49,214.91,214.9,8.15]
["binance-futures","BNBUSDT",1655683273035,3.14,214.9,214.89,5.89]
["binance-futures","BNBUSDT",1655683273067,1.48,214.9,214.89,5.89]
["binance-futures","BNBUSDT",1655683273107,3.23,214.9,214.89,5.89]
["binance-futures","BNBUSDT",1655683273134,3.02,214.9,214.89,5.89]
["binance-futures","BNBUSDT",1655683273180,3.06,214.9,214.89,5.89]
["binance-futures","BNBUSDT",1655683273209,9.06,214.9,214.89,5.89]
["binance-futures","BNBUSDT",1655683273232,14.56,214.9,214.89,5.89]
["binance-futures","BNBUSDT",1655683273274,14.56,214.9,214.89,8.56]
["binance-futures","BNBUSDT",1655683273309,34.0,214.9,214.89,10.16]
["binance-futures","BNBUSDT",1655683273346,34.0,214.9,214.89,10.71]
["binance-futures","BNBUSDT",1655683273387,34.0,214.9,214.89,11.0]
["binance-futures","BNBUSDT",1655683273424,13.36,214.9,214.89,11.03]
["binance-futures","BNBUSDT",1655683273523,14.39,214.9,214.89,11.03]
["binance-futures","BNBUSDT",1655683273646,13.31,214.9,214.89,11.03]
["binance-futures","BNBUSDT",1655683273727,13.61,214.9,214.89,5.82]
["binance-futures","BNBUSDT",1655683273784,20.11,214.9,214.89,5.82]
["binance-futures","BNBUSDT",1655683273958,20.11,214.9,214.89,5.6]
["binance-futures","BNBUSDT",1655683274033,13.61,214.9,214.89,5.6]
["binance-futures","BNBUSDT",1655683274300,13.61,214.9,214.89,10.0]
["binance-futures","BNBUSDT",1655683274347,13.61,214.9,214.89,9.51]
["binance-futures","BNBUSDT",1655683274378,13.61,214.9,214.89,8.39]
["binance-futures","BNBUSDT",1655683274415,12.7,214.9,214.89,9.97]
["binance-futures","BNBUSDT",1655683274449,12.7,214.9,214.89,9.93]
["binance-futures","BNBUSDT",1655683274591,17.78,214.9,214.89,9.93]
["binance-futures","BNBUSDT",1655683274686,7.8,214.87,214.86,9.66]
["binance-futures","BNBUSDT",1655683274718,2.8,214.87,214.86,8.95]
["binance-futures","BNBUSDT",1655683274823,7.8,214.87,214.86,8.95]
["binance-futures","BNBUSDT",1655683274869,10.55,214.87,214.86,8.95]
["binance-futures","BNBUSDT",1655683275058,10.37,214.87,214.86,8.95]
["binance-futures","BNBUSDT",1655683275098,10.48,214.87,214.86,8.95]
["binance-futures","BNBUSDT",1655683275125,15.53,214.87,214.86,8.95]
["binance-futures","BNBUSDT",1655683275177,15.57,214.87,214.86,8.95]
["binance-futures","BNBUSDT",1655683275330,15.76,214.87,214.86,12.97]
["binance-futures","BNBUSDT",1655683275379,15.76,214.87,214.86,13.03]
["binance-futures","BNBUSDT",1655683275460,7.99,214.87,214.86,13.03]
["binance-futures","BNBUSDT",1655683275527,5.37,214.87,214.86,13.33]
["binance-futures","BNBUSDT",1655683275867,5.37,214.87,214.86,12.03]
["binance-futures","BNBUSDT",1655683276030,5.31,214.87,214.86,12.03]
["binance-futures","BNBUSDT",1655683276236,24.44,214.87,214.86,11.73]
["binance-futures","BNBUSDT",1655683276322,24.44,214.87,214.86,7.71]
["binance-futures","BNBUSDT",1655683276358,27.04,214.87,214.86,10.97]
["binance-futures","BNBUSDT",1655683276395,27.2,214.87,214.86,10.97]
["binance-futures","BNBUSDT",1655683276425,13.39,214.87,214.86,7.29]
["binance-futures","BNBUSDT",1655683276458,20.45,214.87,214.86,7.29]
["binance-futures","BNBUSDT",1655683276493,20.55,214.87,214.86,7.29]
["binance-futures","BNBUSDT",1655683276521,17.95,214.87,214.86,7.29]
["binance-futures","BNBUSDT",1655683276776,17.95,214.87,214.86,9.04]
["binance-futures","BNBUSDT",1655683276828,2.69,214.87,214.86,9.34]
["binance-futures","BNBUSDT",1655683276854,0.1,214.87,214.86,36.34]
["binance-futures","BNBUSDT",1655683277005,0.1,214.87,214.86,11.2]
["binance-futures","BNBUSDT",1655683277048,0.1,214.87,214.86,9.34]
["binance-futures","BNBUSDT",1655683277076,12.65,214.87,214.86,9.34]
["binance-futures","BNBUSDT",1655683277324,13.1,214.87,214.86,7.59]
["binance-futures","BNBUSDT",1655683277338,13.1,214.87,214.84,4.75]
["binance-futures","BNBUSDT",1655683277364,2.59,214.85,214.83,0.69]
["binance-futures","BNBUSDT",1655683277383,12.25,214.85,214.83,0.69]
["binance-futures","BNBUSDT",1655683277400,3.0,214.84,214.83,0.69]
["binance-futures","BNBUSDT",1655683277432,17.6,214.84,214.82,3.73]
["binance-futures","BNBUSDT",1655683277454,24.35,214.84,214.82,3.73]
["binance-futures","BNBUSDT",1655683277476,77.2,214.84,214.82,3.73]
["binance-futures","BNBUSDT",1655683277501,77.49,214.84,214.81,4.64]
["binance-futures","BNBUSDT",1655683277529,7.25,214.83,214.81,4.64]
["binance-futures","BNBUSDT",1655683277572,12.55,214.83,214.81,4.64]
["binance-futures","BNBUSDT",1655683277608,12.55,214.83,214.81,2.41]
["binance-futures","BNBUSDT",1655683277636,8.43,214.82,214.81,2.41]
["binance-futures","BNBUSDT",1655683277680,11.9,214.82,214.81,2.41]
["binance-futures","BNBUSDT",1655683277842,12.35,214.82,214.81,2.41]
["binance-futures","BNBUSDT",1655683277880,14.18,214.82,214.81,4.91]
["binance-futures","BNBUSDT",1655683277966,8.66,214.82,214.81,5.21]
["binance-futures","BNBUSDT",1655683277996,0.15,214.82,214.81,5.21]
["binance-futures","BNBUSDT",1655683278024,0.25,214.82,214.81,5.21]
["binance-futures","BNBUSDT",1655683278061,0.07,214.82,214.81,5.21]
["binance-futures","BNBUSDT",1655683278156,0.31,214.82,214.81,5.21]
["binance-futures","BNBUSDT",1655683278262,6.11,214.82,214.81,2.41]
["binance-futures","BNBUSDT",1655683278299,15.81,214.82,214.81,2.41]
["binance-futures","BNBUSDT",1655683278339,15.81,214.82,214.81,2.28]
["binance-futures","BNBUSDT",1655683278376,21.37,214.82,214.81,2.9]
["binance-futures","BNBUSDT",1655683278517,21.37,214.82,214.81,2.37]
["binance-futures","BNBUSDT",1655683278550,26.37,214.82,214.81,2.37]
["binance-futures","BNBUSDT",1655683278584,26.4,214.82,214.81,2.37]
["binance-futures","BNBUSDT",1655683278634,26.4,214.82,214.81,0.62]
["binance-futures","BNBUSDT",1655683278662,32.9,214.82,214.81,0.62]
["binance-futures","BNBUSDT",1655683278886,31.63,214.82,214.81,0.62]
["binance-futures","BNBUSDT",1655683279024,33.59,214.82,214.81,0.62]
["binance-futures","BNBUSDT",1655683279069,30.99,214.82,214.81,0.62]
["binance-futures","BNBUSDT",1655683279100,12.47,214.82,214.81,7.87]
["binance-futures","BNBUSDT",1655683279144,5.07,214.82,214.81,32.32]
["binance-futures","BNBUSDT",1655683279172,18.28,214.85,214.81,32.32]
["binance-futures","BNBUSDT",1655683279204,1.75,214.84,214.83,1.75]
["binance-futures","BNBUSDT",1655683279252,18.06,214.85,214.83,10.5]
["binance-futures","BNBUSDT",1655683279302,1.96,214.85,214.84,4.25]
["binance-futures","BNBUSDT",1655683279328,1.18,214.85,214.84,7.55]
["binance-futures","BNBUSDT",1655683279366,0.03,214.86,214.85,17.97]
["binance-futures","BNBUSDT",1655683279405,0.03,214.86,214.85,45.58]
["binance-futures","BNBUSDT",1655683279481,5.43,214.86,214.85,5.49]
["binance-futures","BNBUSDT",1655683279509,8.36,214.86,214.85,0.94]
["binance-futures","BNBUSDT",1655683279555,26.88,214.86,214.85,0.94]
["binance-futures","BNBUSDT",1655683279619,21.88,214.86,214.85,0.94]
["binance-futures","BNBUSDT",1655683280094,20.7,214.86,214.85,0.94]
["binance-futures","BNBUSDT",1655683280137,22.66,214.86,214.85,0.94]
["binance-futures","BNBUSDT",1655683280177,23.47,214.86,214.85,0.94]
["binance-futures","BNBUSDT",1655683280214,3.04,214.83,214.81,0.7]
["binance-futures","BNBUSDT",1655683280239,5.05,214.82,214.81,0.7]
["binance-futures","BNBUSDT",1655683280312,5.61,214.82,214.8,1.9]
["binance-futures","BNBUSDT",1655683280342,2.8,214.81,214.8,4.25]
["binance-futures","BNBUSDT",1655683280411,2.8,214.81,214.8,4.68]
["binance-futures","BNBUSDT",1655683280444,2.5,214.81,214.8,4.98]
["binance-futures","BNBUSDT",1655683280544,0.56,214.82,214.81,4.25]
["binance-futures","BNBUSDT",1655683280573,1.56,214.82,214.81,4.42]
["binance-futures","BNBUSDT",1655683280608,1.64,214.82,214.81,4.42]
["binance-futures","BNBUSDT",1655683280726,4.29,214.82,214.81,4.42]
["binance-futures","BNBUSDT",1655683280759,4.59,214.82,214.81,4.42]
["binance-futures","BNBUSDT",1655683280840,11.81,214.82,214.81,1.92]
["binance-futures","BNBUSDT",1655683280911,11.81,214.82,214.81,0.26]
["binance-futures","BNBUSDT",1655683280945,11.81,214.82,214.81,0.6]
["binance-futures","BNBUSDT",1655683280981,18.31,214.82,214.81,0.6]
["binance-futures","BNBUSDT",1655683281012,44.46,214.82,214.81,0.33]
["binance-futures","BNBUSDT",1655683281048,45.98,214.82,214.81,0.33]
["binance-futures","BNBUSDT",1655683281077,45.22,214.82,214.81,0.33]
["binance-futures","BNBUSDT",1655683281112,14.89,214.82,214.81,0.33]
["binance-futures","BNBUSDT",1655683281150,14.89,214.82,214.81,4.58]
["binance-futures","BNBUSDT",1655683281260,8.13,214.82,214.81,4.58]
["binance-futures","BNBUSDT",1655683281375,13.73,214.82,214.81,4.58]
["binance-futures","BNBUSDT",1655683281434,5.29,214.82,214.81,28.14]
["binance-futures","BNBUSDT",1655683281470,1.47,214.82,214.81,31.15]
["binance-futures","BNBUSDT",1655683281533,1.5,214.82,214.81,31.0]
["binance-futures","BNBUSDT",1655683281606,6.05,214.82,214.81,4.94]
["binance-futures","BNBUSDT",1655683281636,6.05,214.82,214.81,1.6]
["binance-futures","BNBUSDT",1655683281686,4.55,214.81,214.8,1.75]
["binance-futures","BNBUSDT",1655683281718,14.02,214.81,214.8,1.75]
["binance-futures","BNBUSDT",1655683281783,8.94,214.81,214.8,1.75]
["binance-futures","BNBUSDT",1655683281869,4.55,214.8,214.79,7.64]
["binance-futures","BNBUSDT",1655683281964,4.55,214.8,214.79,5.89]
["binance-futures","BNBUSDT",1655683282003,24.77,214.8,214.79,5.89]
["binance-futures","BNBUSDT",1655683282060,7.67,214.8,214.79,5.89]
["binance-futures","BNBUSDT",1655683282295,14.14,214.8,214.79,5.89]
["binance-futures","BNBUSDT",1655683282473,14.14,214.8,214.79,5.51]
["binance-futures","BNBUSDT",1655683282535,14.48,214.8,214.79,5.51]
["binance-futures","BNBUSDT",1655683282843,12.73,214.8,214.79,5.51]
["binance-futures","BNBUSDT",1655683282955,12.4,214.8,214.79,5.51]
["binance-futures","BNBUSDT",1655683283025,21.23,214.8,214.79,5.51]
["binance-futures","BNBUSDT",1655683283184,19.27,214.8,214.79,5.51]
["binance-futures","BNBUSDT",1655683283229,16.77,214.8,214.79,7.26]
["binance-futures","BNBUSDT",1655683283276,15.35,214.8,214.79,7.26]
["binance-futures","BNBUSDT",1655683283293,0.6,214.82,214.79,7.56]
["binance-futures","BNBUSDT",1655683283316,0.71,214.83,214.81,27.19]
["binance-futures","BNBUSDT",1655683283355,0.71,214.83,214.82,17.94]
["binance-futures","BNBUSDT",1655683283424,0.1,214.83,214.82,44.94]
["binance-futures","BNBUSDT",1655683283469,0.13,214.83,214.82,50.93]
["binance-futures","BNBUSDT",1655683283508,2.18,214.83,214.82,19.56]
["binance-futures","BNBUSDT",1655683283550,4.68,214.83,214.82,7.32]
["binance-futures","BNBUSDT",1655683283609,5.86,214.83,214.82,7.32]
["binance-futures","BNBUSDT",1655683283700,22.52,214.83,214.82,0.06]
["binance-futures","BNBUSDT",1655683283914,29.02,214.83,214.82,0.06]
["binance-futures","BNBUSDT",1655683284047,30.8,214.83,214.82,0.06]
["binance-futures","BNBUSDT",1655683284077,30.83,214.83,214.82,0.06]
["binance-futures","BNBUSDT",1655683284242,3.0,214.8,214.79,7.26]
["binance-futures","BNBUSDT",1655683284275,5.3,214.8,214.79,5.51]
["binance-futures","BNBUSDT",1655683284307,0.33,214.8,214.79,5.51]
["binance-futures","BNBUSDT",1655683284335,0.33,214.8,214.79,7.3]
["binance-futures","BNBUSDT",1655683284414,0.54,214.8,214.79,7.34]
["binance-futures","BNBUSDT",1655683284482,4.79,214.8,214.79,7.34]
["binance-futures","BNBUSDT",1655683284523,22.96,214.8,214.79,5.78]
["binance-futures","BNBUSDT",1655683284565,9.71,214.8,214.79,5.78]
["binance-futures","BNBUSDT",1655683284601,9.74,214.8,214.79,5.78]
["binance-futures","BNBUSDT",1655683284629,10.74,214.8,214.79,5.78]
["binance-futures","BNBUSDT",1655683284786,36.6,214.8,214.79,5.78]
["binance-futures","BNBUSDT",1655683284958,50.79,214.8,214.79,5.78]
["binance-futures","BNBUSDT",1655683285030,38.92,214.8,214.79,5.78]
["binance-futures","BNBUSDT",1655683285066,15.37,214.8,214.79,5.78]
["binance-futures","BNBUSDT",1655683285104,13.41,214.8,214.79,5.78]
["binance-futures","BNBUSDT",1655683285391,1.57,214.8,214.79,7.53]
["binance-futures","BNBUSDT",1655683285432,1.6,214.8,214.79,7.53]
["binance-futures","BNBUSDT",1655683285512,1.6,214.8,214.79,7.56]
["binance-futures","BNBUSDT",1655683285680,1.65,214.8,214.79,7.56]
["binance-futures","BNBUSDT",1655683285719,1.65,214.8,214.79,7.52]
["binance-futures","BNBUSDT",1655683285840,5.9,214.8,214.79,7.52]
["binance-futures","BNBUSDT",1655683285878,5.9,214.8,214.79,6.27]
["binance-futures","BNBUSDT",1655683286053,14.45,214.8,214.79,6.27]
["binance-futures","BNBUSDT",1655683286088,10.53,214.8,214.79,4.52]
["binance-futures","BNBUSDT",1655683286123,10.89,214.8,214.79,4.52]
["binance-futures","BNBUSDT",1655683286155,10.53,214.8,214.79,4.52]
["binance-futures","BNBUSDT",1655683286198,8.57,214.8,214.79,4.52]
["binance-futures","BNBUSDT",1655683286332,8.57,214.8,214.79,4.55]
["binance-futures","BNBUSDT",1655683286445,13.66,214.8,214.79,4.55]
["binance-futures","BNBUSDT",1655683286472,13.36,214.8,214.79,6.6]
["binance-futures","BNBUSDT",1655683286517,9.11,214.8,214.79,6.6]
["binance-futures","BNBUSDT",1655683286552,9.17,214.8,214.79,6.6]
["binance-futures","BNBUSDT",1655683286606,1.31,214.8,214.79,6.6]
["binance-futures","BNBUSDT",1655683286905,10.25,214.8,214.79,6.6]
["binance-futures","BNBUSDT",1655683286978,10.55,214.8,214.79,4.55]
["binance-futures","BNBUSDT",1655683287017,12.51,214.8,214.79,4.55]
["binance-futures","BNBUSDT",1655683287058,12.38,214.8,214.79,0.64]
["binance-futures","BNBUSDT",1655683287080,10.42,214.8,214.79,0.64]
["binance-futures","BNBUSDT",1655683287244,10.42,214.8,214.75,18.45]
["binance-futures","BNBUSDT",1655683287281,2.5,214.77,214.76,4.25]
["binance-futures","BNBUSDT",1655683287323,2.5,214.77,214.76,12.22]
["binance-futures","BNBUSDT",1655683287357,1.18,214.8,214.77,26.79]
["binance-futures","BNBUSDT",1655683287386,1.18,214.8,214.79,17.02]
["binance-futures","BNBUSDT",1655683287460,1.04,214.8,214.79,40.6]
["binance-futures","BNBUSDT",1655683287754,5.29,214.8,214.79,0.57]
["binance-futures","BNBUSDT",1655683287788,5.59,214.8,214.79,0.27]
["binance-futures","BNBUSDT",1655683287812,10.28,214.8,214.79,0.27]
["binance-futures","BNBUSDT",1655683288014,56.74,214.8,214.79,0.27]
["binance-futures","BNBUSDT",1655683288056,62.62,214.8,214.79,0.27]
["binance-futures","BNBUSDT",1655683288354,62.72,214.8,214.79,0.27]
["binance-futures","BNBUSDT",1655683288383,56.84,214.8,214.79,0.27]
["binance-futures","BNBUSDT",1655683288487,56.84,214.8,214.79,0.74]
["binance-futures","BNBUSDT",1655683288609,51.85,214.8,214.79,3.54]
["binance-futures","BNBUSDT",1655683288653,51.6,214.8,214.79,3.54]
["binance-futures","BNBUSDT",1655683288683,51.6,214.8,214.79,3.14]
["binance-futures","BNBUSDT",1655683288723,51.6,214.8,214.78,22.79]
["binance-futures","BNBUSDT",1655683288759,13.43,214.79,214.77,1.75]
["binance-futures","BNBUSDT",1655683288789,4.25,214.78,214.77,1.65]
["binance-futures","BNBUSDT",1655683288860,4.25,214.78,214.77,0.25]
["binance-futures","BNBUSDT",1655683288899,9.25,214.77,214.76,4.4]
["binance-futures","BNBUSDT",1655683288929,4.25,214.77,214.76,13.55]
["binance-futures","BNBUSDT",1655683288965,4.25,214.77,214.76,16.15]
["binance-futures","BNBUSDT",1655683289008,1.85,214.78,214.77,13.41]
["binance-futures","BNBUSDT",1655683289034,4.35,214.78,214.77,15.16]
["binance-futures","BNBUSDT",1655683289076,4.46,214.78,214.77,11.06]
["binance-futures","BNBUSDT",1655683289100,4.51,214.78,214.77,11.06]
["binance-futures","BNBUSDT",1655683289124,4.54,214.78,214.77,11.06]
["binance-futures","BNBUSDT",1655683289208,4.54,214.78,214.77,10.66]
["binance-futures","BNBUSDT",1655683289251,4.54,214.78,214.77,9.16]
["binance-futures","BNBUSDT",1655683289338,4.54,214.78,214.77,7.18]
["binance-futures","BNBUSDT",1655683289357,4.54,214.78,214.77,5.38]
["binance-futures","BNBUSDT",1655683289415,4.54,214.78,214.77,0.08]
["binance-futures","BNBUSDT",1655683289450,9.02,214.78,214.77,1.83]
["binance-futures","BNBUSDT",1655683289482,7.53,214.77,214.76,6.38]
["binance-futures","BNBUSDT",1655683289529,5.0,214.76,214.75,37.74]
["binance-futures","BNBUSDT",1655683289558,5.0,214.76,214.75,16.74]
["binance-futures","BNBUSDT",1655683289595,2.64,214.77,214.76,5.15]
["binance-futures","BNBUSDT",1655683289620,2.69,214.77,214.76,5.15]
["binance-futures","BNBUSDT",1655683289645,2.72,214.77,214.76,5.15]
["binance-futures","BNBUSDT",1655683289726,2.72,214.77,214.76,14.62]
["binance-futures","BNBUSDT",1655683289762,0.22,214.77,214.76,14.62]
["binance-futures","BNBUSDT",1655683289795,0.22,214.77,214.76,14.92]
["binance-futures","BNBUSDT",1655683289886,0.32,214.77,214.76,14.92]
["binance-futures","BNBUSDT",1655683290014,0.32,214.77,214.76,15.92]
["binance-futures","BNBUSDT",1655683290060,0.14,214.77,214.76,15.92]
["binance-futures","BNBUSDT",1655683290139,0.13,214.77,214.76,21.45]
["binance-futures","BNBUSDT",1655683290167,0.13,214.77,214.76,14.48]
["binance-futures","BNBUSDT",1655683290209,4.38,214.77,214.76,9.95]
["binance-futures","BNBUSDT",1655683290227,6.34,214.77,214.76,7.15]
["binance-futures","BNBUSDT",1655683290277,7.11,214.77,214.76,8.9]
["binance-futures","BNBUSDT",1655683290320,10.33,214.77,214.76,8.9]
["binance-futures","BNBUSDT",1655683290351,10.33,214.77,214.76,7.0]
["binance-futures","BNBUSDT",1655683290397,10.33,214.77,214.76,1.54]
["binance-futures","BNBUSDT",1655683290454,10.38,214.77,214.76,1.54]
["binance-futures","BNBUSDT",1655683290522,10.38,214.77,214.76,2.41]
["binance-futures","BNBUSDT",1655683290564,10.76,214.77,214.76,4.16]
["binance-futures","BNBUSDT",1655683290613,9.01,214.77,214.76,4.16]
["binance-futures","BNBUSDT",1655683290644,4.98,214.77,214.76,4.16]
["binance-futures","BNBUSDT",1655683290723,1.76,214.77,214.76,27.36]
["binance-futures","BNBUSDT",1655683290743,1.76,214.77,214.76,26.14]
["binance-futures","BNBUSDT",1655683290816,2.42,214.77,214.76,26.14]
["binance-futures","BNBUSDT",1655683290862,2.45,214.77,214.76,26.14]
["binance-futures","BNBUSDT",1655683290990,4.95,214.77,214.76,2.94]
["binance-futures","BNBUSDT",1655683291022,6.61,214.77,214.76,1.19]
["binance-futures","BNBUSDT",1655683291049,12.32,214.77,214.76,8.46]
["binance-futures","BNBUSDT",1655683291094,33.05,214.77,214.76,8.46]
["binance-futures","BNBUSDT",1655683291133,9.65,214.77,214.76,8.46]
["binance-futures","BNBUSDT",1655683291170,9.76,214.77,214.76,8.46]
["binance-futures","BNBUSDT",1655683291238,9.76,214.77,214.76,8.06]
["binance-futures","BNBUSDT",1655683291368,9.76,214.77,214.76,8.86]
["binance-futures","BNBUSDT",1655683291450,9.76,214.77,214.76,8.92]
["binance-futures","BNBUSDT",1655683291506,9.79,214.77,214.76,8.93]
["binance-futures","BNBUSDT",1655683291596,3.87,214.77,214.76,8.93]
["binance-futures","BNBUSDT",1655683291685,7.58,214.75,214.73,18.65]
["binance-futures","BNBUSDT",1655683291711,70.78,214.74,214.73,18.44]
["binance-futures","BNBUSDT",1655683291733,70.78,214.74,214.73,7.63]
["binance-futures","BNBUSDT",1655683291754,5.0,214.73,214.71,3.73]
["binance-futures","BNBUSDT",1655683291783,72.85,214.73,214.69,32.55]
["binance-futures","BNBUSDT",1655683291812,8.33,214.71,214.7,5.76]
["binance-futures","BNBUSDT",1655683291847,8.33,214.71,214.69,22.38]
["binance-futures","BNBUSDT",1655683291881,11.44,214.7,214.69,22.31]
["binance-futures","BNBUSDT",1655683291939,15.55,214.7,214.69,22.31]
["binance-futures","BNBUSDT",1655683291983,14.37,214.7,214.69,22.31]
["binance-futures","BNBUSDT",1655683292012,14.4,214.7,214.69,22.31]
["binance-futures","BNBUSDT",1655683292043,6.77,214.69,214.68,25.03]
["binance-futures","BNBUSDT",1655683292111,7.1,214.69,214.67,7.18]
["binance-futures","BNBUSDT",1655683292154,13.17,214.68,214.67,8.93]
["binance-futures","BNBUSDT",1655683292216,13.5,214.68,214.67,8.93]
["binance-futures","BNBUSDT",1655683292248,17.59,214.68,214.67,4.07]
["binance-futures","BNBUSDT",1655683292282,17.59,214.68,214.67,17.91]
["binance-futures","BNBUSDT",1655683292316,17.59,214.68,214.67,21.71]
["binance-futures","BNBUSDT",1655683292354,17.68,214.68,214.67,21.71]
["binance-futures","BNBUSDT",1655683292461,17.35,214.68,214.67,22.04]
["binance-futures","BNBUSDT",1655683292490,14.85,214.68,214.67,22.04]
["binance-futures","BNBUSDT",1655683292536,14.89,214.68,214.67,22.04]
["binance-futures","BNBUSDT",1655683292568,10.94,214.68,214.67,22.04]
["binance-futures","BNBUSDT",1655683292648,11.07,214.68,214.67,45.72]
["binance-futures","BNBUSDT",1655683292744,4.74,214.68,214.67,45.72]
["binance-futures","BNBUSDT",1655683292819,4.74,214.68,214.67,59.43]
["binance-futures","BNBUSDT",1655683293008,4.74,214.68,214.67,53.93]
["binance-futures","BNBUSDT",1655683293054,4.62,214.68,214.67,53.93]
["binance-futures","BNBUSDT",1655683293085,4.62,214.68,214.67,52.9]
["binance-futures","BNBUSDT",1655683293209,4.65,214.68,214.67,22.01]
["binance-futures","BNBUSDT",1655683293240,4.65,214.68,214.67,19.72]
["binance-futures","BNBUSDT",1655683293317,4.65,214.68,214.67,4.13]
["binance-futures","BNBUSDT",1655683293354,17.26,214.68,214.67,20.14]
["binance-futures","BNBUSDT",1655683293395,17.6,214.68,214.67,19.81]
["binance-futures","BNBUSDT",1655683293535,13.46,214.68,214.67,19.81]
["binance-futures","BNBUSDT",1655683293656,13.46,214.68,214.67,10.31]
["binance-futures","BNBUSDT",1655683293943,2.6,214.68,214.67,12.06]
["binance-futures","BNBUSDT",1655683293987,5.1,214.68,214.67,19.59]
["binance-futures","BNBUSDT",1655683294023,5.1,214.68,214.67,20.59]
["binance-futures","BNBUSDT",1655683294060,5.04,214.68,214.67,19.59]
["binance-futures","BNBUSDT",1655683294129,5.04,214.68,214.67,20.04]
["binance-futures","BNBUSDT",1655683294174,3.29,214.68,214.67,19.68]
["binance-futures","BNBUSDT",1655683294219,0.46,214.68,214.67,12.48]
["binance-futures","BNBUSDT",1655683294253,1.07,214.68,214.67,16.97]
["binance-futures","BNBUSDT",1655683294295,1.07,214.68,214.67,40.71]
["binance-futures","BNBUSDT",1655683294323,1.07,214.68,214.67,57.18]
["binance-futures","BNBUSDT",1655683294357,1.11,214.68,214.67,52.13]
["binance-futures","BNBUSDT",1655683294389,1.01,214.68,214.67,59.63]
["binance-futures","BNBUSDT",1655683294426,1.1,214.68,214.67,57.03]
["binance-futures","BNBUSDT",1655683294460,1.1,214.68,214.67,45.63]
["binance-futures","BNBUSDT",1655683294485,1.1,214.68,214.67,43.03]
["binance-futures","BNBUSDT",1655683294577,1.1,214.68,214.67,18.29]
["binance-futures","BNBUSDT",1655683294605,3.6,214.68,214.67,23.29]
["binance-futures","BNBUSDT",1655683294652,5.35,214.68,214.67,17.05]
["binance-futures","BNBUSDT",1655683294793,5.35,214.68,214.67,13.2]
["binance-futures","BNBUSDT",1655683294858,5.35,214.68,214.67,8.2]
["binance-futures","BNBUSDT",1655683294983,1.1,214.68,214.67,33.62]
["binance-futures","BNBUSDT",1655683295044,10.97,214.68,214.67,7.87]
["binance-futures","BNBUSDT",1655683295076,14.59,214.68,214.67,7.87]
["binance-futures","BNBUSDT",1655683295114,14.59,214.68,214.67,7.33]
["binance-futures","BNBUSDT",1655683295196,15.03,214.68,214.67,8.15]
["binance-futures","BNBUSDT",1655683295262,12.03,214.68,214.67,8.15]
["binance-futures","BNBUSDT",1655683295338,12.03,214.68,214.67,8.03]
["binance-futures","BNBUSDT",1655683295385,6.06,214.67,214.66,31.01]
["binance-futures","BNBUSDT",1655683295424,6.17,214.67,214.66,31.01]
["binance-futures","BNBUSDT",1655683295472,6.3,214.67,214.66,31.4]
["binance-futures","BNBUSDT",1655683295501,5.08,214.67,214.66,31.4]
["binance-futures","BNBUSDT",1655683295554,5.14,214.67,214.66,31.4]
["binance-futures","BNBUSDT",1655683295596,5.14,214.67,214.66,8.28]
["binance-futures","BNBUSDT",1655683295635,5.5,214.67,214.66,8.26]
["binance-futures","BNBUSDT",1655683295654,10.88,214.67,214.66,8.26]
["binance-futures","BNBUSDT",1655683295702,10.91,214.67,214.66,8.26]
["binance-futures","BNBUSDT",1655683295748,10.94,214.67,214.66,8.26]
["binance-futures","BNBUSDT",1655683295784,11.66,214.67,214.66,8.26]
["binance-futures","BNBUSDT",1655683295825,11.66,214.67,214.66,9.22]
["binance-futures","BNBUSDT",1655683295893,11.7,214.67,214.66,9.22]
["binance-futures","BNBUSDT",1655683296055,11.52,214.67,214.66,8.07]
["binance-futures","BNBUSDT",1655683296164,20.63,214.67,214.66,8.07]
["binance-futures","BNBUSDT",1655683296231,60.12,214.67,214.66,8.1]
["binance-futures","BNBUSDT",1655683296265,53.62,214.67,214.66,8.1]
["binance-futures","BNBUSDT",1655683296289,6.89,214.67,214.66,8.1]
["binance-futures","BNBUSDT",1655683296309,5.81,214.67,214.66,8.43]
["binance-futures","BNBUSDT",1655683296347,5.81,214.67,214.66,12.87]
["binance-futures","BNBUSDT",1655683296408,5.81,214.67,214.66,16.07]
["binance-futures","BNBUSDT",1655683296447,5.81,214.67,214.66,16.17]
["binance-futures","BNBUSDT",1655683296481,5.81,214.67,214.66,11.73]
["binance-futures","BNBUSDT",1655683296567,7.89,214.67,214.66,11.4]
["binance-futures","BNBUSDT",1655683296633,7.89,214.67,214.66,9.65]
["binance-futures","BNBUSDT",1655683296705,17.56,214.67,214.66,9.65]
["binance-futures","BNBUSDT",1655683296745,24.06,214.67,214.66,9.65]
["binance-futures","BNBUSDT",1655683296910,30.23,214.67,214.66,9.65]
["binance-futures","BNBUSDT",1655683297009,32.19,214.67,214.66,9.65]
["binance-futures","BNBUSDT",1655683297145,30.23,214.67,214.66,9.65]
["binance-futures","BNBUSDT",1655683297178,66.34,214.66,214.64,9.23]
["binance-futures","BNBUSDT",1655683297216,70.73,214.65,214.64,5.25]
["binance-futures","BNBUSDT",1655683297249,100.25,214.65,214.62,0.05]
["binance-futures","BNBUSDT",1655683297285,3.0,214.62,214.61,20.68]
["binance-futures","BNBUSDT",1655683297319,38.19,214.62,214.61,7.27]
["binance-futures","BNBUSDT",1655683297351,41.69,214.62,214.61,7.27]
["binance-futures","BNBUSDT",1655683297384,41.73,214.62,214.61,7.27]
["binance-futures","BNBUSDT",1655683297416,39.25,214.62,214.61,7.27]
["binance-futures","BNBUSDT",1655683297450,34.36,214.62,214.61,7.27]
["binance-futures","BNBUSDT",1655683297556,34.36,214.62,214.61,7.2]
["binance-futures","BNBUSDT",1655683297582,34.55,214.62,214.61,7.2]
["binance-futures","BNBUSDT",1655683297622,11.94,214.62,214.61,7.2]
["binance-futures","BNBUSDT",1655683297653,7.92,214.62,214.61,7.2]
["binance-futures","BNBUSDT",1655683297686,7.98,214.62,214.61,7.2]
["binance-futures","BNBUSDT",1655683297706,12.98,214.62,214.61,7.2]
["binance-futures","BNBUSDT",1655683297765,13.04,214.62,214.61,7.2]
["binance-futures","BNBUSDT",1655683297798,13.76,214.62,214.61,7.2]
["binance-futures","BNBUSDT",1655683297867,13.76,214.62,214.61,2.4]
["binance-futures","BNBUSDT",1655683298020,16.72,214.62,214.61,2.11]
["binance-futures","BNBUSDT",1655683298057,31.7,214.62,214.61,2.11]
["binance-futures","BNBUSDT",1655683298102,31.34,214.62,214.61,2.11]
["binance-futures","BNBUSDT",1655683298129,34.34,214.62,214.61,2.11]
["binance-futures","BNBUSDT",1655683298179,28.3,214.62,214.61,2.11]
["binance-futures","BNBUSDT",1655683298206,28.55,214.62,214.61,2.01]
["binance-futures","BNBUSDT",1655683298427,21.78,214.62,214.61,2.65]
["binance-futures","BNBUSDT",1655683298471,21.06,214.62,214.61,2.65]
["binance-futures","BNBUSDT",1655683298497,16.06,214.62,214.61,2.65]
["binance-futures","BNBUSDT",1655683298643,30.03,214.62,214.61,2.65]
["binance-futures","BNBUSDT",1655683298845,3.0,214.6,214.56,43.64]
["binance-futures","BNBUSDT",1655683298883,10.5,214.57,214.56,13.23]
["binance-futures","BNBUSDT",1655683298923,6.0,214.57,214.56,12.6]
["binance-futures","BNBUSDT",1655683298982,6.39,214.57,214.56,12.6]
["binance-futures","BNBUSDT",1655683299012,6.39,214.57,214.56,12.53]
["binance-futures","BNBUSDT",1655683299078,6.27,214.57,214.56,12.53]
["binance-futures","BNBUSDT",1655683299120,12.86,214.57,214.56,12.53]
["binance-futures","BNBUSDT",1655683299185,7.5,214.57,214.56,12.53]
["binance-futures","BNBUSDT",1655683299218,14.74,214.57,214.56,12.53]
["binance-futures","BNBUSDT",1655683299253,4.75,214.57,214.56,12.53]
["binance-futures","BNBUSDT",1655683299292,2.49,214.57,214.56,12.53]
["binance-futures","BNBUSDT",1655683299324,3.21,214.57,214.56,12.53]
["binance-futures","BNBUSDT",1655683299354,1.73,214.57,214.56,26.82]
["binance-futures","BNBUSDT",1655683299392,1.73,214.57,214.56,21.96]
["binance-futures","BNBUSDT",1655683299427,1.73,214.57,214.56,16.77]
["binance-futures","BNBUSDT",1655683299480,1.45,214.57,214.56,16.83]
["binance-futures","BNBUSDT",1655683299529,1.88,214.57,214.56,22.89]
["binance-futures","BNBUSDT",1655683299541,1.88,214.57,214.56,20.29]
["binance-futures","BNBUSDT",1655683299827,1.88,214.57,214.56,15.62]
["binance-futures","BNBUSDT",1655683299858,0.97,214.57,214.56,15.2]
["binance-futures","BNBUSDT",1655683299893,0.97,214.57,214.56,17.8]
["binance-futures","BNBUSDT",1655683299971,14.91,214.62,214.56,17.8]
["binance-futures","BNBUSDT",1655683300005,15.24,214.62,214.58,11.42]
["binance-futures","BNBUSDT",1655683300031,32.65,214.61,214.56,4.24]
["binance-futures","BNBUSDT",1655683300063,18.08,214.6,214.59,1.75]
["binance-futures","BNBUSDT",1655683300100,24.12,214.6,214.56,18.49]
["binance-futures","BNBUSDT",1655683300149,16.6,214.57,214.56,17.69]
["binance-futures","BNBUSDT",1655683300176,11.6,214.57,214.56,6.32]
["binance-futures","BNBUSDT",1655683300211,11.87,214.57,214.56,6.32]
["binance-futures","BNBUSDT",1655683300244,0.27,214.57,214.56,6.32]
["binance-futures","BNBUSDT",1655683300280,0.27,214.57,214.56,23.75]
["binance-futures","BNBUSDT",1655683300353,0.27,214.57,214.56,23.88]
["binance-futures","BNBUSDT",1655683300455,0.27,214.57,214.56,23.93]
["binance-futures","BNBUSDT",1655683300509,0.27,214.57,214.56,19.75]
["binance-futures","BNBUSDT",1655683300555,0.27,214.57,214.56,13.15]
["binance-futures","BNBUSDT",1655683300647,0.27,214.57,214.56,19.65]
["binance-futures","BNBUSDT",1655683300685,0.27,214.57,214.56,33.45]
["binance-futures","BNBUSDT",1655683300843,0.27,214.57,214.56,24.35]
["binance-futures","BNBUSDT",1655683300874,0.27,214.57,214.56,51.01]
["binance-futures","BNBUSDT",1655683300907,0.27,214.57,214.56,48.41]
["binance-futures","BNBUSDT",1655683301011,0.27,214.57,214.56,49.41]
["binance-futures","BNBUSDT",1655683301069,0.27,214.57,214.56,52.01]
["binance-futures","BNBUSDT",1655683301109,0.32,214.57,214.56,49.41]
["binance-futures","BNBUSDT",1655683301148,0.36,214.57,214.56,49.41]
["binance-futures","BNBUSDT",1655683301215,0.12,214.57,214.56,32.68]
["binance-futures","BNBUSDT",1655683301246,4.37,214.57,214.56,5.17]
["binance-futures","BNBUSDT",1655683301408,4.37,214.57,214.56,5.2]
["binance-futures","BNBUSDT",1655683301441,0.12,214.57,214.56,5.2]
["binance-futures","BNBUSDT",1655683301483,0.12,214.57,214.56,13.91]
["binance-futures","BNBUSDT",1655683301524,0.12,214.57,214.56,20.41]
["binance-futures","BNBUSDT",1655683301585,0.12,214.57,214.56,33.39]
["binance-futures","BNBUSDT",1655683301735,0.12,214.57,214.56,40.9]
["binance-futures","BNBUSDT",1655683301904,0.12,214.57,214.56,25.23]
["binance-futures","BNBUSDT",1655683301933,0.12,214.57,214.56,18.73]
["binance-futures","BNBUSDT",1655683302005,0.12,214.57,214.56,13.64]
["binance-futures","BNBUSDT",1655683302035,0.12,214.57,214.56,20.88]
["binance-futures","BNBUSDT",1655683302065,0.12,214.57,214.56,23.48]
["binance-futures","BNBUSDT",1655683302104,0.38,214.57,214.56,28.0]
["binance-futures","BNBUSDT",1655683302137,0.45,214.57,214.56,38.76]
["binance-futures","BNBUSDT",1655683302233,0.51,214.57,214.56,41.57]
["binance-futures","BNBUSDT",1655683302252,0.51,214.57,214.56,48.07]
["binance-futures","BNBUSDT",1655683302307,0.72,214.61,214.57,1.42]
["binance-futures","BNBUSDT",1655683302344,2.47,214.61,214.6,7.25]
["binance-futures","BNBUSDT",1655683302373,0.72,214.61,214.6,7.88]
["binance-futures","BNBUSDT",1655683302409,0.1,214.61,214.6,33.15]
["binance-futures","BNBUSDT",1655683302444,0.1,214.61,214.6,49.52]
["binance-futures","BNBUSDT",1655683302519,0.13,214.61,214.6,50.11]
["binance-futures","BNBUSDT",1655683302704,0.13,214.61,214.6,49.81]
["binance-futures","BNBUSDT",1655683302744,0.13,214.61,214.6,50.02]
["binance-futures","BNBUSDT",1655683302768,0.13,214.61,214.6,53.79]
["binance-futures","BNBUSDT",1655683302802,0.13,214.61,214.6,54.07]
["binance-futures","BNBUSDT",1655683303019,0.13,214.61,214.6,50.33]
["binance-futures","BNBUSDT",1655683303085,0.13,214.61,214.6,36.56]
["binance-futures","BNBUSDT",1655683303162,1.84,214.62,214.61,1.27]
["binance-futures","BNBUSDT",1655683303194,3.59,214.62,214.61,5.52]
["binance-futures","BNBUSDT",1655683303259,3.59,214.62,214.61,8.36]
["binance-futures","BNBUSDT",1655683303306,1.84,214.62,214.61,4.1]
["binance-futures","BNBUSDT",1655683303322,1.95,214.62,214.61,4.38]
["binance-futures","BNBUSDT",1655683303373,3.7,214.62,214.61,4.41]
["binance-futures","BNBUSDT",1655683303409,3.7,214.62,214.61,4.71]
["binance-futures","BNBUSDT",1655683303411,3.7,214.62,214.61,4.77]
["binance-futures","BNBUSDT",1655683303477,3.7,214.62,214.61,3.51]
["binance-futures","BNBUSDT",1655683303507,3.7,214.62,214.61,3.56]
["binance-futures","BNBUSDT",1655683303575,3.7,214.62,214.61,7.68]
["binance-futures","BNBUSDT",1655683303647,3.7,214.62,214.61,8.04]
["binance-futures","BNBUSDT",1655683303682,3.7,214.62,214.61,6.29]
["binance-futures","BNBUSDT",1655683303705,3.7,214.62,214.61,7.35]
["binance-futures","BNBUSDT",1655683303939,1.86,214.62,214.61,7.35]
["binance-futures","BNBUSDT",1655683304014,1.86,214.62,214.61,9.1]
["binance-futures","BNBUSDT",1655683304037,1.86,214.62,214.61,16.12]
["binance-futures","BNBUSDT",1655683304068,1.86,214.62,214.61,9.1]
["binance-futures","BNBUSDT",1655683304228,9.06,214.62,214.61,8.59]
["binance-futures","BNBUSDT",1655683304261,14.92,214.62,214.61,13.51]
["binance-futures","BNBUSDT",1655683304284,12.02,214.62,214.61,4.92]
["binance-futures","BNBUSDT",1655683304325,12.08,214.62,214.61,4.92]
["binance-futures","BNBUSDT",1655683304376,12.08,214.62,214.61,4.33]
["binance-futures","BNBUSDT",1655683304410,12.08,214.62,214.61,1.04]
["binance-futures","BNBUSDT",1655683304443,8.96,214.62,214.61,1.04]
["binance-futures","BNBUSDT",1655683304489,3.1,214.62,214.61,2.79]
["binance-futures","BNBUSDT",1655683304517,3.1,214.62,214.61,5.29]
["binance-futures","BNBUSDT",1655683304558,0.6,214.62,214.61,5.29]
["binance-futures","BNBUSDT",1655683304591,0.27,214.62,214.61,15.71]
["binance-futures","BNBUSDT",1655683304632,0.27,214.62,214.61,28.84]
["binance-futures","BNBUSDT",1655683304694,0.27,214.62,214.61,15.71]
["binance-futures","BNBUSDT",1655683304735,0.27,214.62,214.61,15.24]
["binance-futures","BNBUSDT",1655683304908,0.27,214.62,214.61,11.71]
["binance-futures","BNBUSDT",1655683305092,0.09,214.62,214.61,5.18]
["binance-futures","BNBUSDT",1655683305128,0.09,214.62,214.61,15.96]
["binance-futures","BNBUSDT",1655683305241,0.09,214.62,214.61,16.02]
["binance-futures","BNBUSDT",1655683305267,25.84,214.66,214.61,16.1]
["binance-futures","BNBUSDT",1655683305291,11.27,214.67,214.63,0.66]
["binance-futures","BNBUSDT",1655683305308,9.17,214.67,214.65,6.48]
["binance-futures","BNBUSDT",1655683305329,8.16,214.67,214.65,20.78]
["binance-futures","BNBUSDT",1655683305350,0.03,214.66,214.65,6.48]
["binance-futures","BNBUSDT",1655683305430,9.52,214.7,214.66,22.68]
["binance-futures","BNBUSDT",1655683305458,3.5,214.71,214.66,22.68]
["binance-futures","BNBUSDT",1655683305496,3.5,214.71,214.66,51.03]
["binance-futures","BNBUSDT",1655683305532,3.5,214.71,214.68,23.05]
["binance-futures","BNBUSDT",1655683305617,1.75,214.7,214.69,5.5]
["binance-futures","BNBUSDT",1655683305662,1.75,214.71,214.7,1.75]
["binance-futures","BNBUSDT",1655683305723,1.75,214.71,214.7,3.0]
["binance-futures","BNBUSDT",1655683305763,2.5,214.71,214.7,2.56]
["binance-futures","BNBUSDT",1655683305796,2.5,214.71,214.7,5.25]
["binance-futures","BNBUSDT",1655683305837,2.83,214.71,214.7,5.25]
["binance-futures","BNBUSDT",1655683305867,2.83,214.71,214.7,2.78]
["binance-futures","BNBUSDT",1655683305895,10.32,214.71,214.7,2.78]
["binance-futures","BNBUSDT",1655683305936,53.56,214.7,214.69,10.78]
["binance-futures","BNBUSDT",1655683305963,55.96,214.7,214.69,10.78]
["binance-futures","BNBUSDT",1655683305992,81.03,214.7,214.69,10.1]
["binance-futures","BNBUSDT",1655683306028,96.4,214.7,214.69,10.1]
["binance-futures","BNBUSDT",1655683306062,93.78,214.7,214.69,10.1]
["binance-futures","BNBUSDT",1655683306156,90.31,214.7,214.69,10.1]
["binance-futures","BNBUSDT",1655683306177,19.74,214.7,214.69,10.1]
["binance-futures","BNBUSDT",1655683306223,9.98,214.7,214.69,12.14]
["binance-futures","BNBUSDT",1655683306319,6.73,214.7,214.69,12.14]
["binance-futures","BNBUSDT",1655683306355,6.9,214.7,214.69,12.14]
["binance-futures","BNBUSDT",1655683306387,6.94,214.7,214.69,12.14]
["binance-futures","BNBUSDT",1655683306468,6.94,214.7,214.69,11.43]
["binance-futures","BNBUSDT",1655683306516,6.94,214.7,214.69,16.06]
["binance-futures","BNBUSDT",1655683306635,2.29,214.7,214.69,16.06]
["binance-futures","BNBUSDT",1655683306671,1.96,214.7,214.69,16.39]
["binance-futures","BNBUSDT",1655683306799,2.29,214.7,214.69,11.54]
["binance-futures","BNBUSDT",1655683307016,0.36,214.73,214.69,11.54]
["binance-futures","BNBUSDT",1655683307049,13.91,214.74,214.73,2.5]
["binance-futures","BNBUSDT",1655683307085,18.91,214.74,214.69,9.75]
["binance-futures","BNBUSDT",1655683307116,4.8,214.7,214.69,10.08]
["binance-futures","BNBUSDT",1655683307183,6.55,214.7,214.69,10.11]
["binance-futures","BNBUSDT",1655683307249,6.55,214.7,214.69,10.13]
["binance-futures","BNBUSDT",1655683307303,6.55,214.7,214.69,10.18]
["binance-futures","BNBUSDT",1655683307349,6.82,214.7,214.69,10.18]
["binance-futures","BNBUSDT",1655683307382,5.07,214.7,214.69,10.18]
["binance-futures","BNBUSDT",1655683307415,0.27,214.7,214.69,10.18]
["binance-futures","BNBUSDT",1655683307485,0.27,214.7,214.69,4.97]
["binance-futures","BNBUSDT",1655683307516,0.27,214.7,214.69,10.84]
["binance-futures","BNBUSDT",1655683307549,1.86,214.75,214.7,6.93]
["binance-futures","BNBUSDT",1655683307590,1.86,214.75,214.74,5.33]
["binance-futures","BNBUSDT",1655683307622,1.86,214.75,214.74,43.15]
["binance-futures","BNBUSDT",1655683307655,1.86,214.75,214.74,11.33]
["binance-futures","BNBUSDT",1655683307688,1.86,214.75,214.74,6.15]
["binance-futures","BNBUSDT",1655683307754,1.86,214.75,214.74,16.07]
["binance-futures","BNBUSDT",1655683307825,1.86,214.75,214.74,15.45]
["binance-futures","BNBUSDT",1655683307940,6.93,214.75,214.74,15.45]
["binance-futures","BNBUSDT",1655683308002,3.61,214.75,214.74,11.72]
["binance-futures","BNBUSDT",1655683308091,3.43,214.75,214.74,11.72]
["binance-futures","BNBUSDT",1655683308205,3.43,214.75,214.74,9.97]
["binance-futures","BNBUSDT",1655683308238,6.36,214.75,214.74,9.97]
["binance-futures","BNBUSDT",1655683308273,6.36,214.75,214.74,10.5]
["binance-futures","BNBUSDT",1655683308338,6.36,214.75,214.74,10.48]
["binance-futures","BNBUSDT",1655683308362,6.36,214.75,214.74,10.26]
["binance-futures","BNBUSDT",1655683308653,3.43,214.75,214.74,10.26]
["binance-futures","BNBUSDT",1655683308678,1.68,214.75,214.74,10.26]
["binance-futures","BNBUSDT",1655683308786,1.18,214.75,214.74,10.26]
["binance-futures","BNBUSDT",1655683308881,1.98,214.76,214.75,4.25]
["binance-futures","BNBUSDT",1655683308947,1.98,214.76,214.75,9.25]
["binance-futures","BNBUSDT",1655683309097,7.75,214.76,214.75,5.0]
["binance-futures","BNBUSDT",1655683309127,9.08,214.76,214.75,5.0]
["binance-futures","BNBUSDT",1655683309159,9.08,214.76,214.75,4.42]
["binance-futures","BNBUSDT",1655683309236,9.12,214.76,214.75,4.42]
["binance-futures","BNBUSDT",1655683309268,9.15,214.76,214.75,4.42]
["binance-futures","BNBUSDT",1655683309306,7.82,214.76,214.75,9.7]
["binance-futures","BNBUSDT",1655683309339,3.57,214.76,214.75,9.7]
["binance-futures","BNBUSDT",1655683309373,0.34,214.76,214.75,15.34]
["binance-futures","BNBUSDT",1655683309439,0.4,214.76,214.75,15.34]
["binance-futures","BNBUSDT",1655683309536,0.4,214.76,214.75,15.3]
["binance-futures","BNBUSDT",1655683309570,2.15,214.76,214.75,15.3]
["binance-futures","BNBUSDT",1655683309836,4.65,214.76,214.75,15.34]
["binance-futures","BNBUSDT",1655683309865,4.65,214.76,214.75,9.97]
["binance-futures","BNBUSDT",1655683310073,5.65,214.76,214.75,9.97]
["binance-futures","BNBUSDT",1655683310245,9.57,214.78,214.77,2.5]
["binance-futures","BNBUSDT",1655683310273,15.21,214.78,214.77,2.5]
["binance-futures","BNBUSDT",1655683310314,9.64,214.78,214.77,12.84]
["binance-futures","BNBUSDT",1655683310385,9.72,214.78,214.77,13.19]
["binance-futures","BNBUSDT",1655683310464,16.29,214.78,214.77,13.22]
["binance-futures","BNBUSDT",1655683310526,9.79,214.78,214.77,13.32]
["binance-futures","BNBUSDT",1655683310880,9.79,214.78,214.77,13.39]
["binance-futures","BNBUSDT",1655683311002,10.79,214.78,214.77,13.39]
["binance-futures","BNBUSDT",1655683311036,23.91,214.78,214.77,10.89]
["binance-futures","BNBUSDT",1655683311175,18.55,214.78,214.77,10.89]
["binance-futures","BNBUSDT",1655683311341,10.79,214.78,214.77,11.13]
["binance-futures","BNBUSDT",1655683311410,10.84,214.78,214.77,11.16]
["binance-futures","BNBUSDT",1655683311445,0.41,214.8,214.79,12.35]
["binance-futures","BNBUSDT",1655683311479,0.41,214.8,214.79,12.43]
["binance-futures","BNBUSDT",1655683311511,0.41,214.8,214.79,62.53]
["binance-futures","BNBUSDT",1655683311542,0.41,214.8,214.79,67.86]
["binance-futures","BNBUSDT",1655683311580,0.41,214.8,214.79,79.9]
["binance-futures","BNBUSDT",1655683311606,0.41,214.8,214.79,80.0]
["binance-futures","BNBUSDT",1655683311628,0.41,214.8,214.79,100.82]
["binance-futures","BNBUSDT",1655683311661,0.41,214.8,214.79,74.69]
["binance-futures","BNBUSDT",1655683311689,10.76,214.85,214.79,91.48]
["binance-futures","BNBUSDT",1655683311716,9.71,214.85,214.84,12.2]
["binance-futures","BNBUSDT",1655683311756,9.71,214.85,214.84,5.0]
["binance-futures","BNBUSDT",1655683311790,1.2,214.86,214.82,6.04]
["binance-futures","BNBUSDT",1655683311828,15.67,214.84,214.83,7.25]
["binance-futures","BNBUSDT",1655683311870,15.67,214.84,214.83,11.08]
["binance-futures","BNBUSDT",1655683311915,15.67,214.84,214.83,11.5]
["binance-futures","BNBUSDT",1655683311945,15.67,214.84,214.83,16.53]
["binance-futures","BNBUSDT",1655683311977,15.67,214.84,214.83,11.06]
["binance-futures","BNBUSDT",1655683312013,16.67,214.84,214.83,9.08]
["binance-futures","BNBUSDT",1655683312077,15.49,214.84,214.83,9.08]
["binance-futures","BNBUSDT",1655683312201,15.49,214.84,214.83,9.14]
["binance-futures","BNBUSDT",1655683312261,4.25,214.84,214.83,9.2]
["binance-futures","BNBUSDT",1655683312431,4.25,214.84,214.83,12.43]
["binance-futures","BNBUSDT",1655683312514,1.35,214.84,214.83,25.82]
["binance-futures","BNBUSDT",1655683312582,2.22,214.86,214.85,2.5]
["binance-futures","BNBUSDT",1655683312684,2.22,214.86,214.85,7.5]
["binance-futures","BNBUSDT",1655683312722,2.22,214.86,214.85,7.56]
["binance-futures","BNBUSDT",1655683312791,2.22,214.86,214.85,7.62]
["binance-futures","BNBUSDT",1655683312876,2.22,214.86,214.85,9.36]
["binance-futures","BNBUSDT",1655683312917,2.22,214.86,214.85,9.77]
["binance-futures","BNBUSDT",1655683312949,2.22,214.86,214.85,9.8]
["binance-futures","BNBUSDT",1655683312988,2.22,214.86,214.85,9.83]
["binance-futures","BNBUSDT",1655683313084,4.72,214.86,214.85,7.33]
["binance-futures","BNBUSDT",1655683313141,10.78,214.86,214.85,7.33]
["binance-futures","BNBUSDT",1655683313181,10.78,214.86,214.85,7.4]
["binance-futures","BNBUSDT",1655683313217,10.78,214.86,214.85,7.72]
["binance-futures","BNBUSDT",1655683313356,10.78,214.86,214.85,7.66]
["binance-futures","BNBUSDT",1655683313389,10.78,214.86,214.85,8.69]
["binance-futures","BNBUSDT",1655683313431,10.78,214.86,214.85,8.83]
["binance-futures","BNBUSDT",1655683313456,10.78,214.86,214.85,9.31]
["binance-futures","BNBUSDT",1655683313504,5.72,214.86,214.85,8.48]
["binance-futures","BNBUSDT",1655683313722,3.22,214.86,214.85,8.48]
["binance-futures","BNBUSDT",1655683313738,2.22,214.86,214.85,8.48]
["binance-futures","BNBUSDT",1655683313783,0.47,214.86,214.85,27.39]
["binance-futures","BNBUSDT",1655683313814,1.16,214.87,214.86,4.28]
["binance-futures","BNBUSDT",1655683313837,28.14,214.9,214.86,15.46]
["binance-futures","BNBUSDT",1655683313858,1.05,214.91,214.87,1.16]
["binance-futures","BNBUSDT",1655683313890,35.44,214.94,214.89,30.24]
["binance-futures","BNBUSDT",1655683313911,35.44,214.94,214.89,24.77]
["binance-futures","BNBUSDT",1655683313933,4.16,214.92,214.9,13.56]
["binance-futures","BNBUSDT",1655683313995,4.16,214.92,214.91,5.19]
["binance-futures","BNBUSDT",1655683314023,4.16,214.92,214.91,8.19]
["binance-futures","BNBUSDT",1655683314048,5.91,214.92,214.91,17.44]
["binance-futures","BNBUSDT",1655683314093,5.91,214.92,214.91,17.57]
["binance-futures","BNBUSDT",1655683314140,4.16,214.92,214.91,17.57]
["binance-futures","BNBUSDT",1655683314184,5.91,214.92,214.91,12.57]
["binance-futures","BNBUSDT",1655683314228,5.91,214.92,214.91,12.96]
["binance-futures","BNBUSDT",1655683314285,5.91,214.92,214.91,23.97]
["binance-futures","BNBUSDT",1655683314422,5.91,214.92,214.91,26.09]
["binance-futures","BNBUSDT",1655683314485,5.91,214.92,214.91,26.21]
["binance-futures","BNBUSDT",1655683314524,5.91,214.92,214.91,26.3]
["binance-futures","BNBUSDT",1655683314597,5.91,214.92,214.91,26.33]
["binance-futures","BNBUSDT",1655683314677,5.91,214.92,214.91,26.66]
["binance-futures","BNBUSDT",1655683314743,4.16,214.92,214.91,26.66]
["binance-futures","BNBUSDT",1655683314775,4.16,214.92,214.91,50.76]
["binance-futures","BNBUSDT",1655683314837,4.16,214.92,214.91,50.63]
["binance-futures","BNBUSDT",1655683314884,5.91,214.92,214.91,26.71]
["binance-futures","BNBUSDT",1655683315053,5.91,214.92,214.91,24.96]
["binance-futures","BNBUSDT",1655683315171,1.09,214.92,214.91,13.45]
["binance-futures","BNBUSDT",1655683315207,5.99,214.92,214.91,13.45]
["binance-futures","BNBUSDT",1655683315242,3.41,214.92,214.91,13.43]
["binance-futures","BNBUSDT",1655683315309,3.74,214.92,214.91,13.11]
["binance-futures","BNBUSDT",1655683315348,29.0,214.92,214.91,13.11]
["binance-futures","BNBUSDT",1655683315414,28.96,214.92,214.91,8.11]
["binance-futures","BNBUSDT",1655683315450,28.96,214.92,214.91,8.2]
["binance-futures","BNBUSDT",1655683315483,41.27,214.92,214.91,8.2]
["binance-futures","BNBUSDT",1655683315527,32.19,214.92,214.91,8.21]
["binance-futures","BNBUSDT",1655683315621,38.69,214.92,214.91,8.21]
["binance-futures","BNBUSDT",1655683315738,32.19,214.92,214.91,8.21]
["binance-futures","BNBUSDT",1655683315943,6.93,214.92,214.91,8.21]
["binance-futures","BNBUSDT",1655683315982,7.91,214.92,214.91,8.21]
["binance-futures","BNBUSDT",1655683316071,5.31,214.92,214.91,8.21]
["binance-futures","BNBUSDT",1655683316140,5.34,214.92,214.91,8.21]
["binance-futures","BNBUSDT",1655683316236,2.11,214.92,214.91,8.21]
["binance-futures","BNBUSDT",1655683316277,1.78,214.92,214.91,8.21]
["binance-futures","BNBUSDT",1655683316357,1.78,214.92,214.91,20.14]
["binance-futures","BNBUSDT",1655683316477,1.78,214.92,214.91,19.98]
["binance-futures","BNBUSDT",1655683316538,1.78,214.92,214.91,20.08]
["binance-futures","BNBUSDT",1655683316702,4.28,214.92,214.91,13.15]
["binance-futures","BNBUSDT",1655683316723,4.61,214.92,214.91,13.15]
["binance-futures","BNBUSDT",1655683316846,4.61,214.92,214.91,9.43]
["binance-futures","BNBUSDT",1655683317130,2.11,214.92,214.91,9.4]
["binance-futures","BNBUSDT",1655683317167,2.13,214.92,214.91,14.49]
["binance-futures","BNBUSDT",1655683317220,1.8,214.92,214.91,14.49]
["binance-futures","BNBUSDT",1655683317340,0.05,214.92,214.91,14.49]
["binance-futures","BNBUSDT",1655683317386,1.8,214.92,214.91,14.49]
["binance-futures","BNBUSDT",1655683317411,1.8,214.92,214.91,9.45]
["binance-futures","BNBUSDT",1655683317460,1.8,214.92,214.91,7.33]
["binance-futures","BNBUSDT",1655683317491,1.8,214.92,214.91,10.55]
["binance-futures","BNBUSDT",1655683317624,4.63,214.92,214.91,10.54]
["binance-futures","BNBUSDT",1655683317848,4.66,214.92,214.91,11.47]
["binance-futures","BNBUSDT",1655683317878,8.54,214.92,214.91,11.47]
["binance-futures","BNBUSDT",1655683318132,10.2,214.92,214.91,11.47]
["binance-futures","BNBUSDT",1655683318162,6.32,214.92,214.91,11.44]
["binance-futures","BNBUSDT",1655683318195,3.82,214.92,214.91,11.5]
["binance-futures","BNBUSDT",1655683318229,4.06,214.92,214.91,11.51]
["binance-futures","BNBUSDT",1655683318310,1.98,214.92,214.91,18.43]
["binance-futures","BNBUSDT",1655683318384,2.04,214.92,214.91,18.43]
["binance-futures","BNBUSDT",1655683318479,2.04,214.92,214.91,15.69]
["binance-futures","BNBUSDT",1655683318515,2.04,214.92,214.91,19.86]
["binance-futures","BNBUSDT",1655683318555,2.04,214.92,214.91,19.87]
["binance-futures","BNBUSDT",1655683318589,2.14,214.92,214.91,12.31]
["binance-futures","BNBUSDT",1655683318620,6.39,214.92,214.91,12.31]
["binance-futures","BNBUSDT",1655683318658,6.39,214.92,214.91,11.98]
["binance-futures","BNBUSDT",1655683318702,6.39,214.92,214.91,7.74]
["binance-futures","BNBUSDT",1655683318733,14.23,214.92,214.91,7.74]
["binance-futures","BNBUSDT",1655683318841,11.19,214.92,214.91,7.74]
["binance-futures","BNBUSDT",1655683318949,6.39,214.92,214.91,9.49]
["binance-futures","BNBUSDT",1655683318976,3.89,214.92,214.91,9.49]
["binance-futures","BNBUSDT",1655683319178,3.89,214.92,214.91,7.74]
["binance-futures","BNBUSDT",1655683319213,3.89,214.92,214.91,7.55]
["binance-futures","BNBUSDT",1655683319254,3.89,214.92,214.91,7.75]
["binance-futures","BNBUSDT",1655683319331,27.52,214.92,214.91,7.75]
["binance-futures","BNBUSDT",1655683319342,34.16,214.92,214.91,7.75]
["binance-futures","BNBUSDT",1655683319431,33.45,214.92,214.91,7.75]
["binance-futures","BNBUSDT",1655683319519,33.45,214.92,214.91,3.76]
["binance-futures","BNBUSDT",1655683319569,33.45,214.92,214.91,10.42]
["binance-futures","BNBUSDT",1655683319621,3.89,214.92,214.91,10.42]
["binance-futures","BNBUSDT",1655683319903,3.7,214.92,214.91,10.42]
["binance-futures","BNBUSDT",1655683320107,3.7,214.92,214.91,3.76]
["binance-futures","BNBUSDT",1655683320141,3.7,214.92,214.91,16.51]
["binance-futures","BNBUSDT",1655683320203,3.7,214.92,214.91,16.45]
["binance-futures","BNBUSDT",1655683320247,16.8,214.92,214.91,11.69]
["binance-futures","BNBUSDT",1655683320278,16.8,214.92,214.91,11.74]
["binance-futures","BNBUSDT",1655683320315,16.83,214.92,214.91,11.71]
["binance-futures","BNBUSDT",1655683320348,22.03,214.92,214.91,11.71]
["binance-futures","BNBUSDT",1655683320397,26.04,214.92,214.91,12.24]
["binance-futures","BNBUSDT",1655683320472,35.7,214.92,214.91,12.24]
["binance-futures","BNBUSDT",1655683320588,33.14,214.92,214.91,12.24]
["binance-futures","BNBUSDT",1655683320620,33.03,214.92,214.91,12.24]
["binance-futures","BNBUSDT",1655683321029,35.61,214.92,214.91,12.24]
["binance-futures","BNBUSDT",1655683321070,33.03,214.92,214.91,12.17]
["binance-futures","BNBUSDT",1655683321076,27.59,214.92,214.91,12.25]
["binance-futures","BNBUSDT",1655683321196,27.59,214.92,214.91,12.16]
["binance-futures","BNBUSDT",1655683321238,27.59,214.92,214.91,12.19]
["binance-futures","BNBUSDT",1655683321275,27.59,214.92,214.91,17.93]
["binance-futures","BNBUSDT",1655683321309,27.59,214.92,214.91,9.92]
["binance-futures","BNBUSDT",1655683321458,27.59,214.92,214.91,4.21]
["binance-futures","BNBUSDT",1655683321557,34.4,214.92,214.91,4.27]
["binance-futures","BNBUSDT",1655683321603,30.55,214.92,214.91,4.27]
["binance-futures","BNBUSDT",1655683321631,27.97,214.92,214.91,4.27]
["binance-futures","BNBUSDT",1655683321844,27.97,214.92,214.91,12.16]
["binance-futures","BNBUSDT",1655683321891,26.57,214.92,214.91,11.69]
["binance-futures","BNBUSDT",1655683321923,37.53,214.92,214.9,5.52]
["binance-futures","BNBUSDT",1655683321952,36.41,214.91,214.9,5.52]
["binance-futures","BNBUSDT",1655683321991,3.47,214.9,214.89,1.75]
["binance-futures","BNBUSDT",1655683322017,5.76,214.89,214.88,1.93]
["binance-futures","BNBUSDT",1655683322040,9.63,214.88,214.86,1.12]
["binance-futures","BNBUSDT",1655683322062,4.58,214.87,214.86,2.42]
["binance-futures","BNBUSDT",1655683322083,7.4,214.87,214.86,0.67]
["binance-futures","BNBUSDT",1655683322113,31.94,214.87,214.86,0.67]
["binance-futures","BNBUSDT",1655683322158,15.66,214.87,214.86,0.67]
["binance-futures","BNBUSDT",1655683322195,17.86,214.87,214.86,0.67]
["binance-futures","BNBUSDT",1655683322223,17.87,214.87,214.84,5.72]
["binance-futures","BNBUSDT",1655683322258,2.5,214.85,214.84,5.72]
["binance-futures","BNBUSDT",1655683322280,4.25,214.85,214.84,5.72]
["binance-futures","BNBUSDT",1655683322333,7.61,214.85,214.84,5.72]
["binance-futures","BNBUSDT",1655683322391,12.09,214.85,214.84,5.72]
["binance-futures","BNBUSDT",1655683322439,12.09,214.85,214.84,5.79]
["binance-futures","BNBUSDT",1655683322545,35.01,214.85,214.84,5.79]
["binance-futures","BNBUSDT",1655683322583,36.02,214.85,214.84,5.79]
["binance-futures","BNBUSDT",1655683322794,36.05,214.85,214.84,5.79]
["binance-futures","BNBUSDT",1655683322840,18.62,214.85,214.84,4.7]
["binance-futures","BNBUSDT",1655683322876,18.62,214.85,214.84,0.07]
["binance-futures","BNBUSDT",1655683322944,20.21,214.82,214.81,1.93]
["binance-futures","BNBUSDT",1655683322971,21.72,214.82,214.81,1.93]
["binance-futures","BNBUSDT",1655683323005,35.15,214.82,214.8,0.67]
["binance-futures","BNBUSDT",1655683323037,13.07,214.81,214.77,2.35]
["binance-futures","BNBUSDT",1655683323074,2.5,214.79,214.78,9.25]
["binance-futures","BNBUSDT",1655683323105,2.5,214.79,214.78,14.25]
["binance-futures","BNBUSDT",1655683323140,2.72,214.79,214.78,19.15]
["binance-futures","BNBUSDT",1655683323174,6.61,214.79,214.78,25.98]
["binance-futures","BNBUSDT",1655683323211,4.01,214.79,214.78,31.23]
["binance-futures","BNBUSDT",1655683323238,2.77,214.79,214.78,31.81]
["binance-futures","BNBUSDT",1655683323268,4.16,214.79,214.78,49.62]
["binance-futures","BNBUSDT",1655683323300,2.25,214.79,214.78,49.41]
["binance-futures","BNBUSDT",1655683323335,6.65,214.79,214.78,49.41]
["binance-futures","BNBUSDT",1655683323371,6.91,214.79,214.78,49.41]
["binance-futures","BNBUSDT",1655683323407,6.91,214.79,214.78,58.25]
["binance-futures","BNBUSDT",1655683323565,6.78,214.79,214.78,58.25]
["binance-futures","BNBUSDT",1655683323604,6.78,214.79,214.78,20.09]
["binance-futures","BNBUSDT",1655683323705,6.78,214.79,214.78,33.98]
["binance-futures","BNBUSDT",1655683323749,6.78,214.79,214.78,58.25]
["binance-futures","BNBUSDT",1655683323786,6.78,214.79,214.78,64.75]
["binance-futures","BNBUSDT",1655683323829,6.78,214.79,214.78,23.37]
["binance-futures","BNBUSDT",1655683323881,6.78,214.79,214.78,11.87]
["binance-futures","BNBUSDT",1655683323953,6.78,214.79,214.78,18.37]
["binance-futures","BNBUSDT",1655683324050,6.78,214.79,214.78,11.92]
["binance-futures","BNBUSDT",1655683324135,7.11,214.79,214.78,6.59]
["binance-futures","BNBUSDT",1655683324166,14.12,214.79,214.78,6.59]
["binance-futures","BNBUSDT",1655683324208,10.99,214.79,214.78,6.59]
["binance-futures","BNBUSDT",1655683324239,10.99,214.79,214.78,6.57]
["binance-futures","BNBUSDT",1655683324270,10.99,214.79,214.78,6.51]
["binance-futures","BNBUSDT",1655683324306,10.99,214.79,214.78,6.75]
["binance-futures","BNBUSDT",1655683324380,11.16,214.79,214.78,6.75]
["binance-futures","BNBUSDT",1655683324473,7.28,214.79,214.78,6.75]
["binance-futures","BNBUSDT",1655683324513,7.28,214.79,214.78,20.29]
["binance-futures","BNBUSDT",1655683324545,7.28,214.79,214.78,27.43]
["binance-futures","BNBUSDT",1655683324605,6.95,214.79,214.78,14.22]
["binance-futures","BNBUSDT",1655683324655,6.95,214.79,214.78,7.08]
["binance-futures","BNBUSDT",1655683324726,16.15,214.79,214.78,6.75]
["binance-futures","BNBUSDT",1655683324996,15.82,214.79,214.78,21.29]
["binance-futures","BNBUSDT",1655683325075,6.77,214.79,214.78,21.36]
["binance-futures","BNBUSDT",1655683325108,6.77,214.79,214.78,21.43]
["binance-futures","BNBUSDT",1655683325152,6.77,214.79,214.78,28.8]
["binance-futures","BNBUSDT",1655683325337,6.77,214.79,214.78,14.59]
["binance-futures","BNBUSDT",1655683325411,7.06,214.79,214.78,19.59]
["binance-futures","BNBUSDT",1655683325447,10.47,214.79,214.78,12.22]
["binance-futures","BNBUSDT",1655683325583,10.47,214.79,214.78,12.28]
["binance-futures","BNBUSDT",1655683325593,8.56,214.79,214.78,12.28]
["binance-futures","BNBUSDT",1655683325698,8.56,214.79,214.78,26.64]
["binance-futures","BNBUSDT",1655683325734,5.15,214.79,214.78,26.64]
["binance-futures","BNBUSDT",1655683325763,5.15,214.79,214.78,56.39]
["binance-futures","BNBUSDT",1655683325782,5.15,214.79,214.78,62.13]
["binance-futures","BNBUSDT",1655683325830,14.31,214.85,214.79,1.06]
["binance-futures","BNBUSDT",1655683325868,0.15,214.83,214.82,17.47]
["binance-futures","BNBUSDT",1655683325884,1.05,214.85,214.82,17.8]
["binance-futures","BNBUSDT",1655683325930,2.5,214.85,214.83,5.0]
["binance-futures","BNBUSDT",1655683325990,1.75,214.84,214.83,11.75]
["binance-futures","BNBUSDT",1655683326035,4.25,214.84,214.83,11.75]
["binance-futures","BNBUSDT",1655683326093,4.25,214.84,214.83,11.87]
["binance-futures","BNBUSDT",1655683326153,7.49,214.84,214.83,11.87]
["binance-futures","BNBUSDT",1655683326210,11.09,214.84,214.83,11.97]
["binance-futures","BNBUSDT",1655683326316,11.09,214.84,214.83,10.22]
["binance-futures","BNBUSDT",1655683326372,11.09,214.84,214.83,10.78]
["binance-futures","BNBUSDT",1655683326406,11.09,214.84,214.83,11.13]
["binance-futures","BNBUSDT",1655683326546,11.09,214.84,214.83,5.13]
["binance-futures","BNBUSDT",1655683326580,11.09,214.84,214.83,5.16]
["binance-futures","BNBUSDT",1655683326608,11.42,214.84,214.83,5.16]
["binance-futures","BNBUSDT",1655683326650,11.42,214.84,214.83,1.16]
["binance-futures","BNBUSDT",1655683326826,17.92,214.84,214.83,1.16]
["binance-futures","BNBUSDT",1655683326861,11.42,214.84,214.83,1.16]
["binance-futures","BNBUSDT",1655683327008,13.38,214.84,214.83,1.16]
["binance-futures","BNBUSDT",1655683327113,11.42,214.84,214.83,1.19]
["binance-futures","BNBUSDT",1655683327292,11.45,214.84,214.83,1.19]
["binance-futures","BNBUSDT",1655683327399,11.45,214.84,214.83,0.19]
["binance-futures","BNBUSDT",1655683327421,11.73,214.84,214.83,0.18]
["binance-futures","BNBUSDT",1655683327489,8.49,214.84,214.83,0.18]
["binance-futures","BNBUSDT",1655683327518,2.06,214.84,214.83,4.76]
["binance-futures","BNBUSDT",1655683327540,0.03,214.87,214.83,10.36]
["binance-futures","BNBUSDT",1655683327560,1.78,214.87,214.85,42.69]
["binance-futures","BNBUSDT",1655683327581,1.78,214.87,214.86,2.5]
["binance-futures","BNBUSDT",1655683327608,4.1,214.87,214.86,45.0]
["binance-futures","BNBUSDT",1655683327636,0.03,214.87,214.86,45.15]
["binance-futures","BNBUSDT",1655683327673,0.73,214.9,214.86,49.26]
["binance-futures","BNBUSDT",1655683327710,0.03,214.9,214.89,15.96]
["binance-futures","BNBUSDT",1655683327750,1.78,214.9,214.89,17.67]
["binance-futures","BNBUSDT",1655683327795,9.63,214.91,214.89,18.0]
["binance-futures","BNBUSDT",1655683327850,9.63,214.91,214.9,5.0]
["binance-futures","BNBUSDT",1655683327881,23.03,214.91,214.9,10.0]
["binance-futures","BNBUSDT",1655683327912,40.0,214.91,214.9,5.0]
["binance-futures","BNBUSDT",1655683327987,3.68,214.88,214.87,0.45]
["binance-futures","BNBUSDT",1655683328014,2.5,214.87,214.86,5.15]
["binance-futures","BNBUSDT",1655683328048,2.5,214.87,214.86,5.48]
["binance-futures","BNBUSDT",1655683328084,0.15,214.89,214.88,0.33]
["binance-futures","BNBUSDT",1655683328120,3.77,214.91,214.88,0.33]
["binance-futures","BNBUSDT",1655683328153,1.18,214.9,214.89,0.48]
["binance-futures","BNBUSDT",1655683328189,12.2,214.9,214.89,11.62]
["binance-futures","BNBUSDT",1655683328219,25.61,214.92,214.89,3.34]
["binance-futures","BNBUSDT",1655683328252,24.94,214.92,214.91,0.33]
["binance-futures","BNBUSDT",1655683328423,24.94,214.92,214.91,5.46]
["binance-futures","BNBUSDT",1655683328456,25.0,214.92,214.91,9.21]
["binance-futures","BNBUSDT",1655683328623,25.0,214.92,214.91,10.22]
["binance-futures","BNBUSDT",1655683328665,24.82,214.92,214.91,10.22]
["binance-futures","BNBUSDT",1655683328731,24.82,214.92,214.91,10.25]
["binance-futures","BNBUSDT",1655683328798,43.46,214.92,214.91,6.64]
["binance-futures","BNBUSDT",1655683328828,35.76,214.92,214.91,8.39]
["binance-futures","BNBUSDT",1655683328869,35.3,214.92,214.91,15.72]
["binance-futures","BNBUSDT",1655683328886,35.3,214.92,214.91,18.32]
["binance-futures","BNBUSDT",1655683328963,35.3,214.92,214.91,41.28]
["binance-futures","BNBUSDT",1655683328995,35.3,214.92,214.91,10.99]
["binance-futures","BNBUSDT",1655683329022,2.3,214.92,214.91,11.99]
["binance-futures","BNBUSDT",1655683329052,12.26,214.95,214.92,12.96]
["binance-futures","BNBUSDT",1655683329089,1.75,214.94,214.93,9.25]
["binance-futures","BNBUSDT",1655683329129,1.75,214.94,214.93,9.71]
["binance-futures","BNBUSDT",1655683329166,1.75,214.94,214.93,13.29]
["binance-futures","BNBUSDT",1655683329200,1.75,214.94,214.93,13.12]
["binance-futures","BNBUSDT",1655683329259,1.75,214.94,214.93,13.15]
["binance-futures","BNBUSDT",1655683329421,1.75,214.94,214.93,19.1]
["binance-futures","BNBUSDT",1655683329456,1.75,214.94,214.93,13.41]
["binance-futures","BNBUSDT",1655683329636,2.13,214.94,214.93,13.46]
["binance-futures","BNBUSDT",1655683329917,11.35,214.94,214.93,13.46]
["binance-futures","BNBUSDT",1655683329955,6.8,214.94,214.93,8.46]
["binance-futures","BNBUSDT",1655683330062,14.18,214.94,214.93,5.8]
["binance-futures","BNBUSDT",1655683330098,15.36,214.94,214.93,5.41]
["binance-futures","BNBUSDT",1655683330130,15.36,214.94,214.93,5.5]
["binance-futures","BNBUSDT",1655683330169,15.36,214.94,214.93,0.5]
["binance-futures","BNBUSDT",1655683330198,23.98,214.94,214.93,0.5]
["binance-futures","BNBUSDT",1655683330239,47.37,214.94,214.93,0.5]
["binance-futures","BNBUSDT",1655683330266,47.37,214.94,214.93,0.51]
["binance-futures","BNBUSDT",1655683330309,22.8,214.94,214.93,0.51]
["binance-futures","BNBUSDT",1655683330342,16.3,214.94,214.93,0.51]
["binance-futures","BNBUSDT",1655683330379,7.55,214.94,214.93,0.51]
["binance-futures","BNBUSDT",1655683330414,2.46,214.94,214.93,3.1]
["binance-futures","BNBUSDT",1655683330482,2.13,214.94,214.93,3.33]
["binance-futures","BNBUSDT",1655683330505,4.63,214.94,214.93,3.72]
["binance-futures","BNBUSDT",1655683330745,4.63,214.94,214.93,2.98]
["binance-futures","BNBUSDT",1655683330861,2.13,214.94,214.93,5.98]
["binance-futures","BNBUSDT",1655683330888,0.05,214.96,214.93,14.02]
["binance-futures","BNBUSDT",1655683330912,0.05,214.96,214.95,5.48]
["binance-futures","BNBUSDT",1655683330934,0.05,214.96,214.95,12.58]
["binance-futures","BNBUSDT",1655683330963,0.05,214.96,214.95,49.1]
["binance-futures","BNBUSDT",1655683331004,0.05,214.96,214.95,55.6]
["binance-futures","BNBUSDT",1655683331034,0.05,214.96,214.95,90.38]
["binance-futures","BNBUSDT",1655683331063,0.05,214.96,214.95,90.77]
["binance-futures","BNBUSDT",1655683331115,0.05,214.96,214.95,98.13]
["binance-futures","BNBUSDT",1655683331161,0.05,214.96,214.95,74.6]
["binance-futures","BNBUSDT",1655683331272,1.75,214.99,214.98,18.46]
["binance-futures","BNBUSDT",1655683331301,1.75,215.02,215.01,9.75]
["binance-futures","BNBUSDT",1655683331336,2.39,215.03,215.02,7.25]
["binance-futures","BNBUSDT",1655683331371,2.39,215.03,215.02,12.25]
["binance-futures","BNBUSDT",1655683331435,2.16,215.03,215.02,12.68]
["binance-futures","BNBUSDT",1655683331505,0.41,215.03,215.02,13.16]
["binance-futures","BNBUSDT",1655683331540,0.41,215.03,215.02,18.16]
["binance-futures","BNBUSDT",1655683331572,0.41,215.03,215.02,18.58]
["binance-futures","BNBUSDT",1655683331636,0.23,215.03,215.02,18.58]
["binance-futures","BNBUSDT",1655683331660,0.23,215.03,215.02,23.73]
["binance-futures","BNBUSDT",1655683367831,8.53,215.72,215.71,27.62]
["binance-futures","BNBUSDT",1655683385705,0.54,216.09,216.08,65.36]
["binance-futures","BNBUSDT",1655683430847,48.82,214.9,214.89,16.21]
["binance-futures","BNBUSDT",1655683446929,1.04,214.62,214.61,28.72]
["binance-futures","BNBUSDT",1655683492970,33.36,215.7,215.69,2.15]
["binance-futures","BNBUSDT",1655683515685,14.09,215.8,215.79,2.5]
["binance-futures","BNBUSDT",1655683556967,5.06,214.94,214.93,15.33]
["binance-futures","BNBUSDT",1655683601147,20.77,214.69,214.68,7.62]
["binance-futures","BNBUSDT",1655683619218,4.12,214.6,214.59,7.25]
["binance-futures","BNBUSDT",1655683666237,26.29,214.51,214.5,1.85]
["binance-futures","BNBUSDT",1655683703875,4.4,215.24,215.23,28.16]
["binance-futures","BNBUSDT",1655683734879,0.59,215.1,215.08,11.59]
["binance-futures","BNBUSDT",1655683786691,3.03,214.5,214.49,5.49]
["binance-futures","BNBUSDT",1655683799963,6.17,214.49,214.48,40.08]
["binance-futures","BNBUSDT",1655683854518,59.67,213.82,213.81,3.0]
["binance-futures","BNBUSDT",1655683872446,8.13,213.8,213.79,23.4]
["binance-futures","BNBUSDT",1655683921778,0.19,213.47,213.46,4.74]
["binance-futures","BNBUSDT",1655683965153,22.09,213.36,213.32,31.26]
["binance-futures","BNBUSDT",1655683979172,11.94,213.3,213.29,1.91]
["binance-futures","BNBUSDT",1655684034578,15.43,212.84,212.83,93.6]
["binance-futures","BNBUSDT",1655684063920,1.93,212.65,212.64,20.5]
["binance-futures","BNBUSDT",1655684099848,0.1,212.73,212.72,15.6]
["binance-futures","BNBUSDT",1655684148833,0.43,212.74,212.73,19.08]
["binance-futures","BNBUSDT",1655684161060,16.46,212.91,212.9,9.23]
["binance-futures","BNBUSDT",1655684213090,0.08,213.38,213.37,33.74]
["binance-futures","BNBUSDT",1655684255718,86.52,213.41,213.4,21.28]
["binance-futures","BNBUSDT",1655684271424,17.56,213.62,213.61,0.36]
["binance-futures","BNBUSDT",1655684326535,1.39,213.66,213.65,37.96]
["binance-futures","BNBUSDT",1655684337238,5.05,213.8,213.79,29.95]
["binance-futures","BNBUSDT",1655684394456,2.5,213.82,213.81,15.71]
["binance-futures","BNBUSDT",1655684416440,0.27,213.84,213.83,7.95]
["binance-futures","BNBUSDT",1655684461773,69.5,213.41,213.4,3.95]
["binance-futures","BNBUSDT",1655684518738,0.06,213.65,213.64,54.08]
["binance-futures","BNBUSDT",1655684532506,11.51,213.49,213.48,20.31]
["binance-futures","BNBUSDT",1655684582917,1.13,213.58,213.56,47.5]
["binance-futures","BNBUSDT",1655684633468,16.16,213.78,213.77,5.33]
["binance-futures","BNBUSDT",1655684662994,4.85,213.86,213.84,0.06]
["binance-futures","BNBUSDT",1655684733955,5.86,213.81,213.8,41.95]
["binance-futures","BNBUSDT",1655684749045,13.95,213.81,213.8,4.57]
["binance-futures","BNBUSDT",1655684803365,5.82,213.88,213.87,67.63]
["binance-futures","BNBUSDT",1655684872903,0.47,213.53,213.52,7.67]
["binance-futures","BNBUSDT",1655684896622,0.45,213.4,213.39,51.94]
["binance-futures","BNBUSDT",1655684951118,0.93,213.02,213.01,12.79]
["binance-futures","BNBUSDT",1655684962495,4.35,213.37,213.36,5.09]
["binance-futures","BNBUSDT",1655685015270,8.63,212.8,212.79,8.4]
["binance-futures","BNBUSDT",1655685072595,29.31,213.37,213.36,0.07]
["binance-futures","BNBUSDT",1655685109877,0.1,213.59,213.58,5.45]
["binance-futures","BNBUSDT",1655685139349,25.31,213.01,212.99,0.06]
["binance-futures","BNBUSDT",1655685157679,8.9,212.28,212.27,1.4]
["binance-futures","BNBUSDT",1655685207554,7.17,211.81,211.76,19.42]
["binance-futures","BNBUSDT",1655685262313,5.0,212.05,212.0,69.76]
["binance-futures","BNBUSDT",1655685273333,6.21,212.04,212.03,12.55]
["binance-futures","BNBUSDT",1655685321662,20.51,211.52,211.51,0.23]
["binance-futures","BNBUSDT",1655685339803,1.4,211.64,211.63,10.41]
["binance-futures","BNBUSDT",1655685386677,13.38,212.08,212.04,0.69]
["binance-futures","BNBUSDT",1655685443337,9.97,211.55,211.51,3.37]
["binance-futures","BNBUSDT",1655685471072,1.52,211.44,211.43,33.23]
["binance-futures","BNBUSDT",1655685506640,1.93,211.76,211.73,29.25]
["binance-futures","BNBUSDT",1655685525138,4.4,211.45,211.44,20.14]
["binance-futures","BNBUSDT",1655685579587,11.73,211.84,211.83,2.62]
["binance-futures","BNBUSDT",1655685629501,7.82,211.98,211.97,2.49]
["binance-futures","BNBUSDT",1655685638233,31.03,211.97,211.96,9.21]
["binance-futures","BNBUSDT",1655685702020,21.7,211.76,211.75,0.51]
["binance-futures","BNBUSDT",1655685723821,0.06,211.82,211.81,40.59]
["binance-futures","BNBUSDT",1655685786235,18.11,211.77,211.76,14.91]
["binance-futures","BNBUSDT",1655685851378,3.3,212.1,212.09,26.23]
["binance-futures","BNBUSDT",1655685875309,29.09,211.94,211.93,5.03]
["binance-futures","BNBUSDT",1655685922047,87.94,212.01,212.0,20.01]
["binance-futures","BNBUSDT",1655685973657,9.36,212.17,212.16,4.44]
["binance-futures","BNBUSDT",1655685993247,23.64,211.89,211.88,4.58]
["binance-futures","BNBUSDT",1655686050269,11.04,211.92,211.91,7.73]
["binance-futures","BNBUSDT",1655686091134,31.67,211.58,211.57,2.63]
["binance-futures","BNBUSDT",1655686124276,0.68,211.56,211.55,12.3]
["binance-futures","BNBUSDT",1655686176378,10.16,211.63,211.62,0.32]
["binance-futures","BNBUSDT",1655686198245,5.0,211.43,211.42,1.4]
["binance-futures","BNBUSDT",1655686252765,1.49,211.29,211.28,15.16]
["binance-futures","BNBUSDT",1655686271445,20.13,211.09,211.08,2.92]
["binance-futures","BNBUSDT",1655686321943,31.14,210.78,210.76,9.87]
["binance-futures","BNBUSDT",1655686365454,15.4,210.44,210.43,12.27]
["binance-futures","BNBUSDT",1655686383368,6.03,210.94,210.93,22.09]
["binance-futures","BNBUSDT",1655686432170,33.53,211.13,211.12,3.0]
["binance-futures","BNBUSDT",1655686443578,8.48,210.97,210.96,26.55]
["binance-futures","BNBUSDT",1655686480311,9.2,211.06,211.05,1.4]
["binance-futures","BNBUSDT",1655686553891,5.0,211.33,211.32,6.06]
["binance-futures","BNBUSDT",1655686572835,5.72,211.39,211.38,0.39]
["binance-futures","BNBUSDT",1655686626212,0.46,211.11,211.1,22.74]
["binance-futures","BNBUSDT",1655686638934,11.23,210.99,210.98,0.67]
["binance-futures","BNBUSDT",1655686700541,0.27,210.71,210.7,18.92]
["binance-futures","BNBUSDT",1655686760292,4.21,210.88,210.87,59.12]
["binance-futures","BNBUSDT",1655686772230,7.56,210.73,210.72,2.5]
["binance-futures","BNBUSDT",1655686830657,2.31,210.94,210.93,69.33]
["binance-futures","BNBUSDT",1655686842782,22.5,210.89,210.88,2.91]
["binance-futures","BNBUSDT",1655686906489,4.56,211.34,211.33,30.23]
["binance-futures","BNBUSDT",1655686950116,3.31,211.01,211.0,4.46]
["binance-futures","BNBUSDT",1655686966550,1.03,210.99,210.98,36.15]
["binance-futures","BNBUSDT",1655687034125,7.48,211.03,211.02,3.22]
["binance-futures","BNBUSDT",1655687050051,17.31,211.02,211.01,1.47]
["binance-futures","BNBUSDT",1655687104553,0.07,210.79,210.78,51.97]
["binance-futures","BNBUSDT",1655687185389,37.86,210.69,210.68,3.38]
["binance-futures","BNBUSDT",1655687199600,12.47,210.69,210.67,0.48]
["binance-futures","BNBUSDT",1655687262196,32.14,210.5,210.49,4.68]
["binance-futures","BNBUSDT",1655687277512,0.34,210.46,210.45,0.41]
["binance-futures","BNBUSDT",1655687334349,8.9,210.46,210.44,39.06]
["binance-futures","BNBUSDT",1655687395134,16.24,209.61,209.6,3.72]
["binance-futures","BNBUSDT",1655687406016,1.4,209.55,209.54,3.21]
["binance-futures","BNBUSDT",1655687460496,38.66,209.02,209.01,3.79]
["binance-futures","BNBUSDT",1655687474472,23.39,209.38,209.37,60.4]
["binance-futures","BNBUSDT",1655687534516,1.07,208.81,208.8,68.31]
["binance-futures","BNBUSDT",1655687579095,16.73,208.72,208.71,22.89]
["binance-futures","BNBUSDT",1655687591689,11.09,208.89,208.88,1.7]
["binance-futures","BNBUSDT",1655687645369,32.73,208.63,208.62,6.09]
["binance-futures","BNBUSDT",1655687656101,10.6,208.43,208.42,6.1]
["binance-futures","BNBUSDT",1655687706385,31.73,208.64,208.62,8.84]
["binance-futures","BNBUSDT",1655687758209,32.46,208.26,208.25,0.68]
["binance-futures","BNBUSDT",1655687771155,23.86,208.33,208.32,0.52]
["binance-futures","BNBUSDT",1655687820953,40.32,208.22,208.21,0.09]
["binance-futures","BNBUSDT",1655687838995,27.22,208.53,208.52,5.67]
["binance-futures","BNBUSDT",1655687888608,62.51,208.96,208.89,4.88]
["binance-futures","BNBUSDT",1655687919304,5.5,208.54,208.52,1.75]
["binance-futures","BNBUSDT",1655687956133,23.41,208.79,208.78,1.75]
["binance-futures","BNBUSDT",1655688006225,16.6,208.73,208.72,3.0]
["binance-futures","BNBUSDT",1655688026110,5.78,208.73,208.72,40.03]
["binance-futures","BNBUSDT",1655688079885,2.97,208.73,208.72,4.34]
["binance-futures","BNBUSDT",1655688118508,13.19,208.54,208.53,1.4]
["binance-futures","BNBUSDT",1655688150121,18.24,208.1,208.05,19.22]
["binance-futures","BNBUSDT",1655688197091,14.03,207.84,207.81,5.8]
["binance-futures","BNBUSDT",1655688214317,2.5,207.84,207.83,15.06]
["binance-futures","BNBUSDT",1655688260120,45.53,208.42,208.41,6.81]
["binance-futures","BNBUSDT",1655688308270,40.48,208.05,208.04,0.23]
["binance-futures","BNBUSDT",1655688332667,3.3,208.12,208.11,5.5]
["binance-futures","BNBUSDT",1655688389815,0.06,207.92,207.91,32.93]
["binance-futures","BNBUSDT",1655688411324,0.47,207.86,207.85,21.07]
["binance-futures","BNBUSDT",1655688468143,3.96,207.79,207.78,12.44]
["binance-futures","BNBUSDT",1655688495619,13.51,208.07,208.06,28.07]
["binance-futures","BNBUSDT",1655688543020,0.06,207.57,207.55,65.86]
["binance-futures","BNBUSDT",1655688594435,21.24,208.08,208.07,0.11]
["binance-futures","BNBUSDT",1655688605549,1.16,207.91,207.88,5.88]
["binance-futures","BNBUSDT",1655688663357,12.83,208.08,208.07,12.31]
["binance-futures","BNBUSDT",1655688703599,1.4,207.88,207.87,1.7]
["binance-futures","BNBUSDT",1655688735593,0.19,207.79,207.78,22.18]
["binance-futures","BNBUSDT",1655688792355,2.98,207.86,207.84,5.0]
["binance-futures","BNBUSDT",1655688807044,3.93,207.9,207.89,72.08]
["binance-futures","BNBUSDT",1655688873405,39.45,208.18,208.17,1.1]
["binance-futures","BNBUSDT",1655688925418,83.99,208.04,208.03,0.03]
["binance-futures","BNBUSDT",1655688943304,2.13,208.07,208.06,10.09]
["binance-futures","BNBUSDT",1655689002641,11.9,208.22,208.21,1.46]
["binance-futures","BNBUSDT",1655689017273,2.19,208.22,208.21,28.86]
["binance-futures","BNBUSDT",1655689086779,9.32,208.01,208.0,174.61]
["binance-futures","BNBUSDT",1655689144949,12.82,207.97,207.96,7.2]
["binance-futures","BNBUSDT",1655689186862,8.32,207.74,207.73,0.03]
["binance-futures","BNBUSDT",1655689217362,31.51,207.44,207.43,2.4]
["binance-futures","BNBUSDT",1655689230362,2.99,207.25,207.24,19.34]
["binance-futures","BNBUSDT",1655689286861,3.51,207.14,207.1,5.95]
["binance-futures","BNBUSDT",1655689332838,51.34,207.26,207.25,2.5]
["binance-futures","BNBUSDT",1655689349531,1.4,207.42,207.4,18.83]
["binance-futures","BNBUSDT",1655689413255,1.46,207.13,207.12,10.52]
["binance-futures","BNBUSDT",1655689427883,5.5,207.1,207.09,5.0]
["binance-futures","BNBUSDT",1655689486775,5.24,207.0,206.99,4.62]
["binance-futures","BNBUSDT",1655689550304,65.76,207.2,207.19,4.7]
["binance-futures","BNBUSDT",1655689583251,24.6,207.05,207.0,19.36]
["binance-futures","BNBUSDT",1655689624582,1.72,207.07,207.06,27.7]
["binance-futures","BNBUSDT",1655689637141,0.45,207.08,207.07,15.64]
["binance-futures","BNBUSDT",1655689698449,8.52,207.5,207.49,8.78]
["binance-futures","BNBUSDT",1655689768577,4.51,207.23,207.19,5.0]
["binance-futures","BNBUSDT",1655689776373,0.32,207.23,207.22,12.16]
["binance-futures","BNBUSDT",1655689847962,0.45,206.8,206.76,37.1]
["binance-futures","BNBUSDT",1655689861373,8.0,206.9,206.88,0.3]
["binance-futures","BNBUSDT",1655689923538,2.5,206.9,206.89,0.06]
["binance-futures","BNBUSDT",1655689989438,5.95,206.88,206.87,58.2]
["binance-futures","BNBUSDT",1655690013554,55.92,206.79,206.75,0.06]
["binance-futures","BNBUSDT",1655690056352,9.86,207.32,207.31,2.49]
["binance-futures","BNBUSDT",1655690074915,57.43,207.22,207.21,0.12]
["binance-futures","BNBUSDT",1655690127325,57.4,207.57,207.56,12.18]
["binance-futures","BNBUSDT",1655690180855,3.52,207.63,207.62,21.76]
["binance-futures","BNBUSDT",1655690215023,3.93,207.79,207.78,9.86]
["binance-futures","BNBUSDT",1655690244523,0.48,207.74,207.73,106.77]
["binance-futures","BNBUSDT",1655690265318,20.84,207.72,207.71,11.05]
["binance-futures","BNBUSDT",1655690323404,0.05,207.79,207.78,9.63]
["binance-futures","BNBUSDT",1655690381382,89.65,207.64,207.63,5.99]
["binance-futures","BNBUSDT",1655690401350,12.8,207.61,207.6,0.13]
["binance-futures","BNBUSDT",1655690453658,6.71,208.06,208.05,18.56]
["binance-futures","BNBUSDT",1655690471896,1.91,208.52,208.51,41.13]
["binance-futures","BNBUSDT",1655690522641,7.83,208.57,208.52,15.59]
["binance-futures","BNBUSDT",1655690575423,3.27,208.37,208.36,6.96]
["binance-futures","BNBUSDT",1655690595110,54.69,208.49,208.48,0.03]
["binance-futures","BNBUSDT",1655690630841,3.52,208.41,208.4,7.58]
["binance-futures","BNBUSDT",1655690668441,3.0,208.55,208.54,28.73]
["binance-futures","BNBUSDT",1655690726052,10.68,208.55,208.54,9.33]
["binance-futures","BNBUSDT",1655690776920,5.3,208.94,208.93,0.27]
["binance-futures","BNBUSDT",1655690794962,88.75,209.51,209.5,6.42]
["binance-futures","BNBUSDT",1655690842087,1.47,209.6,209.59,73.61]
["binance-futures","BNBUSDT",1655690890027,12.77,209.56,209.55,29.44]
["binance-futures","BNBUSDT",1655690907598,10.45,209.08,209.07,14.2]
["binance-futures","BNBUSDT",1655690957536,0.06,209.1,209.09,32.53]
["binance-futures","BNBUSDT",1655690976178,0.66,209.03,209.02,20.62]
["binance-futures","BNBUSDT",1655691039287,84.42,209.06,209.05,0.3]
["binance-futures","BNBUSDT",1655691075782,4.27,208.91,208.89,16.84]
["binance-futures","BNBUSDT",1655691096129,2.37,208.79,208.78,22.97]
["binance-futures","BNBUSDT",1655691142273,5.25,208.83,208.82,6.99]
["binance-futures","BNBUSDT",1655691163764,6.29,208.81,208.8,7.21]
["binance-futures","BNBUSDT",1655691206574,1.92,208.72,208.71,22.95]
["binance-futures","BNBUSDT",1655691278511,0.37,208.66,208.65,81.72]
["binance-futures","BNBUSDT",1655691302024,0.3,208.62,208.61,82.02]
["binance-futures","BNBUSDT",1655691348915,0.11,208.11,208.1,3.67]
["binance-futures","BNBUSDT",1655691361476,18.83,208.16,208.15,47.48]
["binance-futures","BNBUSDT",1655691420621,4.98,208.23,208.22,4.99]
["binance-futures","BNBUSDT",1655691470284,0.18,208.01,208.0,6.17]
["binance-futures","BNBUSDT",1655691491061,1.7,207.9,207.89,7.83]
["binance-futures","BNBUSDT",1655691545987,5.65,208.09,208.08,10.62]
["binance-futures","BNBUSDT",1655691561650,8.52,207.99,207.98,34.5]
["binance-futures","BNBUSDT",1655691644666,4.71,208.02,208.01,33.19]
["binance-futures","BNBUSDT",1655691685717,17.07,208.19,208.18,2.72]
["binance-futures","BNBUSDT",1655691702027,4.8,208.21,208.2,1.84]
["binance-futures","BNBUSDT",1655691770052,1.03,208.02,208.01,96.34]
["binance-futures","BNBUSDT",1655691788974,4.53,208.2,208.18,86.46]
["binance-futures","BNBUSDT",1655691856932,0.8,208.18,208.16,3.0]
["binance-futures","BNBUSDT",1655691917360,9.44,207.68,207.67,1.73]
["binance-futures","BNBUSDT",1655691932059,28.94,207.75,207.74,3.92]
["binance-futures","BNBUSDT",1655691988236,3.9,207.04,207.03,2.5]
["binance-futures","BNBUSDT",1655692001109,39.22,206.95,206.94,4.24]
["binance-futures","BNBUSDT",1655692054610,40.58,206.6,206.59,0.3]
["binance-futures","BNBUSDT",1655692082696,3.89,206.49,206.48,53.07]
["binance-futures","BNBUSDT",1655692114781,22.98,206.31,206.3,9.03]
["binance-futures","BNBUSDT",1655692167845,3.02,206.09,206.08,1.64]
["binance-futures","BNBUSDT",1655692180387,0.58,205.97,205.96,18.63]
["binance-futures","BNBUSDT",1655692229102,1.42,205.54,205.51,1.75]
["binance-futures","BNBUSDT",1655692276810,26.25,206.28,206.27,3.96]
["binance-futures","BNBUSDT",1655692296114,0.16,206.78,206.77,5.16]
["binance-futures","BNBUSDT",1655692345144,1.96,206.48,206.47,39.69]
["binance-futures","BNBUSDT",1655692357025,3.94,206.58,206.57,60.55]
["binance-futures","BNBUSDT",1655692407061,12.17,206.23,206.22,5.03]
["binance-futures","BNBUSDT",1655692431385,78.09,206.73,206.72,2.14]
["binance-futures","BNBUSDT",1655692471288,37.5,206.61,206.57,0.06]
["binance-futures","BNBUSDT",1655692528308,7.02,206.46,206.45,6.08]
["binance-futures","BNBUSDT",1655692548532,28.85,206.48,206.47,2.2]
["binance-futures","BNBUSDT",1655692599046,13.4,206.21,206.2,0.97]
["binance-futures","BNBUSDT",1655692637756,0.35,206.22,206.21,17.79]
["binance-futures","BNBUSDT",1655692669627,1.4,206.34,206.33,5.5]
["binance-futures","BNBUSDT",1655692718063,47.61,206.35,206.34,0.06]
["binance-futures","BNBUSDT",1655692735585,2.07,206.39,206.38,6.26]
["binance-futures","BNBUSDT",1655692787169,27.65,206.4,206.39,2.32]
["binance-futures","BNBUSDT",1655692838787,11.77,206.55,206.54,2.76]
["binance-futures","BNBUSDT",1655692856328,29.49,206.58,206.57,0.66]
["binance-futures","BNBUSDT",1655692917573,5.28,206.67,206.66,1.44]
["binance-futures","BNBUSDT",1655692937617,5.5,206.53,206.52,1.4]
["binance-futures","BNBUSDT",1655692993052,3.9,206.55,206.54,1.4]
["binance-futures","BNBUSDT",1655693051605,6.76,207.21,207.2,64.05]
["binance-futures","BNBUSDT",1655693062587,20.41,207.14,207.13,0.2]
["binance-futures","BNBUSDT",1655693114751,30.02,207.13,207.12,4.23]
["binance-futures","BNBUSDT",1655693135086,15.22,207.17,207.16,2.02]
["binance-futures","BNBUSDT",1655693188267,5.62,207.08,207.07,7.13]
["binance-futures","BNBUSDT",1655693228242,0.16,207.03,207.02,78.64]
["binance-futures","BNBUSDT",1655693261323,4.85,207.45,207.44,4.54]
["binance-futures","BNBUSDT",1655693308281,32.63,207.35,207.34,0.21]
["binance-futures","BNBUSDT",1655693330502,45.48,207.22,207.21,0.06]
["binance-futures","BNBUSDT",1655693395614,0.06,207.44,207.43,49.85]
["binance-futures","BNBUSDT",1655693451048,2.41,207.46,207.45,14.5]
["binance-futures","BNBUSDT",1655693488191,14.04,207.35,207.34,0.06]
["binance-futures","BNBUSDT",1655693543461,11.77,207.33,207.32,12.77]
["binance-futures","BNBUSDT",1655693605131,30.7,207.54,207.53,18.01]
["binance-futures","BNBUSDT",1655693624482,0.06,207.51,207.5,211.79]
["binance-futures","BNBUSDT",1655693692482,3.41,207.51,207.5,22.24]
["binance-futures","BNBUSDT",1655693749634,7.04,207.55,207.54,4.06]
["binance-futures","BNBUSDT",1655693780433,61.95,207.56,207.55,0.26]
["binance-futures","BNBUSDT",1655693848948,0.76,207.9,207.89,31.24]
["binance-futures","BNBUSDT",1655693866007,10.75,207.97,207.96,0.06]
["binance-futures","BNBUSDT",1655693933103,18.48,207.68,207.67,19.17]
["binance-futures","BNBUSDT",1655693991739,0.38,208.02,208.01,31.86]
["binance-futures","BNBUSDT",1655694010747,18.82,207.91,207.9,2.36]
["binance-futures","BNBUSDT",1655694060597,34.56,207.9,207.89,11.48]
["binance-futures","BNBUSDT",1655694078508,0.03,207.55,207.54,15.82]
["binance-futures","BNBUSDT",1655694128601,7.73,207.43,207.4,7.83]
["binance-futures","BNBUSDT",1655694151541,14.39,207.55,207.54,1.95]
["binance-futures","BNBUSDT",1655694205714,1.35,207.62,207.61,7.19]
["binance-futures","BNBUSDT",1655694265893,49.3,207.5,207.49,13.46]
["binance-futures","BNBUSDT",1655694286501,1.95,207.32,207.31,5.42]
["binance-futures","BNBUSDT",1655694335405,6.64,207.37,207.36,15.89]
["binance-futures","BNBUSDT",1655694380161,27.95,207.37,207.36,0.72]
["binance-futures","BNBUSDT",1655694415012,48.16,207.62,207.61,6.33]
["binance-futures","BNBUSDT",1655694464461,28.74,208.3,208.29,8.43]
["binance-futures","BNBUSDT",1655694475098,37.78,208.35,208.34,4.5]
["binance-futures","BNBUSDT",1655694527641,10.64,207.8,207.79,9.9]
["binance-futures","BNBUSDT",1655694542395,4.06,207.69,207.68,23.13]
["binance-futures","BNBUSDT",1655694606824,1.44,207.94,207.93,15.38]
["binance-futures","BNBUSDT",1655694669178,30.42,207.85,207.84,5.29]
["binance-futures","BNBUSDT",1655694686017,5.72,207.86,207.85,4.93]
["binance-futures","BNBUSDT",1655694758563,3.17,207.97,207.96,24.94]
["binance-futures","BNBUSDT",1655694798911,101.4,208.06,208.05,0.71]
["binance-futures","BNBUSDT",1655694854645,23.59,207.83,207.82,0.75]
["binance-futures","BNBUSDT",1655694915548,4.62,207.69,207.68,26.18]
["binance-futures","BNBUSDT",1655694929005,1.24,207.61,207.6,56.16]
["binance-futures","BNBUSDT",1655694994854,42.5,207.38,207.37,0.24]
["binance-futures","BNBUSDT",1655695010297,0.09,207.51,207.5,19.4]
["binance-futures","BNBUSDT",1655695068200,0.72,207.82,207.81,28.57]
["binance-futures","BNBUSDT",1655695132239,7.11,207.49,207.48,0.59]
["binance-futures","BNBUSDT",1655695149062,18.53,207.56,207.54,7.42]
["binance-futures","BNBUSDT",1655695221019,22.86,208.29,208.28,9.16]
["binance-futures","BNBUSDT",1655695233527,0.19,207.99,207.98,19.5]
["binance-futures","BNBUSDT",1655695304976,8.34,208.39,208.38,42.32]
["binance-futures","BNBUSDT",1655695344967,3.77,208.46,208.45,57.05]
["binance-futures","BNBUSDT",1655695359680,67.36,208.48,208.47,2.21]
["binance-futures","BNBUSDT",1655695428473,9.39,208.37,208.36,0.74]
["binance-futures","BNBUSDT",1655695460171,87.85,208.38,208.37,0.3]
["binance-futures","BNBUSDT",1655695524234,55.76,208.38,208.37,3.29]
["binance-futures","BNBUSDT",1655695601177,16.61,209.12,209.11,14.68]
["binance-futures","BNBUSDT",1655695613398,79.55,209.02,209.01,0.06]
["binance-futures","BNBUSDT",1655695669291,5.5,208.92,208.91,8.35]
["binance-futures","BNBUSDT",1655695691424,1.02,208.92,208.87,39.91]
["binance-futures","BNBUSDT",1655695763119,34.12,209.08,209.07,0.6]
["binance-futures","BNBUSDT",1655695821412,44.31,209.02,209.01,1.16]
["binance-futures","BNBUSDT",1655695842042,43.43,209.01,209.0,60.56]
["binance-futures","BNBUSDT",1655695910075,67.28,208.89,208.88,8.0]
["binance-futures","BNBUSDT",1655695933132,4.48,208.89,208.88,12.74]
["binance-futures","BNBUSDT",1655696031275,9.0,208.71,208.7,6.96]
["binance-futures","BNBUSDT",1655696073816,7.28,208.73,208.72,4.25]
["binance-futures","BNBUSDT",1655696103724,4.83,208.77,208.76,30.54]
["binance-futures","BNBUSDT",1655696173504,0.07,208.73,208.72,48.95]
["binance-futures","BNBUSDT",1655696199195,5.01,208.79,208.78,78.36]
["binance-futures","BNBUSDT",1655696256331,4.59,208.92,208.91,23.91]
["binance-futures","BNBUSDT",1655696332015,96.56,208.88,208.86,6.61]
["binance-futures","BNBUSDT",1655696349729,0.12,209.04,209.03,85.48]
["binance-futures","BNBUSDT",1655696412033,26.52,209.12,209.07,30.36]
["binance-futures","BNBUSDT",1655696466061,3.03,209.23,209.22,21.56]
["binance-futures","BNBUSDT",1655696492168,0.06,209.25,209.21,2.25]
["binance-futures","BNBUSDT",1655696537362,8.47,209.31,209.3,12.69]
["binance-futures","BNBUSDT",1655696563567,12.02,209.33,209.32,0.19]
["binance-futures","BNBUSDT",1655696630785,49.36,209.78,209.77,51.19]
["binance-futures","BNBUSDT",1655696680829,30.77,209.92,209.87,156.25]
["binance-futures","BNBUSDT",1655696698218,8.79,209.94,209.93,4.89]
["binance-futures","BNBUSDT",1655696740021,0.06,210.05,210.02,80.88]
["binance-futures","BNBUSDT",1655696762595,8.85,209.9,209.89,5.03]
["binance-futures","BNBUSDT",1655696814878,0.04,209.29,209.28,13.69]
["binance-futures","BNBUSDT",1655696872578,39.89,209.19,209.18,1.35]
["binance-futures","BNBUSDT",1655696890526,105.9,209.14,209.13,0.02]
["binance-futures","BNBUSDT",1655696914496,20.57,208.92,208.91,10.36]
["binance-futures","BNBUSDT",1655696959619,49.93,209.15,209.14,36.17]
["binance-futures","BNBUSDT",1655697027784,9.24,209.11,209.1,6.91]
["binance-futures","BNBUSDT",1655697091509,21.21,209.03,209.02,6.42]
["binance-futures","BNBUSDT",1655697112250,6.91,208.86,208.85,21.5]
["binance-futures","BNBUSDT",1655697152065,11.81,208.84,208.83,6.23]
["binance-futures","BNBUSDT",1655697181980,21.06,208.81,208.8,9.47]
["binance-futures","BNBUSDT",1655697253274,0.06,208.8,208.79,70.27]
["binance-futures","BNBUSDT",1655697332583,13.25,208.92,208.91,2.05]
["binance-futures","BNBUSDT",1655697359430,8.97,208.79,208.78,4.74]
["binance-futures","BNBUSDT",1655697426832,19.79,208.94,208.93,1.44]
["binance-futures","BNBUSDT",1655697442004,43.91,208.72,208.71,0.06]
["binance-futures","BNBUSDT",1655697518716,0.98,208.64,208.63,51.19]
["binance-futures","BNBUSDT",1655697590249,0.31,208.55,208.54,14.34]
["binance-futures","BNBUSDT",1655697605300,8.9,208.4,208.39,2.5]
["binance-futures","BNBUSDT",1655697641241,12.02,208.01,208.0,7.99]
["binance-futures","BNBUSDT",1655697680146,41.24,208.02,208.01,3.9]
["binance-futures","BNBUSDT",1655697751363,6.94,207.92,207.91,40.85]
["binance-futures","BNBUSDT",1655697820994,2.5,207.76,207.75,1.4]
["binance-futures","BNBUSDT",1655697839016,10.99,207.73,207.72,2.82]
["binance-futures","BNBUSDT",1655697907915,6.69,207.87,207.86,9.13]
["binance-futures","BNBUSDT",1655697937944,0.19,207.87,207.86,22.53]
["binance-futures","BNBUSDT",1655697994631,0.06,207.57,207.55,31.7]
["binance-futures","BNBUSDT",1655698067178,22.25,207.59,207.58,30.92]
["binance-futures","BNBUSDT",1655698086541,0.54,207.61,207.6,59.74]
["binance-futures","BNBUSDT",1655698165043,58.96,207.82,207.81,2.31]
["binance-futures","BNBUSDT",1655698175456,3.98,207.79,207.78,1.4]
["binance-futures","BNBUSDT",1655698246254,37.82,207.87,207.85,11.7]
["binance-futures","BNBUSDT",1655698318753,15.38,207.84,207.83,17.41]
["binance-futures","BNBUSDT",1655698334194,25.67,207.71,207.7,16.28]
["binance-futures","BNBUSDT",1655698417362,0.17,207.75,207.74,6.69]
["binance-futures","BNBUSDT",1655698485338,36.99,207.65,207.64,4.23]
["binance-futures","BNBUSDT",1655698513728,64.44,207.63,207.62,2.08]
["binance-futures","BNBUSDT",1655698583937,1.1,207.56,207.55,4.54]
["binance-futures","BNBUSDT",1655698598196,6.07,207.69,207.68,2.32]
["binance-futures","BNBUSDT",1655698661188,12.72,207.79,207.78,7.97]
["binance-futures","BNBUSDT",1655698693224,25.68,207.68,207.67,3.8]
["binance-futures","BNBUSDT",1655698748749,1.81,208.07,208.06,8.74]
["binance-futures","BNBUSDT",1655698817547,13.58,208.06,208.05,0.73]
["binance-futures","BNBUSDT",1655698835212,31.76,208.07,208.06,0.74]
["binance-futures","BNBUSDT",1655698886057,6.13,208.73,208.7,9.9]
["binance-futures","BNBUSDT",1655698923366,10.34,208.75,208.74,6.83]
["binance-futures","BNBUSDT",1655698960105,4.36,208.54,208.53,2.54]
["binance-futures","BNBUSDT",1655699044637,4.54,208.63,208.62,7.33]
["binance-futures","BNBUSDT",1655699065842,1.16,208.5,208.46,0.21]
["binance-futures","BNBUSDT",1655699129515,2.75,208.87,208.86,1.67]
["binance-futures","BNBUSDT",1655699145402,2.61,208.9,208.89,3.03]
["binance-futures","BNBUSDT",1655699217279,10.82,208.69,208.68,45.24]
["binance-futures","BNBUSDT",1655699285494,1.63,208.99,208.98,11.73]
["binance-futures","BNBUSDT",1655699309036,5.05,209.02,209.01,0.06]
["binance-futures","BNBUSDT",1655699386226,1.32,209.1,209.09,11.51]
["binance-futures","BNBUSDT",1655699414220,0.29,208.91,208.88,4.03]
["binance-futures","BNBUSDT",1655699468233,13.28,208.84,208.83,0.18]
["binance-futures","BNBUSDT",1655699528272,17.23,208.74,208.73,1.27]
["binance-futures","BNBUSDT",1655699553540,62.21,208.53,208.52,5.29]
["binance-futures","BNBUSDT",1655699624542,6.46,208.88,208.87,2.87]
["binance-futures","BNBUSDT",1655699665874,8.64,208.93,208.92,95.85]
["binance-futures","BNBUSDT",1655699721467,41.55,208.8,208.79,23.65]
["binance-futures","BNBUSDT",1655699791463,5.29,208.8,208.79,0.09]
["binance-futures","BNBUSDT",1655699819713,63.61,208.76,208.75,6.22]
["binance-futures","BNBUSDT",1655699891131,24.18,208.58,208.57,3.96]
["binance-futures","BNBUSDT",1655699957120,6.46,208.53,208.52,1.66]
["binance-futures","BNBUSDT",1655699991948,14.52,208.6,208.58,3.6]
["binance-futures","BNBUSDT",1655700067554,12.27,208.45,208.43,5.13]
["binance-futures","BNBUSDT",1655700090506,7.76,208.5,208.49,9.09]
["binance-futures","BNBUSDT",1655700175165,25.16,208.6,208.59,6.93]
["binance-futures","BNBUSDT",1655700257416,0.23,208.39,208.38,15.25]
["binance-futures","BNBUSDT",1655700262474,15.15,208.28,208.27,39.83]
["binance-futures","BNBUSDT",1655700344486,42.95,208.4,208.39,7.49]
["binance-futures","BNBUSDT",1655700368353,26.66,208.42,208.41,8.52]
["binance-futures","BNBUSDT",1655700455861,33.98,208.08,208.07,1.35]
["binance-futures","BNBUSDT",1655700527501,99.35,208.03,208.02,0.8]
["binance-futures","BNBUSDT",1655700546088,0.13,207.85,207.84,4.14]
["binance-futures","BNBUSDT",1655700602080,20.33,207.25,207.24,1.89]
["binance-futures","BNBUSDT",1655700615807,8.08,207.43,207.42,32.85]
["binance-futures","BNBUSDT",1655700693788,9.06,207.15,207.14,2.5]
["binance-futures","BNBUSDT",1655700768146,0.03,207.11,207.1,22.74]
["binance-futures","BNBUSDT",1655700800305,0.63,207.02,207.01,34.67]
["binance-futures","BNBUSDT",1655700856223,33.7,206.69,206.68,41.63]
["binance-futures","BNBUSDT",1655700875204,9.17,206.72,206.69,5.68]
["binance-futures","BNBUSDT",1655700938312,4.66,206.09,206.08,10.13]
["binance-futures","BNBUSDT",1655700983248,8.81,205.72,205.71,38.49]
["binance-futures","BNBUSDT",1655701018753,22.44,205.79,205.78,0.48]
["binance-futures","BNBUSDT",1655701049432,9.93,206.23,206.22,5.65]
["binance-futures","BNBUSDT",1655701062642,1.44,206.16,206.15,2.59]
["binance-futures","BNBUSDT",1655701130268,2.37,205.84,205.83,37.3]
["binance-futures","BNBUSDT",1655701185871,13.99,205.86,205.85,5.0]
["binance-futures","BNBUSDT",1655701200476,4.03,205.86,205.85,2.65]
["binance-futures","BNBUSDT",1655701253670,1.13,206.07,206.06,47.56]
["binance-futures","BNBUSDT",1655701268307,1.4,206.02,206.01,11.58]
["binance-futures","BNBUSDT",1655701322753,1.93,205.96,205.95,7.27]
["binance-futures","BNBUSDT",1655701387657,14.47,206.12,206.11,1.93]
["binance-futures","BNBUSDT",1655701420185,0.75,206.06,206.05,42.81]
["binance-futures","BNBUSDT",1655701470275,23.68,205.92,205.91,8.58]
["binance-futures","BNBUSDT",1655701489308,37.49,206.01,206.0,19.17]
["binance-futures","BNBUSDT",1655701554589,6.97,206.21,206.2,10.98]
["binance-futures","BNBUSDT",1655701617172,0.51,206.31,206.3,60.36]
["binance-futures","BNBUSDT",1655701621342,25.87,206.4,206.39,10.46]
["binance-futures","BNBUSDT",1655701695938,12.06,206.48,206.46,5.58]
["binance-futures","BNBUSDT",1655701712574,67.87,206.34,206.33,16.61]
["binance-futures","BNBUSDT",1655701783420,2.12,206.57,206.56,38.31]
["binance-futures","BNBUSDT",1655701852529,17.6,206.43,206.42,9.72]
["binance-futures","BNBUSDT",1655701869539,12.22,206.48,206.47,2.18]
["binance-futures","BNBUSDT",1655701909497,44.12,206.62,206.61,5.24]
["binance-futures","BNBUSDT",1655701972768,71.26,206.5,206.49,0.06]
["binance-futures","BNBUSDT",1655702038171,3.37,206.18,206.17,61.76]
["binance-futures","BNBUSDT",1655702102675,1.51,206.43,206.42,15.02]
["binance-futures","BNBUSDT",1655702115607,10.4,206.52,206.51,6.87]
["binance-futures","BNBUSDT",1655702164789,8.99,206.14,206.13,5.0]
["binance-futures","BNBUSDT",1655702197174,46.24,205.81,205.8,2.75]
["binance-futures","BNBUSDT",1655702245928,2.5,205.52,205.51,45.09]
["binance-futures","BNBUSDT",1655702300064,0.04,205.54,205.53,16.74]
["binance-futures","BNBUSDT",1655702321924,10.71,205.48,205.47,7.56]
["binance-futures","BNBUSDT",1655702388568,3.9,205.51,205.5,4.74]
["binance-futures","BNBUSDT",1655702408278,0.12,205.46,205.45,25.43]
["binance-futures","BNBUSDT",1655702469397,3.95,205.69,205.68,9.85]
["binance-futures","BNBUSDT",1655702527942,44.01,205.87,205.86,12.39]
["binance-futures","BNBUSDT",1655702548530,0.21,205.91,205.9,9.77]
["binance-futures","BNBUSDT",1655702591397,2.05,205.86,205.85,13.09]
["binance-futures","BNBUSDT",1655702648069,0.06,205.97,205.96,80.13]
["binance-futures","BNBUSDT",1655702718331,44.3,205.76,205.75,1.65]
["binance-futures","BNBUSDT",1655702774083,1.1,205.39,205.38,31.25]
["binance-futures","BNBUSDT",1655702796225,2.05,205.5,205.49,12.22]
["binance-futures","BNBUSDT",1655702843512,105.72,205.62,205.61,1.88]
["binance-futures","BNBUSDT",1655702865762,4.26,205.63,205.62,5.32]
["binance-futures","BNBUSDT",1655702941502,4.69,205.73,205.72,20.37]
["binance-futures","BNBUSDT",1655703001644,9.39,205.76,205.75,7.74]
["binance-futures","BNBUSDT",1655703020069,54.69,205.71,205.7,2.48]
["binance-futures","BNBUSDT",1655703086302,0.04,205.79,205.78,18.13]
["binance-futures","BNBUSDT",1655703090572,27.96,205.71,205.67,18.56]
["binance-futures","BNBUSDT",1655703152622,2.72,205.55,205.54,34.93]
["binance-futures","BNBUSDT",1655703207147,58.96,206.2,206.18,24.68]
["binance-futures","BNBUSDT",1655703218918,1.75,206.24,206.23,1.98]
["binance-futures","BNBUSDT",1655703265581,3.05,205.81,205.8,9.63]
["binance-futures","BNBUSDT",1655703300679,4.38,206.21,206.2,2.46]
["binance-futures","BNBUSDT",1655703376468,0.26,206.21,206.2,15.81]
["binance-futures","BNBUSDT",1655703444023,16.59,206.23,206.22,3.0]
["binance-futures","BNBUSDT",1655703460370,9.98,206.45,206.44,1.07]
["binance-futures","BNBUSDT",1655703520462,3.88,206.68,206.67,23.21]
["binance-futures","BNBUSDT",1655703545404,24.91,206.5,206.49,5.06]
["binance-futures","BNBUSDT",1655703608060,27.09,206.56,206.55,5.98]
["binance-futures","BNBUSDT",1655703667117,3.24,206.95,206.94,25.93]
["binance-futures","BNBUSDT",1655703680219,14.32,206.9,206.89,9.36]
["binance-futures","BNBUSDT",1655703760425,7.27,206.72,206.71,6.45]
["binance-futures","BNBUSDT",1655703809043,45.76,206.95,206.94,0.76]
["binance-futures","BNBUSDT",1655703845039,6.8,206.98,206.97,13.47]
["binance-futures","BNBUSDT",1655703925991,7.41,206.93,206.92,9.19]
["binance-futures","BNBUSDT",1655703940581,2.53,206.75,206.74,10.07]
["binance-futures","BNBUSDT",1655704016015,5.0,207.04,207.02,7.38]
["binance-futures","BNBUSDT",1655704085488,12.36,207.05,207.04,7.98]
["binance-futures","BNBUSDT",1655704103749,72.26,207.1,207.09,32.6]
["binance-futures","BNBUSDT",1655704192416,13.23,207.1,207.09,0.16]
["binance-futures","BNBUSDT",1655704211643,0.08,207.11,207.1,60.4]
["binance-futures","BNBUSDT",1655704277986,66.8,207.35,207.34,5.24]
["binance-futures","BNBUSDT",1655704305139,1.16,207.45,207.44,42.23]
["binance-futures","BNBUSDT",1655704342529,17.86,208.09,208.07,2.6]
["binance-futures","BNBUSDT",1655704405761,0.06,207.89,207.86,54.13]
["binance-futures","BNBUSDT",1655704419876,8.01,207.88,207.87,4.31]
["binance-futures","BNBUSDT",1655704478267,13.13,208.01,208.0,30.08]
["binance-futures","BNBUSDT",1655704537543,5.36,207.96,207.95,4.25]
["binance-futures","BNBUSDT",1655704565414,16.7,207.98,207.97,19.33]
["binance-futures","BNBUSDT",1655704641310,10.0,208.41,208.39,14.52]
["binance-futures","BNBUSDT",1655704654736,72.3,208.42,208.41,0.41]
["binance-futures","BNBUSDT",1655704710738,8.12,208.33,208.32,5.19]
["binance-futures","BNBUSDT",1655704739008,3.55,208.45,208.44,10.86]
["binance-futures","BNBUSDT",1655704796844,0.3,208.46,208.45,48.01]
["binance-futures","BNBUSDT",1655704857162,0.36,208.33,208.32,12.04]
["binance-futures","BNBUSDT",1655704879315,0.06,208.27,208.26,13.68]
["binance-futures","BNBUSDT",1655704936328,7.71,208.23,208.22,42.93]
["binance-futures","BNBUSDT",1655704982681,16.27,208.39,208.38,1.74]
["binance-futures","BNBUSDT",1655705030222,22.83,208.34,208.33,2.38]
["binance-futures","BNBUSDT",1655705099046,43.09,208.31,208.3,3.41]
["binance-futures","BNBUSDT",1655705122510,34.65,208.38,208.37,2.3]
["binance-futures","BNBUSDT",1655705191013,21.49,208.39,208.38,2.41]
["binance-futures","BNBUSDT",1655705257327,7.23,208.47,208.46,12.77]
["binance-futures","BNBUSDT",1655705279761,68.63,208.57,208.56,2.76]
["binance-futures","BNBUSDT",1655705351544,12.08,208.66,208.64,9.63]
["binance-futures","BNBUSDT",1655705371600,82.82,208.56,208.55,11.08]
["binance-futures","BNBUSDT",1655705434828,5.49,208.47,208.46,2.09]
["binance-futures","BNBUSDT",1655705507380,9.9,208.48,208.47,33.59]
["binance-futures","BNBUSDT",1655705556474,8.42,208.7,208.69,22.89]
["binance-futures","BNBUSDT",1655705600768,8.45,208.68,208.67,35.95]
["binance-futures","BNBUSDT",1655705621061,3.25,208.82,208.81,36.73]
["binance-futures","BNBUSDT",1655705672069,0.62,208.79,208.78,85.02]
["binance-futures","BNBUSDT",1655705728629,23.23,208.9,208.89,2.38]
["binance-futures","BNBUSDT",1655705742027,1.75,209.09,209.08,21.27]
["binance-futures","BNBUSDT",1655705802514,7.83,208.95,208.94,1.78]
["binance-futures","BNBUSDT",1655705821443,58.19,208.86,208.85,0.03]
["binance-futures","BNBUSDT",1655705875691,5.18,208.4,208.39,0.42]
["binance-futures","BNBUSDT",1655705925565,37.86,208.26,208.25,5.16]
["binance-futures","BNBUSDT",1655705957571,31.0,207.95,207.94,1.18]
["binance-futures","BNBUSDT",1655705999276,0.84,207.85,207.84,46.12]
["binance-futures","BNBUSDT",1655706010387,2.18,207.93,207.92,21.06]
["binance-futures","BNBUSDT",1655706075494,4.91,207.87,207.86,44.28]
["binance-futures","BNBUSDT",1655706133191,14.98,207.73,207.72,2.45]
["binance-futures","BNBUSDT",1655706179494,17.72,207.71,207.7,29.49]
["binance-futures","BNBUSDT",1655706207080,8.42,207.58,207.57,0.52]
["binance-futures","BNBUSDT",1655706218170,11.91,207.59,207.58,2.69]
["binance-futures","BNBUSDT",1655706279702,9.23,207.46,207.45,21.3]
["binance-futures","BNBUSDT",1655706335907,0.32,207.41,207.4,35.42]
["binance-futures","BNBUSDT",1655706343198,1.37,207.4,207.38,0.74]
["binance-futures","BNBUSDT",1655706414460,5.9,207.33,207.32,14.6]
["binance-futures","BNBUSDT",1655706429931,4.55,207.41,207.4,5.72]
["binance-futures","BNBUSDT",1655706502396,16.3,207.26,207.25,3.0]
["binance-futures","BNBUSDT",1655706564343,12.33,207.1,207.09,5.26]
["binance-futures","BNBUSDT",1655706587803,4.84,206.96,206.95,5.0]
["binance-futures","BNBUSDT",1655706644282,47.92,206.86,206.83,2.99]
["binance-futures","BNBUSDT",1655706658999,50.41,206.76,206.75,1.57]
["binance-futures","BNBUSDT",1655706719478,84.73,206.65,206.64,3.38]
["binance-futures","BNBUSDT",1655706781628,53.3,206.78,206.77,8.96]
["binance-futures","BNBUSDT",1655706818596,3.39,206.84,206.83,5.31]
["binance-futures","BNBUSDT",1655706857177,2.14,207.24,207.23,37.11]
["binance-futures","BNBUSDT",1655706871279,5.92,207.15,207.14,6.89]
["binance-futures","BNBUSDT",1655706933132,2.07,207.21,207.2,7.38]
["binance-futures","BNBUSDT",1655706994865,2.21,207.42,207.41,16.2]
["binance-futures","BNBUSDT",1655707011485,78.42,207.46,207.42,1.16]
["binance-futures","BNBUSDT",1655707056762,20.31,207.4,207.39,2.05]
["binance-futures","BNBUSDT",1655707106566,1.41,207.34,207.31,14.39]
["binance-futures","BNBUSDT",1655707185900,37.26,207.46,207.45,11.66]
["binance-futures","BNBUSDT",1655707257333,35.55,207.79,207.77,4.21]
["binance-futures","BNBUSDT",1655707270318,3.0,207.79,207.78,5.04]
["binance-futures","BNBUSDT",1655707309754,1.26,207.96,207.95,99.13]
["binance-futures","BNBUSDT",1655707354297,9.09,207.76,207.75,193.04]
["binance-futures","BNBUSDT",1655707433081,7.33,207.81,207.8,2.85]
["binance-futures","BNBUSDT",1655707506382,0.32,208.13,208.12,20.55]
["binance-futures","BNBUSDT",1655707518714,50.96,208.3,208.29,27.45]
["binance-futures","BNBUSDT",1655707574513,0.21,208.14,208.13,18.83]
["binance-futures","BNBUSDT",1655707600078,1.75,208.08,208.07,5.0]
["binance-futures","BNBUSDT",1655707673090,49.7,207.97,207.96,0.84]
["binance-futures","BNBUSDT",1655707741382,0.24,208.13,208.12,23.49]
["binance-futures","BNBUSDT",1655707756999,5.32,208.11,208.1,4.25]
["binance-futures","BNBUSDT",1655707845217,7.49,207.95,207.94,3.68]
["binance-futures","BNBUSDT",1655707855243,43.17,208.05,208.04,9.54]
["binance-futures","BNBUSDT",1655707916367,24.35,208.15,208.14,3.04]
["binance-futures","BNBUSDT",1655707970165,14.95,208.23,208.21,15.17]
["binance-futures","BNBUSDT",1655707992410,1.11,208.1,208.09,72.81]
["binance-futures","BNBUSDT",1655708042603,0.06,208.22,208.2,48.79]
["binance-futures","BNBUSDT",1655708075875,13.56,208.34,208.33,3.39]
["binance-futures","BNBUSDT",1655708131198,5.91,208.49,208.48,18.12]
["binance-futures","BNBUSDT",1655708192279,32.73,208.37,208.36,0.53]
["binance-futures","BNBUSDT",1655708220950,10.07,208.27,208.26,7.22]
["binance-futures","BNBUSDT",1655708298113,7.86,208.09,208.08,9.24]
["binance-futures","BNBUSDT",1655708318966,81.54,208.27,208.26,1.14]
["binance-futures","BNBUSDT",1655708390412,7.22,208.31,208.3,9.38]
["binance-futures","BNBUSDT",1655708444052,3.71,208.51,208.5,18.03]
["binance-futures","BNBUSDT",1655708464357,26.84,208.34,208.33,0.76]
["binance-futures","BNBUSDT",1655708494086,2.98,207.97,207.96,15.44]
["binance-futures","BNBUSDT",1655708575199,9.99,208.05,208.03,9.63]
["binance-futures","BNBUSDT",1655708596526,39.63,207.95,207.94,2.79]
["binance-futures","BNBUSDT",1655708660163,0.16,207.77,207.76,42.6]
["binance-futures","BNBUSDT",1655708683795,0.28,207.8,207.79,7.88]
["binance-futures","BNBUSDT",1655708746104,1.75,207.35,207.34,5.35]
["binance-futures","BNBUSDT",1655708815403,13.57,207.19,207.18,7.31]
["binance-futures","BNBUSDT",1655708834045,51.06,207.08,207.07,2.2]
["binance-futures","BNBUSDT",1655708887182,2.05,206.71,206.7,1.75]
["binance-futures","BNBUSDT",1655708900073,5.0,206.75,206.74,25.99]
["binance-futures","BNBUSDT",1655708971193,2.84,206.83,206.82,13.43]
["binance-futures","BNBUSDT",1655709004972,3.04,206.85,206.84,34.46]
["binance-futures","BNBUSDT",1655709052258,11.46,207.15,207.14,3.25]
["binance-futures","BNBUSDT",1655709116869,2.5,207.29,207.28,12.58]
["binance-futures","BNBUSDT",1655709132200,3.11,207.17,207.16,10.99]
["binance-futures","BNBUSDT",1655709200274,37.8,206.36,206.35,8.26]
["binance-futures","BNBUSDT",1655709257572,2.2,206.36,206.35,7.84]
["binance-futures","BNBUSDT",1655709294095,24.36,206.45,206.44,0.9]
["binance-futures","BNBUSDT",1655709352491,4.32,206.07,206.06,14.69]
["binance-futures","BNBUSDT",1655709366183,0.08,206.07,206.06,38.66]
["binance-futures","BNBUSDT",1655709420347,8.17,205.65,205.64,7.22]
["binance-futures","BNBUSDT",1655709440172,5.69,205.47,205.45,8.79]
["binance-futures","BNBUSDT",1655709486822,11.79,205.57,205.56,4.33]
["binance-futures","BNBUSDT",1655709554814,14.33,205.96,205.95,0.05]
["binance-futures","BNBUSDT",1655709570854,9.06,205.85,205.84,3.96]
["binance-futures","BNBUSDT",1655709648013,43.84,205.88,205.87,6.05]
["binance-futures","BNBUSDT",1655709693292,3.66,205.99,205.98,14.21]
["binance-futures","BNBUSDT",1655709736903,9.14,206.05,206.04,6.97]
["binance-futures","BNBUSDT",1655709805728,47.12,205.5,205.49,12.94]
["binance-futures","BNBUSDT",1655709819383,15.09,205.47,205.46,3.17]
["binance-futures","BNBUSDT",1655709875140,4.34,205.69,205.68,7.31]
["binance-futures","BNBUSDT",1655709945306,7.44,205.55,205.54,0.15]
["binance-futures","BNBUSDT",1655709965166,2.6,205.51,205.5,153.21]
["binance-futures","BNBUSDT",1655710033773,14.89,205.95,205.94,3.96]
["binance-futures","BNBUSDT",1655710046593,32.42,206.06,206.04,0.06]
["binance-futures","BNBUSDT",1655710109195,4.25,205.96,205.95,8.92]
["binance-futures","BNBUSDT",1655710144198,12.4,205.93,205.92,0.06]
["binance-futures","BNBUSDT",1655710194576,51.76,205.99,205.98,0.04]
["binance-futures","BNBUSDT",1655710261388,0.06,206.18,206.15,31.21]
["binance-futures","BNBUSDT",1655710276250,6.01,206.09,206.07,13.68]
["binance-futures","BNBUSDT",1655710339942,44.98,206.19,206.18,0.03]
["binance-futures","BNBUSDT",1655710419754,8.13,206.21,206.2,26.77]
["binance-futures","BNBUSDT",1655710433671,26.93,206.28,206.27,0.47]
["binance-futures","BNBUSDT",1655710512609,3.11,206.19,206.18,26.49]
["binance-futures","BNBUSDT",1655710544010,6.01,206.02,206.01,20.64]
["binance-futures","BNBUSDT",1655710599391,2.51,205.38,205.37,1.93]
["binance-futures","BNBUSDT",1655710652818,1.15,204.68,204.67,7.15]
["binance-futures","BNBUSDT",1655710676964,0.06,204.68,204.66,3.33]
["binance-futures","BNBUSDT",1655710716541,5.16,204.72,204.71,17.83]
["binance-futures","BNBUSDT",1655710737388,4.38,204.79,204.78,4.66]
["binance-futures","BNBUSDT",1655710789680,3.06,205.23,205.22,53.18]
["binance-futures","BNBUSDT",1655710853756,120.41,205.05,205.04,33.66]
["binance-futures","BNBUSDT",1655710903558,4.54,204.93,204.92,6.24]
["binance-futures","BNBUSDT",1655710936087,7.02,205.01,205.0,5.33]
["binance-futures","BNBUSDT",1655710966915,17.07,205.08,205.07,4.75]
["binance-futures","BNBUSDT",1655711030926,16.57,205.4,205.39,19.69]
["binance-futures","BNBUSDT",1655711091906,1.93,205.23,205.22,7.38]
["binance-futures","BNBUSDT",1655711111799,35.56,205.13,205.12,0.16]
["binance-futures","BNBUSDT",1655711166724,1.68,205.35,205.34,4.28]
["binance-futures","BNBUSDT",1655711190022,4.29,205.18,205.17,5.56]
["binance-futures","BNBUSDT",1655711251927,7.9,205.29,205.28,2.09]
["binance-futures","BNBUSDT",1655711316742,4.84,205.43,205.42,3.84]
["binance-futures","BNBUSDT",1655711356222,51.71,205.86,205.85,7.19]
["binance-futures","BNBUSDT",1655711400232,7.53,205.73,205.72,28.69]
["binance-futures","BNBUSDT",1655711460060,7.38,206.02,206.01,4.25]
["binance-futures","BNBUSDT",1655711484305,12.39,206.03,206.02,4.89]
["binance-futures","BNBUSDT",1655711551235,7.83,206.2,206.19,5.83]
["binance-futures","BNBUSDT",1655711564440,35.63,206.15,206.14,1.11]
["binance-futures","BNBUSDT",1655711649089,0.06,206.25,206.24,29.51]
["binance-futures","BNBUSDT",1655711727131,3.22,206.3,206.29,24.58]
["binance-futures","BNBUSDT",1655711751322,10.86,206.53,206.52,7.66]
["binance-futures","BNBUSDT",1655711819510,15.43,206.5,206.49,1.75]
["binance-futures","BNBUSDT",1655711846841,5.56,206.72,206.71,19.61]
["binance-futures","BNBUSDT",1655711891296,0.05,206.73,206.72,12.65]
["binance-futures","BNBUSDT",1655711949406,24.95,206.79,206.78,0.97]
["binance-futures","BNBUSDT",1655711974511,0.91,206.78,206.77,28.53]
["binance-futures","BNBUSDT",1655712032998,3.03,207.23,207.22,1.66]
["binance-futures","BNBUSDT",1655712048157,13.1,207.11,207.1,5.14]
["binance-futures","BNBUSDT",1655712099605,0.09,206.89,206.88,13.57]
["binance-futures","BNBUSDT",1655712163374,1.11,206.9,206.89,13.97]
["binance-futures","BNBUSDT",1655712184436,9.65,206.8,206.79,3.6]
["binance-futures","BNBUSDT",1655712249753,4.61,206.79,206.78,4.25]
["binance-futures","BNBUSDT",1655712263604,28.16,206.84,206.81,2.5]
["binance-futures","BNBUSDT",1655712340994,36.24,206.77,206.76,1.95]
["binance-futures","BNBUSDT",1655712393136,55.96,207.0,206.99,2.79]
["binance-futures","BNBUSDT",1655712417204,9.57,206.92,206.91,10.52]
["binance-futures","BNBUSDT",1655712480009,15.67,207.7,207.69,9.18]
["binance-futures","BNBUSDT",1655712493407,1.43,207.75,207.74,56.13]
["binance-futures","BNBUSDT",1655712529779,2.63,207.92,207.91,7.19]
["binance-futures","BNBUSDT",1655712597303,1.4,208.13,208.12,10.65]
["binance-futures","BNBUSDT",1655712610208,6.78,208.05,208.04,41.0]
["binance-futures","BNBUSDT",1655712669199,4.86,208.56,208.49,27.41]
["binance-futures","BNBUSDT",1655712680602,4.23,208.56,208.55,0.54]
["binance-futures","BNBUSDT",1655712732362,2.95,208.57,208.56,17.58]
["binance-futures","BNBUSDT",1655712782740,77.18,208.77,208.76,9.64]
["binance-futures","BNBUSDT",1655712794041,0.06,209.5,209.49,79.73]
["binance-futures","BNBUSDT",1655712853521,0.03,209.6,209.58,12.26]
["binance-futures","BNBUSDT",1655712866067,4.67,210.08,210.06,7.38]
["binance-futures","BNBUSDT",1655712920111,33.99,209.84,209.83,0.13]
["binance-futures","BNBUSDT",1655712968585,3.96,209.63,209.62,25.94]
["binance-futures","BNBUSDT",1655712981361,5.64,209.54,209.53,27.33]
["binance-futures","BNBUSDT",1655713035147,9.63,209.35,209.31,4.79]
["binance-futures","BNBUSDT",1655713046655,0.08,209.44,209.43,3.9]
["binance-futures","BNBUSDT",1655713077248,71.3,209.66,209.65,0.08]
["binance-futures","BNBUSDT",1655713147796,18.36,210.66,210.65,2.5]
["binance-futures","BNBUSDT",1655713160270,0.98,211.26,211.25,0.47]
["binance-futures","BNBUSDT",1655713212976,13.92,210.71,210.69,2.72]
["binance-futures","BNBUSDT",1655713223449,40.44,210.43,210.39,5.3]
["binance-futures","BNBUSDT",1655713267090,12.6,210.49,210.48,26.61]
["binance-futures","BNBUSDT",1655713324553,17.59,210.57,210.56,1.28]
["binance-futures","BNBUSDT",1655713335967,49.02,210.6,210.59,2.53]
["binance-futures","BNBUSDT",1655713383659,5.59,210.45,210.44,1.11]
["binance-futures","BNBUSDT",1655713402836,4.28,210.44,210.43,0.06]
["binance-futures","BNBUSDT",1655713453432,4.35,210.14,210.13,20.1]
["binance-futures","BNBUSDT",1655713495058,1.48,210.13,210.12,32.8]
["binance-futures","BNBUSDT",1655713521586,1.06,210.21,210.16,10.73]
["binance-futures","BNBUSDT",1655713569494,0.21,210.28,210.27,12.74]
["binance-futures","BNBUSDT",1655713588825,4.83,210.55,210.54,44.28]
["binance-futures","BNBUSDT",1655713632885,9.48,210.97,210.96,0.28]
["binance-futures","BNBUSDT",1655713682510,0.06,210.84,210.81,62.32]
["binance-futures","BNBUSDT",1655713706884,12.81,210.72,210.71,43.56]
["binance-futures","BNBUSDT",1655713758994,10.63,211.3,211.29,1.75]
["binance-futures","BNBUSDT",1655713774658,1.78,211.52,211.51,54.2]
["binance-futures","BNBUSDT",1655713821305,128.02,211.31,211.29,2.3]
["binance-futures","BNBUSDT",1655713844323,8.72,210.84,210.83,6.75]
["binance-futures","BNBUSDT",1655713885277,78.81,210.65,210.64,1.02]
["binance-futures","BNBUSDT",1655713931627,0.55,210.43,210.42,13.69]
["binance-futures","BNBUSDT",1655713948076,0.21,210.58,210.57,17.71]
["binance-futures","BNBUSDT",1655713997410,9.72,210.67,210.66,6.17]
["binance-futures","BNBUSDT",1655714033319,4.79,210.82,210.81,3.5]
["binance-futures","BNBUSDT",1655714060359,9.85,211.2,211.19,7.37]
["binance-futures","BNBUSDT",1655714112318,41.61,210.85,210.84,0.71]
["binance-futures","BNBUSDT",1655714158979,5.52,211.07,211.06,9.51]
["binance-futures","BNBUSDT",1655714176386,18.81,211.0,210.99,16.96]
["binance-futures","BNBUSDT",1655714222837,7.02,211.27,211.26,0.06]
["binance-futures","BNBUSDT",1655714239590,4.38,211.61,211.6,5.0]
["binance-futures","BNBUSDT",1655714285586,3.05,211.93,211.92,2.46]
["binance-futures","BNBUSDT",1655714332190,21.71,211.99,211.98,0.1]
["binance-futures","BNBUSDT",1655714349309,14.01,211.75,211.74,4.73]
["binance-futures","BNBUSDT",1655714375169,30.12,211.56,211.55,0.06]
["binance-futures","BNBUSDT",1655714413423,0.81,211.52,211.51,23.38]
["binance-futures","BNBUSDT",1655714464325,0.64,211.43,211.42,39.51]
["binance-futures","BNBUSDT",1655714513843,5.37,211.63,211.62,0.13]
["binance-futures","BNBUSDT",1655714531968,0.22,211.77,211.76,10.93]
["binance-futures","BNBUSDT",1655714575579,0.13,212.3,212.29,19.41]
["binance-futures","BNBUSDT",1655714596658,46.08,212.06,212.01,27.88]
["binance-futures","BNBUSDT",1655714650097,26.79,211.93,211.92,0.65]
["binance-futures","BNBUSDT",1655714695622,29.53,211.94,211.93,4.33]
["binance-futures","BNBUSDT",1655714715969,0.24,212.09,212.08,5.13]
["binance-futures","BNBUSDT",1655714763740,2.14,210.93,210.92,28.84]
["binance-futures","BNBUSDT",1655714788717,0.13,210.94,210.9,2.88]
["binance-futures","BNBUSDT",1655714828782,4.19,210.56,210.55,7.38]
["binance-futures","BNBUSDT",1655714875325,2.29,210.76,210.75,7.17]
["binance-futures","BNBUSDT",1655714885634,8.94,210.81,210.8,3.28]
["binance-futures","BNBUSDT",1655714942005,0.06,210.25,210.24,38.17]
["binance-futures","BNBUSDT",1655714979195,2.5,210.06,210.05,33.5]
["binance-futures","BNBUSDT",1655715004274,0.06,210.25,210.23,6.07]
["binance-futures","BNBUSDT",1655715055745,1.8,210.41,210.4,31.93]
["binance-futures","BNBUSDT",1655715071193,13.86,210.31,210.3,6.35]
["binance-futures","BNBUSDT",1655715133418,9.75,210.46,210.45,9.62]
["binance-futures","BNBUSDT",1655715151246,3.02,210.36,210.35,8.23]
["binance-futures","BNBUSDT",1655715215811,2.5,210.41,210.4,9.6]
["binance-futures","BNBUSDT",1655715277381,7.21,210.5,210.49,17.81]
["binance-futures","BNBUSDT",1655715290653,79.42,210.34,210.33,4.83]
["binance-futures","BNBUSDT",1655715358731,2.94,210.68,210.67,50.19]
["binance-futures","BNBUSDT",1655715398393,18.66,210.79,210.78,11.83]
["binance-futures","BNBUSDT",1655715428801,13.63,210.74,210.73,37.41]
["binance-futures","BNBUSDT",1655715452205,1.7,210.8,210.76,32.93]
["binance-futures","BNBUSDT",1655715500018,6.33,211.1,211.09,20.53]
["binance-futures","BNBUSDT",1655715554957,23.17,211.2,211.19,3.12]
["binance-futures","BNBUSDT",1655715564452,2.42,211.15,211.14,6.26]
["binance-futures","BNBUSDT",1655715619423,24.82,211.43,211.42,1.37]
["binance-futures","BNBUSDT",1655715637851,14.0,211.36,211.35,5.07]
["binance-futures","BNBUSDT",1655715689029,32.73,210.93,210.91,3.86]
["binance-futures","BNBUSDT",1655715743026,18.55,210.82,210.81,0.42]
["binance-futures","BNBUSDT",1655715766523,23.58,210.96,210.95,21.78]
["binance-futures","BNBUSDT",1655715813828,4.38,210.83,210.82,14.08]
["binance-futures","BNBUSDT",1655715833432,2.69,211.0,210.99,11.86]
["binance-futures","BNBUSDT",1655715889672,0.31,211.11,211.1,1.75]
["binance-futures","BNBUSDT",1655715946331,10.92,211.32,211.31,3.96]
["binance-futures","BNBUSDT",1655715990233,13.86,211.12,211.11,1.79]
["binance-futures","BNBUSDT",1655716017381,44.42,211.02,211.01,1.0]
["binance-futures","BNBUSDT",1655716033842,16.0,211.23,211.22,7.5]
["binance-futures","BNBUSDT",1655716084836,4.31,210.73,210.72,11.19]
["binance-futures","BNBUSDT",1655716142518,49.59,210.65,210.64,1.05]
["binance-futures","BNBUSDT",1655716164807,7.13,210.81,210.79,18.89]
["binance-futures","BNBUSDT",1655716224446,30.56,211.37,211.34,18.82]
["binance-futures","BNBUSDT",1655716266498,11.29,211.46,211.45,24.92]
["binance-futures","BNBUSDT",1655716282819,1.75,211.57,211.56,5.49]
["binance-futures","BNBUSDT",1655716331380,17.39,211.8,211.79,2.5]
["binance-futures","BNBUSDT",1655716350127,7.94,211.6,211.59,1.78]
["binance-futures","BNBUSDT",1655716384842,8.28,212.05,212.04,42.08]
["binance-futures","BNBUSDT",1655716449434,1.91,211.79,211.78,8.63]
["binance-futures","BNBUSDT",1655716466042,0.08,212.26,212.22,28.47]
["binance-futures","BNBUSDT",1655716509506,7.16,212.35,212.34,7.5]
["binance-futures","BNBUSDT",1655716525886,9.12,212.07,212.06,2.36]
["binance-futures","BNBUSDT",1655716571811,2.78,211.55,211.53,0.22]
["binance-futures","BNBUSDT",1655716618671,1.75,211.28,211.27,10.96]
["binance-futures","BNBUSDT",1655716635596,3.52,211.25,211.2,12.9]
["binance-futures","BNBUSDT",1655716691261,2.5,211.34,211.33,10.73]
["binance-futures","BNBUSDT",1655716704124,2.72,211.1,211.09,9.63]
["binance-futures","BNBUSDT",1655716779041,11.48,211.1,211.06,0.36]
["binance-futures","BNBUSDT",1655716820092,11.49,211.13,211.12,111.62]
["binance-futures","BNBUSDT",1655716843314,4.41,210.9,210.89,5.74]
["binance-futures","BNBUSDT",1655716908837,3.1,210.94,210.93,5.75]
["binance-futures","BNBUSDT",1655716922476,0.13,211.13,211.12,1.3]
["binance-futures","BNBUSDT",1655716969825,11.55,211.03,211.02,0.13]
["binance-futures","BNBUSDT",1655717039091,1.92,210.96,210.95,31.96]
["binance-futures","BNBUSDT",1655717051629,2.5,211.05,211.04,1.75]
["binance-futures","BNBUSDT",1655717119378,23.21,210.98,210.95,1.08]
["binance-futures","BNBUSDT",1655717135273,12.9,210.94,210.93,13.33]
["binance-futures","BNBUSDT",1655717203775,23.32,211.07,211.05,25.09]
["binance-futures","BNBUSDT",1655717248528,0.09,211.38,211.37,20.51]
["binance-futures","BNBUSDT",1655717260275,0.49,211.52,211.51,10.94]
["binance-futures","BNBUSDT",1655717315509,14.48,211.5,211.48,5.95]
["binance-futures","BNBUSDT",1655717328939,8.45,211.63,211.62,8.07]
["binance-futures","BNBUSDT",1655717365913,10.49,211.75,211.74,1.88]
["binance-futures","BNBUSDT",1655717435287,24.49,211.95,211.94,8.26]
["binance-futures","BNBUSDT",1655717446523,0.51,212.53,212.48,26.38]
["binance-futures","BNBUSDT",1655717507256,31.55,212.83,212.82,0.24]
["binance-futures","BNBUSDT",1655717519844,15.05,213.05,213.04,8.28]
["binance-futures","BNBUSDT",1655717568935,16.08,212.66,212.65,0.08]
["binance-futures","BNBUSDT",1655717627227,1.56,212.09,212.08,2.5]
["binance-futures","BNBUSDT",1655717634702,1.26,212.24,212.23,34.7]
["binance-futures","BNBUSDT",1655717687021,13.98,212.08,212.07,11.83]
["binance-futures","BNBUSDT",1655717698405,2.5,211.56,211.54,0.06]
["binance-futures","BNBUSDT",1655717748750,15.61,211.36,211.35,13.12]
["binance-futures","BNBUSDT",1655717786249,71.4,211.12,211.11,11.76]
["binance-futures","BNBUSDT",1655717814579,3.43,210.52,210.48,14.93]
["binance-futures","BNBUSDT",1655717867964,3.29,210.64,210.63,13.37]
["binance-futures","BNBUSDT",1655717879485,19.33,210.73,210.7,27.04]
["binance-futures","BNBUSDT",1655717927291,4.79,210.96,210.95,26.53]
["binance-futures","BNBUSDT",1655717978210,0.8,211.72,211.71,5.99]
["binance-futures","BNBUSDT",1655717998516,0.78,211.62,211.61,17.79]
["binance-futures","BNBUSDT",1655718049378,4.75,211.49,211.48,7.9]
["binance-futures","BNBUSDT",1655718068054,22.74,211.44,211.43,0.04]
["binance-futures","BNBUSDT",1655718131364,0.24,211.46,211.45,23.23]
["binance-futures","BNBUSDT",1655718161973,23.03,211.83,211.82,3.96]
["binance-futures","BNBUSDT",1655718214376,5.78,211.82,211.81,38.19]
["binance-futures","BNBUSDT",1655718274371,5.62,211.75,211.74,8.79]
["binance-futures","BNBUSDT",1655718296214,2.9,211.81,211.8,6.59]
["binance-futures","BNBUSDT",1655718356802,25.55,211.76,211.74,3.89]
["binance-futures","BNBUSDT",1655718391110,3.39,211.55,211.54,5.75]
["binance-futures","BNBUSDT",1655718427683,12.06,211.32,211.31,36.93]
["binance-futures","BNBUSDT",1655718482624,4.19,211.78,211.77,20.02]
["binance-futures","BNBUSDT",1655718502823,7.13,211.86,211.85,55.49]
["binance-futures","BNBUSDT",1655718553219,18.58,212.29,212.28,3.86]
["binance-futures","BNBUSDT",1655718602060,5.13,212.42,212.41,569.33]
["binance-futures","BNBUSDT",1655718626345,37.4,212.26,212.22,9.94]
["binance-futures","BNBUSDT",1655718678453,0.06,212.05,212.04,0.79]
["binance-futures","BNBUSDT",1655718698558,8.16,212.13,212.1,8.63]
["binance-futures","BNBUSDT",1655718752383,6.85,211.94,211.93,7.65]
["binance-futures","BNBUSDT",1655718833307,10.12,211.84,211.83,20.05]
["binance-futures","BNBUSDT",1655718843018,1.03,211.92,211.91,10.19]
["binance-futures","BNBUSDT",1655718912026,15.33,211.75,211.74,4.63]
["binance-futures","BNBUSDT",1655718971364,16.78,211.68,211.67,0.49]
["binance-futures","BNBUSDT",1655718990040,2.24,211.44,211.43,11.68]
["binance-futures","BNBUSDT",1655719042503,0.06,211.72,211.69,20.23]
["binance-futures","BNBUSDT",1655719061646,12.85,211.51,211.49,7.17]
["binance-futures","BNBUSDT",1655719120067,4.03,211.63,211.62,53.38]
["binance-futures","BNBUSDT",1655719178125,38.66,212.22,212.21,3.99]
["binance-futures","BNBUSDT",1655719199065,23.44,212.28,212.27,13.39]
["binance-futures","BNBUSDT",1655719250685,19.53,212.37,212.36,16.76]
["binance-futures","BNBUSDT",1655719273583,8.07,212.01,212.0,0.38]
["binance-futures","BNBUSDT",1655719324140,1.4,211.93,211.92,3.98]
["binance-futures","BNBUSDT",1655719385399,9.63,211.71,211.68,1.07]
["binance-futures","BNBUSDT",1655719405709,10.01,211.54,211.53,5.51]
["binance-futures","BNBUSDT",1655719468687,4.52,211.83,211.82,0.98]
["binance-futures","BNBUSDT",1655719507158,5.78,212.21,212.18,0.15]
["binance-futures","BNBUSDT",1655719546563,3.39,212.18,212.17,42.34]
["binance-futures","BNBUSDT",1655719599454,23.71,212.14,212.12,0.69]
["binance-futures","BNBUSDT",1655719619257,1.52,212.46,212.45,16.82]
["binance-futures","BNBUSDT",1655719677771,19.8,212.16,212.12,5.84]
["binance-futures","BNBUSDT",1655719692252,11.31,212.1,212.09,1.48]
["binance-futures","BNBUSDT",1655719759198,10.8,212.15,212.14,1.53]
["binance-futures","BNBUSDT",1655719814591,8.98,212.12,212.11,5.35]
["binance-futures","BNBUSDT",1655719831321,7.48,211.93,211.91,1.4]
["binance-futures","BNBUSDT",1655719891285,8.48,211.98,211.97,5.01]
["binance-futures","BNBUSDT",1655719923634,4.49,212.1,212.09,6.55]
["binance-futures","BNBUSDT",1655719974212,14.16,211.99,211.98,0.06]
["binance-futures","BNBUSDT",1655720027319,2.13,211.43,211.42,91.24]
["binance-futures","BNBUSDT",1655720041007,2.26,211.34,211.33,7.1]
["binance-futures","BNBUSDT",1655720102196,16.33,210.8,210.77,12.96]
["binance-futures","BNBUSDT",1655720143175,1.4,210.8,210.79,7.66]
["binance-futures","BNBUSDT",1655720168302,0.08,211.09,211.08,4.05]
["binance-futures","BNBUSDT",1655720220248,7.61,210.89,210.88,2.78]
["binance-futures","BNBUSDT",1655720235597,4.12,211.06,211.05,4.1]
["binance-futures","BNBUSDT",1655720305214,26.68,210.96,210.94,5.0]
["binance-futures","BNBUSDT",1655720326738,9.31,210.77,210.76,3.96]
["binance-futures","BNBUSDT",1655720378757,1.4,210.96,210.95,5.46]
["binance-futures","BNBUSDT",1655720442279,0.06,211.1,211.07,4.88]
["binance-futures","BNBUSDT",1655720456800,0.17,210.89,210.88,3.9]
["binance-futures","BNBUSDT",1655720516907,97.47,211.0,210.99,0.03]
["binance-futures","BNBUSDT",1655720530469,18.27,210.71,210.7,37.79]
["binance-futures","BNBUSDT",1655720573438,8.63,210.66,210.65,0.88]
["binance-futures","BNBUSDT",1655720644428,14.37,210.74,210.73,0.34]
["binance-futures","BNBUSDT",1655720658247,6.47,210.97,210.96,7.81]
["binance-futures","BNBUSDT",1655720719865,8.95,210.99,210.98,6.85]
["binance-futures","BNBUSDT",1655720740691,6.4,211.14,211.13,1.4]
["binance-futures","BNBUSDT",1655720799300,4.13,211.03,211.02,4.73]
["binance-futures","BNBUSDT",1655720851856,2.35,211.51,211.5,30.11]
["binance-futures","BNBUSDT",1655720866890,11.88,211.6,211.59,9.63]
["binance-futures","BNBUSDT",1655720924265,0.21,211.61,211.6,6.84]
["binance-futures","BNBUSDT",1655720945474,0.06,211.46,211.44,10.8]
["binance-futures","BNBUSDT",1655721027522,38.75,211.96,211.95,0.26]
["binance-futures","BNBUSDT",1655721071496,2.5,211.67,211.66,6.06]
["binance-futures","BNBUSDT",1655721087006,4.5,211.82,211.81,5.51]
["binance-futures","BNBUSDT",1655721146567,1.41,211.85,211.84,23.06]
["binance-futures","BNBUSDT",1655721174183,2.02,211.85,211.84,14.54]
["binance-futures","BNBUSDT",1655721229890,6.36,211.94,211.91,96.45]
["binance-futures","BNBUSDT",1655721300491,6.81,212.13,212.12,13.84]
["binance-futures","BNBUSDT",1655721317253,1.16,212.57,212.46,15.68]
["binance-futures","BNBUSDT",1655721370186,2.37,212.54,212.53,47.97]
["binance-futures","BNBUSDT",1655721392151,1.4,212.54,212.53,7.53]
["binance-futures","BNBUSDT",1655721455214,8.94,212.64,212.63,25.95]
["binance-futures","BNBUSDT",1655721504900,0.53,212.81,212.8,7.44]
["binance-futures","BNBUSDT",1655721529509,1.97,212.82,212.78,28.66]
["binance-futures","BNBUSDT",1655721582039,37.06,213.25,213.24,1.61]
["binance-futures","BNBUSDT",1655721598115,9.67,213.55,213.52,8.14]
["binance-futures","BNBUSDT",1655721631930,2.94,213.87,213.86,4.28]
["binance-futures","BNBUSDT",1655721697153,12.73,214.71,214.7,1.4]
["binance-futures","BNBUSDT",1655721714412,18.31,214.76,214.75,7.92]
["binance-futures","BNBUSDT",1655721763920,2.41,215.15,215.11,5.76]
["binance-futures","BNBUSDT",1655721815495,0.15,215.58,215.57,9.63]
["binance-futures","BNBUSDT",1655721833648,5.61,215.62,215.57,36.96]
["binance-futures","BNBUSDT",1655721885930,25.1,215.24,215.23,0.06]
["binance-futures","BNBUSDT",1655721903214,5.01,215.22,215.21,3.61]
["binance-futures","BNBUSDT",1655721950189,3.94,214.6,214.59,7.41]
["binance-futures","BNBUSDT",1655721998202,1.4,214.78,214.77,13.28]
["binance-futures","BNBUSDT",1655722014206,1.04,214.8,214.79,2.5]
["binance-futures","BNBUSDT",1655722049333,3.9,215.14,215.13,0.08]
["binance-futures","BNBUSDT",1655722079611,3.9,215.37,215.34,30.14]
["binance-futures","BNBUSDT",1655722137984,7.45,214.39,214.38,0.19]
["binance-futures","BNBUSDT",1655722192019,16.18,214.52,214.51,0.62]
["binance-futures","BNBUSDT",1655722209456,12.73,214.83,214.81,0.17]
["binance-futures","BNBUSDT",1655722258512,4.67,214.7,214.63,27.38]
["binance-futures","BNBUSDT",1655722272407,4.12,214.83,214.8,0.03]
["binance-futures","BNBUSDT",1655722331087,14.47,215.17,215.16,10.32]
["binance-futures","BNBUSDT",1655722380691,3.9,215.3,215.29,2.5]
["binance-futures","BNBUSDT",1655722398850,9.53,215.27,215.25,5.5]
["binance-futures","BNBUSDT",1655722425205,2.81,215.24,215.23,16.3]
["binance-futures","BNBUSDT",1655722463923,20.72,215.68,215.67,11.41]
["binance-futures","BNBUSDT",1655722520652,10.63,216.37,216.36,4.66]
["binance-futures","BNBUSDT",1655722571372,12.35,216.63,216.62,5.58]
["binance-futures","BNBUSDT",1655722584549,13.44,216.59,216.58,1.38]
["binance-futures","BNBUSDT",1655722631749,11.68,216.64,216.63,0.04]
["binance-futures","BNBUSDT",1655722654303,1.66,217.0,216.99,4.6]
["binance-futures","BNBUSDT",1655722708959,15.09,216.58,216.57,7.22]
["binance-futures","BNBUSDT",1655722760488,55.52,216.53,216.52,1.28]
["binance-futures","BNBUSDT",1655722776479,19.3,216.53,216.52,4.95]
["binance-futures","BNBUSDT",1655722837859,0.07,216.57,216.56,11.57]
["binance-futures","BNBUSDT",1655722847681,58.25,216.48,216.47,14.65]
["binance-futures","BNBUSDT",1655722898135,27.3,216.33,216.32,0.12]
["binance-futures","BNBUSDT",1655722950824,0.97,216.08,216.07,53.56]
["binance-futures","BNBUSDT",1655722962782,19.44,216.05,216.04,0.48]
["binance-futures","BNBUSDT",1655722998465,0.06,215.8,215.77,12.31]
["binance-futures","BNBUSDT",1655723030432,16.76,215.59,215.58,2.54]
["binance-futures","BNBUSDT",1655723081235,0.7,215.72,215.71,30.17]
["binance-futures","BNBUSDT",1655723143478,4.13,215.7,215.69,20.85]
["binance-futures","BNBUSDT",1655723158096,11.49,215.54,215.53,0.03]
["binance-futures","BNBUSDT",1655723208743,17.58,215.26,215.25,10.31]
["binance-futures","BNBUSDT",1655723226133,15.24,215.29,215.28,0.08]
["binance-futures","BNBUSDT",1655723281445,33.93,215.46,215.45,4.71]
["binance-futures","BNBUSDT",1655723343038,5.42,215.42,215.41,1.4]
["binance-futures","BNBUSDT",1655723355539,2.95,215.36,215.35,1.4]
["binance-futures","BNBUSDT",1655723412432,2.08,215.62,215.61,14.06]
["binance-futures","BNBUSDT",1655723450011,5.33,215.91,215.9,32.31]
["binance-futures","BNBUSDT",1655723484379,0.72,215.56,215.53,9.67]
["binance-futures","BNBUSDT",1655723540354,0.18,215.13,215.12,16.11]
["binance-futures","BNBUSDT",1655723553421,1.93,215.07,215.06,4.17]
["binance-futures","BNBUSDT",1655723617092,1.98,215.12,215.11,31.38]
["binance-futures","BNBUSDT",1655723672214,2.68,215.27,215.26,2.33]
["binance-futures","BNBUSDT",1655723691344,5.22,215.38,215.37,3.8]
["binance-futures","BNBUSDT",1655723751170,11.38,215.19,215.18,9.62]
["binance-futures","BNBUSDT",1655723766345,9.63,215.25,215.24,0.45]
["binance-futures","BNBUSDT",1655723825250,22.31,215.0,214.99,23.92]
["binance-futures","BNBUSDT",1655723860693,7.82,215.16,215.15,23.82]
["binance-futures","BNBUSDT",1655723908027,18.28,215.02,215.01,1.74]
["binance-futures","BNBUSDT",1655723970426,1.45,214.81,214.8,8.4]
["binance-futures","BNBUSDT",1655723990020,3.12,214.66,214.65,1.63]
["binance-futures","BNBUSDT",1655724034819,0.18,213.98,213.97,52.21]
["binance-futures","BNBUSDT",1655724075288,23.72,214.49,214.48,19.6]
["binance-futures","BNBUSDT",1655724106528,3.4,214.56,214.55,22.15]
["binance-futures","BNBUSDT",1655724158261,5.44,214.94,214.93,6.47]
["binance-futures","BNBUSDT",1655724178079,5.93,214.83,214.82,22.81]
["binance-futures","BNBUSDT",1655724233008,5.86,214.84,214.83,5.23]
["binance-futures","BNBUSDT",1655724282128,9.39,214.84,214.81,1.21]
["binance-futures","BNBUSDT",1655724309693,27.65,214.85,214.84,5.92]
["binance-futures","BNBUSDT",1655724379115,6.9,214.94,214.92,6.06]
["binance-futures","BNBUSDT",1655724402889,38.66,215.1,215.09,14.35]
["binance-futures","BNBUSDT",1655724461182,13.77,214.96,214.95,0.09]
["binance-futures","BNBUSDT",1655724484315,44.17,215.0,214.99,1.01]
["binance-futures","BNBUSDT",1655724546228,0.03,214.89,214.88,18.87]
["binance-futures","BNBUSDT",1655724612620,14.62,215.19,215.18,6.21]
["binance-futures","BNBUSDT",1655724631629,25.97,215.27,215.26,5.59]
["binance-futures","BNBUSDT",1655724685537,3.49,214.64,214.63,8.2]
["binance-futures","BNBUSDT",1655724727951,2.05,214.46,214.45,5.38]
["binance-futures","BNBUSDT",1655724769185,12.5,214.35,214.34,4.03]
["binance-futures","BNBUSDT",1655724830552,6.25,214.61,214.6,25.28]
["binance-futures","BNBUSDT",1655724846500,8.45,214.58,214.57,1.4]
["binance-futures","BNBUSDT",1655724915952,3.46,214.47,214.46,3.48]
["binance-futures","BNBUSDT",1655724982017,49.28,214.7,214.69,3.61]
["binance-futures","BNBUSDT",1655725021013,38.68,214.84,214.83,0.66]
["binance-futures","BNBUSDT",1655725065219,1.32,215.2,215.19,2.87]
["binance-futures","BNBUSDT",1655725076577,59.29,215.22,215.21,0.03]
["binance-futures","BNBUSDT",1655725136533,5.19,215.26,215.25,11.93]
["binance-futures","BNBUSDT",1655725192898,0.28,215.3,215.29,26.65]
["binance-futures","BNBUSDT",1655725202447,9.76,215.35,215.34,18.93]
["binance-futures","BNBUSDT",1655725270665,7.05,215.5,215.49,45.9]
["binance-futures","BNBUSDT",1655725283357,3.31,215.35,215.34,63.7]
["binance-futures","BNBUSDT",1655725349838,1.4,215.73,215.72,11.17]
["binance-futures","BNBUSDT",1655725402697,18.52,215.74,215.73,15.36]
["binance-futures","BNBUSDT",1655725415091,11.4,215.74,215.73,5.16]
["binance-futures","BNBUSDT",1655725484349,34.13,216.09,216.08,4.66]
["binance-futures","BNBUSDT",1655725497234,0.22,216.0,215.96,11.63]
["binance-futures","BNBUSDT",1655725560819,2.5,215.79,215.77,23.16]
["binance-futures","BNBUSDT",1655725614215,3.28,215.89,215.88,30.39]
["binance-futures","BNBUSDT",1655725640751,1.87,216.29,216.28,24.15]
["binance-futures","BNBUSDT",1655725681695,13.26,216.83,216.82,4.25]
["binance-futures","BNBUSDT",1655725692120,1.37,216.78,216.77,17.45]
["binance-futures","BNBUSDT",1655725744491,4.25,216.6,216.59,2.44]
["binance-futures","BNBUSDT",1655725803520,1.75,216.89,216.87,0.06]
["binance-futures","BNBUSDT",1655725804551,0.06,217.13,217.11,5.0]
["binance-futures","BNBUSDT",1655725873857,15.12,216.89,216.88,0.06]
["binance-futures","BNBUSDT",1655725886592,3.06,216.68,216.67,1.43]
["binance-futures","BNBUSDT",1655725932663,5.94,216.68,216.67,37.33]
["binance-futures","BNBUSDT",1655725996626,4.97,216.68,216.67,2.53]
["binance-futures","BNBUSDT",1655726013323,1.75,216.7,216.69,7.31]
["binance-futures","BNBUSDT",1655726078017,14.03,216.85,216.83,6.86]
["binance-futures","BNBUSDT",1655726093043,1.53,216.59,216.58,18.89]
["binance-futures","BNBUSDT",1655726158677,19.08,216.69,216.68,4.14]
["binance-futures","BNBUSDT",1655726215950,9.28,215.75,215.74,0.94]
["binance-futures","BNBUSDT",1655726245654,9.12,215.7,215.68,0.06]
["binance-futures","BNBUSDT",1655726283201,1.52,215.73,215.72,4.45]
["binance-futures","BNBUSDT",1655726303111,7.95,216.03,216.02,4.53]
["binance-futures","BNBUSDT",1655726365924,4.96,215.87,215.85,43.91]
["binance-futures","BNBUSDT",1655726432979,5.0,215.72,215.71,1.75]
["binance-futures","BNBUSDT",1655726439750,2.75,215.68,215.66,2.5]
["binance-futures","BNBUSDT",1655726497621,1.8,215.05,215.04,2.05]
["binance-futures","BNBUSDT",1655726517115,0.13,215.0,214.99,5.14]
["binance-futures","BNBUSDT",1655726568483,2.6,214.34,214.25,0.31]
["binance-futures","BNBUSDT",1655726619615,0.38,214.32,214.31,3.66]
["binance-futures","BNBUSDT",1655726638567,10.31,214.1,214.07,17.45]
["binance-futures","BNBUSDT",1655726667693,14.67,214.37,214.36,4.29]
["binance-futures","BNBUSDT",1655726710701,5.7,214.34,214.33,0.06]
["binance-futures","BNBUSDT",1655726761529,1.17,214.18,214.15,0.13]
["binance-futures","BNBUSDT",1655726813108,0.08,213.87,213.85,4.51]
["binance-futures","BNBUSDT",1655726832002,5.06,214.18,214.17,3.73]
["binance-futures","BNBUSDT",1655726874881,3.74,213.93,213.92,32.22]
["binance-futures","BNBUSDT",1655726897308,11.91,213.71,213.7,137.22]
["binance-futures","BNBUSDT",1655726947220,9.68,213.98,213.97,0.21]
["binance-futures","BNBUSDT",1655726994989,13.3,214.31,214.3,0.03]
["binance-futures","BNBUSDT",1655727012416,7.64,214.29,214.26,0.71]
["binance-futures","BNBUSDT",1655727074131,5.85,213.87,213.86,27.56]
["binance-futures","BNBUSDT",1655727128048,4.31,213.99,213.98,11.69]
["binance-futures","BNBUSDT",1655727148448,8.35,213.84,213.83,6.74]
["binance-futures","BNBUSDT",1655727205995,23.27,213.89,213.88,0.42]
["binance-futures","BNBUSDT",1655727226682,6.51,213.66,213.65,13.65]
["binance-futures","BNBUSDT",1655727262859,2.0,214.01,214.0,40.03]
["binance-futures","BNBUSDT",1655727295984,6.94,213.72,213.71,4.67]
["binance-futures","BNBUSDT",1655727353715,1.88,213.39,213.38,4.43]
["binance-futures","BNBUSDT",1655727406245,3.15,213.05,213.04,23.77]
["binance-futures","BNBUSDT",1655727421867,5.0,212.92,212.91,2.5]
["binance-futures","BNBUSDT",1655727470344,2.51,212.73,212.72,20.47]
["binance-futures","BNBUSDT",1655727484689,3.07,212.88,212.87,9.84]
["binance-futures","BNBUSDT",1655727545340,0.63,213.26,213.25,35.71]
["binance-futures","BNBUSDT",1655727600698,6.96,213.1,213.09,7.16]
["binance-futures","BNBUSDT",1655727612381,52.42,213.02,213.01,7.02]
["binance-futures","BNBUSDT",1655727694028,27.38,213.24,213.23,2.46]
["binance-futures","BNBUSDT",1655727695024,15.89,213.24,213.23,2.24]
["binance-futures","BNBUSDT",1655727763569,5.53,213.38,213.37,8.57]
["binance-futures","BNBUSDT",1655727838011,1.95,213.36,213.35,4.3]
["binance-futures","BNBUSDT",1655727857920,0.69,213.41,213.4,0.15]
["binance-futures","BNBUSDT",1655727908777,7.77,213.71,213.7,8.37]
["binance-futures","BNBUSDT",1655727930865,9.88,213.98,213.97,4.25]
["binance-futures","BNBUSDT",1655727984190,4.38,212.94,212.93,4.25]
["binance-futures","BNBUSDT",1655728041871,0.13,212.79,212.77,2.5]
["binance-futures","BNBUSDT",1655728054589,1.13,212.6,212.59,13.0]
["binance-futures","BNBUSDT",1655728110676,21.69,212.53,212.52,11.79]
["binance-futures","BNBUSDT",1655728135048,29.2,212.51,212.5,0.94]
["binance-futures","BNBUSDT",1655728176110,13.15,212.18,212.17,1.47]
["binance-futures","BNBUSDT",1655728232372,7.3,212.45,212.44,0.06]
["binance-futures","BNBUSDT",1655728247095,1.75,212.79,212.78,22.58]
["binance-futures","BNBUSDT",1655728303523,9.25,213.06,213.03,8.47]
["binance-futures","BNBUSDT",1655728340995,2.5,212.86,212.85,18.1]
["binance-futures","BNBUSDT",1655728366928,4.6,212.87,212.86,4.38]
["binance-futures","BNBUSDT",1655728425528,11.21,212.25,212.23,4.7]
["binance-futures","BNBUSDT",1655728440050,7.28,212.2,212.19,10.25]
["binance-futures","BNBUSDT",1655728490680,5.0,211.89,211.85,4.91]
["binance-futures","BNBUSDT",1655728513574,21.28,212.07,212.06,2.63]
["binance-futures","BNBUSDT",1655728560982,2.74,211.9,211.89,35.35]
["binance-futures","BNBUSDT",1655728619111,49.43,211.98,211.97,6.62]
["binance-futures","BNBUSDT",1655728632491,7.32,212.08,212.07,7.69]
["binance-futures","BNBUSDT",1655728681013,1.96,212.07,212.06,13.53]
["binance-futures","BNBUSDT",1655728718638,70.03,212.14,212.13,0.07]
["binance-futures","BNBUSDT",1655728755108,25.24,212.03,212.02,7.01]
["binance-futures","BNBUSDT",1655728808262,16.48,211.86,211.85,23.58]
["binance-futures","BNBUSDT",1655728826126,10.47,212.0,211.99,7.48]
["binance-futures","BNBUSDT",1655728878898,5.54,211.74,211.72,5.99]
["binance-futures","BNBUSDT",1655728936445,120.98,212.0,211.99,9.74]
["binance-futures","BNBUSDT",1655728959587,18.88,211.93,211.92,4.78]
["binance-futures","BNBUSDT",1655729023403,13.65,211.9,211.89,5.3]
["binance-futures","BNBUSDT",1655729046128,14.02,211.86,211.85,5.96]
["binance-futures","BNBUSDT",1655729105777,9.65,211.9,211.89,9.94]
["binance-futures","BNBUSDT",1655729135725,31.73,212.22,212.21,0.06]
["binance-futures","BNBUSDT",1655729177910,30.6,212.52,212.51,4.38]
["binance-futures","BNBUSDT",1655729230175,1.32,212.86,212.85,28.19]
["binance-futures","BNBUSDT",1655729253810,0.45,212.75,212.74,27.17]
["binance-futures","BNBUSDT",1655729312256,17.26,212.57,212.56,5.26]
["binance-futures","BNBUSDT",1655729344448,0.77,212.78,212.77,32.41]
["binance-futures","BNBUSDT",1655729387661,9.57,213.01,213.0,9.38]
["binance-futures","BNBUSDT",1655729447959,49.16,212.74,212.73,4.79]
["binance-futures","BNBUSDT",1655729469006,4.19,212.87,212.86,20.38]
["binance-futures","BNBUSDT",1655729523193,4.46,212.41,212.4,7.85]
["binance-futures","BNBUSDT",1655729579561,0.21,212.58,212.57,40.82]
["binance-futures","BNBUSDT",1655729608043,1.83,212.77,212.76,25.55]
["binance-futures","BNBUSDT",1655729664569,4.16,212.65,212.64,22.87]
["binance-futures","BNBUSDT",1655729685868,4.1,212.76,212.75,8.91]
["binance-futures","BNBUSDT",1655729753449,22.15,212.86,212.84,0.76]
["binance-futures","BNBUSDT",1655729802662,26.08,213.08,213.07,8.93]
["binance-futures","BNBUSDT",1655729844009,7.38,213.26,213.25,9.06]
["binance-futures","BNBUSDT",1655729880021,5.12,213.21,213.2,2.5]
["binance-futures","BNBUSDT",1655729894380,4.4,213.16,213.15,0.06]
["binance-futures","BNBUSDT",1655729959374,0.06,213.64,213.63,2.16]
["binance-futures","BNBUSDT",1655730015953,6.78,213.29,213.28,0.1]
["binance-futures","BNBUSDT",1655730031919,6.78,213.32,213.31,4.02]
["binance-futures","BNBUSDT",1655730090718,25.75,213.3,213.29,30.23]
["binance-futures","BNBUSDT",1655730108161,39.11,213.36,213.35,39.1]
["binance-futures","BNBUSDT",1655730176136,1.63,213.09,213.08,14.05]
["binance-futures","BNBUSDT",1655730226612,13.95,212.65,212.64,14.33]
["binance-futures","BNBUSDT",1655730248250,15.55,212.73,212.72,12.11]
["binance-futures","BNBUSDT",1655730301191,1.89,213.22,213.21,10.82]
["binance-futures","BNBUSDT",1655730312587,8.14,213.39,213.38,4.17]
["binance-futures","BNBUSDT",1655730376102,6.47,212.86,212.85,23.16]
["binance-futures","BNBUSDT",1655730431160,0.31,213.09,213.08,33.97]
["binance-futures","BNBUSDT",1655730470374,11.97,213.07,213.06,20.64]
["binance-futures","BNBUSDT",1655730510303,26.08,213.0,212.99,0.03]
["binance-futures","BNBUSDT",1655730529176,14.11,212.96,212.95,5.13]
["binance-futures","BNBUSDT",1655730591053,19.98,212.99,212.98,7.57]
["binance-futures","BNBUSDT",1655730647533,94.86,213.11,213.08,2.42]
["binance-futures","BNBUSDT",1655730659709,1.0,213.07,213.06,0.92]
["binance-futures","BNBUSDT",1655730727208,2.49,213.33,213.32,35.61]
["binance-futures","BNBUSDT",1655730744936,13.95,213.39,213.38,0.76]
["binance-futures","BNBUSDT",1655730810128,17.49,213.11,213.1,1.75]
["binance-futures","BNBUSDT",1655730868573,0.36,213.06,213.05,121.55]
["binance-futures","BNBUSDT",1655730894920,1.86,213.41,213.39,4.25]
["binance-futures","BNBUSDT",1655730943556,29.41,213.49,213.45,11.99]
["binance-futures","BNBUSDT",1655730958274,1.99,213.57,213.56,4.64]
["binance-futures","BNBUSDT",1655731017549,3.98,213.79,213.78,4.28]
["binance-futures","BNBUSDT",1655731078468,4.78,213.88,213.87,11.67]
["binance-futures","BNBUSDT",1655731092513,23.25,214.0,213.99,2.14]
["binance-futures","BNBUSDT",1655731170262,4.25,213.86,213.85,0.14]
["binance-futures","BNBUSDT",1655731187583,43.21,213.75,213.74,4.31]
["binance-futures","BNBUSDT",1655731252381,10.0,213.75,213.74,5.78]
["binance-futures","BNBUSDT",1655731335201,3.6,213.82,213.81,16.57]
["binance-futures","BNBUSDT",1655731351950,15.09,214.11,214.1,28.49]
["binance-futures","BNBUSDT",1655731433292,1.77,213.63,213.62,4.25]
["binance-futures","BNBUSDT",1655731442360,10.92,213.68,213.67,19.78]
["binance-futures","BNBUSDT",1655731502097,3.54,214.13,214.12,19.26]
["binance-futures","BNBUSDT",1655731560085,6.1,214.29,214.28,16.84]
["binance-futures","BNBUSDT",1655731575752,11.54,214.24,214.2,0.2]
["binance-futures","BNBUSDT",1655731618509,23.35,214.3,214.29,0.06]
["binance-futures","BNBUSDT",1655731649824,6.65,214.73,214.68,23.49]
["binance-futures","BNBUSDT",1655731703039,6.21,215.07,215.06,0.06]
["binance-futures","BNBUSDT",1655731751515,31.83,215.08,215.07,0.27]
["binance-futures","BNBUSDT",1655731772165,5.0,215.01,215.0,7.78]
["binance-futures","BNBUSDT",1655731825223,3.7,214.93,214.92,4.39]
["binance-futures","BNBUSDT",1655731842186,4.95,215.15,215.14,2.5]
["binance-futures","BNBUSDT",1655731891256,34.95,215.0,214.99,24.88]
["binance-futures","BNBUSDT",1655731942004,18.02,214.68,214.67,0.11]
["binance-futures","BNBUSDT",1655731963992,15.72,214.69,214.68,9.17]
["binance-futures","BNBUSDT",1655732040345,17.46,214.41,214.4,10.37]
["binance-futures","BNBUSDT",1655732045139,6.41,214.48,214.47,31.62]
["binance-futures","BNBUSDT",1655732107618,17.03,214.18,214.17,1.42]
["binance-futures","BNBUSDT",1655732159574,15.6,213.65,213.64,0.03]
["binance-futures","BNBUSDT",1655732175990,6.6,213.6,213.58,3.12]
["binance-futures","BNBUSDT",1655732219285,25.49,213.53,213.52,0.67]
["binance-futures","BNBUSDT",1655732276833,2.7,213.46,213.44,8.52]
["binance-futures","BNBUSDT",1655732295050,5.0,213.9,213.89,41.65]
["binance-futures","BNBUSDT",1655732350111,27.48,214.23,214.22,5.41]
["binance-futures","BNBUSDT",1655732368517,23.25,214.84,214.82,9.78]
["binance-futures","BNBUSDT",1655732423022,4.71,214.63,214.62,43.33]
["binance-futures","BNBUSDT",1655732474461,4.65,214.84,214.83,0.1]
["binance-futures","BNBUSDT",1655732495021,55.51,214.48,214.47,1.87]
["binance-futures","BNBUSDT",1655732561178,2.78,214.62,214.61,10.46]
["binance-futures","BNBUSDT",1655732579265,10.13,214.78,214.77,2.32]
["binance-futures","BNBUSDT",1655732641805,2.05,214.85,214.84,9.52]
["binance-futures","BNBUSDT",1655732691184,34.45,214.6,214.59,4.14]
["binance-futures","BNBUSDT",1655732720214,39.58,214.74,214.73,5.8]
["binance-futures","BNBUSDT",1655732776147,4.48,214.42,214.41,0.13]
["binance-futures","BNBUSDT",1655732787711,3.6,214.18,214.15,1.16]
["binance-futures","BNBUSDT",1655732845625,4.38,213.11,213.1,1.28]
["binance-futures","BNBUSDT",1655732864155,89.8,213.11,213.08,0.06]
["binance-futures","BNBUSDT",1655732916404,4.75,213.78,213.76,4.7]
["binance-futures","BNBUSDT",1655732966720,22.68,213.03,212.99,17.79]
["binance-futures","BNBUSDT",1655732979216,3.73,212.95,212.92,4.38]
["binance-futures","BNBUSDT",1655733035621,17.53,213.05,213.04,1.75]
["binance-futures","BNBUSDT",1655733066864,29.03,213.1,213.09,8.06]
["binance-futures","BNBUSDT",1655733099247,5.56,213.2,213.19,2.61]
["binance-futures","BNBUSDT",1655733153737,2.71,213.56,213.55,23.6]
["binance-futures","BNBUSDT",1655733167080,4.25,213.78,213.77,8.44]
["binance-futures","BNBUSDT",1655733221649,8.5,214.03,214.02,39.92]
["binance-futures","BNBUSDT",1655733266837,1.43,214.55,214.54,8.82]
["binance-futures","BNBUSDT",1655733283046,54.96,214.59,214.56,9.95]
["binance-futures","BNBUSDT",1655733343382,33.34,214.47,214.46,10.91]
["binance-futures","BNBUSDT",1655733357327,4.66,214.65,214.64,13.24]
["binance-futures","BNBUSDT",1655733415535,1.13,214.75,214.71,2.06]
["binance-futures","BNBUSDT",1655733443171,6.04,214.7,214.69,3.78]
["binance-futures","BNBUSDT",1655733479369,10.65,214.71,214.7,2.86]
["binance-futures","BNBUSDT",1655733532304,11.46,214.39,214.38,54.16]
["binance-futures","BNBUSDT",1655733547303,1.75,214.57,214.56,4.9]
["binance-futures","BNBUSDT",1655733604735,7.0,214.55,214.54,12.91]
["binance-futures","BNBUSDT",1655733651717,4.31,214.81,214.8,2.75]
["binance-futures","BNBUSDT",1655733678370,4.25,214.99,214.98,0.13]
["binance-futures","BNBUSDT",1655733733500,9.81,215.37,215.36,6.26]
["binance-futures","BNBUSDT",1655733745374,3.04,215.93,215.87,9.25]
["binance-futures","BNBUSDT",1655733793424,3.72,215.53,215.52,24.67]
["binance-futures","BNBUSDT",1655733851248,1.29,215.72,215.71,12.28]
["binance-futures","BNBUSDT",1655733863945,42.67,215.69,215.68,10.48]
["binance-futures","BNBUSDT",1655733918075,35.88,215.46,215.45,6.85]
["binance-futures","BNBUSDT",1655733936939,7.25,215.73,215.72,6.11]
["binance-futures","BNBUSDT",1655733986509,20.0,216.2,216.19,5.17]
["binance-futures","BNBUSDT",1655734044029,0.92,216.1,216.09,11.74]
["binance-futures","BNBUSDT",1655734087038,9.54,216.06,216.05,1.75]
["binance-futures","BNBUSDT",1655734119592,31.9,215.93,215.92,11.98]
["binance-futures","BNBUSDT",1655734141517,0.03,215.92,215.91,12.11]
["binance-futures","BNBUSDT",1655734200504,5.06,215.99,215.96,15.02]
["binance-futures","BNBUSDT",1655734266509,0.35,216.24,216.23,6.53]
["binance-futures","BNBUSDT",1655734280376,0.28,216.31,216.22,19.79]
["binance-futures","BNBUSDT",1655734328036,4.82,216.31,216.3,7.49]
["binance-futures","BNBUSDT",1655734347172,0.36,216.34,216.33,121.24]
["binance-futures","BNBUSDT",1655734400341,4.48,215.99,215.98,14.23]
["binance-futures","BNBUSDT",1655734456265,27.59,216.29,216.28,7.74]
["binance-futures","BNBUSDT",1655734494849,1.75,215.84,215.82,13.34]
["binance-futures","BNBUSDT",1655734530825,0.87,215.57,215.55,4.37]
["binance-futures","BNBUSDT",1655734549504,6.64,215.65,215.64,17.6]
["binance-futures","BNBUSDT",1655734598648,18.97,216.47,216.46,0.12]
["binance-futures","BNBUSDT",1655734647669,4.32,216.85,216.84,1.75]
["binance-futures","BNBUSDT",1655734656188,1.17,217.23,217.22,0.19]
["binance-futures","BNBUSDT",1655734711279,2.66,216.76,216.75,18.03]
["binance-futures","BNBUSDT",1655734774124,3.74,216.6,216.59,44.44]
["binance-futures","BNBUSDT",1655734797006,11.34,216.4,216.34,1.56]
["binance-futures","BNBUSDT",1655734854359,22.22,216.61,216.6,7.33]
["binance-futures","BNBUSDT",1655734883234,42.26,216.67,216.66,0.03]
["binance-futures","BNBUSDT",1655734940282,26.38,216.65,216.64,0.09]
["binance-futures","BNBUSDT",1655735007200,20.48,216.67,216.66,8.73]
["binance-futures","BNBUSDT",1655735027248,4.75,216.82,216.81,9.39]
["binance-futures","BNBUSDT",1655735086633,2.6,216.62,216.61,1.81]
["binance-futures","BNBUSDT",1655735134144,2.4,216.56,216.55,23.37]
["binance-futures","BNBUSDT",1655735169291,0.67,216.38,216.37,30.63]
["binance-futures","BNBUSDT",1655735230465,38.51,216.41,216.4,0.24]
["binance-futures","BNBUSDT",1655735251673,0.04,216.26,216.25,37.95]
["binance-futures","BNBUSDT",1655735311702,759.46,216.26,216.25,4.79]
["binance-futures","BNBUSDT",1655735372008,14.42,216.38,216.37,35.36]
["binance-futures","BNBUSDT",1655735405906,25.82,216.52,216.51,13.96]
["binance-futures","BNBUSDT",1655735464317,20.56,216.03,216.02,1.47]
["binance-futures","BNBUSDT",1655735483063,5.99,215.99,215.98,9.61]
["binance-futures","BNBUSDT",1655735536251,7.71,216.9,216.89,0.2]
["binance-futures","BNBUSDT",1655735547751,0.5,217.02,217.01,44.33]
["binance-futures","BNBUSDT",1655735581822,10.91,217.41,217.4,4.3]
["binance-futures","BNBUSDT",1655735646313,3.21,217.35,217.28,2.35]
["binance-futures","BNBUSDT",1655735662551,0.49,216.93,216.89,74.39]
["binance-futures","BNBUSDT",1655735713590,44.23,217.34,217.33,1.2]
["binance-futures","BNBUSDT",1655735727224,0.94,217.41,217.4,11.78]
["binance-futures","BNBUSDT",1655735779598,2.5,216.95,216.94,2.19]
["binance-futures","BNBUSDT",1655735832080,9.86,216.68,216.67,2.56]
["binance-futures","BNBUSDT",1655735846180,13.1,216.65,216.64,2.5]
["binance-futures","BNBUSDT",1655735911602,4.89,216.9,216.89,5.86]
["binance-futures","BNBUSDT",1655735925994,2.5,216.84,216.83,4.31]
["binance-futures","BNBUSDT",1655736004647,0.17,216.88,216.87,67.23]
["binance-futures","BNBUSDT",1655736053351,4.25,216.54,216.53,29.42]
["binance-futures","BNBUSDT",1655736069321,0.87,216.55,216.54,18.96]
["binance-futures","BNBUSDT",1655736137943,8.13,216.87,216.86,0.32]
["binance-futures","BNBUSDT",1655736150513,28.51,217.06,217.05,3.12]
["binance-futures","BNBUSDT",1655736225243,0.03,216.76,216.75,10.48]
["binance-futures","BNBUSDT",1655736267394,0.03,216.96,216.95,2.69]
["binance-futures","BNBUSDT",1655736279959,41.49,216.94,216.93,5.52]
["binance-futures","BNBUSDT",1655736341787,19.42,217.19,217.14,31.96]
["binance-futures","BNBUSDT",1655736353433,9.25,217.26,217.25,5.93]
["binance-futures","BNBUSDT",1655736398823,0.03,217.39,217.38,33.46]
["binance-futures","BNBUSDT",1655736459715,35.48,217.16,217.15,0.88]
["binance-futures","BNBUSDT",1655736472782,1.75,217.15,217.14,2.58]
["binance-futures","BNBUSDT",1655736532034,11.33,217.15,217.14,12.05]
["binance-futures","BNBUSDT",1655736545698,9.83,217.15,217.14,40.7]
["binance-futures","BNBUSDT",1655736605734,0.73,217.25,217.22,4.66]
["binance-futures","BNBUSDT",1655736654029,38.66,216.77,216.76,1.91]
["binance-futures","BNBUSDT",1655736667101,2.43,216.8,216.79,52.58]
["binance-futures","BNBUSDT",1655736716714,0.15,216.31,216.3,6.87]
["binance-futures","BNBUSDT",1655736734700,9.08,216.5,216.49,2.08]
["binance-futures","BNBUSDT",1655736774183,6.8,216.86,216.85,9.21]
["binance-futures","BNBUSDT",1655736847216,14.77,217.41,217.4,12.04]
["binance-futures","BNBUSDT",1655736858239,17.64,217.64,217.62,0.43]
["binance-futures","BNBUSDT",1655736907740,48.25,217.87,217.76,7.77]
["binance-futures","BNBUSDT",1655736926268,1.0,218.01,217.99,111.81]
["binance-futures","BNBUSDT",1655736973029,5.0,218.25,218.24,12.14]
["binance-futures","BNBUSDT",1655737003855,5.94,217.91,217.9,2.75]
["binance-futures","BNBUSDT",1655737039430,275.95,217.86,217.85,0.39]
["binance-futures","BNBUSDT",1655737096620,13.57,217.73,217.72,2.5]
["binance-futures","BNBUSDT",1655737117441,4.85,217.66,217.63,4.64]
["binance-futures","BNBUSDT",1655737174346,75.26,217.42,217.41,60.66]
["binance-futures","BNBUSDT",1655737208310,1.16,217.56,217.52,24.89]
["binance-futures","BNBUSDT",1655737240817,6.81,217.96,217.95,2.5]
["binance-futures","BNBUSDT",1655737290890,4.7,216.9,216.89,9.62]
["binance-futures","BNBUSDT",1655737308297,23.81,217.01,217.0,10.58]
["binance-futures","BNBUSDT",1655737357193,17.14,217.72,217.71,1.78]
["binance-futures","BNBUSDT",1655737406422,6.33,218.29,218.28,4.47]
["binance-futures","BNBUSDT",1655737424796,0.32,218.51,218.5,27.12]
["binance-futures","BNBUSDT",1655737473523,5.27,218.52,218.51,0.36]
["binance-futures","BNBUSDT",1655737520006,0.87,218.39,218.38,16.4]
["binance-futures","BNBUSDT",1655737538474,5.08,218.01,218.0,23.23]
["binance-futures","BNBUSDT",1655737565312,22.58,217.88,217.86,3.04]
["binance-futures","BNBUSDT",1655737608629,0.66,217.65,217.64,22.61]
["binance-futures","BNBUSDT",1655737655193,0.54,217.88,217.85,1.1]
["binance-futures","BNBUSDT",1655737701978,0.06,217.49,217.48,9.9]
["binance-futures","BNBUSDT",1655737721182,32.23,217.16,217.15,4.25]
["binance-futures","BNBUSDT",1655737760147,14.05,217.08,217.06,2.09]
["binance-futures","BNBUSDT",1655737789025,200.0,217.27,217.26,7.6]
["binance-futures","BNBUSDT",1655737843212,0.4,217.07,217.06,2.51]
["binance-futures","BNBUSDT",1655737890742,6.75,216.68,216.67,7.26]
["binance-futures","BNBUSDT",1655737910250,5.0,216.61,216.6,2.5]
["binance-futures","BNBUSDT",1655737962415,13.94,216.47,216.46,0.15]
["binance-futures","BNBUSDT",1655737970807,13.14,216.24,216.23,14.74]
["binance-futures","BNBUSDT",1655738025674,4.1,216.02,216.01,2.58]
["binance-futures","BNBUSDT",1655738074376,0.2,216.22,216.21,36.17]
["binance-futures","BNBUSDT",1655738093605,11.67,216.23,216.22,7.08]
["binance-futures","BNBUSDT",1655738124251,5.86,216.63,216.61,1.15]
["binance-futures","BNBUSDT",1655738156599,5.0,215.88,215.85,0.68]
["binance-futures","BNBUSDT",1655738212754,9.78,215.94,215.93,21.1]
["binance-futures","BNBUSDT",1655738262394,2.02,216.23,216.22,104.0]
["binance-futures","BNBUSDT",1655738276537,5.37,216.2,216.19,5.09]
["binance-futures","BNBUSDT",1655738333690,9.16,215.85,215.84,2.63]
["binance-futures","BNBUSDT",1655738348957,4.97,215.78,215.77,2.56]
["binance-futures","BNBUSDT",1655738399843,60.39,216.0,215.99,4.31]
["binance-futures","BNBUSDT",1655738452934,5.57,215.49,215.48,58.75]
["binance-futures","BNBUSDT",1655738465734,2.11,215.71,215.7,15.37]
["binance-futures","BNBUSDT",1655738525460,15.37,215.94,215.93,0.03]
["binance-futures","BNBUSDT",1655738558854,11.36,216.0,215.99,1.75]
["binance-futures","BNBUSDT",1655738599078,8.14,215.62,215.61,11.27]
["binance-futures","BNBUSDT",1655738649417,0.34,215.33,215.32,7.15]
["binance-futures","BNBUSDT",1655738660980,8.13,215.31,215.3,74.95]
["binance-futures","BNBUSDT",1655738719516,14.11,215.11,215.1,4.79]
["binance-futures","BNBUSDT",1655738725680,4.13,214.98,214.96,0.98]
["binance-futures","BNBUSDT",1655738782694,12.9,215.43,215.42,1.92]
["binance-futures","BNBUSDT",1655738843326,1.51,215.67,215.66,15.97]
["binance-futures","BNBUSDT",1655738856159,2.58,215.76,215.72,41.42]
["binance-futures","BNBUSDT",1655738919910,0.08,215.58,215.57,21.69]
["binance-futures","BNBUSDT",1655738947060,51.02,215.67,215.66,0.06]
["binance-futures","BNBUSDT",1655738999086,17.91,215.71,215.7,0.67]
["binance-futures","BNBUSDT",1655739062566,4.25,215.29,215.28,4.24]
["binance-futures","BNBUSDT",1655739073552,28.86,215.31,215.25,9.96]
["binance-futures","BNBUSDT",1655739132960,4.85,214.97,214.96,8.59]
["binance-futures","BNBUSDT",1655739174578,30.85,215.3,215.29,11.67]
["binance-futures","BNBUSDT",1655739206553,5.02,215.15,215.1,45.45]
["binance-futures","BNBUSDT",1655739270198,1.81,215.37,215.36,1.75]
["binance-futures","BNBUSDT",1655739286036,19.93,215.36,215.35,3.15]
["binance-futures","BNBUSDT",1655739348382,53.81,215.41,215.4,2.29]
["binance-futures","BNBUSDT",1655739376697,2.65,215.52,215.51,2.36]
["binance-futures","BNBUSDT",1655739442593,0.78,215.64,215.63,2.65]
["binance-futures","BNBUSDT",1655739505508,0.16,215.68,215.67,71.5]
["binance-futures","BNBUSDT",1655739522448,9.35,215.73,215.72,9.42]
["binance-futures","BNBUSDT",1655739575448,9.13,216.04,216.03,4.81]
["binance-futures","BNBUSDT",1655739606680,4.25,215.79,215.78,4.25]
["binance-futures","BNBUSDT",1655739647839,13.22,216.13,216.12,4.25]
["binance-futures","BNBUSDT",1655739698230,5.0,216.68,216.67,2.5]
["binance-futures","BNBUSDT",1655739719299,0.2,216.36,216.35,52.86]
["binance-futures","BNBUSDT",1655739776260,11.18,216.08,216.07,1.75]
["binance-futures","BNBUSDT",1655739796556,14.1,216.15,216.14,2.17]
["binance-futures","BNBUSDT",1655739855540,18.34,215.78,215.77,13.24]
["binance-futures","BNBUSDT",1655739912627,40.93,216.17,216.16,0.16]
["binance-futures","BNBUSDT",1655739931850,1.81,216.39,216.38,4.79]
["binance-futures","BNBUSDT",1655739991616,12.14,216.43,216.39,56.71]
["binance-futures","BNBUSDT",1655740013162,21.37,216.46,216.45,3.68]
["binance-futures","BNBUSDT",1655740094432,2.6,216.28,216.27,5.0]
["binance-futures","BNBUSDT",1655740142862,14.7,216.49,216.48,3.47]
["binance-futures","BNBUSDT",1655740166345,3.78,216.76,216.75,4.32]
["binance-futures","BNBUSDT",1655740229398,10.5,216.84,216.82,0.06]
["binance-futures","BNBUSDT",1655740246440,12.5,216.58,216.57,25.53]
["binance-futures","BNBUSDT",1655740302539,16.29,216.92,216.91,1.72]
["binance-futures","BNBUSDT",1655740380024,5.66,216.87,216.86,40.97]
["binance-futures","BNBUSDT",1655740398538,4.8,216.97,216.96,0.18]
["binance-futures","BNBUSDT",1655740456442,5.21,216.9,216.89,14.0]
["binance-futures","BNBUSDT",1655740472326,6.28,217.05,217.04,4.25]
["binance-futures","BNBUSDT",1655740532459,46.85,217.2,217.19,33.49]
["binance-futures","BNBUSDT",1655740589183,24.81,217.13,217.12,0.52]
["binance-futures","BNBUSDT",1655740608283,3.44,217.55,217.54,0.08]
["binance-futures","BNBUSDT",1655740662397,6.77,217.43,217.42,36.4]
["binance-futures","BNBUSDT",1655740680011,2.7,217.39,217.38,64.83]
["binance-futures","BNBUSDT",1655740769933,1.75,217.69,217.67,9.45]
["binance-futures","BNBUSDT",1655740811983,0.23,217.69,217.66,38.03]
["binance-futures","BNBUSDT",1655740825280,12.17,217.72,217.68,10.46]
["binance-futures","BNBUSDT",1655740884525,5.0,217.5,217.48,23.31]
["binance-futures","BNBUSDT",1655740897402,11.98,217.55,217.54,31.82]
["binance-futures","BNBUSDT",1655740948098,8.22,217.19,217.18,3.91]
["binance-futures","BNBUSDT",1655741001429,1.94,216.71,216.7,5.72]
["binance-futures","BNBUSDT",1655741013704,1.3,216.64,216.62,9.76]
["binance-futures","BNBUSDT",1655741067983,0.25,216.58,216.57,22.85]
["binance-futures","BNBUSDT",1655741080395,43.31,216.52,216.51,1.73]
["binance-futures","BNBUSDT",1655741138490,11.5,217.39,217.38,0.75]
["binance-futures","BNBUSDT",1655741194965,7.28,216.97,216.96,2.03]
["binance-futures","BNBUSDT",1655741208744,5.21,216.7,216.69,0.11]
["binance-futures","BNBUSDT",1655741266970,24.91,216.1,216.09,12.16]
["binance-futures","BNBUSDT",1655741279349,2.62,216.05,216.04,0.23]
["binance-futures","BNBUSDT",1655741328352,21.35,216.2,216.19,40.14]
["binance-futures","BNBUSDT",1655741374165,12.47,216.57,216.56,1.07]
["binance-futures","BNBUSDT",1655741393734,5.12,216.61,216.6,9.07]
["binance-futures","BNBUSDT",1655741452201,0.03,216.67,216.66,5.04]
["binance-futures","BNBUSDT",1655741467732,0.06,216.6,216.59,26.58]
["binance-futures","BNBUSDT",1655741526942,6.96,216.59,216.58,5.74]
["binance-futures","BNBUSDT",1655741557235,34.6,216.33,216.32,5.91]
["binance-futures","BNBUSDT",1655741615060,5.25,216.31,216.3,4.25]
["binance-futures","BNBUSDT",1655741665883,0.85,215.83,215.82,7.98]
["binance-futures","BNBUSDT",1655741683348,38.61,215.64,215.63,2.37]
["binance-futures","BNBUSDT",1655741733113,0.1,215.78,215.77,37.12]
["binance-futures","BNBUSDT",1655741773753,213.73,215.95,215.94,5.24]
["binance-futures","BNBUSDT",1655741803417,4.25,216.08,216.07,9.08]
["binance-futures","BNBUSDT",1655741859964,0.26,216.32,216.31,58.11]
["binance-futures","BNBUSDT",1655741881751,4.25,216.23,216.22,2.44]
["binance-futures","BNBUSDT",1655741935013,12.63,215.91,215.9,0.78]
["binance-futures","BNBUSDT",1655741978968,0.08,215.45,215.43,53.98]
["binance-futures","BNBUSDT",1655742003480,0.46,215.38,215.37,11.56]
["binance-futures","BNBUSDT",1655742056637,13.61,215.11,215.1,0.75]
["binance-futures","BNBUSDT",1655742073892,0.05,215.24,215.23,10.16]
["binance-futures","BNBUSDT",1655742124193,0.67,215.52,215.51,9.68]
["binance-futures","BNBUSDT",1655742187317,1.06,215.11,215.07,42.16]
["binance-futures","BNBUSDT",1655742198449,2.6,215.08,215.07,1.35]
["binance-futures","BNBUSDT",1655742244517,6.75,215.13,215.12,19.51]
["binance-futures","BNBUSDT",1655742262830,0.57,214.97,214.96,7.56]
["binance-futures","BNBUSDT",1655742316270,1.75,215.31,215.3,28.48]
["binance-futures","BNBUSDT",1655742353236,1.2,215.43,215.42,37.2]
["binance-futures","BNBUSDT",1655742387477,7.5,215.26,215.25,10.11]
["binance-futures","BNBUSDT",1655742441305,4.25,215.73,215.72,3.78]
["binance-futures","BNBUSDT",1655742493704,5.84,215.71,215.7,2.24]
["binance-futures","BNBUSDT",1655742515670,0.05,215.45,215.44,58.88]
["binance-futures","BNBUSDT",1655742576861,1.75,215.72,215.71,53.99]
["binance-futures","BNBUSDT",1655742602936,6.75,215.79,215.78,1.78]
["binance-futures","BNBUSDT",1655742658947,19.21,215.59,215.58,16.49]
["binance-futures","BNBUSDT",1655742712249,5.0,216.08,216.05,9.74]
["binance-futures","BNBUSDT",1655742737199,0.45,216.06,216.03,22.45]
["binance-futures","BNBUSDT",1655742786276,43.85,216.31,216.3,0.67]
["binance-futures","BNBUSDT",1655742838021,5.77,216.3,216.29,13.88]
["binance-futures","BNBUSDT",1655742868248,1.75,216.25,216.24,15.88]
["binance-futures","BNBUSDT",1655742936032,15.87,216.17,216.16,3.65]
["binance-futures","BNBUSDT",1655742962563,0.77,216.21,216.2,16.25]
["binance-futures","BNBUSDT",1655743033642,5.84,216.12,216.11,0.61]
["binance-futures","BNBUSDT",1655743094816,5.4,215.74,215.73,5.0]
["binance-futures","BNBUSDT",1655743117384,4.25,215.61,215.59,4.25]
["binance-futures","BNBUSDT",1655743169475,7.28,216.33,216.32,6.99]
["binance-futures","BNBUSDT",1655743188940,2.5,216.36,216.35,4.25]
["binance-futures","BNBUSDT",1655743244962,0.06,215.7,215.69,8.02]
["binance-futures","BNBUSDT",1655743269301,2.5,215.48,215.47,2.0]
["binance-futures","BNBUSDT",1655743318699,4.67,215.19,215.17,2.31]
["binance-futures","BNBUSDT",1655743369153,2.39,215.16,215.15,45.82]
["binance-futures","BNBUSDT",1655743382587,13.98,215.16,215.15,4.31]
["binance-futures","BNBUSDT",1655743451165,18.82,215.24,215.23,8.8]
["binance-futures","BNBUSDT",1655743497227,4.17,214.93,214.92,13.25]
["binance-futures","BNBUSDT",1655743526826,5.55,215.22,215.21,1.87]
["binance-futures","BNBUSDT",1655743580953,4.25,215.42,215.41,1.75]
["binance-futures","BNBUSDT",1655743594810,2.41,215.24,215.19,5.0]
["binance-futures","BNBUSDT",1655743650530,0.17,215.06,215.05,4.4]
["binance-futures","BNBUSDT",1655743668297,0.06,215.17,215.16,9.57]
["binance-futures","BNBUSDT",1655743729477,3.3,214.98,214.97,10.28]
["binance-futures","BNBUSDT",1655743778391,2.02,214.38,214.37,42.55]
["binance-futures","BNBUSDT",1655743792179,2.27,214.38,214.37,8.47]
["binance-futures","BNBUSDT",1655743854067,22.84,214.99,214.98,19.8]
["binance-futures","BNBUSDT",1655743884371,0.16,215.09,215.08,1.06]
["binance-futures","BNBUSDT",1655743922404,0.09,214.8,214.79,18.71]
["binance-futures","BNBUSDT",1655743995204,41.46,214.66,214.65,0.46]
["binance-futures","BNBUSDT",1655744007381,2.99,214.27,214.26,4.88]
["binance-futures","BNBUSDT",1655744064449,17.21,213.92,213.89,1.8]
["binance-futures","BNBUSDT",1655744105589,21.76,214.04,214.03,1.16]
["binance-futures","BNBUSDT",1655744124255,2.52,213.79,213.78,8.66]
["binance-futures","BNBUSDT",1655744177375,13.25,213.42,213.41,37.92]
["binance-futures","BNBUSDT",1655744190700,3.51,213.41,213.4,3.49]
["binance-futures","BNBUSDT",1655744238489,21.37,213.93,213.91,15.0]
["binance-futures","BNBUSDT",1655744260443,5.84,213.85,213.84,28.09]
["binance-futures","BNBUSDT",1655744328735,3.26,214.12,214.11,0.06]
["binance-futures","BNBUSDT",1655744368873,4.83,214.55,214.54,3.25]
["binance-futures","BNBUSDT",1655744380643,4.45,214.61,214.6,2.5]
["binance-futures","BNBUSDT",1655744431724,14.62,214.76,214.69,18.49]
["binance-futures","BNBUSDT",1655744450132,4.25,214.76,214.75,7.59]
["binance-futures","BNBUSDT",1655744496105,38.81,214.84,214.83,15.66]
["binance-futures","BNBUSDT",1655744574739,12.53,214.63,214.62,25.99]
["binance-futures","BNBUSDT",1655744592126,7.06,214.38,214.37,49.3]
["binance-futures","BNBUSDT",1655744655364,3.3,214.69,214.68,2.96]
["binance-futures","BNBUSDT",1655744680794,30.69,214.75,214.73,0.06]
["binance-futures","BNBUSDT",1655744749840,5.45,214.38,214.37,25.38]
["binance-futures","BNBUSDT",1655744793873,1.81,213.82,213.81,23.53]
["binance-futures","BNBUSDT",1655744813592,21.57,213.64,213.63,0.29]
["binance-futures","BNBUSDT",1655744867982,1.83,213.9,213.89,9.04]
["binance-futures","BNBUSDT",1655744883408,8.98,213.95,213.94,14.16]
["binance-futures","BNBUSDT",1655744952601,1.8,214.25,214.24,5.94]
["binance-futures","BNBUSDT",1655744984653,7.96,214.36,214.35,6.41]
["binance-futures","BNBUSDT",1655745002794,1.8,214.69,214.68,17.36]
["binance-futures","BNBUSDT",1655745053019,0.48,214.72,214.71,47.2]
["binance-futures","BNBUSDT",1655745074046,8.23,214.63,214.62,7.16]
["binance-futures","BNBUSDT",1655745123116,27.69,214.95,214.94,3.98]
["binance-futures","BNBUSDT",1655745173757,28.9,215.54,215.51,3.76]
["binance-futures","BNBUSDT",1655745193049,3.17,215.39,215.38,14.71]
["binance-futures","BNBUSDT",1655745246670,16.95,215.29,215.28,5.15]
["binance-futures","BNBUSDT",1655745310317,5.87,215.69,215.68,1.9]
["binance-futures","BNBUSDT",1655745342072,4.59,215.59,215.58,6.12]
["binance-futures","BNBUSDT",1655745384595,1.36,215.58,215.56,2.55]
["binance-futures","BNBUSDT",1655745408431,5.1,215.68,215.67,43.6]
["binance-futures","BNBUSDT",1655745473386,14.42,215.62,215.61,10.08]
["binance-futures","BNBUSDT",1655745530079,1.75,215.89,215.88,2.84]
["binance-futures","BNBUSDT",1655745537965,4.9,215.84,215.83,0.34]
["binance-futures","BNBUSDT",1655745606366,15.05,215.84,215.83,5.54]
["binance-futures","BNBUSDT",1655745625004,488.05,216.0,215.99,0.52]
["binance-futures","BNBUSDT",1655745706542,23.73,215.86,215.85,6.62]
["binance-futures","BNBUSDT",1655745771256,101.02,216.03,216.0,24.23]
["binance-futures","BNBUSDT",1655745791043,2.36,216.03,216.02,7.19]
["binance-futures","BNBUSDT",1655745815002,13.52,215.69,215.68,8.25]
["binance-futures","BNBUSDT",1655745858052,3.78,215.69,215.68,12.96]
["binance-futures","BNBUSDT",1655745925520,35.38,215.6,215.59,13.95]
["binance-futures","BNBUSDT",1655745989486,1.84,215.88,215.87,2.17]
["binance-futures","BNBUSDT",1655746016391,1.99,215.92,215.91,15.7]
["binance-futures","BNBUSDT",1655746054978,22.02,215.54,215.53,4.75]
["binance-futures","BNBUSDT",1655746084429,3.81,215.48,215.47,56.22]
["binance-futures","BNBUSDT",1655746151803,6.81,215.51,215.5,0.14]
["binance-futures","BNBUSDT",1655746212038,0.06,215.25,215.24,13.01]
["binance-futures","BNBUSDT",1655746225015,3.19,215.09,215.08,2.56]
["binance-futures","BNBUSDT",1655746294738,42.37,215.34,215.33,2.31]
["binance-futures","BNBUSDT",1655746308564,36.95,215.25,215.24,2.84]
["binance-futures","BNBUSDT",1655746375582,1.75,215.1,215.09,4.25]
["binance-futures","BNBUSDT",1655746436651,5.57,215.35,215.34,18.4]
["binance-futures","BNBUSDT",1655746453358,4.25,215.41,215.4,0.28]
["binance-futures","BNBUSDT",1655746496228,50.6,215.66,215.65,89.01]
["binance-futures","BNBUSDT",1655746534259,14.86,215.71,215.7,0.54]
["binance-futures","BNBUSDT",1655746606203,9.05,215.27,215.26,37.75]
["binance-futures","BNBUSDT",1655746677057,5.2,215.57,215.56,5.11]
["binance-futures","BNBUSDT",1655746694836,0.62,215.52,215.51,10.52]
["binance-futures","BNBUSDT",1655746763411,22.44,215.31,215.3,0.64]
["binance-futures","BNBUSDT",1655746789432,1.72,215.54,215.53,34.35]
["binance-futures","BNBUSDT",1655746845609,34.09,215.82,215.81,1.37]
["binance-futures","BNBUSDT",1655746913693,1.83,215.37,215.36,6.85]
["binance-futures","BNBUSDT",1655746931408,25.47,215.32,215.31,7.41]
["binance-futures","BNBUSDT",1655747014023,19.35,215.57,215.56,0.06]
["binance-futures","BNBUSDT",1655747021488,0.07,215.53,215.52,12.33]
["binance-futures","BNBUSDT",1655747074020,1.84,215.9,215.89,4.79]
["binance-futures","BNBUSDT",1655747129489,4.91,216.45,216.44,6.62]
["binance-futures","BNBUSDT",1655747141673,13.57,216.56,216.55,1.78]
["binance-futures","BNBUSDT",1655747170151,0.06,216.79,216.78,4.96]
["binance-futures","BNBUSDT",1655747215996,2.5,216.82,216.81,2.74]
["binance-futures","BNBUSDT",1655747272510,19.25,216.86,216.85,0.28]
["binance-futures","BNBUSDT",1655747342134,0.06,216.57,216.56,46.68]
["binance-futures","BNBUSDT",1655747361762,6.75,216.58,216.56,15.17]
["binance-futures","BNBUSDT",1655747421911,72.92,216.5,216.49,1.5]
["binance-futures","BNBUSDT",1655747462827,31.09,216.33,216.32,27.23]
["binance-futures","BNBUSDT",1655747525414,13.76,215.88,215.67,33.82]
["binance-futures","BNBUSDT",1655747580752,35.74,214.44,214.43,5.0]
["binance-futures","BNBUSDT",1655747593797,163.01,214.4,214.39,1.83]
["binance-futures","BNBUSDT",1655747644417,5.81,214.43,214.42,3.26]
["binance-futures","BNBUSDT",1655747683745,3.5,213.99,213.98,2.73]
["binance-futures","BNBUSDT",1655747710164,5.24,214.0,213.99,31.64]
["binance-futures","BNBUSDT",1655747760449,18.47,214.11,214.1,6.98]
["binance-futures","BNBUSDT",1655747777613,4.28,213.98,213.96,2.31]
["binance-futures","BNBUSDT",1655747827800,37.54,213.13,213.11,0.61]
["binance-futures","BNBUSDT",1655747843517,5.0,213.54,213.53,4.47]
["binance-futures","BNBUSDT",1655747896024,7.16,213.49,213.48,1.81]
["binance-futures","BNBUSDT",1655747945694,5.46,213.2,213.19,2.65]
["binance-futures","BNBUSDT",1655747963912,3.43,213.04,213.03,1.14]
["binance-futures","BNBUSDT",1655748012533,12.76,213.0,212.99,0.29]
["binance-futures","BNBUSDT",1655748030024,0.48,212.9,212.89,15.18]
["binance-futures","BNBUSDT",1655748076139,0.14,213.5,213.49,72.15]
["binance-futures","BNBUSDT",1655748125124,28.36,213.14,213.13,4.0]
["binance-futures","BNBUSDT",1655748141426,51.38,213.2,213.19,1.95]
["binance-futures","BNBUSDT",1655748188608,30.26,212.02,212.01,0.03]
["binance-futures","BNBUSDT",1655748221252,1.55,212.03,212.02,0.17]
["binance-futures","BNBUSDT",1655748254548,4.05,212.79,212.78,1.16]
["binance-futures","BNBUSDT",1655748301402,5.0,212.35,212.33,5.0]
["binance-futures","BNBUSDT",1655748317596,3.3,212.9,212.87,6.77]
["binance-futures","BNBUSDT",1655748367341,2.14,211.96,211.94,1.79]
["binance-futures","BNBUSDT",1655748411492,4.21,212.21,212.2,2.07]
["binance-futures","BNBUSDT",1655748435330,4.6,211.97,211.95,0.65]
["binance-futures","BNBUSDT",1655748483210,0.06,212.02,212.01,27.84]
["binance-futures","BNBUSDT",1655748496238,0.33,212.24,212.23,12.8]
["binance-futures","BNBUSDT",1655748549386,12.34,212.22,212.21,15.35]
["binance-futures","BNBUSDT",1655748574128,6.68,212.24,212.23,5.56]
["binance-futures","BNBUSDT",1655748622019,5.0,212.27,212.26,112.82]
["binance-futures","BNBUSDT",1655748670401,5.08,212.24,212.23,28.47]
["binance-futures","BNBUSDT",1655748684528,1.83,212.09,212.08,11.16]
["binance-futures","BNBUSDT",1655748740214,0.35,211.91,211.9,5.55]
["binance-futures","BNBUSDT",1655748779577,0.83,211.9,211.89,30.02]
["binance-futures","BNBUSDT",1655748808578,154.19,211.43,211.42,5.46]
["binance-futures","BNBUSDT",1655748858623,33.84,211.56,211.55,0.45]
["binance-futures","BNBUSDT",1655748873868,0.1,211.35,211.34,51.94]
["binance-futures","BNBUSDT",1655748926398,23.56,211.95,211.91,1.3]
["binance-futures","BNBUSDT",1655748974862,23.52,212.03,212.02,7.22]
["binance-futures","BNBUSDT",1655748997977,5.36,212.03,212.02,3.73]
["binance-futures","BNBUSDT",1655749042802,0.08,211.99,211.98,9.82]
["binance-futures","BNBUSDT",1655749056191,14.98,211.93,211.92,0.71]
["binance-futures","BNBUSDT",1655749111745,10.67,211.18,211.17,5.54]
["binance-futures","BNBUSDT",1655749161482,7.77,211.57,211.56,30.17]
["binance-futures","BNBUSDT",1655749203170,7.18,211.96,211.95,10.27]
["binance-futures","BNBUSDT",1655749234218,62.17,212.65,212.64,1.22]
["binance-futures","BNBUSDT",1655749247869,16.99,212.66,212.65,4.92]
["binance-futures","BNBUSDT",1655749296856,15.23,212.67,212.66,5.12]
["binance-futures","BNBUSDT",1655749353245,3.86,213.0,212.99,16.23]
["binance-futures","BNBUSDT",1655749366006,9.8,213.05,213.04,26.87]
["binance-futures","BNBUSDT",1655749421371,0.73,212.88,212.87,9.25]
["binance-futures","BNBUSDT",1655749436676,0.06,212.83,212.82,10.6]
["binance-futures","BNBUSDT",1655749490062,3.08,212.67,212.66,2.53]
["binance-futures","BNBUSDT",1655749555701,1.51,213.16,213.15,10.27]
["binance-futures","BNBUSDT",1655749580131,8.46,213.39,213.38,28.64]
["binance-futures","BNBUSDT",1655749631442,24.65,213.34,213.33,1.75]
["binance-futures","BNBUSDT",1655749647631,6.43,213.23,213.22,1.75]
["binance-futures","BNBUSDT",1655749710067,18.8,213.02,212.99,9.34]
["binance-futures","BNBUSDT",1655749782941,1.15,212.78,212.77,9.11]
["binance-futures","BNBUSDT",1655749789003,10.56,212.77,212.76,6.06]
["binance-futures","BNBUSDT",1655749846546,13.88,212.6,212.59,1.01]
["binance-futures","BNBUSDT",1655749865976,2.56,212.39,212.38,18.32]
["binance-futures","BNBUSDT",1655749917718,0.95,212.92,212.91,15.81]
["binance-futures","BNBUSDT",1655749979767,0.7,212.62,212.61,31.24]
["binance-futures","BNBUSDT",1655750001783,7.43,212.71,212.7,5.1]
["binance-futures","BNBUSDT",1655750056782,12.76,212.71,212.7,2.96]
["binance-futures","BNBUSDT",1655750079362,0.46,212.69,212.68,4.36]
["binance-futures","BNBUSDT",1655750139371,43.97,212.86,212.85,2.92]
["binance-futures","BNBUSDT",1655750197112,6.75,213.19,213.18,39.49]
["binance-futures","BNBUSDT",1655750244868,25.03,212.81,212.8,1.3]
["binance-futures","BNBUSDT",1655750282053,1.48,213.11,213.1,13.69]
["binance-futures","BNBUSDT",1655750304376,3.82,213.22,213.21,4.25]
["binance-futures","BNBUSDT",1655750364766,4.25,213.17,213.15,2.5]
["binance-futures","BNBUSDT",1655750423546,5.87,213.6,213.58,6.6]
["binance-futures","BNBUSDT",1655750442253,63.55,213.61,213.6,4.75]
["binance-futures","BNBUSDT",1655750504401,19.7,213.45,213.44,0.06]
["binance-futures","BNBUSDT",1655750524867,2.5,213.44,213.43,2.16]
["binance-futures","BNBUSDT",1655750596208,2.82,213.31,213.3,37.52]
["binance-futures","BNBUSDT",1655750664402,0.06,213.11,213.09,13.15]
["binance-futures","BNBUSDT",1655750689618,4.73,213.07,213.06,19.47]
["binance-futures","BNBUSDT",1655750725690,1.75,212.85,212.84,24.16]
["binance-futures","BNBUSDT",1655750805514,5.39,212.79,212.78,2.5]
["binance-futures","BNBUSDT",1655750827745,29.2,213.11,213.1,5.95]
["binance-futures","BNBUSDT",1655750887623,25.57,213.12,213.11,52.49]
["binance-futures","BNBUSDT",1655750916628,7.6,213.07,213.06,0.34]
["binance-futures","BNBUSDT",1655750977329,0.06,212.81,212.8,18.65]
["binance-futures","BNBUSDT",1655751055117,0.56,212.73,212.72,13.54]
["binance-futures","BNBUSDT",1655751083307,4.35,212.72,212.71,4.89]
["binance-futures","BNBUSDT",1655751153242,0.74,212.99,212.98,0.25]
["binance-futures","BNBUSDT",1655751181110,12.97,213.0,212.99,1.98]
["binance-futures","BNBUSDT",1655751256569,8.25,213.43,213.42,2.56]
["binance-futures","BNBUSDT",1655751312079,34.47,213.33,213.32,5.72]
["binance-futures","BNBUSDT",1655751339788,39.15,213.13,213.12,4.69]
["binance-futures","BNBUSDT",1655751420169,11.05,213.08,213.07,0.04]
["binance-futures","BNBUSDT",1655751437472,37.05,213.22,213.21,5.77]
["binance-futures","BNBUSDT",1655751498573,6.35,213.44,213.43,40.49]
["binance-futures","BNBUSDT",1655751574397,2.53,213.63,213.62,4.19]
["binance-futures","BNBUSDT",1655751601087,9.59,213.69,213.68,15.35]
["binance-futures","BNBUSDT",1655751664491,10.5,213.5,213.49,9.58]
["binance-futures","BNBUSDT",1655751679669,4.44,213.66,213.65,3.63]
["binance-futures","BNBUSDT",1655751756742,0.31,213.4,213.39,5.54]
["binance-futures","BNBUSDT",1655751822515,11.22,213.07,213.06,8.28]
["binance-futures","BNBUSDT",1655751840169,14.25,213.07,213.06,33.09]
["binance-futures","BNBUSDT",1655751913432,7.98,213.05,213.04,5.04]
["binance-futures","BNBUSDT",1655751931717,1.75,212.97,212.96,21.93]
["binance-futures","BNBUSDT",1655751965494,34.97,212.7,212.69,0.36]
["binance-futures","BNBUSDT",1655752038610,0.95,212.25,212.24,5.0]
["binance-futures","BNBUSDT",1655752051137,12.26,212.13,212.12,18.48]
["binance-futures","BNBUSDT",1655752112121,5.7,211.83,211.79,55.56]
["binance-futures","BNBUSDT",1655752125126,8.57,211.94,211.93,2.5]
["binance-futures","BNBUSDT",1655752186911,0.91,212.05,212.04,16.86]
["binance-futures","BNBUSDT",1655752238378,9.99,212.49,212.48,0.11]
["binance-futures","BNBUSDT",1655752253009,5.45,212.5,212.49,5.02]
["binance-futures","BNBUSDT",1655752314867,1.16,212.02,212.01,13.07]
["binance-futures","BNBUSDT",1655752328368,0.39,212.2,212.19,10.98]
["binance-futures","BNBUSDT",1655752384196,24.34,212.46,212.45,45.95]
["binance-futures","BNBUSDT",1655752425352,2.5,212.45,212.44,2.48]
["binance-futures","BNBUSDT",1655752462651,1.75,213.07,213.06,4.25]
["binance-futures","BNBUSDT",1655752519573,0.75,213.04,213.03,14.99]
["binance-futures","BNBUSDT",1655752536473,22.31,212.95,212.94,22.84]
["binance-futures","BNBUSDT",1655752596892,3.1,213.12,213.09,3.72]
["binance-futures","BNBUSDT",1655752647439,5.0,213.27,213.26,6.07]
["binance-futures","BNBUSDT",1655752671261,14.42,213.35,213.33,57.86]
["binance-futures","BNBUSDT",1655752727461,0.28,213.66,213.65,39.07]
["binance-futures","BNBUSDT",1655752739777,3.18,213.82,213.8,1.75]
["binance-futures","BNBUSDT",1655752802588,1.94,213.47,213.46,10.83]
["binance-futures","BNBUSDT",1655752825745,16.39,213.88,213.87,5.68]
["binance-futures","BNBUSDT",1655752877111,12.59,214.04,214.03,9.62]
["binance-futures","BNBUSDT",1655752928319,23.54,214.33,214.32,0.22]
["binance-futures","BNBUSDT",1655752949569,8.91,214.2,214.19,8.87]
["binance-futures","BNBUSDT",1655753010378,6.94,213.86,213.85,4.4]
["binance-futures","BNBUSDT",1655753055722,5.46,213.75,213.74,5.0]
["binance-futures","BNBUSDT",1655753091629,11.59,213.6,213.59,7.22]
["binance-futures","BNBUSDT",1655753144629,0.41,213.24,213.23,7.03]
["binance-futures","BNBUSDT",1655753163774,6.59,213.13,213.12,6.33]
["binance-futures","BNBUSDT",1655753225857,23.4,213.45,213.44,7.45]
["binance-futures","BNBUSDT",1655753272461,11.75,213.15,213.14,12.09]
["binance-futures","BNBUSDT",1655753305217,2.13,213.11,213.1,9.45]
["binance-futures","BNBUSDT",1655753366906,0.28,213.54,213.53,0.66]
["binance-futures","BNBUSDT",1655753390825,3.74,213.41,213.4,14.78]
["binance-futures","BNBUSDT",1655753448172,24.29,213.18,213.13,5.0]
["binance-futures","BNBUSDT",1655753517404,12.48,212.85,212.84,1.19]
["binance-futures","BNBUSDT",1655753532274,0.89,212.96,212.95,43.83]
["binance-futures","BNBUSDT",1655753607474,7.82,212.72,212.71,3.57]
["binance-futures","BNBUSDT",1655753632012,0.06,212.78,212.77,29.35]
["binance-futures","BNBUSDT",1655753701459,7.2,212.67,212.66,30.5]
["binance-futures","BNBUSDT",1655753757030,3.41,213.1,213.09,23.6]
["binance-futures","BNBUSDT",1655753769769,13.7,213.46,213.45,2.84]
["binance-futures","BNBUSDT",1655753833561,0.59,213.36,213.35,61.18]
["binance-futures","BNBUSDT",1655753849201,1.39,213.43,213.42,0.72]
["binance-futures","BNBUSDT",1655753925948,5.8,213.5,213.49,13.18]
["binance-futures","BNBUSDT",1655753997189,29.7,213.56,213.55,26.97]
["binance-futures","BNBUSDT",1655754034293,15.44,213.61,213.6,0.06]
["binance-futures","BNBUSDT",1655754082597,0.68,213.76,213.74,12.98]
["binance-futures","BNBUSDT",1655754095062,53.69,213.69,213.68,69.35]
["binance-futures","BNBUSDT",1655754169235,9.29,213.76,213.75,2.02]
["binance-futures","BNBUSDT",1655754240213,2.52,213.66,213.65,6.98]
["binance-futures","BNBUSDT",1655754283529,5.0,213.83,213.82,2.5]
["binance-futures","BNBUSDT",1655754322845,0.45,214.21,214.19,9.63]
["binance-futures","BNBUSDT",1655754335542,0.06,214.45,214.44,46.95]
["binance-futures","BNBUSDT",1655754394084,13.46,214.39,214.3,13.51]
["binance-futures","BNBUSDT",1655754452041,1.11,214.14,214.13,22.06]
["binance-futures","BNBUSDT",1655754461503,0.12,214.23,214.22,17.09]
["binance-futures","BNBUSDT",1655754523217,0.06,214.69,214.68,76.89]
["binance-futures","BNBUSDT",1655754535706,3.57,214.47,214.46,24.55]
["binance-futures","BNBUSDT",1655754606024,66.45,214.4,214.38,0.06]
["binance-futures","BNBUSDT",1655754671015,51.78,214.33,214.32,1.78]
["binance-futures","BNBUSDT",1655754701293,6.18,214.42,214.41,5.03]
["binance-futures","BNBUSDT",1655754760766,10.58,214.21,214.2,2.76]
["binance-futures","BNBUSDT",1655754774739,5.0,214.38,214.37,2.5]
["binance-futures","BNBUSDT",1655754842257,31.75,214.29,214.28,1.75]
["binance-futures","BNBUSDT",1655754911357,24.63,214.07,214.06,4.43]
["binance-futures","BNBUSDT",1655754962258,4.33,214.28,214.27,1.75]
["binance-futures","BNBUSDT",1655755006131,2.25,214.09,214.08,19.08]
["binance-futures","BNBUSDT",1655755028038,39.67,214.05,214.04,2.31]
["binance-futures","BNBUSDT",1655755111715,28.15,213.92,213.91,8.31]
["binance-futures","BNBUSDT",1655755187184,8.47,213.83,213.82,8.76]
["binance-futures","BNBUSDT",1655755200602,10.0,213.83,213.79,5.78]
["binance-futures","BNBUSDT",1655755258100,24.19,214.07,214.06,7.92]
["binance-futures","BNBUSDT",1655755272008,18.78,213.82,213.81,2.28]
["binance-futures","BNBUSDT",1655755322997,0.06,213.21,213.2,20.08]
["binance-futures","BNBUSDT",1655755389037,3.53,213.12,213.11,12.72]
["binance-futures","BNBUSDT",1655755401868,0.04,213.03,213.0,17.52]
["binance-futures","BNBUSDT",1655755436586,2.64,212.78,212.77,2.42]
["binance-futures","BNBUSDT",1655755472823,9.71,212.67,212.66,5.1]
["binance-futures","BNBUSDT",1655755524994,38.8,213.12,213.11,5.8]
["binance-futures","BNBUSDT",1655755603687,6.75,213.56,213.55,5.51]
["binance-futures","BNBUSDT",1655755616469,4.39,213.67,213.66,7.04]
["binance-futures","BNBUSDT",1655755669188,1.53,214.19,214.18,39.16]
["binance-futures","BNBUSDT",1655755688535,6.08,214.16,214.15,3.27]
["binance-futures","BNBUSDT",1655755740284,28.77,214.02,214.01,21.81]
["binance-futures","BNBUSDT",1655755800520,4.43,213.93,213.92,2.5]
["binance-futures","BNBUSDT",1655755821141,0.06,214.14,214.13,14.4]
["binance-futures","BNBUSDT",1655755903346,48.73,214.26,214.25,8.16]
["binance-futures","BNBUSDT",1655755911143,1.5,214.13,214.12,4.66]
["binance-futures","BNBUSDT",1655755972344,9.28,214.48,214.47,12.46]
["binance-futures","BNBUSDT",1655756023898,9.25,214.8,214.79,4.09]
["binance-futures","BNBUSDT",1655756042699,7.17,214.8,214.79,11.57]
["binance-futures","BNBUSDT",1655756091453,4.37,214.81,214.8,2.83]
["binance-futures","BNBUSDT",1655756121934,5.64,214.97,214.96,15.65]
["binance-futures","BNBUSDT",1655756178573,5.95,214.54,214.53,13.66]
["binance-futures","BNBUSDT",1655756242667,1.93,214.96,214.95,99.48]
["binance-futures","BNBUSDT",1655756262083,8.81,215.37,215.36,0.7]
["binance-futures","BNBUSDT",1655756319488,16.95,215.54,215.53,0.21]
["binance-futures","BNBUSDT",1655756368306,2.93,215.33,215.32,6.78]
["binance-futures","BNBUSDT",1655756395332,6.73,215.29,215.28,7.66]
["binance-futures","BNBUSDT",1655756456356,2.5,215.25,215.24,7.17]
["binance-futures","BNBUSDT",1655756481329,9.31,215.26,215.25,22.97]
["binance-futures","BNBUSDT",1655756522755,32.23,215.04,215.03,2.06]
["binance-futures","BNBUSDT",1655756613114,22.75,215.1,215.09,2.61]
["binance-futures","BNBUSDT",1655756641575,7.77,215.08,215.07,12.38]
["binance-futures","BNBUSDT",1655756703546,0.13,214.95,214.94,9.4]
["binance-futures","BNBUSDT",1655756724396,8.9,214.94,214.93,0.67]
["binance-futures","BNBUSDT",1655756778196,0.06,214.61,214.6,16.6]
["binance-futures","BNBUSDT",1655756842706,56.64,214.9,214.89,0.03]
["binance-futures","BNBUSDT",1655756867462,0.16,214.78,214.77,13.7]
["binance-futures","BNBUSDT",1655756927925,8.88,215.04,215.03,4.25]
["binance-futures","BNBUSDT",1655756943692,37.36,215.11,215.1,0.38]
["binance-futures","BNBUSDT",1655757014090,75.92,215.09,215.08,0.07]
["binance-futures","BNBUSDT",1655757048443,40.83,214.74,214.73,0.06]
["binance-futures","BNBUSDT",1655757100937,0.73,214.96,214.95,4.25]
["binance-futures","BNBUSDT",1655757169144,8.24,214.84,214.83,7.78]
["binance-futures","BNBUSDT",1655757186790,8.76,214.78,214.77,0.17]
["binance-futures","BNBUSDT",1655757278991,10.13,215.11,215.1,6.85]
["binance-futures","BNBUSDT",1655757337165,67.98,214.75,214.74,0.61]
["binance-futures","BNBUSDT",1655757366784,3.84,214.83,214.82,5.22]
["binance-futures","BNBUSDT",1655757435036,7.28,215.29,215.28,8.62]
["binance-futures","BNBUSDT",1655757452671,2.6,215.25,215.24,33.65]
["binance-futures","BNBUSDT",1655757514118,10.5,215.75,215.74,4.8]
["binance-futures","BNBUSDT",1655757534906,4.25,215.74,215.73,4.82]
["binance-futures","BNBUSDT",1655757578282,8.8,215.52,215.48,5.15]
["binance-futures","BNBUSDT",1655757646017,2.05,215.43,215.41,1.59]
["binance-futures","BNBUSDT",1655757662783,38.31,215.51,215.5,0.24]
["binance-futures","BNBUSDT",1655757745761,53.78,215.26,215.25,0.06]
["binance-futures","BNBUSDT",1655757793463,13.02,215.33,215.32,18.22]
["binance-futures","BNBUSDT",1655757832879,0.06,215.45,215.44,17.35]
["binance-futures","BNBUSDT",1655757909750,17.6,215.39,215.38,4.7]
["binance-futures","BNBUSDT",1655757925354,9.43,215.54,215.53,6.82]
["binance-futures","BNBUSDT",1655757986997,4.71,214.9,214.89,0.15]
["binance-futures","BNBUSDT",1655758046707,1.78,215.08,215.07,10.8]
["binance-futures","BNBUSDT",1655758065642,12.91,215.07,215.06,4.38]
["binance-futures","BNBUSDT",1655758148584,3.71,215.07,215.06,7.79]
["binance-futures","BNBUSDT",1655758168030,1.87,215.06,215.05,3.36]
["binance-futures","BNBUSDT",1655758248274,5.25,214.97,214.96,4.43]
["binance-futures","BNBUSDT",1655758297170,6.62,214.85,214.84,5.04]
["binance-futures","BNBUSDT",1655758354213,4.66,215.27,215.16,19.02]
["binance-futures","BNBUSDT",1655758405133,3.96,215.87,215.86,10.66]
["binance-futures","BNBUSDT",1655758423960,0.53,216.31,216.27,69.56]
["binance-futures","BNBUSDT",1655758477446,0.17,216.04,216.03,4.97]
["binance-futures","BNBUSDT",1655758526617,8.67,215.93,215.92,6.18]
["binance-futures","BNBUSDT",1655758552968,9.71,216.42,216.41,2.5]
["binance-futures","BNBUSDT",1655758612914,9.63,216.25,216.24,20.56]
["binance-futures","BNBUSDT",1655758636878,0.06,216.33,216.31,20.79]
["binance-futures","BNBUSDT",1655758700805,0.2,216.0,215.99,5.02]
["binance-futures","BNBUSDT",1655758779487,5.54,216.05,216.04,0.21]
["binance-futures","BNBUSDT",1655758808457,0.06,215.96,215.95,6.75]
["binance-futures","BNBUSDT",1655758852300,7.04,215.93,215.92,5.95]
["binance-futures","BNBUSDT",1655758877167,9.75,215.87,215.86,0.32]
["binance-futures","BNBUSDT",1655758939148,2.64,216.17,216.16,13.91]
["binance-futures","BNBUSDT",1655758999143,27.85,216.44,216.43,0.6]
["binance-futures","BNBUSDT",1655759058126,19.61,216.5,216.49,0.1]
["binance-futures","BNBUSDT",1655759089044,31.11,216.54,216.53,5.6]
["binance-futures","BNBUSDT",1655759106885,0.06,216.55,216.53,4.25]
["binance-futures","BNBUSDT",1655759166448,19.84,215.46,215.44,25.41]
["binance-futures","BNBUSDT",1655759226356,3.56,215.47,215.46,11.08]
["binance-futures","BNBUSDT",1655759259455,0.33,215.56,215.55,2.87]
["binance-futures","BNBUSDT",1655759329572,1.77,215.67,215.66,2.25]
["binance-futures","BNBUSDT",1655759352091,1.05,216.04,216.01,2.42]
["binance-futures","BNBUSDT",1655759424815,2.06,215.73,215.72,10.64]
["binance-futures","BNBUSDT",1655759515489,2.41,215.8,215.79,0.09]
["binance-futures","BNBUSDT",1655759564989,0.03,215.55,215.54,0.3]
["binance-futures","BNBUSDT",1655759615272,22.72,215.53,215.52,1.23]
["binance-futures","BNBUSDT",1655759701879,9.23,215.33,215.32,33.08]
["binance-futures","BNBUSDT",1655759733003,44.72,215.4,215.39,6.02]
["binance-futures","BNBUSDT",1655759822338,0.12,215.36,215.35,13.98]
["binance-futures","BNBUSDT",1655759849165,15.58,215.25,215.24,18.41]
["binance-futures","BNBUSDT",1655759954460,0.71,214.94,214.93,1.86]
["binance-futures","BNBUSDT",1655760043193,4.17,215.11,215.1,2.2]
["binance-futures","BNBUSDT",1655760064975,0.19,215.39,215.38,1.48]
["binance-futures","BNBUSDT",1655760160864,13.67,215.3,215.29,2.36]
["binance-futures","BNBUSDT",1655760197889,0.06,215.31,215.3,5.0]
["binance-futures","BNBUSDT",1655760297743,0.27,215.69,215.68,0.81]
["binance-futures","BNBUSDT",1655760386365,10.82,215.43,215.42,6.16]
["binance-futures","BNBUSDT",1655760419842,0.07,215.78,215.77,10.61]
["binance-futures","BNBUSDT",1655760500592,0.89,215.88,215.87,6.82]
["binance-futures","BNBUSDT",1655760561031,0.15,215.69,215.68,0.07]
["binance-futures","BNBUSDT",1655760638542,29.95,215.23,215.22,3.75]
["binance-futures","BNBUSDT",1655760744341,0.59,215.16,215.15,124.06]
["binance-futures","BNBUSDT",1655760790443,9.59,215.14,215.13,35.89]
["binance-futures","BNBUSDT",1655760884306,0.52,215.13,215.12,10.1]
["binance-futures","BNBUSDT",1655760904597,3.54,215.27,215.26,4.1]
["binance-futures","BNBUSDT",1655761017735,1.73,214.47,214.46,3.65]
["binance-futures","BNBUSDT",1655761082564,0.22,214.57,214.56,18.67]
["binance-futures","BNBUSDT",1655761104338,21.12,214.66,214.65,0.23]
["binance-futures","BNBUSDT",1655761215090,20.32,214.71,214.7,8.8]
["binance-futures","BNBUSDT",1655761242348,31.97,214.65,214.64,12.25]
["binance-futures","BNBUSDT",1655761328744,21.12,214.87,214.86,12.96]
["binance-futures","BNBUSDT",1655761448897,0.06,214.61,214.6,10.08]
["binance-futures","BNBUSDT",1655761474557,36.41,214.64,214.63,6.22]
["binance-futures","BNBUSDT",1655761568730,55.58,214.34,214.28,1.75]
["binance-futures","BNBUSDT",1655761584479,13.4,214.05,214.04,0.52]
["binance-futures","BNBUSDT",1655761640931,4.42,213.98,213.94,0.27]
["binance-futures","BNBUSDT",1655761731438,11.18,214.12,214.11,10.5]
["binance-futures","BNBUSDT",1655761752180,8.75,213.99,213.98,5.32]
["binance-futures","BNBUSDT",1655761823398,4.67,213.68,213.67,1.75]
["binance-futures","BNBUSDT",1655761843548,22.13,213.59,213.58,4.68]
["binance-futures","BNBUSDT",1655761915778,5.5,213.26,213.23,5.69]
["binance-futures","BNBUSDT",1655761982408,0.76,213.38,213.37,4.75]
["binance-futures","BNBUSDT",1655762001045,0.06,213.46,213.45,13.25]
["binance-futures","BNBUSDT",1655762074863,0.31,213.63,213.62,28.74]
["binance-futures","BNBUSDT",1655762092288,11.18,213.68,213.67,0.09]
["binance-futures","BNBUSDT",1655762132496,20.0,213.98,213.97,12.18]
["binance-futures","BNBUSDT",1655762235284,5.57,214.12,214.11,11.62]
["binance-futures","BNBUSDT",1655762257188,11.16,214.01,214.0,5.16]
["binance-futures","BNBUSDT",1655762328751,1.93,214.28,214.27,7.01]
["binance-futures","BNBUSDT",1655762361834,6.68,214.42,214.41,7.94]
["binance-futures","BNBUSDT",1655762426100,15.25,214.39,214.38,1.4]
["binance-futures","BNBUSDT",1655762495323,24.78,214.14,214.13,8.34]
["binance-futures","BNBUSDT",1655762509421,56.95,214.01,214.0,0.2]
["binance-futures","BNBUSDT",1655762573388,7.89,213.89,213.88,4.75]
["binance-futures","BNBUSDT",1655762594102,48.68,213.85,213.83,0.06]
["binance-futures","BNBUSDT",1655762666678,0.04,213.75,213.72,60.84]
["binance-futures","BNBUSDT",1655762719816,17.2,213.75,213.74,0.04]
["binance-futures","BNBUSDT",1655762735772,16.85,213.55,213.54,2.26]
["binance-futures","BNBUSDT",1655762789878,18.21,213.03,213.0,32.63]
["binance-futures","BNBUSDT",1655762805758,4.25,212.96,212.95,10.19]
["binance-futures","BNBUSDT",1655762861319,2.93,213.07,213.06,6.75]
["binance-futures","BNBUSDT",1655762909743,0.12,213.25,213.24,15.75]
["binance-futures","BNBUSDT",1655762934021,3.6,213.35,213.34,40.83]
["binance-futures","BNBUSDT",1655762999665,6.32,213.21,213.2,28.76]
["binance-futures","BNBUSDT",1655763023341,1.75,213.53,213.52,27.41]
["binance-futures","BNBUSDT",1655763080043,15.62,213.78,213.77,0.15]
["binance-futures","BNBUSDT",1655763113567,4.25,213.88,213.87,0.03]
["binance-futures","BNBUSDT",1655763179336,13.29,213.82,213.81,14.58]
["binance-futures","BNBUSDT",1655763252834,7.12,213.63,213.62,5.0]
["binance-futures","BNBUSDT",1655763310835,22.77,213.59,213.58,4.35]
["binance-futures","BNBUSDT",1655763334009,414.32,213.57,213.56,12.16]
["binance-futures","BNBUSDT",1655763383653,1.81,213.75,213.74,4.31]
["binance-futures","BNBUSDT",1655763417170,10.36,213.05,213.04,4.28]
["binance-futures","BNBUSDT",1655763471906,7.68,212.86,212.85,38.81]
["binance-futures","BNBUSDT",1655763532772,5.04,213.16,213.15,24.8]
["binance-futures","BNBUSDT",1655763551248,3.84,212.95,212.94,4.69]
["binance-futures","BNBUSDT",1655763617025,22.85,213.22,213.21,0.08]
["binance-futures","BNBUSDT",1655763637897,13.31,213.41,213.4,0.19]
["binance-futures","BNBUSDT",1655763689484,1.97,213.44,213.43,20.47]
["binance-futures","BNBUSDT",1655763758914,36.94,213.77,213.76,6.34]
["binance-futures","BNBUSDT",1655763787970,5.26,213.65,213.64,11.41]
["binance-futures","BNBUSDT",1655763832372,9.62,213.51,213.5,2.14]
["binance-futures","BNBUSDT",1655763877889,34.41,213.19,213.18,13.31]
["binance-futures","BNBUSDT",1655763939923,14.07,213.5,213.49,5.6]
["binance-futures","BNBUSDT",1655763994245,7.25,213.77,213.76,0.1]
["binance-futures","BNBUSDT",1655764016921,12.93,213.78,213.77,0.06]
["binance-futures","BNBUSDT",1655764070736,0.95,213.78,213.77,53.67]
["binance-futures","BNBUSDT",1655764095384,0.81,213.66,213.65,13.18]
["binance-futures","BNBUSDT",1655764165333,0.2,213.94,213.93,41.64]
["binance-futures","BNBUSDT",1655764224612,33.25,214.22,214.21,0.14]
["binance-futures","BNBUSDT",1655764241645,114.76,214.31,214.3,0.5]
["binance-futures","BNBUSDT",1655764302542,9.2,214.42,214.41,11.49]
["binance-futures","BNBUSDT",1655764308647,8.01,214.45,214.44,3.0]
["binance-futures","BNBUSDT",1655764388732,4.43,214.12,214.11,7.22]
["binance-futures","BNBUSDT",1655764455344,1.95,214.34,214.33,12.96]
["binance-futures","BNBUSDT",1655764472537,8.11,214.39,214.38,35.4]
["binance-futures","BNBUSDT",1655764546338,2.88,214.59,214.58,33.43]
["binance-futures","BNBUSDT",1655764600083,0.29,214.23,214.22,20.7]
["binance-futures","BNBUSDT",1655764638022,11.5,214.24,214.23,10.78]
["binance-futures","BNBUSDT",1655764711191,3.99,213.93,213.92,6.43]
["binance-futures","BNBUSDT",1655764732959,21.74,213.94,213.92,22.87]
["binance-futures","BNBUSDT",1655764806491,8.94,214.26,214.25,24.75]
["binance-futures","BNBUSDT",1655764831488,54.09,214.16,214.15,7.89]
["binance-futures","BNBUSDT",1655764885986,9.12,214.73,214.72,0.06]
["binance-futures","BNBUSDT",1655764941812,5.35,215.23,215.21,19.3]
["binance-futures","BNBUSDT",1655764957436,29.46,215.1,215.09,11.39]
["binance-futures","BNBUSDT",1655765022900,40.16,215.26,215.25,5.63]
["binance-futures","BNBUSDT",1655765060302,0.14,215.21,215.2,33.87]
["binance-futures","BNBUSDT",1655765100659,1.87,215.37,215.36,4.31]
["binance-futures","BNBUSDT",1655765166037,24.09,215.13,215.12,0.2]
["binance-futures","BNBUSDT",1655765178469,3.39,215.39,215.38,28.38]
["binance-futures","BNBUSDT",1655765244096,0.04,215.82,215.81,5.79]
["binance-futures","BNBUSDT",1655765255320,4.0,215.8,215.79,40.04]
["binance-futures","BNBUSDT",1655765309386,1.35,216.02,216.01,33.69]
["binance-futures","BNBUSDT",1655765368177,34.29,215.84,215.83,4.1]
["binance-futures","BNBUSDT",1655765384282,4.44,215.77,215.76,4.95]
["binance-futures","BNBUSDT",1655765461142,4.85,215.7,215.69,6.74]
["binance-futures","BNBUSDT",1655765509409,7.71,215.71,215.7,0.51]
["binance-futures","BNBUSDT",1655765557753,7.25,215.41,215.4,0.72]
["binance-futures","BNBUSDT",1655765642932,4.78,215.48,215.47,5.9]
["binance-futures","BNBUSDT",1655765666047,14.32,215.5,215.49,0.69]
["binance-futures","BNBUSDT",1655765740057,27.98,215.62,215.59,7.25]
["binance-futures","BNBUSDT",1655765800509,4.65,215.45,215.44,1.73]
["binance-futures","BNBUSDT",1655765831361,0.06,215.82,215.81,38.74]
["binance-futures","BNBUSDT",1655765896199,7.01,215.65,215.64,11.41]
["binance-futures","BNBUSDT",1655765922621,0.3,215.97,215.96,24.84]
["binance-futures","BNBUSDT",1655765996410,15.16,215.71,215.7,0.17]
["binance-futures","BNBUSDT",1655766022132,44.13,215.78,215.77,27.12]
["binance-futures","BNBUSDT",1655766087633,10.29,215.63,215.62,4.8]
["binance-futures","BNBUSDT",1655766160542,38.55,215.86,215.85,0.53]
["binance-futures","BNBUSDT",1655766184657,5.5,215.83,215.81,0.45]
["binance-futures","BNBUSDT",1655766252375,0.09,215.87,215.86,28.51]
["binance-futures","BNBUSDT",1655766282239,0.22,215.9,215.89,8.58]
["binance-futures","BNBUSDT",1655766347444,40.95,215.82,215.81,0.1]
["binance-futures","BNBUSDT",1655766429260,5.26,215.59,215.58,0.45]
["binance-futures","BNBUSDT",1655766454348,4.37,215.6,215.59,46.25]
["binance-futures","BNBUSDT",1655766529393,0.96,215.52,215.51,16.94]
["binance-futures","BNBUSDT",1655766600453,6.48,215.44,215.43,11.06]
["binance-futures","BNBUSDT",1655766625507,4.66,215.06,215.05,5.29]
["binance-futures","BNBUSDT",1655766682445,0.41,214.92,214.89,234.63]
["binance-futures","BNBUSDT",1655766705814,15.85,214.94,214.93,5.63]
["binance-futures","BNBUSDT",1655766757155,18.21,214.58,214.57,4.25]
["binance-futures","BNBUSDT",1655766810195,16.16,215.02,215.01,2.72]
["binance-futures","BNBUSDT",1655766853090,5.45,215.1,215.09,52.99]
["binance-futures","BNBUSDT",1655766898058,13.44,215.07,215.06,1.2]
["binance-futures","BNBUSDT",1655766919660,51.5,214.85,214.84,2.22]
["binance-futures","BNBUSDT",1655766978155,7.56,214.67,214.66,31.89]
["binance-futures","BNBUSDT",1655767047919,64.54,214.97,214.93,0.71]
["binance-futures","BNBUSDT",1655767063005,15.2,215.0,214.99,9.97]
["binance-futures","BNBUSDT",1655767143853,36.08,214.95,214.94,9.64]
["binance-futures","BNBUSDT",1655767163621,0.59,214.88,214.87,53.27]
["binance-futures","BNBUSDT",1655767250222,13.4,214.83,214.82,5.66]
["binance-futures","BNBUSDT",1655767311037,0.15,215.07,215.06,16.8]
["binance-futures","BNBUSDT",1655767350464,11.86,215.08,215.07,16.81]
["binance-futures","BNBUSDT",1655767416376,0.56,215.11,215.1,24.26]
["binance-futures","BNBUSDT",1655767434355,39.18,215.1,215.09,0.06]
["binance-futures","BNBUSDT",1655767506831,1.07,215.19,215.18,8.98]
["binance-futures","BNBUSDT",1655767581853,4.53,215.28,215.27,9.71]
["binance-futures","BNBUSDT",1655767623257,16.09,215.11,215.1,1.34]
["binance-futures","BNBUSDT",1655767679546,13.34,214.57,214.56,0.19]
["binance-futures","BNBUSDT",1655767692795,5.29,214.58,214.57,4.41]
["binance-futures","BNBUSDT",1655767749734,0.03,214.51,214.5,32.09]
["binance-futures","BNBUSDT",1655767803285,26.54,215.49,215.48,3.23]
["binance-futures","BNBUSDT",1655767808031,7.01,215.54,215.53,2.5]
["binance-futures","BNBUSDT",1655767874243,0.08,215.7,215.69,12.84]
["binance-futures","BNBUSDT",1655767887838,11.03,215.38,215.37,1.41]
["binance-futures","BNBUSDT",1655767955081,11.81,216.09,216.06,71.89]
["binance-futures","BNBUSDT",1655768006792,37.75,216.22,216.21,0.72]
["binance-futures","BNBUSDT",1655768021143,3.28,216.3,216.29,7.72]
["binance-futures","BNBUSDT",1655768059735,0.66,216.72,216.71,12.79]
["binance-futures","BNBUSDT",1655768092670,5.52,216.96,216.95,0.07]
["binance-futures","BNBUSDT",1655768145452,6.97,216.8,216.79,5.39]
["binance-futures","BNBUSDT",1655768165437,7.97,216.79,216.78,7.38]
["binance-futures","BNBUSDT",1655768217106,54.01,216.73,216.7,2.27]
["binance-futures","BNBUSDT",1655768282713,1.75,216.81,216.8,1.75]
["binance-futures","BNBUSDT",1655768300479,35.28,217.07,217.05,0.06]
["binance-futures","BNBUSDT",1655768349113,1.75,217.4,217.39,11.08]
["binance-futures","BNBUSDT",1655768367191,7.25,217.41,217.4,2.08]
["binance-futures","BNBUSDT",1655768416470,15.91,217.43,217.42,0.13]
["binance-futures","BNBUSDT",1655768448027,7.44,217.26,217.25,11.1]
["binance-futures","BNBUSDT",1655768489666,0.06,217.23,217.22,6.4]
["binance-futures","BNBUSDT",1655768543166,28.82,217.74,217.73,8.81]
["binance-futures","BNBUSDT",1655768563123,23.97,217.6,217.58,7.43]
["binance-futures","BNBUSDT",1655768619130,2.5,217.54,217.53,24.64]
["binance-futures","BNBUSDT",1655768658314,89.75,217.54,217.52,0.06]
["binance-futures","BNBUSDT",1655768701488,2.9,217.58,217.57,6.76]
["binance-futures","BNBUSDT",1655768755664,1.75,217.25,217.23,2.5]
["binance-futures","BNBUSDT",1655768773495,4.77,217.36,217.35,22.46]
["binance-futures","BNBUSDT",1655768828801,7.22,217.44,217.43,3.29]
["binance-futures","BNBUSDT",1655768878271,10.46,217.53,217.52,0.34]
["binance-futures","BNBUSDT",1655768900207,0.67,217.44,217.39,111.59]
["binance-futures","BNBUSDT",1655768954501,0.03,217.45,217.44,14.34]
["binance-futures","BNBUSDT",1655769010257,12.91,217.55,217.54,0.46]
["binance-futures","BNBUSDT",1655769031639,26.64,217.32,217.31,4.01]
["binance-futures","BNBUSDT",1655769097950,8.72,217.43,217.42,1.99]
["binance-futures","BNBUSDT",1655769107614,14.94,217.38,217.37,42.18]
["binance-futures","BNBUSDT",1655769173930,1.58,217.39,217.38,14.54]
["binance-futures","BNBUSDT",1655769239451,6.81,217.46,217.45,14.66]
["binance-futures","BNBUSDT",1655769263921,7.25,217.53,217.52,1.75]
["binance-futures","BNBUSDT",1655769310336,3.73,217.38,217.37,9.0]
["binance-futures","BNBUSDT",1655769349040,12.42,217.17,217.16,0.21]
["binance-futures","BNBUSDT",1655769414469,2.5,217.06,217.05,17.88]
["binance-futures","BNBUSDT",1655769471309,11.61,216.69,216.68,5.08]
["binance-futures","BNBUSDT",1655769490908,2.5,216.78,216.75,9.65]
["binance-futures","BNBUSDT",1655769549125,1.75,216.64,216.63,2.05]
["binance-futures","BNBUSDT",1655769561359,1.18,216.5,216.46,7.23]
["binance-futures","BNBUSDT",1655769561389,1.18,216.5,216.46,20.82]
["binance-futures","BNBUSDT",1655769561445,2.23,216.5,216.49,2.5]
["binance-futures","BNBUSDT",1655769561512,2.23,216.5,216.49,2.71]
["binance-futures","BNBUSDT",1655769561581,7.33,216.5,216.49,0.21]
["binance-futures","BNBUSDT",1655769561687,43.49,216.5,216.46,5.0]
["binance-futures","BNBUSDT",1655769561726,7.25,216.47,216.46,0.03]
["binance-futures","BNBUSDT",1655769561756,7.25,216.47,216.46,0.55]
["binance-futures","BNBUSDT",1655769561793,2.5,216.44,216.43,1.78]
["binance-futures","BNBUSDT",1655769561830,4.25,216.44,216.42,2.28]
["binance-futures","BNBUSDT",1655769561860,2.5,216.43,216.42,2.28]
["binance-futures","BNBUSDT",1655769561911,2.5,216.43,216.42,6.97]
["binance-futures","BNBUSDT",1655769562007,23.43,216.46,216.42,14.06]
["binance-futures","BNBUSDT",1655769562038,2.5,216.45,216.44,2.5]
["binance-futures","BNBUSDT",1655769562065,2.5,216.45,216.44,2.54]
["binance-futures","BNBUSDT",1655769562193,2.5,216.45,216.44,7.23]
["binance-futures","BNBUSDT",1655769562343,4.25,216.45,216.44,7.23]
["binance-futures","BNBUSDT",1655769562377,8.82,216.45,216.42,3.87]
["binance-futures","BNBUSDT",1655769562419,2.5,216.44,216.43,2.1]
["binance-futures","BNBUSDT",1655769562447,2.5,216.44,216.43,7.1]
["binance-futures","BNBUSDT",1655769562553,2.5,216.44,216.43,7.5]
["binance-futures","BNBUSDT",1655769562679,4.25,216.44,216.43,7.19]
["binance-futures","BNBUSDT",1655769562801,4.38,216.44,216.43,4.69]
["binance-futures","BNBUSDT",1655769562841,8.98,216.44,216.43,4.69]
["binance-futures","BNBUSDT",1655769563014,8.98,216.44,216.43,4.25]
["binance-futures","BNBUSDT",1655769563039,4.6,216.44,216.43,7.38]
["binance-futures","BNBUSDT",1655769563125,11.46,216.5,216.44,0.3]
["binance-futures","BNBUSDT",1655769563154,1.2,216.5,216.47,5.0]
["binance-futures","BNBUSDT",1655769563187,2.95,216.5,216.49,7.25]
["binance-futures","BNBUSDT",1655769563217,2.23,216.5,216.49,7.25]
["binance-futures","BNBUSDT",1655769563255,7.32,216.5,216.49,5.5]
["binance-futures","BNBUSDT",1655769563276,7.87,216.5,216.49,5.5]
["binance-futures","BNBUSDT",1655769563319,4.25,216.48,216.47,4.55]
["binance-futures","BNBUSDT",1655769563350,2.5,216.48,216.47,8.94]
["binance-futures","BNBUSDT",1655769563384,2.57,216.48,216.47,8.94]
["binance-futures","BNBUSDT",1655769563472,4.45,216.48,216.47,0.08]
["binance-futures","BNBUSDT",1655769563571,12.97,216.48,216.47,0.08]
["binance-futures","BNBUSDT",1655769563678,12.37,216.48,216.47,0.08]
["binance-futures","BNBUSDT",1655769564055,4.25,216.46,216.45,1.75]
["binance-futures","BNBUSDT",1655769564096,4.25,216.45,216.44,4.69]
["binance-futures","BNBUSDT",1655769564136,4.87,216.45,216.44,4.69]
["binance-futures","BNBUSDT",1655769564173,4.87,216.45,216.44,6.44]
["binance-futures","BNBUSDT",1655769564205,4.87,216.45,216.44,6.57]
["binance-futures","BNBUSDT",1655769564259,4.87,216.45,216.44,6.91]
["binance-futures","BNBUSDT",1655769564622,4.87,216.45,216.44,6.94]
["binance-futures","BNBUSDT",1655769564656,4.94,216.45,216.44,6.94]
["binance-futures","BNBUSDT",1655769564917,4.94,216.45,216.44,7.48]
["binance-futures","BNBUSDT",1655769564957,0.69,216.45,216.44,7.48]
["binance-futures","BNBUSDT",1655769564975,2.72,216.5,216.45,8.94]
["binance-futures","BNBUSDT",1655769565014,6.75,216.49,216.48,1.75]
["binance-futures","BNBUSDT",1655769565058,6.75,216.49,216.48,14.17]
["binance-futures","BNBUSDT",1655769565105,5.0,216.49,216.48,14.17]
["binance-futures","BNBUSDT",1655769565123,5.0,216.49,216.48,15.01]
["binance-futures","BNBUSDT",1655769565168,1.15,216.5,216.48,12.91]
["binance-futures","BNBUSDT",1655769565211,2.19,216.5,216.49,12.32]
["binance-futures","BNBUSDT",1655769565270,2.19,216.5,216.49,12.66]
["binance-futures","BNBUSDT",1655769565309,2.19,216.5,216.49,13.09]
["binance-futures","BNBUSDT",1655769565354,2.19,216.5,216.49,8.61]
["binance-futures","BNBUSDT",1655769565474,2.23,216.5,216.49,8.61]
["binance-futures","BNBUSDT",1655769565507,7.46,216.5,216.48,0.84]
["binance-futures","BNBUSDT",1655769565535,44.13,216.49,216.48,0.84]
["binance-futures","BNBUSDT",1655769565570,10.8,216.48,216.43,8.11]
["binance-futures","BNBUSDT",1655769565607,30.37,216.45,216.42,2.27]
["binance-futures","BNBUSDT",1655769565637,1.75,216.44,216.43,58.65]
["binance-futures","BNBUSDT",1655769565662,1.75,216.44,216.43,10.39]
["binance-futures","BNBUSDT",1655769565831,7.21,216.47,216.43,11.31]
["binance-futures","BNBUSDT",1655769565866,1.75,216.46,216.45,4.75]
["binance-futures","BNBUSDT",1655769565935,28.8,216.5,216.48,5.5]
["binance-futures","BNBUSDT",1655769565966,0.13,216.49,216.48,5.5]
["binance-futures","BNBUSDT",1655769566007,0.17,216.49,216.48,5.5]
["binance-futures","BNBUSDT",1655769566120,0.41,216.49,216.48,5.5]
["binance-futures","BNBUSDT",1655769566165,4.25,216.49,216.48,5.5]
["binance-futures","BNBUSDT",1655769566204,1.75,216.48,216.47,3.01]
["binance-futures","BNBUSDT",1655769566246,2.5,216.46,216.45,1.75]
["binance-futures","BNBUSDT",1655769566273,2.56,216.46,216.45,1.75]
["binance-futures","BNBUSDT",1655769566306,2.56,216.46,216.45,3.85]
["binance-futures","BNBUSDT",1655769566364,2.56,216.46,216.45,4.25]
["binance-futures","BNBUSDT",1655769566437,21.69,216.48,216.45,4.25]
["binance-futures","BNBUSDT",1655769566466,21.69,216.48,216.47,5.0]
["binance-futures","BNBUSDT",1655769566504,0.04,216.48,216.47,5.0]
["binance-futures","BNBUSDT",1655769566536,1.92,216.48,216.47,5.0]
["binance-futures","BNBUSDT",1655769566575,12.94,216.48,216.47,5.0]
["binance-futures","BNBUSDT",1655769566612,12.94,216.48,216.47,5.99]
["binance-futures","BNBUSDT",1655769566648,7.85,216.46,216.43,0.92]
["binance-futures","BNBUSDT",1655769566668,0.6,216.44,216.43,0.92]
["binance-futures","BNBUSDT",1655769566690,0.6,216.44,216.41,11.9]
["binance-futures","BNBUSDT",1655769566713,32.58,216.44,216.41,9.63]
["binance-futures","BNBUSDT",1655769566740,21.74,216.42,216.41,9.63]
["binance-futures","BNBUSDT",1655769566777,29.59,216.42,216.41,9.63]
["binance-futures","BNBUSDT",1655769566809,34.21,216.42,216.41,9.63]
["binance-futures","BNBUSDT",1655769566856,57.94,216.42,216.37,7.81]
["binance-futures","BNBUSDT",1655769566889,60.8,216.42,216.37,0.45]
["binance-futures","BNBUSDT",1655769566929,5.15,216.41,216.37,3.87]
["binance-futures","BNBUSDT",1655769566984,1.75,216.4,216.39,2.5]
["binance-futures","BNBUSDT",1655769567022,4.25,216.4,216.39,2.5]
["binance-futures","BNBUSDT",1655769567080,4.25,216.4,216.39,4.25]
["binance-futures","BNBUSDT",1655769567121,4.76,216.4,216.39,4.25]
["binance-futures","BNBUSDT",1655769567150,4.98,216.4,216.39,4.25]
["binance-futures","BNBUSDT",1655769567230,29.81,216.4,216.37,1.43]
["binance-futures","BNBUSDT",1655769567256,7.85,216.38,216.37,0.98]
["binance-futures","BNBUSDT",1655769567313,7.25,216.38,216.37,0.98]
["binance-futures","BNBUSDT",1655769567366,7.25,216.38,216.37,22.7]
["binance-futures","BNBUSDT",1655769567400,0.27,216.4,216.39,14.49]
["binance-futures","BNBUSDT",1655769567429,0.3,216.4,216.39,18.36]
["binance-futures","BNBUSDT",1655769567462,0.3,216.4,216.39,37.48]
["binance-futures","BNBUSDT",1655769567496,0.33,216.4,216.39,37.93]
["binance-futures","BNBUSDT",1655769567804,0.33,216.4,216.39,32.93]
["binance-futures","BNBUSDT",1655769567991,0.33,216.4,216.39,31.93]
["binance-futures","BNBUSDT",1655769568166,0.55,216.4,216.39,37.09]
["binance-futures","BNBUSDT",1655769568211,0.55,216.4,216.39,31.96]
["binance-futures","BNBUSDT",1655769568441,0.69,216.4,216.39,31.96]
["binance-futures","BNBUSDT",1655769568478,0.69,216.4,216.39,32.03]
["binance-futures","BNBUSDT",1655769568628,23.33,216.44,216.39,32.03]
["binance-futures","BNBUSDT",1655769568659,18.1,216.44,216.43,0.95]
["binance-futures","BNBUSDT",1655769568693,5.0,216.43,216.39,9.73]
["binance-futures","BNBUSDT",1655769568726,4.62,216.41,216.39,9.73]
["binance-futures","BNBUSDT",1655769568760,7.25,216.4,216.39,9.73]
["binance-futures","BNBUSDT",1655769568820,7.25,216.4,216.39,9.06]
["binance-futures","BNBUSDT",1655769568923,2.5,216.38,216.37,1.75]
["binance-futures","BNBUSDT",1655769568958,4.25,216.38,216.37,1.75]
["binance-futures","BNBUSDT",1655769569036,4.25,216.38,216.37,4.25]
["binance-futures","BNBUSDT",1655769569054,1.75,216.38,216.37,4.25]
["binance-futures","BNBUSDT",1655769569176,1.91,216.39,216.38,2.7]
["binance-futures","BNBUSDT",1655769569212,1.91,216.39,216.38,5.2]
["binance-futures","BNBUSDT",1655769569292,1.96,216.39,216.38,5.2]
["binance-futures","BNBUSDT",1655769569333,0.58,216.39,216.38,5.2]
["binance-futures","BNBUSDT",1655769569363,0.58,216.39,216.38,7.3]
["binance-futures","BNBUSDT",1655769569417,0.58,216.39,216.38,7.43]
["binance-futures","BNBUSDT",1655769569450,0.58,216.39,216.38,7.88]
["binance-futures","BNBUSDT",1655769569803,5.0,216.42,216.39,9.63]
["binance-futures","BNBUSDT",1655769569823,1.75,216.42,216.41,5.63]
["binance-futures","BNBUSDT",1655769569857,0.66,216.44,216.42,0.95]
["binance-futures","BNBUSDT",1655769569898,0.66,216.44,216.43,7.38]
["binance-futures","BNBUSDT",1655769569940,2.35,216.46,216.45,2.5]
["binance-futures","BNBUSDT",1655769569978,13.93,216.48,216.46,2.7]
["binance-futures","BNBUSDT",1655769570011,1.58,216.49,216.48,2.5]
["binance-futures","BNBUSDT",1655769570042,33.99,216.49,216.48,4.46]
["binance-futures","BNBUSDT",1655769570080,33.99,216.49,216.48,2.5]
["binance-futures","BNBUSDT",1655769570119,36.59,216.49,216.48,4.48]
["binance-futures","BNBUSDT",1655769570155,0.67,216.46,216.43,2.5]
["binance-futures","BNBUSDT",1655769570182,4.75,216.46,216.43,3.89]
["binance-futures","BNBUSDT",1655769570220,0.37,216.45,216.44,3.48]
["binance-futures","BNBUSDT",1655769570251,2.87,216.45,216.44,3.48]
["binance-futures","BNBUSDT",1655769570286,2.87,216.45,216.44,3.59]
["binance-futures","BNBUSDT",1655769570654,2.94,216.45,216.44,3.59]
["binance-futures","BNBUSDT",1655769570745,3.02,216.45,216.44,3.62]
["binance-futures","BNBUSDT",1655769570821,4.77,216.45,216.44,3.62]
["binance-futures","BNBUSDT",1655769570854,4.77,216.45,216.44,1.12]
["binance-futures","BNBUSDT",1655769570956,19.61,216.45,216.44,1.12]
["binance-futures","BNBUSDT",1655769570992,27.4,216.45,216.44,1.12]
["binance-futures","BNBUSDT",1655769571017,12.56,216.45,216.44,1.12]
["binance-futures","BNBUSDT",1655769571062,12.32,216.45,216.44,1.12]
["binance-futures","BNBUSDT",1655769571100,12.32,216.45,216.44,13.84]
["binance-futures","BNBUSDT",1655769571167,12.32,216.45,216.44,14.82]
["binance-futures","BNBUSDT",1655769571194,12.32,216.45,216.44,14.98]
["binance-futures","BNBUSDT",1655769571246,12.32,216.45,216.44,14.95]
["binance-futures","BNBUSDT",1655769571291,12.37,216.45,216.44,14.0]
["binance-futures","BNBUSDT",1655769571446,12.44,216.45,216.44,13.91]
["binance-futures","BNBUSDT",1655769571518,12.47,216.45,216.44,1.19]
["binance-futures","BNBUSDT",1655769571539,9.87,216.45,216.44,13.93]
["binance-futures","BNBUSDT",1655769571623,2.05,216.45,216.44,13.93]
["binance-futures","BNBUSDT",1655769571726,0.3,216.45,216.44,13.93]
["binance-futures","BNBUSDT",1655769572077,7.8,216.45,216.44,13.93]
["binance-futures","BNBUSDT",1655769572252,7.8,216.45,216.44,13.98]
["binance-futures","BNBUSDT",1655769572430,6.04,216.45,216.44,13.98]
["binance-futures","BNBUSDT",1655769572487,10.49,216.45,216.44,1.24]
["binance-futures","BNBUSDT",1655769572539,7.2,216.45,216.44,12.94]
["binance-futures","BNBUSDT",1655769572702,7.2,216.45,216.44,13.05]
["binance-futures","BNBUSDT",1655769573015,7.2,216.45,216.44,15.01]
["binance-futures","BNBUSDT",1655769573118,7.2,216.45,216.44,13.05]
["binance-futures","BNBUSDT",1655769573148,7.13,216.45,216.44,13.05]
["binance-futures","BNBUSDT",1655769573178,7.22,216.45,216.44,13.05]
["binance-futures","BNBUSDT",1655769573230,7.22,216.45,216.44,12.94]
["binance-futures","BNBUSDT",1655769573317,15.87,216.45,216.44,12.94]
["binance-futures","BNBUSDT",1655769573423,15.87,216.45,216.44,11.39]
["binance-futures","BNBUSDT",1655769573769,13.27,216.45,216.44,11.39]
["binance-futures","BNBUSDT",1655769573859,26.75,216.45,216.44,11.39]
["binance-futures","BNBUSDT",1655769573890,75.99,216.44,216.43,2.14]
["binance-futures","BNBUSDT",1655769573926,93.16,216.44,216.39,0.45]
["binance-futures","BNBUSDT",1655769573960,0.07,216.42,216.38,0.3]
["binance-futures","BNBUSDT",1655769573995,4.25,216.4,216.39,3.01]
["binance-futures","BNBUSDT",1655769574029,4.28,216.4,216.39,3.99]
["binance-futures","BNBUSDT",1655769574058,4.28,216.4,216.39,5.74]
["binance-futures","BNBUSDT",1655769574192,4.37,216.4,216.39,5.74]
["binance-futures","BNBUSDT",1655769574281,0.12,216.4,216.39,5.74]
["binance-futures","BNBUSDT",1655769574311,0.16,216.4,216.39,14.32]
["binance-futures","BNBUSDT",1655769574396,0.26,216.4,216.39,14.32]
["binance-futures","BNBUSDT",1655769574439,50.94,216.44,216.42,7.25]
["binance-futures","BNBUSDT",1655769574476,0.05,216.43,216.42,7.25]
["binance-futures","BNBUSDT",1655769574762,0.05,216.43,216.42,13.41]
["binance-futures","BNBUSDT",1655769574987,0.17,216.43,216.42,13.41]
["binance-futures","BNBUSDT",1655769575214,0.2,216.43,216.42,12.39]
["binance-futures","BNBUSDT",1655769575260,0.2,216.43,216.42,13.37]
["binance-futures","BNBUSDT",1655769575323,0.24,216.43,216.42,13.37]
["binance-futures","BNBUSDT",1655769575409,0.27,216.43,216.42,13.37]
["binance-futures","BNBUSDT",1655769576085,0.27,216.43,216.42,13.88]
["binance-futures","BNBUSDT",1655769576131,0.27,216.43,216.42,4.53]
["binance-futures","BNBUSDT",1655769576168,2.02,216.43,216.42,4.53]
["binance-futures","BNBUSDT",1655769576209,7.49,216.43,216.42,4.53]
["binance-futures","BNBUSDT",1655769576348,7.49,216.43,216.42,6.79]
["binance-futures","BNBUSDT",1655769576578,4.52,216.43,216.42,6.92]
["binance-futures","BNBUSDT",1655769576612,2.02,216.43,216.42,6.92]
["binance-futures","BNBUSDT",1655769576648,0.27,216.43,216.42,6.92]
["binance-futures","BNBUSDT",1655769577219,0.27,216.43,216.42,8.1]
["binance-futures","BNBUSDT",1655769577240,0.24,216.43,216.42,8.1]
["binance-futures","BNBUSDT",1655769577318,4.32,216.43,216.42,7.27]
["binance-futures","BNBUSDT",1655769577751,4.32,216.43,216.42,25.59]
["binance-futures","BNBUSDT",1655769577833,0.2,216.43,216.42,25.59]
["binance-futures","BNBUSDT",1655769577859,1.97,216.43,216.42,25.59]
["binance-futures","BNBUSDT",1655769577898,1.97,216.43,216.42,24.41]
["binance-futures","BNBUSDT",1655769577937,1.97,216.43,216.42,22.12]
["binance-futures","BNBUSDT",1655769577967,1.97,216.43,216.42,22.09]
["binance-futures","BNBUSDT",1655769578170,5.85,216.43,216.42,3.77]
["binance-futures","BNBUSDT",1655769578199,12.68,216.43,216.42,3.77]
["binance-futures","BNBUSDT",1655769578236,12.68,216.43,216.42,2.39]
["binance-futures","BNBUSDT",1655769578269,12.68,216.43,216.42,3.08]
["binance-futures","BNBUSDT",1655769578333,12.99,216.43,216.42,3.11]
["binance-futures","BNBUSDT",1655769578582,6.54,216.43,216.42,4.86]
["binance-futures","BNBUSDT",1655769578614,4.04,216.43,216.42,4.86]
["binance-futures","BNBUSDT",1655769578734,4.04,216.43,216.42,10.4]
["binance-futures","BNBUSDT",1655769578755,4.04,216.43,216.42,11.67]
["binance-futures","BNBUSDT",1655769578795,4.04,216.43,216.42,9.57]
["binance-futures","BNBUSDT",1655769578837,4.04,216.43,216.42,5.47]
["binance-futures","BNBUSDT",1655769578933,6.3,216.43,216.42,3.59]
["binance-futures","BNBUSDT",1655769579068,11.3,216.43,216.42,3.59]
["binance-futures","BNBUSDT",1655769579178,11.38,216.43,216.42,3.59]
["binance-futures","BNBUSDT",1655769579212,11.38,216.43,216.42,3.82]
["binance-futures","BNBUSDT",1655769579371,11.44,216.43,216.42,3.82]
["binance-futures","BNBUSDT",1655769579466,11.45,216.43,216.42,3.82]
["binance-futures","BNBUSDT",1655769579627,6.17,216.43,216.42,3.82]
["binance-futures","BNBUSDT",1655769579675,6.13,216.43,216.42,3.82]
["binance-futures","BNBUSDT",1655769579704,6.19,216.43,216.42,3.82]
["binance-futures","BNBUSDT",1655769580310,8.32,216.43,216.42,3.82]
["binance-futures","BNBUSDT",1655769580359,5.12,216.43,216.42,3.82]
["binance-futures","BNBUSDT",1655769580400,4.19,216.43,216.42,3.82]
["binance-futures","BNBUSDT",1655769580438,10.09,216.45,216.42,5.57]
["binance-futures","BNBUSDT",1655769580473,1.75,216.45,216.44,5.05]
["binance-futures","BNBUSDT",1655769580506,1.75,216.45,216.44,6.25]
["binance-futures","BNBUSDT",1655769580537,1.78,216.45,216.44,6.25]
["binance-futures","BNBUSDT",1655769580764,1.78,216.45,216.44,6.28]
["binance-futures","BNBUSDT",1655769580842,1.78,216.45,216.44,6.31]
["binance-futures","BNBUSDT",1655769580928,0.03,216.45,216.44,6.44]
["binance-futures","BNBUSDT",1655769580957,0.03,216.45,216.44,10.49]
["binance-futures","BNBUSDT",1655769580996,0.03,216.45,216.44,13.09]
["binance-futures","BNBUSDT",1655769581036,0.03,216.45,216.44,15.4]
["binance-futures","BNBUSDT",1655769581068,1.09,216.48,216.47,2.5]
["binance-futures","BNBUSDT",1655769581103,30.79,216.48,216.47,2.5]
["binance-futures","BNBUSDT",1655769581136,30.79,216.48,216.47,2.26]
["binance-futures","BNBUSDT",1655769581177,0.04,216.48,216.47,2.26]
["binance-futures","BNBUSDT",1655769581216,0.13,216.48,216.47,2.39]
["binance-futures","BNBUSDT",1655769581240,0.96,216.49,216.47,2.39]
["binance-futures","BNBUSDT",1655769581254,0.96,216.49,216.47,10.46]
["binance-futures","BNBUSDT",1655769581269,0.96,216.49,216.48,47.38]
["binance-futures","BNBUSDT",1655769581287,4.41,216.52,216.48,66.57]
["binance-futures","BNBUSDT",1655769581308,58.99,216.54,216.49,0.95]
["binance-futures","BNBUSDT",1655769581344,45.27,216.54,216.49,5.95]
["binance-futures","BNBUSDT",1655769581381,0.09,216.51,216.5,5.13]
["binance-futures","BNBUSDT",1655769581461,0.09,216.51,216.5,10.9]
["binance-futures","BNBUSDT",1655769581506,0.09,216.51,216.5,36.34]
["binance-futures","BNBUSDT",1655769581569,1.75,216.53,216.52,7.63]
["binance-futures","BNBUSDT",1655769581614,24.12,216.54,216.53,5.95]
["binance-futures","BNBUSDT",1655769581679,20.57,216.54,216.53,5.0]
["binance-futures","BNBUSDT",1655769581722,20.4,216.54,216.53,5.0]
["binance-futures","BNBUSDT",1655769581762,20.4,216.54,216.53,5.98]
["binance-futures","BNBUSDT",1655769581798,19.42,216.54,216.53,2.97]
["binance-futures","BNBUSDT",1655769581821,19.42,216.54,216.53,3.95]
["binance-futures","BNBUSDT",1655769581903,19.42,216.54,216.53,6.19]
["binance-futures","BNBUSDT",1655769582041,24.93,216.54,216.53,6.19]
["binance-futures","BNBUSDT",1655769582107,27.53,216.54,216.53,6.19]
["binance-futures","BNBUSDT",1655769582150,27.53,216.54,216.52,0.98]
["binance-futures","BNBUSDT",1655769582171,67.89,216.53,216.52,0.98]
["binance-futures","BNBUSDT",1655769582215,92.6,216.53,216.52,0.89]
["binance-futures","BNBUSDT",1655769582244,0.6,216.49,216.46,5.81]
["binance-futures","BNBUSDT",1655769582280,2.5,216.47,216.46,4.2]
["binance-futures","BNBUSDT",1655769582310,5.76,216.47,216.46,4.03]
["binance-futures","BNBUSDT",1655769582341,5.76,216.47,216.46,1.93]
["binance-futures","BNBUSDT",1655769582384,5.82,216.47,216.46,1.68]
["binance-futures","BNBUSDT",1655769582414,5.82,216.47,216.46,3.47]
["binance-futures","BNBUSDT",1655769582449,8.8,216.47,216.46,3.47]
["binance-futures","BNBUSDT",1655769582555,8.8,216.47,216.46,1.79]
["binance-futures","BNBUSDT",1655769582633,8.8,216.47,216.46,4.29]
["binance-futures","BNBUSDT",1655769582783,8.83,216.47,216.46,4.29]
["binance-futures","BNBUSDT",1655769582888,8.8,216.47,216.46,4.29]
["binance-futures","BNBUSDT",1655769582972,3.33,216.47,216.46,4.29]
["binance-futures","BNBUSDT",1655769583043,3.33,216.47,216.46,11.97]
["binance-futures","BNBUSDT",1655769583206,3.46,216.47,216.46,11.97]
["binance-futures","BNBUSDT",1655769583268,3.51,216.47,216.46,11.97]
["binance-futures","BNBUSDT",1655769583398,3.64,216.47,216.46,11.97]
["binance-futures","BNBUSDT",1655769583426,3.64,216.47,216.46,12.1]
["binance-futures","BNBUSDT",1655769583497,3.64,216.47,216.46,12.13]
["binance-futures","BNBUSDT",1655769583531,3.64,216.47,216.46,7.41]
["binance-futures","BNBUSDT",1655769583883,6.63,216.47,216.46,7.28]
["binance-futures","BNBUSDT",1655769584082,3.62,216.47,216.46,7.28]
["binance-futures","BNBUSDT",1655769584169,3.87,216.47,216.46,5.32]
["binance-futures","BNBUSDT",1655769584195,3.87,216.47,216.46,5.35]
["binance-futures","BNBUSDT",1655769584368,5.0,216.45,216.44,18.34]
["binance-futures","BNBUSDT",1655769584400,5.25,216.46,216.45,4.15]
["binance-futures","BNBUSDT",1655769584435,5.6,216.46,216.45,1.75]
["binance-futures","BNBUSDT",1655769584527,5.73,216.46,216.45,1.75]
["binance-futures","BNBUSDT",1655769584562,4.24,216.46,216.45,7.32]
["binance-futures","BNBUSDT",1655769584591,7.35,216.46,216.45,4.25]
["binance-futures","BNBUSDT",1655769584709,4.88,216.46,216.45,4.25]
["binance-futures","BNBUSDT",1655769584809,4.91,216.46,216.45,4.25]
["binance-futures","BNBUSDT",1655769584841,5.04,216.46,216.45,3.25]
["binance-futures","BNBUSDT",1655769584880,5.07,216.46,216.45,6.35]
["binance-futures","BNBUSDT",1655769585032,4.07,216.46,216.45,12.77]
["binance-futures","BNBUSDT",1655769585149,3.94,216.46,216.45,12.9]
["binance-futures","BNBUSDT",1655769585182,3.94,216.46,216.45,16.77]
["binance-futures","BNBUSDT",1655769585218,4.23,216.46,216.45,43.9]
["binance-futures","BNBUSDT",1655769585252,4.23,216.46,216.45,10.35]
["binance-futures","BNBUSDT",1655769585288,24.0,216.46,216.43,0.45]
["binance-futures","BNBUSDT",1655769585310,12.61,216.44,216.42,2.26]
["binance-futures","BNBUSDT",1655769585337,15.21,216.43,216.42,2.26]
["binance-futures","BNBUSDT",1655769585375,11.35,216.41,216.4,5.31]
["binance-futures","BNBUSDT",1655769585419,0.13,216.43,216.4,4.63]
["binance-futures","BNBUSDT",1655769585457,8.27,216.42,216.41,7.39]
["binance-futures","BNBUSDT",1655769585491,9.43,216.42,216.41,27.77]
["binance-futures","BNBUSDT",1655769585631,4.06,216.42,216.41,27.77]
["binance-futures","BNBUSDT",1655769585706,4.06,216.42,216.41,27.8]
["binance-futures","BNBUSDT",1655769585743,4.52,216.42,216.41,27.8]
["binance-futures","BNBUSDT",1655769585821,4.57,216.42,216.41,27.8]
["binance-futures","BNBUSDT",1655769585857,4.76,216.42,216.41,27.8]
["binance-futures","BNBUSDT",1655769586315,4.79,216.42,216.41,29.76]
["binance-futures","BNBUSDT",1655769586341,4.63,216.42,216.41,41.0]
["binance-futures","BNBUSDT",1655769586420,4.63,216.42,216.41,41.44]
["binance-futures","BNBUSDT",1655769586459,4.49,216.42,216.41,41.44]
["binance-futures","BNBUSDT",1655769586499,6.42,216.47,216.46,10.2]
["binance-futures","BNBUSDT",1655769586533,0.73,216.46,216.43,2.4]
["binance-futures","BNBUSDT",1655769586607,1.88,216.47,216.43,2.4]
["binance-futures","BNBUSDT",1655769586665,1.88,216.47,216.43,0.3]
["binance-futures","BNBUSDT",1655769586717,7.38,216.43,216.42,6.37]
["binance-futures","BNBUSDT",1655769586781,7.38,216.43,216.42,15.86]
["binance-futures","BNBUSDT",1655769586815,7.38,216.43,216.42,15.89]
["binance-futures","BNBUSDT",1655769587130,7.41,216.43,216.42,15.89]
["binance-futures","BNBUSDT",1655769587165,18.13,216.43,216.42,15.89]
["binance-futures","BNBUSDT",1655769587239,18.13,216.43,216.42,11.27]
["binance-futures","BNBUSDT",1655769587346,18.13,216.43,216.42,11.31]
["binance-futures","BNBUSDT",1655769587589,18.13,216.43,216.42,8.31]
["binance-futures","BNBUSDT",1655769587661,18.13,216.43,216.42,0.07]
["binance-futures","BNBUSDT",1655769587703,18.13,216.43,216.42,7.14]
["binance-futures","BNBUSDT",1655769587861,4.91,216.43,216.42,7.14]
["binance-futures","BNBUSDT",1655769587938,3.03,216.43,216.42,13.37]
["binance-futures","BNBUSDT",1655769587970,7.1,216.48,216.45,7.3]
["binance-futures","BNBUSDT",1655769588006,6.74,216.48,216.47,4.25]
["binance-futures","BNBUSDT",1655769588036,0.13,216.48,216.47,6.35]
["binance-futures","BNBUSDT",1655769588072,5.13,216.48,216.47,4.25]
["binance-futures","BNBUSDT",1655769588114,4.42,216.48,216.47,4.25]
["binance-futures","BNBUSDT",1655769588149,2.39,216.51,216.49,1.75]
["binance-futures","BNBUSDT",1655769588178,3.59,216.52,216.51,10.2]
["binance-futures","BNBUSDT",1655769588211,5.21,216.52,216.51,2.5]
["binance-futures","BNBUSDT",1655769588251,22.25,216.52,216.51,2.5]
["binance-futures","BNBUSDT",1655769588322,5.5,216.48,216.47,2.73]
["binance-futures","BNBUSDT",1655769588353,10.08,216.48,216.47,1.02]
["binance-futures","BNBUSDT",1655769588389,11.62,216.48,216.47,1.02]
["binance-futures","BNBUSDT",1655769588451,18.12,216.48,216.47,1.98]
["binance-futures","BNBUSDT",1655769588484,43.54,216.48,216.47,1.98]
["binance-futures","BNBUSDT",1655769588720,40.94,216.48,216.47,1.98]
["binance-futures","BNBUSDT",1655769588824,34.44,216.48,216.47,1.98]
["binance-futures","BNBUSDT",1655769589089,34.44,216.48,216.47,7.59]
["binance-futures","BNBUSDT",1655769589135,34.44,216.48,216.47,5.61]
["binance-futures","BNBUSDT",1655769589165,34.44,216.48,216.47,6.6]
["binance-futures","BNBUSDT",1655769589310,34.47,216.48,216.47,6.6]
["binance-futures","BNBUSDT",1655769589495,34.47,216.48,216.47,6.67]
["binance-futures","BNBUSDT",1655769589521,34.47,216.48,216.47,2.69]
["binance-futures","BNBUSDT",1655769590032,35.47,216.48,216.47,2.69]
["binance-futures","BNBUSDT",1655769590082,34.47,216.48,216.47,2.69]
["binance-futures","BNBUSDT",1655769590126,34.47,216.48,216.47,1.7]
["binance-futures","BNBUSDT",1655769590238,34.57,216.48,216.47,1.7]
["binance-futures","BNBUSDT",1655769590298,34.57,216.48,216.47,2.69]
["binance-futures","BNBUSDT",1655769590396,34.61,216.48,216.47,2.69]
["binance-futures","BNBUSDT",1655769590448,34.68,216.48,216.47,1.06]
["binance-futures","BNBUSDT",1655769590462,34.68,216.48,216.47,1.48]
["binance-futures","BNBUSDT",1655769590491,34.68,216.48,216.47,1.41]
["binance-futures","BNBUSDT",1655769590679,34.71,216.48,216.47,1.41]
["binance-futures","BNBUSDT",1655769590813,37.31,216.48,216.47,1.41]
["binance-futures","BNBUSDT",1655769590843,37.31,216.48,216.47,1.36]
["binance-futures","BNBUSDT",1655769590884,37.31,216.48,216.47,1.23]
["binance-futures","BNBUSDT",1655769590956,37.31,216.48,216.47,0.42]
["binance-futures","BNBUSDT",1655769590983,37.31,216.48,216.47,1.23]
["binance-futures","BNBUSDT",1655769591030,38.31,216.48,216.47,2.98]
["binance-futures","BNBUSDT",1655769591069,5.76,216.48,216.47,2.98]
["binance-futures","BNBUSDT",1655769591092,4.01,216.48,216.47,2.98]
["binance-futures","BNBUSDT",1655769591146,4.05,216.48,216.47,2.98]
["binance-futures","BNBUSDT",1655769591261,4.15,216.48,216.47,2.98]
["binance-futures","BNBUSDT",1655769591299,5.9,216.48,216.47,2.98]
["binance-futures","BNBUSDT",1655769591334,5.94,216.48,216.47,2.56]
["binance-futures","BNBUSDT",1655769591371,5.98,216.48,216.47,1.21]
["binance-futures","BNBUSDT",1655769591516,38.86,216.48,216.47,1.21]
["binance-futures","BNBUSDT",1655769591540,45.36,216.48,216.47,1.21]
["binance-futures","BNBUSDT",1655769591891,11.86,216.48,216.47,3.71]
["binance-futures","BNBUSDT",1655769591924,5.98,216.48,216.47,3.71]
["binance-futures","BNBUSDT",1655769591961,5.98,216.48,216.47,5.46]
["binance-futures","BNBUSDT",1655769592007,6.98,216.48,216.47,5.46]
["binance-futures","BNBUSDT",1655769592122,6.98,216.48,216.47,1.21]
["binance-futures","BNBUSDT",1655769592151,6.98,216.48,216.47,2.19]
["binance-futures","BNBUSDT",1655769592230,7.0,216.48,216.47,2.19]
["binance-futures","BNBUSDT",1655769592255,6.0,216.48,216.47,2.38]
["binance-futures","BNBUSDT",1655769592347,1.25,216.48,216.47,6.76]
["binance-futures","BNBUSDT",1655769592421,1.25,216.48,216.47,9.01]
["binance-futures","BNBUSDT",1655769592506,1.27,216.48,216.47,9.05]
["binance-futures","BNBUSDT",1655769592540,42.13,216.47,216.43,2.27]
["binance-futures","BNBUSDT",1655769592571,2.5,216.44,216.43,2.05]
["binance-futures","BNBUSDT",1655769592605,2.5,216.44,216.43,4.38]
["binance-futures","BNBUSDT",1655769592643,2.5,216.44,216.43,6.43]
["binance-futures","BNBUSDT",1655769592671,0.04,216.44,216.43,11.43]
["binance-futures","BNBUSDT",1655769592755,0.09,216.44,216.43,11.43]
["binance-futures","BNBUSDT",1655769592829,0.12,216.44,216.43,11.43]
["binance-futures","BNBUSDT",1655769592875,0.16,216.44,216.43,11.43]
["binance-futures","BNBUSDT",1655769592910,0.35,216.44,216.43,18.51]
["binance-futures","BNBUSDT",1655769592936,0.43,216.44,216.43,20.78]
["binance-futures","BNBUSDT",1655769593014,0.48,216.44,216.43,16.66]
["binance-futures","BNBUSDT",1655769593052,0.48,216.44,216.43,13.7]
["binance-futures","BNBUSDT",1655769593093,0.48,216.44,216.43,13.76]
["binance-futures","BNBUSDT",1655769593130,0.48,216.44,216.43,11.49]
["binance-futures","BNBUSDT",1655769593186,0.48,216.44,216.43,6.49]
["binance-futures","BNBUSDT",1655769593327,0.58,216.48,216.44,11.37]
["binance-futures","BNBUSDT",1655769593354,3.95,216.48,216.47,15.75]
["binance-futures","BNBUSDT",1655769593389,0.31,216.48,216.47,12.38]
["binance-futures","BNBUSDT",1655769593431,0.34,216.48,216.47,12.38]
["binance-futures","BNBUSDT",1655769593507,0.8,216.48,216.47,12.42]
["binance-futures","BNBUSDT",1655769593620,0.83,216.48,216.47,12.48]
["binance-futures","BNBUSDT",1655769593878,2.58,216.48,216.47,12.48]
["binance-futures","BNBUSDT",1655769593917,5.58,216.48,216.47,0.23]
["binance-futures","BNBUSDT",1655769593935,8.66,216.48,216.47,0.23]
["binance-futures","BNBUSDT",1655769593987,10.89,216.48,216.47,0.1]
["binance-futures","BNBUSDT",1655769594171,10.68,216.48,216.47,0.1]
["binance-futures","BNBUSDT",1655769594203,14.96,216.48,216.47,0.1]
["binance-futures","BNBUSDT",1655769594384,15.98,216.48,216.47,0.07]
["binance-futures","BNBUSDT",1655769594486,15.98,216.48,216.47,0.86]
["binance-futures","BNBUSDT",1655769594537,15.98,216.48,216.47,0.92]
["binance-futures","BNBUSDT",1655769594684,30.22,216.48,216.47,0.92]
["binance-futures","BNBUSDT",1655769594755,8.71,216.47,216.45,0.1]
["binance-futures","BNBUSDT",1655769594790,59.46,216.46,216.45,0.1]
["binance-futures","BNBUSDT",1655769594823,56.33,216.46,216.45,0.1]
["binance-futures","BNBUSDT",1655769594886,55.73,216.46,216.45,0.1]
["binance-futures","BNBUSDT",1655769594932,12.98,216.44,216.43,1.59]
["binance-futures","BNBUSDT",1655769595000,12.98,216.44,216.43,1.2]
["binance-futures","BNBUSDT",1655769595027,12.98,216.44,216.43,2.95]
["binance-futures","BNBUSDT",1655769595063,13.31,216.44,216.43,2.95]
["binance-futures","BNBUSDT",1655769595163,13.34,216.44,216.43,2.95]
["binance-futures","BNBUSDT",1655769595201,13.37,216.44,216.43,2.95]
["binance-futures","BNBUSDT",1655769595233,3.02,216.44,216.43,2.95]
["binance-futures","BNBUSDT",1655769595272,4.5,216.44,216.43,2.95]
["binance-futures","BNBUSDT",1655769595382,6.25,216.44,216.43,1.2]
["binance-futures","BNBUSDT",1655769595418,8.35,216.44,216.43,1.2]
["binance-futures","BNBUSDT",1655769595980,8.35,216.44,216.43,2.95]
["binance-futures","BNBUSDT",1655769596026,6.25,216.44,216.43,2.95]
["binance-futures","BNBUSDT",1655769596133,6.39,216.44,216.43,2.95]
["binance-futures","BNBUSDT",1655769596170,8.48,216.44,216.43,2.95]
["binance-futures","BNBUSDT",1655769596391,8.54,216.44,216.43,2.95]
["binance-futures","BNBUSDT",1655769596426,6.45,216.44,216.43,2.95]
["binance-futures","BNBUSDT",1655769596526,6.45,216.44,216.43,2.98]
["binance-futures","BNBUSDT",1655769596816,6.45,216.44,216.39,17.67]
["binance-futures","BNBUSDT",1655769596855,8.38,216.43,216.41,1.75]
["binance-futures","BNBUSDT",1655769596894,4.81,216.42,216.41,0.3]
["binance-futures","BNBUSDT",1655769596920,4.84,216.42,216.41,0.3]
["binance-futures","BNBUSDT",1655769596959,3.09,216.42,216.41,2.05]
["binance-futures","BNBUSDT",1655769597026,1.71,216.42,216.41,7.05]
["binance-futures","BNBUSDT",1655769597097,2.04,216.42,216.41,7.05]
["binance-futures","BNBUSDT",1655769597203,2.07,216.42,216.41,7.05]
["binance-futures","BNBUSDT",1655769597379,4.57,216.42,216.41,7.05]
["binance-futures","BNBUSDT",1655769597408,4.57,216.42,216.41,2.05]
["binance-futures","BNBUSDT",1655769597470,4.7,216.42,216.41,2.05]
["binance-futures","BNBUSDT",1655769597498,10.12,216.42,216.41,1.75]
["binance-futures","BNBUSDT",1655769597536,2.5,216.4,216.39,4.24]
["binance-futures","BNBUSDT",1655769597568,2.63,216.4,216.39,4.06]
["binance-futures","BNBUSDT",1655769597717,2.66,216.4,216.39,4.06]
["binance-futures","BNBUSDT",1655769597745,3.28,216.37,216.36,0.06]
["binance-futures","BNBUSDT",1655769597779,7.75,216.37,216.36,0.06]
["binance-futures","BNBUSDT",1655769597811,9.85,216.37,216.36,0.06]
["binance-futures","BNBUSDT",1655769597849,9.9,216.37,216.36,0.06]
["binance-futures","BNBUSDT",1655769597911,7.83,216.37,216.36,4.26]
["binance-futures","BNBUSDT",1655769597942,8.06,216.37,216.36,4.26]
["binance-futures","BNBUSDT",1655769598007,8.09,216.37,216.36,4.26]
["binance-futures","BNBUSDT",1655769598042,8.17,216.37,216.36,13.82]
["binance-futures","BNBUSDT",1655769598152,8.17,216.37,216.36,15.78]
["binance-futures","BNBUSDT",1655769598204,8.17,216.37,216.36,20.78]
["binance-futures","BNBUSDT",1655769598285,8.2,216.37,216.36,18.82]
["binance-futures","BNBUSDT",1655769598330,5.87,216.37,216.36,18.82]
["binance-futures","BNBUSDT",1655769598371,6.05,216.37,216.36,18.82]
["binance-futures","BNBUSDT",1655769598445,6.02,216.37,216.36,24.08]
["binance-futures","BNBUSDT",1655769598482,6.02,216.37,216.36,24.03]
["binance-futures","BNBUSDT",1655769598519,5.99,216.37,216.36,24.03]
["binance-futures","BNBUSDT",1655769598554,6.18,216.37,216.36,24.03]
["binance-futures","BNBUSDT",1655769598597,3.76,216.37,216.36,19.03]
["binance-futures","BNBUSDT",1655769598703,5.51,216.37,216.36,14.82]
["binance-futures","BNBUSDT",1655769598737,5.51,216.37,216.36,1.11]
["binance-futures","BNBUSDT",1655769598846,5.51,216.37,216.36,0.12]
["binance-futures","BNBUSDT",1655769598907,5.51,216.37,216.36,0.02]
["binance-futures","BNBUSDT",1655769598967,3.76,216.37,216.36,8.22]
["binance-futures","BNBUSDT",1655769598998,3.76,216.37,216.36,10.82]
["binance-futures","BNBUSDT",1655769599032,3.76,216.37,216.36,14.51]
["binance-futures","BNBUSDT",1655769599069,5.68,216.37,216.36,14.64]
["binance-futures","BNBUSDT",1655769599143,5.68,216.37,216.36,24.4]
["binance-futures","BNBUSDT",1655769599250,6.01,216.37,216.36,11.91]
["binance-futures","BNBUSDT",1655769599396,6.01,216.37,216.36,16.91]
["binance-futures","BNBUSDT",1655769599589,6.03,216.37,216.36,16.91]
["binance-futures","BNBUSDT",1655769599660,6.03,216.37,216.36,11.91]
["binance-futures","BNBUSDT",1655769599848,6.03,216.37,216.36,12.04]
["binance-futures","BNBUSDT",1655769599925,5.08,216.37,216.36,2.96]