{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1263484,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1655596800008,43.14,196.88,192.69,164.78]
["binance-futures","BNBUSDT",1655596800049,44.61,196.88,196.79,51.33]
["binance-futures","BNBUSDT",1655596800068,47.19,196.84,196.79,51.33]
["binance-futures","BNBUSDT",1655596800124,28.94,196.8,196.79,51.33]
["binance-futures","BNBUSDT",1655596802679,28.94,196.8,196.79,51.37]
["binance-futures","BNBUSDT",1655596802685,28.94,196.8,196.79,51.64]
["binance-futures","BNBUSDT",1655596802689,6.56,196.8,196.79,50.61]
["binance-futures","BNBUSDT",1655596802695,6.56,196.8,196.79,50.68]
["binance-futures","BNBUSDT",1655596802699,6.56,196.8,196.79,50.56]
["binance-futures","BNBUSDT",1655596802704,6.65,196.8,196.79,50.56]
["binance-futures","BNBUSDT",1655596802709,9.72,196.8,196.79,50.56]
["binance-futures","BNBUSDT",1655596802713,9.89,196.8,196.79,50.56]
["binance-futures","BNBUSDT",1655596802722,9.89,196.8,196.79,50.92]
["binance-futures","BNBUSDT",1655596802732,3.36,196.8,196.79,50.92]
["binance-futures","BNBUSDT",1655596802740,3.46,196.8,196.79,50.82]
["binance-futures","BNBUSDT",1655596802747,3.46,196.8,196.77,8.62]
["binance-futures","BNBUSDT",1655596802751,4.47,196.8,196.77,8.62]
["binance-futures","BNBUSDT",1655596802778,4.52,196.8,196.77,8.62]
["binance-futures","BNBUSDT",1655596802787,33.27,196.8,196.79,1.31]
["binance-futures","BNBUSDT",1655596802798,39.89,196.8,196.79,1.31]
["binance-futures","BNBUSDT",1655596802801,38.62,196.8,196.79,1.31]
["binance-futures","BNBUSDT",1655596802948,39.68,196.8,196.79,1.31]
["binance-futures","BNBUSDT",1655596803009,37.76,196.8,196.79,1.68]
["binance-futures","BNBUSDT",1655596803039,39.64,196.8,196.79,3.64]
["binance-futures","BNBUSDT",1655596803107,39.64,196.8,196.79,1.68]
["binance-futures","BNBUSDT",1655596803191,39.67,196.8,196.79,1.68]
["binance-futures","BNBUSDT",1655596803283,41.62,196.8,196.79,1.68]
["binance-futures","BNBUSDT",1655596803330,41.91,196.8,196.79,0.37]
["binance-futures","BNBUSDT",1655596803362,13.16,196.8,196.79,2.17]
["binance-futures","BNBUSDT",1655596803408,47.24,196.8,196.79,1.81]
["binance-futures","BNBUSDT",1655596803462,47.27,196.8,196.79,1.81]
["binance-futures","BNBUSDT",1655596803487,47.27,196.8,196.79,2.3]
["binance-futures","BNBUSDT",1655596803641,66.3,196.8,196.79,27.96]
["binance-futures","BNBUSDT",1655596803773,45.72,196.8,196.79,27.96]
["binance-futures","BNBUSDT",1655596803815,45.72,196.8,196.79,26.77]
["binance-futures","BNBUSDT",1655596803905,40.41,196.8,196.79,26.77]
["binance-futures","BNBUSDT",1655596803951,41.02,196.8,196.79,22.65]
["binance-futures","BNBUSDT",1655596804006,42.98,196.8,196.79,22.65]
["binance-futures","BNBUSDT",1655596804042,41.02,196.8,196.79,22.65]
["binance-futures","BNBUSDT",1655596804108,41.02,196.8,196.79,23.01]
["binance-futures","BNBUSDT",1655596804163,41.06,196.8,196.79,23.01]
["binance-futures","BNBUSDT",1655596804204,41.06,196.8,196.79,22.65]
["binance-futures","BNBUSDT",1655596804209,37.57,196.8,196.79,22.65]
["binance-futures","BNBUSDT",1655596804241,37.18,196.8,196.79,22.65]
["binance-futures","BNBUSDT",1655596804320,37.18,196.8,196.79,27.63]
["binance-futures","BNBUSDT",1655596804505,39.65,196.8,196.79,27.66]
["binance-futures","BNBUSDT",1655596804574,37.04,196.8,196.79,27.66]
["binance-futures","BNBUSDT",1655596804598,36.96,196.8,196.79,28.01]
["binance-futures","BNBUSDT",1655596804845,36.99,196.8,196.79,28.01]
["binance-futures","BNBUSDT",1655596804990,38.0,196.8,196.79,28.01]
["binance-futures","BNBUSDT",1655596805029,29.33,196.8,196.77,8.62]
["binance-futures","BNBUSDT",1655596805173,29.26,196.8,196.77,8.62]
["binance-futures","BNBUSDT",1655596805324,20.59,196.8,196.77,8.62]
["binance-futures","BNBUSDT",1655596805412,20.64,196.8,196.77,8.62]
["binance-futures","BNBUSDT",1655596805553,33.46,196.8,196.77,8.62]
["binance-futures","BNBUSDT",1655596805614,24.21,196.8,196.77,8.62]
["binance-futures","BNBUSDT",1655596805698,24.37,196.8,196.77,8.62]
["binance-futures","BNBUSDT",1655596806060,24.37,196.8,196.78,8.25]
["binance-futures","BNBUSDT",1655596806364,24.37,196.8,196.79,0.03]
["binance-futures","BNBUSDT",1655596806467,24.37,196.8,196.78,7.12]
["binance-futures","BNBUSDT",1655596806534,0.16,196.8,196.78,7.12]
["binance-futures","BNBUSDT",1655596806557,23.4,196.8,196.78,7.12]
["binance-futures","BNBUSDT",1655596806626,10.12,196.8,196.78,7.12]
["binance-futures","BNBUSDT",1655596806876,22.15,196.79,196.78,7.12]
["binance-futures","BNBUSDT",1655596807189,22.12,196.79,196.78,7.12]
["binance-futures","BNBUSDT",1655596807971,27.2,196.79,196.78,7.12]
["binance-futures","BNBUSDT",1655596808054,22.12,196.79,196.78,7.12]
["binance-futures","BNBUSDT",1655596808083,22.12,196.79,196.78,6.51]
["binance-futures","BNBUSDT",1655596808163,22.12,196.79,196.78,6.48]
["binance-futures","BNBUSDT",1655596808235,22.12,196.79,196.78,6.45]
["binance-futures","BNBUSDT",1655596808517,23.52,196.79,196.78,6.45]
["binance-futures","BNBUSDT",1655596808532,23.52,196.79,196.78,7.85]
["binance-futures","BNBUSDT",1655596808559,19.65,196.79,196.78,7.85]
["binance-futures","BNBUSDT",1655596808610,29.29,196.79,196.78,7.85]
["binance-futures","BNBUSDT",1655596808630,29.34,196.79,196.78,7.85]
["binance-futures","BNBUSDT",1655596808646,27.94,196.79,196.78,6.45]
["binance-futures","BNBUSDT",1655596808654,28.16,196.79,196.78,6.45]
["binance-futures","BNBUSDT",1655596808706,12.55,196.79,196.78,6.45]
["binance-futures","BNBUSDT",1655596808730,8.1,196.79,196.78,6.45]
["binance-futures","BNBUSDT",1655596808745,11.9,196.81,196.8,0.81]
["binance-futures","BNBUSDT",1655596808754,10.26,196.81,196.8,0.81]
["binance-futures","BNBUSDT",1655596808939,10.26,196.81,196.8,22.81]
["binance-futures","BNBUSDT",1655596809323,9.76,196.81,196.8,22.81]
["binance-futures","BNBUSDT",1655596809348,9.76,196.81,196.8,21.11]
["binance-futures","BNBUSDT",1655596809413,9.53,196.81,196.8,21.11]
["binance-futures","BNBUSDT",1655596809533,14.53,196.81,196.8,26.11]
["binance-futures","BNBUSDT",1655596809841,13.26,196.81,196.8,26.11]
["binance-futures","BNBUSDT",1655596809884,13.26,196.81,196.8,24.18]
["binance-futures","BNBUSDT",1655596809894,13.26,196.81,196.8,10.67]
["binance-futures","BNBUSDT",1655596809993,13.26,196.81,196.8,2.95]
["binance-futures","BNBUSDT",1655596810227,10.74,196.81,196.8,2.95]
["binance-futures","BNBUSDT",1655596810249,7.16,196.81,196.8,10.25]
["binance-futures","BNBUSDT",1655596810271,6.25,196.82,196.81,4.74]
["binance-futures","BNBUSDT",1655596810351,12.57,196.82,196.81,4.74]
["binance-futures","BNBUSDT",1655596810368,12.57,196.82,196.81,4.68]
["binance-futures","BNBUSDT",1655596810610,26.29,196.84,196.81,4.68]
["binance-futures","BNBUSDT",1655596811103,26.29,196.84,196.81,14.23]
["binance-futures","BNBUSDT",1655596811149,1.4,196.82,196.81,14.23]
["binance-futures","BNBUSDT",1655596811183,4.87,196.82,196.81,10.9]
["binance-futures","BNBUSDT",1655596811216,4.87,196.82,196.81,11.0]
["binance-futures","BNBUSDT",1655596811242,4.87,196.82,196.81,8.63]
["binance-futures","BNBUSDT",1655596811267,14.72,196.84,196.82,1.78]
["binance-futures","BNBUSDT",1655596811311,1.4,196.83,196.82,1.78]
["binance-futures","BNBUSDT",1655596811458,0.22,196.83,196.82,1.78]
["binance-futures","BNBUSDT",1655596811473,1.62,196.83,196.82,1.78]
["binance-futures","BNBUSDT",1655596811521,0.22,196.83,196.82,1.91]
["binance-futures","BNBUSDT",1655596811547,0.22,196.83,196.82,6.91]
["binance-futures","BNBUSDT",1655596811562,0.22,196.83,196.82,6.94]
["binance-futures","BNBUSDT",1655596811611,0.22,196.83,196.82,7.22]
["binance-futures","BNBUSDT",1655596811645,5.55,196.83,196.82,47.22]
["binance-futures","BNBUSDT",1655596811686,4.15,196.83,196.82,47.22]
["binance-futures","BNBUSDT",1655596811719,5.14,196.84,196.83,0.22]
["binance-futures","BNBUSDT",1655596811734,1.57,196.84,196.82,46.38]
["binance-futures","BNBUSDT",1655596811806,2.6,196.87,196.83,9.63]
["binance-futures","BNBUSDT",1655596811877,69.1,196.89,196.84,13.14]
["binance-futures","BNBUSDT",1655596811898,23.39,196.9,196.86,4.52]
["binance-futures","BNBUSDT",1655596811907,35.69,196.92,196.86,4.37]
["binance-futures","BNBUSDT",1655596811919,35.69,196.92,196.85,2.8]
["binance-futures","BNBUSDT",1655596811930,35.27,196.92,196.85,8.73]
["binance-futures","BNBUSDT",1655596811940,33.92,196.92,196.86,7.05]
["binance-futures","BNBUSDT",1655596811953,28.53,196.92,196.89,11.3]
["binance-futures","BNBUSDT",1655596811962,28.53,196.92,196.89,5.0]
["binance-futures","BNBUSDT",1655596811971,28.53,196.92,196.89,4.47]
["binance-futures","BNBUSDT",1655596811983,23.87,196.92,196.89,4.47]
["binance-futures","BNBUSDT",1655596811994,24.76,196.92,196.89,4.47]
["binance-futures","BNBUSDT",1655596812005,18.12,196.93,196.89,4.47]
["binance-futures","BNBUSDT",1655596812019,18.12,196.93,196.91,4.8]
["binance-futures","BNBUSDT",1655596812028,3.57,196.92,196.89,4.47]
["binance-futures","BNBUSDT",1655596812054,3.57,196.92,196.89,4.41]
["binance-futures","BNBUSDT",1655596812075,1.29,196.94,196.9,0.28]
["binance-futures","BNBUSDT",1655596812093,1.29,196.94,196.9,18.33]
["binance-futures","BNBUSDT",1655596812102,1.29,196.94,196.9,34.83]
["binance-futures","BNBUSDT",1655596812115,1.29,196.94,196.91,1.4]
["binance-futures","BNBUSDT",1655596812150,1.29,196.94,196.91,4.4]
["binance-futures","BNBUSDT",1655596812161,1.29,196.94,196.9,33.86]
["binance-futures","BNBUSDT",1655596812192,13.74,196.98,196.91,2.0]
["binance-futures","BNBUSDT",1655596812201,13.74,196.98,196.91,6.35]
["binance-futures","BNBUSDT",1655596812205,13.74,196.98,196.92,8.18]
["binance-futures","BNBUSDT",1655596812228,3.28,196.98,196.92,19.81]
["binance-futures","BNBUSDT",1655596812257,5.67,196.95,196.93,2.8]
["binance-futures","BNBUSDT",1655596812278,2.28,196.97,196.95,3.96]
["binance-futures","BNBUSDT",1655596812289,2.23,196.97,196.95,3.96]
["binance-futures","BNBUSDT",1655596812325,1.8,197.02,196.95,3.96]
["binance-futures","BNBUSDT",1655596812350,1.8,197.02,196.99,8.6]
["binance-futures","BNBUSDT",1655596812379,1.8,197.02,196.99,8.1]
["binance-futures","BNBUSDT",1655596812449,0.4,197.01,196.99,8.1]
["binance-futures","BNBUSDT",1655596812520,3.97,197.01,196.99,8.1]
["binance-futures","BNBUSDT",1655596812543,3.97,197.01,196.97,3.0]
["binance-futures","BNBUSDT",1655596812594,3.97,197.01,196.97,5.5]
["binance-futures","BNBUSDT",1655596812620,3.97,197.01,196.99,5.27]
["binance-futures","BNBUSDT",1655596812649,1.3,197.0,196.99,5.55]
["binance-futures","BNBUSDT",1655596812688,5.73,197.03,196.99,5.55]
["binance-futures","BNBUSDT",1655596812727,1.43,197.03,197.0,7.0]
["binance-futures","BNBUSDT",1655596812757,1.43,197.03,197.01,8.33]
["binance-futures","BNBUSDT",1655596812823,1.86,197.06,197.01,8.33]
["binance-futures","BNBUSDT",1655596812982,1.86,197.06,197.02,12.17]
["binance-futures","BNBUSDT",1655596813017,6.0,197.05,197.02,6.9]
["binance-futures","BNBUSDT",1655596813053,1.86,197.06,197.02,12.45]
["binance-futures","BNBUSDT",1655596813082,5.39,197.08,197.03,5.27]
["binance-futures","BNBUSDT",1655596813121,7.0,197.06,197.03,5.27]
["binance-futures","BNBUSDT",1655596813174,7.0,197.06,197.05,5.27]
["binance-futures","BNBUSDT",1655596813280,1.12,197.08,197.04,10.77]
["binance-futures","BNBUSDT",1655596813323,1.12,197.08,197.05,9.63]
["binance-futures","BNBUSDT",1655596813352,5.85,197.07,197.05,9.63]
["binance-futures","BNBUSDT",1655596813386,5.34,197.07,197.05,14.9]
["binance-futures","BNBUSDT",1655596813422,6.74,197.07,197.05,16.58]
["binance-futures","BNBUSDT",1655596813463,0.04,197.06,197.05,16.58]
["binance-futures","BNBUSDT",1655596813505,0.04,197.06,197.05,11.31]
["binance-futures","BNBUSDT",1655596813547,0.04,197.06,197.05,9.91]
["binance-futures","BNBUSDT",1655596813597,0.04,197.06,197.03,57.92]
["binance-futures","BNBUSDT",1655596813639,4.7,197.09,197.06,5.5]
["binance-futures","BNBUSDT",1655596813683,4.7,197.09,197.06,0.04]
["binance-futures","BNBUSDT",1655596813759,4.7,197.09,197.06,1.44]
["binance-futures","BNBUSDT",1655596813802,12.56,197.11,197.09,4.93]
["binance-futures","BNBUSDT",1655596813841,18.4,197.11,197.09,4.93]
["binance-futures","BNBUSDT",1655596813954,1.3,197.1,197.07,5.0]
["binance-futures","BNBUSDT",1655596813982,18.4,197.11,197.06,46.0]
["binance-futures","BNBUSDT",1655596814017,18.4,197.11,197.09,7.96]
["binance-futures","BNBUSDT",1655596814054,18.43,197.11,197.09,1.08]
["binance-futures","BNBUSDT",1655596814076,4.03,197.1,197.09,0.28]
["binance-futures","BNBUSDT",1655596814119,1.4,197.12,197.1,8.25]
["binance-futures","BNBUSDT",1655596814162,1.4,197.12,197.1,8.53]
["binance-futures","BNBUSDT",1655596814193,1.4,197.12,197.1,15.43]
["binance-futures","BNBUSDT",1655596814216,4.8,197.16,197.12,7.7]
["binance-futures","BNBUSDT",1655596814252,4.8,197.16,197.12,7.38]
["binance-futures","BNBUSDT",1655596814275,7.41,197.17,197.12,7.38]
["binance-futures","BNBUSDT",1655596814298,1.13,197.17,197.12,7.38]
["binance-futures","BNBUSDT",1655596814347,1.13,197.17,197.12,11.04]
["binance-futures","BNBUSDT",1655596814382,16.47,197.18,197.15,11.44]
["binance-futures","BNBUSDT",1655596814408,6.21,197.18,197.15,15.49]
["binance-futures","BNBUSDT",1655596814472,7.16,197.18,197.15,11.44]
["binance-futures","BNBUSDT",1655596814502,6.75,197.18,197.15,11.44]
["binance-futures","BNBUSDT",1655596814561,5.41,197.18,197.15,11.44]
["binance-futures","BNBUSDT",1655596814598,2.39,197.19,197.16,50.68]
["binance-futures","BNBUSDT",1655596814627,1.47,197.19,197.17,1.4]
["binance-futures","BNBUSDT",1655596814668,1.47,197.19,197.17,3.9]
["binance-futures","BNBUSDT",1655596814705,1.47,197.19,197.17,3.46]
["binance-futures","BNBUSDT",1655596814748,1.47,197.19,197.16,41.12]
["binance-futures","BNBUSDT",1655596814789,0.03,197.17,197.16,34.15]
["binance-futures","BNBUSDT",1655596814839,1.33,197.2,197.16,34.18]
["binance-futures","BNBUSDT",1655596814886,5.33,197.17,197.16,41.46]
["binance-futures","BNBUSDT",1655596814925,5.33,197.17,197.16,41.18]
["binance-futures","BNBUSDT",1655596814967,5.33,197.17,197.16,7.16]
["binance-futures","BNBUSDT",1655596815007,5.33,197.17,197.16,0.52]
["binance-futures","BNBUSDT",1655596815035,5.3,197.17,197.16,10.01]
["binance-futures","BNBUSDT",1655596815071,1.24,197.17,197.16,11.58]
["binance-futures","BNBUSDT",1655596815110,0.92,197.2,197.17,4.09]
["binance-futures","BNBUSDT",1655596815149,0.05,197.2,197.17,4.09]
["binance-futures","BNBUSDT",1655596815181,1.4,197.18,197.17,56.61]
["binance-futures","BNBUSDT",1655596815223,0.65,197.22,197.17,56.61]
["binance-futures","BNBUSDT",1655596815256,11.1,197.23,197.17,56.61]
["binance-futures","BNBUSDT",1655596815284,12.05,197.23,197.19,1.3]
["binance-futures","BNBUSDT",1655596815334,12.05,197.23,197.19,1.95]
["binance-futures","BNBUSDT",1655596815404,7.0,197.22,197.17,0.03]
["binance-futures","BNBUSDT",1655596815460,5.0,197.19,197.17,0.03]
["binance-futures","BNBUSDT",1655596815520,2.7,197.18,197.17,0.03]
["binance-futures","BNBUSDT",1655596815581,9.0,197.19,197.17,0.03]
["binance-futures","BNBUSDT",1655596815642,9.88,197.18,197.14,15.33]
["binance-futures","BNBUSDT",1655596815702,7.0,197.17,197.14,5.76]
["binance-futures","BNBUSDT",1655596815760,8.2,197.15,197.13,0.1]
["binance-futures","BNBUSDT",1655596815819,4.15,197.15,197.1,2.33]
["binance-futures","BNBUSDT",1655596815891,49.18,197.14,197.1,11.48]
["binance-futures","BNBUSDT",1655596815989,5.78,197.11,197.04,8.25]
["binance-futures","BNBUSDT",1655596816039,2.85,197.08,197.05,0.95]
["binance-futures","BNBUSDT",1655596816074,10.13,197.06,197.04,0.95]
["binance-futures","BNBUSDT",1655596816112,5.0,197.04,197.02,1.4]
["binance-futures","BNBUSDT",1655596816173,2.5,197.03,197.02,17.69]
["binance-futures","BNBUSDT",1655596816247,5.0,197.04,197.03,11.39]
["binance-futures","BNBUSDT",1655596816287,5.11,197.07,197.03,3.75]
["binance-futures","BNBUSDT",1655596816348,5.11,197.07,197.06,0.15]
["binance-futures","BNBUSDT",1655596816402,5.0,197.07,197.05,18.44]
["binance-futures","BNBUSDT",1655596816455,5.54,197.08,197.07,8.47]
["binance-futures","BNBUSDT",1655596816508,1.3,197.13,197.07,10.75]
["binance-futures","BNBUSDT",1655596816562,3.69,197.12,197.11,7.05]
["binance-futures","BNBUSDT",1655596816608,3.77,197.12,197.11,6.9]
["binance-futures","BNBUSDT",1655596816664,3.49,197.12,197.11,6.99]
["binance-futures","BNBUSDT",1655596816716,6.62,197.12,197.11,6.99]
["binance-futures","BNBUSDT",1655596816855,0.28,197.13,197.12,3.9]
["binance-futures","BNBUSDT",1655596816903,8.3,197.17,197.13,9.63]
["binance-futures","BNBUSDT",1655596816956,13.3,197.17,197.13,9.63]
["binance-futures","BNBUSDT",1655596817009,15.26,197.17,197.13,11.59]
["binance-futures","BNBUSDT",1655596817061,4.18,197.15,197.14,3.9]
["binance-futures","BNBUSDT",1655596817179,7.18,197.14,197.13,9.63]
["binance-futures","BNBUSDT",1655596817277,5.78,197.14,197.13,9.63]
["binance-futures","BNBUSDT",1655596817391,12.0,197.17,197.16,3.9]
["binance-futures","BNBUSDT",1655596817444,5.0,197.17,197.16,15.62]
["binance-futures","BNBUSDT",1655596817499,5.0,197.21,197.16,15.62]
["binance-futures","BNBUSDT",1655596817555,12.0,197.21,197.16,11.72]
["binance-futures","BNBUSDT",1655596817607,11.85,197.21,197.16,11.72]
["binance-futures","BNBUSDT",1655596817758,6.9,197.17,197.16,1.12]
["binance-futures","BNBUSDT",1655596817800,12.25,197.16,197.15,6.37]
["binance-futures","BNBUSDT",1655596817854,19.25,197.16,197.12,0.73]
["binance-futures","BNBUSDT",1655596817900,8.48,197.13,197.12,0.45]
["binance-futures","BNBUSDT",1655596817952,5.78,197.12,197.11,2.5]
["binance-futures","BNBUSDT",1655596818009,0.28,197.12,197.11,4.75]
["binance-futures","BNBUSDT",1655596818063,0.28,197.12,197.11,4.68]
["binance-futures","BNBUSDT",1655596818102,0.28,197.12,197.11,4.26]
["binance-futures","BNBUSDT",1655596818173,2.78,197.12,197.09,7.0]
["binance-futures","BNBUSDT",1655596818217,2.5,197.11,197.1,2.46]
["binance-futures","BNBUSDT",1655596818277,2.75,197.11,197.1,2.46]
["binance-futures","BNBUSDT",1655596818394,27.19,197.15,197.11,0.15]
["binance-futures","BNBUSDT",1655596818509,2.5,197.13,197.12,2.5]
["binance-futures","BNBUSDT",1655596818557,4.15,197.13,197.12,2.5]
["binance-futures","BNBUSDT",1655596818661,4.15,197.13,197.12,1.93]
["binance-futures","BNBUSDT",1655596818707,3.55,197.13,197.12,1.01]
["binance-futures","BNBUSDT",1655596818772,3.55,197.13,197.12,1.28]
["binance-futures","BNBUSDT",1655596818869,3.35,197.13,197.12,1.28]
["binance-futures","BNBUSDT",1655596818987,2.05,197.13,197.12,1.28]
["binance-futures","BNBUSDT",1655596819029,5.05,197.13,197.12,1.28]
["binance-futures","BNBUSDT",1655596819082,11.46,197.13,197.12,1.28]
["binance-futures","BNBUSDT",1655596819144,11.46,197.13,197.12,1.53]
["binance-futures","BNBUSDT",1655596819198,10.44,197.13,197.12,1.53]
["binance-futures","BNBUSDT",1655596819255,6.34,197.14,197.13,43.4]
["binance-futures","BNBUSDT",1655596819306,6.34,197.14,197.13,1.67]
["binance-futures","BNBUSDT",1655596819367,6.34,197.14,197.13,18.99]
["binance-futures","BNBUSDT",1655596819448,6.45,197.14,197.13,20.5]
["binance-futures","BNBUSDT",1655596819597,6.45,197.14,197.13,20.36]
["binance-futures","BNBUSDT",1655596819665,6.45,197.14,197.13,36.31]
["binance-futures","BNBUSDT",1655596819777,3.45,197.14,197.13,38.21]
["binance-futures","BNBUSDT",1655596819825,2.05,197.14,197.13,38.64]
["binance-futures","BNBUSDT",1655596819890,7.75,197.12,197.11,1.29]
["binance-futures","BNBUSDT",1655596819945,1.8,197.14,197.13,7.81]
["binance-futures","BNBUSDT",1655596819990,0.11,197.14,197.13,18.7]
["binance-futures","BNBUSDT",1655596820046,0.11,197.14,197.13,21.24]
["binance-futures","BNBUSDT",1655596820106,0.11,197.14,197.13,18.78]
["binance-futures","BNBUSDT",1655596820270,0.3,197.14,197.13,18.78]
["binance-futures","BNBUSDT",1655596820316,6.05,197.14,197.13,10.28]
["binance-futures","BNBUSDT",1655596820358,13.05,197.14,197.13,0.12]
["binance-futures","BNBUSDT",1655596820418,21.51,197.14,197.1,10.68]
["binance-futures","BNBUSDT",1655596820482,5.75,197.12,197.11,1.01]
["binance-futures","BNBUSDT",1655596820552,18.29,197.12,197.11,1.01]
["binance-futures","BNBUSDT",1655596820596,5.75,197.12,197.11,5.11]
["binance-futures","BNBUSDT",1655596820714,11.29,197.12,197.11,2.31]
["binance-futures","BNBUSDT",1655596820780,11.48,197.12,197.11,2.31]
["binance-futures","BNBUSDT",1655596820905,13.39,197.12,197.11,1.3]
["binance-futures","BNBUSDT",1655596820961,56.31,197.1,197.08,34.67]
["binance-futures","BNBUSDT",1655596821002,12.26,197.09,197.08,0.84]
["binance-futures","BNBUSDT",1655596821055,24.3,197.09,197.06,3.81]
["binance-futures","BNBUSDT",1655596821119,8.25,197.06,197.04,35.15]
["binance-futures","BNBUSDT",1655596821167,5.0,197.05,197.04,31.07]
["binance-futures","BNBUSDT",1655596821217,5.0,197.05,197.04,31.32]
["binance-futures","BNBUSDT",1655596821264,1.59,197.07,197.06,5.5]
["binance-futures","BNBUSDT",1655596821322,4.34,197.07,197.06,5.5]
["binance-futures","BNBUSDT",1655596821388,4.39,197.07,197.06,5.5]
["binance-futures","BNBUSDT",1655596821441,6.3,197.07,197.06,8.54]
["binance-futures","BNBUSDT",1655596821493,0.25,197.06,197.05,6.8]
["binance-futures","BNBUSDT",1655596821597,0.61,197.06,197.05,6.8]
["binance-futures","BNBUSDT",1655596821657,0.61,197.06,197.05,13.8]
["binance-futures","BNBUSDT",1655596821717,0.66,197.06,197.05,14.75]
["binance-futures","BNBUSDT",1655596821766,0.85,197.06,197.05,14.75]
["binance-futures","BNBUSDT",1655596821823,6.35,197.06,197.05,2.25]
["binance-futures","BNBUSDT",1655596821873,2.75,197.05,197.04,24.07]
["binance-futures","BNBUSDT",1655596821922,4.66,197.05,197.04,24.07]
["binance-futures","BNBUSDT",1655596821991,4.66,197.05,197.04,23.07]
["binance-futures","BNBUSDT",1655596822040,4.82,197.05,197.04,24.07]
["binance-futures","BNBUSDT",1655596822083,4.82,197.05,197.04,24.15]
["binance-futures","BNBUSDT",1655596822143,5.18,197.05,197.04,24.15]
["binance-futures","BNBUSDT",1655596822185,5.18,197.05,197.04,26.95]
["binance-futures","BNBUSDT",1655596822242,2.43,197.05,197.04,42.17]
["binance-futures","BNBUSDT",1655596822292,5.77,197.09,197.06,0.19]
["binance-futures","BNBUSDT",1655596822345,7.13,197.09,197.08,1.3]
["binance-futures","BNBUSDT",1655596822396,7.13,197.09,197.08,3.8]
["binance-futures","BNBUSDT",1655596822506,7.13,197.09,197.08,3.23]
["binance-futures","BNBUSDT",1655596822561,8.97,197.08,197.07,5.5]
["binance-futures","BNBUSDT",1655596822613,9.22,197.07,197.05,55.71]
["binance-futures","BNBUSDT",1655596822663,4.15,197.06,197.05,7.95]
["binance-futures","BNBUSDT",1655596822716,5.07,197.05,197.04,12.36]
["binance-futures","BNBUSDT",1655596822766,9.19,197.09,197.06,2.5]
["binance-futures","BNBUSDT",1655596822811,7.0,197.15,197.11,5.86]
["binance-futures","BNBUSDT",1655596822867,0.64,197.1,197.09,13.99]
["binance-futures","BNBUSDT",1655596822914,0.07,197.11,197.1,32.01]
["binance-futures","BNBUSDT",1655596823025,0.07,197.11,197.1,64.01]
["binance-futures","BNBUSDT",1655596823078,7.7,197.15,197.14,33.99]
["binance-futures","BNBUSDT",1655596823139,8.16,197.15,197.14,34.32]
["binance-futures","BNBUSDT",1655596823178,8.16,197.15,197.14,37.67]
["binance-futures","BNBUSDT",1655596823237,0.46,197.15,197.14,40.47]
["binance-futures","BNBUSDT",1655596823276,0.49,197.15,197.14,37.67]
["binance-futures","BNBUSDT",1655596823381,7.39,197.15,197.13,0.82]
["binance-futures","BNBUSDT",1655596823405,3.0,197.12,197.1,5.31]
["binance-futures","BNBUSDT",1655596823467,5.0,197.1,197.08,1.85]
["binance-futures","BNBUSDT",1655596823545,7.15,197.09,197.08,1.16]
["binance-futures","BNBUSDT",1655596823605,11.24,197.09,197.08,1.16]
["binance-futures","BNBUSDT",1655596823655,11.45,197.09,197.07,0.07]
["binance-futures","BNBUSDT",1655596823700,0.25,197.07,197.06,2.5]
["binance-futures","BNBUSDT",1655596823800,7.5,197.06,197.05,2.11]
["binance-futures","BNBUSDT",1655596823851,0.25,197.06,197.05,5.11]
["binance-futures","BNBUSDT",1655596823897,1.65,197.06,197.05,2.5]
["binance-futures","BNBUSDT",1655596823948,2.75,197.06,197.04,5.12]
["binance-futures","BNBUSDT",1655596824008,0.03,197.07,197.05,8.49]
["binance-futures","BNBUSDT",1655596824061,1.43,197.07,197.06,0.25]
["binance-futures","BNBUSDT",1655596824113,1.07,197.08,197.06,7.0]
["binance-futures","BNBUSDT",1655596824158,4.12,197.08,197.07,42.6]
["binance-futures","BNBUSDT",1655596824217,5.61,197.09,197.08,16.8]
["binance-futures","BNBUSDT",1655596824267,5.61,197.09,197.08,18.89]
["binance-futures","BNBUSDT",1655596824326,0.07,197.1,197.09,11.02]
["binance-futures","BNBUSDT",1655596824379,1.72,197.13,197.11,2.5]
["binance-futures","BNBUSDT",1655596824431,7.27,197.12,197.11,2.5]
["binance-futures","BNBUSDT",1655596824468,11.44,197.11,197.1,4.58]
["binance-futures","BNBUSDT",1655596824502,12.88,197.11,197.1,4.58]
["binance-futures","BNBUSDT",1655596824569,11.69,197.11,197.1,1.0]
["binance-futures","BNBUSDT",1655596824597,12.88,197.11,197.1,1.23]
["binance-futures","BNBUSDT",1655596824633,8.25,197.12,197.11,2.5]
["binance-futures","BNBUSDT",1655596824669,0.25,197.12,197.1,1.23]
["binance-futures","BNBUSDT",1655596824735,0.25,197.11,197.1,1.23]
["binance-futures","BNBUSDT",1655596824770,7.15,197.11,197.1,1.23]
["binance-futures","BNBUSDT",1655596824804,31.41,197.11,197.1,0.73]
["binance-futures","BNBUSDT",1655596824842,26.26,197.11,197.1,0.73]
["binance-futures","BNBUSDT",1655596824876,11.9,197.06,197.05,1.3]
["binance-futures","BNBUSDT",1655596824903,2.5,197.05,197.04,2.27]
["binance-futures","BNBUSDT",1655596824935,5.3,197.09,197.06,2.5]
["binance-futures","BNBUSDT",1655596824968,5.07,197.08,197.07,2.5]
["binance-futures","BNBUSDT",1655596825004,6.47,197.08,197.07,3.8]
["binance-futures","BNBUSDT",1655596825030,6.72,197.08,197.07,2.83]
["binance-futures","BNBUSDT",1655596825093,5.4,197.08,197.07,1.15]
["binance-futures","BNBUSDT",1655596825132,5.15,197.08,197.07,1.4]
["binance-futures","BNBUSDT",1655596825201,3.75,197.08,197.07,4.2]
["binance-futures","BNBUSDT",1655596825236,3.07,197.09,197.07,2.94]
["binance-futures","BNBUSDT",1655596825267,6.14,197.08,197.07,1.68]
["binance-futures","BNBUSDT",1655596825303,6.14,197.08,197.07,2.35]
["binance-futures","BNBUSDT",1655596825410,0.07,197.09,197.08,2.75]
["binance-futures","BNBUSDT",1655596825442,0.11,197.09,197.08,2.58]
["binance-futures","BNBUSDT",1655596825544,0.3,197.11,197.1,2.57]
["binance-futures","BNBUSDT",1655596825576,7.12,197.12,197.11,2.31]
["binance-futures","BNBUSDT",1655596825608,7.12,197.12,197.11,2.76]
["binance-futures","BNBUSDT",1655596825645,11.9,197.1,197.09,19.69]
["binance-futures","BNBUSDT",1655596825678,6.9,197.1,197.09,19.69]
["binance-futures","BNBUSDT",1655596825723,5.7,197.09,197.08,0.25]
["binance-futures","BNBUSDT",1655596825752,5.7,197.09,197.05,19.28]
["binance-futures","BNBUSDT",1655596825788,5.0,197.06,197.05,13.58]
["binance-futures","BNBUSDT",1655596825853,0.07,197.07,197.05,13.58]
["binance-futures","BNBUSDT",1655596825894,1.47,197.07,197.06,2.5]
["binance-futures","BNBUSDT",1655596825914,3.97,197.07,197.06,2.5]
["binance-futures","BNBUSDT",1655596825970,3.9,197.06,197.05,2.14]
["binance-futures","BNBUSDT",1655596826007,3.9,197.06,197.04,5.82]
["binance-futures","BNBUSDT",1655596826040,10.5,197.05,197.04,3.23]
["binance-futures","BNBUSDT",1655596826067,2.5,197.05,197.04,3.26]
["binance-futures","BNBUSDT",1655596826109,5.4,197.08,197.06,1.39]
["binance-futures","BNBUSDT",1655596826144,5.4,197.08,197.06,7.4]
["binance-futures","BNBUSDT",1655596826177,6.8,197.08,197.07,2.5]
["binance-futures","BNBUSDT",1655596826209,6.9,197.07,197.06,7.43]
["binance-futures","BNBUSDT",1655596826251,5.95,197.07,197.06,7.43]
["binance-futures","BNBUSDT",1655596826322,5.98,197.07,197.06,3.24]
["binance-futures","BNBUSDT",1655596826362,7.57,197.06,197.05,19.84]
["binance-futures","BNBUSDT",1655596826414,5.07,197.06,197.05,19.84]
["binance-futures","BNBUSDT",1655596826459,7.0,197.06,197.05,20.03]
["binance-futures","BNBUSDT",1655596826488,11.82,197.06,197.05,0.26]
["binance-futures","BNBUSDT",1655596826573,13.75,197.05,197.04,0.12]
["binance-futures","BNBUSDT",1655596826636,13.75,197.05,197.02,2.18]
["binance-futures","BNBUSDT",1655596826674,7.15,197.03,197.02,1.16]
["binance-futures","BNBUSDT",1655596826700,10.25,197.03,197.01,0.11]
["binance-futures","BNBUSDT",1655596826722,49.15,197.02,196.99,25.36]
["binance-futures","BNBUSDT",1655596826745,0.25,197.01,197.0,0.95]
["binance-futures","BNBUSDT",1655596826775,1.4,197.0,196.99,23.32]
["binance-futures","BNBUSDT",1655596826809,11.44,197.0,196.99,22.37]
["binance-futures","BNBUSDT",1655596826852,19.05,197.0,196.98,34.12]
["binance-futures","BNBUSDT",1655596826908,6.9,196.99,196.98,41.12]
["binance-futures","BNBUSDT",1655596826948,5.61,197.03,197.0,50.52]
["binance-futures","BNBUSDT",1655596826975,1.4,197.03,197.02,2.5]
["binance-futures","BNBUSDT",1655596827007,3.58,197.03,197.02,2.5]
["binance-futures","BNBUSDT",1655596827036,5.54,197.03,197.02,2.5]
["binance-futures","BNBUSDT",1655596827156,5.54,197.03,197.0,44.39]
["binance-futures","BNBUSDT",1655596827198,7.15,197.0,196.99,8.84]
["binance-futures","BNBUSDT",1655596827232,17.81,197.0,196.96,19.57]
["binance-futures","BNBUSDT",1655596827268,5.5,196.97,196.96,0.68]
["binance-futures","BNBUSDT",1655596827302,4.42,196.97,196.96,0.8]
["binance-futures","BNBUSDT",1655596827327,4.42,196.97,196.96,0.12]
["binance-futures","BNBUSDT",1655596827367,6.07,196.97,196.96,0.12]
["binance-futures","BNBUSDT",1655596827468,6.17,196.97,196.96,0.12]
["binance-futures","BNBUSDT",1655596827534,6.17,196.97,196.96,0.22]
["binance-futures","BNBUSDT",1655596827644,6.17,196.97,196.96,0.26]
["binance-futures","BNBUSDT",1655596827754,6.17,196.97,196.96,0.22]
["binance-futures","BNBUSDT",1655596827804,6.25,196.97,196.96,0.27]
["binance-futures","BNBUSDT",1655596827844,6.25,196.97,196.95,9.12]
["binance-futures","BNBUSDT",1655596827877,9.15,196.96,196.95,8.56]
["binance-futures","BNBUSDT",1655596827906,4.15,196.96,196.95,9.01]
["binance-futures","BNBUSDT",1655596827940,4.15,196.96,196.95,17.1]
["binance-futures","BNBUSDT",1655596827981,4.25,196.96,196.95,7.29]
["binance-futures","BNBUSDT",1655596828034,4.0,196.96,196.94,4.04]
["binance-futures","BNBUSDT",1655596828045,0.5,196.95,196.92,4.06]
["binance-futures","BNBUSDT",1655596828075,59.24,196.95,196.91,0.92]
["binance-futures","BNBUSDT",1655596828095,2.62,196.94,196.88,71.42]
["binance-futures","BNBUSDT",1655596828192,11.57,196.93,196.89,8.36]
["binance-futures","BNBUSDT",1655596828214,0.28,196.91,196.89,9.26]
["binance-futures","BNBUSDT",1655596828241,5.0,196.89,196.87,3.21]
["binance-futures","BNBUSDT",1655596828264,16.29,196.88,196.87,4.61]
["binance-futures","BNBUSDT",1655596828301,21.54,196.88,196.87,10.21]
["binance-futures","BNBUSDT",1655596828339,27.15,196.88,196.87,7.41]
["binance-futures","BNBUSDT",1655596828372,25.85,196.88,196.87,7.41]
["binance-futures","BNBUSDT",1655596828420,0.03,196.91,196.86,1.65]
["binance-futures","BNBUSDT",1655596828448,43.05,196.93,196.89,18.24]
["binance-futures","BNBUSDT",1655596828481,0.93,196.91,196.9,1.3]
["binance-futures","BNBUSDT",1655596828513,42.0,196.93,196.91,42.0]
["binance-futures","BNBUSDT",1655596828545,42.22,196.93,196.92,4.1]
["binance-futures","BNBUSDT",1655596828581,42.22,196.93,196.92,5.5]
["binance-futures","BNBUSDT",1655596828617,42.22,196.93,196.92,4.2]
["binance-futures","BNBUSDT",1655596828643,42.55,196.93,196.92,2.7]
["binance-futures","BNBUSDT",1655596828675,41.55,196.93,196.92,2.7]
["binance-futures","BNBUSDT",1655596828708,20.99,196.92,196.91,39.63]
["binance-futures","BNBUSDT",1655596828748,11.04,196.92,196.9,2.8]
["binance-futures","BNBUSDT",1655596828783,14.04,196.92,196.91,1.4]
["binance-futures","BNBUSDT",1655596828819,14.04,196.92,196.91,1.43]
["binance-futures","BNBUSDT",1655596828856,14.26,196.92,196.91,1.43]
["binance-futures","BNBUSDT",1655596828895,4.87,196.92,196.91,1.43]
["binance-futures","BNBUSDT",1655596829058,8.86,196.92,196.91,1.43]
["binance-futures","BNBUSDT",1655596829095,4.95,196.92,196.91,1.43]
["binance-futures","BNBUSDT",1655596829126,4.95,196.92,196.91,1.55]
["binance-futures","BNBUSDT",1655596829208,12.19,196.92,196.91,1.55]
["binance-futures","BNBUSDT",1655596829251,12.19,196.92,196.91,0.15]
["binance-futures","BNBUSDT",1655596829280,17.22,196.91,196.89,5.74]
["binance-futures","BNBUSDT",1655596829313,16.54,196.9,196.89,5.74]
["binance-futures","BNBUSDT",1655596829346,20.65,196.89,196.88,6.58]
["binance-futures","BNBUSDT",1655596829367,24.14,196.88,196.87,8.28]
["binance-futures","BNBUSDT",1655596829394,5.0,196.87,196.84,25.47]
["binance-futures","BNBUSDT",1655596829425,5.7,196.85,196.83,2.01]
["binance-futures","BNBUSDT",1655596829464,7.15,196.84,196.83,2.5]
["binance-futures","BNBUSDT",1655596829508,5.75,196.84,196.83,7.5]
["binance-futures","BNBUSDT",1655596829582,1.88,196.85,196.84,47.95]
["binance-futures","BNBUSDT",1655596829607,0.48,196.85,196.84,5.95]
["binance-futures","BNBUSDT",1655596829679,0.56,196.85,196.84,8.75]
["binance-futures","BNBUSDT",1655596829718,3.01,196.85,196.84,8.75]
["binance-futures","BNBUSDT",1655596829749,4.41,196.85,196.84,5.95]
["binance-futures","BNBUSDT",1655596829816,3.01,196.85,196.84,5.95]
["binance-futures","BNBUSDT",1655596829919,3.01,196.85,196.84,8.75]
["binance-futures","BNBUSDT",1655596829962,3.01,196.85,196.84,11.42]
["binance-futures","BNBUSDT",1655596830004,3.01,196.85,196.84,10.0]
["binance-futures","BNBUSDT",1655596830082,0.07,196.86,196.85,3.01]
["binance-futures","BNBUSDT",1655596830101,0.07,196.89,196.85,24.1]
["binance-futures","BNBUSDT",1655596830140,6.01,196.9,196.89,1.4]
["binance-futures","BNBUSDT",1655596830181,6.01,196.9,196.89,21.15]
["binance-futures","BNBUSDT",1655596830240,12.93,196.9,196.89,21.15]
["binance-futures","BNBUSDT",1655596830284,3.9,196.88,196.87,7.0]
["binance-futures","BNBUSDT",1655596830320,3.9,196.88,196.87,11.5]
["binance-futures","BNBUSDT",1655596830350,3.9,196.88,196.87,0.07]
["binance-futures","BNBUSDT",1655596830382,4.15,196.88,196.87,0.07]
["binance-futures","BNBUSDT",1655596830455,4.15,196.88,196.87,0.1]
["binance-futures","BNBUSDT",1655596830488,7.15,196.88,196.87,5.85]
["binance-futures","BNBUSDT",1655596830520,0.75,196.88,196.87,8.65]
["binance-futures","BNBUSDT",1655596830629,0.75,196.88,196.87,15.65]
["binance-futures","BNBUSDT",1655596830677,0.75,196.88,196.87,5.78]
["binance-futures","BNBUSDT",1655596830713,4.9,196.88,196.87,3.03]
["binance-futures","BNBUSDT",1655596830745,13.29,196.87,196.85,0.15]
["binance-futures","BNBUSDT",1655596830777,15.82,196.87,196.85,16.26]
["binance-futures","BNBUSDT",1655596830814,7.06,196.87,196.86,60.91]
["binance-futures","BNBUSDT",1655596830885,0.75,196.88,196.87,27.14]
["binance-futures","BNBUSDT",1655596830915,0.07,196.89,196.88,8.54]
["binance-futures","BNBUSDT",1655596830953,0.07,196.89,196.88,28.11]
["binance-futures","BNBUSDT",1655596831016,0.07,196.89,196.88,22.11]
["binance-futures","BNBUSDT",1655596831053,2.57,196.89,196.88,24.91]
["binance-futures","BNBUSDT",1655596831139,2.57,196.89,196.88,26.28]
["binance-futures","BNBUSDT",1655596831234,1.69,196.89,196.88,23.78]
["binance-futures","BNBUSDT",1655596831260,4.19,196.89,196.88,23.78]
["binance-futures","BNBUSDT",1655596831297,1.97,196.89,196.88,19.34]
["binance-futures","BNBUSDT",1655596831367,2.03,196.89,196.88,19.34]
["binance-futures","BNBUSDT",1655596831537,2.58,196.89,196.88,18.34]
["binance-futures","BNBUSDT",1655596831578,2.58,196.89,196.88,15.54]
["binance-futures","BNBUSDT",1655596831739,2.83,196.89,196.88,15.29]
["binance-futures","BNBUSDT",1655596831947,4.23,196.89,196.88,15.29]
["binance-futures","BNBUSDT",1655596831983,2.57,196.89,196.88,13.89]
["binance-futures","BNBUSDT",1655596832008,2.57,196.89,196.88,14.89]
["binance-futures","BNBUSDT",1655596832066,1.17,196.89,196.88,14.89]
["binance-futures","BNBUSDT",1655596832143,2.57,196.89,196.88,13.89]
["binance-futures","BNBUSDT",1655596832179,5.07,196.89,196.88,10.92]
["binance-futures","BNBUSDT",1655596832220,7.87,196.89,196.88,0.03]
["binance-futures","BNBUSDT",1655596832255,5.07,196.89,196.88,0.03]
["binance-futures","BNBUSDT",1655596832288,4.84,196.89,196.88,0.03]
["binance-futures","BNBUSDT",1655596832371,4.78,196.89,196.88,0.29]
["binance-futures","BNBUSDT",1655596832548,4.28,196.89,196.88,0.29]
["binance-futures","BNBUSDT",1655596832712,16.56,196.88,196.87,0.07]
["binance-futures","BNBUSDT",1655596832743,4.15,196.87,196.86,33.49]
["binance-futures","BNBUSDT",1655596832771,2.75,196.87,196.86,33.49]
["binance-futures","BNBUSDT",1655596832814,4.23,196.87,196.86,33.49]
["binance-futures","BNBUSDT",1655596832846,2.83,196.87,196.86,33.49]
["binance-futures","BNBUSDT",1655596832884,6.73,196.87,196.85,1.47]
["binance-futures","BNBUSDT",1655596832914,20.61,196.86,196.85,3.6]
["binance-futures","BNBUSDT",1655596832946,26.94,196.86,196.85,3.6]
["binance-futures","BNBUSDT",1655596832979,26.94,196.86,196.85,6.4]
["binance-futures","BNBUSDT",1655596833020,0.4,196.87,196.86,61.31]
["binance-futures","BNBUSDT",1655596833046,0.2,196.87,196.86,59.13]
["binance-futures","BNBUSDT",1655596833067,13.5,196.89,196.88,8.54]
["binance-futures","BNBUSDT",1655596833088,41.0,196.93,196.88,17.09]
["binance-futures","BNBUSDT",1655596833112,27.78,196.95,196.89,13.5]
["binance-futures","BNBUSDT",1655596833156,20.88,196.95,196.94,8.53]
["binance-futures","BNBUSDT",1655596833169,20.88,196.95,196.94,7.59]
["binance-futures","BNBUSDT",1655596833197,15.32,196.95,196.94,6.65]
["binance-futures","BNBUSDT",1655596833216,1.85,196.95,196.94,5.71]
["binance-futures","BNBUSDT",1655596833232,9.65,196.98,196.93,8.47]
["binance-futures","BNBUSDT",1655596833256,0.79,196.98,196.94,14.69]
["binance-futures","BNBUSDT",1655596833276,0.79,196.98,196.94,14.72]
["binance-futures","BNBUSDT",1655596833301,0.79,196.98,196.95,20.88]
["binance-futures","BNBUSDT",1655596833328,8.27,197.03,196.95,20.88]
["binance-futures","BNBUSDT",1655596833356,5.92,197.0,196.97,19.28]
["binance-futures","BNBUSDT",1655596833404,0.93,197.0,196.97,26.29]
["binance-futures","BNBUSDT",1655596833445,3.56,197.02,197.01,3.0]
["binance-futures","BNBUSDT",1655596833486,0.05,197.07,196.97,5.2]
["binance-futures","BNBUSDT",1655596833530,0.05,197.07,196.98,7.25]
["binance-futures","BNBUSDT",1655596833560,0.95,197.04,197.0,1.16]
["binance-futures","BNBUSDT",1655596833603,0.05,197.07,197.01,29.25]
["binance-futures","BNBUSDT",1655596833653,5.95,197.07,197.02,5.0]
["binance-futures","BNBUSDT",1655596833737,0.07,197.05,197.02,5.0]
["binance-futures","BNBUSDT",1655596833767,0.07,197.05,197.02,3.96]
["binance-futures","BNBUSDT",1655596833869,3.97,197.05,197.04,3.0]
["binance-futures","BNBUSDT",1655596833924,4.22,197.05,197.04,3.0]
["binance-futures","BNBUSDT",1655596833971,17.07,197.05,197.04,3.0]
["binance-futures","BNBUSDT",1655596834009,21.1,197.05,197.04,1.0]
["binance-futures","BNBUSDT",1655596834034,10.41,197.04,197.0,29.29]
["binance-futures","BNBUSDT",1655596834079,1.4,197.02,197.01,4.3]
["binance-futures","BNBUSDT",1655596834147,1.4,197.02,197.01,4.37]
["binance-futures","BNBUSDT",1655596834186,1.4,197.02,197.01,7.17]
["binance-futures","BNBUSDT",1655596834205,0.07,197.03,197.01,14.21]
["binance-futures","BNBUSDT",1655596834252,0.07,197.03,197.02,26.55]
["binance-futures","BNBUSDT",1655596834354,0.03,197.04,197.03,9.63]
["binance-futures","BNBUSDT",1655596834392,0.07,197.05,197.04,18.03]
["binance-futures","BNBUSDT",1655596834432,1.41,197.12,197.05,1.16]
["binance-futures","BNBUSDT",1655596834456,37.04,197.11,197.05,7.1]
["binance-futures","BNBUSDT",1655596834482,5.39,197.1,197.08,0.11]
["binance-futures","BNBUSDT",1655596834512,5.39,197.1,197.08,0.76]
["binance-futures","BNBUSDT",1655596834542,10.39,197.1,197.08,0.76]
["binance-futures","BNBUSDT",1655596834579,26.02,197.1,197.08,0.76]
["binance-futures","BNBUSDT",1655596834621,26.02,197.1,197.08,3.26]
["binance-futures","BNBUSDT",1655596834677,9.01,197.09,197.08,3.26]
["binance-futures","BNBUSDT",1655596834723,16.01,197.09,197.08,2.66]
["binance-futures","BNBUSDT",1655596834768,5.0,197.04,197.03,9.71]
["binance-futures","BNBUSDT",1655596834801,5.0,197.05,197.04,1.53]
["binance-futures","BNBUSDT",1655596834825,6.4,197.05,197.04,8.43]
["binance-futures","BNBUSDT",1655596834870,6.4,197.05,197.04,7.94]
["binance-futures","BNBUSDT",1655596834894,1.4,197.05,197.04,8.21]
["binance-futures","BNBUSDT",1655596834915,7.23,197.05,197.04,4.89]
["binance-futures","BNBUSDT",1655596834939,0.23,197.05,197.03,0.07]
["binance-futures","BNBUSDT",1655596834964,9.33,197.05,197.02,1.16]
["binance-futures","BNBUSDT",1655596834983,12.98,197.05,197.02,1.16]
["binance-futures","BNBUSDT",1655596835018,48.7,197.04,197.02,3.56]
["binance-futures","BNBUSDT",1655596835053,10.9,197.03,197.02,1.16]
["binance-futures","BNBUSDT",1655596835095,12.81,197.03,197.02,4.16]
["binance-futures","BNBUSDT",1655596835145,14.39,197.03,197.02,6.9]
["binance-futures","BNBUSDT",1655596835197,14.39,197.03,197.02,3.0]
["binance-futures","BNBUSDT",1655596835279,14.5,197.03,197.02,4.16]
["binance-futures","BNBUSDT",1655596835360,7.61,197.03,197.02,4.16]
["binance-futures","BNBUSDT",1655596835395,0.07,197.04,197.03,8.8]
["binance-futures","BNBUSDT",1655596835431,0.07,197.04,197.03,60.19]
["binance-futures","BNBUSDT",1655596835471,0.07,197.04,197.03,60.82]
["binance-futures","BNBUSDT",1655596835543,0.07,197.04,197.03,69.73]
["binance-futures","BNBUSDT",1655596835647,0.07,197.04,197.03,72.53]
["binance-futures","BNBUSDT",1655596835908,0.07,197.06,197.04,9.56]
["binance-futures","BNBUSDT",1655596835963,8.25,197.07,197.06,6.9]
["binance-futures","BNBUSDT",1655596836008,8.25,197.07,197.06,9.23]
["binance-futures","BNBUSDT",1655596836063,8.25,197.07,197.06,18.14]
["binance-futures","BNBUSDT",1655596836126,8.31,197.07,197.06,18.14]
["binance-futures","BNBUSDT",1655596836158,8.31,197.07,197.06,17.72]
["binance-futures","BNBUSDT",1655596836347,18.61,197.07,197.06,17.75]
["binance-futures","BNBUSDT",1655596836387,15.31,197.07,197.06,16.7]
["binance-futures","BNBUSDT",1655596836444,15.31,197.07,197.06,10.31]
["binance-futures","BNBUSDT",1655596836498,1.3,197.03,197.02,4.07]
["binance-futures","BNBUSDT",1655596836534,4.64,197.04,197.03,12.84]
["binance-futures","BNBUSDT",1655596836593,5.93,197.05,197.04,6.07]
["binance-futures","BNBUSDT",1655596836646,13.93,197.07,197.06,6.81]
["binance-futures","BNBUSDT",1655596836764,13.93,197.07,197.06,5.65]
["binance-futures","BNBUSDT",1655596836819,13.93,197.07,197.06,5.7]
["binance-futures","BNBUSDT",1655596836839,13.93,197.07,197.06,4.63]
["binance-futures","BNBUSDT",1655596836943,13.93,197.07,197.06,6.03]
["binance-futures","BNBUSDT",1655596836996,5.2,197.03,197.02,0.9]
["binance-futures","BNBUSDT",1655596837026,3.9,197.03,197.02,1.9]
["binance-futures","BNBUSDT",1655596837102,6.4,197.04,197.03,6.57]
["binance-futures","BNBUSDT",1655596837150,7.0,197.06,197.04,4.23]
["binance-futures","BNBUSDT",1655596837208,13.93,197.07,197.06,4.21]
["binance-futures","BNBUSDT",1655596837247,13.93,197.07,197.06,4.44]
["binance-futures","BNBUSDT",1655596837352,5.72,197.07,197.06,1.74]
["binance-futures","BNBUSDT",1655596837417,5.72,197.07,197.06,0.46]
["binance-futures","BNBUSDT",1655596837498,8.42,197.07,197.06,0.69]
["binance-futures","BNBUSDT",1655596837573,8.42,197.07,197.06,3.23]
["binance-futures","BNBUSDT",1655596837605,8.42,197.07,197.06,0.38]
["binance-futures","BNBUSDT",1655596837759,7.12,197.07,197.06,4.29]
["binance-futures","BNBUSDT",1655596837794,5.96,197.08,197.07,45.57]
["binance-futures","BNBUSDT",1655596837826,5.96,197.08,197.07,59.21]
["binance-futures","BNBUSDT",1655596837866,30.0,197.11,197.1,11.44]
["binance-futures","BNBUSDT",1655596837929,30.0,197.11,197.1,8.63]
["binance-futures","BNBUSDT",1655596837963,3.9,197.1,197.08,28.15]
["binance-futures","BNBUSDT",1655596838003,26.62,197.09,197.08,25.57]
["binance-futures","BNBUSDT",1655596838032,21.62,197.09,197.08,22.18]
["binance-futures","BNBUSDT",1655596838060,21.95,197.09,197.08,22.18]
["binance-futures","BNBUSDT",1655596838103,21.95,197.09,197.08,23.84]
["binance-futures","BNBUSDT",1655596838153,15.33,197.09,197.08,2.66]
["binance-futures","BNBUSDT",1655596838180,0.33,197.09,197.08,8.46]
["binance-futures","BNBUSDT",1655596838205,1.3,197.1,197.08,14.85]
["binance-futures","BNBUSDT",1655596838243,35.69,197.11,197.1,3.0]
["binance-futures","BNBUSDT",1655596838273,30.0,197.11,197.1,6.57]
["binance-futures","BNBUSDT",1655596838347,30.0,197.11,197.1,12.3]
["binance-futures","BNBUSDT",1655596838419,30.0,197.11,197.1,14.03]
["binance-futures","BNBUSDT",1655596838450,30.0,197.11,197.1,12.25]
["binance-futures","BNBUSDT",1655596838489,30.0,197.11,197.1,3.82]
["binance-futures","BNBUSDT",1655596838514,30.75,197.11,197.1,3.82]
["binance-futures","BNBUSDT",1655596838558,36.88,197.11,197.1,3.82]
["binance-futures","BNBUSDT",1655596838600,30.75,197.11,197.1,7.65]
["binance-futures","BNBUSDT",1655596838676,10.23,197.11,197.1,7.65]
["binance-futures","BNBUSDT",1655596838717,10.23,197.11,197.1,8.66]
["binance-futures","BNBUSDT",1655596838749,10.23,197.11,197.1,20.65]
["binance-futures","BNBUSDT",1655596838921,10.23,197.11,197.1,20.17]
["binance-futures","BNBUSDT",1655596838989,10.23,197.11,197.1,16.07]
["binance-futures","BNBUSDT",1655596839041,10.23,197.11,197.1,17.07]
["binance-futures","BNBUSDT",1655596839114,10.23,197.11,197.1,15.4]
["binance-futures","BNBUSDT",1655596839133,10.23,197.11,197.1,16.94]
["binance-futures","BNBUSDT",1655596839198,18.48,197.11,197.1,16.94]
["binance-futures","BNBUSDT",1655596839290,18.51,197.11,197.1,16.94]
["binance-futures","BNBUSDT",1655596839524,17.76,197.11,197.1,16.94]
["binance-futures","BNBUSDT",1655596839557,18.47,197.11,197.1,16.94]
["binance-futures","BNBUSDT",1655596839587,5.76,197.11,197.1,16.94]
["binance-futures","BNBUSDT",1655596839634,0.07,197.12,197.11,17.26]
["binance-futures","BNBUSDT",1655596839659,0.07,197.12,197.11,18.8]
["binance-futures","BNBUSDT",1655596839803,6.21,197.16,197.11,18.8]
["binance-futures","BNBUSDT",1655596839830,13.92,197.16,197.12,5.5]
["binance-futures","BNBUSDT",1655596839866,6.92,197.16,197.15,2.5]
["binance-futures","BNBUSDT",1655596839905,6.3,197.15,197.13,5.8]
["binance-futures","BNBUSDT",1655596839936,5.2,197.15,197.14,2.5]
["binance-futures","BNBUSDT",1655596840122,5.28,197.15,197.12,1.0]
["binance-futures","BNBUSDT",1655596840166,1.4,197.14,197.13,2.27]
["binance-futures","BNBUSDT",1655596840208,3.9,197.14,197.13,2.27]
["binance-futures","BNBUSDT",1655596840310,4.12,197.14,197.13,2.27]
["binance-futures","BNBUSDT",1655596840350,4.12,197.14,197.13,2.6]
["binance-futures","BNBUSDT",1655596840538,4.12,197.14,197.13,2.94]
["binance-futures","BNBUSDT",1655596840579,4.12,197.14,197.13,3.02]
["binance-futures","BNBUSDT",1655596840643,4.2,197.14,197.13,3.02]
["binance-futures","BNBUSDT",1655596840673,4.2,197.14,197.13,3.06]
["binance-futures","BNBUSDT",1655596840799,0.07,197.15,197.13,3.06]
["binance-futures","BNBUSDT",1655596840819,3.25,197.18,197.14,15.97]
["binance-futures","BNBUSDT",1655596840837,0.45,197.2,197.16,7.04]
["binance-futures","BNBUSDT",1655596840853,8.47,197.22,197.16,7.04]
["binance-futures","BNBUSDT",1655596840871,0.63,197.18,197.16,7.04]
["binance-futures","BNBUSDT",1655596840892,8.12,197.21,197.16,12.41]
["binance-futures","BNBUSDT",1655596840915,8.12,197.21,197.2,9.64]
["binance-futures","BNBUSDT",1655596840936,7.17,197.21,197.2,9.64]
["binance-futures","BNBUSDT",1655596840968,7.17,197.21,197.2,30.06]
["binance-futures","BNBUSDT",1655596841005,9.08,197.21,197.2,30.06]
["binance-futures","BNBUSDT",1655596841037,6.28,197.21,197.2,14.64]
["binance-futures","BNBUSDT",1655596841073,6.28,197.21,197.2,6.11]
["binance-futures","BNBUSDT",1655596841180,6.37,197.21,197.2,2.19]
["binance-futures","BNBUSDT",1655596841225,5.0,197.2,197.17,39.13]
["binance-futures","BNBUSDT",1655596841267,25.41,197.2,197.19,0.03]
["binance-futures","BNBUSDT",1655596841318,20.41,197.2,197.19,0.03]
["binance-futures","BNBUSDT",1655596841417,15.34,197.2,197.19,0.03]
["binance-futures","BNBUSDT",1655596841450,15.34,197.2,197.19,0.13]
["binance-futures","BNBUSDT",1655596841479,16.64,197.2,197.19,0.13]
["binance-futures","BNBUSDT",1655596841608,0.03,197.2,197.19,2.63]
["binance-futures","BNBUSDT",1655596841705,0.03,197.2,197.19,5.43]
["binance-futures","BNBUSDT",1655596841740,2.87,197.22,197.19,5.43]
["binance-futures","BNBUSDT",1655596841776,2.87,197.22,197.2,0.03]
["binance-futures","BNBUSDT",1655596841815,2.87,197.22,197.21,7.87]
["binance-futures","BNBUSDT",1655596841850,4.27,197.22,197.21,9.27]
["binance-futures","BNBUSDT",1655596841883,5.0,197.17,197.16,22.23]
["binance-futures","BNBUSDT",1655596841913,2.95,197.19,197.17,42.0]
["binance-futures","BNBUSDT",1655596841938,2.87,197.22,197.18,5.15]
["binance-futures","BNBUSDT",1655596841980,5.88,197.22,197.18,7.8]
["binance-futures","BNBUSDT",1655596842020,1.4,197.21,197.2,2.5]
["binance-futures","BNBUSDT",1655596842048,1.4,197.21,197.2,0.05]
["binance-futures","BNBUSDT",1655596842089,5.07,197.2,197.19,2.73]
["binance-futures","BNBUSDT",1655596842120,5.07,197.2,197.19,3.46]
["binance-futures","BNBUSDT",1655596842160,5.07,197.2,197.19,3.19]
["binance-futures","BNBUSDT",1655596842196,5.07,197.2,197.19,4.15]
["binance-futures","BNBUSDT",1655596842232,5.07,197.2,197.19,5.9]
["binance-futures","BNBUSDT",1655596842260,6.47,197.2,197.19,6.9]
["binance-futures","BNBUSDT",1655596842298,6.47,197.2,197.19,9.71]
["binance-futures","BNBUSDT",1655596842337,5.07,197.2,197.19,6.59]
["binance-futures","BNBUSDT",1655596842370,1.4,197.21,197.2,3.57]
["binance-futures","BNBUSDT",1655596842514,1.4,197.21,197.2,2.5]
["binance-futures","BNBUSDT",1655596842538,1.4,197.21,197.2,3.57]
["binance-futures","BNBUSDT",1655596842592,1.4,197.21,197.2,2.5]
["binance-futures","BNBUSDT",1655596842746,1.4,197.21,197.2,2.64]
["binance-futures","BNBUSDT",1655596842790,1.4,197.21,197.2,11.31]
["binance-futures","BNBUSDT",1655596842826,1.4,197.21,197.2,11.36]
["binance-futures","BNBUSDT",1655596842857,1.4,197.21,197.2,9.96]
["binance-futures","BNBUSDT",1655596842891,1.59,197.21,197.2,9.96]
["binance-futures","BNBUSDT",1655596843032,1.59,197.21,197.2,5.69]
["binance-futures","BNBUSDT",1655596843061,4.07,197.22,197.2,5.69]
["binance-futures","BNBUSDT",1655596843097,1.44,197.21,197.2,14.45]
["binance-futures","BNBUSDT",1655596843219,1.44,197.21,197.2,23.09]
["binance-futures","BNBUSDT",1655596843246,1.44,197.21,197.2,26.64]
["binance-futures","BNBUSDT",1655596843304,1.44,197.21,197.2,26.59]
["binance-futures","BNBUSDT",1655596843361,1.44,197.21,197.2,32.79]
["binance-futures","BNBUSDT",1655596843474,1.47,197.21,197.2,32.79]
["binance-futures","BNBUSDT",1655596843533,1.7,197.21,197.2,27.29]
["binance-futures","BNBUSDT",1655596843591,7.2,197.21,197.2,27.29]
["binance-futures","BNBUSDT",1655596843829,10.0,197.21,197.2,27.29]
["binance-futures","BNBUSDT",1655596843945,17.54,197.21,197.2,27.29]
["binance-futures","BNBUSDT",1655596844006,17.54,197.21,197.2,22.23]
["binance-futures","BNBUSDT",1655596844056,14.31,197.21,197.2,12.11]
["binance-futures","BNBUSDT",1655596844101,11.51,197.21,197.2,9.58]
["binance-futures","BNBUSDT",1655596844147,11.51,197.21,197.2,1.99]
["binance-futures","BNBUSDT",1655596844194,11.47,197.21,197.2,1.0]
["binance-futures","BNBUSDT",1655596844233,14.27,197.21,197.17,0.9]
["binance-futures","BNBUSDT",1655596844285,6.96,197.21,197.16,4.54]
["binance-futures","BNBUSDT",1655596844313,42.0,197.2,197.15,38.07]
["binance-futures","BNBUSDT",1655596844339,42.0,197.2,197.15,37.48]
["binance-futures","BNBUSDT",1655596844369,48.28,197.2,197.18,0.15]
["binance-futures","BNBUSDT",1655596844412,1.99,197.19,197.18,0.15]
["binance-futures","BNBUSDT",1655596844439,5.0,197.16,197.15,38.63]
["binance-futures","BNBUSDT",1655596844478,5.0,197.16,197.15,1.18]
["binance-futures","BNBUSDT",1655596844503,5.0,197.16,197.15,1.63]
["binance-futures","BNBUSDT",1655596844539,5.03,197.16,197.15,1.63]
["binance-futures","BNBUSDT",1655596844577,0.03,197.16,197.15,1.94]
["binance-futures","BNBUSDT",1655596844613,0.03,197.16,197.15,4.44]
["binance-futures","BNBUSDT",1655596844829,0.11,197.16,197.15,4.44]
["binance-futures","BNBUSDT",1655596844849,0.11,197.16,197.15,9.44]
["binance-futures","BNBUSDT",1655596844908,9.64,197.19,197.15,9.44]
["binance-futures","BNBUSDT",1655596844958,9.64,197.19,197.17,1.41]
["binance-futures","BNBUSDT",1655596844984,12.44,197.19,197.13,7.06]
["binance-futures","BNBUSDT",1655596845026,5.0,197.14,197.13,6.87]
["binance-futures","BNBUSDT",1655596845058,7.84,197.14,197.13,3.0]
["binance-futures","BNBUSDT",1655596845093,16.38,197.14,197.11,14.06]
["binance-futures","BNBUSDT",1655596845127,51.47,197.13,197.11,2.03]
["binance-futures","BNBUSDT",1655596845153,5.61,197.12,197.11,2.03]
["binance-futures","BNBUSDT",1655596845190,8.34,197.12,197.11,2.03]
["binance-futures","BNBUSDT",1655596845221,8.34,197.12,197.11,4.53]
["binance-futures","BNBUSDT",1655596845252,38.6,197.12,197.09,0.07]
["binance-futures","BNBUSDT",1655596845303,41.78,197.12,197.11,3.17]
["binance-futures","BNBUSDT",1655596845337,41.82,197.12,197.11,3.17]
["binance-futures","BNBUSDT",1655596845426,11.18,197.12,197.11,3.53]
["binance-futures","BNBUSDT",1655596845492,9.18,197.12,197.11,3.53]
["binance-futures","BNBUSDT",1655596845526,9.18,197.12,197.11,18.3]
["binance-futures","BNBUSDT",1655596845563,7.97,197.12,197.11,18.3]
["binance-futures","BNBUSDT",1655596845640,4.79,197.12,197.11,18.3]
["binance-futures","BNBUSDT",1655596845673,0.66,197.12,197.11,19.54]
["binance-futures","BNBUSDT",1655596845709,0.66,197.12,197.11,27.79]
["binance-futures","BNBUSDT",1655596845845,1.4,197.13,197.12,3.57]
["binance-futures","BNBUSDT",1655596845878,5.96,197.14,197.13,2.5]
["binance-futures","BNBUSDT",1655596846034,19.25,197.17,197.14,1.22]
["binance-futures","BNBUSDT",1655596846061,10.86,197.16,197.15,1.4]
["binance-futures","BNBUSDT",1655596846099,9.46,197.16,197.15,1.4]
["binance-futures","BNBUSDT",1655596846140,0.23,197.16,197.15,1.4]
["binance-futures","BNBUSDT",1655596846167,0.23,197.16,197.15,3.93]
["binance-futures","BNBUSDT",1655596846202,0.28,197.16,197.15,3.93]
["binance-futures","BNBUSDT",1655596846270,5.05,197.16,197.15,2.76]
["binance-futures","BNBUSDT",1655596846305,0.05,197.16,197.15,8.49]
["binance-futures","BNBUSDT",1655596846341,0.05,197.16,197.15,20.06]
["binance-futures","BNBUSDT",1655596846433,0.05,197.16,197.15,20.16]
["binance-futures","BNBUSDT",1655596846516,12.15,197.2,197.15,20.16]
["binance-futures","BNBUSDT",1655596846544,11.59,197.19,197.16,2.5]
["binance-futures","BNBUSDT",1655596846582,18.75,197.18,197.17,3.26]
["binance-futures","BNBUSDT",1655596846614,21.33,197.18,197.17,3.26]
["binance-futures","BNBUSDT",1655596846649,13.08,197.18,197.17,3.26]
["binance-futures","BNBUSDT",1655596846777,5.0,197.14,197.12,0.68]
["binance-futures","BNBUSDT",1655596846814,5.85,197.16,197.13,4.66]
["binance-futures","BNBUSDT",1655596846848,5.07,197.18,197.15,3.57]
["binance-futures","BNBUSDT",1655596847117,1.34,197.17,197.15,3.57]
["binance-futures","BNBUSDT",1655596847304,1.34,197.17,197.15,3.85]
["binance-futures","BNBUSDT",1655596847333,2.74,197.17,197.16,2.5]
["binance-futures","BNBUSDT",1655596847362,2.74,197.17,197.16,2.77]
["binance-futures","BNBUSDT",1655596847454,2.74,197.17,197.16,3.01]
["binance-futures","BNBUSDT",1655596847652,2.7,197.17,197.16,3.01]
["binance-futures","BNBUSDT",1655596847688,6.87,197.19,197.18,4.66]
["binance-futures","BNBUSDT",1655596847724,6.77,197.19,197.18,4.66]
["binance-futures","BNBUSDT",1655596847760,6.77,197.19,197.18,7.0]
["binance-futures","BNBUSDT",1655596847792,3.9,197.17,197.14,0.7]
["binance-futures","BNBUSDT",1655596847826,3.9,197.17,197.14,0.15]
["binance-futures","BNBUSDT",1655596847899,3.9,197.17,197.14,2.18]
["binance-futures","BNBUSDT",1655596847939,5.0,197.15,197.14,0.15]
["binance-futures","BNBUSDT",1655596847968,1.53,197.15,197.09,7.04]
["binance-futures","BNBUSDT",1655596848034,3.49,197.15,197.1,0.15]
["binance-futures","BNBUSDT",1655596848080,0.15,197.14,197.11,0.15]
["binance-futures","BNBUSDT",1655596848112,0.03,197.12,197.11,1.45]
["binance-futures","BNBUSDT",1655596848145,6.84,197.15,197.13,1.4]
["binance-futures","BNBUSDT",1655596848178,5.93,197.16,197.15,1.07]
["binance-futures","BNBUSDT",1655596848212,1.4,197.17,197.16,1.4]
["binance-futures","BNBUSDT",1655596848238,1.4,197.17,197.16,3.9]
["binance-futures","BNBUSDT",1655596848317,1.4,197.17,197.16,3.98]
["binance-futures","BNBUSDT",1655596848356,1.4,197.17,197.16,2.79]
["binance-futures","BNBUSDT",1655596848392,5.07,197.16,197.13,1.07]
["binance-futures","BNBUSDT",1655596848425,1.4,197.15,197.14,2.65]
["binance-futures","BNBUSDT",1655596848436,1.4,197.15,197.14,2.5]
["binance-futures","BNBUSDT",1655596848492,3.9,197.16,197.14,3.15]
["binance-futures","BNBUSDT",1655596848527,12.49,197.2,197.16,0.71]
["binance-futures","BNBUSDT",1655596848558,10.18,197.21,197.17,11.44]
["binance-futures","BNBUSDT",1655596848580,6.05,197.21,197.17,11.44]
["binance-futures","BNBUSDT",1655596848617,14.79,197.23,197.17,11.44]
["binance-futures","BNBUSDT",1655596848653,7.0,197.22,197.18,5.0]
["binance-futures","BNBUSDT",1655596848689,12.07,197.21,197.18,4.45]
["binance-futures","BNBUSDT",1655596848715,12.07,197.21,197.18,7.25]
["binance-futures","BNBUSDT",1655596848747,7.0,197.21,197.18,4.45]
["binance-futures","BNBUSDT",1655596848889,7.0,197.21,197.19,0.03]
["binance-futures","BNBUSDT",1655596848926,19.41,197.23,197.19,1.33]
["binance-futures","BNBUSDT",1655596848970,3.9,197.21,197.2,2.5]
["binance-futures","BNBUSDT",1655596849006,3.9,197.21,197.2,3.93]
["binance-futures","BNBUSDT",1655596849144,3.9,197.21,197.2,4.64]
["binance-futures","BNBUSDT",1655596849179,1.4,197.21,197.2,4.64]
["binance-futures","BNBUSDT",1655596849306,1.4,197.21,197.2,5.06]
["binance-futures","BNBUSDT",1655596849337,3.9,197.21,197.2,1.16]
["binance-futures","BNBUSDT",1655596849370,14.43,197.21,197.2,1.16]
["binance-futures","BNBUSDT",1655596849402,6.9,197.17,197.16,8.6]
["binance-futures","BNBUSDT",1655596849430,14.13,197.17,197.16,0.71]
["binance-futures","BNBUSDT",1655596849464,20.12,197.17,197.16,0.71]
["binance-futures","BNBUSDT",1655596849505,7.13,197.15,197.14,0.05]
["binance-futures","BNBUSDT",1655596849538,16.93,197.15,197.14,0.05]
["binance-futures","BNBUSDT",1655596849617,21.93,197.15,197.14,0.05]
["binance-futures","BNBUSDT",1655596849644,27.28,197.15,197.14,2.02]
["binance-futures","BNBUSDT",1655596849689,23.11,197.15,197.14,2.02]
["binance-futures","BNBUSDT",1655596849718,15.31,197.15,197.14,2.02]
["binance-futures","BNBUSDT",1655596849834,23.11,197.15,197.14,2.02]
["binance-futures","BNBUSDT",1655596849885,15.81,197.15,197.14,2.02]
["binance-futures","BNBUSDT",1655596849946,8.81,197.15,197.14,2.02]
["binance-futures","BNBUSDT",1655596849991,8.85,197.15,197.14,2.02]
["binance-futures","BNBUSDT",1655596850018,8.85,197.15,197.14,3.98]
["binance-futures","BNBUSDT",1655596850063,8.85,197.15,197.14,2.02]
["binance-futures","BNBUSDT",1655596850139,8.85,197.15,197.14,0.05]
["binance-futures","BNBUSDT",1655596850169,4.67,197.15,197.14,10.98]
["binance-futures","BNBUSDT",1655596850203,1.94,197.15,197.14,11.21]
["binance-futures","BNBUSDT",1655596850240,0.54,197.15,197.14,14.01]
["binance-futures","BNBUSDT",1655596850268,0.54,197.15,197.14,15.31]
["binance-futures","BNBUSDT",1655596850306,0.54,197.15,197.14,15.76]
["binance-futures","BNBUSDT",1655596850390,0.54,197.15,197.14,15.88]
["binance-futures","BNBUSDT",1655596850483,0.54,197.15,197.14,17.07]
["binance-futures","BNBUSDT",1655596850536,0.59,197.15,197.14,17.09]
["binance-futures","BNBUSDT",1655596850568,0.62,197.15,197.14,17.6]
["binance-futures","BNBUSDT",1655596850907,0.62,197.15,197.14,14.8]
["binance-futures","BNBUSDT",1655596850940,0.62,197.15,197.14,11.49]
["binance-futures","BNBUSDT",1655596850968,4.75,197.15,197.14,11.26]
["binance-futures","BNBUSDT",1655596851002,7.55,197.15,197.14,9.96]
["binance-futures","BNBUSDT",1655596851027,22.34,197.15,197.13,0.11]
["binance-futures","BNBUSDT",1655596851067,30.46,197.14,197.13,0.04]
["binance-futures","BNBUSDT",1655596851102,30.49,197.14,197.13,0.04]
["binance-futures","BNBUSDT",1655596851166,27.85,197.14,197.13,2.86]
["binance-futures","BNBUSDT",1655596851211,27.85,197.14,197.13,3.28]
["binance-futures","BNBUSDT",1655596851234,23.25,197.14,197.13,3.28]
["binance-futures","BNBUSDT",1655596851276,16.1,197.14,197.13,3.28]
["binance-futures","BNBUSDT",1655596851323,13.19,197.14,197.13,4.68]
["binance-futures","BNBUSDT",1655596851345,5.62,197.14,197.13,4.68]
["binance-futures","BNBUSDT",1655596851385,6.12,197.14,197.13,4.68]
["binance-futures","BNBUSDT",1655596851554,4.3,197.14,197.13,4.91]
["binance-futures","BNBUSDT",1655596851605,5.95,197.17,197.14,1.31]
["binance-futures","BNBUSDT",1655596851642,5.95,197.17,197.16,11.44]
["binance-futures","BNBUSDT",1655596851678,5.95,197.17,197.16,14.26]
["binance-futures","BNBUSDT",1655596851716,5.95,197.17,197.16,14.49]
["binance-futures","BNBUSDT",1655596851737,5.95,197.17,197.16,14.91]
["binance-futures","BNBUSDT",1655596851778,0.81,197.2,197.17,2.5]
["binance-futures","BNBUSDT",1655596851815,4.71,197.2,197.19,3.9]
["binance-futures","BNBUSDT",1655596851849,4.9,197.2,197.19,3.9]
["binance-futures","BNBUSDT",1655596851892,11.41,197.2,197.19,2.5]
["binance-futures","BNBUSDT",1655596851925,12.36,197.2,197.16,14.68]
["binance-futures","BNBUSDT",1655596851965,6.9,197.16,197.1,6.56]
["binance-futures","BNBUSDT",1655596851996,5.0,197.13,197.1,16.12]
["binance-futures","BNBUSDT",1655596852027,11.35,197.16,197.12,0.23]
["binance-futures","BNBUSDT",1655596852059,5.07,197.16,197.12,0.23]
["binance-futures","BNBUSDT",1655596852093,4.6,197.18,197.16,5.5]
["binance-futures","BNBUSDT",1655596852158,5.94,197.19,197.18,2.73]
["binance-futures","BNBUSDT",1655596852190,5.94,197.19,197.18,10.98]
["binance-futures","BNBUSDT",1655596852263,5.94,197.19,197.14,1.24]
["binance-futures","BNBUSDT",1655596852300,5.0,197.14,197.13,11.51]
["binance-futures","BNBUSDT",1655596852333,41.37,197.19,197.18,1.3]
["binance-futures","BNBUSDT",1655596852364,7.04,197.21,197.18,1.3]
["binance-futures","BNBUSDT",1655596852430,15.29,197.21,197.18,1.3]
["binance-futures","BNBUSDT",1655596852460,15.29,197.21,197.16,2.8]
["binance-futures","BNBUSDT",1655596852503,15.29,197.21,197.18,3.0]
["binance-futures","BNBUSDT",1655596852536,8.25,197.21,197.18,3.0]
["binance-futures","BNBUSDT",1655596852570,0.05,197.2,197.19,1.3]
["binance-futures","BNBUSDT",1655596852606,0.05,197.2,197.19,3.0]
["binance-futures","BNBUSDT",1655596852630,0.05,197.2,197.19,4.4]
["binance-futures","BNBUSDT",1655596853042,0.05,197.2,197.19,6.36]
["binance-futures","BNBUSDT",1655596853106,0.05,197.2,197.19,4.4]
["binance-futures","BNBUSDT",1655596853148,1.4,197.21,197.2,3.9]
["binance-futures","BNBUSDT",1655596853177,0.88,197.22,197.21,3.9]
["binance-futures","BNBUSDT",1655596853210,0.88,197.22,197.21,4.56]
["binance-futures","BNBUSDT",1655596853252,0.88,197.22,197.21,4.59]
["binance-futures","BNBUSDT",1655596853316,2.31,197.22,197.21,5.11]
["binance-futures","BNBUSDT",1655596853356,2.54,197.22,197.21,3.71]
["binance-futures","BNBUSDT",1655596853432,2.54,197.22,197.21,1.21]
["binance-futures","BNBUSDT",1655596853466,5.54,197.22,197.21,1.21]
["binance-futures","BNBUSDT",1655596853496,11.57,197.22,197.21,1.21]
["binance-futures","BNBUSDT",1655596853556,8.77,197.22,197.21,1.21]
["binance-futures","BNBUSDT",1655596853681,8.77,197.22,197.21,1.27]
["binance-futures","BNBUSDT",1655596853959,12.99,197.22,197.21,1.27]
["binance-futures","BNBUSDT",1655596854020,13.35,197.22,197.21,1.27]
["binance-futures","BNBUSDT",1655596854198,13.41,197.22,197.21,0.61]
["binance-futures","BNBUSDT",1655596854213,13.41,197.22,197.21,1.2]
["binance-futures","BNBUSDT",1655596854281,12.31,197.22,197.21,1.2]
["binance-futures","BNBUSDT",1655596854330,12.6,197.22,197.21,0.87]
["binance-futures","BNBUSDT",1655596854362,12.67,197.22,197.21,0.87]
["binance-futures","BNBUSDT",1655596854452,5.0,197.19,197.18,5.35]
["binance-futures","BNBUSDT",1655596854484,6.4,197.19,197.18,5.2]
["binance-futures","BNBUSDT",1655596854507,1.4,197.19,197.18,5.2]
["binance-futures","BNBUSDT",1655596854666,4.81,197.22,197.2,2.5]
["binance-futures","BNBUSDT",1655596854705,6.21,197.22,197.21,2.5]
["binance-futures","BNBUSDT",1655596854806,6.21,197.22,197.21,3.9]
["binance-futures","BNBUSDT",1655596854907,0.07,197.23,197.22,9.63]
["binance-futures","BNBUSDT",1655596854932,2.52,197.24,197.22,30.59]
["binance-futures","BNBUSDT",1655596854964,2.52,197.24,197.23,5.2]
["binance-futures","BNBUSDT",1655596854995,2.52,197.24,197.23,5.35]
["binance-futures","BNBUSDT",1655596855023,2.52,197.24,197.23,5.26]
["binance-futures","BNBUSDT",1655596855109,2.52,197.24,197.23,5.29]
["binance-futures","BNBUSDT",1655596855147,2.52,197.24,197.23,10.19]
["binance-futures","BNBUSDT",1655596855216,2.6,197.24,197.23,10.19]
["binance-futures","BNBUSDT",1655596855245,2.6,197.24,197.23,10.53]
["binance-futures","BNBUSDT",1655596855312,2.6,197.24,197.23,5.63]
["binance-futures","BNBUSDT",1655596855591,2.6,197.24,197.23,6.34]
["binance-futures","BNBUSDT",1655596855832,29.06,197.25,197.23,6.34]
["binance-futures","BNBUSDT",1655596855876,9.58,197.26,197.25,8.46]
["binance-futures","BNBUSDT",1655596856057,9.58,197.26,197.25,7.06]
["binance-futures","BNBUSDT",1655596856126,9.58,197.26,197.25,7.84]
["binance-futures","BNBUSDT",1655596856273,9.58,197.26,197.25,8.04]
["binance-futures","BNBUSDT",1655596856304,8.97,197.26,197.25,8.04]
["binance-futures","BNBUSDT",1655596856339,8.74,197.26,197.25,8.78]
["binance-futures","BNBUSDT",1655596856372,8.74,197.26,197.25,9.14]
["binance-futures","BNBUSDT",1655596856545,8.97,197.26,197.25,9.14]
["binance-futures","BNBUSDT",1655596856613,1.5,197.24,197.19,0.15]
["binance-futures","BNBUSDT",1655596856643,5.92,197.23,197.2,8.25]
["binance-futures","BNBUSDT",1655596856718,5.92,197.23,197.2,2.47]
["binance-futures","BNBUSDT",1655596856751,2.5,197.22,197.21,3.9]
["binance-futures","BNBUSDT",1655596857267,2.5,197.22,197.21,11.0]
["binance-futures","BNBUSDT",1655596857303,2.5,197.22,197.21,14.3]
["binance-futures","BNBUSDT",1655596857373,10.43,197.23,197.22,6.9]
["binance-futures","BNBUSDT",1655596857407,4.57,197.23,197.22,10.54]
["binance-futures","BNBUSDT",1655596857533,4.57,197.23,197.22,10.59]
["binance-futures","BNBUSDT",1655596857647,5.95,197.25,197.24,3.9]
["binance-futures","BNBUSDT",1655596857781,5.95,197.25,197.24,11.0]
["binance-futures","BNBUSDT",1655596857862,4.83,197.28,197.25,5.95]
["binance-futures","BNBUSDT",1655596857874,11.13,197.29,197.25,5.95]
["binance-futures","BNBUSDT",1655596857892,31.23,197.3,197.25,5.95]
["binance-futures","BNBUSDT",1655596857908,30.28,197.3,197.25,21.39]
["binance-futures","BNBUSDT",1655596857931,30.28,197.3,197.27,3.9]
["binance-futures","BNBUSDT",1655596857958,1.4,197.28,197.27,3.9]
["binance-futures","BNBUSDT",1655596857990,6.43,197.3,197.27,3.9]
["binance-futures","BNBUSDT",1655596858021,5.0,197.29,197.26,58.63]
["binance-futures","BNBUSDT",1655596858058,5.0,197.29,197.28,3.94]
["binance-futures","BNBUSDT",1655596858091,6.4,197.29,197.28,1.4]
["binance-futures","BNBUSDT",1655596858128,5.0,197.29,197.28,1.4]
["binance-futures","BNBUSDT",1655596858174,8.67,197.3,197.29,1.45]
["binance-futures","BNBUSDT",1655596858219,5.0,197.27,197.26,47.5]
["binance-futures","BNBUSDT",1655596858261,5.0,197.27,197.26,45.51]
["binance-futures","BNBUSDT",1655596858319,5.0,197.27,197.26,23.32]
["binance-futures","BNBUSDT",1655596858383,0.75,197.3,197.26,7.45]
["binance-futures","BNBUSDT",1655596858434,1.36,197.25,197.23,0.95]
["binance-futures","BNBUSDT",1655596858460,0.06,197.25,197.24,0.15]
["binance-futures","BNBUSDT",1655596858518,0.29,197.25,197.24,0.15]
["binance-futures","BNBUSDT",1655596858557,1.69,197.25,197.23,1.4]
["binance-futures","BNBUSDT",1655596858598,5.2,197.24,197.23,2.5]
["binance-futures","BNBUSDT",1655596858635,5.43,197.24,197.23,2.5]
["binance-futures","BNBUSDT",1655596858665,5.43,197.24,197.23,4.26]
["binance-futures","BNBUSDT",1655596858705,3.08,197.25,197.23,4.26]
["binance-futures","BNBUSDT",1655596858743,0.06,197.25,197.24,3.9]
["binance-futures","BNBUSDT",1655596858807,0.06,197.25,197.24,4.44]
["binance-futures","BNBUSDT",1655596859043,0.06,197.25,197.24,5.88]
["binance-futures","BNBUSDT",1655596859083,1.69,197.25,197.24,5.88]
["binance-futures","BNBUSDT",1655596859122,4.19,197.25,197.24,5.88]
["binance-futures","BNBUSDT",1655596859234,4.19,197.25,197.24,6.24]
["binance-futures","BNBUSDT",1655596859420,4.16,197.25,197.24,6.36]
["binance-futures","BNBUSDT",1655596859465,0.26,197.25,197.24,6.36]
["binance-futures","BNBUSDT",1655596859616,0.32,197.25,197.24,6.36]
["binance-futures","BNBUSDT",1655596859675,0.32,197.25,197.24,19.89]
["binance-futures","BNBUSDT",1655596859824,0.32,197.25,197.24,12.89]
["binance-futures","BNBUSDT",1655596860099,0.32,197.25,197.24,19.97]
["binance-futures","BNBUSDT",1655596860112,0.35,197.25,197.24,19.97]
["binance-futures","BNBUSDT",1655596860177,0.15,197.25,197.24,19.97]
["binance-futures","BNBUSDT",1655596860224,0.15,197.25,197.24,19.61]
["binance-futures","BNBUSDT",1655596860265,0.15,197.25,197.24,20.73]
["binance-futures","BNBUSDT",1655596860301,0.15,197.25,197.24,7.2]
["binance-futures","BNBUSDT",1655596860332,0.15,197.25,197.24,7.31]
["binance-futures","BNBUSDT",1655596860485,1.78,197.25,197.23,8.29]
["binance-futures","BNBUSDT",1655596860521,5.0,197.21,197.2,9.07]
["binance-futures","BNBUSDT",1655596860630,5.09,197.21,197.2,9.07]
["binance-futures","BNBUSDT",1655596860665,0.09,197.21,197.2,7.04]
["binance-futures","BNBUSDT",1655596860704,0.12,197.21,197.2,7.04]
["binance-futures","BNBUSDT",1655596860767,0.12,197.21,197.2,9.07]
["binance-futures","BNBUSDT",1655596860864,0.12,197.21,197.2,7.04]
["binance-futures","BNBUSDT",1655596860931,0.15,197.21,197.2,7.04]
["binance-futures","BNBUSDT",1655596860968,0.38,197.21,197.2,8.01]
["binance-futures","BNBUSDT",1655596861005,4.28,197.21,197.2,0.97]
["binance-futures","BNBUSDT",1655596861036,17.49,197.21,197.2,0.97]
["binance-futures","BNBUSDT",1655596861138,17.48,197.21,197.2,0.97]
["binance-futures","BNBUSDT",1655596861249,0.37,197.21,197.2,4.87]
["binance-futures","BNBUSDT",1655596861307,0.37,197.21,197.2,4.9]
["binance-futures","BNBUSDT",1655596861404,0.37,197.21,197.2,4.93]
["binance-futures","BNBUSDT",1655596861434,0.37,197.21,197.2,4.96]
["binance-futures","BNBUSDT",1655596861503,0.37,197.21,197.2,5.01]
["binance-futures","BNBUSDT",1655596861716,2.87,197.21,197.2,5.01]
["binance-futures","BNBUSDT",1655596861746,4.27,197.21,197.2,2.51]
["binance-futures","BNBUSDT",1655596861788,10.02,197.21,197.2,1.11]
["binance-futures","BNBUSDT",1655596861920,5.2,197.19,197.18,1.47]
["binance-futures","BNBUSDT",1655596861948,40.53,197.19,197.14,36.9]
["binance-futures","BNBUSDT",1655596861988,7.45,197.16,197.15,1.4]
["binance-futures","BNBUSDT",1655596862015,7.35,197.16,197.14,2.05]
["binance-futures","BNBUSDT",1655596862047,2.73,197.15,197.14,3.45]
["binance-futures","BNBUSDT",1655596862081,3.02,197.15,197.14,3.45]
["binance-futures","BNBUSDT",1655596862188,9.35,197.15,197.14,3.45]
["binance-futures","BNBUSDT",1655596862224,4.43,197.15,197.14,2.05]
["binance-futures","BNBUSDT",1655596862260,4.43,197.15,197.14,3.45]
["binance-futures","BNBUSDT",1655596862285,3.03,197.15,197.14,3.94]
["binance-futures","BNBUSDT",1655596862326,0.34,197.15,197.14,3.94]
["binance-futures","BNBUSDT",1655596862360,2.84,197.15,197.14,3.94]
["binance-futures","BNBUSDT",1655596862423,0.44,197.14,197.13,0.58]
["binance-futures","BNBUSDT",1655596862446,55.5,197.14,197.13,0.61]
["binance-futures","BNBUSDT",1655596862470,62.53,197.14,197.13,0.2]
["binance-futures","BNBUSDT",1655596862505,108.02,197.14,197.13,0.2]
["binance-futures","BNBUSDT",1655596862533,60.95,197.14,197.13,0.2]
["binance-futures","BNBUSDT",1655596862622,26.86,197.14,197.13,0.2]
["binance-futures","BNBUSDT",1655596862674,13.9,197.14,197.13,0.2]
["binance-futures","BNBUSDT",1655596862710,13.93,197.14,197.13,0.2]
["binance-futures","BNBUSDT",1655596862737,13.96,197.14,197.13,0.2]
["binance-futures","BNBUSDT",1655596862815,7.73,197.12,197.11,1.4]
["binance-futures","BNBUSDT",1655596862850,8.69,197.12,197.11,1.4]
["binance-futures","BNBUSDT",1655596862888,2.78,197.12,197.11,3.9]
["binance-futures","BNBUSDT",1655596862995,7.33,197.12,197.11,1.4]
["binance-futures","BNBUSDT",1655596863032,5.93,197.12,197.11,3.9]
["binance-futures","BNBUSDT",1655596863148,3.43,197.12,197.11,3.9]
["binance-futures","BNBUSDT",1655596863180,0.08,197.12,197.11,12.02]
["binance-futures","BNBUSDT",1655596863213,0.14,197.12,197.11,12.25]
["binance-futures","BNBUSDT",1655596863279,0.18,197.12,197.11,12.25]
["binance-futures","BNBUSDT",1655596863310,0.18,197.12,197.11,12.28]
["binance-futures","BNBUSDT",1655596863352,0.18,197.12,197.11,28.44]
["binance-futures","BNBUSDT",1655596863441,0.18,197.12,197.11,28.64]
["binance-futures","BNBUSDT",1655596863490,0.23,197.12,197.11,28.64]
["binance-futures","BNBUSDT",1655596863608,0.23,197.12,197.11,25.52]
["binance-futures","BNBUSDT",1655596863723,0.2,197.12,197.11,25.52]
["binance-futures","BNBUSDT",1655596863881,0.18,197.12,197.11,25.52]
["binance-futures","BNBUSDT",1655596863916,0.07,197.15,197.12,26.96]
["binance-futures","BNBUSDT",1655596863950,1.5,197.15,197.14,8.9]
["binance-futures","BNBUSDT",1655596863983,0.1,197.15,197.14,8.9]
["binance-futures","BNBUSDT",1655596864061,0.1,197.15,197.14,9.21]
["binance-futures","BNBUSDT",1655596864086,0.1,197.15,197.14,25.37]
["binance-futures","BNBUSDT",1655596864175,0.1,197.15,197.14,25.6]
["binance-futures","BNBUSDT",1655596864211,0.1,197.15,197.14,21.1]
["binance-futures","BNBUSDT",1655596864247,0.14,197.15,197.14,21.1]
["binance-futures","BNBUSDT",1655596864281,0.17,197.15,197.14,18.1]
["binance-futures","BNBUSDT",1655596864311,13.57,197.15,197.14,18.1]
["binance-futures","BNBUSDT",1655596864358,8.53,197.15,197.14,18.1]
["binance-futures","BNBUSDT",1655596864395,8.76,197.15,197.14,17.87]
["binance-futures","BNBUSDT",1655596864433,15.76,197.15,197.14,16.47]
["binance-futures","BNBUSDT",1655596864469,26.72,197.14,197.11,1.84]
["binance-futures","BNBUSDT",1655596864498,5.43,197.12,197.1,12.97]
["binance-futures","BNBUSDT",1655596864535,0.23,197.12,197.1,12.97]
["binance-futures","BNBUSDT",1655596864573,10.38,197.13,197.11,15.34]
["binance-futures","BNBUSDT",1655596864607,1.4,197.12,197.11,15.34]
["binance-futures","BNBUSDT",1655596864635,0.07,197.13,197.11,15.34]
["binance-futures","BNBUSDT",1655596864671,1.47,197.13,197.11,15.34]
["binance-futures","BNBUSDT",1655596864746,4.01,197.13,197.12,0.15]
["binance-futures","BNBUSDT",1655596864779,7.14,197.13,197.12,1.4]
["binance-futures","BNBUSDT",1655596864913,7.18,197.13,197.12,1.4]
["binance-futures","BNBUSDT",1655596864956,7.21,197.13,197.12,1.4]
["binance-futures","BNBUSDT",1655596865030,9.17,197.13,197.12,1.4]
["binance-futures","BNBUSDT",1655596865075,7.21,197.13,197.12,1.4]
["binance-futures","BNBUSDT",1655596865113,7.21,197.13,197.12,17.67]
["binance-futures","BNBUSDT",1655596865250,0.49,197.13,197.12,17.67]
["binance-futures","BNBUSDT",1655596865285,0.49,197.13,197.12,17.7]
["binance-futures","BNBUSDT",1655596865425,0.38,197.13,197.12,17.81]
["binance-futures","BNBUSDT",1655596865479,0.38,197.13,197.12,19.15]
["binance-futures","BNBUSDT",1655596865822,4.23,197.15,197.12,19.15]
["binance-futures","BNBUSDT",1655596865854,9.59,197.15,197.14,8.9]
["binance-futures","BNBUSDT",1655596865889,9.82,197.15,197.14,3.9]
["binance-futures","BNBUSDT",1655596865933,9.82,197.15,197.14,4.01]
["binance-futures","BNBUSDT",1655596865975,9.82,197.15,197.14,5.12]
["binance-futures","BNBUSDT",1655596866035,11.78,197.15,197.14,5.12]
["binance-futures","BNBUSDT",1655596866143,9.82,197.15,197.14,25.75]
["binance-futures","BNBUSDT",1655596866193,0.23,197.15,197.14,25.75]
["binance-futures","BNBUSDT",1655596866228,5.82,197.16,197.15,3.9]
["binance-futures","BNBUSDT",1655596866291,44.2,197.16,197.15,3.9]
["binance-futures","BNBUSDT",1655596866324,44.23,197.16,197.15,3.98]
["binance-futures","BNBUSDT",1655596866366,51.23,197.16,197.15,3.98]
["binance-futures","BNBUSDT",1655596866406,19.1,197.15,197.14,22.41]
["binance-futures","BNBUSDT",1655596866447,29.94,197.15,197.14,14.84]
["binance-futures","BNBUSDT",1655596866485,26.94,197.15,197.14,15.17]
["binance-futures","BNBUSDT",1655596866549,19.94,197.15,197.14,15.17]
["binance-futures","BNBUSDT",1655596866839,55.58,197.15,197.14,15.17]
["binance-futures","BNBUSDT",1655596867011,57.54,197.15,197.14,15.17]
["binance-futures","BNBUSDT",1655596867075,61.74,197.15,197.14,15.17]
["binance-futures","BNBUSDT",1655596867112,64.54,197.15,197.14,15.17]
["binance-futures","BNBUSDT",1655596867154,64.54,197.15,197.14,12.4]
["binance-futures","BNBUSDT",1655596867237,65.29,197.15,197.14,12.4]
["binance-futures","BNBUSDT",1655596867383,32.48,197.15,197.14,12.4]
["binance-futures","BNBUSDT",1655596867434,32.48,197.15,197.14,7.11]
["binance-futures","BNBUSDT",1655596867493,31.92,197.15,197.14,6.86]
["binance-futures","BNBUSDT",1655596867531,31.92,197.15,197.14,7.02]
["binance-futures","BNBUSDT",1655596867666,29.12,197.15,197.14,7.02]
["binance-futures","BNBUSDT",1655596867795,28.37,197.15,197.14,7.02]
["binance-futures","BNBUSDT",1655596867879,26.41,197.15,197.14,7.02]
["binance-futures","BNBUSDT",1655596867926,53.27,197.15,197.14,7.02]
["binance-futures","BNBUSDT",1655596867960,38.91,197.15,197.14,7.02]
["binance-futures","BNBUSDT",1655596868112,38.68,197.15,197.14,7.02]
["binance-futures","BNBUSDT",1655596868152,35.84,197.15,197.14,9.15]
["binance-futures","BNBUSDT",1655596868183,0.53,197.15,197.14,14.14]
["binance-futures","BNBUSDT",1655596868196,0.53,197.15,197.14,13.64]
["binance-futures","BNBUSDT",1655596868250,0.57,197.15,197.14,13.64]
["binance-futures","BNBUSDT",1655596868334,16.7,197.2,197.14,13.64]
["binance-futures","BNBUSDT",1655596868366,5.68,197.17,197.16,0.23]
["binance-futures","BNBUSDT",1655596868410,7.0,197.19,197.16,0.23]
["binance-futures","BNBUSDT",1655596868442,5.07,197.17,197.16,4.13]
["binance-futures","BNBUSDT",1655596868478,2.8,197.19,197.15,11.13]
["binance-futures","BNBUSDT",1655596868510,5.0,197.16,197.15,0.3]
["binance-futures","BNBUSDT",1655596868545,2.77,197.16,197.15,0.07]
["binance-futures","BNBUSDT",1655596868574,0.04,197.16,197.15,3.1]
["binance-futures","BNBUSDT",1655596868598,0.04,197.16,197.15,2.7]
["binance-futures","BNBUSDT",1655596868630,0.04,197.16,197.13,2.8]
["binance-futures","BNBUSDT",1655596868648,10.13,197.15,197.14,0.95]
["binance-futures","BNBUSDT",1655596868667,52.13,197.15,197.12,5.06]
["binance-futures","BNBUSDT",1655596868688,3.0,197.14,197.12,5.0]
["binance-futures","BNBUSDT",1655596868715,5.1,197.13,197.12,5.0]
["binance-futures","BNBUSDT",1655596868737,83.99,197.14,197.1,0.95]
["binance-futures","BNBUSDT",1655596868760,2.8,197.13,197.1,5.0]
["binance-futures","BNBUSDT",1655596868785,20.23,197.13,197.1,5.0]
["binance-futures","BNBUSDT",1655596868814,18.75,197.14,197.1,5.0]
["binance-futures","BNBUSDT",1655596868845,0.23,197.12,197.1,0.94]
["binance-futures","BNBUSDT",1655596868875,5.3,197.12,197.07,0.74]
["binance-futures","BNBUSDT",1655596868907,3.0,197.09,197.07,0.74]
["binance-futures","BNBUSDT",1655596868972,5.0,197.09,197.08,1.3]
["binance-futures","BNBUSDT",1655596869050,3.96,197.22,197.07,1.99]
["binance-futures","BNBUSDT",1655596869090,6.87,197.13,197.07,1.99]
["binance-futures","BNBUSDT",1655596869119,4.9,197.11,197.1,0.04]
["binance-futures","BNBUSDT",1655596869143,3.66,197.11,197.1,0.04]
["binance-futures","BNBUSDT",1655596869174,1.26,197.08,197.07,0.69]
["binance-futures","BNBUSDT",1655596869207,1.85,197.07,197.05,2.96]
["binance-futures","BNBUSDT",1655596869271,1.85,197.07,197.05,0.16]
["binance-futures","BNBUSDT",1655596869306,1.85,197.07,197.06,2.58]
["binance-futures","BNBUSDT",1655596869370,7.0,197.07,197.06,0.1]
["binance-futures","BNBUSDT",1655596869463,3.0,197.06,197.04,2.3]
["binance-futures","BNBUSDT",1655596869492,8.34,197.06,197.05,1.3]
["binance-futures","BNBUSDT",1655596869551,8.34,197.06,197.04,3.19]
["binance-futures","BNBUSDT",1655596869587,0.5,197.05,197.04,1.87]
["binance-futures","BNBUSDT",1655596869621,0.95,197.05,197.04,1.9]
["binance-futures","BNBUSDT",1655596869664,0.95,197.05,197.03,0.09]
["binance-futures","BNBUSDT",1655596869715,7.85,197.05,197.03,0.09]
["binance-futures","BNBUSDT",1655596869785,7.04,197.03,197.02,0.92]
["binance-futures","BNBUSDT",1655596869826,5.35,197.03,197.02,0.92]
["binance-futures","BNBUSDT",1655596869857,5.35,197.03,197.01,0.19]
["binance-futures","BNBUSDT",1655596869883,31.65,197.03,197.01,0.19]
["binance-futures","BNBUSDT",1655596869917,34.45,197.03,197.0,0.09]
["binance-futures","BNBUSDT",1655596869945,6.9,197.02,197.0,0.09]
["binance-futures","BNBUSDT",1655596869976,7.85,197.02,197.0,0.09]
["binance-futures","BNBUSDT",1655596870009,10.17,197.02,196.99,0.05]
["binance-futures","BNBUSDT",1655596870072,6.9,197.01,196.99,0.05]
["binance-futures","BNBUSDT",1655596870134,7.85,197.01,197.0,5.71]
["binance-futures","BNBUSDT",1655596870198,14.85,197.01,197.0,5.71]
["binance-futures","BNBUSDT",1655596870265,16.24,197.01,197.0,7.81]
["binance-futures","BNBUSDT",1655596870324,22.8,197.01,197.0,7.81]
["binance-futures","BNBUSDT",1655596870373,15.8,197.01,197.0,7.81]
["binance-futures","BNBUSDT",1655596870403,15.8,197.01,196.99,0.09]
["binance-futures","BNBUSDT",1655596870437,21.14,197.0,196.99,0.09]
["binance-futures","BNBUSDT",1655596870464,28.14,197.0,196.99,0.09]
["binance-futures","BNBUSDT",1655596870501,28.14,197.0,196.95,36.47]
["binance-futures","BNBUSDT",1655596870540,5.07,196.98,196.97,5.07]
["binance-futures","BNBUSDT",1655596870578,48.82,196.98,196.96,10.3]
["binance-futures","BNBUSDT",1655596870606,29.34,196.98,196.96,5.3]
["binance-futures","BNBUSDT",1655596870644,2.5,196.96,196.95,1.59]
["binance-futures","BNBUSDT",1655596870713,6.9,196.96,196.95,1.59]
["binance-futures","BNBUSDT",1655596870811,6.9,196.96,196.95,1.12]
["binance-futures","BNBUSDT",1655596870843,10.57,196.96,196.95,1.12]
["binance-futures","BNBUSDT",1655596870917,10.68,196.96,196.95,0.45]
["binance-futures","BNBUSDT",1655596871014,12.64,196.96,196.95,0.45]
["binance-futures","BNBUSDT",1655596871265,10.68,196.96,196.95,1.85]
["binance-futures","BNBUSDT",1655596871303,9.28,196.96,196.95,2.08]
["binance-futures","BNBUSDT",1655596871336,5.64,196.96,196.95,9.85]
["binance-futures","BNBUSDT",1655596871366,3.14,196.96,196.95,8.68]
["binance-futures","BNBUSDT",1655596871401,3.22,196.96,196.95,20.48]
["binance-futures","BNBUSDT",1655596871443,6.68,196.98,196.96,38.6]
["binance-futures","BNBUSDT",1655596871473,5.73,196.98,196.97,62.16]
["binance-futures","BNBUSDT",1655596871501,0.07,197.01,196.97,75.06]
["binance-futures","BNBUSDT",1655596871535,1.08,197.01,197.0,8.15]
["binance-futures","BNBUSDT",1655596871569,4.98,197.01,197.0,8.15]
["binance-futures","BNBUSDT",1655596871683,4.98,197.01,197.0,8.5]
["binance-futures","BNBUSDT",1655596871793,4.03,197.01,197.0,15.33]
["binance-futures","BNBUSDT",1655596871862,4.03,197.01,197.0,9.9]
["binance-futures","BNBUSDT",1655596871893,4.03,197.01,197.0,8.6]
["binance-futures","BNBUSDT",1655596872039,3.9,197.01,197.0,8.86]
["binance-futures","BNBUSDT",1655596872062,4.09,197.01,197.0,8.86]
["binance-futures","BNBUSDT",1655596872115,5.39,197.03,197.0,8.86]
["binance-futures","BNBUSDT",1655596872155,6.69,197.04,197.03,3.9]
["binance-futures","BNBUSDT",1655596872186,6.78,197.04,197.03,5.2]
["binance-futures","BNBUSDT",1655596872222,6.78,197.04,197.03,3.9]
["binance-futures","BNBUSDT",1655596872292,6.9,197.03,197.01,0.03]
["binance-futures","BNBUSDT",1655596872326,7.15,197.02,197.01,0.03]
["binance-futures","BNBUSDT",1655596872356,11.43,197.02,197.01,0.03]
["binance-futures","BNBUSDT",1655596872397,14.23,197.02,196.99,0.07]
["binance-futures","BNBUSDT",1655596872432,6.9,197.01,197.0,1.59]
["binance-futures","BNBUSDT",1655596872461,6.9,197.01,197.0,1.3]
["binance-futures","BNBUSDT",1655596872493,6.9,197.01,197.0,2.04]
["binance-futures","BNBUSDT",1655596872542,6.9,197.01,197.0,2.4]
["binance-futures","BNBUSDT",1655596872650,8.97,197.0,196.99,8.25]
["binance-futures","BNBUSDT",1655596872678,6.7,197.0,196.99,8.25]
["binance-futures","BNBUSDT",1655596872719,6.79,197.0,196.99,8.25]
["binance-futures","BNBUSDT",1655596872751,11.07,197.0,196.99,9.55]
["binance-futures","BNBUSDT",1655596872774,11.07,197.0,196.99,8.25]
["binance-futures","BNBUSDT",1655596872867,8.52,197.0,196.99,8.25]
["binance-futures","BNBUSDT",1655596873078,0.07,197.01,196.99,9.78]
["binance-futures","BNBUSDT",1655596873114,1.02,197.03,197.0,28.3]
["binance-futures","BNBUSDT",1655596873148,2.5,197.02,197.01,10.7]
["binance-futures","BNBUSDT",1655596873214,2.56,197.02,197.01,10.7]
["binance-futures","BNBUSDT",1655596873318,1.4,197.04,197.03,5.0]
["binance-futures","BNBUSDT",1655596873349,3.9,197.05,197.04,3.96]
["binance-futures","BNBUSDT",1655596873376,7.85,197.05,197.04,3.96]
["binance-futures","BNBUSDT",1655596873418,7.85,197.05,197.04,1.46]
["binance-futures","BNBUSDT",1655596873446,9.37,197.05,197.04,0.06]
["binance-futures","BNBUSDT",1655596873531,9.37,197.05,197.01,3.96]
["binance-futures","BNBUSDT",1655596873567,12.17,197.05,197.04,0.6]
["binance-futures","BNBUSDT",1655596873602,18.97,197.05,197.04,0.6]
["binance-futures","BNBUSDT",1655596873635,16.17,197.05,197.04,0.6]
["binance-futures","BNBUSDT",1655596873718,15.06,197.05,197.04,0.6]
["binance-futures","BNBUSDT",1655596873751,15.06,197.05,197.04,2.23]
["binance-futures","BNBUSDT",1655596873782,0.07,197.06,197.05,6.8]
["binance-futures","BNBUSDT",1655596873824,6.97,197.06,197.05,7.03]
["binance-futures","BNBUSDT",1655596873858,2.5,197.04,197.03,1.3]
["binance-futures","BNBUSDT",1655596873888,5.3,197.04,197.0,16.78]
["binance-futures","BNBUSDT",1655596873920,5.5,197.01,197.0,5.34]
["binance-futures","BNBUSDT",1655596873951,2.5,197.01,197.0,5.57]
["binance-futures","BNBUSDT",1655596873990,2.87,197.04,197.02,2.65]
["binance-futures","BNBUSDT",1655596874021,2.87,197.04,197.02,5.5]
["binance-futures","BNBUSDT",1655596874051,2.87,197.04,197.02,5.53]
["binance-futures","BNBUSDT",1655596874120,2.87,197.04,197.03,1.4]
["binance-futures","BNBUSDT",1655596874164,3.9,197.03,197.02,1.43]
["binance-futures","BNBUSDT",1655596874197,4.13,197.03,197.02,3.93]
["binance-futures","BNBUSDT",1655596874299,4.13,197.03,197.02,3.96]
["binance-futures","BNBUSDT",1655596874338,4.13,197.03,197.02,4.11]
["binance-futures","BNBUSDT",1655596874368,2.87,197.04,197.02,4.34]
["binance-futures","BNBUSDT",1655596874405,15.75,197.04,197.02,0.21]
["binance-futures","BNBUSDT",1655596874435,15.88,197.03,197.01,42.0]
["binance-futures","BNBUSDT",1655596874469,20.0,197.02,197.0,0.07]
["binance-futures","BNBUSDT",1655596874505,8.3,197.0,196.99,1.31]
["binance-futures","BNBUSDT",1655596874663,6.9,197.0,196.99,1.31]
["binance-futures","BNBUSDT",1655596874705,15.19,197.0,196.99,1.51]
["binance-futures","BNBUSDT",1655596874746,15.19,197.0,196.99,1.63]
["binance-futures","BNBUSDT",1655596874840,12.39,197.0,196.99,5.53]
["binance-futures","BNBUSDT",1655596874878,9.39,197.0,196.99,5.53]
["binance-futures","BNBUSDT",1655596874921,17.64,197.0,196.99,5.53]
["binance-futures","BNBUSDT",1655596874969,22.19,197.0,196.99,5.53]
["binance-futures","BNBUSDT",1655596875002,22.19,197.0,196.98,0.07]
["binance-futures","BNBUSDT",1655596875033,15.86,196.99,196.98,0.07]
["binance-futures","BNBUSDT",1655596875065,18.81,196.99,196.98,0.07]
["binance-futures","BNBUSDT",1655596875099,20.45,196.99,196.97,5.07]
["binance-futures","BNBUSDT",1655596875137,11.93,196.98,196.97,5.07]
["binance-futures","BNBUSDT",1655596875165,12.17,196.98,196.97,4.76]
["binance-futures","BNBUSDT",1655596875198,9.37,196.98,196.97,4.76]
["binance-futures","BNBUSDT",1655596875309,7.37,196.98,196.97,4.76]
["binance-futures","BNBUSDT",1655596875478,7.37,196.98,196.97,20.84]
["binance-futures","BNBUSDT",1655596875549,5.51,196.98,196.97,20.84]
["binance-futures","BNBUSDT",1655596875606,0.27,196.98,196.97,20.84]
["binance-futures","BNBUSDT",1655596875713,1.7,196.98,196.97,21.51]
["binance-futures","BNBUSDT",1655596875830,1.7,196.98,196.97,23.7]
["binance-futures","BNBUSDT",1655596876093,1.71,196.98,196.97,23.7]
["binance-futures","BNBUSDT",1655596876201,10.66,197.0,196.97,23.7]
["binance-futures","BNBUSDT",1655596876260,7.86,197.0,196.99,9.91]
["binance-futures","BNBUSDT",1655596876371,0.03,197.0,196.99,3.9]
["binance-futures","BNBUSDT",1655596876463,3.93,197.0,196.98,11.69]
["binance-futures","BNBUSDT",1655596876498,3.9,196.99,196.98,13.7]
["binance-futures","BNBUSDT",1655596876568,3.9,196.99,196.98,15.58]
["binance-futures","BNBUSDT",1655596876701,18.94,196.99,196.98,15.58]
["binance-futures","BNBUSDT",1655596876730,14.12,196.98,196.97,0.49]
["binance-futures","BNBUSDT",1655596876765,21.12,196.98,196.97,0.49]
["binance-futures","BNBUSDT",1655596876798,16.05,196.98,196.97,0.49]
["binance-futures","BNBUSDT",1655596876827,16.05,196.98,196.97,5.78]
["binance-futures","BNBUSDT",1655596876866,15.29,196.98,196.97,5.78]
["binance-futures","BNBUSDT",1655596876896,15.14,196.98,196.97,5.78]
["binance-futures","BNBUSDT",1655596876946,27.84,196.98,196.97,5.78]
["binance-futures","BNBUSDT",1655596876986,20.73,196.98,196.97,5.78]
["binance-futures","BNBUSDT",1655596877048,22.69,196.98,196.97,4.45]
["binance-futures","BNBUSDT",1655596877085,27.57,196.97,196.96,6.12]
["binance-futures","BNBUSDT",1655596877119,2.57,196.96,196.95,5.68]
["binance-futures","BNBUSDT",1655596877154,3.9,196.96,196.95,5.23]
["binance-futures","BNBUSDT",1655596877194,8.9,196.96,196.95,5.23]
["binance-futures","BNBUSDT",1655596877269,3.9,196.96,196.95,5.23]
["binance-futures","BNBUSDT",1655596877380,3.93,196.96,196.95,5.23]
["binance-futures","BNBUSDT",1655596877407,12.18,196.96,196.95,5.23]
["binance-futures","BNBUSDT",1655596877447,15.63,196.96,196.95,5.23]
["binance-futures","BNBUSDT",1655596877497,15.63,196.96,196.95,5.33]
["binance-futures","BNBUSDT",1655596877526,14.78,196.96,196.95,5.33]
["binance-futures","BNBUSDT",1655596877619,11.4,196.96,196.95,6.73]
["binance-futures","BNBUSDT",1655596877732,10.48,196.96,196.95,6.73]
["binance-futures","BNBUSDT",1655596877796,10.48,196.96,196.95,6.96]
["binance-futures","BNBUSDT",1655596877836,0.07,196.97,196.96,28.5]
["binance-futures","BNBUSDT",1655596878005,3.97,196.97,196.96,4.76]
["binance-futures","BNBUSDT",1655596878050,17.74,196.97,196.96,0.1]
["binance-futures","BNBUSDT",1655596878096,17.74,196.97,196.96,0.15]
["binance-futures","BNBUSDT",1655596878377,34.58,196.92,196.91,0.65]
["binance-futures","BNBUSDT",1655596878412,16.7,196.92,196.91,0.68]
["binance-futures","BNBUSDT",1655596878455,6.9,196.9,196.86,0.6]
["binance-futures","BNBUSDT",1655596878505,5.0,196.87,196.86,0.15]
["binance-futures","BNBUSDT",1655596878604,11.01,196.87,196.86,9.37]
["binance-futures","BNBUSDT",1655596878646,1.47,196.88,196.86,12.9]
["binance-futures","BNBUSDT",1655596878701,0.07,196.88,196.87,14.17]
["binance-futures","BNBUSDT",1655596878748,5.0,196.91,196.87,24.96]
["binance-futures","BNBUSDT",1655596878803,5.99,196.91,196.89,7.26]
["binance-futures","BNBUSDT",1655596878858,2.5,196.92,196.9,2.5]
["binance-futures","BNBUSDT",1655596878938,3.0,196.91,196.89,4.76]
["binance-futures","BNBUSDT",1655596879166,3.0,196.89,196.86,9.0]
["binance-futures","BNBUSDT",1655596879214,3.0,196.89,196.86,8.4]
["binance-futures","BNBUSDT",1655596879258,4.3,196.87,196.86,0.15]
["binance-futures","BNBUSDT",1655596879304,12.74,196.86,196.85,5.64]
["binance-futures","BNBUSDT",1655596879346,19.74,196.86,196.85,5.64]
["binance-futures","BNBUSDT",1655596879395,28.68,196.86,196.84,9.8]
["binance-futures","BNBUSDT",1655596879437,13.58,196.85,196.84,9.8]
["binance-futures","BNBUSDT",1655596879477,22.93,196.85,196.84,2.17]
["binance-futures","BNBUSDT",1655596879515,19.34,196.85,196.84,2.17]
["binance-futures","BNBUSDT",1655596879593,18.62,196.85,196.84,3.57]
["binance-futures","BNBUSDT",1655596879626,18.62,196.85,196.84,11.82]
["binance-futures","BNBUSDT",1655596879703,18.62,196.85,196.84,10.42]
["binance-futures","BNBUSDT",1655596879740,2.5,196.84,196.83,1.1]
["binance-futures","BNBUSDT",1655596879768,14.67,196.84,196.83,1.1]
["binance-futures","BNBUSDT",1655596879802,24.16,196.84,196.83,1.52]
["binance-futures","BNBUSDT",1655596879872,24.16,196.84,196.83,3.24]
["binance-futures","BNBUSDT",1655596879907,24.16,196.84,196.83,3.93]
["binance-futures","BNBUSDT",1655596879939,26.96,196.84,196.83,3.93]
["binance-futures","BNBUSDT",1655596880010,26.12,196.84,196.83,3.93]
["binance-futures","BNBUSDT",1655596880046,20.0,196.84,196.83,3.93]
["binance-futures","BNBUSDT",1655596880076,20.48,196.84,196.83,3.93]
["binance-futures","BNBUSDT",1655596880116,18.72,196.84,196.83,3.93]
["binance-futures","BNBUSDT",1655596880153,2.44,196.84,196.83,3.93]
["binance-futures","BNBUSDT",1655596880188,1.44,196.84,196.83,8.1]
["binance-futures","BNBUSDT",1655596880220,1.47,196.84,196.83,15.9]
["binance-futures","BNBUSDT",1655596880242,1.47,196.84,196.83,18.97]
["binance-futures","BNBUSDT",1655596880286,1.47,196.84,196.83,13.1]
["binance-futures","BNBUSDT",1655596880319,1.47,196.84,196.83,8.1]
["binance-futures","BNBUSDT",1655596880359,1.83,196.84,196.83,8.1]
["binance-futures","BNBUSDT",1655596880452,1.83,196.84,196.83,4.16]
["binance-futures","BNBUSDT",1655596880534,4.33,196.84,196.83,4.16]
["binance-futures","BNBUSDT",1655596880576,5.73,196.84,196.83,2.53]
["binance-futures","BNBUSDT",1655596880615,9.67,196.84,196.83,2.53]
["binance-futures","BNBUSDT",1655596880736,9.67,196.84,196.83,3.93]
["binance-futures","BNBUSDT",1655596880771,9.67,196.84,196.83,4.45]
["binance-futures","BNBUSDT",1655596880796,8.27,196.84,196.83,4.45]
["binance-futures","BNBUSDT",1655596881077,4.33,196.84,196.83,4.45]
["binance-futures","BNBUSDT",1655596881123,5.58,196.84,196.83,4.45]
["binance-futures","BNBUSDT",1655596881191,1.07,196.84,196.83,4.45]
["binance-futures","BNBUSDT",1655596881225,1.16,196.84,196.83,4.45]
["binance-futures","BNBUSDT",1655596881305,5.06,196.84,196.83,4.45]
["binance-futures","BNBUSDT",1655596881357,5.1,196.84,196.83,4.85]
["binance-futures","BNBUSDT",1655596881382,5.1,196.84,196.83,5.16]
["binance-futures","BNBUSDT",1655596881853,9.01,196.84,196.83,5.16]
["binance-futures","BNBUSDT",1655596882010,9.11,196.84,196.83,5.16]
["binance-futures","BNBUSDT",1655596882090,7.84,196.84,196.83,5.16]
["binance-futures","BNBUSDT",1655596882120,3.96,196.84,196.83,5.16]
["binance-futures","BNBUSDT",1655596882281,3.96,196.84,196.83,5.6]
["binance-futures","BNBUSDT",1655596882408,3.96,196.84,196.83,4.86]
["binance-futures","BNBUSDT",1655596882457,2.85,196.84,196.83,4.86]
["binance-futures","BNBUSDT",1655596882494,2.55,196.84,196.83,4.86]
["binance-futures","BNBUSDT",1655596882614,2.55,196.84,196.83,3.46]
["binance-futures","BNBUSDT",1655596882794,8.42,196.84,196.83,3.46]
["binance-futures","BNBUSDT",1655596882828,18.22,196.84,196.83,3.46]
["binance-futures","BNBUSDT",1655596882862,18.22,196.84,196.83,3.72]
["binance-futures","BNBUSDT",1655596882898,15.42,196.84,196.83,3.72]
["binance-futures","BNBUSDT",1655596882939,1.3,196.85,196.84,1.4]
["binance-futures","BNBUSDT",1655596882968,5.2,196.85,196.84,1.4]
["binance-futures","BNBUSDT",1655596883003,7.52,196.85,196.84,1.92]
["binance-futures","BNBUSDT",1655596883038,13.35,196.85,196.84,1.92]
["binance-futures","BNBUSDT",1655596883071,13.71,196.85,196.84,0.52]
["binance-futures","BNBUSDT",1655596883138,20.71,196.85,196.84,1.22]
["binance-futures","BNBUSDT",1655596883219,15.46,196.85,196.84,9.47]
["binance-futures","BNBUSDT",1655596883256,15.55,196.85,196.84,9.63]
["binance-futures","BNBUSDT",1655596883335,15.55,196.85,196.84,10.07]
["binance-futures","BNBUSDT",1655596883449,5.75,196.85,196.84,10.07]
["binance-futures","BNBUSDT",1655596883480,3.79,196.85,196.84,10.07]
["binance-futures","BNBUSDT",1655596883661,3.79,196.85,196.84,1.82]
["binance-futures","BNBUSDT",1655596884026,6.28,196.85,196.84,1.82]
["binance-futures","BNBUSDT",1655596884041,5.75,196.85,196.84,1.82]
["binance-futures","BNBUSDT",1655596884106,5.79,196.85,196.84,1.82]
["binance-futures","BNBUSDT",1655596884142,8.93,196.85,196.84,1.12]
["binance-futures","BNBUSDT",1655596884180,13.96,196.84,196.83,4.37]
["binance-futures","BNBUSDT",1655596884299,8.88,196.84,196.83,5.77]
["binance-futures","BNBUSDT",1655596884326,4.98,196.84,196.83,6.0]
["binance-futures","BNBUSDT",1655596884352,2.65,196.86,196.85,9.63]
["binance-futures","BNBUSDT",1655596884388,3.43,196.86,196.85,28.48]
["binance-futures","BNBUSDT",1655596884422,3.43,196.86,196.85,35.48]
["binance-futures","BNBUSDT",1655596884463,3.43,196.86,196.85,41.12]
["binance-futures","BNBUSDT",1655596884581,4.83,196.86,196.84,23.65]
["binance-futures","BNBUSDT",1655596884605,26.83,196.85,196.79,1.88]
["binance-futures","BNBUSDT",1655596884629,53.73,196.85,196.78,13.77]
["binance-futures","BNBUSDT",1655596884656,1.3,196.82,196.79,2.5]
["binance-futures","BNBUSDT",1655596884683,1.04,196.82,196.77,19.91]
["binance-futures","BNBUSDT",1655596884719,2.76,196.82,196.77,4.51]
["binance-futures","BNBUSDT",1655596884768,2.96,196.82,196.81,5.0]
["binance-futures","BNBUSDT",1655596884817,5.79,196.82,196.81,13.25]
["binance-futures","BNBUSDT",1655596884892,6.64,196.82,196.81,13.25]
["binance-futures","BNBUSDT",1655596884924,7.07,196.82,196.81,13.25]
["binance-futures","BNBUSDT",1655596884944,7.07,196.82,196.81,15.75]
["binance-futures","BNBUSDT",1655596885070,5.48,196.82,196.81,15.75]
["binance-futures","BNBUSDT",1655596885096,5.48,196.82,196.81,10.75]
["binance-futures","BNBUSDT",1655596885116,5.48,196.82,196.81,10.8]
["binance-futures","BNBUSDT",1655596885182,5.85,196.82,196.81,10.8]
["binance-futures","BNBUSDT",1655596885240,1.57,196.86,196.81,10.8]
["binance-futures","BNBUSDT",1655596885287,10.77,196.86,196.85,5.0]
["binance-futures","BNBUSDT",1655596885315,12.29,196.86,196.85,5.0]
["binance-futures","BNBUSDT",1655596885384,7.02,196.86,196.85,2.59]
["binance-futures","BNBUSDT",1655596885417,8.98,196.85,196.84,1.47]
["binance-futures","BNBUSDT",1655596885449,3.9,196.85,196.84,0.07]
["binance-futures","BNBUSDT",1655596885574,4.0,196.85,196.84,0.07]
["binance-futures","BNBUSDT",1655596885593,0.1,196.85,196.84,6.97]
["binance-futures","BNBUSDT",1655596885632,1.5,196.85,196.84,7.02]
["binance-futures","BNBUSDT",1655596885667,4.3,196.85,196.84,7.02]
["binance-futures","BNBUSDT",1655596885718,4.3,196.85,196.84,0.12]
["binance-futures","BNBUSDT",1655596885801,4.33,196.85,196.84,0.12]
["binance-futures","BNBUSDT",1655596885941,4.33,196.85,196.84,0.05]
["binance-futures","BNBUSDT",1655596886019,9.86,196.85,196.84,0.05]
["binance-futures","BNBUSDT",1655596886062,5.08,196.84,196.8,0.07]
["binance-futures","BNBUSDT",1655596886099,2.5,196.81,196.8,0.07]
["binance-futures","BNBUSDT",1655596886134,3.9,196.82,196.81,2.5]
["binance-futures","BNBUSDT",1655596886155,4.07,196.82,196.81,2.5]
["binance-futures","BNBUSDT",1655596886199,4.07,196.82,196.81,2.53]
["binance-futures","BNBUSDT",1655596886236,20.99,196.82,196.81,2.53]
["binance-futures","BNBUSDT",1655596886304,16.36,196.82,196.81,2.53]
["binance-futures","BNBUSDT",1655596886337,8.61,196.82,196.81,3.93]
["binance-futures","BNBUSDT",1655596886378,1.61,196.82,196.81,3.93]
["binance-futures","BNBUSDT",1655596886413,1.61,196.82,196.81,10.02]
["binance-futures","BNBUSDT",1655596886444,1.61,196.82,196.81,5.46]
["binance-futures","BNBUSDT",1655596886488,1.64,196.82,196.81,5.46]
["binance-futures","BNBUSDT",1655596886559,4.14,196.82,196.81,0.03]
["binance-futures","BNBUSDT",1655596886636,4.14,196.82,196.81,5.23]
["binance-futures","BNBUSDT",1655596886670,0.07,196.83,196.82,54.15]
["binance-futures","BNBUSDT",1655596886706,0.07,196.83,196.82,56.83]
["binance-futures","BNBUSDT",1655596886743,5.66,196.86,196.82,56.83]
["binance-futures","BNBUSDT",1655596886770,15.39,196.86,196.84,1.4]
["binance-futures","BNBUSDT",1655596886803,1.4,196.85,196.84,3.9]
["binance-futures","BNBUSDT",1655596886832,3.9,196.85,196.84,3.9]
["binance-futures","BNBUSDT",1655596886905,5.59,196.86,196.85,2.5]
["binance-futures","BNBUSDT",1655596886947,6.99,196.86,196.85,3.8]
["binance-futures","BNBUSDT",1655596887067,6.99,196.86,196.85,3.82]
["binance-futures","BNBUSDT",1655596887098,6.99,196.86,196.85,1.62]
["binance-futures","BNBUSDT",1655596887135,7.09,196.86,196.85,4.15]
["binance-futures","BNBUSDT",1655596887169,0.78,196.86,196.85,2.13]
["binance-futures","BNBUSDT",1655596887239,3.2,196.86,196.85,9.88]
["binance-futures","BNBUSDT",1655596887275,0.02,196.87,196.86,50.98]
["binance-futures","BNBUSDT",1655596887305,1.42,196.87,196.86,43.3]
["binance-futures","BNBUSDT",1655596887347,4.4,196.88,196.86,9.01]
["binance-futures","BNBUSDT",1655596887377,1.57,196.89,196.87,14.13]
["binance-futures","BNBUSDT",1655596887410,2.06,196.9,196.88,0.03]
["binance-futures","BNBUSDT",1655596887442,0.25,196.89,196.88,0.03]
["binance-futures","BNBUSDT",1655596887478,1.3,196.89,196.85,4.37]
["binance-futures","BNBUSDT",1655596887513,1.1,196.89,196.86,5.42]
["binance-futures","BNBUSDT",1655596887549,1.1,196.89,196.86,7.87]
["binance-futures","BNBUSDT",1655596887621,7.5,196.89,196.88,2.35]
["binance-futures","BNBUSDT",1655596887651,2.5,196.89,196.88,2.35]
["binance-futures","BNBUSDT",1655596887691,1.0,196.89,196.88,3.75]
["binance-futures","BNBUSDT",1655596887727,0.57,196.89,196.88,6.75]
["binance-futures","BNBUSDT",1655596887761,1.97,196.89,196.88,5.35]
["binance-futures","BNBUSDT",1655596887801,8.0,196.87,196.85,17.6]
["binance-futures","BNBUSDT",1655596887833,5.5,196.86,196.85,10.88]
["binance-futures","BNBUSDT",1655596887864,5.57,196.89,196.85,12.85]
["binance-futures","BNBUSDT",1655596887895,0.57,196.89,196.88,2.5]
["binance-futures","BNBUSDT",1655596887966,4.47,196.89,196.87,10.27]
["binance-futures","BNBUSDT",1655596887996,2.5,196.88,196.87,2.5]
["binance-futures","BNBUSDT",1655596888025,5.3,196.88,196.87,2.5]
["binance-futures","BNBUSDT",1655596888066,14.19,196.87,196.84,8.61]
["binance-futures","BNBUSDT",1655596888127,14.19,196.87,196.84,8.25]
["binance-futures","BNBUSDT",1655596888168,5.41,196.86,196.85,2.27]
["binance-futures","BNBUSDT",1655596888200,12.05,196.85,196.84,6.78]
["binance-futures","BNBUSDT",1655596888228,2.5,196.83,196.82,7.04]
["binance-futures","BNBUSDT",1655596888263,3.32,196.83,196.82,7.04]
["binance-futures","BNBUSDT",1655596888299,4.97,196.83,196.82,7.04]
["binance-futures","BNBUSDT",1655596888332,5.0,196.83,196.82,7.08]
["binance-futures","BNBUSDT",1655596888371,7.8,196.83,196.82,7.08]
["binance-futures","BNBUSDT",1655596888414,11.79,196.83,196.82,0.04]
["binance-futures","BNBUSDT",1655596888497,13.09,196.83,196.82,0.59]
["binance-futures","BNBUSDT",1655596888602,13.19,196.83,196.82,0.59]
["binance-futures","BNBUSDT",1655596888650,9.2,196.83,196.82,0.59]
["binance-futures","BNBUSDT",1655596888793,19.42,196.83,196.82,0.59]
["binance-futures","BNBUSDT",1655596888834,12.42,196.83,196.82,0.59]
["binance-futures","BNBUSDT",1655596888912,18.53,196.81,196.78,6.78]
["binance-futures","BNBUSDT",1655596888946,4.15,196.79,196.78,6.78]
["binance-futures","BNBUSDT",1655596888969,0.45,196.79,196.78,6.78]
["binance-futures","BNBUSDT",1655596889015,1.65,196.79,196.78,6.78]
["binance-futures","BNBUSDT",1655596889119,4.15,196.79,196.78,6.81]
["binance-futures","BNBUSDT",1655596889162,4.23,196.79,196.78,0.03]
["binance-futures","BNBUSDT",1655596889292,12.42,196.79,196.78,0.03]
["binance-futures","BNBUSDT",1655596889331,12.42,196.79,196.78,0.38]
["binance-futures","BNBUSDT",1655596889362,4.97,196.79,196.78,4.28]
["binance-futures","BNBUSDT",1655596889429,4.97,196.79,196.78,4.39]
["binance-futures","BNBUSDT",1655596889497,3.66,196.79,196.78,4.39]
["binance-futures","BNBUSDT",1655596889534,4.72,196.79,196.78,4.39]
["binance-futures","BNBUSDT",1655596889638,4.97,196.79,196.78,4.39]
["binance-futures","BNBUSDT",1655596889873,12.68,196.81,196.8,2.5]
["binance-futures","BNBUSDT",1655596889909,9.88,196.81,196.8,2.5]
["binance-futures","BNBUSDT",1655596889932,9.88,196.81,196.8,2.61]
["binance-futures","BNBUSDT",1655596890082,9.88,196.81,196.8,2.75]
["binance-futures","BNBUSDT",1655596890196,13.9,196.82,196.81,3.9]
["binance-futures","BNBUSDT",1655596890251,13.9,196.82,196.81,4.15]
["binance-futures","BNBUSDT",1655596890299,13.9,196.82,196.81,17.61]
["binance-futures","BNBUSDT",1655596890434,5.65,196.82,196.81,17.72]
["binance-futures","BNBUSDT",1655596890475,5.68,196.82,196.81,17.72]
["binance-futures","BNBUSDT",1655596890523,7.08,196.82,196.81,17.72]
["binance-futures","BNBUSDT",1655596890554,7.08,196.82,196.81,16.32]
["binance-futures","BNBUSDT",1655596890583,7.08,196.82,196.81,16.46]
["binance-futures","BNBUSDT",1655596890622,9.98,196.82,196.81,16.46]
["binance-futures","BNBUSDT",1655596890697,9.98,196.82,196.81,17.22]
["binance-futures","BNBUSDT",1655596890813,9.98,196.82,196.81,16.97]
["binance-futures","BNBUSDT",1655596890896,7.18,196.82,196.81,16.97]
["binance-futures","BNBUSDT",1655596890929,6.6,196.82,196.81,29.47]
["binance-futures","BNBUSDT",1655596890958,9.3,196.85,196.83,9.38]
["binance-futures","BNBUSDT",1655596890991,9.33,196.85,196.83,0.25]
["binance-futures","BNBUSDT",1655596891023,3.9,196.84,196.83,1.65]
["binance-futures","BNBUSDT",1655596891061,5.78,196.84,196.81,16.43]
["binance-futures","BNBUSDT",1655596891099,3.9,196.83,196.82,3.9]
["binance-futures","BNBUSDT",1655596891171,6.93,196.84,196.82,4.29]
["binance-futures","BNBUSDT",1655596891206,6.93,196.84,196.83,9.73]
["binance-futures","BNBUSDT",1655596891310,7.14,196.84,196.83,9.73]
["binance-futures","BNBUSDT",1655596891350,1.61,196.84,196.83,20.11]
["binance-futures","BNBUSDT",1655596891386,1.65,196.84,196.83,20.11]
["binance-futures","BNBUSDT",1655596891465,1.65,196.84,196.83,20.47]
["binance-futures","BNBUSDT",1655596891502,1.79,196.84,196.83,20.47]
["binance-futures","BNBUSDT",1655596891675,1.18,196.84,196.83,20.61]
["binance-futures","BNBUSDT",1655596891765,3.68,196.84,196.83,18.11]
["binance-futures","BNBUSDT",1655596891798,9.9,196.84,196.83,16.46]
["binance-futures","BNBUSDT",1655596891814,8.79,196.84,196.83,16.46]
["binance-futures","BNBUSDT",1655596891992,7.0,196.88,196.84,16.89]
["binance-futures","BNBUSDT",1655596892018,11.76,196.88,196.87,2.5]
["binance-futures","BNBUSDT",1655596892052,7.18,196.88,196.87,3.9]
["binance-futures","BNBUSDT",1655596892085,9.68,196.88,196.87,3.9]
["binance-futures","BNBUSDT",1655596892130,14.97,196.88,196.87,3.9]
["binance-futures","BNBUSDT",1655596892159,14.41,196.88,196.87,3.9]
["binance-futures","BNBUSDT",1655596892183,11.61,196.88,196.87,2.5]
["binance-futures","BNBUSDT",1655596892224,16.68,196.88,196.87,0.85]
["binance-futures","BNBUSDT",1655596892259,3.9,196.86,196.85,5.27]
["binance-futures","BNBUSDT",1655596892295,8.9,196.86,196.83,15.61]
["binance-futures","BNBUSDT",1655596892331,2.54,196.84,196.83,15.86]
["binance-futures","BNBUSDT",1655596892369,3.94,196.84,196.83,0.36]
["binance-futures","BNBUSDT",1655596892402,3.94,196.84,196.83,10.54]
["binance-futures","BNBUSDT",1655596892645,1.44,196.84,196.83,10.54]
["binance-futures","BNBUSDT",1655596892677,0.04,196.84,196.83,12.09]
["binance-futures","BNBUSDT",1655596892794,0.17,196.84,196.83,16.89]
["binance-futures","BNBUSDT",1655596892946,2.8,196.88,196.84,31.16]
["binance-futures","BNBUSDT",1655596892980,8.81,196.9,196.87,6.9]
["binance-futures","BNBUSDT",1655596893008,6.01,196.9,196.89,3.9]
["binance-futures","BNBUSDT",1655596893036,6.01,196.9,196.89,4.15]
["binance-futures","BNBUSDT",1655596893103,8.81,196.9,196.89,4.15]
["binance-futures","BNBUSDT",1655596893140,8.81,196.9,196.89,1.65]
["binance-futures","BNBUSDT",1655596893183,14.0,196.9,196.86,2.41]
["binance-futures","BNBUSDT",1655596893218,2.86,196.88,196.87,1.4]
["binance-futures","BNBUSDT",1655596893250,7.01,196.88,196.85,2.03]
["binance-futures","BNBUSDT",1655596893285,2.37,196.88,196.85,2.77]
["binance-futures","BNBUSDT",1655596893319,2.18,196.89,196.87,3.9]
["binance-futures","BNBUSDT",1655596893350,0.25,196.86,196.85,0.48]
["binance-futures","BNBUSDT",1655596893378,0.25,196.85,196.84,0.48]
["binance-futures","BNBUSDT",1655596893415,13.6,196.86,196.84,11.05]
["binance-futures","BNBUSDT",1655596893446,3.9,196.85,196.84,10.57]
["binance-futures","BNBUSDT",1655596893486,2.5,196.85,196.84,10.57]
["binance-futures","BNBUSDT",1655596893557,8.88,196.85,196.84,10.57]
["binance-futures","BNBUSDT",1655596893592,19.84,196.85,196.84,10.57]
["binance-futures","BNBUSDT",1655596893625,20.44,196.85,196.83,4.8]
["binance-futures","BNBUSDT",1655596893662,7.05,196.84,196.83,4.8]
["binance-futures","BNBUSDT",1655596893811,14.05,196.84,196.83,4.8]
["binance-futures","BNBUSDT",1655596893848,24.62,196.84,196.83,4.8]
["binance-futures","BNBUSDT",1655596894015,22.48,196.84,196.83,4.8]
["binance-futures","BNBUSDT",1655596894122,15.48,196.84,196.83,4.8]
["binance-futures","BNBUSDT",1655596894211,25.79,196.84,196.83,4.8]
["binance-futures","BNBUSDT",1655596894248,26.15,196.84,196.83,4.8]
["binance-futures","BNBUSDT",1655596894288,26.21,196.84,196.83,4.8]
["binance-futures","BNBUSDT",1655596894354,27.82,196.84,196.83,4.8]
["binance-futures","BNBUSDT",1655596894411,27.71,196.84,196.83,4.8]
["binance-futures","BNBUSDT",1655596894428,27.74,196.84,196.83,4.8]
["binance-futures","BNBUSDT",1655596894466,31.01,196.84,196.83,4.8]
["binance-futures","BNBUSDT",1655596894514,29.9,196.84,196.83,4.8]
["binance-futures","BNBUSDT",1655596894635,27.94,196.84,196.83,4.8]
["binance-futures","BNBUSDT",1655596894722,27.94,196.84,196.83,4.91]
["binance-futures","BNBUSDT",1655596894768,36.5,196.83,196.82,0.07]
["binance-futures","BNBUSDT",1655596894876,36.5,196.83,196.8,0.07]
["binance-futures","BNBUSDT",1655596894907,3.9,196.81,196.8,9.72]
["binance-futures","BNBUSDT",1655596894944,3.93,196.81,196.8,9.72]
["binance-futures","BNBUSDT",1655596894984,3.99,196.81,196.8,9.72]
["binance-futures","BNBUSDT",1655596895021,7.2,196.81,196.8,9.72]
["binance-futures","BNBUSDT",1655596895046,7.4,196.81,196.8,9.72]
["binance-futures","BNBUSDT",1655596895101,3.5,196.81,196.8,9.72]
["binance-futures","BNBUSDT",1655596895172,3.5,196.81,196.8,1.47]
["binance-futures","BNBUSDT",1655596895261,5.6,196.81,196.8,1.47]
["binance-futures","BNBUSDT",1655596895297,13.36,196.81,196.8,1.53]
["binance-futures","BNBUSDT",1655596895376,20.36,196.81,196.8,1.96]
["binance-futures","BNBUSDT",1655596895405,20.36,196.81,196.8,1.05]
["binance-futures","BNBUSDT",1655596895518,20.71,196.81,196.8,1.05]
["binance-futures","BNBUSDT",1655596895536,21.27,196.81,196.8,1.05]
["binance-futures","BNBUSDT",1655596895595,20.71,196.81,196.8,1.05]
["binance-futures","BNBUSDT",1655596895691,10.91,196.81,196.8,1.05]
["binance-futures","BNBUSDT",1655596895715,13.71,196.81,196.8,0.98]
["binance-futures","BNBUSDT",1655596895761,10.45,196.79,196.78,1.92]
["binance-futures","BNBUSDT",1655596895787,4.85,196.79,196.78,0.52]
["binance-futures","BNBUSDT",1655596895819,7.1,196.79,196.78,0.1]
["binance-futures","BNBUSDT",1655596895846,5.0,196.78,196.77,0.07]
["binance-futures","BNBUSDT",1655596895884,9.57,196.78,196.77,0.07]
["binance-futures","BNBUSDT",1655596895916,9.57,196.78,196.73,13.02]
["binance-futures","BNBUSDT",1655596895949,5.0,196.74,196.73,22.45]
["binance-futures","BNBUSDT",1655596895980,5.03,196.74,196.73,15.87]
["binance-futures","BNBUSDT",1655596896015,0.06,196.74,196.73,12.82]
["binance-futures","BNBUSDT",1655596896049,3.82,196.74,196.73,14.12]
["binance-futures","BNBUSDT",1655596896082,10.7,196.77,196.73,7.08]
["binance-futures","BNBUSDT",1655596896118,10.75,196.76,196.75,11.44]
["binance-futures","BNBUSDT",1655596896148,2.8,196.79,196.76,46.65]
["binance-futures","BNBUSDT",1655596896174,5.77,196.79,196.78,5.7]
["binance-futures","BNBUSDT",1655596896199,5.77,196.79,196.78,5.95]
["binance-futures","BNBUSDT",1655596896218,5.77,196.79,196.78,12.95]
["binance-futures","BNBUSDT",1655596896271,0.49,196.79,196.78,13.47]
["binance-futures","BNBUSDT",1655596896324,0.49,196.79,196.78,16.62]
["binance-futures","BNBUSDT",1655596896360,2.09,196.79,196.78,13.47]
["binance-futures","BNBUSDT",1655596896435,3.97,196.82,196.81,7.99]
["binance-futures","BNBUSDT",1655596896576,9.38,196.82,196.81,7.99]
["binance-futures","BNBUSDT",1655596896604,8.82,196.82,196.81,7.99]
["binance-futures","BNBUSDT",1655596896645,5.67,196.82,196.81,8.26]
["binance-futures","BNBUSDT",1655596896715,3.88,196.82,196.81,8.26]
["binance-futures","BNBUSDT",1655596896757,3.88,196.82,196.81,1.14]
["binance-futures","BNBUSDT",1655596896773,3.88,196.82,196.81,2.54]
["binance-futures","BNBUSDT",1655596896888,3.88,196.82,196.81,2.9]
["binance-futures","BNBUSDT",1655596896926,1.38,196.82,196.81,2.9]
["binance-futures","BNBUSDT",1655596897105,1.38,196.82,196.81,4.2]
["binance-futures","BNBUSDT",1655596897193,1.38,196.82,196.81,4.45]
["binance-futures","BNBUSDT",1655596897225,1.38,196.82,196.81,4.86]
["binance-futures","BNBUSDT",1655596897313,1.38,196.82,196.81,4.89]
["binance-futures","BNBUSDT",1655596897354,1.38,196.82,196.81,16.01]
["binance-futures","BNBUSDT",1655596897384,1.38,196.82,196.81,9.01]
["binance-futures","BNBUSDT",1655596897420,1.38,196.82,196.81,9.22]
["binance-futures","BNBUSDT",1655596897694,1.38,196.82,196.81,5.1]
["binance-futures","BNBUSDT",1655596898025,1.38,196.82,196.81,3.8]
["binance-futures","BNBUSDT",1655596898097,0.07,196.83,196.82,7.15]
["binance-futures","BNBUSDT",1655596898187,1.47,196.83,196.82,4.15]
["binance-futures","BNBUSDT",1655596898220,3.97,196.83,196.82,4.15]
["binance-futures","BNBUSDT",1655596898265,3.97,196.83,196.82,4.67]
["binance-futures","BNBUSDT",1655596898307,3.72,196.83,196.82,4.67]
["binance-futures","BNBUSDT",1655596898359,3.75,196.83,196.82,4.75]
["binance-futures","BNBUSDT",1655596898401,8.22,196.83,196.82,4.75]
["binance-futures","BNBUSDT",1655596898492,8.22,196.83,196.82,5.2]
["binance-futures","BNBUSDT",1655596898567,4.13,196.83,196.82,5.2]
["binance-futures","BNBUSDT",1655596898616,4.13,196.83,196.82,5.99]
["binance-futures","BNBUSDT",1655596898701,2.63,196.83,196.82,5.99]
["binance-futures","BNBUSDT",1655596898937,2.63,196.83,196.82,6.25]
["binance-futures","BNBUSDT",1655596898960,2.63,196.83,196.82,4.85]
["binance-futures","BNBUSDT",1655596899054,5.41,196.83,196.82,4.6]
["binance-futures","BNBUSDT",1655596899113,2.63,196.83,196.82,3.81]
["binance-futures","BNBUSDT",1655596899141,4.46,196.85,196.83,19.96]
["binance-futures","BNBUSDT",1655596899168,4.2,196.87,196.83,19.96]
["binance-futures","BNBUSDT",1655596899189,0.85,196.87,196.84,7.15]
["binance-futures","BNBUSDT",1655596899213,6.82,196.89,196.84,11.25]
["binance-futures","BNBUSDT",1655596899229,5.76,196.86,196.84,16.77]
["binance-futures","BNBUSDT",1655596899251,1.56,196.86,196.85,13.97]
["binance-futures","BNBUSDT",1655596899276,7.67,196.89,196.85,59.0]
["binance-futures","BNBUSDT",1655596899298,1.8,196.89,196.85,59.0]
["binance-futures","BNBUSDT",1655596899320,0.95,196.89,196.85,57.5]
["binance-futures","BNBUSDT",1655596899348,5.0,196.87,196.86,0.25]
["binance-futures","BNBUSDT",1655596899372,5.0,196.87,196.86,42.25]
["binance-futures","BNBUSDT",1655596899411,5.0,196.87,196.86,48.24]
["binance-futures","BNBUSDT",1655596899448,5.05,196.87,196.86,50.94]
["binance-futures","BNBUSDT",1655596899491,0.05,196.87,196.86,50.66]
["binance-futures","BNBUSDT",1655596899534,0.05,196.87,196.86,57.52]
["binance-futures","BNBUSDT",1655596899591,8.01,196.9,196.86,67.1]
["binance-futures","BNBUSDT",1655596899642,6.7,196.9,196.86,58.98]
["binance-futures","BNBUSDT",1655596899697,6.7,196.9,196.88,11.44]
["binance-futures","BNBUSDT",1655596899741,6.7,196.9,196.88,11.69]
["binance-futures","BNBUSDT",1655596899786,6.7,196.9,196.89,5.25]
["binance-futures","BNBUSDT",1655596899824,6.7,196.9,196.89,10.45]
["binance-futures","BNBUSDT",1655596899863,6.7,196.9,196.89,10.97]
["binance-futures","BNBUSDT",1655596899939,6.7,196.9,196.89,11.05]
["binance-futures","BNBUSDT",1655596900002,6.7,196.9,196.89,9.75]
["binance-futures","BNBUSDT",1655596900072,6.7,196.9,196.89,9.86]
["binance-futures","BNBUSDT",1655596900132,6.7,196.9,196.89,10.12]
["binance-futures","BNBUSDT",1655596900167,6.7,196.9,196.89,1.03]
["binance-futures","BNBUSDT",1655596900203,3.9,196.89,196.88,2.56]
["binance-futures","BNBUSDT",1655596900235,3.9,196.89,196.88,1.51]
["binance-futures","BNBUSDT",1655596900268,4.1,196.89,196.88,4.1]
["binance-futures","BNBUSDT",1655596900301,4.1,196.89,196.88,0.62]
["binance-futures","BNBUSDT",1655596900331,4.1,196.89,196.88,2.02]
["binance-futures","BNBUSDT",1655596900373,9.21,196.89,196.88,0.07]
["binance-futures","BNBUSDT",1655596900406,10.11,196.89,196.88,0.07]
["binance-futures","BNBUSDT",1655596900441,5.11,196.89,196.88,0.07]
["binance-futures","BNBUSDT",1655596900503,5.11,196.89,196.88,3.97]
["binance-futures","BNBUSDT",1655596900536,5.11,196.89,196.88,3.52]
["binance-futures","BNBUSDT",1655596900594,5.11,196.89,196.88,3.77]
["binance-futures","BNBUSDT",1655596900633,3.71,196.89,196.88,3.98]
["binance-futures","BNBUSDT",1655596900702,4.1,196.91,196.9,5.5]
["binance-futures","BNBUSDT",1655596900733,2.52,196.91,196.9,5.5]
["binance-futures","BNBUSDT",1655596900834,1.41,196.91,196.9,12.46]
["binance-futures","BNBUSDT",1655596900907,1.32,196.91,196.9,12.46]
["binance-futures","BNBUSDT",1655596901040,1.32,196.91,196.9,6.9]
["binance-futures","BNBUSDT",1655596901155,1.32,196.91,196.9,11.7]
["binance-futures","BNBUSDT",1655596901229,1.32,196.91,196.9,11.93]
["binance-futures","BNBUSDT",1655596901269,0.9,196.92,196.91,6.9]
["binance-futures","BNBUSDT",1655596901341,0.9,196.92,196.91,15.15]
["binance-futures","BNBUSDT",1655596901375,2.33,196.94,196.91,17.88]
["binance-futures","BNBUSDT",1655596901405,1.4,196.94,196.93,6.9]
["binance-futures","BNBUSDT",1655596901430,13.87,196.97,196.95,2.5]
["binance-futures","BNBUSDT",1655596901450,6.24,196.97,196.96,1.4]
["binance-futures","BNBUSDT",1655596901486,3.44,196.97,196.96,6.9]
["binance-futures","BNBUSDT",1655596901522,8.48,196.97,196.96,6.9]
["binance-futures","BNBUSDT",1655596901588,3.48,196.97,196.96,2.76]
["binance-futures","BNBUSDT",1655596901679,6.28,196.97,196.96,2.5]
["binance-futures","BNBUSDT",1655596901711,4.88,196.97,196.96,15.18]
["binance-futures","BNBUSDT",1655596901744,4.88,196.97,196.96,15.41]
["binance-futures","BNBUSDT",1655596901822,2.03,196.98,196.97,2.5]
["binance-futures","BNBUSDT",1655596901856,2.5,196.95,196.94,12.59]
["binance-futures","BNBUSDT",1655596901889,2.5,196.95,196.94,12.95]
["binance-futures","BNBUSDT",1655596901923,2.03,196.98,196.95,5.5]
["binance-futures","BNBUSDT",1655596902034,2.03,196.98,196.97,2.5]
["binance-futures","BNBUSDT",1655596902080,3.33,196.98,196.97,2.5]
["binance-futures","BNBUSDT",1655596902287,4.73,196.98,196.97,3.4]
["binance-futures","BNBUSDT",1655596902348,4.73,196.98,196.97,5.09]
["binance-futures","BNBUSDT",1655596902472,4.77,196.98,196.97,5.23]
["binance-futures","BNBUSDT",1655596902506,4.81,196.98,196.97,8.18]
["binance-futures","BNBUSDT",1655596902589,7.5,196.95,196.94,13.2]
["binance-futures","BNBUSDT",1655596902615,7.5,196.95,196.94,6.2]
["binance-futures","BNBUSDT",1655596902664,11.44,196.97,196.95,60.27]
["binance-futures","BNBUSDT",1655596902691,2.11,196.98,196.97,23.16]
["binance-futures","BNBUSDT",1655596902726,2.11,196.98,196.97,30.16]
["binance-futures","BNBUSDT",1655596903018,2.11,196.98,196.97,22.54]
["binance-futures","BNBUSDT",1655596903130,0.32,196.98,196.97,22.54]
["binance-futures","BNBUSDT",1655596903244,0.05,196.99,196.98,7.46]
["binance-futures","BNBUSDT",1655596903306,3.23,196.99,196.98,7.61]
["binance-futures","BNBUSDT",1655596903348,3.23,196.99,196.98,14.61]
["binance-futures","BNBUSDT",1655596903381,3.26,196.99,196.98,14.61]
["binance-futures","BNBUSDT",1655596903509,3.26,196.99,196.98,18.9]
["binance-futures","BNBUSDT",1655596903590,3.26,196.99,196.98,19.17]
["binance-futures","BNBUSDT",1655596903797,3.33,196.99,196.98,19.17]
["binance-futures","BNBUSDT",1655596903905,16.5,197.0,196.99,3.9]
["binance-futures","BNBUSDT",1655596903966,16.5,197.0,196.99,4.05]
["binance-futures","BNBUSDT",1655596904053,16.5,197.0,196.99,8.34]
["binance-futures","BNBUSDT",1655596904086,19.3,197.0,196.99,8.68]
["binance-futures","BNBUSDT",1655596904307,15.49,197.0,196.99,8.71]
["binance-futures","BNBUSDT",1655596904350,12.69,197.0,196.99,8.71]
["binance-futures","BNBUSDT",1655596904379,12.69,197.0,196.99,9.45]
["binance-futures","BNBUSDT",1655596904473,1.77,197.0,196.99,9.45]
["binance-futures","BNBUSDT",1655596904543,1.77,197.0,196.99,9.75]
["binance-futures","BNBUSDT",1655596904875,0.47,197.0,196.99,9.75]
["binance-futures","BNBUSDT",1655596904986,4.37,197.0,196.99,9.75]
["binance-futures","BNBUSDT",1655596905021,20.41,196.99,196.98,4.82]
["binance-futures","BNBUSDT",1655596905057,19.05,196.99,196.98,4.82]
["binance-futures","BNBUSDT",1655596905090,13.45,196.97,196.94,0.72]
["binance-futures","BNBUSDT",1655596905124,9.15,196.95,196.94,2.12]
["binance-futures","BNBUSDT",1655596905188,0.25,196.96,196.94,2.12]
["binance-futures","BNBUSDT",1655596905231,2.5,196.96,196.95,7.15]
["binance-futures","BNBUSDT",1655596905270,1.4,196.97,196.96,6.9]
["binance-futures","BNBUSDT",1655596905308,16.19,196.99,196.97,6.9]
["binance-futures","BNBUSDT",1655596905346,4.37,196.98,196.97,6.93]
["binance-futures","BNBUSDT",1655596905420,4.37,196.98,196.97,5.53]
["binance-futures","BNBUSDT",1655596905482,11.9,196.98,196.97,10.53]
["binance-futures","BNBUSDT",1655596905514,4.63,197.01,196.98,18.59]
["binance-futures","BNBUSDT",1655596905547,4.88,197.01,197.0,2.5]
["binance-futures","BNBUSDT",1655596905579,3.48,197.01,197.0,2.5]
["binance-futures","BNBUSDT",1655596905620,3.48,197.01,197.0,5.5]
["binance-futures","BNBUSDT",1655596905688,7.22,197.01,197.0,5.5]
["binance-futures","BNBUSDT",1655596905859,7.22,197.01,197.0,5.53]
["binance-futures","BNBUSDT",1655596905926,7.22,197.01,196.98,11.44]
["binance-futures","BNBUSDT",1655596905969,8.62,197.01,197.0,5.33]
["binance-futures","BNBUSDT",1655596905998,5.0,196.97,196.96,0.07]
["binance-futures","BNBUSDT",1655596906033,6.4,196.97,196.96,5.4]
["binance-futures","BNBUSDT",1655596906061,6.65,196.97,196.96,5.4]
["binance-futures","BNBUSDT",1655596906103,7.02,196.97,196.96,6.8]
["binance-futures","BNBUSDT",1655596906177,7.02,196.97,196.96,27.27]
["binance-futures","BNBUSDT",1655596906210,2.02,196.97,196.96,27.27]
["binance-futures","BNBUSDT",1655596906244,0.62,196.97,196.96,27.27]
["binance-futures","BNBUSDT",1655596906283,0.37,196.97,196.96,27.45]
["binance-futures","BNBUSDT",1655596906316,0.42,196.97,196.96,27.45]
["binance-futures","BNBUSDT",1655596906393,0.45,196.97,196.96,27.45]
["binance-futures","BNBUSDT",1655596906464,0.45,196.97,196.96,22.43]
["binance-futures","BNBUSDT",1655596906506,0.45,196.97,196.96,30.68]
["binance-futures","BNBUSDT",1655596906538,0.45,196.97,196.96,30.71]
["binance-futures","BNBUSDT",1655596906683,0.45,196.97,196.96,10.24]
["binance-futures","BNBUSDT",1655596906719,5.12,196.97,196.96,19.27]
["binance-futures","BNBUSDT",1655596906751,16.42,196.97,196.96,19.02]
["binance-futures","BNBUSDT",1655596906790,2.5,196.95,196.93,19.21]
["binance-futures","BNBUSDT",1655596906819,1.65,196.94,196.92,22.83]
["binance-futures","BNBUSDT",1655596906846,4.15,196.93,196.92,10.84]
["binance-futures","BNBUSDT",1655596906875,12.12,196.93,196.9,11.29]
["binance-futures","BNBUSDT",1655596906916,6.75,196.92,196.9,10.62]
["binance-futures","BNBUSDT",1655596906944,6.9,196.91,196.9,10.62]
["binance-futures","BNBUSDT",1655596906986,6.9,196.91,196.9,18.87]
["binance-futures","BNBUSDT",1655596907026,6.9,196.91,196.9,19.23]
["binance-futures","BNBUSDT",1655596907058,3.9,196.91,196.9,19.48]
["binance-futures","BNBUSDT",1655596907098,4.11,196.91,196.9,19.12]
["binance-futures","BNBUSDT",1655596907130,4.59,196.91,196.9,19.12]
["binance-futures","BNBUSDT",1655596907162,8.19,196.91,196.9,19.12]
["binance-futures","BNBUSDT",1655596907202,5.36,196.91,196.9,19.12]
["binance-futures","BNBUSDT",1655596907236,5.36,196.91,196.9,19.22]
["binance-futures","BNBUSDT",1655596907323,3.29,196.91,196.9,19.22]
["binance-futures","BNBUSDT",1655596907366,3.48,196.91,196.9,19.36]
["binance-futures","BNBUSDT",1655596907434,3.52,196.91,196.9,19.36]
["binance-futures","BNBUSDT",1655596907476,3.58,196.91,196.9,19.36]
["binance-futures","BNBUSDT",1655596907595,3.58,196.91,196.9,11.11]
["binance-futures","BNBUSDT",1655596907633,13.92,196.91,196.9,10.86]
["binance-futures","BNBUSDT",1655596907709,20.92,196.91,196.9,10.86]
["binance-futures","BNBUSDT",1655596907804,13.92,196.91,196.9,10.86]
["binance-futures","BNBUSDT",1655596907852,20.92,196.91,196.9,10.86]
["binance-futures","BNBUSDT",1655596908012,22.88,196.91,196.89,0.07]
["binance-futures","BNBUSDT",1655596908046,22.48,196.9,196.89,0.07]
["binance-futures","BNBUSDT",1655596908082,4.15,196.89,196.88,1.01]
["binance-futures","BNBUSDT",1655596908116,11.36,196.89,196.88,1.01]
["binance-futures","BNBUSDT",1655596908141,4.36,196.89,196.88,1.01]
["binance-futures","BNBUSDT",1655596908174,4.87,196.89,196.88,2.41]
["binance-futures","BNBUSDT",1655596908213,3.47,196.89,196.88,2.41]
["binance-futures","BNBUSDT",1655596908248,2.84,196.89,196.88,2.41]
["binance-futures","BNBUSDT",1655596908287,1.08,196.89,196.88,2.41]
["binance-futures","BNBUSDT",1655596908325,0.23,196.91,196.9,7.05]
["binance-futures","BNBUSDT",1655596908356,0.25,196.91,196.9,7.05]
["binance-futures","BNBUSDT",1655596908390,15.25,196.93,196.92,4.4]
["binance-futures","BNBUSDT",1655596908421,8.25,196.93,196.92,4.4]
["binance-futures","BNBUSDT",1655596908456,9.65,196.93,196.92,4.43]
["binance-futures","BNBUSDT",1655596908491,23.5,196.93,196.92,0.03]
["binance-futures","BNBUSDT",1655596908522,28.29,196.93,196.92,0.03]
["binance-futures","BNBUSDT",1655596908847,28.74,196.93,196.92,0.03]
["binance-futures","BNBUSDT",1655596908877,32.35,196.93,196.92,0.03]
["binance-futures","BNBUSDT",1655596909035,8.5,196.92,196.91,0.07]
["binance-futures","BNBUSDT",1655596909075,5.35,196.89,196.88,1.01]
["binance-futures","BNBUSDT",1655596909107,18.25,196.89,196.88,1.01]
["binance-futures","BNBUSDT",1655596909135,26.5,196.89,196.88,2.67]
["binance-futures","BNBUSDT",1655596909350,8.9,196.87,196.85,8.25]
["binance-futures","BNBUSDT",1655596909382,4.4,196.86,196.85,8.25]
["binance-futures","BNBUSDT",1655596909418,4.4,196.86,196.85,8.18]
["binance-futures","BNBUSDT",1655596909449,4.4,196.86,196.85,8.21]
["binance-futures","BNBUSDT",1655596909488,4.46,196.86,196.85,8.21]
["binance-futures","BNBUSDT",1655596909674,11.52,196.86,196.85,8.21]
["binance-futures","BNBUSDT",1655596909792,8.12,196.86,196.85,8.21]
["binance-futures","BNBUSDT",1655596909872,8.17,196.86,196.85,8.21]
["binance-futures","BNBUSDT",1655596909906,0.45,196.88,196.85,8.21]
["binance-futures","BNBUSDT",1655596909936,5.45,196.88,196.87,3.9]
["binance-futures","BNBUSDT",1655596909969,5.45,196.88,196.87,3.93]
["binance-futures","BNBUSDT",1655596910082,4.05,196.88,196.87,3.93]
["binance-futures","BNBUSDT",1655596910161,8.41,196.88,196.87,3.93]
["binance-futures","BNBUSDT",1655596910235,8.41,196.88,196.87,1.43]
["binance-futures","BNBUSDT",1655596910324,8.41,196.88,196.87,0.09]
["binance-futures","BNBUSDT",1655596910361,7.3,196.88,196.87,0.09]
["binance-futures","BNBUSDT",1655596910402,13.09,196.88,196.87,0.09]
["binance-futures","BNBUSDT",1655596910438,13.13,196.88,196.87,0.09]
["binance-futures","BNBUSDT",1655596910459,13.13,196.88,196.87,0.1]
["binance-futures","BNBUSDT",1655596910562,18.13,196.88,196.87,0.1]
["binance-futures","BNBUSDT",1655596910771,20.93,196.88,196.87,0.1]
["binance-futures","BNBUSDT",1655596910945,7.7,196.86,196.83,3.4]
["binance-futures","BNBUSDT",1655596910970,3.75,196.84,196.8,0.73]
["binance-futures","BNBUSDT",1655596910993,5.0,196.82,196.8,0.73]
["binance-futures","BNBUSDT",1655596911021,5.0,196.81,196.78,0.36]
["binance-futures","BNBUSDT",1655596911054,11.77,196.81,196.8,9.58]
["binance-futures","BNBUSDT",1655596911093,20.72,196.81,196.8,8.18]
["binance-futures","BNBUSDT",1655596911133,12.85,196.81,196.8,8.18]
["binance-futures","BNBUSDT",1655596911177,12.85,196.81,196.8,8.58]
["binance-futures","BNBUSDT",1655596911213,21.05,196.81,196.8,8.58]
["binance-futures","BNBUSDT",1655596911310,23.85,196.81,196.8,8.58]
["binance-futures","BNBUSDT",1655596911342,23.93,196.81,196.8,8.58]
["binance-futures","BNBUSDT",1655596911417,19.69,196.81,196.8,8.93]
["binance-futures","BNBUSDT",1655596911440,16.89,196.81,196.8,8.93]
["binance-futures","BNBUSDT",1655596911965,16.89,196.81,196.8,0.75]
["binance-futures","BNBUSDT",1655596912009,21.65,196.81,196.8,1.18]
["binance-futures","BNBUSDT",1655596912041,26.95,196.81,196.8,1.18]
["binance-futures","BNBUSDT",1655596912077,24.99,196.81,196.8,1.18]
["binance-futures","BNBUSDT",1655596912229,25.34,196.81,196.8,1.18]
["binance-futures","BNBUSDT",1655596912265,23.97,196.81,196.8,1.18]
["binance-futures","BNBUSDT",1655596912295,29.21,196.81,196.8,1.18]
["binance-futures","BNBUSDT",1655596912416,29.23,196.81,196.8,1.18]
["binance-futures","BNBUSDT",1655596912493,27.76,196.81,196.8,1.18]
["binance-futures","BNBUSDT",1655596912583,27.76,196.81,196.8,1.49]
["binance-futures","BNBUSDT",1655596912777,26.42,196.81,196.8,1.49]
["binance-futures","BNBUSDT",1655596912900,11.25,196.78,196.77,0.07]
["binance-futures","BNBUSDT",1655596912921,14.74,196.77,196.75,5.0]
["binance-futures","BNBUSDT",1655596912940,16.05,196.77,196.74,0.67]
["binance-futures","BNBUSDT",1655596912961,30.69,196.76,196.74,0.67]
["binance-futures","BNBUSDT",1655596912982,11.6,196.75,196.72,0.67]
["binance-futures","BNBUSDT",1655596913006,10.03,196.75,196.72,0.67]
["binance-futures","BNBUSDT",1655596913033,6.39,196.74,196.71,0.81]
["binance-futures","BNBUSDT",1655596913053,5.95,196.74,196.7,8.77]
["binance-futures","BNBUSDT",1655596913083,8.68,196.74,196.72,8.23]
["binance-futures","BNBUSDT",1655596913125,9.25,196.74,196.72,8.23]
["binance-futures","BNBUSDT",1655596913181,13.82,196.74,196.72,8.23]
["binance-futures","BNBUSDT",1655596913221,5.08,196.73,196.72,8.23]
["binance-futures","BNBUSDT",1655596913346,5.08,196.73,196.72,9.15]
["binance-futures","BNBUSDT",1655596913394,10.66,196.73,196.72,11.79]
["binance-futures","BNBUSDT",1655596913442,0.79,196.73,196.72,11.82]
["binance-futures","BNBUSDT",1655596913478,3.18,196.73,196.72,11.82]
["binance-futures","BNBUSDT",1655596913544,5.68,196.73,196.72,11.82]
["binance-futures","BNBUSDT",1655596913606,7.82,196.73,196.72,11.82]
["binance-futures","BNBUSDT",1655596913683,6.42,196.73,196.72,11.82]
["binance-futures","BNBUSDT",1655596913754,4.32,196.73,196.72,11.82]
["binance-futures","BNBUSDT",1655596913827,4.32,196.73,196.68,4.44]
["binance-futures","BNBUSDT",1655596913863,2.5,196.71,196.7,1.3]
["binance-futures","BNBUSDT",1655596913928,1.2,196.71,196.7,1.3]
["binance-futures","BNBUSDT",1655596913969,7.22,196.71,196.7,1.3]
["binance-futures","BNBUSDT",1655596914000,3.0,196.7,196.69,2.7]
["binance-futures","BNBUSDT",1655596914029,8.86,196.7,196.69,2.7]
["binance-futures","BNBUSDT",1655596914051,6.9,196.7,196.69,1.3]
["binance-futures","BNBUSDT",1655596914094,1.82,196.71,196.7,8.0]
["binance-futures","BNBUSDT",1655596914229,1.82,196.71,196.7,14.89]
["binance-futures","BNBUSDT",1655596914387,1.82,196.71,196.7,14.94]
["binance-futures","BNBUSDT",1655596914502,4.63,196.71,196.7,18.84]
["binance-futures","BNBUSDT",1655596914608,4.63,196.71,196.7,13.08]
["binance-futures","BNBUSDT",1655596914744,1.43,196.74,196.73,8.45]
["binance-futures","BNBUSDT",1655596914771,1.43,196.74,196.73,3.45]
["binance-futures","BNBUSDT",1655596914856,6.9,196.72,196.7,5.93]
["binance-futures","BNBUSDT",1655596914889,10.33,196.71,196.7,0.93]
["binance-futures","BNBUSDT",1655596914949,10.78,196.71,196.7,0.93]
["binance-futures","BNBUSDT",1655596914984,15.92,196.71,196.7,0.93]
["binance-futures","BNBUSDT",1655596915017,8.7,196.7,196.67,0.92]
["binance-futures","BNBUSDT",1655596915045,10.3,196.68,196.67,1.4]
["binance-futures","BNBUSDT",1655596915080,3.0,196.67,196.66,7.04]
["binance-futures","BNBUSDT",1655596915118,2.5,196.66,196.65,19.55]
["binance-futures","BNBUSDT",1655596915156,0.09,196.68,196.65,7.04]
["binance-futures","BNBUSDT",1655596915187,0.45,196.71,196.68,1.49]
["binance-futures","BNBUSDT",1655596915206,4.7,196.74,196.7,4.7]
["binance-futures","BNBUSDT",1655596915244,10.15,196.75,196.71,3.45]
["binance-futures","BNBUSDT",1655596915257,10.15,196.75,196.71,5.62]
["binance-futures","BNBUSDT",1655596915280,4.07,196.73,196.72,1.3]
["binance-futures","BNBUSDT",1655596915303,4.07,196.73,196.72,47.15]
["binance-futures","BNBUSDT",1655596915324,4.51,196.73,196.72,47.15]
["binance-futures","BNBUSDT",1655596915344,0.69,196.75,196.72,53.55]
["binance-futures","BNBUSDT",1655596915387,2.53,196.78,196.73,0.44]
["binance-futures","BNBUSDT",1655596915428,4.22,196.77,196.74,11.7]
["binance-futures","BNBUSDT",1655596915483,4.22,196.77,196.74,14.1]
["binance-futures","BNBUSDT",1655596915529,4.32,196.77,196.76,5.5]
["binance-futures","BNBUSDT",1655596915722,4.32,196.77,196.76,5.55]
["binance-futures","BNBUSDT",1655596915758,4.32,196.77,196.76,6.95]
["binance-futures","BNBUSDT",1655596915798,5.5,196.76,196.75,2.9]
["binance-futures","BNBUSDT",1655596915828,15.23,196.74,196.7,15.63]
["binance-futures","BNBUSDT",1655596915868,3.0,196.72,196.7,2.11]
["binance-futures","BNBUSDT",1655596915898,2.5,196.71,196.7,3.66]
["binance-futures","BNBUSDT",1655596915934,2.5,196.71,196.7,2.95]
["binance-futures","BNBUSDT",1655596916006,2.6,196.71,196.7,2.95]
["binance-futures","BNBUSDT",1655596916038,4.61,196.71,196.7,7.95]
["binance-futures","BNBUSDT",1655596916125,2.18,196.71,196.7,10.95]
["binance-futures","BNBUSDT",1655596916158,0.1,196.71,196.7,10.95]
["binance-futures","BNBUSDT",1655596916320,0.1,196.71,196.7,11.14]
["binance-futures","BNBUSDT",1655596916355,8.74,196.76,196.71,54.72]
["binance-futures","BNBUSDT",1655596916387,1.4,196.75,196.72,1.3]
["binance-futures","BNBUSDT",1655596916420,1.4,196.75,196.72,6.3]
["binance-futures","BNBUSDT",1655596916488,1.4,196.73,196.72,5.0]
["binance-futures","BNBUSDT",1655596916522,1.64,196.73,196.72,9.55]
["binance-futures","BNBUSDT",1655596916677,1.64,196.73,196.72,6.95]
["binance-futures","BNBUSDT",1655596916716,1.64,196.73,196.72,5.55]
["binance-futures","BNBUSDT",1655596916756,1.64,196.73,196.72,6.71]
["binance-futures","BNBUSDT",1655596916855,1.64,196.73,196.72,6.9]
["binance-futures","BNBUSDT",1655596916930,4.41,196.73,196.72,6.9]
["binance-futures","BNBUSDT",1655596917038,7.36,196.73,196.72,6.9]
["binance-futures","BNBUSDT",1655596917076,1.93,196.73,196.72,2.15]
["binance-futures","BNBUSDT",1655596917108,1.93,196.73,196.72,6.85]
["binance-futures","BNBUSDT",1655596917144,1.4,196.72,196.71,3.9]
["binance-futures","BNBUSDT",1655596917179,4.65,196.72,196.71,3.88]
["binance-futures","BNBUSDT",1655596917214,1.4,196.71,196.7,6.4]
["binance-futures","BNBUSDT",1655596917323,1.4,196.72,196.71,1.4]
["binance-futures","BNBUSDT",1655596917363,11.76,196.72,196.71,4.15]
["binance-futures","BNBUSDT",1655596917435,11.82,196.72,196.71,4.21]
["binance-futures","BNBUSDT",1655596917512,10.42,196.72,196.71,4.21]
["binance-futures","BNBUSDT",1655596917547,15.34,196.72,196.71,4.21]
["binance-futures","BNBUSDT",1655596917846,22.04,196.72,196.71,0.06]
["binance-futures","BNBUSDT",1655596917944,20.7,196.72,196.71,0.06]
["binance-futures","BNBUSDT",1655596918114,24.2,196.72,196.71,0.06]
["binance-futures","BNBUSDT",1655596918144,24.64,196.72,196.71,0.06]
["binance-futures","BNBUSDT",1655596918237,18.73,196.72,196.71,18.06]
["binance-futures","BNBUSDT",1655596918364,33.9,196.72,196.71,18.06]
["binance-futures","BNBUSDT",1655596918390,34.34,196.72,196.71,18.06]
["binance-futures","BNBUSDT",1655596918478,34.49,196.72,196.71,18.06]
["binance-futures","BNBUSDT",1655596918550,35.61,196.72,196.71,18.24]
["binance-futures","BNBUSDT",1655596918595,35.51,196.72,196.71,18.24]
["binance-futures","BNBUSDT",1655596918659,35.51,196.72,196.71,23.64]
["binance-futures","BNBUSDT",1655596918769,35.51,196.72,196.71,23.77]
["binance-futures","BNBUSDT",1655596918802,35.51,196.72,196.71,23.32]
["binance-futures","BNBUSDT",1655596918918,35.8,196.72,196.71,23.32]
["binance-futures","BNBUSDT",1655596918981,36.6,196.72,196.71,17.92]
["binance-futures","BNBUSDT",1655596919007,4.4,196.7,196.69,10.38]
["binance-futures","BNBUSDT",1655596919045,7.22,196.7,196.69,1.47]
["binance-futures","BNBUSDT",1655596919080,14.91,196.7,196.69,1.47]
["binance-futures","BNBUSDT",1655596919113,13.51,196.7,196.69,1.47]
["binance-futures","BNBUSDT",1655596919147,17.79,196.7,196.69,1.47]
["binance-futures","BNBUSDT",1655596919292,5.08,196.69,196.66,7.79]
["binance-futures","BNBUSDT",1655596919328,1.4,196.69,196.68,3.9]
["binance-futures","BNBUSDT",1655596919360,1.4,196.69,196.68,6.9]
["binance-futures","BNBUSDT",1655596919402,37.22,196.69,196.68,6.9]
["binance-futures","BNBUSDT",1655596939001,0.28,196.39,196.38,1.4]
["binance-futures","BNBUSDT",1655596975931,0.1,195.98,195.97,3.9]
["binance-futures","BNBUSDT",1655597015232,15.27,195.92,195.88,1.86]
["binance-futures","BNBUSDT",1655597038224,1.4,196.32,196.31,4.39]
["binance-futures","BNBUSDT",1655597061488,68.27,196.66,196.65,0.62]
["binance-futures","BNBUSDT",1655597123413,2.48,197.01,197.0,29.4]
["binance-futures","BNBUSDT",1655597145080,5.73,196.93,196.92,13.93]
["binance-futures","BNBUSDT",1655597191600,10.19,197.18,197.17,4.84]
["binance-futures","BNBUSDT",1655597225867,45.5,197.82,197.81,29.97]
["binance-futures","BNBUSDT",1655597253624,2.11,197.56,197.54,10.47]
["binance-futures","BNBUSDT",1655597294325,0.07,197.93,197.92,23.7]
["binance-futures","BNBUSDT",1655597314152,3.69,197.99,197.98,14.44]
["binance-futures","BNBUSDT",1655597377366,0.07,198.09,198.08,6.76]
["binance-futures","BNBUSDT",1655597403164,14.99,198.2,198.19,7.71]
["binance-futures","BNBUSDT",1655597426244,0.21,198.61,198.6,9.29]
["binance-futures","BNBUSDT",1655597467407,2.5,198.17,198.16,5.0]
["binance-futures","BNBUSDT",1655597509276,1.16,197.77,197.76,5.18]
["binance-futures","BNBUSDT",1655597532045,2.5,197.54,197.53,3.0]
["binance-futures","BNBUSDT",1655597580422,7.03,197.06,197.05,5.0]
["binance-futures","BNBUSDT",1655597633291,12.64,196.94,196.93,15.72]
["binance-futures","BNBUSDT",1655597662867,5.19,196.88,196.83,3.19]
["binance-futures","BNBUSDT",1655597701680,11.37,196.69,196.68,2.11]
["binance-futures","BNBUSDT",1655597713852,1.65,196.83,196.82,6.38]
["binance-futures","BNBUSDT",1655597753323,10.33,196.82,196.81,4.04]
["binance-futures","BNBUSDT",1655597803363,11.02,197.02,197.0,0.3]
["binance-futures","BNBUSDT",1655597870647,1.24,197.23,197.22,15.99]
["binance-futures","BNBUSDT",1655597885940,1.07,197.18,197.17,17.69]
["binance-futures","BNBUSDT",1655597948261,42.3,197.41,197.4,0.1]
["binance-futures","BNBUSDT",1655597986921,10.75,197.17,197.16,3.9]
["binance-futures","BNBUSDT",1655598023877,9.1,197.3,197.29,7.33]
["binance-futures","BNBUSDT",1655598081281,1.17,197.56,197.55,10.0]
["binance-futures","BNBUSDT",1655598117940,21.67,198.17,198.16,1.8]
["binance-futures","BNBUSDT",1655598128020,4.53,198.04,198.01,1.55]
["binance-futures","BNBUSDT",1655598182903,1.3,198.3,198.29,26.73]
["binance-futures","BNBUSDT",1655598203857,0.29,198.29,198.28,6.33]
["binance-futures","BNBUSDT",1655598246421,0.16,199.2,199.19,10.86]
["binance-futures","BNBUSDT",1655598278973,1.89,199.41,199.4,12.03]
["binance-futures","BNBUSDT",1655598304318,6.33,198.5,198.49,3.92]
["binance-futures","BNBUSDT",1655598361418,0.47,198.93,198.92,14.25]
["binance-futures","BNBUSDT",1655598396146,1.5,199.09,199.08,8.22]
["binance-futures","BNBUSDT",1655598410647,17.2,198.71,198.7,5.9]
["binance-futures","BNBUSDT",1655598472717,0.25,198.97,198.96,6.64]
["binance-futures","BNBUSDT",1655598508697,2.5,199.24,199.23,2.2]
["binance-futures","BNBUSDT",1655598551082,9.42,199.13,199.12,16.76]
["binance-futures","BNBUSDT",1655598593535,0.14,198.6,198.59,6.41]
["binance-futures","BNBUSDT",1655598660314,46.9,199.29,199.28,12.32]
["binance-futures","BNBUSDT",1655598683020,5.23,199.38,199.37,5.0]
["binance-futures","BNBUSDT",1655598718441,11.51,198.94,198.93,3.03]
["binance-futures","BNBUSDT",1655598769434,0.23,198.56,198.54,0.11]
["binance-futures","BNBUSDT",1655598781042,29.97,198.35,198.34,10.22]
["binance-futures","BNBUSDT",1655598821213,12.9,198.24,198.23,8.54]
["binance-futures","BNBUSDT",1655598890537,4.74,197.9,197.89,3.97]
["binance-futures","BNBUSDT",1655598900062,1.16,197.74,197.73,21.03]
["binance-futures","BNBUSDT",1655598966628,0.07,198.3,198.28,6.94]
["binance-futures","BNBUSDT",1655598997662,0.86,198.57,198.53,1.4]
["binance-futures","BNBUSDT",1655599037750,3.9,198.61,198.6,20.08]
["binance-futures","BNBUSDT",1655599098039,8.81,198.28,198.27,0.07]
["binance-futures","BNBUSDT",1655599158279,19.23,198.36,198.35,5.9]
["binance-futures","BNBUSDT",1655599206771,85.59,198.41,198.38,13.78]
["binance-futures","BNBUSDT",1655599236501,7.47,197.89,197.86,24.65]
["binance-futures","BNBUSDT",1655599289938,9.98,197.99,197.98,6.7]
["binance-futures","BNBUSDT",1655599313086,3.86,197.92,197.91,4.37]
["binance-futures","BNBUSDT",1655599347904,4.15,197.74,197.73,1.67]
["binance-futures","BNBUSDT",1655599385184,44.37,197.58,197.56,0.07]
["binance-futures","BNBUSDT",1655599474695,19.72,197.92,197.9,0.67]
["binance-futures","BNBUSDT",1655599478370,30.65,197.81,197.8,24.14]
["binance-futures","BNBUSDT",1655599552169,0.48,197.4,197.39,8.14]
["binance-futures","BNBUSDT",1655599573053,0.25,197.25,197.24,26.56]
["binance-futures","BNBUSDT",1655599604165,42.22,197.04,197.03,60.76]
["binance-futures","BNBUSDT",1655599656364,5.29,196.98,196.97,3.9]
["binance-futures","BNBUSDT",1655599709371,4.19,197.07,197.06,0.13]
["binance-futures","BNBUSDT",1655599748914,7.04,197.12,197.11,2.53]
["binance-futures","BNBUSDT",1655599786908,0.1,196.91,196.9,16.55]
["binance-futures","BNBUSDT",1655599840181,0.07,197.09,197.08,8.07]
["binance-futures","BNBUSDT",1655599868248,6.53,197.01,197.0,4.35]
["binance-futures","BNBUSDT",1655599902959,3.62,197.09,197.08,7.5]
["binance-futures","BNBUSDT",1655599956447,5.92,197.4,197.39,33.9]
["binance-futures","BNBUSDT",1655600000985,10.36,196.89,196.88,5.5]
["binance-futures","BNBUSDT",1655600049237,23.07,196.61,196.59,3.7]
["binance-futures","BNBUSDT",1655600090259,8.92,197.01,196.97,8.43]
["binance-futures","BNBUSDT",1655600117350,6.9,196.84,196.83,21.72]
["binance-futures","BNBUSDT",1655600176570,4.68,196.99,196.98,0.6]
["binance-futures","BNBUSDT",1655600207116,3.37,196.98,196.97,12.99]
["binance-futures","BNBUSDT",1655600276066,1.4,197.4,197.39,3.9]
["binance-futures","BNBUSDT",1655600277375,18.41,197.39,197.38,31.29]
["binance-futures","BNBUSDT",1655600331437,12.47,197.15,197.14,2.58]
["binance-futures","BNBUSDT",1655600381452,1.24,197.35,197.34,19.87]
["binance-futures","BNBUSDT",1655600426351,9.61,197.46,197.45,0.33]
["binance-futures","BNBUSDT",1655600452546,13.79,197.45,197.44,4.77]
["binance-futures","BNBUSDT",1655600506445,14.62,197.82,197.81,3.74]
["binance-futures","BNBUSDT",1655600569375,21.5,198.03,198.02,1.49]
["binance-futures","BNBUSDT",1655600603047,1.53,198.13,198.12,5.5]
["binance-futures","BNBUSDT",1655600642047,37.24,197.8,197.79,0.14]
["binance-futures","BNBUSDT",1655600655560,8.12,197.66,197.63,0.99]
["binance-futures","BNBUSDT",1655600698905,11.93,197.59,197.58,2.42]
["binance-futures","BNBUSDT",1655600753815,18.42,197.41,197.4,1.25]
["binance-futures","BNBUSDT",1655600813210,9.2,196.91,196.9,26.3]
["binance-futures","BNBUSDT",1655600837714,23.64,196.8,196.78,0.5]
["binance-futures","BNBUSDT",1655600874601,8.25,197.28,197.25,2.5]
["binance-futures","BNBUSDT",1655600911484,24.88,197.17,197.16,28.73]
["binance-futures","BNBUSDT",1655600952448,10.63,197.35,197.34,2.35]
["binance-futures","BNBUSDT",1655601022596,5.83,197.35,197.34,1.1]
["binance-futures","BNBUSDT",1655601063581,27.79,197.62,197.61,20.54]
["binance-futures","BNBUSDT",1655601079446,1.4,197.59,197.58,6.04]
["binance-futures","BNBUSDT",1655601143397,18.29,197.35,197.34,0.47]
["binance-futures","BNBUSDT",1655601178660,2.0,197.24,197.23,5.17]
["binance-futures","BNBUSDT",1655601227414,2.0,197.55,197.54,3.9]
["binance-futures","BNBUSDT",1655601272875,0.85,197.59,197.58,6.55]
["binance-futures","BNBUSDT",1655601305162,4.14,197.58,197.57,0.07]
["binance-futures","BNBUSDT",1655601364399,3.19,197.72,197.71,18.46]
["binance-futures","BNBUSDT",1655601373397,3.0,197.96,197.95,16.81]
["binance-futures","BNBUSDT",1655601423458,0.75,198.11,198.1,2.5]
["binance-futures","BNBUSDT",1655601496201,11.75,197.92,197.91,8.25]
["binance-futures","BNBUSDT",1655601545111,10.91,197.52,197.51,2.02]
["binance-futures","BNBUSDT",1655601579195,18.46,197.06,197.03,2.99]
["binance-futures","BNBUSDT",1655601618474,3.94,196.95,196.94,2.54]
["binance-futures","BNBUSDT",1655601676187,6.81,196.29,196.28,25.01]
["binance-futures","BNBUSDT",1655601697550,4.59,195.94,195.93,1.53]
["binance-futures","BNBUSDT",1655601735040,0.17,196.44,196.43,75.38]
["binance-futures","BNBUSDT",1655601781131,0.3,196.59,196.58,6.9]
["binance-futures","BNBUSDT",1655601792082,7.61,196.61,196.6,11.31]
["binance-futures","BNBUSDT",1655601833955,1.34,196.61,196.6,1.09]
["binance-futures","BNBUSDT",1655601925364,5.37,196.34,196.33,0.19]
["binance-futures","BNBUSDT",1655601936344,6.16,196.35,196.34,8.42]
["binance-futures","BNBUSDT",1655602020664,192.2,196.44,196.43,3.29]
["binance-futures","BNBUSDT",1655602052983,5.95,196.59,196.58,5.0]
["binance-futures","BNBUSDT",1655602084638,11.23,196.22,196.21,7.61]
["binance-futures","BNBUSDT",1655602137679,1.4,196.33,196.31,47.91]
["binance-futures","BNBUSDT",1655602191315,7.42,196.41,196.4,4.34]
["binance-futures","BNBUSDT",1655602264038,11.33,196.16,196.14,0.69]
["binance-futures","BNBUSDT",1655602282501,0.34,196.03,196.02,3.9]
["binance-futures","BNBUSDT",1655602329456,0.25,196.08,196.07,5.5]
["binance-futures","BNBUSDT",1655602368043,5.5,195.97,195.96,21.26]
["binance-futures","BNBUSDT",1655602380769,12.24,195.68,195.67,3.89]
["binance-futures","BNBUSDT",1655602414038,1.53,196.0,195.99,5.55]
["binance-futures","BNBUSDT",1655602503062,7.75,195.95,195.94,12.82]
["binance-futures","BNBUSDT",1655602507664,16.67,196.01,196.0,41.39]
["binance-futures","BNBUSDT",1655602580478,21.45,195.82,195.81,0.72]
["binance-futures","BNBUSDT",1655602605146,5.51,195.77,195.76,24.43]
["binance-futures","BNBUSDT",1655602656927,94.03,195.82,195.77,0.3]
["binance-futures","BNBUSDT",1655602713024,3.9,195.87,195.86,33.0]
["binance-futures","BNBUSDT",1655602765056,4.53,195.81,195.8,13.97]
["binance-futures","BNBUSDT",1655602807567,4.89,195.88,195.87,71.3]
["binance-futures","BNBUSDT",1655602841988,8.5,195.57,195.56,33.03]
["binance-futures","BNBUSDT",1655602862555,5.27,195.56,195.55,0.33]
["binance-futures","BNBUSDT",1655602919246,1.25,195.27,195.26,12.96]
["binance-futures","BNBUSDT",1655602945633,2.5,195.04,195.03,6.45]
["binance-futures","BNBUSDT",1655602982222,1.06,194.82,194.81,25.53]
["binance-futures","BNBUSDT",1655603028564,9.63,194.62,194.59,27.04]
["binance-futures","BNBUSDT",1655603071156,5.12,195.21,195.19,18.88]
["binance-futures","BNBUSDT",1655603108196,8.96,194.98,194.96,1.5]
["binance-futures","BNBUSDT",1655603132894,9.98,195.06,195.05,0.16]
["binance-futures","BNBUSDT",1655603157871,6.81,195.06,195.05,3.62]
["binance-futures","BNBUSDT",1655603204709,6.55,195.01,195.0,10.63]
["binance-futures","BNBUSDT",1655603231710,6.36,194.96,194.95,11.17]
["binance-futures","BNBUSDT",1655603269433,3.1,194.82,194.81,0.77]
["binance-futures","BNBUSDT",1655603315735,9.83,194.68,194.65,1.08]
["binance-futures","BNBUSDT",1655603355285,0.07,194.83,194.82,3.68]
["binance-futures","BNBUSDT",1655603402351,0.48,194.85,194.84,5.62]
["binance-futures","BNBUSDT",1655603427942,4.15,194.76,194.75,1.71]
["binance-futures","BNBUSDT",1655603509183,6.12,194.87,194.86,5.15]
["binance-futures","BNBUSDT",1655603557122,12.41,194.69,194.68,14.59]
["binance-futures","BNBUSDT",1655603588052,0.54,194.39,194.38,12.54]
["binance-futures","BNBUSDT",1655603618553,9.82,194.48,194.46,24.42]
["binance-futures","BNBUSDT",1655603633209,17.02,194.41,194.4,10.43]
["binance-futures","BNBUSDT",1655603681892,5.3,194.11,194.1,24.1]
["binance-futures","BNBUSDT",1655603710265,3.78,193.55,193.54,6.77]
["binance-futures","BNBUSDT",1655603758948,6.28,193.3,193.25,5.0]
["binance-futures","BNBUSDT",1655603781572,10.87,193.42,193.37,5.27]
["binance-futures","BNBUSDT",1655603817212,3.5,193.76,193.74,0.06]
["binance-futures","BNBUSDT",1655603853910,2.5,193.57,193.56,1.05]
["binance-futures","BNBUSDT",1655603885906,2.66,193.44,193.43,24.65]
["binance-futures","BNBUSDT",1655603943530,14.01,193.18,193.17,0.95]
["binance-futures","BNBUSDT",1655603955318,13.47,193.33,193.29,6.05]
["binance-futures","BNBUSDT",1655603991051,4.22,193.59,193.58,2.95]
["binance-futures","BNBUSDT",1655604039928,11.44,193.67,193.66,5.63]
["binance-futures","BNBUSDT",1655604074490,11.95,193.83,193.82,3.55]
["binance-futures","BNBUSDT",1655604106777,59.14,194.19,194.18,0.07]
["binance-futures","BNBUSDT",1655604144926,11.39,194.24,194.23,6.44]
["binance-futures","BNBUSDT",1655604172083,0.03,194.05,194.04,3.62]
["binance-futures","BNBUSDT",1655604242726,4.35,194.08,194.07,14.63]
["binance-futures","BNBUSDT",1655604250750,2.43,193.93,193.92,9.9]
["binance-futures","BNBUSDT",1655604297480,3.58,193.66,193.65,5.12]
["binance-futures","BNBUSDT",1655604352906,2.91,193.37,193.36,18.22]
["binance-futures","BNBUSDT",1655604387254,32.3,193.24,193.23,3.76]
["binance-futures","BNBUSDT",1655604424058,14.63,193.33,193.32,25.96]
["binance-futures","BNBUSDT",1655604484769,6.79,193.48,193.47,4.95]
["binance-futures","BNBUSDT",1655604541062,0.09,193.2,193.19,26.31]
["binance-futures","BNBUSDT",1655604574121,1.75,193.12,193.11,22.28]
["binance-futures","BNBUSDT",1655604605065,2.8,193.19,193.17,21.36]
["binance-futures","BNBUSDT",1655604653133,0.52,193.11,193.1,18.19]
["binance-futures","BNBUSDT",1655604693368,2.45,193.17,193.16,25.91]
["binance-futures","BNBUSDT",1655604728578,24.03,193.36,193.35,6.58]
["binance-futures","BNBUSDT",1655604789987,2.36,193.31,193.29,4.3]
["binance-futures","BNBUSDT",1655604802968,9.21,193.28,193.27,6.55]
["binance-futures","BNBUSDT",1655604896645,11.72,193.67,193.66,20.35]
["binance-futures","BNBUSDT",1655604909355,3.24,193.51,193.5,36.68]
["binance-futures","BNBUSDT",1655604945541,19.93,193.46,193.45,71.02]
["binance-futures","BNBUSDT",1655604985645,13.36,193.41,193.4,0.7]
["binance-futures","BNBUSDT",1655605043317,6.79,192.95,192.94,61.94]
["binance-futures","BNBUSDT",1655605096184,4.94,192.87,192.86,3.19]
["binance-futures","BNBUSDT",1655605115908,28.43,192.54,192.52,0.07]
["binance-futures","BNBUSDT",1655605157355,12.13,192.59,192.58,9.17]
["binance-futures","BNBUSDT",1655605196451,24.55,192.83,192.82,1.07]
["binance-futures","BNBUSDT",1655605207507,1.14,192.6,192.59,37.29]
["binance-futures","BNBUSDT",1655605245283,4.89,192.9,192.88,34.23]
["binance-futures","BNBUSDT",1655605323267,2.55,192.87,192.86,10.88]
["binance-futures","BNBUSDT",1655605343189,4.61,192.66,192.65,13.56]
["binance-futures","BNBUSDT",1655605398730,0.33,192.75,192.74,14.01]
["binance-futures","BNBUSDT",1655605426078,0.04,192.46,192.45,18.11]
["binance-futures","BNBUSDT",1655605472672,0.2,192.65,192.64,17.46]
["binance-futures","BNBUSDT",1655605521225,2.44,192.45,192.44,2.5]
["binance-futures","BNBUSDT",1655605571614,0.07,192.26,192.25,69.4]
["binance-futures","BNBUSDT",1655605617375,2.52,192.41,192.4,3.55]
["binance-futures","BNBUSDT",1655605651818,0.32,192.52,192.51,10.47]
["binance-futures","BNBUSDT",1655605677854,0.51,192.47,192.46,17.79]
["binance-futures","BNBUSDT",1655605734374,84.01,192.39,192.35,0.07]
["binance-futures","BNBUSDT",1655605763676,19.02,192.05,192.02,29.87]
["binance-futures","BNBUSDT",1655605800756,14.3,192.14,192.12,0.07]
["binance-futures","BNBUSDT",1655605842929,2.5,191.91,191.9,6.55]
["binance-futures","BNBUSDT",1655605862484,15.76,191.82,191.81,0.13]
["binance-futures","BNBUSDT",1655605924522,13.59,191.81,191.8,8.39]
["binance-futures","BNBUSDT",1655605947958,9.63,191.82,191.81,0.13]
["binance-futures","BNBUSDT",1655605969689,3.68,191.74,191.73,4.24]
["binance-futures","BNBUSDT",1655606012923,0.03,191.82,191.81,7.91]
["binance-futures","BNBUSDT",1655606044405,9.42,191.63,191.62,22.57]
["binance-futures","BNBUSDT",1655606116938,2.69,191.93,191.92,3.55]
["binance-futures","BNBUSDT",1655606129901,3.55,191.82,191.81,12.19]
["binance-futures","BNBUSDT",1655606185995,6.55,191.93,191.91,3.05]
["binance-futures","BNBUSDT",1655606222430,18.97,191.86,191.85,2.49]
["binance-futures","BNBUSDT",1655606247510,8.46,191.78,191.77,4.42]
["binance-futures","BNBUSDT",1655606325713,1.07,191.86,191.85,6.91]
["binance-futures","BNBUSDT",1655606362100,14.2,192.69,192.65,21.93]
["binance-futures","BNBUSDT",1655606393822,2.5,192.52,192.51,2.8]
["binance-futures","BNBUSDT",1655606423218,62.99,192.94,192.93,233.62]
["binance-futures","BNBUSDT",1655606437833,5.0,192.68,192.65,0.15]
["binance-futures","BNBUSDT",1655606487790,5.67,192.75,192.74,45.14]
["binance-futures","BNBUSDT",1655606530123,57.32,192.61,192.6,9.06]
["binance-futures","BNBUSDT",1655606585474,15.13,193.36,193.35,75.38]
["binance-futures","BNBUSDT",1655606614475,0.23,193.25,193.24,22.5]
["binance-futures","BNBUSDT",1655606650688,0.95,192.89,192.86,0.13]
["binance-futures","BNBUSDT",1655606700883,3.49,192.93,192.92,8.44]
["binance-futures","BNBUSDT",1655606716120,0.82,193.13,193.12,13.14]
["binance-futures","BNBUSDT",1655606770799,2.44,193.19,193.17,24.12]
["binance-futures","BNBUSDT",1655606781004,2.5,192.94,192.93,11.79]
["binance-futures","BNBUSDT",1655606825941,47.8,193.08,193.07,1.07]
["binance-futures","BNBUSDT",1655606886636,3.0,193.08,193.07,152.61]
["binance-futures","BNBUSDT",1655606923705,3.42,192.91,192.9,34.77]
["binance-futures","BNBUSDT",1655606960499,11.02,193.0,192.99,1.74]
["binance-futures","BNBUSDT",1655607023585,5.83,192.75,192.74,18.42]
["binance-futures","BNBUSDT",1655607041299,6.35,192.79,192.78,13.64]
["binance-futures","BNBUSDT",1655607122846,58.39,193.0,192.99,0.14]
["binance-futures","BNBUSDT",1655607154019,2.04,192.99,192.98,16.35]
["binance-futures","BNBUSDT",1655607194388,2.06,193.18,193.17,22.6]
["binance-futures","BNBUSDT",1655607244671,10.1,193.17,193.16,1.34]
["binance-futures","BNBUSDT",1655607270193,10.56,193.08,193.07,191.46]
["binance-futures","BNBUSDT",1655607332126,4.43,193.04,193.03,23.55]
["binance-futures","BNBUSDT",1655607350581,1.18,193.2,193.19,47.57]
["binance-futures","BNBUSDT",1655607394332,12.65,193.04,193.03,1.78]
["binance-futures","BNBUSDT",1655607476171,2.92,193.21,193.2,17.44]
["binance-futures","BNBUSDT",1655607521406,3.9,192.94,192.93,0.55]
["binance-futures","BNBUSDT",1655607563090,0.07,192.76,192.75,71.04]
["binance-futures","BNBUSDT",1655607611955,2.9,192.83,192.82,13.5]
["binance-futures","BNBUSDT",1655607632214,9.61,192.82,192.81,5.06]
["binance-futures","BNBUSDT",1655607704303,0.23,193.09,193.08,5.58]
["binance-futures","BNBUSDT",1655607718328,9.88,193.15,193.14,5.15]
["binance-futures","BNBUSDT",1655607764691,6.74,193.29,193.28,9.99]
["binance-futures","BNBUSDT",1655607829420,9.49,193.6,193.59,9.63]
["binance-futures","BNBUSDT",1655607868033,5.21,193.51,193.5,0.28]
["binance-futures","BNBUSDT",1655607911032,5.0,193.81,193.8,42.99]
["binance-futures","BNBUSDT",1655607963340,16.34,194.74,194.68,15.06]
["binance-futures","BNBUSDT",1655608011970,4.53,194.57,194.56,14.47]
["binance-futures","BNBUSDT",1655608032495,3.54,194.35,194.34,8.25]
["binance-futures","BNBUSDT",1655608082068,42.35,194.27,194.26,27.37]
["binance-futures","BNBUSDT",1655608123722,9.51,194.49,194.48,1.54]
["binance-futures","BNBUSDT",1655608153427,8.46,194.53,194.52,8.16]
["binance-futures","BNBUSDT",1655608181242,19.3,194.6,194.59,0.35]
["binance-futures","BNBUSDT",1655608264188,3.42,194.49,194.48,18.58]
["binance-futures","BNBUSDT",1655608286505,4.97,194.4,194.39,10.83]
["binance-futures","BNBUSDT",1655608342886,0.11,194.56,194.55,18.83]
["binance-futures","BNBUSDT",1655608365022,20.03,195.48,195.4,121.4]
["binance-futures","BNBUSDT",1655608405898,8.74,195.4,195.35,0.26]
["binance-futures","BNBUSDT",1655608447233,42.41,195.18,195.17,7.67]
["binance-futures","BNBUSDT",1655608469446,3.28,195.49,195.48,5.5]
["binance-futures","BNBUSDT",1655608529427,2.8,195.43,195.41,0.03]
["binance-futures","BNBUSDT",1655608554225,26.35,195.21,195.2,0.07]
["binance-futures","BNBUSDT",1655608572617,0.16,194.96,194.95,13.99]
["binance-futures","BNBUSDT",1655608617626,1.23,194.63,194.62,42.66]
["binance-futures","BNBUSDT",1655608659131,4.36,194.54,194.53,10.16]
["binance-futures","BNBUSDT",1655608691367,10.27,194.64,194.63,1.47]
["binance-futures","BNBUSDT",1655608743190,20.35,194.46,194.45,7.4]
["binance-futures","BNBUSDT",1655608764855,5.13,194.81,194.78,0.08]
["binance-futures","BNBUSDT",1655608842424,0.13,194.57,194.56,6.8]
["binance-futures","BNBUSDT",1655608868738,3.55,194.54,194.53,24.78]
["binance-futures","BNBUSDT",1655608894932,0.06,194.8,194.79,22.67]
["binance-futures","BNBUSDT",1655608944955,7.36,195.15,195.14,8.25]
["binance-futures","BNBUSDT",1655608999143,6.55,195.17,195.16,10.55]
["binance-futures","BNBUSDT",1655609077878,5.23,195.12,195.11,3.68]
["binance-futures","BNBUSDT",1655609095416,0.11,195.21,195.2,13.26]
["binance-futures","BNBUSDT",1655609164371,148.04,194.86,194.85,3.55]
["binance-futures","BNBUSDT",1655609200079,44.83,194.56,194.55,1.05]
["binance-futures","BNBUSDT",1655609225009,7.66,194.67,194.66,3.61]
["binance-futures","BNBUSDT",1655609303413,24.29,194.67,194.66,0.03]
["binance-futures","BNBUSDT",1655609350123,16.73,194.29,194.26,3.69]
["binance-futures","BNBUSDT",1655609359822,0.25,194.29,194.28,26.26]
["binance-futures","BNBUSDT",1655609424796,10.46,194.41,194.39,1.05]
["binance-futures","BNBUSDT",1655609443902,5.0,194.43,194.41,7.78]
["binance-futures","BNBUSDT",1655609502821,7.5,194.67,194.66,7.19]
["binance-futures","BNBUSDT",1655609548271,14.83,194.61,194.6,43.52]
["binance-futures","BNBUSDT",1655609590528,12.3,194.57,194.56,3.17]
["binance-futures","BNBUSDT",1655609665218,10.01,194.65,194.64,2.85]
["binance-futures","BNBUSDT",1655609712349,4.67,194.78,194.77,26.64]
["binance-futures","BNBUSDT",1655609768104,1.07,194.72,194.71,36.07]
["binance-futures","BNBUSDT",1655609811118,4.05,194.77,194.76,11.55]
["binance-futures","BNBUSDT",1655609850379,7.54,194.63,194.62,12.82]
["binance-futures","BNBUSDT",1655609941985,9.85,194.87,194.86,8.08]
["binance-futures","BNBUSDT",1655609998762,23.88,194.2,194.19,19.52]
["binance-futures","BNBUSDT",1655610003555,6.66,194.24,194.23,2.66]
["binance-futures","BNBUSDT",1655610067150,1.05,193.87,193.86,1.05]
["binance-futures","BNBUSDT",1655610078009,21.18,193.63,193.6,9.14]
["binance-futures","BNBUSDT",1655610139420,0.54,193.5,193.49,16.79]
["binance-futures","BNBUSDT",1655610172478,8.61,193.52,193.51,4.62]
["binance-futures","BNBUSDT",1655610242231,0.18,193.68,193.67,40.65]
["binance-futures","BNBUSDT",1655610276577,5.54,193.66,193.65,33.07]
["binance-futures","BNBUSDT",1655610338789,6.6,193.52,193.51,4.81]
["binance-futures","BNBUSDT",1655610400918,10.09,193.68,193.67,15.84]
["binance-futures","BNBUSDT",1655610429878,3.55,193.83,193.82,1.75]
["binance-futures","BNBUSDT",1655610506203,16.78,193.67,193.66,11.78]
["binance-futures","BNBUSDT",1655610526938,4.24,193.73,193.72,4.27]
["binance-futures","BNBUSDT",1655610576843,24.6,193.9,193.88,36.96]
["binance-futures","BNBUSDT",1655610613343,21.12,193.87,193.86,0.09]
["binance-futures","BNBUSDT",1655610688716,0.07,193.46,193.43,0.26]
["binance-futures","BNBUSDT",1655610725317,2.5,193.39,193.38,3.55]
["binance-futures","BNBUSDT",1655610775657,26.08,193.03,193.0,2.5]
["binance-futures","BNBUSDT",1655610792703,2.5,192.86,192.84,7.83]
["binance-futures","BNBUSDT",1655610851686,0.1,192.84,192.83,23.22]
["binance-futures","BNBUSDT",1655610862257,0.07,192.74,192.73,68.28]
["binance-futures","BNBUSDT",1655610902855,1.12,192.8,192.79,11.68]
["binance-futures","BNBUSDT",1655610967584,9.58,192.4,192.39,0.79]
["binance-futures","BNBUSDT",1655610986724,1.08,192.38,192.37,0.21]
["binance-futures","BNBUSDT",1655611015829,4.01,192.16,192.15,3.94]
["binance-futures","BNBUSDT",1655611074264,17.91,192.05,192.04,0.21]
["binance-futures","BNBUSDT",1655611134070,2.82,192.21,192.2,28.55]
["binance-futures","BNBUSDT",1655611174062,11.34,192.18,192.17,5.75]
["binance-futures","BNBUSDT",1655611216581,45.3,192.16,192.15,5.33]
["binance-futures","BNBUSDT",1655611266606,0.86,192.25,192.24,5.98]
["binance-futures","BNBUSDT",1655611290069,3.55,192.48,192.46,8.0]
["binance-futures","BNBUSDT",1655611314180,3.39,192.49,192.48,5.85]
["binance-futures","BNBUSDT",1655611391464,12.51,191.91,191.9,0.25]
["binance-futures","BNBUSDT",1655611410419,5.21,192.05,192.04,16.97]
["binance-futures","BNBUSDT",1655611468836,138.05,191.97,191.96,1.68]
["binance-futures","BNBUSDT",1655611518832,7.53,192.11,192.1,1.47]
["binance-futures","BNBUSDT",1655611562268,8.44,191.95,191.94,6.78]
["binance-futures","BNBUSDT",1655611611952,7.19,192.21,192.2,21.49]
["binance-futures","BNBUSDT",1655611635107,0.26,192.28,192.27,8.47]
["binance-futures","BNBUSDT",1655611708209,9.72,192.24,192.23,1.31]
["binance-futures","BNBUSDT",1655611740351,31.52,192.37,192.36,6.3]
["binance-futures","BNBUSDT",1655611765357,5.02,192.59,192.58,6.96]
["binance-futures","BNBUSDT",1655611806576,7.05,193.04,193.0,3.17]
["binance-futures","BNBUSDT",1655611845806,24.34,193.22,193.21,7.73]
["binance-futures","BNBUSDT",1655611872224,3.92,192.91,192.9,9.49]
["binance-futures","BNBUSDT",1655611932192,0.24,192.76,192.75,49.03]
["binance-futures","BNBUSDT",1655611951639,0.12,193.02,193.01,3.68]
["binance-futures","BNBUSDT",1655612024506,19.97,193.26,193.25,5.42]
["binance-futures","BNBUSDT",1655612070520,16.0,193.2,193.19,2.2]
["binance-futures","BNBUSDT",1655612085500,0.05,193.33,193.3,17.63]
["binance-futures","BNBUSDT",1655612134509,4.43,193.29,193.28,6.86]
["binance-futures","BNBUSDT",1655612192283,0.95,193.22,193.18,8.36]
["binance-futures","BNBUSDT",1655612276181,5.74,193.39,193.38,14.2]
["binance-futures","BNBUSDT",1655612298741,0.76,193.43,193.42,26.43]
["binance-futures","BNBUSDT",1655612371316,9.93,193.18,193.17,7.48]
["binance-futures","BNBUSDT",1655612416189,2.34,193.21,193.2,19.94]
["binance-futures","BNBUSDT",1655612452197,0.42,193.73,193.72,3.93]
["binance-futures","BNBUSDT",1655612514212,18.01,193.5,193.48,20.03]
["binance-futures","BNBUSDT",1655612572123,5.0,193.55,193.54,11.62]
["binance-futures","BNBUSDT",1655612578192,3.03,193.48,193.47,5.83]
["binance-futures","BNBUSDT",1655612666178,27.63,193.64,193.63,3.03]
["binance-futures","BNBUSDT",1655612731794,5.66,193.52,193.51,3.98]
["binance-futures","BNBUSDT",1655612793234,18.24,193.71,193.7,0.39]
["binance-futures","BNBUSDT",1655612805076,15.8,193.68,193.67,2.27]
["binance-futures","BNBUSDT",1655612865228,1.97,193.6,193.59,26.05]
["binance-futures","BNBUSDT",1655612969008,0.07,193.46,193.45,11.73]
["binance-futures","BNBUSDT",1655612985313,30.6,193.31,193.3,49.92]
["binance-futures","BNBUSDT",1655613060362,0.53,193.05,193.04,8.74]
["binance-futures","BNBUSDT",1655613094197,1.23,193.09,193.07,3.55]
["binance-futures","BNBUSDT",1655613143946,26.29,192.88,192.87,1.35]
["binance-futures","BNBUSDT",1655613203484,25.58,193.24,193.23,0.25]
["binance-futures","BNBUSDT",1655613248669,2.09,193.98,193.97,12.43]
["binance-futures","BNBUSDT",1655613252230,7.0,194.35,194.31,46.48]
["binance-futures","BNBUSDT",1655613311913,6.49,194.62,194.6,1.39]
["binance-futures","BNBUSDT",1655613325492,15.84,194.66,194.65,21.36]
["binance-futures","BNBUSDT",1655613379210,0.45,194.55,194.54,2.94]
["binance-futures","BNBUSDT",1655613415110,0.03,194.41,194.4,8.63]
["binance-futures","BNBUSDT",1655613454052,2.01,194.48,194.47,5.34]
["binance-futures","BNBUSDT",1655613527159,0.25,194.51,194.5,40.39]
["binance-futures","BNBUSDT",1655613587042,1.24,194.46,194.45,16.96]
["binance-futures","BNBUSDT",1655613654877,18.26,194.59,194.58,3.66]
["binance-futures","BNBUSDT",1655613686141,5.82,194.55,194.54,7.11]
["binance-futures","BNBUSDT",1655613723441,13.25,194.86,194.85,0.75]
["binance-futures","BNBUSDT",1655613769094,5.05,194.53,194.52,53.4]
["binance-futures","BNBUSDT",1655613816022,27.5,194.53,194.51,9.75]
["binance-futures","BNBUSDT",1655613851355,7.1,194.83,194.82,2.84]
["binance-futures","BNBUSDT",1655613919122,18.44,194.98,194.97,7.26]
["binance-futures","BNBUSDT",1655613958164,2.5,194.88,194.87,0.34]
["binance-futures","BNBUSDT",1655614019492,4.18,194.7,194.69,16.97]
["binance-futures","BNBUSDT",1655614039789,11.6,194.66,194.65,4.16]
["binance-futures","BNBUSDT",1655614084176,9.25,194.57,194.56,5.9]
["binance-futures","BNBUSDT",1655614139272,5.9,194.58,194.57,10.83]
["binance-futures","BNBUSDT",1655614205350,5.51,194.61,194.6,3.55]
["binance-futures","BNBUSDT",1655614315916,6.05,194.51,194.5,2.29]
["binance-futures","BNBUSDT",1655614336120,19.29,194.29,194.28,13.48]
["binance-futures","BNBUSDT",1655614372115,22.14,194.32,194.28,0.72]
["binance-futures","BNBUSDT",1655614426760,0.18,194.14,194.13,56.45]
["binance-futures","BNBUSDT",1655614486043,20.99,194.34,194.25,5.97]
["binance-futures","BNBUSDT",1655614523032,7.73,194.75,194.74,30.89]
["binance-futures","BNBUSDT",1655614559230,1.12,194.41,194.4,1.05]
["binance-futures","BNBUSDT",1655614621038,21.45,194.68,194.67,18.26]
["binance-futures","BNBUSDT",1655614654848,18.6,194.64,194.63,5.92]
["binance-futures","BNBUSDT",1655614687420,28.34,194.57,194.56,3.91]
["binance-futures","BNBUSDT",1655614758824,10.68,194.89,194.88,2.5]
["binance-futures","BNBUSDT",1655614813955,3.89,194.76,194.75,1.05]
["binance-futures","BNBUSDT",1655614868581,4.57,194.99,194.95,10.38]
["binance-futures","BNBUSDT",1655614918546,0.07,194.99,194.98,28.93]
["binance-futures","BNBUSDT",1655614955235,11.47,195.21,195.17,14.14]
["binance-futures","BNBUSDT",1655615021202,13.89,194.92,194.91,8.79]
["binance-futures","BNBUSDT",1655615051379,22.22,194.9,194.89,14.78]
["binance-futures","BNBUSDT",1655615088122,56.3,194.68,194.67,0.07]
["binance-futures","BNBUSDT",1655615147400,8.31,194.65,194.63,0.49]
["binance-futures","BNBUSDT",1655615220156,3.84,194.29,194.28,5.1]
["binance-futures","BNBUSDT",1655615262723,9.47,193.82,193.81,6.21]
["binance-futures","BNBUSDT",1655615306720,2.5,193.56,193.53,0.64]
["binance-futures","BNBUSDT",1655615330217,1.32,193.55,193.54,13.92]
["binance-futures","BNBUSDT",1655615391065,59.87,194.97,194.94,14.16]
["binance-futures","BNBUSDT",1655615398045,0.42,194.63,194.54,7.86]
["binance-futures","BNBUSDT",1655615470735,1.34,194.77,194.76,34.56]
["binance-futures","BNBUSDT",1655615506677,0.8,194.53,194.52,27.92]
["binance-futures","BNBUSDT",1655615517231,0.45,194.31,194.28,14.29]
["binance-futures","BNBUSDT",1655615559206,1.05,194.81,194.8,8.98]
["binance-futures","BNBUSDT",1655615599108,1.8,194.31,194.3,1.05]
["binance-futures","BNBUSDT",1655615654980,1.16,193.71,193.65,1.16]
["binance-futures","BNBUSDT",1655615662433,2.86,193.38,193.37,6.24]
["binance-futures","BNBUSDT",1655615699631,14.44,193.01,193.0,76.84]
["binance-futures","BNBUSDT",1655615745759,15.19,193.01,193.0,0.07]
["binance-futures","BNBUSDT",1655615777220,12.23,193.02,193.01,1.18]
["binance-futures","BNBUSDT",1655615803738,12.04,193.09,193.08,9.25]
["binance-futures","BNBUSDT",1655615848376,3.55,192.89,192.88,1.11]
["binance-futures","BNBUSDT",1655615871801,0.29,192.92,192.91,23.76]
["binance-futures","BNBUSDT",1655615936102,0.11,192.56,192.55,6.49]
["binance-futures","BNBUSDT",1655615974711,258.76,192.16,192.15,2.35]
["binance-futures","BNBUSDT",1655615981992,6.98,191.65,191.61,0.5]
["binance-futures","BNBUSDT",1655616021341,19.03,191.62,191.61,1.61]
["binance-futures","BNBUSDT",1655616058418,2.2,191.36,191.35,1.37]
["binance-futures","BNBUSDT",1655616114124,2.17,190.88,190.83,0.2]
["binance-futures","BNBUSDT",1655616133052,1.25,190.81,190.8,6.29]
["binance-futures","BNBUSDT",1655616173259,11.91,191.2,191.19,9.87]
["binance-futures","BNBUSDT",1655616199602,5.49,190.73,190.72,0.07]
["binance-futures","BNBUSDT",1655616232782,5.42,190.65,190.6,1.95]
["binance-futures","BNBUSDT",1655616274512,4.25,190.57,190.56,22.9]
["binance-futures","BNBUSDT",1655616306705,23.33,190.8,190.74,3.67]
["binance-futures","BNBUSDT",1655616313989,50.54,190.71,190.7,2.04]
["binance-futures","BNBUSDT",1655616372291,10.84,190.79,190.78,1.02]
["binance-futures","BNBUSDT",1655616395851,0.64,190.43,190.42,5.94]
["binance-futures","BNBUSDT",1655616430976,40.34,190.67,190.66,2.5]
["binance-futures","BNBUSDT",1655616463295,7.48,191.22,191.2,1.05]
["binance-futures","BNBUSDT",1655616493444,0.16,191.52,191.51,2.5]
["binance-futures","BNBUSDT",1655616539216,4.7,191.47,191.46,15.51]
["binance-futures","BNBUSDT",1655616574812,4.33,191.19,191.18,13.96]
["binance-futures","BNBUSDT",1655616621054,7.24,190.95,190.94,5.91]
["binance-futures","BNBUSDT",1655616639427,18.67,191.04,191.0,8.3]
["binance-futures","BNBUSDT",1655616666359,3.12,191.39,191.38,6.63]
["binance-futures","BNBUSDT",1655616703390,0.96,191.28,191.27,5.69]
["binance-futures","BNBUSDT",1655616743337,6.03,191.2,191.19,0.18]
["binance-futures","BNBUSDT",1655616773471,7.83,191.13,191.12,24.44]
["binance-futures","BNBUSDT",1655616834240,3.07,191.54,191.49,12.92]
["binance-futures","BNBUSDT",1655616889027,0.03,191.37,191.36,15.97]
["binance-futures","BNBUSDT",1655616924608,15.27,190.77,190.76,3.27]
["binance-futures","BNBUSDT",1655616938847,2.79,190.61,190.6,10.96]
["binance-futures","BNBUSDT",1655616967200,0.37,190.82,190.81,3.55]
["binance-futures","BNBUSDT",1655617002648,2.28,190.51,190.5,6.38]
["binance-futures","BNBUSDT",1655617041021,1.7,190.36,190.35,14.25]
["binance-futures","BNBUSDT",1655617101005,9.43,190.33,190.32,2.87]
["binance-futures","BNBUSDT",1655617122906,8.25,190.04,190.02,0.37]
["binance-futures","BNBUSDT",1655617164367,10.55,189.82,189.81,7.46]
["binance-futures","BNBUSDT",1655617200553,1.12,189.84,189.83,13.26]
["binance-futures","BNBUSDT",1655617245157,15.99,189.98,189.97,2.29]
["binance-futures","BNBUSDT",1655617284038,6.39,189.97,189.96,10.58]
["binance-futures","BNBUSDT",1655617317191,0.72,190.05,190.04,22.44]
["binance-futures","BNBUSDT",1655617335582,4.17,190.06,190.05,19.68]
["binance-futures","BNBUSDT",1655617389474,1.05,189.81,189.8,14.8]
["binance-futures","BNBUSDT",1655617417176,39.85,190.1,190.09,25.64]
["binance-futures","BNBUSDT",1655617458168,9.76,190.11,190.1,1.42]
["binance-futures","BNBUSDT",1655617504404,24.27,190.08,190.06,14.52]
["binance-futures","BNBUSDT",1655617554373,2.02,189.99,189.98,5.69]
["binance-futures","BNBUSDT",1655617591896,5.26,190.38,190.37,7.14]
["binance-futures","BNBUSDT",1655617619834,0.3,190.52,190.49,18.65]
["binance-futures","BNBUSDT",1655617637516,0.07,190.64,190.6,1.2]
["binance-futures","BNBUSDT",1655617684428,5.13,190.46,190.45,6.43]
["binance-futures","BNBUSDT",1655617715552,0.09,190.71,190.69,0.03]
["binance-futures","BNBUSDT",1655617754447,9.29,190.41,190.4,21.79]
["binance-futures","BNBUSDT",1655617803790,9.9,190.72,190.71,0.07]
["binance-futures","BNBUSDT",1655617849204,13.85,190.74,190.73,3.07]
["binance-futures","BNBUSDT",1655617901413,5.71,190.65,190.64,0.26]
["binance-futures","BNBUSDT",1655617928118,9.16,190.69,190.68,52.63]
["binance-futures","BNBUSDT",1655617987048,9.36,190.67,190.65,9.63]
["binance-futures","BNBUSDT",1655618041395,24.9,190.7,190.69,0.42]
["binance-futures","BNBUSDT",1655618114346,31.92,190.47,190.46,0.33]
["binance-futures","BNBUSDT",1655618153742,1.28,190.47,190.45,28.11]
["binance-futures","BNBUSDT",1655618188687,1.82,190.81,190.79,1.05]
["binance-futures","BNBUSDT",1655618242303,0.03,190.83,190.82,8.06]
["binance-futures","BNBUSDT",1655618261331,6.49,190.82,190.81,9.49]
["binance-futures","BNBUSDT",1655618345211,0.15,190.91,190.9,18.46]
["binance-futures","BNBUSDT",1655618353278,18.86,190.91,190.89,5.81]
["binance-futures","BNBUSDT",1655618403356,1.8,190.9,190.89,6.21]
["binance-futures","BNBUSDT",1655618453014,2.46,190.79,190.78,0.07]
["binance-futures","BNBUSDT",1655618495645,16.71,190.76,190.75,1.5]
["binance-futures","BNBUSDT",1655618528759,1.73,190.6,190.59,1.27]
["binance-futures","BNBUSDT",1655618586824,0.07,190.12,190.11,21.4]
["binance-futures","BNBUSDT",1655618595232,5.25,190.19,190.18,20.27]
["binance-futures","BNBUSDT",1655618659056,0.13,191.05,191.04,1.21]
["binance-futures","BNBUSDT",1655618692990,1.12,191.18,191.17,1.17]
["binance-futures","BNBUSDT",1655618699893,0.54,191.05,191.04,18.52]
["binance-futures","BNBUSDT",1655618756244,5.84,191.46,191.45,0.13]
["binance-futures","BNBUSDT",1655618782379,1.18,192.32,192.27,6.42]
["binance-futures","BNBUSDT",1655618838354,26.52,192.22,192.21,1.05]
["binance-futures","BNBUSDT",1655618860033,4.52,192.06,192.05,1.26]
["binance-futures","BNBUSDT",1655618901430,15.53,192.42,192.41,8.7]
["binance-futures","BNBUSDT",1655618932518,24.35,192.16,192.15,1.16]
["binance-futures","BNBUSDT",1655618968069,0.24,192.06,192.05,22.19]
["binance-futures","BNBUSDT",1655619022101,1.05,191.91,191.89,7.65]
["binance-futures","BNBUSDT",1655619040334,0.27,191.84,191.83,67.43]
["binance-futures","BNBUSDT",1655619073545,1.18,191.96,191.95,10.28]
["binance-futures","BNBUSDT",1655619147352,7.6,192.0,191.99,4.72]
["binance-futures","BNBUSDT",1655619182023,4.37,191.91,191.9,23.4]
["binance-futures","BNBUSDT",1655619229671,1.05,191.82,191.81,6.9]
["binance-futures","BNBUSDT",1655619269470,45.85,191.58,191.56,0.09]
["binance-futures","BNBUSDT",1655619308180,9.59,191.71,191.7,0.16]
["binance-futures","BNBUSDT",1655619373090,8.05,191.77,191.76,37.0]
["binance-futures","BNBUSDT",1655619387499,1.29,191.92,191.91,1.08]
["binance-futures","BNBUSDT",1655619458288,8.32,192.86,192.84,11.05]
["binance-futures","BNBUSDT",1655619473788,4.38,192.93,192.92,2.62]
["binance-futures","BNBUSDT",1655619500752,5.27,192.86,192.85,1.05]
["binance-futures","BNBUSDT",1655619535090,0.09,192.86,192.83,9.63]
["binance-futures","BNBUSDT",1655619581941,5.64,193.42,193.41,1.95]
["binance-futures","BNBUSDT",1655619600958,0.38,193.23,193.22,1.05]
["binance-futures","BNBUSDT",1655619657037,7.55,192.97,192.95,14.26]
["binance-futures","BNBUSDT",1655619709819,0.11,193.05,193.03,5.37]
["binance-futures","BNBUSDT",1655619747922,0.58,193.13,193.1,1.05]
["binance-futures","BNBUSDT",1655619762804,2.8,193.03,193.02,0.03]
["binance-futures","BNBUSDT",1655619795155,17.28,192.78,192.77,27.01]
["binance-futures","BNBUSDT",1655619835562,6.05,193.09,193.08,1.05]
["binance-futures","BNBUSDT",1655619891530,11.17,192.98,192.97,0.66]
["binance-futures","BNBUSDT",1655619947877,7.82,192.8,192.79,4.09]
["binance-futures","BNBUSDT",1655619974482,35.4,192.73,192.7,0.7]
["binance-futures","BNBUSDT",1655620029527,10.31,192.75,192.73,11.99]
["binance-futures","BNBUSDT",1655620078361,0.07,192.65,192.64,30.86]
["binance-futures","BNBUSDT",1655620142856,1.25,192.76,192.75,3.07]
["binance-futures","BNBUSDT",1655620194024,0.26,192.72,192.71,6.02]
["binance-futures","BNBUSDT",1655620224482,0.16,192.91,192.9,1.09]
["binance-futures","BNBUSDT",1655620246960,18.79,192.99,192.97,0.84]
["binance-futures","BNBUSDT",1655620309352,0.73,193.09,193.08,1.05]
["binance-futures","BNBUSDT",1655620343358,2.06,193.0,192.99,141.58]
["binance-futures","BNBUSDT",1655620404011,8.15,193.13,193.12,8.16]
["binance-futures","BNBUSDT",1655620429079,36.0,192.64,192.63,8.32]
["binance-futures","BNBUSDT",1655620477058,38.44,192.36,192.35,1.51]
["binance-futures","BNBUSDT",1655620553236,7.72,192.24,192.23,10.8]
["binance-futures","BNBUSDT",1655620576953,6.22,192.24,192.23,2.63]
["binance-futures","BNBUSDT",1655620651099,41.75,192.27,192.26,0.74]
["binance-futures","BNBUSDT",1655620707247,11.65,192.39,192.38,9.4]
["binance-futures","BNBUSDT",1655620769918,6.79,191.87,191.86,8.42]
["binance-futures","BNBUSDT",1655620812736,30.49,191.82,191.81,14.29]
["binance-futures","BNBUSDT",1655620860838,39.35,191.89,191.88,12.81]
["binance-futures","BNBUSDT",1655620877215,21.1,192.02,192.01,2.38]
["binance-futures","BNBUSDT",1655620950503,22.28,192.3,192.29,3.41]
["binance-futures","BNBUSDT",1655620979516,21.74,192.1,192.09,1.57]
["binance-futures","BNBUSDT",1655621047140,10.85,192.25,192.24,8.46]
["binance-futures","BNBUSDT",1655621114671,1.05,192.11,192.1,1.05]
["binance-futures","BNBUSDT",1655621154778,9.18,192.3,192.29,1.05]
["binance-futures","BNBUSDT",1655621236672,0.73,191.92,191.91,45.33]
["binance-futures","BNBUSDT",1655621277466,7.9,191.67,191.66,1.08]
["binance-futures","BNBUSDT",1655621348750,0.06,191.84,191.83,7.16]
["binance-futures","BNBUSDT",1655621366915,14.51,191.84,191.83,2.97]
["binance-futures","BNBUSDT",1655621470015,7.63,191.98,191.97,10.92]
["binance-futures","BNBUSDT",1655621474965,13.25,192.04,192.01,0.07]
["binance-futures","BNBUSDT",1655621540227,79.97,192.05,192.04,20.58]
["binance-futures","BNBUSDT",1655621636160,0.4,192.15,192.14,9.6]
["binance-futures","BNBUSDT",1655621662919,15.22,192.26,192.24,0.07]
["binance-futures","BNBUSDT",1655621702674,22.34,192.03,192.02,3.32]
["binance-futures","BNBUSDT",1655621780916,0.09,192.8,192.79,0.06]
["binance-futures","BNBUSDT",1655621788588,7.7,192.74,192.73,0.3]
["binance-futures","BNBUSDT",1655621874064,1.73,192.04,192.03,5.77]
["binance-futures","BNBUSDT",1655621922376,0.06,191.77,191.75,22.02]
["binance-futures","BNBUSDT",1655621936270,2.11,191.92,191.91,25.46]
["binance-futures","BNBUSDT",1655622016151,3.85,191.94,191.93,7.21]
["binance-futures","BNBUSDT",1655622058114,0.87,192.06,192.05,6.79]
["binance-futures","BNBUSDT",1655622135054,0.46,191.64,191.63,10.59]
["binance-futures","BNBUSDT",1655622161605,40.85,191.82,191.81,1.76]
["binance-futures","BNBUSDT",1655622226464,17.28,191.94,191.93,1.08]
["binance-futures","BNBUSDT",1655622279727,1.55,192.16,192.15,18.57]
["binance-futures","BNBUSDT",1655622310143,0.16,192.31,192.3,10.2]
["binance-futures","BNBUSDT",1655622376176,12.21,192.6,192.59,18.62]
["binance-futures","BNBUSDT",1655622401564,14.75,192.55,192.54,3.33]
["binance-futures","BNBUSDT",1655622446529,11.72,192.46,192.43,4.56]
["binance-futures","BNBUSDT",1655622515366,12.36,192.83,192.82,0.44]
["binance-futures","BNBUSDT",1655622549308,0.07,192.85,192.84,1.05]
["binance-futures","BNBUSDT",1655622597373,6.69,193.17,193.16,20.17]
["binance-futures","BNBUSDT",1655622648287,1.18,193.24,193.23,1.05]
["binance-futures","BNBUSDT",1655622667275,0.07,193.27,193.24,0.25]
["binance-futures","BNBUSDT",1655622736168,41.3,193.08,193.07,6.13]
["binance-futures","BNBUSDT",1655622753924,7.79,193.18,193.17,1.05]
["binance-futures","BNBUSDT",1655622805195,1.01,193.25,193.24,28.48]
["binance-futures","BNBUSDT",1655622873572,10.44,193.92,193.9,0.4]
["binance-futures","BNBUSDT",1655622906796,1.48,193.75,193.74,15.16]
["binance-futures","BNBUSDT",1655622940368,5.91,194.1,194.09,3.07]
["binance-futures","BNBUSDT",1655622987220,6.28,194.07,194.06,2.1]
["binance-futures","BNBUSDT",1655623006951,1.46,194.19,194.18,21.16]
["binance-futures","BNBUSDT",1655623083238,17.56,194.22,194.21,3.3]
["binance-futures","BNBUSDT",1655623146914,5.13,194.67,194.66,1.05]
["binance-futures","BNBUSDT",1655623191181,10.56,194.21,194.2,3.24]
["binance-futures","BNBUSDT",1655623223616,0.07,194.22,194.2,7.33]
["binance-futures","BNBUSDT",1655623248294,16.35,194.08,194.07,1.53]
["binance-futures","BNBUSDT",1655623320914,6.58,194.6,194.59,4.44]
["binance-futures","BNBUSDT",1655623337869,5.7,194.47,194.46,0.12]
["binance-futures","BNBUSDT",1655623397476,5.76,194.31,194.3,1.63]
["binance-futures","BNBUSDT",1655623428789,1.05,194.16,194.15,14.17]
["binance-futures","BNBUSDT",1655623482208,0.25,194.17,194.16,26.56]
["binance-futures","BNBUSDT",1655623510283,0.07,194.29,194.28,12.33]
["binance-futures","BNBUSDT",1655623567106,3.28,194.16,194.15,4.72]
["binance-futures","BNBUSDT",1655623591664,6.17,194.38,194.37,1.05]
["binance-futures","BNBUSDT",1655623655790,14.75,194.35,194.34,2.43]
["binance-futures","BNBUSDT",1655623721255,0.14,194.46,194.45,15.04]
["binance-futures","BNBUSDT",1655623765181,0.03,194.32,194.31,1.36]
["binance-futures","BNBUSDT",1655623809299,20.35,194.27,194.26,4.4]
["binance-futures","BNBUSDT",1655623827977,9.11,194.45,194.44,1.53]
["binance-futures","BNBUSDT",1655623869074,7.22,194.64,194.63,11.09]
["binance-futures","BNBUSDT",1655623926647,0.07,194.44,194.43,69.46]
["binance-futures","BNBUSDT",1655623988049,9.3,194.06,194.04,5.94]
["binance-futures","BNBUSDT",1655624009075,34.83,194.07,194.06,1.95]
["binance-futures","BNBUSDT",1655624055717,3.54,193.87,193.86,11.46]
["binance-futures","BNBUSDT",1655624101264,0.63,193.84,193.83,7.12]
["binance-futures","BNBUSDT",1655624141035,2.72,193.89,193.88,14.53]
["binance-futures","BNBUSDT",1655624221189,5.2,193.93,193.92,14.92]
["binance-futures","BNBUSDT",1655624273011,3.34,193.91,193.88,10.73]
["binance-futures","BNBUSDT",1655624290264,5.56,193.71,193.7,10.05]
["binance-futures","BNBUSDT",1655624355666,6.09,193.87,193.86,2.49]
["binance-futures","BNBUSDT",1655624399193,77.0,193.95,193.94,6.46]
["binance-futures","BNBUSDT",1655624467070,20.0,193.78,193.77,2.87]
["binance-futures","BNBUSDT",1655624528307,0.15,193.61,193.6,11.95]
["binance-futures","BNBUSDT",1655624571825,3.14,193.63,193.62,3.38]
["binance-futures","BNBUSDT",1655624658420,23.96,193.55,193.54,1.15]
["binance-futures","BNBUSDT",1655624694087,14.49,193.48,193.47,10.97]
["binance-futures","BNBUSDT",1655624769436,1.36,193.75,193.74,1.99]
["binance-futures","BNBUSDT",1655624787280,5.0,193.59,193.58,5.0]
["binance-futures","BNBUSDT",1655624834413,0.09,193.46,193.45,10.04]
["binance-futures","BNBUSDT",1655624874488,4.8,193.37,193.36,9.21]
["binance-futures","BNBUSDT",1655624929724,3.49,193.22,193.21,7.9]
["binance-futures","BNBUSDT",1655624999038,0.07,193.01,193.0,29.73]
["binance-futures","BNBUSDT",1655625025745,15.94,193.17,193.16,3.74]
["binance-futures","BNBUSDT",1655625056689,0.29,192.9,192.89,7.75]
["binance-futures","BNBUSDT",1655625140991,41.5,193.08,193.07,8.73]
["binance-futures","BNBUSDT",1655625152320,17.02,193.01,193.0,49.96]
["binance-futures","BNBUSDT",1655625200409,1.05,192.79,192.78,1.05]
["binance-futures","BNBUSDT",1655625285831,7.48,192.83,192.82,0.19]
["binance-futures","BNBUSDT",1655625301439,4.2,192.84,192.83,15.25]
["binance-futures","BNBUSDT",1655625377428,6.04,192.84,192.83,7.31]
["binance-futures","BNBUSDT",1655625428609,9.55,192.94,192.93,5.64]
["binance-futures","BNBUSDT",1655625486064,43.62,192.73,192.72,15.18]
["binance-futures","BNBUSDT",1655625558823,5.65,192.9,192.89,2.26]
["binance-futures","BNBUSDT",1655625618813,20.0,192.75,192.74,0.34]
["binance-futures","BNBUSDT",1655625675026,19.28,192.75,192.74,7.36]
["binance-futures","BNBUSDT",1655625710688,11.84,192.67,192.66,5.93]
["binance-futures","BNBUSDT",1655625780472,1.26,193.06,193.05,65.33]
["binance-futures","BNBUSDT",1655625798132,39.23,193.22,193.21,16.28]
["binance-futures","BNBUSDT",1655625833090,11.81,193.35,193.34,0.04]
["binance-futures","BNBUSDT",1655625875367,0.32,193.09,193.08,5.02]
["binance-futures","BNBUSDT",1655625948187,47.97,193.18,193.17,1.12]
["binance-futures","BNBUSDT",1655626002397,2.88,193.18,193.17,26.94]
["binance-futures","BNBUSDT",1655626056020,18.6,193.55,193.54,16.24]
["binance-futures","BNBUSDT",1655626076335,2.9,193.76,193.75,14.16]
["binance-futures","BNBUSDT",1655626153692,1.68,193.62,193.61,12.45]
["binance-futures","BNBUSDT",1655626167304,68.04,193.51,193.5,20.21]
["binance-futures","BNBUSDT",1655626212348,1.87,193.07,193.06,67.83]
["binance-futures","BNBUSDT",1655626280384,1.69,192.67,192.66,24.08]
["binance-futures","BNBUSDT",1655626303058,1.07,192.94,192.92,41.11]
["binance-futures","BNBUSDT",1655626343665,2.8,192.64,192.59,0.83]
["binance-futures","BNBUSDT",1655626401459,15.15,192.43,192.42,5.0]
["binance-futures","BNBUSDT",1655626424824,8.64,192.37,192.36,6.51]
["binance-futures","BNBUSDT",1655626511824,34.93,192.89,192.88,1.05]
["binance-futures","BNBUSDT",1655626556416,0.13,192.89,192.88,26.14]
["binance-futures","BNBUSDT",1655626589786,1.89,192.95,192.94,12.95]
["binance-futures","BNBUSDT",1655626651394,2.19,192.96,192.92,53.95]
["binance-futures","BNBUSDT",1655626685330,8.24,192.78,192.77,1.8]
["binance-futures","BNBUSDT",1655626769764,0.62,192.95,192.94,12.1]
["binance-futures","BNBUSDT",1655626790567,13.61,193.3,193.29,0.33]
["binance-futures","BNBUSDT",1655626869070,2.12,193.58,193.57,13.05]
["binance-futures","BNBUSDT",1655626922447,1.2,193.64,193.63,10.25]
["binance-futures","BNBUSDT",1655626941851,11.13,193.74,193.73,1.38]
["binance-futures","BNBUSDT",1655626993104,7.94,193.81,193.8,1.12]
["binance-futures","BNBUSDT",1655627047222,60.53,194.02,194.01,9.72]
["binance-futures","BNBUSDT",1655627069027,26.34,194.1,194.09,0.07]
["binance-futures","BNBUSDT",1655627139578,1.48,194.17,194.16,3.15]
["binance-futures","BNBUSDT",1655627207668,7.23,194.15,194.14,0.46]
["binance-futures","BNBUSDT",1655627265532,10.49,194.17,194.16,2.29]
["binance-futures","BNBUSDT",1655627313028,34.69,194.18,194.17,3.01]
["binance-futures","BNBUSDT",1655627335165,8.24,194.11,194.1,5.48]
["binance-futures","BNBUSDT",1655627424645,0.82,194.79,194.78,6.77]
["binance-futures","BNBUSDT",1655627437412,1.05,194.73,194.72,6.3]
["binance-futures","BNBUSDT",1655627487116,2.19,195.41,195.39,1.05]
["binance-futures","BNBUSDT",1655627517308,15.38,195.27,195.24,11.3]
["binance-futures","BNBUSDT",1655627552020,1.12,195.47,195.46,12.74]
["binance-futures","BNBUSDT",1655627591708,1.68,195.48,195.47,1.05]
["binance-futures","BNBUSDT",1655627619077,0.07,195.81,195.8,28.94]
["binance-futures","BNBUSDT",1655627678329,0.03,196.14,196.13,3.98]
["binance-futures","BNBUSDT",1655627710125,1.05,195.95,195.94,0.59]
["binance-futures","BNBUSDT",1655627726053,6.53,195.93,195.92,2.0]
["binance-futures","BNBUSDT",1655627779357,0.03,195.23,195.22,12.94]
["binance-futures","BNBUSDT",1655627826910,0.04,195.4,195.39,13.4]
["binance-futures","BNBUSDT",1655627877725,1.18,195.35,195.34,1.46]
["binance-futures","BNBUSDT",1655627928483,1.01,195.12,195.11,49.91]
["binance-futures","BNBUSDT",1655627964135,10.63,195.32,195.31,1.42]
["binance-futures","BNBUSDT",1655628038302,14.01,195.38,195.37,0.07]
["binance-futures","BNBUSDT",1655628104076,2.7,195.38,195.37,7.7]
["binance-futures","BNBUSDT",1655628109721,38.23,195.31,195.28,4.4]
["binance-futures","BNBUSDT",1655628173329,11.37,195.14,195.13,0.19]
["binance-futures","BNBUSDT",1655628236123,34.08,195.1,195.09,0.65]
["binance-futures","BNBUSDT",1655628274716,25.74,195.04,195.03,5.36]
["binance-futures","BNBUSDT",1655628340159,8.13,195.07,195.06,3.74]
["binance-futures","BNBUSDT",1655628412404,49.32,194.55,194.54,0.07]
["binance-futures","BNBUSDT",1655628450437,10.44,194.63,194.62,5.0]
["binance-futures","BNBUSDT",1655628513195,1.07,194.65,194.64,11.72]
["binance-futures","BNBUSDT",1655628591958,0.28,194.7,194.69,4.77]
["binance-futures","BNBUSDT",1655628604346,3.19,194.67,194.66,8.92]
["binance-futures","BNBUSDT",1655628667383,1.8,194.53,194.52,14.16]
["binance-futures","BNBUSDT",1655628773762,5.68,194.48,194.47,0.95]
["binance-futures","BNBUSDT",1655628798071,26.09,194.44,194.43,0.3]
["binance-futures","BNBUSDT",1655628884055,1.28,194.79,194.78,12.14]
["binance-futures","BNBUSDT",1655628924457,3.24,195.03,195.02,30.02]
["binance-futures","BNBUSDT",1655628964740,39.97,195.31,195.26,11.12]
["binance-futures","BNBUSDT",1655629011625,1.15,196.09,196.08,11.64]
["binance-futures","BNBUSDT",1655629057113,5.0,195.78,195.76,0.15]
["binance-futures","BNBUSDT",1655629122262,5.18,195.64,195.63,1.84]
["binance-futures","BNBUSDT",1655629152083,0.06,195.83,195.82,8.24]
["binance-futures","BNBUSDT",1655629190270,73.66,195.9,195.89,12.23]
["binance-futures","BNBUSDT",1655629244675,3.28,195.88,195.84,1.08]
["binance-futures","BNBUSDT",1655629289940,1.05,195.68,195.67,1.73]
["binance-futures","BNBUSDT",1655629329890,13.73,195.4,195.39,0.07]
["binance-futures","BNBUSDT",1655629395842,4.97,195.8,195.79,2.19]
["binance-futures","BNBUSDT",1655629442163,13.97,195.49,195.48,5.15]
["binance-futures","BNBUSDT",1655629507684,1.34,195.56,195.55,1.18]
["binance-futures","BNBUSDT",1655629534059,0.84,195.74,195.73,15.44]
["binance-futures","BNBUSDT",1655629574106,5.08,195.55,195.54,6.46]
["binance-futures","BNBUSDT",1655629633726,15.7,195.42,195.41,1.63]
["binance-futures","BNBUSDT",1655629723548,0.48,195.62,195.61,20.77]
["binance-futures","BNBUSDT",1655629773938,0.84,195.98,195.97,24.6]
["binance-futures","BNBUSDT",1655629801094,10.49,196.13,196.12,5.05]
["binance-futures","BNBUSDT",1655629817445,1.67,196.63,196.62,2.2]
["binance-futures","BNBUSDT",1655629864212,0.01,196.59,196.58,36.58]
["binance-futures","BNBUSDT",1655629892460,17.63,196.76,196.75,1.98]
["binance-futures","BNBUSDT",1655629929437,2.37,196.75,196.74,1.16]
["binance-futures","BNBUSDT",1655629994466,31.47,196.66,196.65,9.58]
["binance-futures","BNBUSDT",1655630045894,6.05,196.92,196.91,35.11]
["binance-futures","BNBUSDT",1655630085070,3.58,197.54,197.47,13.4]
["binance-futures","BNBUSDT",1655630105264,8.85,197.47,197.46,1.32]
["binance-futures","BNBUSDT",1655630165551,30.88,197.31,197.3,12.39]
["binance-futures","BNBUSDT",1655630168000,55.0,197.5,197.49,9.35]
["binance-futures","BNBUSDT",1655630236622,1.16,198.78,198.75,6.49]
["binance-futures","BNBUSDT",1655630269702,1.05,198.68,198.66,1.05]
["binance-futures","BNBUSDT",1655630281652,80.58,198.79,198.78,1.18]
["binance-futures","BNBUSDT",1655630315805,5.12,199.46,199.44,3.46]
["binance-futures","BNBUSDT",1655630362195,0.19,199.01,199.0,0.01]
["binance-futures","BNBUSDT",1655630380876,1.13,199.1,199.09,0.8]
["binance-futures","BNBUSDT",1655630439416,7.03,198.96,198.95,3.89]
["binance-futures","BNBUSDT",1655630478590,3.21,199.11,199.1,1.05]
["binance-futures","BNBUSDT",1655630516442,1.11,198.9,198.89,0.11]
["binance-futures","BNBUSDT",1655630548232,1.03,198.88,198.87,10.96]
["binance-futures","BNBUSDT",1655630567375,97.42,198.8,198.79,4.47]
["binance-futures","BNBUSDT",1655630616778,1.05,199.0,198.99,18.86]
["binance-futures","BNBUSDT",1655630655662,2.35,198.87,198.85,1.93]
["binance-futures","BNBUSDT",1655630710131,0.05,199.06,199.05,1.23]
["binance-futures","BNBUSDT",1655630741970,5.01,199.45,199.4,14.13]
["binance-futures","BNBUSDT",1655630771826,38.3,199.16,199.15,0.17]
["binance-futures","BNBUSDT",1655630816294,1.05,198.9,198.88,8.21]
["binance-futures","BNBUSDT",1655630841955,5.04,199.11,199.1,19.82]
["binance-futures","BNBUSDT",1655630899192,6.05,199.6,199.58,1.05]
["binance-futures","BNBUSDT",1655630906415,10.04,199.56,199.55,1.35]
["binance-futures","BNBUSDT",1655630943654,63.75,199.61,199.58,3.05]
["binance-futures","BNBUSDT",1655630988005,3.14,199.27,199.26,1.11]
["binance-futures","BNBUSDT",1655631020032,1.18,199.03,199.0,3.51]
["binance-futures","BNBUSDT",1655631048737,28.3,199.2,199.12,7.59]
["binance-futures","BNBUSDT",1655631092984,2.99,200.01,199.99,3.9]
["binance-futures","BNBUSDT",1655631116164,21.8,199.8,199.76,10.0]
["binance-futures","BNBUSDT",1655631175026,6.9,199.49,199.47,3.95]
["binance-futures","BNBUSDT",1655631216772,0.68,199.61,199.59,0.07]
["binance-futures","BNBUSDT",1655631221796,1.16,199.6,199.58,22.07]
["binance-futures","BNBUSDT",1655631266035,6.05,199.88,199.85,22.26]
["binance-futures","BNBUSDT",1655631304580,19.74,200.07,200.06,4.8]
["binance-futures","BNBUSDT",1655631331950,12.4,199.87,199.84,9.58]
["binance-futures","BNBUSDT",1655631383589,1.1,199.64,199.6,0.15]
["binance-futures","BNBUSDT",1655631427425,0.07,199.22,199.18,2.94]
["binance-futures","BNBUSDT",1655631452803,1.18,199.14,199.13,0.46]
["binance-futures","BNBUSDT",1655631491018,21.95,199.18,199.17,1.12]
["binance-futures","BNBUSDT",1655631536836,0.15,199.15,199.12,0.06]
["binance-futures","BNBUSDT",1655631542457,36.84,199.07,199.06,0.07]
["binance-futures","BNBUSDT",1655631583962,12.8,198.76,198.75,1.07]
["binance-futures","BNBUSDT",1655631644109,6.25,198.9,198.89,17.24]
["binance-futures","BNBUSDT",1655631671218,2.93,198.91,198.9,18.51]
["binance-futures","BNBUSDT",1655631722408,33.15,199.09,199.08,0.04]
["binance-futures","BNBUSDT",1655631750436,6.93,199.36,199.35,3.18]
["binance-futures","BNBUSDT",1655631788334,1.39,199.4,199.39,1.84]
["binance-futures","BNBUSDT",1655631849767,13.1,199.56,199.55,2.45]
["binance-futures","BNBUSDT",1655631866684,1.05,199.58,199.57,31.84]
["binance-futures","BNBUSDT",1655631944210,1.05,199.85,199.84,12.61]
["binance-futures","BNBUSDT",1655631964234,4.54,200.27,200.23,0.06]
["binance-futures","BNBUSDT",1655632003308,5.0,201.0,200.92,9.8]
["binance-futures","BNBUSDT",1655632043672,1.73,201.0,200.99,1.15]
["binance-futures","BNBUSDT",1655632051155,9.71,200.83,200.82,7.05]
["binance-futures","BNBUSDT",1655632085978,3.61,200.24,200.23,2.32]
["binance-futures","BNBUSDT",1655632144770,14.0,199.8,199.79,11.1]
["binance-futures","BNBUSDT",1655632162852,1.42,199.91,199.89,13.88]
["binance-futures","BNBUSDT",1655632210394,20.16,199.73,199.72,214.6]
["binance-futures","BNBUSDT",1655632240489,0.16,199.68,199.65,49.14]
["binance-futures","BNBUSDT",1655632277262,2.35,199.4,199.36,0.71]
["binance-futures","BNBUSDT",1655632320636,12.77,199.12,199.11,11.65]
["binance-futures","BNBUSDT",1655632364835,4.56,198.91,198.9,15.16]
["binance-futures","BNBUSDT",1655632411646,14.78,198.89,198.88,6.05]
["binance-futures","BNBUSDT",1655632434853,7.4,198.59,198.58,7.05]
["binance-futures","BNBUSDT",1655632456366,2.0,198.67,198.66,2.42]
["binance-futures","BNBUSDT",1655632500198,0.05,199.29,199.28,19.65]
["binance-futures","BNBUSDT",1655632536329,6.93,199.05,199.04,0.11]
["binance-futures","BNBUSDT",1655632580720,0.07,198.88,198.87,483.91]
["binance-futures","BNBUSDT",1655632639343,24.59,198.87,198.86,0.7]
["binance-futures","BNBUSDT",1655632702874,0.05,198.66,198.65,10.09]
["binance-futures","BNBUSDT",1655632742148,0.2,198.58,198.57,0.13]
["binance-futures","BNBUSDT",1655632766331,6.11,198.54,198.53,1.45]
["binance-futures","BNBUSDT",1655632833238,0.09,198.79,198.78,7.0]
["binance-futures","BNBUSDT",1655632836397,6.2,198.86,198.85,1.21]
["binance-futures","BNBUSDT",1655632872032,20.49,198.8,198.79,0.1]
["binance-futures","BNBUSDT",1655632938404,6.97,198.22,198.21,9.81]
["binance-futures","BNBUSDT",1655632953309,13.2,198.41,198.4,21.73]
["binance-futures","BNBUSDT",1655633006669,1.18,198.5,198.48,5.77]
["binance-futures","BNBUSDT",1655633046627,74.18,198.56,198.55,0.1]
["binance-futures","BNBUSDT",1655633067885,4.12,198.77,198.76,126.0]
["binance-futures","BNBUSDT",1655633136123,12.66,199.24,199.23,15.45]
["binance-futures","BNBUSDT",1655633173670,0.16,199.36,199.33,28.87]
["binance-futures","BNBUSDT",1655633216481,17.02,199.17,199.16,7.34]
["binance-futures","BNBUSDT",1655633254759,10.48,199.3,199.29,5.76]
["binance-futures","BNBUSDT",1655633277858,10.78,199.37,199.36,0.21]
["binance-futures","BNBUSDT",1655633328868,2.98,199.26,199.25,1.05]
["binance-futures","BNBUSDT",1655633380423,10.23,199.3,199.29,8.41]
["binance-futures","BNBUSDT",1655633442114,3.26,199.05,199.04,1.12]
["binance-futures","BNBUSDT",1655633485442,9.09,199.15,199.12,12.4]
["binance-futures","BNBUSDT",1655633528627,4.58,199.43,199.42,4.28]
["binance-futures","BNBUSDT",1655633577897,0.05,200.31,200.3,1.18]
["binance-futures","BNBUSDT",1655633593312,1.25,200.06,200.05,1.11]
["binance-futures","BNBUSDT",1655633656177,14.77,200.23,200.22,0.03]
["binance-futures","BNBUSDT",1655633663721,4.31,200.46,200.41,7.67]
["binance-futures","BNBUSDT",1655633702319,0.12,200.71,200.7,15.38]
["binance-futures","BNBUSDT",1655633745935,50.65,200.88,200.87,5.36]
["binance-futures","BNBUSDT",1655633780006,252.62,200.98,200.95,0.06]
["binance-futures","BNBUSDT",1655633806230,13.37,203.09,203.04,15.18]
["binance-futures","BNBUSDT",1655633860053,11.53,202.87,202.83,5.0]
["binance-futures","BNBUSDT",1655633871012,0.51,203.15,203.14,3.11]
["binance-futures","BNBUSDT",1655633934609,1.18,203.02,203.0,1.05]
["binance-futures","BNBUSDT",1655633970778,0.13,203.43,203.41,1.11]
["binance-futures","BNBUSDT",1655633977608,1.05,203.21,203.17,5.0]
["binance-futures","BNBUSDT",1655634032443,0.37,203.97,203.96,6.04]
["binance-futures","BNBUSDT",1655634056092,3.95,205.95,205.78,5.35]
["binance-futures","BNBUSDT",1655634080919,498.73,205.65,205.62,8.18]
["binance-futures","BNBUSDT",1655634138434,4.87,205.05,205.02,25.71]
["binance-futures","BNBUSDT",1655634183235,11.56,205.46,205.45,0.24]
["binance-futures","BNBUSDT",1655634211102,0.24,206.86,206.85,0.83]
["binance-futures","BNBUSDT",1655634245124,1.24,208.05,207.97,7.89]
["binance-futures","BNBUSDT",1655634290987,4.01,207.86,207.84,2.35]
["binance-futures","BNBUSDT",1655634308958,0.19,207.48,207.46,5.18]
["binance-futures","BNBUSDT",1655634336368,13.2,206.71,206.7,17.48]
["binance-futures","BNBUSDT",1655634394176,5.37,206.37,206.36,3.12]
["binance-futures","BNBUSDT",1655634429667,14.71,206.6,206.59,1.22]
["binance-futures","BNBUSDT",1655634468505,10.81,207.13,207.11,0.15]
["binance-futures","BNBUSDT",1655634479073,5.14,206.59,206.58,30.9]
["binance-futures","BNBUSDT",1655634516290,15.08,206.5,206.48,9.63]
["binance-futures","BNBUSDT",1655634543437,5.57,206.15,206.12,4.22]
["binance-futures","BNBUSDT",1655634594244,0.45,205.96,205.95,13.58]
["binance-futures","BNBUSDT",1655634639984,16.62,205.83,205.78,1.05]
["binance-futures","BNBUSDT",1655634664456,1.05,205.29,205.28,3.29]
["binance-futures","BNBUSDT",1655634704365,13.99,206.47,206.46,1.76]
["binance-futures","BNBUSDT",1655634749032,9.63,206.84,206.81,2.12]
["binance-futures","BNBUSDT",1655634771231,0.79,206.43,206.42,3.97]
["binance-futures","BNBUSDT",1655634794033,0.97,206.44,206.43,20.22]
["binance-futures","BNBUSDT",1655634853426,6.14,206.41,206.32,14.58]
["binance-futures","BNBUSDT",1655634871369,20.23,206.55,206.54,23.41]
["binance-futures","BNBUSDT",1655634915136,1.5,206.79,206.76,1.05]
["binance-futures","BNBUSDT",1655634942518,2.32,206.63,206.62,7.14]
["binance-futures","BNBUSDT",1655634977178,0.03,206.66,206.65,9.25]
["binance-futures","BNBUSDT",1655635023295,1.49,206.42,206.41,0.13]
["binance-futures","BNBUSDT",1655635040673,10.64,206.01,206.0,39.3]
["binance-futures","BNBUSDT",1655635100509,35.9,205.81,205.77,0.06]
["binance-futures","BNBUSDT",1655635123342,5.88,205.51,205.49,1.05]
["binance-futures","BNBUSDT",1655635144179,8.03,205.33,205.29,0.62]
["binance-futures","BNBUSDT",1655635183315,1.05,204.95,204.94,2.47]
["binance-futures","BNBUSDT",1655635220425,1.09,205.31,205.3,1.65]
["binance-futures","BNBUSDT",1655635241492,20.08,205.64,205.59,11.6]
["binance-futures","BNBUSDT",1655635289334,6.56,206.23,206.18,41.4]
["binance-futures","BNBUSDT",1655635337608,15.18,205.78,205.77,2.8]
["binance-futures","BNBUSDT",1655635369677,3.71,205.96,205.93,1.33]
["binance-futures","BNBUSDT",1655635388890,0.06,205.84,205.83,11.86]
["binance-futures","BNBUSDT",1655635415992,13.74,206.05,206.04,4.74]
["binance-futures","BNBUSDT",1655635459442,1.05,206.15,206.14,4.18]
["binance-futures","BNBUSDT",1655635510995,5.03,205.85,205.83,0.15]
["binance-futures","BNBUSDT",1655635572428,38.11,205.43,205.42,1.05]
["binance-futures","BNBUSDT",1655635587886,0.66,205.19,205.17,4.35]
["binance-futures","BNBUSDT",1655635634607,0.31,205.05,205.04,4.26]
["binance-futures","BNBUSDT",1655635671271,1.12,204.97,204.96,14.34]
["binance-futures","BNBUSDT",1655635687081,7.25,205.13,205.11,8.97]
["binance-futures","BNBUSDT",1655635753496,2.29,205.6,205.56,18.78]
["binance-futures","BNBUSDT",1655635789234,6.4,206.0,205.99,1.97]
["binance-futures","BNBUSDT",1655635801332,1.55,205.98,205.97,0.67]
["binance-futures","BNBUSDT",1655635860055,7.24,205.7,205.67,1.4]
["binance-futures","BNBUSDT",1655635884826,0.04,205.5,205.49,1.4]
["binance-futures","BNBUSDT",1655635933473,2.42,205.93,205.9,2.89]
["binance-futures","BNBUSDT",1655635969733,0.17,206.36,206.31,59.68]
["binance-futures","BNBUSDT",1655635998765,5.79,206.48,206.47,1.64]
["binance-futures","BNBUSDT",1655636049278,5.43,206.37,206.36,0.06]
["binance-futures","BNBUSDT",1655636082169,3.7,206.29,206.28,0.68]
["binance-futures","BNBUSDT",1655636140082,0.3,206.54,206.53,4.93]
["binance-futures","BNBUSDT",1655636153010,21.97,206.99,206.89,5.4]
["binance-futures","BNBUSDT",1655636213528,12.19,206.74,206.73,1.74]
["binance-futures","BNBUSDT",1655636219272,1.79,206.82,206.81,1.74]
["binance-futures","BNBUSDT",1655636260965,2.66,206.88,206.87,17.11]
["binance-futures","BNBUSDT",1655636321228,11.96,208.3,208.29,16.89]
["binance-futures","BNBUSDT",1655636343585,5.13,207.49,207.48,106.46]
["binance-futures","BNBUSDT",1655636372671,11.19,207.73,207.72,1.4]
["binance-futures","BNBUSDT",1655636427166,15.94,207.4,207.38,0.09]
["binance-futures","BNBUSDT",1655636438954,2.37,207.38,207.37,3.1]
["binance-futures","BNBUSDT",1655636495880,0.19,207.83,207.67,0.83]
["binance-futures","BNBUSDT",1655636533823,6.53,207.37,207.36,1.4]
["binance-futures","BNBUSDT",1655636541743,2.17,206.97,206.92,26.76]
["binance-futures","BNBUSDT",1655636597388,14.52,206.83,206.82,4.22]
["binance-futures","BNBUSDT",1655636622891,5.37,207.18,207.17,2.6]
["binance-futures","BNBUSDT",1655636646842,1.89,206.95,206.94,15.42]
["binance-futures","BNBUSDT",1655636686720,0.03,206.67,206.66,6.99]
["binance-futures","BNBUSDT",1655636720274,28.08,207.82,207.81,1.81]
["binance-futures","BNBUSDT",1655636780502,5.35,207.15,207.11,34.94]
["binance-futures","BNBUSDT",1655636799548,0.1,207.06,207.05,10.91]
["binance-futures","BNBUSDT",1655636833811,1.58,207.28,207.26,1.99]
["binance-futures","BNBUSDT",1655636888322,0.81,207.46,207.45,14.53]
["binance-futures","BNBUSDT",1655636900966,3.54,207.8,207.79,1.4]
["binance-futures","BNBUSDT",1655636965422,26.21,207.47,207.46,4.82]
["binance-futures","BNBUSDT",1655637010403,0.38,207.17,207.15,7.04]
["binance-futures","BNBUSDT",1655637053331,3.49,206.85,206.84,1.82]
["binance-futures","BNBUSDT",1655637076069,65.77,206.74,206.73,0.23]
["binance-futures","BNBUSDT",1655637101248,2.27,206.85,206.84,0.99]
["binance-futures","BNBUSDT",1655637130504,0.09,207.11,207.1,35.88]
["binance-futures","BNBUSDT",1655637188894,1.4,207.27,207.26,1.4]
["binance-futures","BNBUSDT",1655637243429,1.22,207.05,207.04,26.58]
["binance-futures","BNBUSDT",1655637291032,0.37,207.43,207.42,91.14]
["binance-futures","BNBUSDT",1655637318823,0.24,207.87,207.83,9.81]
["binance-futures","BNBUSDT",1655637361822,3.44,207.68,207.67,47.23]
["binance-futures","BNBUSDT",1655637380898,7.88,207.34,207.32,1.71]
["binance-futures","BNBUSDT",1655637405825,3.67,207.26,207.25,0.95]
["binance-futures","BNBUSDT",1655637470596,4.66,207.6,207.56,16.21]
["binance-futures","BNBUSDT",1655637496266,0.06,207.78,207.77,2.8]
["binance-futures","BNBUSDT",1655637540190,81.39,207.4,207.39,27.63]
["binance-futures","BNBUSDT",1655637578750,2.36,207.05,207.04,0.06]
["binance-futures","BNBUSDT",1655637606080,58.11,207.07,207.06,1.69]
["binance-futures","BNBUSDT",1655637659718,78.48,206.54,206.53,0.74]
["binance-futures","BNBUSDT",1655637676213,2.45,206.45,206.43,1.4]
["binance-futures","BNBUSDT",1655637747343,2.01,206.7,206.69,0.31]
["binance-futures","BNBUSDT",1655637770977,2.76,207.01,207.0,0.16]
["binance-futures","BNBUSDT",1655637794820,0.21,207.33,207.32,26.16]
["binance-futures","BNBUSDT",1655637842440,9.64,207.3,207.29,6.28]
["binance-futures","BNBUSDT",1655637891173,0.66,207.32,207.31,15.69]
["binance-futures","BNBUSDT",1655637914767,20.69,207.26,207.25,4.06]
["binance-futures","BNBUSDT",1655637975632,35.04,207.32,207.31,5.72]
["binance-futures","BNBUSDT",1655638035017,5.0,207.19,207.18,1.96]
["binance-futures","BNBUSDT",1655638075845,2.06,207.32,207.31,1.4]
["binance-futures","BNBUSDT",1655638111890,2.87,207.41,207.4,2.46]
["binance-futures","BNBUSDT",1655638126934,16.38,207.45,207.44,0.21]
["binance-futures","BNBUSDT",1655638164450,0.15,207.5,207.49,19.25]
["binance-futures","BNBUSDT",1655638216038,0.93,207.57,207.56,1.5]
["binance-futures","BNBUSDT",1655638282793,25.63,207.69,207.67,6.4]
["binance-futures","BNBUSDT",1655638311078,28.18,207.67,207.66,37.99]
["binance-futures","BNBUSDT",1655638369058,3.61,208.09,208.08,27.0]
["binance-futures","BNBUSDT",1655638401749,0.01,208.24,208.23,9.61]
["binance-futures","BNBUSDT",1655638431387,0.56,208.44,208.43,1.4]
["binance-futures","BNBUSDT",1655638488289,0.03,208.02,208.01,1.45]
["binance-futures","BNBUSDT",1655638525051,2.18,207.8,207.79,12.32]
["binance-futures","BNBUSDT",1655638536785,4.81,207.6,207.59,2.56]
["binance-futures","BNBUSDT",1655638586288,28.16,207.41,207.4,16.15]
["binance-futures","BNBUSDT",1655638622383,7.96,207.1,207.09,45.83]
["binance-futures","BNBUSDT",1655638667193,15.2,207.39,207.38,18.2]
["binance-futures","BNBUSDT",1655638715040,4.48,207.13,207.12,84.78]
["binance-futures","BNBUSDT",1655638742247,1.77,206.92,206.91,8.22]
["binance-futures","BNBUSDT",1655638801104,22.94,206.56,206.55,1.9]
["binance-futures","BNBUSDT",1655638827126,23.8,206.49,206.44,8.68]
["binance-futures","BNBUSDT",1655638843311,24.1,206.5,206.49,0.35]
["binance-futures","BNBUSDT",1655638895751,6.24,206.63,206.62,13.99]
["binance-futures","BNBUSDT",1655638935022,0.36,206.43,206.42,7.06]
["binance-futures","BNBUSDT",1655638964259,13.31,206.16,206.15,1.64]
["binance-futures","BNBUSDT",1655639006191,6.94,206.52,206.51,1.59]
["binance-futures","BNBUSDT",1655639065061,10.81,206.59,206.58,2.97]
["binance-futures","BNBUSDT",1655639092312,0.94,206.64,206.63,5.62]
["binance-futures","BNBUSDT",1655639118043,3.99,206.67,206.66,7.28]
["binance-futures","BNBUSDT",1655639163902,0.2,206.72,206.71,2.81]
["binance-futures","BNBUSDT",1655639206626,12.71,206.72,206.7,0.75]
["binance-futures","BNBUSDT",1655639246421,499.96,206.39,206.38,7.07]
["binance-futures","BNBUSDT",1655639308114,7.99,206.7,206.67,5.0]
["binance-futures","BNBUSDT",1655639344231,12.81,206.8,206.79,16.83]
["binance-futures","BNBUSDT",1655639399517,0.94,206.74,206.73,21.19]
["binance-futures","BNBUSDT",1655639419422,1.72,206.9,206.89,9.57]
["binance-futures","BNBUSDT",1655639458386,5.4,207.04,207.03,27.59]
["binance-futures","BNBUSDT",1655639500144,1.64,207.25,207.22,12.27]
["binance-futures","BNBUSDT",1655639544111,9.74,207.02,207.01,1.4]
["binance-futures","BNBUSDT",1655639626771,1.75,207.15,207.14,2.81]
["binance-futures","BNBUSDT",1655639656561,1.91,207.11,207.1,40.94]
["binance-futures","BNBUSDT",1655639702289,2.09,207.19,207.18,15.22]
["binance-futures","BNBUSDT",1655639772636,9.34,207.33,207.32,31.06]
["binance-futures","BNBUSDT",1655639790373,78.47,207.02,207.01,16.18]
["binance-futures","BNBUSDT",1655639843250,0.07,207.26,207.25,55.16]
["binance-futures","BNBUSDT",1655639934368,2.17,207.26,207.25,35.48]
["binance-futures","BNBUSDT",1655639941270,0.11,207.27,207.26,47.65]
["binance-futures","BNBUSDT",1655640015854,0.61,207.39,207.38,1.8]
["binance-futures","BNBUSDT",1655640041320,7.45,207.3,207.29,5.61]
["binance-futures","BNBUSDT",1655640074277,1.4,207.22,207.21,13.04]
["binance-futures","BNBUSDT",1655640150057,9.62,207.32,207.31,22.78]
["binance-futures","BNBUSDT",1655640207010,0.27,207.54,207.53,9.76]
["binance-futures","BNBUSDT",1655640248444,17.44,207.3,207.29,0.23]
["binance-futures","BNBUSDT",1655640275034,17.31,206.66,206.65,15.47]
["binance-futures","BNBUSDT",1655640319071,8.14,206.56,206.55,26.28]
["binance-futures","BNBUSDT",1655640340155,12.96,206.92,206.91,10.97]
["binance-futures","BNBUSDT",1655640368950,8.28,207.07,207.06,5.8]
["binance-futures","BNBUSDT",1655640421346,27.12,206.92,206.91,84.22]
["binance-futures","BNBUSDT",1655640478444,4.76,207.03,207.02,1.4]
["binance-futures","BNBUSDT",1655640526669,5.02,207.33,207.32,12.02]
["binance-futures","BNBUSDT",1655640568002,21.0,207.5,207.49,21.42]
["binance-futures","BNBUSDT",1655640590858,2.14,207.61,207.6,1.4]
["binance-futures","BNBUSDT",1655640640734,5.81,208.11,208.03,3.26]
["binance-futures","BNBUSDT",1655640657504,4.86,208.05,208.04,10.85]
["binance-futures","BNBUSDT",1655640733651,6.49,208.3,208.29,3.28]
["binance-futures","BNBUSDT",1655640773089,1.1,208.13,208.12,9.08]
["binance-futures","BNBUSDT",1655640785516,2.26,208.34,208.33,50.93]
["binance-futures","BNBUSDT",1655640829976,10.33,208.59,208.39,4.75]
["binance-futures","BNBUSDT",1655640862515,2.07,209.14,209.13,3.39]
["binance-futures","BNBUSDT",1655640881654,8.67,209.21,209.2,9.95]
["binance-futures","BNBUSDT",1655640935360,7.14,208.72,208.71,9.3]
["binance-futures","BNBUSDT",1655640970422,8.5,208.99,208.98,7.18]
["binance-futures","BNBUSDT",1655641003473,2.37,209.14,209.13,9.08]
["binance-futures","BNBUSDT",1655641032699,0.46,209.17,209.16,28.02]
["binance-futures","BNBUSDT",1655641046887,6.51,209.33,209.32,1.4]
["binance-futures","BNBUSDT",1655641083915,1.4,209.17,209.16,14.6]
["binance-futures","BNBUSDT",1655641129697,1.4,209.62,209.61,1.87]
["binance-futures","BNBUSDT",1655641182313,14.69,209.42,209.41,5.24]
["binance-futures","BNBUSDT",1655641208593,5.79,209.46,209.45,1.93]
["binance-futures","BNBUSDT",1655641241733,37.35,208.88,208.87,0.63]
["binance-futures","BNBUSDT",1655641276308,28.63,208.27,208.26,0.45]
["binance-futures","BNBUSDT",1655641303569,9.18,208.16,208.13,5.77]
["binance-futures","BNBUSDT",1655641352046,0.04,207.85,207.84,9.43]
["binance-futures","BNBUSDT",1655641382789,3.76,207.82,207.81,5.82]
["binance-futures","BNBUSDT",1655641395534,2.76,208.18,208.17,0.07]
["binance-futures","BNBUSDT",1655641450112,4.65,207.75,207.7,0.45]
["binance-futures","BNBUSDT",1655641485597,20.05,207.75,207.74,3.46]
["binance-futures","BNBUSDT",1655641520539,1.45,207.52,207.5,3.79]
["binance-futures","BNBUSDT",1655641556457,5.64,207.39,207.38,27.63]
["binance-futures","BNBUSDT",1655641580522,5.15,207.34,207.3,34.0]
["binance-futures","BNBUSDT",1655641651077,1.72,207.29,207.28,0.09]
["binance-futures","BNBUSDT",1655641675478,29.97,206.76,206.75,5.19]
["binance-futures","BNBUSDT",1655641715027,0.25,206.77,206.76,20.85]
["binance-futures","BNBUSDT",1655641743225,23.72,206.4,206.34,2.74]
["binance-futures","BNBUSDT",1655641774471,0.77,205.16,205.15,0.24]
["binance-futures","BNBUSDT",1655641824595,1.4,205.25,205.24,5.0]
["binance-futures","BNBUSDT",1655641861327,38.87,205.05,205.04,2.39]
["binance-futures","BNBUSDT",1655641871631,5.54,205.34,205.31,1.48]
["binance-futures","BNBUSDT",1655641922641,3.03,205.32,205.31,2.6]
["binance-futures","BNBUSDT",1655641947125,1.63,205.69,205.68,12.11]
["binance-futures","BNBUSDT",1655641979558,2.63,205.95,205.93,2.76]
["binance-futures","BNBUSDT",1655642015680,24.14,206.09,206.08,0.57]
["binance-futures","BNBUSDT",1655642044549,5.92,206.11,206.1,7.96]
["binance-futures","BNBUSDT",1655642098608,7.14,206.41,206.4,9.46]
["binance-futures","BNBUSDT",1655642133156,9.39,206.53,206.52,6.96]
["binance-futures","BNBUSDT",1655642181495,6.24,206.43,206.42,0.06]
["binance-futures","BNBUSDT",1655642196179,40.31,206.3,206.2,0.6]
["binance-futures","BNBUSDT",1655642230602,3.53,206.57,206.53,5.31]
["binance-futures","BNBUSDT",1655642271430,3.86,206.64,206.63,3.15]
["binance-futures","BNBUSDT",1655642322488,1.32,206.54,206.53,15.0]
["binance-futures","BNBUSDT",1655642401202,0.06,206.24,206.23,1.4]
["binance-futures","BNBUSDT",1655642421969,0.08,206.32,206.31,15.03]
["binance-futures","BNBUSDT",1655642467960,4.43,206.13,206.12,5.7]
["binance-futures","BNBUSDT",1655642509793,9.46,206.19,206.17,1.4]
["binance-futures","BNBUSDT",1655642523150,11.83,206.1,206.09,4.23]
["binance-futures","BNBUSDT",1655642572079,1.46,206.17,206.16,5.62]
["binance-futures","BNBUSDT",1655642652206,0.15,205.62,205.61,85.51]
["binance-futures","BNBUSDT",1655642658370,3.82,205.64,205.63,5.97]
["binance-futures","BNBUSDT",1655642716666,6.4,205.65,205.64,1.4]
["binance-futures","BNBUSDT",1655642740074,5.0,205.69,205.66,12.35]
["binance-futures","BNBUSDT",1655642779343,8.76,205.56,205.55,12.03]
["binance-futures","BNBUSDT",1655642821778,14.41,206.26,206.25,0.24]
["binance-futures","BNBUSDT",1655642862721,0.14,206.42,206.41,9.7]
["binance-futures","BNBUSDT",1655642901367,26.94,206.55,206.54,0.2]
["binance-futures","BNBUSDT",1655642929620,11.11,206.69,206.68,0.81]
["binance-futures","BNBUSDT",1655642949412,9.63,206.52,206.47,1.5]
["binance-futures","BNBUSDT",1655643013169,8.57,206.41,206.4,20.68]
["binance-futures","BNBUSDT",1655643050059,0.77,206.58,206.57,4.7]
["binance-futures","BNBUSDT",1655643093425,2.36,206.35,206.34,26.69]
["binance-futures","BNBUSDT",1655643151655,5.68,206.15,206.14,0.64]
["binance-futures","BNBUSDT",1655643201087,4.9,205.74,205.73,5.41]
["binance-futures","BNBUSDT",1655643242660,3.56,205.43,205.38,29.62]
["binance-futures","BNBUSDT",1655643269101,2.76,205.58,205.54,1.6]
["binance-futures","BNBUSDT",1655643327782,0.07,205.48,205.47,2.53]
["binance-futures","BNBUSDT",1655643333376,8.12,206.17,206.16,5.6]
["binance-futures","BNBUSDT",1655643394572,1.4,206.01,206.0,0.24]
["binance-futures","BNBUSDT",1655643430225,2.95,206.46,206.45,9.6]
["binance-futures","BNBUSDT",1655643442086,0.92,206.18,206.17,3.47]
["binance-futures","BNBUSDT",1655643486167,2.72,206.09,206.08,30.09]
["binance-futures","BNBUSDT",1655643540833,1.4,206.49,206.48,30.22]
["binance-futures","BNBUSDT",1655643561517,1.54,206.21,206.2,8.64]
["binance-futures","BNBUSDT",1655643634563,10.8,206.29,206.28,31.06]
["binance-futures","BNBUSDT",1655643677833,0.3,206.64,206.62,3.27]
["binance-futures","BNBUSDT",1655643718416,29.71,206.35,206.34,0.36]
["binance-futures","BNBUSDT",1655643762584,40.44,206.47,206.46,0.04]
["binance-futures","BNBUSDT",1655643783766,0.06,206.47,206.46,3.83]
["binance-futures","BNBUSDT",1655643849204,16.86,206.66,206.65,9.04]
["binance-futures","BNBUSDT",1655643897058,2.49,206.29,206.28,1.4]
["binance-futures","BNBUSDT",1655643973529,3.2,206.68,206.67,14.91]
["binance-futures","BNBUSDT",1655644009260,0.06,206.42,206.39,15.25]
["binance-futures","BNBUSDT",1655644050635,7.15,206.63,206.62,3.79]
["binance-futures","BNBUSDT",1655644104922,1.77,206.54,206.53,40.06]
["binance-futures","BNBUSDT",1655644143497,1.4,206.4,206.36,17.8]
["binance-futures","BNBUSDT",1655644180034,1.08,206.58,206.57,36.07]
["binance-futures","BNBUSDT",1655644257940,29.49,206.43,206.42,6.17]
["binance-futures","BNBUSDT",1655644305827,5.06,205.89,205.88,1.63]
["binance-futures","BNBUSDT",1655644334610,3.62,205.92,205.91,27.87]
["binance-futures","BNBUSDT",1655644376374,0.04,206.29,206.28,6.04]
["binance-futures","BNBUSDT",1655644391255,6.4,206.51,206.5,0.48]
["binance-futures","BNBUSDT",1655644455014,27.21,205.96,205.95,5.57]
["binance-futures","BNBUSDT",1655644488473,6.7,205.91,205.9,0.06]
["binance-futures","BNBUSDT",1655644558029,5.66,206.49,206.48,16.71]
["binance-futures","BNBUSDT",1655644586324,4.93,206.76,206.75,0.47]
["binance-futures","BNBUSDT",1655644637457,1.04,206.7,206.69,18.0]
["binance-futures","BNBUSDT",1655644671624,20.02,207.55,207.54,15.99]
["binance-futures","BNBUSDT",1655644702070,0.98,207.84,207.83,6.22]
["binance-futures","BNBUSDT",1655644753906,5.41,207.14,207.13,0.59]
["binance-futures","BNBUSDT",1655644767615,0.36,207.04,207.0,16.44]
["binance-futures","BNBUSDT",1655644810381,8.43,206.96,206.95,1.46]
["binance-futures","BNBUSDT",1655644884161,5.96,207.41,207.4,7.16]
["binance-futures","BNBUSDT",1655644921157,1.42,207.08,207.07,22.87]
["binance-futures","BNBUSDT",1655644971485,1.4,207.29,207.28,1.46]
["binance-futures","BNBUSDT",1655645014484,2.16,207.47,207.46,2.93]
["binance-futures","BNBUSDT",1655645043358,7.18,207.64,207.59,13.35]
["binance-futures","BNBUSDT",1655645116340,2.01,207.41,207.4,1.4]
["binance-futures","BNBUSDT",1655645179149,5.0,207.53,207.52,3.62]
["binance-futures","BNBUSDT",1655645219038,40.68,207.46,207.45,0.14]
["binance-futures","BNBUSDT",1655645237946,5.55,207.41,207.4,0.09]
["binance-futures","BNBUSDT",1655645279620,1.4,207.47,207.46,3.06]
["binance-futures","BNBUSDT",1655645327914,12.82,207.45,207.41,1.95]
["binance-futures","BNBUSDT",1655645391694,1.93,207.29,207.27,5.64]
["binance-futures","BNBUSDT",1655645442720,29.57,208.02,208.0,9.63]
["binance-futures","BNBUSDT",1655645464190,4.82,207.38,207.36,7.0]
["binance-futures","BNBUSDT",1655645505071,2.96,206.83,206.81,5.0]
["binance-futures","BNBUSDT",1655645545518,9.28,206.78,206.76,0.06]
["binance-futures","BNBUSDT",1655645558822,3.09,206.81,206.8,0.35]
["binance-futures","BNBUSDT",1655645604604,2.95,207.43,207.41,3.5]
["binance-futures","BNBUSDT",1655645685426,4.2,206.7,206.69,4.73]
["binance-futures","BNBUSDT",1655645705319,0.59,206.65,206.64,17.07]
["binance-futures","BNBUSDT",1655645768588,1.79,207.23,207.22,6.4]
["binance-futures","BNBUSDT",1655645801355,7.25,207.11,207.1,1.8]
["binance-futures","BNBUSDT",1655645858354,8.21,207.24,207.23,1.91]
["binance-futures","BNBUSDT",1655645917004,0.28,207.43,207.42,3.95]
["binance-futures","BNBUSDT",1655645972508,0.03,207.32,207.31,8.96]
["binance-futures","BNBUSDT",1655646022947,1.48,207.08,207.07,205.62]
["binance-futures","BNBUSDT",1655646058319,1.44,206.94,206.93,1.76]
["binance-futures","BNBUSDT",1655646094224,5.91,207.01,207.0,12.61]
["binance-futures","BNBUSDT",1655646164030,5.74,207.23,207.22,21.38]
["binance-futures","BNBUSDT",1655646207281,2.34,207.12,207.11,13.61]
["binance-futures","BNBUSDT",1655646254188,6.65,206.63,206.62,1.61]
["binance-futures","BNBUSDT",1655646312727,0.06,206.73,206.72,35.75]
["binance-futures","BNBUSDT",1655646370592,7.73,206.13,206.08,13.94]
["binance-futures","BNBUSDT",1655646405001,1.4,206.27,206.26,0.99]
["binance-futures","BNBUSDT",1655646434315,1.57,206.57,206.56,3.21]
["binance-futures","BNBUSDT",1655646468519,5.99,206.69,206.68,4.95]
["binance-futures","BNBUSDT",1655646526912,27.53,206.81,206.8,1.16]
["binance-futures","BNBUSDT",1655646579836,2.35,206.8,206.78,46.38]
["binance-futures","BNBUSDT",1655646671490,37.7,206.0,205.99,2.43]
["binance-futures","BNBUSDT",1655646685560,5.85,206.17,206.16,3.93]
["binance-futures","BNBUSDT",1655646744557,7.27,206.59,206.58,1.98]
["binance-futures","BNBUSDT",1655646789552,2.63,206.66,206.63,0.39]
["binance-futures","BNBUSDT",1655646815310,0.41,206.65,206.64,11.59]
["binance-futures","BNBUSDT",1655646894877,7.42,206.02,206.01,6.19]
["binance-futures","BNBUSDT",1655646941943,5.75,206.15,206.14,47.01]
["binance-futures","BNBUSDT",1655646954751,1.4,206.17,206.15,2.86]
["binance-futures","BNBUSDT",1655647025372,5.03,206.0,205.99,8.79]
["binance-futures","BNBUSDT",1655647054187,9.84,205.74,205.73,4.94]
["binance-futures","BNBUSDT",1655647112207,26.59,205.66,205.64,1.95]
["binance-futures","BNBUSDT",1655647121870,1.74,205.58,205.57,1.4]
["binance-futures","BNBUSDT",1655647184906,0.13,204.81,204.74,39.08]
["binance-futures","BNBUSDT",1655647219848,11.25,205.26,205.25,0.01]
["binance-futures","BNBUSDT",1655647229036,14.07,205.69,205.68,15.47]
["binance-futures","BNBUSDT",1655647279244,0.17,205.79,205.78,3.61]
["binance-futures","BNBUSDT",1655647307569,1.28,206.0,205.99,16.99]
["binance-futures","BNBUSDT",1655647329830,6.54,205.92,205.91,11.65]
["binance-futures","BNBUSDT",1655647396728,0.95,206.09,206.08,1.71]
["binance-futures","BNBUSDT",1655647440108,1.4,206.35,206.34,3.28]
["binance-futures","BNBUSDT",1655647474163,0.06,206.28,206.27,13.44]
["binance-futures","BNBUSDT",1655647511323,3.11,206.38,206.37,0.21]
["binance-futures","BNBUSDT",1655647527771,5.42,206.45,206.44,50.29]
["binance-futures","BNBUSDT",1655647591222,0.97,206.47,206.46,3.28]
["binance-futures","BNBUSDT",1655647629476,0.03,206.3,206.29,42.16]
["binance-futures","BNBUSDT",1655647692502,10.31,207.07,207.06,2.49]
["binance-futures","BNBUSDT",1655647717302,0.3,206.92,206.89,11.37]
["binance-futures","BNBUSDT",1655647761493,1.95,206.55,206.51,51.51]
["binance-futures","BNBUSDT",1655647810852,0.15,206.89,206.88,13.62]
["binance-futures","BNBUSDT",1655647834562,15.84,206.98,206.97,0.5]
["binance-futures","BNBUSDT",1655647900295,27.28,206.69,206.68,0.23]
["binance-futures","BNBUSDT",1655647913948,9.63,206.67,206.65,7.32]
["binance-futures","BNBUSDT",1655647946109,8.93,206.31,206.3,71.7]
["binance-futures","BNBUSDT",1655648006753,15.51,206.57,206.56,1.87]
["binance-futures","BNBUSDT",1655648047199,16.77,206.55,206.53,23.08]
["binance-futures","BNBUSDT",1655648087445,1.5,205.96,205.93,2.28]
["binance-futures","BNBUSDT",1655648132985,0.1,205.61,205.6,24.61]
["binance-futures","BNBUSDT",1655648150259,6.3,205.8,205.79,10.33]
["binance-futures","BNBUSDT",1655648205340,8.28,206.06,206.05,4.35]
["binance-futures","BNBUSDT",1655648261065,3.11,206.15,206.14,1.71]
["binance-futures","BNBUSDT",1655648306675,0.09,205.85,205.84,23.5]
["binance-futures","BNBUSDT",1655648327681,43.37,205.84,205.83,14.92]
["binance-futures","BNBUSDT",1655648371047,18.69,205.98,205.97,2.16]
["binance-futures","BNBUSDT",1655648420014,7.49,205.98,205.97,44.7]
["binance-futures","BNBUSDT",1655648496240,7.89,205.97,205.96,29.23]
["binance-futures","BNBUSDT",1655648563029,34.12,206.1,206.09,0.72]
["binance-futures","BNBUSDT",1655648601330,3.68,205.78,205.77,26.35]
["binance-futures","BNBUSDT",1655648666694,17.28,205.68,205.65,1.4]
["binance-futures","BNBUSDT",1655648732404,24.99,205.83,205.82,2.84]
["binance-futures","BNBUSDT",1655648772614,8.32,205.9,205.89,10.47]
["binance-futures","BNBUSDT",1655648810629,0.06,205.94,205.93,24.29]
["binance-futures","BNBUSDT",1655648903616,20.41,206.25,206.24,0.33]
["binance-futures","BNBUSDT",1655648924660,7.03,206.39,206.38,0.06]
["binance-futures","BNBUSDT",1655648977740,46.39,206.2,206.19,5.35]
["binance-futures","BNBUSDT",1655649007116,8.42,206.32,206.31,0.03]
["binance-futures","BNBUSDT",1655649046081,19.61,206.91,206.9,32.66]
["binance-futures","BNBUSDT",1655649100509,36.69,206.52,206.51,0.24]
["binance-futures","BNBUSDT",1655649126401,6.4,206.47,206.46,5.75]
["binance-futures","BNBUSDT",1655649205189,7.12,206.68,206.67,18.11]
["binance-futures","BNBUSDT",1655649244358,1.4,206.43,206.42,1.04]
["binance-futures","BNBUSDT",1655649263624,7.96,207.39,207.36,9.7]
["binance-futures","BNBUSDT",1655649309690,5.0,207.42,207.41,13.14]
["binance-futures","BNBUSDT",1655649359602,7.45,207.24,207.23,4.56]
["binance-futures","BNBUSDT",1655649395418,10.21,207.13,207.12,10.42]
["binance-futures","BNBUSDT",1655649463257,11.0,207.02,207.01,0.07]
["binance-futures","BNBUSDT",1655649544741,18.48,207.14,207.12,0.06]
["binance-futures","BNBUSDT",1655649584506,4.34,207.0,206.99,10.85]
["binance-futures","BNBUSDT",1655649612934,1.67,207.05,207.04,5.9]
["binance-futures","BNBUSDT",1655649650517,7.64,207.09,207.08,23.66]
["binance-futures","BNBUSDT",1655649695933,0.86,206.95,206.94,21.65]
["binance-futures","BNBUSDT",1655649757356,2.79,207.01,207.0,8.33]
["binance-futures","BNBUSDT",1655649845010,1.4,207.04,207.03,0.4]
["binance-futures","BNBUSDT",1655649891370,11.83,207.03,207.02,2.76]
["binance-futures","BNBUSDT",1655649913766,5.26,206.87,206.86,5.0]
["binance-futures","BNBUSDT",1655649971202,36.11,207.5,207.49,3.88]
["binance-futures","BNBUSDT",1655649996824,2.39,207.57,207.56,18.69]
["binance-futures","BNBUSDT",1655650033666,11.03,207.54,207.53,2.3]
["binance-futures","BNBUSDT",1655650086448,0.05,207.21,207.2,8.4]
["binance-futures","BNBUSDT",1655650166779,0.6,207.25,207.24,8.47]
["binance-futures","BNBUSDT",1655650208372,42.96,207.14,207.13,1.46]
["binance-futures","BNBUSDT",1655650245614,36.06,206.99,206.98,6.01]
["binance-futures","BNBUSDT",1655650321976,8.39,207.0,206.99,14.11]
["binance-futures","BNBUSDT",1655650332469,0.75,206.97,206.96,1.55]
["binance-futures","BNBUSDT",1655650392888,6.57,206.56,206.55,8.39]
["binance-futures","BNBUSDT",1655650499984,0.3,206.84,206.83,43.66]
["binance-futures","BNBUSDT",1655650518580,0.68,206.82,206.81,9.87]
["binance-futures","BNBUSDT",1655650593313,0.78,207.05,207.04,23.24]
["binance-futures","BNBUSDT",1655650628264,2.67,207.23,207.22,14.25]
["binance-futures","BNBUSDT",1655650658327,5.86,207.22,207.21,2.47]
["binance-futures","BNBUSDT",1655650745992,1.4,206.69,206.67,2.66]
["binance-futures","BNBUSDT",1655650801022,4.86,207.08,207.06,4.37]
["binance-futures","BNBUSDT",1655650806713,14.05,207.03,207.02,6.25]
["binance-futures","BNBUSDT",1655650878574,2.98,207.23,207.22,4.67]
["binance-futures","BNBUSDT",1655650895274,0.05,207.31,207.3,14.41]
["binance-futures","BNBUSDT",1655650966437,20.31,207.03,207.02,0.77]
["binance-futures","BNBUSDT",1655651019800,6.37,207.4,207.35,11.91]
["binance-futures","BNBUSDT",1655651056558,1.4,207.25,207.24,7.93]
["binance-futures","BNBUSDT",1655651121252,57.79,206.85,206.83,0.06]
["binance-futures","BNBUSDT",1655651180970,0.06,206.88,206.87,21.35]
["binance-futures","BNBUSDT",1655651243638,0.62,206.67,206.66,1.64]
["binance-futures","BNBUSDT",1655651263994,6.52,206.49,206.48,0.03]
["binance-futures","BNBUSDT",1655651334376,2.85,206.35,206.34,3.07]
["binance-futures","BNBUSDT",1655651348954,19.81,206.2,206.19,0.53]
["binance-futures","BNBUSDT",1655651389490,4.75,205.96,205.95,1.4]
["binance-futures","BNBUSDT",1655651489074,2.28,206.15,206.13,10.73]
["binance-futures","BNBUSDT",1655651512308,8.37,205.97,205.96,1.4]
["binance-futures","BNBUSDT",1655651560953,6.63,205.86,205.82,3.38]
["binance-futures","BNBUSDT",1655651616997,3.28,205.85,205.84,0.03]
["binance-futures","BNBUSDT",1655651637111,30.07,206.03,206.02,3.16]
["binance-futures","BNBUSDT",1655651710138,10.83,205.7,205.69,21.95]
["binance-futures","BNBUSDT",1655651769223,57.23,205.71,205.7,0.48]
["binance-futures","BNBUSDT",1655651771700,0.08,205.71,205.7,32.2]
["binance-futures","BNBUSDT",1655651844761,2.8,205.59,205.57,65.24]
["binance-futures","BNBUSDT",1655651870787,4.74,205.5,205.49,11.88]
["binance-futures","BNBUSDT",1655651915459,1.4,205.47,205.46,2.95]
["binance-futures","BNBUSDT",1655651981827,3.93,205.69,205.68,2.54]
["binance-futures","BNBUSDT",1655652044725,4.56,205.77,205.76,12.37]
["binance-futures","BNBUSDT",1655652090074,4.19,205.46,205.45,8.94]
["binance-futures","BNBUSDT",1655652130226,1.31,205.6,205.59,9.84]
["binance-futures","BNBUSDT",1655652192240,9.53,205.8,205.79,44.77]
["binance-futures","BNBUSDT",1655652218506,18.22,205.73,205.72,5.53]
["binance-futures","BNBUSDT",1655652249567,57.97,205.93,205.92,1.18]
["binance-futures","BNBUSDT",1655652330982,8.91,206.19,206.18,1.68]
["binance-futures","BNBUSDT",1655652358199,0.15,206.2,206.18,1.4]
["binance-futures","BNBUSDT",1655652417690,3.57,206.41,206.4,34.87]
["binance-futures","BNBUSDT",1655652481811,20.23,206.46,206.45,48.62]
["binance-futures","BNBUSDT",1655652527946,2.84,206.32,206.31,37.32]
["binance-futures","BNBUSDT",1655652605819,1.4,206.51,206.5,1.93]
["binance-futures","BNBUSDT",1655652628476,12.94,206.51,206.5,4.9]
["binance-futures","BNBUSDT",1655652711962,26.26,206.71,206.7,16.42]
["binance-futures","BNBUSDT",1655652736462,2.1,206.95,206.94,21.34]
["binance-futures","BNBUSDT",1655652767247,9.63,206.89,206.88,16.19]
["binance-futures","BNBUSDT",1655652813827,1.16,208.51,208.17,83.12]
["binance-futures","BNBUSDT",1655652852603,5.27,208.48,208.47,9.27]
["binance-futures","BNBUSDT",1655652872487,0.09,208.61,208.6,7.58]
["binance-futures","BNBUSDT",1655652938958,43.99,208.38,208.36,0.06]
["binance-futures","BNBUSDT",1655652953853,18.41,208.38,208.37,0.24]
["binance-futures","BNBUSDT",1655653000483,29.25,208.96,208.95,2.2]
["binance-futures","BNBUSDT",1655653033953,36.74,209.06,209.05,18.87]
["binance-futures","BNBUSDT",1655653065031,0.06,209.04,209.03,1.29]
["binance-futures","BNBUSDT",1655653105578,58.46,209.59,209.58,9.63]
["binance-futures","BNBUSDT",1655653129376,2.85,209.46,209.45,1.2]
["binance-futures","BNBUSDT",1655653184691,18.89,209.33,209.32,36.32]
["binance-futures","BNBUSDT",1655653211340,8.55,209.13,209.07,0.71]
["binance-futures","BNBUSDT",1655653230606,2.2,209.14,209.13,24.52]
["binance-futures","BNBUSDT",1655653273751,25.96,208.92,208.91,4.97]
["binance-futures","BNBUSDT",1655653306283,5.73,208.5,208.49,7.23]
["binance-futures","BNBUSDT",1655653333396,18.19,208.29,208.28,1.57]
["binance-futures","BNBUSDT",1655653382702,5.13,208.38,208.37,1.34]
["binance-futures","BNBUSDT",1655653432461,0.03,207.16,207.15,18.59]
["binance-futures","BNBUSDT",1655653455787,1.34,207.31,207.3,50.86]
["binance-futures","BNBUSDT",1655653493599,0.39,207.24,207.23,2.67]
["binance-futures","BNBUSDT",1655653536288,0.12,206.98,206.97,41.39]
["binance-futures","BNBUSDT",1655653541583,9.5,206.77,206.75,13.26]
["binance-futures","BNBUSDT",1655653578890,1.97,207.28,207.27,2.56]
["binance-futures","BNBUSDT",1655653643366,5.9,207.37,207.36,9.8]
["binance-futures","BNBUSDT",1655653657409,14.85,207.5,207.49,30.0]
["binance-futures","BNBUSDT",1655653714440,0.24,207.69,207.68,27.01]
["binance-futures","BNBUSDT",1655653742187,1.68,208.23,208.22,6.64]
["binance-futures","BNBUSDT",1655653778159,1.95,208.09,208.08,12.88]
["binance-futures","BNBUSDT",1655653831231,1.43,208.07,208.06,3.1]
["binance-futures","BNBUSDT",1655653872137,6.13,208.49,208.44,2.02]
["binance-futures","BNBUSDT",1655653880154,6.5,208.39,208.31,15.57]
["binance-futures","BNBUSDT",1655653936514,19.36,208.74,208.73,0.55]
["binance-futures","BNBUSDT",1655653953096,66.2,208.43,208.42,0.06]
["binance-futures","BNBUSDT",1655654000882,0.7,208.74,208.73,18.97]
["binance-futures","BNBUSDT",1655654036054,13.34,208.83,208.82,3.09]
["binance-futures","BNBUSDT",1655654069307,0.06,209.07,209.06,11.26]
["binance-futures","BNBUSDT",1655654117790,1.4,208.93,208.92,0.36]
["binance-futures","BNBUSDT",1655654152437,8.59,208.68,208.67,2.17]
["binance-futures","BNBUSDT",1655654199616,8.98,208.51,208.5,1.92]
["binance-futures","BNBUSDT",1655654216267,1.87,208.46,208.45,0.94]
["binance-futures","BNBUSDT",1655654244538,0.31,208.57,208.56,5.74]
["binance-futures","BNBUSDT",1655654289254,3.81,208.72,208.71,6.96]
["binance-futures","BNBUSDT",1655654334021,12.08,208.73,208.72,1.4]
["binance-futures","BNBUSDT",1655654403042,1.41,209.21,209.08,43.08]
["binance-futures","BNBUSDT",1655654425159,6.4,208.78,208.77,0.06]
["binance-futures","BNBUSDT",1655654455589,1.66,208.59,208.58,31.0]
["binance-futures","BNBUSDT",1655654500335,5.11,208.4,208.39,8.94]
["binance-futures","BNBUSDT",1655654513337,3.26,208.79,208.77,11.71]
["binance-futures","BNBUSDT",1655654544298,9.13,209.11,209.1,2.5]
["binance-futures","BNBUSDT",1655654611717,6.45,208.47,208.46,6.93]
["binance-futures","BNBUSDT",1655654615155,24.09,208.48,208.47,4.17]
["binance-futures","BNBUSDT",1655654680034,2.45,208.89,208.88,21.54]
["binance-futures","BNBUSDT",1655654702537,17.58,209.12,209.11,5.0]
["binance-futures","BNBUSDT",1655654744827,3.29,208.77,208.75,0.96]
["binance-futures","BNBUSDT",1655654780808,29.72,208.41,208.4,24.3]
["binance-futures","BNBUSDT",1655654827560,0.48,208.45,208.44,23.51]
["binance-futures","BNBUSDT",1655654862362,7.6,208.16,208.15,1.5]
["binance-futures","BNBUSDT",1655654889843,0.59,207.79,207.78,18.56]
["binance-futures","BNBUSDT",1655654936564,40.36,208.14,208.11,1.98]
["binance-futures","BNBUSDT",1655654959045,15.28,207.81,207.8,3.8]
["binance-futures","BNBUSDT",1655654986596,0.84,207.86,207.85,3.38]
["binance-futures","BNBUSDT",1655655027531,12.02,207.88,207.87,0.07]
["binance-futures","BNBUSDT",1655655072704,17.64,207.64,207.63,0.58]
["binance-futures","BNBUSDT",1655655119269,4.82,207.14,207.13,0.88]
["binance-futures","BNBUSDT",1655655162461,0.42,207.55,207.54,18.24]
["binance-futures","BNBUSDT",1655655181330,37.93,207.35,207.34,26.59]
["binance-futures","BNBUSDT",1655655219362,4.22,207.56,207.55,26.67]
["binance-futures","BNBUSDT",1655655280235,24.22,207.58,207.57,1.45]
["binance-futures","BNBUSDT",1655655340058,1.55,207.85,207.83,0.06]
["binance-futures","BNBUSDT",1655655379759,303.59,207.7,207.69,9.11]
["binance-futures","BNBUSDT",1655655425245,17.07,207.51,207.5,1.58]
["binance-futures","BNBUSDT",1655655470959,1.28,207.21,207.2,25.75]
["binance-futures","BNBUSDT",1655655497315,0.06,206.98,206.97,9.87]
["binance-futures","BNBUSDT",1655655519174,0.27,207.02,207.01,6.21]
["binance-futures","BNBUSDT",1655655565966,19.7,207.16,207.12,1.17]
["binance-futures","BNBUSDT",1655655608458,3.66,207.19,207.18,10.62]
["binance-futures","BNBUSDT",1655655656565,46.23,207.47,207.45,1.38]
["binance-futures","BNBUSDT",1655655693577,9.03,207.39,207.38,11.36]
["binance-futures","BNBUSDT",1655655729788,1.38,207.44,207.43,9.48]
["binance-futures","BNBUSDT",1655655785357,30.21,207.32,207.31,2.03]
["binance-futures","BNBUSDT",1655655813548,16.27,206.84,206.8,1.97]
["binance-futures","BNBUSDT",1655655879038,5.64,206.75,206.74,1.54]
["binance-futures","BNBUSDT",1655655884399,7.04,206.84,206.83,51.67]
["binance-futures","BNBUSDT",1655655930379,19.95,207.14,207.13,3.5]
["binance-futures","BNBUSDT",1655655990604,4.03,206.96,206.92,0.72]
["binance-futures","BNBUSDT",1655656039213,4.94,206.76,206.75,1.43]
["binance-futures","BNBUSDT",1655656077720,16.55,206.72,206.71,7.27]
["binance-futures","BNBUSDT",1655656134186,13.84,206.66,206.6,9.63]
["binance-futures","BNBUSDT",1655656201609,3.22,206.78,206.77,0.16]
["binance-futures","BNBUSDT",1655656236303,0.24,206.73,206.71,49.81]
["binance-futures","BNBUSDT",1655656284676,6.4,206.65,206.64,10.29]
["binance-futures","BNBUSDT",1655656295145,0.32,206.67,206.66,53.47]
["binance-futures","BNBUSDT",1655656340356,1.46,206.57,206.56,9.11]
["binance-futures","BNBUSDT",1655656390551,5.1,206.49,206.48,0.12]
["binance-futures","BNBUSDT",1655656471377,11.13,206.67,206.64,1.13]
["binance-futures","BNBUSDT",1655656503596,2.15,206.42,206.41,5.76]
["binance-futures","BNBUSDT",1655656554213,1.4,206.16,206.15,5.0]
["binance-futures","BNBUSDT",1655656587846,1.93,206.42,206.41,10.33]
["binance-futures","BNBUSDT",1655656625986,5.59,206.45,206.44,5.02]
["binance-futures","BNBUSDT",1655656699103,8.56,206.66,206.65,7.39]
["binance-futures","BNBUSDT",1655656747833,1.61,206.45,206.44,1.83]
["binance-futures","BNBUSDT",1655656761648,0.33,206.41,206.4,10.5]
["binance-futures","BNBUSDT",1655656840634,15.55,206.6,206.59,1.7]
["binance-futures","BNBUSDT",1655656879592,0.75,206.56,206.55,48.8]
["binance-futures","BNBUSDT",1655656934242,4.35,206.24,206.23,27.4]
["binance-futures","BNBUSDT",1655656985993,1.09,206.41,206.4,26.57]
["binance-futures","BNBUSDT",1655657023976,0.85,206.69,206.68,3.12]
["binance-futures","BNBUSDT",1655657080151,15.58,206.85,206.84,7.74]
["binance-futures","BNBUSDT",1655657100330,1.98,206.77,206.76,11.1]
["binance-futures","BNBUSDT",1655657174739,0.06,207.4,207.39,20.52]
["binance-futures","BNBUSDT",1655657196234,35.21,207.37,207.36,1.15]
["binance-futures","BNBUSDT",1655657229312,1.4,206.92,206.89,6.51]
["binance-futures","BNBUSDT",1655657264660,1.4,206.43,206.4,3.55]
["binance-futures","BNBUSDT",1655657302498,1.63,205.6,205.59,4.12]
["binance-futures","BNBUSDT",1655657363661,1.75,205.12,205.11,1.75]
["binance-futures","BNBUSDT",1655657383610,11.07,205.28,205.25,5.17]
["binance-futures","BNBUSDT",1655657427618,10.98,205.47,205.46,43.79]
["binance-futures","BNBUSDT",1655657468942,3.69,205.51,205.49,1.97]
["binance-futures","BNBUSDT",1655657482133,0.06,205.72,205.71,16.12]
["binance-futures","BNBUSDT",1655657517392,1.7,205.89,205.88,14.62]
["binance-futures","BNBUSDT",1655657600851,15.3,205.81,205.8,5.74]
["binance-futures","BNBUSDT",1655657608606,1.4,205.81,205.8,7.84]
["binance-futures","BNBUSDT",1655657687029,12.19,206.12,206.11,2.47]
["binance-futures","BNBUSDT",1655657718768,5.92,205.84,205.83,27.28]
["binance-futures","BNBUSDT",1655657774580,0.06,206.14,206.13,4.34]
["binance-futures","BNBUSDT",1655657827603,0.04,206.18,206.17,11.88]
["binance-futures","BNBUSDT",1655657894879,2.81,206.18,206.17,43.74]
["binance-futures","BNBUSDT",1655657953562,2.61,206.32,206.31,67.93]
["binance-futures","BNBUSDT",1655657971570,1.64,206.41,206.4,1.53]
["binance-futures","BNBUSDT",1655658028804,1.85,206.52,206.51,23.71]
["binance-futures","BNBUSDT",1655658066633,0.24,206.75,206.71,6.53]
["binance-futures","BNBUSDT",1655658087045,13.01,206.69,206.68,6.9]
["binance-futures","BNBUSDT",1655658176708,1.48,206.74,206.73,6.0]
["binance-futures","BNBUSDT",1655658225097,34.91,206.7,206.69,0.58]
["binance-futures","BNBUSDT",1655658274844,3.49,206.64,206.63,8.36]
["binance-futures","BNBUSDT",1655658321376,0.38,206.69,206.68,68.29]
["binance-futures","BNBUSDT",1655658346503,1.78,206.57,206.56,15.47]
["binance-futures","BNBUSDT",1655658410407,9.51,206.43,206.42,14.43]
["binance-futures","BNBUSDT",1655658457878,2.05,206.15,206.14,6.53]
["binance-futures","BNBUSDT",1655658520459,18.15,205.89,205.88,1.82]
["binance-futures","BNBUSDT",1655658562615,0.56,206.04,206.03,18.35]
["binance-futures","BNBUSDT",1655658611103,1.4,206.03,206.02,19.14]
["binance-futures","BNBUSDT",1655658673015,43.17,205.96,205.95,1.53]
["binance-futures","BNBUSDT",1655658702080,12.38,205.89,205.88,1.4]
["binance-futures","BNBUSDT",1655658726902,7.48,205.85,205.84,1.58]
["binance-futures","BNBUSDT",1655658790557,1.45,205.97,205.96,57.63]
["binance-futures","BNBUSDT",1655658852800,1.59,205.89,205.88,32.01]
["binance-futures","BNBUSDT",1655658920191,0.06,205.73,205.72,8.18]
["binance-futures","BNBUSDT",1655658970623,1.89,206.06,206.05,0.29]
["binance-futures","BNBUSDT",1655659009648,8.09,205.93,205.92,25.71]
["binance-futures","BNBUSDT",1655659081877,2.58,205.76,205.75,8.6]
["binance-futures","BNBUSDT",1655659093021,46.58,205.53,205.5,15.7]
["binance-futures","BNBUSDT",1655659161493,8.53,205.61,205.6,0.11]
["binance-futures","BNBUSDT",1655659166480,0.7,205.61,205.6,0.38]
["binance-futures","BNBUSDT",1655659225270,2.74,205.83,205.82,118.12]
["binance-futures","BNBUSDT",1655659270411,1.38,206.31,206.3,24.51]
["binance-futures","BNBUSDT",1655659314047,6.95,205.84,205.83,1.28]
["binance-futures","BNBUSDT",1655659341104,3.57,205.6,205.59,0.22]
["binance-futures","BNBUSDT",1655659410172,1.75,205.8,205.79,6.19]
["binance-futures","BNBUSDT",1655659481283,41.52,206.0,205.99,0.84]
["binance-futures","BNBUSDT",1655659523382,7.36,206.1,206.09,11.97]
["binance-futures","BNBUSDT",1655659590562,6.08,206.03,206.02,16.93]
["binance-futures","BNBUSDT",1655659612824,4.72,206.06,206.05,33.94]
["binance-futures","BNBUSDT",1655659690551,1.75,206.09,206.08,21.22]
["binance-futures","BNBUSDT",1655659732677,1.75,206.33,206.32,2.29]
["binance-futures","BNBUSDT",1655659831945,0.08,206.28,206.27,28.27]
["binance-futures","BNBUSDT",1655659859718,2.63,206.63,206.62,18.12]
["binance-futures","BNBUSDT",1655659910266,0.39,206.47,206.46,6.9]
["binance-futures","BNBUSDT",1655659947473,64.87,205.94,205.93,34.69]
["binance-futures","BNBUSDT",1655660002144,2.24,206.13,206.12,14.38]
["binance-futures","BNBUSDT",1655660073037,0.06,205.55,205.51,58.69]
["binance-futures","BNBUSDT",1655660090323,39.63,205.65,205.64,8.19]
["binance-futures","BNBUSDT",1655660138841,1.17,205.78,205.77,2.17]
["binance-futures","BNBUSDT",1655660223440,0.28,205.71,205.7,70.73]
["binance-futures","BNBUSDT",1655660272324,32.82,205.84,205.83,0.4]
["binance-futures","BNBUSDT",1655660329959,15.22,205.73,205.7,20.29]
["binance-futures","BNBUSDT",1655660388275,1.75,206.17,206.16,21.81]
["binance-futures","BNBUSDT",1655660431742,0.44,206.13,206.12,22.08]
["binance-futures","BNBUSDT",1655660519782,7.88,206.1,206.09,2.34]
["binance-futures","BNBUSDT",1655660534003,0.06,205.92,205.91,101.74]
["binance-futures","BNBUSDT",1655660642394,2.89,206.24,206.23,21.89]
["binance-futures","BNBUSDT",1655660668368,8.12,206.34,206.33,1.47]
["binance-futures","BNBUSDT",1655660718718,35.93,206.26,206.25,2.0]
["binance-futures","BNBUSDT",1655660761036,28.73,205.69,205.68,0.24]
["binance-futures","BNBUSDT",1655660816651,0.13,206.3,206.29,31.22]
["binance-futures","BNBUSDT",1655660883098,25.73,206.25,206.24,2.15]
["binance-futures","BNBUSDT",1655660910274,3.37,206.31,206.3,17.28]
["binance-futures","BNBUSDT",1655660973768,3.01,205.93,205.92,0.27]
["binance-futures","BNBUSDT",1655661035459,25.93,205.67,205.66,2.06]
["binance-futures","BNBUSDT",1655661052726,31.88,205.68,205.63,22.39]
["binance-futures","BNBUSDT",1655661116910,9.57,205.67,205.66,4.55]
["binance-futures","BNBUSDT",1655661173691,1.37,205.34,205.33,2.88]
["binance-futures","BNBUSDT",1655661195545,1.91,205.45,205.44,0.3]
["binance-futures","BNBUSDT",1655661297137,8.34,205.84,205.83,23.74]
["binance-futures","BNBUSDT",1655661324758,5.03,205.76,205.75,0.38]
["binance-futures","BNBUSDT",1655661365229,0.2,205.78,205.77,0.06]
["binance-futures","BNBUSDT",1655661413753,0.06,205.57,205.56,19.03]
["binance-futures","BNBUSDT",1655661490333,0.08,205.69,205.68,18.45]
["binance-futures","BNBUSDT",1655661572418,24.63,205.87,205.86,1.18]
["binance-futures","BNBUSDT",1655661602841,11.01,205.71,205.7,9.56]
["binance-futures","BNBUSDT",1655661673781,3.65,205.98,205.97,8.47]
["binance-futures","BNBUSDT",1655661726360,1.99,205.85,205.84,1.89]
["binance-futures","BNBUSDT",1655661750403,42.65,205.81,205.8,1.81]
["binance-futures","BNBUSDT",1655661865755,104.44,205.86,205.85,34.22]
["binance-futures","BNBUSDT",1655661924108,15.55,205.95,205.94,7.67]
["binance-futures","BNBUSDT",1655661939379,21.77,206.07,206.06,1.33]
["binance-futures","BNBUSDT",1655662003186,1.75,206.25,206.24,1.75]
["binance-futures","BNBUSDT",1655662030045,8.93,206.15,206.14,1.97]
["binance-futures","BNBUSDT",1655662095983,0.19,206.37,206.36,16.44]
["binance-futures","BNBUSDT",1655662147591,57.03,206.57,206.56,0.23]
["binance-futures","BNBUSDT",1655662201045,21.91,206.97,206.96,0.13]
["binance-futures","BNBUSDT",1655662240537,0.79,207.02,207.01,3.06]
["binance-futures","BNBUSDT",1655662282195,1.95,206.74,206.73,4.38]
["binance-futures","BNBUSDT",1655662303134,13.73,207.11,207.1,2.14]
["binance-futures","BNBUSDT",1655662372108,0.03,207.27,207.25,8.57]
["binance-futures","BNBUSDT",1655662397952,14.15,207.34,207.29,31.6]
["binance-futures","BNBUSDT",1655662443151,29.49,207.37,207.36,0.05]
["binance-futures","BNBUSDT",1655662492499,13.63,207.04,207.03,1.19]
["binance-futures","BNBUSDT",1655662521561,0.06,207.44,207.43,9.8]
["binance-futures","BNBUSDT",1655662581716,1.75,208.2,208.19,3.96]
["binance-futures","BNBUSDT",1655662609741,0.15,208.29,208.27,0.08]
["binance-futures","BNBUSDT",1655662662836,18.93,208.01,208.0,44.86]
["binance-futures","BNBUSDT",1655662673565,0.06,208.07,208.06,24.63]
["binance-futures","BNBUSDT",1655662746476,3.71,207.84,207.83,4.6]
["binance-futures","BNBUSDT",1655662748702,1.87,207.91,207.9,28.45]
["binance-futures","BNBUSDT",1655662806166,6.79,207.99,207.98,9.69]
["binance-futures","BNBUSDT",1655662879165,0.47,207.9,207.89,7.98]
["binance-futures","BNBUSDT",1655662910066,0.08,207.73,207.72,27.75]
["binance-futures","BNBUSDT",1655662938590,2.87,207.8,207.78,0.09]
["binance-futures","BNBUSDT",1655663021773,0.25,207.94,207.93,29.42]
["binance-futures","BNBUSDT",1655663080828,0.15,208.08,208.07,3.71]
["binance-futures","BNBUSDT",1655663126716,1.83,207.83,207.82,1.8]
["binance-futures","BNBUSDT",1655663178824,13.66,207.7,207.69,3.08]
["binance-futures","BNBUSDT",1655663194610,0.39,207.58,207.57,1.98]
["binance-futures","BNBUSDT",1655663265520,5.36,207.9,207.89,81.7]
["binance-futures","BNBUSDT",1655663300395,14.41,207.83,207.82,28.09]
["binance-futures","BNBUSDT",1655663384072,40.68,208.12,208.11,25.73]
["binance-futures","BNBUSDT",1655663416820,6.79,207.98,207.97,47.26]
["binance-futures","BNBUSDT",1655663469711,20.5,207.64,207.58,0.24]
["binance-futures","BNBUSDT",1655663525530,0.38,208.03,208.02,29.51]
["binance-futures","BNBUSDT",1655663558141,2.92,207.87,207.86,1.75]
["binance-futures","BNBUSDT",1655663647465,0.5,207.93,207.92,16.35]
["binance-futures","BNBUSDT",1655663666478,62.78,207.74,207.73,5.94]
["binance-futures","BNBUSDT",1655663716237,9.18,207.9,207.89,10.82]
["binance-futures","BNBUSDT",1655663801012,0.96,207.98,207.97,2.68]
["binance-futures","BNBUSDT",1655663843425,95.16,207.9,207.81,15.45]
["binance-futures","BNBUSDT",1655663893470,0.09,207.55,207.54,4.6]
["binance-futures","BNBUSDT",1655663963275,0.24,207.57,207.56,10.95]
["binance-futures","BNBUSDT",1655663993176,1.81,207.72,207.71,2.33]
["binance-futures","BNBUSDT",1655664068556,35.46,207.37,207.36,5.47]
["binance-futures","BNBUSDT",1655664085746,1.78,207.33,207.32,8.52]
["binance-futures","BNBUSDT",1655664184632,25.14,207.48,207.47,1.32]
["binance-futures","BNBUSDT",1655664244959,4.85,207.36,207.35,3.23]
["binance-futures","BNBUSDT",1655664290017,4.88,207.31,207.3,1.9]
["binance-futures","BNBUSDT",1655664349422,2.59,207.33,207.32,8.66]
["binance-futures","BNBUSDT",1655664370741,48.66,207.26,207.25,1.68]
["binance-futures","BNBUSDT",1655664404443,2.23,207.64,207.63,11.81]
["binance-futures","BNBUSDT",1655664487282,8.07,207.73,207.72,22.29]
["binance-futures","BNBUSDT",1655664520325,1.07,207.7,207.69,14.37]
["binance-futures","BNBUSDT",1655664581024,3.71,207.83,207.81,5.08]
["binance-futures","BNBUSDT",1655664649637,0.66,208.19,208.18,16.59]
["binance-futures","BNBUSDT",1655664675445,2.98,208.34,208.33,6.23]
["binance-futures","BNBUSDT",1655664743045,5.21,208.27,208.26,2.65]
["binance-futures","BNBUSDT",1655664758715,9.26,208.77,208.69,7.61]
["binance-futures","BNBUSDT",1655664836275,0.84,208.78,208.77,1.98]
["binance-futures","BNBUSDT",1655664858447,1.83,208.78,208.69,1.75]
["binance-futures","BNBUSDT",1655664891327,7.67,208.9,208.87,5.27]
["binance-futures","BNBUSDT",1655664928522,7.97,209.56,209.53,0.1]
["binance-futures","BNBUSDT",1655664975382,2.18,209.1,209.09,0.68]
["binance-futures","BNBUSDT",1655665028007,5.51,209.32,209.31,28.11]
["binance-futures","BNBUSDT",1655665049598,16.83,209.19,209.18,17.11]
["binance-futures","BNBUSDT",1655665104030,22.1,210.42,210.41,21.67]
["binance-futures","BNBUSDT",1655665138301,3.03,211.75,211.68,5.29]
["binance-futures","BNBUSDT",1655665167650,8.2,212.79,212.78,2.9]
["binance-futures","BNBUSDT",1655665183776,1.71,213.02,212.99,0.59]
["binance-futures","BNBUSDT",1655665250981,2.6,214.86,214.84,9.12]
["binance-futures","BNBUSDT",1655665264315,11.87,214.38,214.33,0.42]
["binance-futures","BNBUSDT",1655665314321,8.23,213.01,212.98,18.08]
["binance-futures","BNBUSDT",1655665335064,0.05,212.67,212.66,23.1]
["binance-futures","BNBUSDT",1655665377263,0.1,212.79,212.75,0.9]
["binance-futures","BNBUSDT",1655665416386,16.56,213.39,213.38,8.72]
["binance-futures","BNBUSDT",1655665441271,3.47,212.89,212.85,13.97]
["binance-futures","BNBUSDT",1655665494555,2.35,213.24,213.22,3.38]
["binance-futures","BNBUSDT",1655665523702,0.09,212.51,212.5,9.15]
["binance-futures","BNBUSDT",1655665539119,2.94,212.29,212.28,11.82]
["binance-futures","BNBUSDT",1655665587322,0.13,211.38,211.37,9.94]
["binance-futures","BNBUSDT",1655665611495,4.65,211.24,211.21,10.34]
["binance-futures","BNBUSDT",1655665651192,2.1,211.51,211.5,13.38]
["binance-futures","BNBUSDT",1655665690850,21.58,211.25,211.24,3.54]
["binance-futures","BNBUSDT",1655665712491,7.84,211.04,211.03,3.51]
["binance-futures","BNBUSDT",1655665768952,0.06,211.09,211.08,21.83]
["binance-futures","BNBUSDT",1655665794815,33.23,211.12,211.11,0.05]
["binance-futures","BNBUSDT",1655665847950,6.58,211.19,211.18,2.1]
["binance-futures","BNBUSDT",1655665856002,3.19,211.51,211.5,1.41]
["binance-futures","BNBUSDT",1655665892032,10.23,212.05,212.03,0.21]
["binance-futures","BNBUSDT",1655665959003,2.19,211.95,211.93,2.1]
["binance-futures","BNBUSDT",1655665968641,2.17,211.73,211.72,1.7]
["binance-futures","BNBUSDT",1655666024797,26.86,211.38,211.34,2.14]
["binance-futures","BNBUSDT",1655666052214,0.3,211.39,211.35,1.41]
["binance-futures","BNBUSDT",1655666076996,3.53,211.31,211.3,11.14]
["binance-futures","BNBUSDT",1655666139337,6.77,211.49,211.48,14.95]
["binance-futures","BNBUSDT",1655666179788,0.52,211.67,211.65,1.46]
["binance-futures","BNBUSDT",1655666184485,4.14,211.74,211.73,12.13]
["binance-futures","BNBUSDT",1655666247550,26.58,210.83,210.82,765.8]
["binance-futures","BNBUSDT",1655666260453,16.16,210.63,210.62,2.87]
["binance-futures","BNBUSDT",1655666315325,3.38,211.12,211.11,0.87]
["binance-futures","BNBUSDT",1655666351731,2.16,210.82,210.8,2.46]
["binance-futures","BNBUSDT",1655666387449,0.24,210.73,210.72,7.68]
["binance-futures","BNBUSDT",1655666440132,3.06,210.34,210.32,7.97]
["binance-futures","BNBUSDT",1655666482123,18.14,210.52,210.51,5.0]
["binance-futures","BNBUSDT",1655666530504,6.41,210.97,210.96,1.06]
["binance-futures","BNBUSDT",1655666551932,9.71,210.97,210.96,2.1]
["binance-futures","BNBUSDT",1655666604715,2.1,211.24,211.22,13.92]
["binance-futures","BNBUSDT",1655666618417,1.44,211.19,211.18,3.35]
["binance-futures","BNBUSDT",1655666687255,2.1,211.31,211.3,2.16]
["binance-futures","BNBUSDT",1655666731718,0.94,211.52,211.51,52.82]
["binance-futures","BNBUSDT",1655666760189,8.61,211.33,211.31,6.06]
["binance-futures","BNBUSDT",1655666808946,7.52,211.5,211.49,0.99]
["binance-futures","BNBUSDT",1655666827582,1.78,211.63,211.62,23.97]
["binance-futures","BNBUSDT",1655666853768,1.06,211.85,211.84,12.57]
["binance-futures","BNBUSDT",1655666916901,31.25,211.42,211.41,0.49]
["binance-futures","BNBUSDT",1655666946750,36.85,211.31,211.3,3.3]
["binance-futures","BNBUSDT",1655666992899,0.09,211.69,211.63,41.86]
["binance-futures","BNBUSDT",1655667034080,5.47,211.81,211.8,6.95]
["binance-futures","BNBUSDT",1655667060013,19.62,211.82,211.81,0.44]
["binance-futures","BNBUSDT",1655667110239,2.48,211.4,211.39,2.1]
["binance-futures","BNBUSDT",1655667126600,0.03,211.75,211.74,2.1]
["binance-futures","BNBUSDT",1655667154947,1.6,211.84,211.81,1.61]
["binance-futures","BNBUSDT",1655667193468,11.92,212.25,212.23,11.58]
["binance-futures","BNBUSDT",1655667242539,5.67,212.21,212.2,1.14]
["binance-futures","BNBUSDT",1655667283503,25.97,212.26,212.25,19.73]
["binance-futures","BNBUSDT",1655667330979,20.94,212.21,212.18,9.97]
["binance-futures","BNBUSDT",1655667355304,13.88,212.39,212.36,2.1]
["binance-futures","BNBUSDT",1655667406141,1.2,212.44,212.43,3.58]
["binance-futures","BNBUSDT",1655667420260,2.7,212.52,212.51,5.0]
["binance-futures","BNBUSDT",1655667491455,2.22,212.04,212.03,6.28]
["binance-futures","BNBUSDT",1655667530050,2.31,212.19,212.17,6.29]
["binance-futures","BNBUSDT",1655667548170,0.15,212.15,212.14,2.1]
["binance-futures","BNBUSDT",1655667589253,2.49,211.86,211.85,0.06]
["binance-futures","BNBUSDT",1655667644005,2.25,211.89,211.87,6.81]
["binance-futures","BNBUSDT",1655667714763,38.43,212.15,212.14,0.06]
["binance-futures","BNBUSDT",1655667744898,9.41,212.18,212.17,5.88]
["binance-futures","BNBUSDT",1655667789258,1.04,212.32,212.31,16.52]
["binance-futures","BNBUSDT",1655667826960,2.16,212.62,212.61,3.42]
["binance-futures","BNBUSDT",1655667854303,34.04,212.54,212.53,0.46]
["binance-futures","BNBUSDT",1655667871179,2.25,212.57,212.56,2.1]
["binance-futures","BNBUSDT",1655667941200,16.92,212.06,212.05,3.18]
["binance-futures","BNBUSDT",1655667954917,2.94,212.68,212.67,0.37]
["binance-futures","BNBUSDT",1655668008813,25.15,212.73,212.72,5.42]
["binance-futures","BNBUSDT",1655668041592,20.05,212.94,212.93,9.52]
["binance-futures","BNBUSDT",1655668075265,3.21,212.5,212.49,19.05]
["binance-futures","BNBUSDT",1655668116197,14.3,212.02,212.0,41.82]
["binance-futures","BNBUSDT",1655668139794,2.24,212.08,212.07,11.53]
["binance-futures","BNBUSDT",1655668204542,0.09,212.45,212.44,17.12]
["binance-futures","BNBUSDT",1655668235698,27.49,212.33,212.31,2.1]
["binance-futures","BNBUSDT",1655668260036,0.66,212.22,212.21,5.54]
["binance-futures","BNBUSDT",1655668321099,1.67,212.41,212.4,45.74]
["binance-futures","BNBUSDT",1655668365517,19.0,212.14,212.13,21.01]
["binance-futures","BNBUSDT",1655668393596,2.21,211.89,211.88,0.31]
["binance-futures","BNBUSDT",1655668442393,32.26,211.53,211.52,2.1]
["binance-futures","BNBUSDT",1655668468570,17.65,211.8,211.79,0.18]
["binance-futures","BNBUSDT",1655668542082,5.94,211.71,211.7,11.06]
["binance-futures","BNBUSDT",1655668593118,17.15,211.73,211.72,24.72]
["binance-futures","BNBUSDT",1655668636083,2.1,212.28,212.27,12.84]
["binance-futures","BNBUSDT",1655668645024,0.07,212.43,212.42,31.41]
["binance-futures","BNBUSDT",1655668692803,5.59,212.05,212.04,0.11]
["binance-futures","BNBUSDT",1655668764928,4.32,211.6,211.59,2.66]
["binance-futures","BNBUSDT",1655668779920,18.93,211.58,211.57,9.12]
["binance-futures","BNBUSDT",1655668839831,3.18,212.24,212.19,10.12]
["binance-futures","BNBUSDT",1655668869445,1.05,211.66,211.65,4.46]
["binance-futures","BNBUSDT",1655668910394,20.93,211.43,211.42,2.3]
["binance-futures","BNBUSDT",1655668966273,11.31,211.64,211.63,9.91]
["binance-futures","BNBUSDT",1655669011592,21.67,211.63,211.59,8.42]
["binance-futures","BNBUSDT",1655669016151,0.15,211.73,211.69,1.82]
["binance-futures","BNBUSDT",1655669082027,0.17,211.64,211.63,9.13]
["binance-futures","BNBUSDT",1655669100273,1.07,211.61,211.6,3.33]
["binance-futures","BNBUSDT",1655669166661,0.51,211.92,211.9,3.27]
["binance-futures","BNBUSDT",1655669199183,76.24,211.67,211.64,2.73]
["binance-futures","BNBUSDT",1655669241040,9.39,212.14,212.13,6.35]
["binance-futures","BNBUSDT",1655669275008,2.1,212.27,212.26,2.96]
["binance-futures","BNBUSDT",1655669326906,160.22,212.5,212.49,80.98]
["binance-futures","BNBUSDT",1655669392649,0.31,212.77,212.76,33.57]
["binance-futures","BNBUSDT",1655669419050,8.46,212.94,212.93,20.09]
["binance-futures","BNBUSDT",1655669459677,1.75,213.66,213.63,5.0]
["binance-futures","BNBUSDT",1655669505503,7.41,213.36,213.35,0.23]
["binance-futures","BNBUSDT",1655669549647,2.33,213.46,213.44,18.1]
["binance-futures","BNBUSDT",1655669551225,0.4,213.43,213.4,2.89]
["binance-futures","BNBUSDT",1655669614616,2.52,213.12,213.11,14.07]
["binance-futures","BNBUSDT",1655669625040,7.74,212.83,212.82,2.8]
["binance-futures","BNBUSDT",1655669681842,2.09,213.06,213.05,0.23]
["binance-futures","BNBUSDT",1655669711308,2.1,213.16,213.15,2.1]
["binance-futures","BNBUSDT",1655669750451,5.8,212.72,212.71,26.23]
["binance-futures","BNBUSDT",1655669796785,2.1,212.83,212.82,5.49]
["binance-futures","BNBUSDT",1655669842424,0.25,213.47,213.46,4.68]
["binance-futures","BNBUSDT",1655669888215,11.47,213.4,213.39,5.6]
["binance-futures","BNBUSDT",1655669913402,12.98,213.62,213.61,2.68]
["binance-futures","BNBUSDT",1655669937368,19.95,213.31,213.22,27.13]
["binance-futures","BNBUSDT",1655669982565,8.06,212.99,212.98,22.15]
["binance-futures","BNBUSDT",1655670019331,33.27,212.99,212.98,16.71]
["binance-futures","BNBUSDT",1655670057596,12.24,212.76,212.75,2.1]
["binance-futures","BNBUSDT",1655670114432,10.39,212.83,212.78,6.38]
["binance-futures","BNBUSDT",1655670157431,0.06,213.25,213.24,9.3]
["binance-futures","BNBUSDT",1655670203869,29.6,213.5,213.49,17.15]
["binance-futures","BNBUSDT",1655670227196,2.64,213.44,213.43,0.25]
["binance-futures","BNBUSDT",1655670294810,8.18,213.52,213.51,0.54]
["binance-futures","BNBUSDT",1655670297523,2.1,213.48,213.47,4.95]
["binance-futures","BNBUSDT",1655670381480,0.03,213.5,213.49,7.1]
["binance-futures","BNBUSDT",1655670416829,0.24,213.27,213.26,16.14]
["binance-futures","BNBUSDT",1655670434896,1.36,213.4,213.39,9.25]
["binance-futures","BNBUSDT",1655670478987,1.24,213.37,213.34,2.74]
["binance-futures","BNBUSDT",1655670536726,1.23,213.65,213.62,7.0]
["binance-futures","BNBUSDT",1655670588911,0.06,214.24,214.23,42.96]
["binance-futures","BNBUSDT",1655670617012,2.59,214.52,214.51,10.08]
["binance-futures","BNBUSDT",1655670651846,1.63,214.86,214.82,1.42]
["binance-futures","BNBUSDT",1655670690073,19.21,214.93,214.9,3.92]
["binance-futures","BNBUSDT",1655670717414,13.42,214.45,214.41,14.22]
["binance-futures","BNBUSDT",1655670735271,2.13,214.35,214.34,2.1]
["binance-futures","BNBUSDT",1655670785656,23.49,215.06,215.03,10.6]
["binance-futures","BNBUSDT",1655670824677,5.43,216.07,216.06,19.91]
["binance-futures","BNBUSDT",1655670875918,0.44,215.34,215.33,67.3]
["binance-futures","BNBUSDT",1655670912721,6.85,215.69,215.67,0.06]
["binance-futures","BNBUSDT",1655670945561,22.2,215.27,215.24,0.7]
["binance-futures","BNBUSDT",1655670983736,24.59,214.74,214.73,6.76]
["binance-futures","BNBUSDT",1655671008379,0.5,215.44,215.43,2.98]
["binance-futures","BNBUSDT",1655671069689,10.93,215.06,215.05,3.18]
["binance-futures","BNBUSDT",1655671074289,2.72,215.06,215.05,0.49]
["binance-futures","BNBUSDT",1655671114995,2.1,215.14,215.13,9.79]
["binance-futures","BNBUSDT",1655671161314,30.11,214.56,214.54,14.79]
["binance-futures","BNBUSDT",1655671194625,2.17,214.25,214.24,24.43]
["binance-futures","BNBUSDT",1655671221428,2.1,214.17,214.15,9.63]
["binance-futures","BNBUSDT",1655671274334,26.33,214.11,214.1,2.5]
["binance-futures","BNBUSDT",1655671285043,0.7,214.11,214.1,10.6]
["binance-futures","BNBUSDT",1655671347446,4.69,214.93,214.91,18.7]
["binance-futures","BNBUSDT",1655671387006,0.06,214.71,214.69,2.8]
["binance-futures","BNBUSDT",1655671394787,4.87,214.81,214.8,2.47]
["binance-futures","BNBUSDT",1655671439278,0.15,214.58,214.54,9.49]
["binance-futures","BNBUSDT",1655671479842,46.62,214.57,214.56,3.75]
["binance-futures","BNBUSDT",1655671543198,1.54,215.03,215.0,21.5]
["binance-futures","BNBUSDT",1655671563699,5.0,214.96,214.95,17.91]
["binance-futures","BNBUSDT",1655671609017,0.06,215.46,215.43,1.57]
["binance-futures","BNBUSDT",1655671635519,2.19,215.57,215.56,0.96]
["binance-futures","BNBUSDT",1655671668575,2.35,215.99,215.98,11.89]
["binance-futures","BNBUSDT",1655671703634,18.53,215.74,215.72,0.23]
["binance-futures","BNBUSDT",1655671744089,4.12,215.81,215.8,3.46]
["binance-futures","BNBUSDT",1655671768839,3.21,216.12,216.11,74.48]
["binance-futures","BNBUSDT",1655671833357,6.23,215.7,215.69,2.21]
["binance-futures","BNBUSDT",1655671881823,7.06,215.98,215.97,4.34]
["binance-futures","BNBUSDT",1655671925359,2.62,216.4,216.39,1.97]
["binance-futures","BNBUSDT",1655671936149,4.26,216.27,216.19,1.7]
["binance-futures","BNBUSDT",1655671974746,11.44,215.36,215.35,0.85]
["binance-futures","BNBUSDT",1655672040301,2.1,214.83,214.82,4.95]
["binance-futures","BNBUSDT",1655672057415,0.77,214.77,214.76,3.27]
["binance-futures","BNBUSDT",1655672101403,3.8,214.39,214.38,1.3]
["binance-futures","BNBUSDT",1655672126052,2.1,214.5,214.44,9.1]
["binance-futures","BNBUSDT",1655672167063,0.27,214.53,214.52,7.18]
["binance-futures","BNBUSDT",1655672220135,2.74,214.71,214.7,0.43]
["binance-futures","BNBUSDT",1655672271485,5.0,214.57,214.55,0.06]
["binance-futures","BNBUSDT",1655672274765,4.65,214.9,214.89,7.91]
["binance-futures","BNBUSDT",1655672343238,1.23,215.15,215.14,7.87]
["binance-futures","BNBUSDT",1655672367896,1.77,215.01,214.99,5.0]
["binance-futures","BNBUSDT",1655672417282,8.38,215.23,215.22,0.48]
["binance-futures","BNBUSDT",1655672450387,3.21,215.2,215.19,3.79]
["binance-futures","BNBUSDT",1655672488310,0.49,214.7,214.69,6.18]
["binance-futures","BNBUSDT",1655672540963,5.14,214.77,214.76,3.44]
["binance-futures","BNBUSDT",1655672593378,22.32,214.69,214.68,42.07]
["binance-futures","BNBUSDT",1655672642095,23.78,214.43,214.42,10.9]
["binance-futures","BNBUSDT",1655672669107,1.45,214.26,214.25,2.1]
["binance-futures","BNBUSDT",1655672700278,20.92,214.32,214.27,9.95]
["binance-futures","BNBUSDT",1655672749784,3.02,214.57,214.56,0.41]
["binance-futures","BNBUSDT",1655672795085,7.77,214.84,214.83,14.14]
["binance-futures","BNBUSDT",1655672832443,3.43,214.35,214.34,2.84]
["binance-futures","BNBUSDT",1655672889259,14.69,214.16,214.15,0.06]
["binance-futures","BNBUSDT",1655672941068,48.29,213.89,213.83,14.14]
["binance-futures","BNBUSDT",1655672974533,4.1,213.75,213.74,20.95]
["binance-futures","BNBUSDT",1655672997662,1.86,214.01,214.0,91.1]
["binance-futures","BNBUSDT",1655673085838,5.31,213.81,213.77,0.06]
["binance-futures","BNBUSDT",1655673087416,0.08,213.79,213.78,1.34]
["binance-futures","BNBUSDT",1655673176348,7.84,214.45,214.44,0.46]
["binance-futures","BNBUSDT",1655673215198,1.06,214.42,214.41,2.4]
["binance-futures","BNBUSDT",1655673243200,4.47,214.41,214.4,0.47]
["binance-futures","BNBUSDT",1655673313230,29.57,214.14,214.13,15.76]
["binance-futures","BNBUSDT",1655673359312,11.42,214.47,214.45,17.03]
["binance-futures","BNBUSDT",1655673429935,11.57,214.31,214.3,0.03]
["binance-futures","BNBUSDT",1655673483467,0.3,214.33,214.32,10.58]
["binance-futures","BNBUSDT",1655673544265,6.76,214.36,214.35,27.71]
["binance-futures","BNBUSDT",1655673565370,3.34,214.06,214.05,0.08]
["binance-futures","BNBUSDT",1655673631745,5.11,213.69,213.68,2.03]
["binance-futures","BNBUSDT",1655673663019,6.82,213.54,213.53,3.55]
["binance-futures","BNBUSDT",1655673715137,0.8,213.31,213.29,5.07]
["binance-futures","BNBUSDT",1655673772620,6.55,213.59,213.58,98.36]
["binance-futures","BNBUSDT",1655673846165,21.44,213.72,213.71,0.06]
["binance-futures","BNBUSDT",1655673907753,19.24,213.59,213.58,0.07]
["binance-futures","BNBUSDT",1655673955248,0.15,213.64,213.63,6.24]
["binance-futures","BNBUSDT",1655674047735,0.41,213.8,213.79,10.75]
["binance-futures","BNBUSDT",1655674076068,8.08,213.79,213.78,6.57]
["binance-futures","BNBUSDT",1655674180493,5.68,212.97,212.96,1.28]
["binance-futures","BNBUSDT",1655674188890,0.06,212.97,212.96,13.32]
["binance-futures","BNBUSDT",1655674262085,0.04,213.06,213.05,34.53]
["binance-futures","BNBUSDT",1655674341148,106.26,213.26,213.25,52.16]
["binance-futures","BNBUSDT",1655674423597,0.91,213.3,213.29,25.96]
["binance-futures","BNBUSDT",1655674484180,6.91,213.1,213.09,0.85]
["binance-futures","BNBUSDT",1655674553300,5.18,213.54,213.53,4.96]
["binance-futures","BNBUSDT",1655674607579,19.29,213.84,213.83,5.04]
["binance-futures","BNBUSDT",1655674695377,43.06,213.84,213.83,42.39]
["binance-futures","BNBUSDT",1655674743834,6.35,213.92,213.91,6.68]
["binance-futures","BNBUSDT",1655674803236,0.71,214.05,214.04,5.0]
["binance-futures","BNBUSDT",1655674892772,6.79,213.97,213.96,0.26]
["binance-futures","BNBUSDT",1655674926857,12.04,213.98,213.97,26.6]
["binance-futures","BNBUSDT",1655675035123,10.13,214.08,214.07,0.28]
["binance-futures","BNBUSDT",1655675049734,1.5,213.88,213.87,5.13]
["binance-futures","BNBUSDT",1655675116290,33.02,214.03,214.02,29.2]
["binance-futures","BNBUSDT",1655675203321,0.78,214.22,214.21,0.16]
["binance-futures","BNBUSDT",1655675251075,25.02,214.17,214.16,3.69]
["binance-futures","BNBUSDT",1655675298751,14.19,214.21,214.2,16.8]
["binance-futures","BNBUSDT",1655675389191,0.05,214.41,214.39,7.96]
["binance-futures","BNBUSDT",1655675409472,15.26,214.41,214.4,2.61]
["binance-futures","BNBUSDT",1655675512453,0.26,214.08,214.07,27.03]
["binance-futures","BNBUSDT",1655675571957,0.72,213.86,213.85,20.29]
["binance-futures","BNBUSDT",1655675622937,10.15,213.43,213.42,5.06]
["binance-futures","BNBUSDT",1655675637864,43.92,213.36,213.35,0.05]
["binance-futures","BNBUSDT",1655675685891,11.86,213.01,213.0,30.23]
["binance-futures","BNBUSDT",1655675768455,1.71,212.9,212.89,12.57]
["binance-futures","BNBUSDT",1655675790988,6.83,213.27,213.26,1.75]
["binance-futures","BNBUSDT",1655675857045,15.15,213.15,213.14,0.19]
["binance-futures","BNBUSDT",1655675900261,5.0,213.35,213.34,7.36]
["binance-futures","BNBUSDT",1655675951402,29.26,213.16,213.15,7.4]
["binance-futures","BNBUSDT",1655676016238,0.66,213.26,213.23,1.1]
["binance-futures","BNBUSDT",1655676043548,7.59,213.6,213.59,7.36]
["binance-futures","BNBUSDT",1655676078397,35.47,213.73,213.72,0.39]
["binance-futures","BNBUSDT",1655676163814,46.88,213.91,213.9,34.19]
["binance-futures","BNBUSDT",1655676191245,0.99,213.66,213.65,13.23]
["binance-futures","BNBUSDT",1655676240610,0.26,213.44,213.43,47.94]
["binance-futures","BNBUSDT",1655676273342,31.01,213.4,213.39,4.02]
["binance-futures","BNBUSDT",1655676319004,0.72,213.26,213.25,55.96]
["binance-futures","BNBUSDT",1655676378413,15.01,213.12,213.11,22.43]
["binance-futures","BNBUSDT",1655676401130,6.53,213.02,213.01,9.05]
["binance-futures","BNBUSDT",1655676478304,36.97,212.78,212.77,2.11]
["binance-futures","BNBUSDT",1655676501249,0.06,212.67,212.66,35.78]
["binance-futures","BNBUSDT",1655676528764,9.38,212.64,212.63,1.04]
["binance-futures","BNBUSDT",1655676569410,2.5,212.6,212.59,15.23]
["binance-futures","BNBUSDT",1655676622049,0.06,212.84,212.81,18.91]
["binance-futures","BNBUSDT",1655676650020,10.77,212.82,212.81,13.65]
["binance-futures","BNBUSDT",1655676712606,21.0,213.11,213.1,0.44]
["binance-futures","BNBUSDT",1655676764232,3.51,213.56,213.55,6.55]
["binance-futures","BNBUSDT",1655676794359,3.0,213.83,213.82,1.1]
["binance-futures","BNBUSDT",1655676813422,0.36,213.76,213.74,5.0]
["binance-futures","BNBUSDT",1655676843763,13.76,213.83,213.82,1.88]
["binance-futures","BNBUSDT",1655676888150,17.94,213.94,213.93,0.7]
["binance-futures","BNBUSDT",1655676936731,41.03,214.28,214.27,9.25]
["binance-futures","BNBUSDT",1655676991431,9.21,214.93,214.92,0.17]
["binance-futures","BNBUSDT",1655677008944,0.38,215.3,215.29,36.17]
["binance-futures","BNBUSDT",1655677052665,0.45,214.96,214.91,6.28]
["binance-futures","BNBUSDT",1655677085085,51.76,215.19,215.18,0.12]
["binance-futures","BNBUSDT",1655677134203,7.5,215.19,215.18,3.0]
["binance-futures","BNBUSDT",1655677168441,1.7,215.43,215.42,7.37]
["binance-futures","BNBUSDT",1655677208421,5.96,215.47,215.46,7.19]
["binance-futures","BNBUSDT",1655677223345,91.99,215.33,215.32,0.64]
["binance-futures","BNBUSDT",1655677281270,20.99,215.54,215.53,1.81]
["binance-futures","BNBUSDT",1655677309053,7.04,215.57,215.56,3.67]
["binance-futures","BNBUSDT",1655677350226,30.37,215.87,215.85,32.5]
["binance-futures","BNBUSDT",1655677385841,26.71,216.05,216.04,9.22]
["binance-futures","BNBUSDT",1655677410209,11.87,216.16,216.13,3.0]
["binance-futures","BNBUSDT",1655677461669,1.18,216.05,216.04,109.6]
["binance-futures","BNBUSDT",1655677489159,28.5,216.06,216.05,5.31]
["binance-futures","BNBUSDT",1655677528217,2.53,216.23,216.22,7.54]
["binance-futures","BNBUSDT",1655677561356,7.58,216.14,216.13,5.0]
["binance-futures","BNBUSDT",1655677615722,2.5,216.23,216.22,8.28]
["binance-futures","BNBUSDT",1655677643096,61.67,216.5,216.43,12.13]
["binance-futures","BNBUSDT",1655677677205,4.07,216.31,216.28,10.0]
["binance-futures","BNBUSDT",1655677685264,0.1,216.34,216.33,4.92]
["binance-futures","BNBUSDT",1655677737533,0.03,215.92,215.91,5.67]
["binance-futures","BNBUSDT",1655677753838,3.79,215.64,215.63,43.11]
["binance-futures","BNBUSDT",1655677801833,0.07,215.57,215.56,55.48]
["binance-futures","BNBUSDT",1655677833307,0.13,215.47,215.46,8.89]
["binance-futures","BNBUSDT",1655677863634,16.74,215.28,215.27,1.93]
["binance-futures","BNBUSDT",1655677917011,25.49,215.07,215.06,0.03]
["binance-futures","BNBUSDT",1655677950222,13.74,214.92,214.91,2.94]
["binance-futures","BNBUSDT",1655677999213,72.82,215.41,215.4,0.07]
["binance-futures","BNBUSDT",1655678015316,5.81,215.35,215.34,2.7]
["binance-futures","BNBUSDT",1655678078877,7.2,215.17,215.15,19.58]
["binance-futures","BNBUSDT",1655678086385,0.51,215.1,215.09,54.24]
["binance-futures","BNBUSDT",1655678128764,9.01,214.72,214.71,0.03]
["binance-futures","BNBUSDT",1655678192938,27.27,214.51,214.5,9.07]
["binance-futures","BNBUSDT",1655678217760,0.49,214.62,214.61,9.25]
["binance-futures","BNBUSDT",1655678254983,4.03,214.65,214.64,2.91]
["binance-futures","BNBUSDT",1655678322096,5.0,214.65,214.63,57.4]
["binance-futures","BNBUSDT",1655678336415,32.34,214.54,214.53,0.31]
["binance-futures","BNBUSDT",1655678415163,10.78,214.89,214.88,46.65]
["binance-futures","BNBUSDT",1655678467186,4.46,214.43,214.42,14.75]
["binance-futures","BNBUSDT",1655678526141,0.63,214.57,214.56,10.5]
["binance-futures","BNBUSDT",1655678558406,9.07,214.57,214.56,7.35]
["binance-futures","BNBUSDT",1655678590071,4.9,214.44,214.43,1.75]
["binance-futures","BNBUSDT",1655678669622,0.06,214.56,214.55,16.35]
["binance-futures","BNBUSDT",1655678693619,11.8,214.59,214.58,8.41]
["binance-futures","BNBUSDT",1655678749336,4.75,214.62,214.61,4.97]
["binance-futures","BNBUSDT",1655678801056,2.76,214.56,214.55,13.09]
["binance-futures","BNBUSDT",1655678840239,5.89,214.85,214.84,7.56]
["binance-futures","BNBUSDT",1655678888119,7.5,214.68,214.61,29.69]
["binance-futures","BNBUSDT",1655678908114,8.6,214.3,214.29,7.41]
["binance-futures","BNBUSDT",1655678939277,4.84,214.23,214.22,5.0]
["binance-futures","BNBUSDT",1655679018295,23.86,214.42,214.39,0.06]
["binance-futures","BNBUSDT",1655679051188,0.14,214.42,214.41,28.28]
["binance-futures","BNBUSDT",1655679105262,6.17,214.53,214.52,39.48]
["binance-futures","BNBUSDT",1655679158193,1.76,214.39,214.38,34.4]
["binance-futures","BNBUSDT",1655679191042,8.04,214.29,214.28,35.51]
["binance-futures","BNBUSDT",1655679250551,1.17,214.78,214.76,28.42]
["binance-futures","BNBUSDT",1655679270283,34.09,214.75,214.74,1.05]
["binance-futures","BNBUSDT",1655679343935,19.39,215.01,214.99,0.94]
["binance-futures","BNBUSDT",1655679364835,20.3,215.09,215.08,0.98]
["binance-futures","BNBUSDT",1655679395151,6.72,214.83,214.82,17.28]
["binance-futures","BNBUSDT",1655679444476,10.05,215.06,215.05,0.15]
["binance-futures","BNBUSDT",1655679506327,0.78,215.15,215.14,50.73]
["binance-futures","BNBUSDT",1655679533284,0.5,214.99,214.98,30.22]
["binance-futures","BNBUSDT",1655679602776,5.0,215.21,215.2,0.23]
["binance-futures","BNBUSDT",1655679658486,43.66,214.95,214.94,2.21]
["binance-futures","BNBUSDT",1655679706506,1.98,214.91,214.9,5.14]
["binance-futures","BNBUSDT",1655679752702,6.75,214.98,214.97,11.11]
["binance-futures","BNBUSDT",1655679773452,12.1,215.09,215.08,3.52]
["binance-futures","BNBUSDT",1655679827472,0.2,214.86,214.85,92.96]
["binance-futures","BNBUSDT",1655679900205,0.41,214.89,214.88,34.71]
["binance-futures","BNBUSDT",1655679971679,17.92,214.43,214.42,6.05]
["binance-futures","BNBUSDT",1655679994546,12.47,214.26,214.25,9.44]
["binance-futures","BNBUSDT",1655680042772,4.85,214.02,214.01,5.09]
["binance-futures","BNBUSDT",1655680080762,10.53,213.76,213.75,26.09]
["binance-futures","BNBUSDT",1655680110939,36.25,213.77,213.76,2.72]
["binance-futures","BNBUSDT",1655680176761,15.94,213.77,213.76,0.09]
["binance-futures","BNBUSDT",1655680211167,11.0,213.62,213.61,27.91]
["binance-futures","BNBUSDT",1655680253573,21.27,213.41,213.4,3.56]
["binance-futures","BNBUSDT",1655680286224,0.5,213.63,213.62,6.29]
["binance-futures","BNBUSDT",1655680326733,20.83,213.43,213.42,2.51]
["binance-futures","BNBUSDT",1655680378210,16.89,213.52,213.51,8.06]
["binance-futures","BNBUSDT",1655680381332,0.18,213.5,213.49,6.13]
["binance-futures","BNBUSDT",1655680433035,7.5,213.71,213.7,31.22]
["binance-futures","BNBUSDT",1655680515234,23.83,213.53,213.52,0.68]
["binance-futures","BNBUSDT",1655680536598,0.09,213.71,213.7,38.39]
["binance-futures","BNBUSDT",1655680591808,39.53,213.71,213.7,0.06]
["binance-futures","BNBUSDT",1655680622985,3.0,213.08,213.07,16.64]
["binance-futures","BNBUSDT",1655680654551,7.29,213.04,213.02,13.25]
["binance-futures","BNBUSDT",1655680701171,3.48,212.81,212.8,77.8]
["binance-futures","BNBUSDT",1655680738758,15.93,213.03,213.02,6.39]
["binance-futures","BNBUSDT",1655680750340,24.49,213.1,213.09,5.53]
["binance-futures","BNBUSDT",1655680813914,7.83,213.29,213.28,18.63]
["binance-futures","BNBUSDT",1655680838007,3.67,213.36,213.35,16.45]
["binance-futures","BNBUSDT",1655680895281,3.44,213.53,213.52,30.87]
["binance-futures","BNBUSDT",1655680939951,3.04,213.52,213.51,2.75]
["binance-futures","BNBUSDT",1655680980555,6.58,213.62,213.61,9.23]
["binance-futures","BNBUSDT",1655681045822,3.3,213.54,213.53,35.49]
["binance-futures","BNBUSDT",1655681085307,3.66,213.77,213.76,2.38]
["binance-futures","BNBUSDT",1655681149904,0.52,213.34,213.33,16.4]
["binance-futures","BNBUSDT",1655681169461,2.99,213.47,213.46,28.54]
["binance-futures","BNBUSDT",1655681212726,1.9,213.86,213.85,15.15]
["binance-futures","BNBUSDT",1655681265432,8.02,213.7,213.69,18.07]
["binance-futures","BNBUSDT",1655681314093,1.76,213.58,213.57,34.78]
["binance-futures","BNBUSDT",1655681401467,5.0,213.61,213.6,20.25]
["binance-futures","BNBUSDT",1655681426187,9.64,213.84,213.83,9.05]
["binance-futures","BNBUSDT",1655681467893,9.69,213.75,213.74,0.23]
["binance-futures","BNBUSDT",1655681537398,8.62,213.88,213.87,47.62]
["binance-futures","BNBUSDT",1655681559074,0.06,213.97,213.96,47.07]
["binance-futures","BNBUSDT",1655681606086,40.61,214.06,214.05,0.51]
["binance-futures","BNBUSDT",1655681708261,30.37,214.0,213.99,2.66]
["binance-futures","BNBUSDT",1655681718361,26.63,213.97,213.96,64.68]
["binance-futures","BNBUSDT",1655681813138,21.72,214.03,214.02,3.7]
["binance-futures","BNBUSDT",1655681851456,1.42,214.01,214.0,45.53]
["binance-futures","BNBUSDT",1655681919020,4.8,214.16,214.15,12.49]
["binance-futures","BNBUSDT",1655681988157,10.29,213.93,213.92,6.06]
["binance-futures","BNBUSDT",1655682053162,6.48,214.01,214.0,9.79]
["binance-futures","BNBUSDT",1655682105375,0.67,213.81,213.8,121.96]
["binance-futures","BNBUSDT",1655682146680,0.1,213.88,213.87,59.91]
["binance-futures","BNBUSDT",1655682202589,21.78,213.31,213.3,0.04]
["binance-futures","BNBUSDT",1655682226306,21.95,213.39,213.38,27.71]
["binance-futures","BNBUSDT",1655682270647,0.73,213.44,213.43,31.24]
["binance-futures","BNBUSDT",1655682309961,3.14,213.72,213.71,5.8]
["binance-futures","BNBUSDT",1655682370610,4.7,213.94,213.93,6.35]
["binance-futures","BNBUSDT",1655682419199,6.79,214.51,214.5,2.44]
["binance-futures","BNBUSDT",1655682466107,5.06,214.64,214.63,24.89]
["binance-futures","BNBUSDT",1655682495540,37.09,214.45,214.42,14.43]
["binance-futures","BNBUSDT",1655682569038,18.19,214.62,214.61,5.06]
["binance-futures","BNBUSDT",1655682592923,15.25,214.76,214.71,25.16]
["binance-futures","BNBUSDT",1655682683629,14.83,214.52,214.51,2.17]
["binance-futures","BNBUSDT",1655682727709,4.49,214.79,214.78,26.57]
["binance-futures","BNBUSDT",1655682745376,0.11,214.76,214.75,36.57]
["binance-futures","BNBUSDT",1655682785465,4.41,214.81,214.8,2.68]
["binance-futures","BNBUSDT",1655682840950,4.6,214.81,214.8,5.11]
["binance-futures","BNBUSDT",1655682866596,2.96,214.81,214.8,26.17]
["binance-futures","BNBUSDT",1655682960372,13.91,214.87,214.86,18.09]
["binance-futures","BNBUSDT",1655683009007,14.94,214.82,214.81,1.43]
["binance-futures","BNBUSDT",1655683049662,9.55,215.23,215.22,4.28]
["binance-futures","BNBUSDT",1655683085478,4.25,215.11,215.1,2.57]
["binance-futures","BNBUSDT",1655683106554,2.77,215.11,215.1,21.34]
["binance-futures","BNBUSDT",1655683153350,53.35,215.03,215.02,0.07]
["binance-futures","BNBUSDT",1655683153398,67.0,215.03,215.02,0.07]
["binance-futures","BNBUSDT",1655683153428,11.06,215.01,215.0,0.03]
["binance-futures","BNBUSDT",1655683153463,12.85,215.01,215.0,0.03]
["binance-futures","BNBUSDT",1655683153487,16.73,215.01,215.0,0.03]
["binance-futures","BNBUSDT",1655683153523,14.92,215.01,215.0,0.03]
["binance-futures","BNBUSDT",1655683153767,4.25,215.0,214.99,4.25]
["binance-futures","BNBUSDT",1655683153798,3.44,215.0,214.99,4.25]
["binance-futures","BNBUSDT",1655683153835,3.6,215.0,214.99,4.25]
["binance-futures","BNBUSDT",1655683153971,3.81,215.0,214.99,4.25]
["binance-futures","BNBUSDT",1655683154012,8.02,215.0,214.99,4.25]
["binance-futures","BNBUSDT",1655683154119,21.17,215.0,214.99,1.75]
["binance-futures","BNBUSDT",1655683154156,7.58,214.99,214.98,1.78]
["binance-futures","BNBUSDT",1655683154188,7.58,214.99,214.98,0.03]
["binance-futures","BNBUSDT",1655683154221,7.65,214.99,214.98,0.03]
["binance-futures","BNBUSDT",1655683154288,4.25,214.97,214.96,22.54]
["binance-futures","BNBUSDT",1655683154319,4.58,214.97,214.96,0.03]
["binance-futures","BNBUSDT",1655683154356,7.32,214.97,214.96,4.28]
["binance-futures","BNBUSDT",1655683154392,4.82,214.97,214.96,4.28]
["binance-futures","BNBUSDT",1655683154428,2.74,214.97,214.96,4.28]
["binance-futures","BNBUSDT",1655683154502,2.95,214.97,214.96,3.82]
["binance-futures","BNBUSDT",1655683154528,4.72,214.97,214.96,3.82]
["binance-futures","BNBUSDT",1655683154582,4.79,214.97,214.96,3.82]
["binance-futures","BNBUSDT",1655683154625,6.97,214.97,214.96,1.32]
["binance-futures","BNBUSDT",1655683154658,2.5,214.96,214.95,60.93]
["binance-futures","BNBUSDT",1655683154689,4.89,214.97,214.95,67.68]
["binance-futures","BNBUSDT",1655683154734,4.89,214.97,214.96,19.54]
["binance-futures","BNBUSDT",1655683154767,4.89,214.97,214.96,19.77]
["binance-futures","BNBUSDT",1655683154806,5.72,214.97,214.96,26.73]
["binance-futures","BNBUSDT",1655683155284,5.71,214.97,214.96,26.76]
["binance-futures","BNBUSDT",1655683155383,6.0,214.97,214.96,26.76]
["binance-futures","BNBUSDT",1655683155510,6.0,214.97,214.96,11.47]
["binance-futures","BNBUSDT",1655683155528,4.56,214.97,214.96,2.01]
["binance-futures","BNBUSDT",1655683155555,0.66,214.95,214.93,3.26]
["binance-futures","BNBUSDT",1655683155607,8.43,214.94,214.93,0.71]
["binance-futures","BNBUSDT",1655683155633,8.99,214.94,214.91,14.92]
["binance-futures","BNBUSDT",1655683155662,29.63,214.92,214.91,3.73]
["binance-futures","BNBUSDT",1655683155704,36.27,214.91,214.9,10.8]
["binance-futures","BNBUSDT",1655683155740,70.35,214.91,214.9,0.3]
["binance-futures","BNBUSDT",1655683155774,4.58,214.91,214.9,2.6]
["binance-futures","BNBUSDT",1655683155806,4.58,214.91,214.9,4.35]
["binance-futures","BNBUSDT",1655683155837,3.75,214.91,214.9,4.35]
["binance-futures","BNBUSDT",1655683155855,3.51,214.91,214.9,4.35]
["binance-futures","BNBUSDT",1655683155903,3.79,214.91,214.9,4.35]
["binance-futures","BNBUSDT",1655683155936,4.23,214.91,214.9,9.35]
["binance-futures","BNBUSDT",1655683156018,4.44,214.91,214.9,9.35]
["binance-futures","BNBUSDT",1655683156055,4.49,214.91,214.9,9.35]
["binance-futures","BNBUSDT",1655683156086,6.92,214.91,214.9,9.35]
["binance-futures","BNBUSDT",1655683156139,6.92,214.91,214.9,21.14]
["binance-futures","BNBUSDT",1655683156340,6.94,214.91,214.9,21.14]
["binance-futures","BNBUSDT",1655683156389,6.94,214.91,214.9,21.42]
["binance-futures","BNBUSDT",1655683156430,6.94,214.91,214.9,20.26]
["binance-futures","BNBUSDT",1655683156484,3.0,214.91,214.9,29.16]
["binance-futures","BNBUSDT",1655683156514,3.03,214.91,214.9,45.18]
["binance-futures","BNBUSDT",1655683156592,4.86,214.91,214.9,45.18]
["binance-futures","BNBUSDT",1655683157068,16.79,214.91,214.9,45.18]
["binance-futures","BNBUSDT",1655683157106,16.79,214.91,214.9,45.03]
["binance-futures","BNBUSDT",1655683157312,16.87,214.91,214.9,39.74]
["binance-futures","BNBUSDT",1655683157349,17.2,214.91,214.9,7.03]
["binance-futures","BNBUSDT",1655683157382,17.2,214.91,214.9,0.28]
["binance-futures","BNBUSDT",1655683157496,14.2,214.91,214.9,0.28]
["binance-futures","BNBUSDT",1655683157545,23.8,214.91,214.9,0.28]
["binance-futures","BNBUSDT",1655683157578,22.06,214.91,214.9,0.28]
["binance-futures","BNBUSDT",1655683157612,23.94,214.91,214.9,0.28]
["binance-futures","BNBUSDT",1655683157677,17.45,214.91,214.9,0.28]
["binance-futures","BNBUSDT",1655683157773,17.45,214.91,214.9,2.88]
["binance-futures","BNBUSDT",1655683157815,17.45,214.91,214.9,5.38]
["binance-futures","BNBUSDT",1655683157852,17.12,214.91,214.9,29.33]
["binance-futures","BNBUSDT",1655683158065,17.15,214.91,214.9,29.33]
["binance-futures","BNBUSDT",1655683158100,16.76,214.91,214.9,29.33]
["binance-futures","BNBUSDT",1655683158282,16.76,214.91,214.9,33.33]
["binance-futures","BNBUSDT",1655683158314,16.76,214.91,214.9,37.72]
["binance-futures","BNBUSDT",1655683158345,16.76,214.91,214.9,37.75]
["binance-futures","BNBUSDT",1655683158501,16.79,214.91,214.9,29.36]
["binance-futures","BNBUSDT",1655683158531,16.8,214.91,214.9,5.41]
["binance-futures","BNBUSDT",1655683158570,17.14,214.91,214.9,0.31]
["binance-futures","BNBUSDT",1655683158670,0.35,214.89,214.88,8.75]
["binance-futures","BNBUSDT",1655683158699,7.55,214.88,214.87,82.31]
["binance-futures","BNBUSDT",1655683158731,7.58,214.88,214.87,81.61]
["binance-futures","BNBUSDT",1655683158809,7.66,214.88,214.87,81.61]
["binance-futures","BNBUSDT",1655683158832,13.02,214.88,214.87,81.61]
["binance-futures","BNBUSDT",1655683159001,13.05,214.88,214.87,81.61]
["binance-futures","BNBUSDT",1655683159034,13.09,214.88,214.87,81.61]
["binance-futures","BNBUSDT",1655683159076,7.73,214.88,214.87,81.61]
["binance-futures","BNBUSDT",1655683159111,10.99,214.88,214.87,81.61]
["binance-futures","BNBUSDT",1655683159139,12.57,214.88,214.87,81.61]
["binance-futures","BNBUSDT",1655683159344,12.58,214.88,214.87,81.82]
["binance-futures","BNBUSDT",1655683159418,12.58,214.88,214.87,81.89]
["binance-futures","BNBUSDT",1655683159464,33.09,214.88,214.87,81.89]
["binance-futures","BNBUSDT",1655683159726,33.09,214.88,214.87,81.43]
["binance-futures","BNBUSDT",1655683160017,33.45,214.88,214.87,81.43]
["binance-futures","BNBUSDT",1655683160050,35.05,214.88,214.87,81.43]
["binance-futures","BNBUSDT",1655683160058,33.09,214.88,214.87,81.43]
["binance-futures","BNBUSDT",1655683160155,22.1,214.88,214.87,82.98]
["binance-futures","BNBUSDT",1655683160365,22.16,214.88,214.87,88.18]
["binance-futures","BNBUSDT",1655683160494,22.16,214.88,214.85,1.16]
["binance-futures","BNBUSDT",1655683160529,10.12,214.85,214.84,36.53]
["binance-futures","BNBUSDT",1655683160560,10.16,214.85,214.84,34.18]
["binance-futures","BNBUSDT",1655683160596,10.3,214.85,214.84,34.15]
["binance-futures","BNBUSDT",1655683160623,13.42,214.85,214.84,33.46]
["binance-futures","BNBUSDT",1655683160660,13.45,214.85,214.84,33.46]
["binance-futures","BNBUSDT",1655683160692,21.06,214.85,214.84,33.46]
["binance-futures","BNBUSDT",1655683160864,15.61,214.85,214.84,33.46]
["binance-futures","BNBUSDT",1655683161056,20.04,214.85,214.84,33.46]
["binance-futures","BNBUSDT",1655683161139,20.1,214.85,214.84,33.46]
["binance-futures","BNBUSDT",1655683161156,20.1,214.85,214.84,33.52]
["binance-futures","BNBUSDT",1655683161395,33.19,214.85,214.84,33.52]
["binance-futures","BNBUSDT",1655683161472,35.79,214.85,214.84,33.59]
["binance-futures","BNBUSDT",1655683161500,59.14,214.85,214.84,33.59]
["binance-futures","BNBUSDT",1655683161624,20.1,214.85,214.84,33.59]
["binance-futures","BNBUSDT",1655683161654,25.1,214.85,214.84,33.59]
["binance-futures","BNBUSDT",1655683161696,22.6,214.85,214.84,33.59]
["binance-futures","BNBUSDT",1655683161727,20.85,214.85,214.84,33.59]
["binance-futures","BNBUSDT",1655683161750,13.3,214.85,214.84,36.19]
["binance-futures","BNBUSDT",1655683161825,8.3,214.85,214.84,33.59]
["binance-futures","BNBUSDT",1655683162033,16.13,214.85,214.84,33.59]
["binance-futures","BNBUSDT",1655683162145,28.06,214.85,214.84,33.59]
["binance-futures","BNBUSDT",1655683162418,27.7,214.85,214.84,33.59]
["binance-futures","BNBUSDT",1655683162516,5.52,214.85,214.84,33.59]
["binance-futures","BNBUSDT",1655683162534,11.35,214.89,214.84,38.79]
["binance-futures","BNBUSDT",1655683162583,5.0,214.88,214.86,22.12]
["binance-futures","BNBUSDT",1655683162617,5.0,214.88,214.87,1.75]
["binance-futures","BNBUSDT",1655683162686,12.25,214.88,214.87,4.31]
["binance-futures","BNBUSDT",1655683162834,12.25,214.88,214.87,0.06]
["binance-futures","BNBUSDT",1655683162905,20.88,214.88,214.87,0.06]
["binance-futures","BNBUSDT",1655683162935,20.88,214.88,214.87,0.13]
["binance-futures","BNBUSDT",1655683162961,23.48,214.88,214.87,0.13]
["binance-futures","BNBUSDT",1655683163008,24.0,214.85,214.84,34.12]
["binance-futures","BNBUSDT",1655683163035,19.0,214.85,214.84,34.12]
["binance-futures","BNBUSDT",1655683163104,19.03,214.85,214.84,34.12]
["binance-futures","BNBUSDT",1655683163197,19.03,214.85,214.84,34.67]
["binance-futures","BNBUSDT",1655683163244,19.03,214.85,214.84,34.01]
["binance-futures","BNBUSDT",1655683163307,43.95,214.85,214.84,34.01]
["binance-futures","BNBUSDT",1655683163388,19.15,214.85,214.84,34.01]
["binance-futures","BNBUSDT",1655683163455,7.73,214.85,214.84,0.55]
["binance-futures","BNBUSDT",1655683163485,12.73,214.85,214.84,0.55]
["binance-futures","BNBUSDT",1655683163575,12.76,214.85,214.84,0.55]
["binance-futures","BNBUSDT",1655683163786,12.76,214.85,214.84,2.3]
["binance-futures","BNBUSDT",1655683163816,12.76,214.85,214.84,4.9]
["binance-futures","BNBUSDT",1655683163933,12.76,214.85,214.84,2.33]
["binance-futures","BNBUSDT",1655683164030,14.72,214.85,214.84,2.56]
["binance-futures","BNBUSDT",1655683164210,14.72,214.85,214.84,5.36]
["binance-futures","BNBUSDT",1655683164348,14.72,214.85,214.84,5.39]
["binance-futures","BNBUSDT",1655683164469,12.76,214.85,214.84,5.39]
["binance-futures","BNBUSDT",1655683164580,12.76,214.85,214.84,15.06]
["binance-futures","BNBUSDT",1655683164623,0.33,214.86,214.85,4.25]
["binance-futures","BNBUSDT",1655683164657,5.33,214.86,214.85,4.25]
["binance-futures","BNBUSDT",1655683164735,5.33,214.86,214.85,7.6]
["binance-futures","BNBUSDT",1655683164769,5.33,214.86,214.85,13.97]
["binance-futures","BNBUSDT",1655683164843,0.33,214.86,214.85,13.97]
["binance-futures","BNBUSDT",1655683164886,0.33,214.86,214.85,14.0]
["binance-futures","BNBUSDT",1655683164936,0.33,214.86,214.85,14.03]
["binance-futures","BNBUSDT",1655683165595,11.56,214.87,214.86,4.25]
["binance-futures","BNBUSDT",1655683165873,11.56,214.87,214.86,4.28]
["binance-futures","BNBUSDT",1655683165938,11.56,214.87,214.86,4.31]
["binance-futures","BNBUSDT",1655683166076,1.93,214.87,214.86,4.64]
["binance-futures","BNBUSDT",1655683166146,2.05,214.88,214.87,4.25]
["binance-futures","BNBUSDT",1655683166176,2.05,214.88,214.87,2.5]
["binance-futures","BNBUSDT",1655683166241,0.3,214.88,214.87,4.58]
["binance-futures","BNBUSDT",1655683166260,0.75,214.9,214.89,0.64]
["binance-futures","BNBUSDT",1655683166279,5.71,214.92,214.89,0.64]
["binance-futures","BNBUSDT",1655683166307,5.71,214.92,214.89,59.31]
["binance-futures","BNBUSDT",1655683166329,1.75,214.92,214.91,7.62]
["binance-futures","BNBUSDT",1655683166358,1.75,214.92,214.91,14.87]
["binance-futures","BNBUSDT",1655683166394,0.73,214.93,214.91,14.87]
["binance-futures","BNBUSDT",1655683166433,13.19,214.95,214.92,7.25]
["binance-futures","BNBUSDT",1655683166488,13.94,214.95,214.92,7.25]
["binance-futures","BNBUSDT",1655683166531,26.6,214.96,214.93,7.25]
["binance-futures","BNBUSDT",1655683166577,0.33,214.94,214.93,1.75]
["binance-futures","BNBUSDT",1655683166607,6.33,214.94,214.93,3.0]
["binance-futures","BNBUSDT",1655683166640,6.33,214.94,214.93,7.65]
["binance-futures","BNBUSDT",1655683166672,5.0,214.94,214.93,7.65]
["binance-futures","BNBUSDT",1655683166740,3.5,214.96,214.94,45.33]
["binance-futures","BNBUSDT",1655683166772,3.5,214.96,214.95,16.57]
["binance-futures","BNBUSDT",1655683166804,0.68,214.98,214.97,16.16]
["binance-futures","BNBUSDT",1655683166834,0.73,215.0,214.98,10.21]
["binance-futures","BNBUSDT",1655683166868,0.33,214.99,214.98,3.0]
["binance-futures","BNBUSDT",1655683166903,5.33,214.99,214.97,0.03]
["binance-futures","BNBUSDT",1655683166934,11.75,214.98,214.97,0.03]
["binance-futures","BNBUSDT",1655683166965,11.78,214.98,214.97,0.06]
["binance-futures","BNBUSDT",1655683167070,12.96,214.98,214.97,0.06]
["binance-futures","BNBUSDT",1655683167107,13.19,214.98,214.97,0.06]
["binance-futures","BNBUSDT",1655683167144,5.92,214.95,214.94,0.71]
["binance-futures","BNBUSDT",1655683167174,13.52,214.95,214.94,0.68]
["binance-futures","BNBUSDT",1655683167204,10.92,214.95,214.94,0.68]
["binance-futures","BNBUSDT",1655683167240,8.43,214.94,214.92,1.16]
["binance-futures","BNBUSDT",1655683167276,5.83,214.93,214.92,1.16]
["binance-futures","BNBUSDT",1655683167307,14.78,214.93,214.92,1.16]
["binance-futures","BNBUSDT",1655683167344,12.18,214.93,214.92,1.16]
["binance-futures","BNBUSDT",1655683167378,12.22,214.93,214.92,1.16]
["binance-futures","BNBUSDT",1655683167481,12.25,214.93,214.92,1.16]
["binance-futures","BNBUSDT",1655683167585,7.65,214.93,214.92,1.16]
["binance-futures","BNBUSDT",1655683168128,7.68,214.93,214.92,1.16]
["binance-futures","BNBUSDT",1655683168253,2.18,214.93,214.92,5.41]
["binance-futures","BNBUSDT",1655683168287,0.1,214.93,214.92,10.99]
["binance-futures","BNBUSDT",1655683168323,0.14,214.93,214.92,15.99]
["binance-futures","BNBUSDT",1655683168355,0.14,214.93,214.92,22.49]
["binance-futures","BNBUSDT",1655683168394,0.1,214.93,214.92,22.52]
["binance-futures","BNBUSDT",1655683168575,0.14,214.93,214.92,22.52]
["binance-futures","BNBUSDT",1655683168792,0.18,214.93,214.92,22.52]
["binance-futures","BNBUSDT",1655683169037,0.18,214.93,214.92,24.48]
["binance-futures","BNBUSDT",1655683169049,0.18,214.93,214.92,24.51]
["binance-futures","BNBUSDT",1655683169111,0.18,214.93,214.92,19.26]
["binance-futures","BNBUSDT",1655683169283,0.14,214.93,214.92,19.26]
["binance-futures","BNBUSDT",1655683169368,0.17,214.93,214.92,19.26]
["binance-futures","BNBUSDT",1655683169422,0.17,214.93,214.92,27.72]
["binance-futures","BNBUSDT",1655683169454,0.17,214.93,214.92,25.76]
["binance-futures","BNBUSDT",1655683169560,0.24,214.93,214.92,25.76]
["binance-futures","BNBUSDT",1655683170035,0.24,214.93,214.92,27.72]
["binance-futures","BNBUSDT",1655683170137,0.25,214.93,214.92,27.72]
["binance-futures","BNBUSDT",1655683170290,0.25,214.93,214.92,27.79]
["binance-futures","BNBUSDT",1655683170341,0.25,214.93,214.92,31.14]
["binance-futures","BNBUSDT",1655683170371,0.26,214.93,214.92,32.51]
["binance-futures","BNBUSDT",1655683170415,0.49,214.93,214.92,32.42]
["binance-futures","BNBUSDT",1655683170822,0.49,214.93,214.92,35.32]
["binance-futures","BNBUSDT",1655683171109,0.49,214.93,214.92,31.97]
["binance-futures","BNBUSDT",1655683171148,0.43,214.93,214.92,31.97]
["binance-futures","BNBUSDT",1655683171192,0.53,214.93,214.92,42.04]
["binance-futures","BNBUSDT",1655683171335,1.75,214.96,214.95,2.72]
["binance-futures","BNBUSDT",1655683171369,1.75,214.96,214.95,3.05]
["binance-futures","BNBUSDT",1655683171410,1.78,214.96,214.95,4.42]
["binance-futures","BNBUSDT",1655683171449,1.78,214.96,214.95,6.2]
["binance-futures","BNBUSDT",1655683171492,4.28,214.96,214.95,4.53]
["binance-futures","BNBUSDT",1655683171579,4.28,214.96,214.95,4.56]
["binance-futures","BNBUSDT",1655683171738,4.28,214.96,214.95,17.2]
["binance-futures","BNBUSDT",1655683171821,4.28,214.96,214.95,17.27]
["binance-futures","BNBUSDT",1655683172227,4.51,214.96,214.95,18.12]
["binance-futures","BNBUSDT",1655683172274,4.51,214.96,214.95,5.48]
["binance-futures","BNBUSDT",1655683172305,4.51,214.96,214.95,42.01]
["binance-futures","BNBUSDT",1655683172515,4.51,214.96,214.95,42.04]
["binance-futures","BNBUSDT",1655683172941,4.51,214.96,214.95,18.19]
["binance-futures","BNBUSDT",1655683173090,4.51,214.96,214.95,18.16]
["binance-futures","BNBUSDT",1655683173140,4.54,214.96,214.95,18.16]
["binance-futures","BNBUSDT",1655683173178,4.57,214.96,214.95,18.16]
["binance-futures","BNBUSDT",1655683173215,4.57,214.96,214.95,17.31]
["binance-futures","BNBUSDT",1655683173244,4.9,214.96,214.95,16.98]
["binance-futures","BNBUSDT",1655683173282,4.9,214.96,214.95,17.79]
["binance-futures","BNBUSDT",1655683173325,4.9,214.96,214.95,5.11]
["binance-futures","BNBUSDT",1655683173343,4.9,214.96,214.95,18.7]
["binance-futures","BNBUSDT",1655683173424,4.9,214.96,214.95,18.76]
["binance-futures","BNBUSDT",1655683173768,14.06,214.96,214.95,18.76]
["binance-futures","BNBUSDT",1655683173844,11.46,214.96,214.95,18.76]
["binance-futures","BNBUSDT",1655683174143,11.46,214.96,214.95,18.79]
["binance-futures","BNBUSDT",1655683174183,11.51,214.96,214.95,18.79]
["binance-futures","BNBUSDT",1655683174335,11.51,214.96,214.95,17.98]
["binance-futures","BNBUSDT",1655683174369,11.51,214.96,214.95,19.07]
["binance-futures","BNBUSDT",1655683174451,11.51,214.96,214.95,19.19]
["binance-futures","BNBUSDT",1655683174483,11.51,214.96,214.95,19.11]
["binance-futures","BNBUSDT",1655683174710,11.51,214.96,214.95,18.65]
["binance-futures","BNBUSDT",1655683174878,14.11,214.96,214.95,18.65]
["binance-futures","BNBUSDT",1655683174970,39.04,214.96,214.95,18.65]
["binance-futures","BNBUSDT",1655683175051,41.36,214.96,214.95,15.65]
["binance-futures","BNBUSDT",1655683175100,44.0,214.96,214.95,15.65]
["binance-futures","BNBUSDT",1655683175137,42.04,214.96,214.95,15.65]
["binance-futures","BNBUSDT",1655683175173,42.01,214.96,214.95,15.65]
["binance-futures","BNBUSDT",1655683175338,36.48,214.96,214.95,15.69]
["binance-futures","BNBUSDT",1655683175395,36.48,214.96,214.95,18.56]
["binance-futures","BNBUSDT",1655683175452,5.04,214.96,214.95,18.71]
["binance-futures","BNBUSDT",1655683175691,7.64,214.96,214.95,18.71]
["binance-futures","BNBUSDT",1655683175742,7.64,214.96,214.95,14.85]
["binance-futures","BNBUSDT",1655683175774,8.82,214.96,214.95,13.69]
["binance-futures","BNBUSDT",1655683175810,13.33,214.96,214.95,13.69]
["binance-futures","BNBUSDT",1655683175838,12.15,214.96,214.95,13.69]
["binance-futures","BNBUSDT",1655683176000,17.15,214.96,214.95,13.69]
["binance-futures","BNBUSDT",1655683176044,19.47,214.96,214.95,6.4]
["binance-futures","BNBUSDT",1655683176073,20.15,214.96,214.95,6.4]
["binance-futures","BNBUSDT",1655683176146,17.15,214.96,214.95,6.4]
["binance-futures","BNBUSDT",1655683176182,17.15,214.96,214.95,6.29]
["binance-futures","BNBUSDT",1655683176428,23.65,214.96,214.95,4.88]
["binance-futures","BNBUSDT",1655683176435,17.15,214.96,214.95,4.88]
["binance-futures","BNBUSDT",1655683176564,17.15,214.96,214.95,4.4]
["binance-futures","BNBUSDT",1655683177028,14.55,214.96,214.95,4.4]
["binance-futures","BNBUSDT",1655683177104,10.04,214.96,214.95,6.15]
["binance-futures","BNBUSDT",1655683177154,12.64,214.96,214.95,6.15]
["binance-futures","BNBUSDT",1655683177245,12.64,214.96,214.95,4.4]
["binance-futures","BNBUSDT",1655683177379,12.64,214.96,214.95,3.54]
["binance-futures","BNBUSDT",1655683178166,12.67,214.96,214.95,3.54]
["binance-futures","BNBUSDT",1655683178329,12.67,214.96,214.95,3.8]
["binance-futures","BNBUSDT",1655683178455,12.67,214.96,214.95,4.54]
["binance-futures","BNBUSDT",1655683179029,21.89,214.96,214.95,4.54]
["binance-futures","BNBUSDT",1655683179046,20.89,214.96,214.95,4.54]
["binance-futures","BNBUSDT",1655683179101,14.63,214.96,214.95,4.54]
["binance-futures","BNBUSDT",1655683179333,12.67,214.96,214.95,4.54]
["binance-futures","BNBUSDT",1655683179430,3.56,214.92,214.91,36.26]
["binance-futures","BNBUSDT",1655683179466,3.56,214.92,214.91,4.07]
["binance-futures","BNBUSDT",1655683179492,3.61,214.92,214.91,5.82]
["binance-futures","BNBUSDT",1655683179534,3.61,214.92,214.91,5.14]
["binance-futures","BNBUSDT",1655683179569,3.61,214.92,214.91,29.43]
["binance-futures","BNBUSDT",1655683179592,3.61,214.92,214.91,29.79]
["binance-futures","BNBUSDT",1655683179680,3.67,214.92,214.91,29.79]
["binance-futures","BNBUSDT",1655683179813,3.67,214.92,214.91,34.73]
["binance-futures","BNBUSDT",1655683179856,3.74,214.92,214.91,34.73]
["binance-futures","BNBUSDT",1655683179930,3.77,214.92,214.91,34.73]
["binance-futures","BNBUSDT",1655683180016,3.77,214.92,214.91,43.19]
["binance-futures","BNBUSDT",1655683180170,3.77,214.92,214.91,43.42]
["binance-futures","BNBUSDT",1655683180377,3.77,214.92,214.91,36.92]
["binance-futures","BNBUSDT",1655683180434,3.77,214.92,214.91,36.87]
["binance-futures","BNBUSDT",1655683180488,4.42,214.92,214.91,36.86]
["binance-futures","BNBUSDT",1655683180598,4.47,214.92,214.91,36.86]
["binance-futures","BNBUSDT",1655683180681,4.47,214.92,214.91,12.57]
["binance-futures","BNBUSDT",1655683180715,4.47,214.92,214.91,5.75]
["binance-futures","BNBUSDT",1655683180765,4.47,214.92,214.91,17.49]
["binance-futures","BNBUSDT",1655683180797,4.47,214.92,214.91,10.75]
["binance-futures","BNBUSDT",1655683181039,4.47,214.92,214.91,18.71]
["binance-futures","BNBUSDT",1655683181116,4.5,214.92,214.91,16.75]
["binance-futures","BNBUSDT",1655683181259,4.5,214.92,214.91,16.78]
["binance-futures","BNBUSDT",1655683181477,4.69,214.92,214.91,14.48]
["binance-futures","BNBUSDT",1655683181509,4.69,214.92,214.91,11.67]
["binance-futures","BNBUSDT",1655683181564,4.91,214.92,214.91,11.67]
["binance-futures","BNBUSDT",1655683181716,4.88,214.92,214.91,11.67]
["binance-futures","BNBUSDT",1655683181827,4.88,214.92,214.91,5.44]
["binance-futures","BNBUSDT",1655683182037,4.88,214.92,214.91,7.4]
["binance-futures","BNBUSDT",1655683182075,4.05,214.92,214.91,7.4]
["binance-futures","BNBUSDT",1655683182083,4.74,214.92,214.91,7.4]
["binance-futures","BNBUSDT",1655683182140,4.74,214.92,214.91,5.44]
["binance-futures","BNBUSDT",1655683182201,4.68,214.92,214.91,10.44]
["binance-futures","BNBUSDT",1655683182227,4.68,214.92,214.91,13.95]
["binance-futures","BNBUSDT",1655683182281,4.68,214.92,214.91,14.01]
["binance-futures","BNBUSDT",1655683182353,4.61,214.92,214.91,14.01]
["binance-futures","BNBUSDT",1655683182365,4.64,214.92,214.91,14.01]
["binance-futures","BNBUSDT",1655683182461,4.61,214.92,214.91,14.46]
["binance-futures","BNBUSDT",1655683182506,4.76,214.92,214.91,6.88]
["binance-futures","BNBUSDT",1655683182527,4.9,214.92,214.91,6.88]
["binance-futures","BNBUSDT",1655683182581,4.85,214.92,214.91,6.93]
["binance-futures","BNBUSDT",1655683182741,6.93,214.92,214.91,6.6]
["binance-futures","BNBUSDT",1655683183134,8.24,214.92,214.91,6.6]
["binance-futures","BNBUSDT",1655683183180,15.31,214.92,214.91,6.6]
["binance-futures","BNBUSDT",1655683183308,15.31,214.92,214.91,6.62]
["binance-futures","BNBUSDT",1655683183382,13.56,214.92,214.91,6.62]
["binance-futures","BNBUSDT",1655683183423,6.49,214.92,214.91,6.66]
["binance-futures","BNBUSDT",1655683183508,7.45,214.92,214.91,6.66]
["binance-futures","BNBUSDT",1655683183542,7.45,214.92,214.91,9.47]
["binance-futures","BNBUSDT",1655683183571,7.45,214.92,214.91,4.47]
["binance-futures","BNBUSDT",1655683183615,7.45,214.92,214.91,4.56]
["binance-futures","BNBUSDT",1655683183775,6.16,214.92,214.91,9.56]
["binance-futures","BNBUSDT",1655683183828,6.16,214.92,214.91,4.56]
["binance-futures","BNBUSDT",1655683184040,7.91,214.92,214.91,9.49]
["binance-futures","BNBUSDT",1655683184055,7.91,214.92,214.91,4.56]
["binance-futures","BNBUSDT",1655683184191,6.03,214.92,214.91,4.56]
["binance-futures","BNBUSDT",1655683184216,8.02,214.92,214.91,4.56]
["binance-futures","BNBUSDT",1655683184350,8.02,214.92,214.91,4.59]
["binance-futures","BNBUSDT",1655683184518,5.0,214.92,214.91,4.59]
["binance-futures","BNBUSDT",1655683184556,6.29,214.92,214.91,6.86]
["binance-futures","BNBUSDT",1655683184568,6.29,214.92,214.91,11.09]
["binance-futures","BNBUSDT",1655683184622,6.29,214.92,214.91,6.86]
["binance-futures","BNBUSDT",1655683184946,8.04,214.92,214.91,6.86]
["binance-futures","BNBUSDT",1655683185047,8.68,214.92,214.91,6.86]
["binance-futures","BNBUSDT",1655683185086,8.68,214.92,214.91,6.44]
["binance-futures","BNBUSDT",1655683185200,8.71,214.92,214.91,6.44]
["binance-futures","BNBUSDT",1655683185239,8.76,214.92,214.91,6.44]
["binance-futures","BNBUSDT",1655683185316,8.62,214.92,214.91,6.44]
["binance-futures","BNBUSDT",1655683185347,8.87,214.92,214.91,6.3]
["binance-futures","BNBUSDT",1655683185383,8.87,214.92,214.91,6.46]
["binance-futures","BNBUSDT",1655683185417,8.91,214.92,214.91,6.42]
["binance-futures","BNBUSDT",1655683185506,7.17,214.92,214.91,6.42]
["binance-futures","BNBUSDT",1655683185611,7.17,214.92,214.91,6.39]
["binance-futures","BNBUSDT",1655683185689,7.17,214.92,214.91,6.36]
["binance-futures","BNBUSDT",1655683185798,8.92,214.92,214.91,4.61]
["binance-futures","BNBUSDT",1655683185834,16.37,214.92,214.91,4.61]
["binance-futures","BNBUSDT",1655683185872,32.83,214.92,214.91,4.61]
["binance-futures","BNBUSDT",1655683186056,32.84,214.92,214.91,4.61]
["binance-futures","BNBUSDT",1655683186116,32.85,214.92,214.91,4.14]
["binance-futures","BNBUSDT",1655683186182,30.25,214.92,214.91,4.14]
["binance-futures","BNBUSDT",1655683186219,30.25,214.92,214.91,4.13]
["binance-futures","BNBUSDT",1655683186265,16.43,214.92,214.91,4.13]
["binance-futures","BNBUSDT",1655683186406,16.43,214.92,214.91,4.14]
["binance-futures","BNBUSDT",1655683186459,8.98,214.92,214.91,5.89]
["binance-futures","BNBUSDT",1655683186517,9.01,214.92,214.91,5.89]
["binance-futures","BNBUSDT",1655683186556,7.26,214.92,214.91,5.89]
["binance-futures","BNBUSDT",1655683186711,7.26,214.92,214.91,4.89]
["binance-futures","BNBUSDT",1655683187089,9.0,214.92,214.91,3.14]
["binance-futures","BNBUSDT",1655683187127,8.91,214.92,214.91,3.21]
["binance-futures","BNBUSDT",1655683187157,16.0,214.92,214.91,3.21]
["binance-futures","BNBUSDT",1655683187272,16.08,214.92,214.91,3.21]
["binance-futures","BNBUSDT",1655683187358,16.08,214.92,214.91,3.11]
["binance-futures","BNBUSDT",1655683187378,16.08,214.92,214.91,3.18]
["binance-futures","BNBUSDT",1655683187794,29.79,214.92,214.91,3.18]
["binance-futures","BNBUSDT",1655683187823,11.69,214.92,214.91,3.18]
["binance-futures","BNBUSDT",1655683188029,13.65,214.92,214.91,3.18]
["binance-futures","BNBUSDT",1655683188069,13.65,214.92,214.91,1.18]
["binance-futures","BNBUSDT",1655683188130,11.69,214.92,214.91,1.18]
["binance-futures","BNBUSDT",1655683188172,11.69,214.92,214.91,1.68]
["binance-futures","BNBUSDT",1655683188195,11.54,214.92,214.91,1.68]
["binance-futures","BNBUSDT",1655683188237,20.03,214.92,214.91,1.68]
["binance-futures","BNBUSDT",1655683188292,20.04,214.92,214.91,1.68]
["binance-futures","BNBUSDT",1655683188827,19.39,214.92,214.91,4.18]
["binance-futures","BNBUSDT",1655683188840,11.08,214.92,214.91,4.18]
["binance-futures","BNBUSDT",1655683189005,13.04,214.92,214.91,4.18]
["binance-futures","BNBUSDT",1655683189084,12.86,214.92,214.91,1.68]
["binance-futures","BNBUSDT",1655683189157,20.9,214.92,214.91,1.68]
["binance-futures","BNBUSDT",1655683189182,20.9,214.92,214.91,1.46]
["binance-futures","BNBUSDT",1655683189236,20.92,214.92,214.91,1.46]
["binance-futures","BNBUSDT",1655683189376,20.89,214.92,214.91,1.46]
["binance-futures","BNBUSDT",1655683189386,20.93,214.92,214.91,1.46]
["binance-futures","BNBUSDT",1655683189435,20.96,214.92,214.91,1.46]
["binance-futures","BNBUSDT",1655683189527,20.89,214.92,214.91,1.46]
["binance-futures","BNBUSDT",1655683189549,20.92,214.92,214.91,1.46]
["binance-futures","BNBUSDT",1655683189758,18.32,214.92,214.91,1.46]
["binance-futures","BNBUSDT",1655683189819,10.28,214.92,214.91,1.46]
["binance-futures","BNBUSDT",1655683190110,10.11,214.92,214.91,1.46]
["binance-futures","BNBUSDT",1655683190153,8.15,214.92,214.91,1.46]
["binance-futures","BNBUSDT",1655683190179,8.15,214.92,214.91,0.07]
["binance-futures","BNBUSDT",1655683190244,8.13,214.92,214.91,5.27]
["binance-futures","BNBUSDT",1655683190274,8.13,214.92,214.91,4.27]
["binance-futures","BNBUSDT",1655683190394,10.73,214.92,214.91,4.27]
["binance-futures","BNBUSDT",1655683190510,8.13,214.92,214.91,4.27]
["binance-futures","BNBUSDT",1655683190558,7.88,214.92,214.91,4.27]
["binance-futures","BNBUSDT",1655683190580,8.32,214.92,214.91,4.27]
["binance-futures","BNBUSDT",1655683190749,10.92,214.92,214.91,4.27]
["binance-futures","BNBUSDT",1655683190893,10.92,214.92,214.91,4.17]
["binance-futures","BNBUSDT",1655683191096,8.32,214.92,214.91,4.17]
["binance-futures","BNBUSDT",1655683191224,8.32,214.92,214.89,0.85]
["binance-futures","BNBUSDT",1655683191259,32.11,214.92,214.91,2.97]
["binance-futures","BNBUSDT",1655683191294,32.55,214.92,214.91,2.97]
["binance-futures","BNBUSDT",1655683191337,8.51,214.92,214.91,2.97]
["binance-futures","BNBUSDT",1655683191362,8.51,214.92,214.91,3.07]
["binance-futures","BNBUSDT",1655683191530,8.51,214.92,214.91,7.82]
["binance-futures","BNBUSDT",1655683191596,8.51,214.92,214.91,13.95]
["binance-futures","BNBUSDT",1655683191734,8.51,214.92,214.91,8.95]
["binance-futures","BNBUSDT",1655683191763,8.51,214.92,214.91,2.85]
["binance-futures","BNBUSDT",1655683191791,8.51,214.92,214.91,0.03]
["binance-futures","BNBUSDT",1655683191846,17.01,214.92,214.91,0.03]
["binance-futures","BNBUSDT",1655683192348,16.29,214.92,214.91,0.03]
["binance-futures","BNBUSDT",1655683192412,16.28,214.92,214.91,0.03]
["binance-futures","BNBUSDT",1655683192499,7.81,214.92,214.91,4.38]
["binance-futures","BNBUSDT",1655683192556,7.81,214.92,214.91,0.03]
["binance-futures","BNBUSDT",1655683193045,7.81,214.92,214.91,0.17]
["binance-futures","BNBUSDT",1655683193128,10.44,214.92,214.91,0.17]
["binance-futures","BNBUSDT",1655683193160,15.08,214.92,214.91,0.17]
["binance-futures","BNBUSDT",1655683193259,10.48,214.92,214.91,0.55]
["binance-futures","BNBUSDT",1655683193381,7.86,214.92,214.91,0.55]
["binance-futures","BNBUSDT",1655683193498,7.86,214.92,214.91,0.58]
["binance-futures","BNBUSDT",1655683193521,7.86,214.92,214.91,0.61]
["binance-futures","BNBUSDT",1655683193745,10.46,214.92,214.91,0.61]
["binance-futures","BNBUSDT",1655683193923,10.46,214.92,214.91,0.41]
["binance-futures","BNBUSDT",1655683194122,10.47,214.92,214.91,0.41]
["binance-futures","BNBUSDT",1655683194152,18.31,214.92,214.91,0.41]
["binance-futures","BNBUSDT",1655683194280,18.31,214.92,214.91,2.85]
["binance-futures","BNBUSDT",1655683194305,42.33,214.92,214.91,2.85]
["binance-futures","BNBUSDT",1655683194430,10.58,214.92,214.91,2.85]
["binance-futures","BNBUSDT",1655683194598,9.63,214.91,214.86,8.72]
["binance-futures","BNBUSDT",1655683194615,14.83,214.91,214.86,4.44]
["binance-futures","BNBUSDT",1655683194638,1.75,214.9,214.86,3.09]
["binance-futures","BNBUSDT",1655683194660,2.6,214.87,214.86,0.69]
["binance-futures","BNBUSDT",1655683194680,3.78,214.87,214.86,0.69]
["binance-futures","BNBUSDT",1655683194697,2.6,214.87,214.86,0.69]
["binance-futures","BNBUSDT",1655683194720,7.81,214.87,214.84,38.01]
["binance-futures","BNBUSDT",1655683194746,7.98,214.87,214.84,38.01]
["binance-futures","BNBUSDT",1655683194785,8.04,214.87,214.84,38.01]
["binance-futures","BNBUSDT",1655683194830,4.25,214.86,214.85,8.16]
["binance-futures","BNBUSDT",1655683194890,7.25,214.86,214.85,9.91]
["binance-futures","BNBUSDT",1655683194944,4.43,214.86,214.85,36.82]
["binance-futures","BNBUSDT",1655683194998,2.55,214.86,214.85,37.15]
["binance-futures","BNBUSDT",1655683195033,2.59,214.86,214.85,37.15]
["binance-futures","BNBUSDT",1655683195086,3.06,214.86,214.85,50.35]
["binance-futures","BNBUSDT",1655683195145,1.74,214.89,214.86,11.57]
["binance-futures","BNBUSDT",1655683195181,0.12,214.89,214.88,7.58]
["binance-futures","BNBUSDT",1655683195220,14.66,214.92,214.88,37.78]
["binance-futures","BNBUSDT",1655683195247,1.76,214.89,214.88,37.78]
["binance-futures","BNBUSDT",1655683195278,1.76,214.89,214.88,31.53]
["binance-futures","BNBUSDT",1655683195316,1.76,214.89,214.88,7.58]
["binance-futures","BNBUSDT",1655683195388,1.76,214.89,214.88,17.19]
["binance-futures","BNBUSDT",1655683195462,1.79,214.89,214.88,17.19]
["binance-futures","BNBUSDT",1655683195538,1.79,214.89,214.88,12.58]
["binance-futures","BNBUSDT",1655683195799,1.79,214.89,214.88,19.18]
["binance-futures","BNBUSDT",1655683195820,1.79,214.89,214.88,12.58]
["binance-futures","BNBUSDT",1655683195994,1.79,214.89,214.88,37.3]
["binance-futures","BNBUSDT",1655683196252,2.1,214.89,214.88,37.3]
["binance-futures","BNBUSDT",1655683196295,2.26,214.89,214.88,37.3]
["binance-futures","BNBUSDT",1655683196489,2.26,214.89,214.88,37.37]
["binance-futures","BNBUSDT",1655683196680,2.26,214.89,214.88,12.65]
["binance-futures","BNBUSDT",1655683196737,17.82,214.88,214.87,1.9]
["binance-futures","BNBUSDT",1655683196766,4.25,214.87,214.86,35.8]
["binance-futures","BNBUSDT",1655683196799,4.41,214.87,214.86,35.8]
["binance-futures","BNBUSDT",1655683196986,4.77,214.87,214.86,33.54]
["binance-futures","BNBUSDT",1655683197092,4.13,214.87,214.86,33.54]
["binance-futures","BNBUSDT",1655683197263,6.91,214.87,214.86,33.54]
["binance-futures","BNBUSDT",1655683197329,6.75,214.87,214.86,33.67]
["binance-futures","BNBUSDT",1655683198076,6.75,214.87,214.86,33.74]
["binance-futures","BNBUSDT",1655683198136,6.75,214.87,214.86,0.2]
["binance-futures","BNBUSDT",1655683198210,16.99,214.87,214.86,0.2]
["binance-futures","BNBUSDT",1655683198277,17.27,214.87,214.86,0.2]
["binance-futures","BNBUSDT",1655683198309,17.3,214.87,214.86,0.2]
["binance-futures","BNBUSDT",1655683198351,13.54,214.87,214.86,0.07]
["binance-futures","BNBUSDT",1655683198518,10.94,214.87,214.86,0.21]
["binance-futures","BNBUSDT",1655683198591,9.19,214.87,214.86,7.46]
["binance-futures","BNBUSDT",1655683198669,9.19,214.87,214.86,2.71]
["binance-futures","BNBUSDT",1655683198703,9.19,214.87,214.86,0.21]
["binance-futures","BNBUSDT",1655683198750,11.79,214.87,214.86,0.12]
["binance-futures","BNBUSDT",1655683198784,9.19,214.87,214.86,0.12]
["binance-futures","BNBUSDT",1655683198816,11.79,214.87,214.86,0.12]
["binance-futures","BNBUSDT",1655683198940,9.19,214.87,214.86,0.12]
["binance-futures","BNBUSDT",1655683199258,6.7,214.87,214.86,0.12]
["binance-futures","BNBUSDT",1655683199311,6.63,214.87,214.86,0.12]
["binance-futures","BNBUSDT",1655683199390,5.07,214.87,214.86,1.01]
["binance-futures","BNBUSDT",1655683199698,4.54,214.87,214.86,3.51]
["binance-futures","BNBUSDT",1655683199753,2.83,214.87,214.86,5.26]
["binance-futures","BNBUSDT",1655683199794,2.83,214.87,214.86,1.55]
["binance-futures","BNBUSDT",1655683199833,2.83,214.87,214.86,39.92]
["binance-futures","BNBUSDT",1655683199978,2.83,214.87,214.86,8.31]