{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1250343,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1655511096095,27.98,216.98,216.97,1.75]
["binance-futures","BNBUSDT",1655511096131,13.85,216.98,216.97,1.75]
["binance-futures","BNBUSDT",1655511096203,7.51,216.98,216.97,1.75]
["binance-futures","BNBUSDT",1655511096244,7.51,216.98,216.97,1.83]
["binance-futures","BNBUSDT",1655511096334,7.51,216.98,216.97,24.02]
["binance-futures","BNBUSDT",1655511096370,19.21,216.98,216.97,24.02]
["binance-futures","BNBUSDT",1655511096406,12.46,216.98,216.97,24.02]
["binance-futures","BNBUSDT",1655511096441,12.46,216.98,216.97,23.79]
["binance-futures","BNBUSDT",1655511097047,13.8,216.98,216.97,23.79]
["binance-futures","BNBUSDT",1655511097085,1.4,217.01,216.97,23.79]
["binance-futures","BNBUSDT",1655511097126,31.6,217.01,217.0,4.25]
["binance-futures","BNBUSDT",1655511097161,7.41,217.01,217.0,4.25]
["binance-futures","BNBUSDT",1655511097195,2.76,217.01,217.0,4.25]
["binance-futures","BNBUSDT",1655511097262,2.93,217.01,217.0,4.25]
["binance-futures","BNBUSDT",1655511097362,2.93,217.01,217.0,28.04]
["binance-futures","BNBUSDT",1655511097398,0.17,217.01,217.0,43.65]
["binance-futures","BNBUSDT",1655511097545,2.67,217.01,217.0,43.65]
["binance-futures","BNBUSDT",1655511097564,2.67,217.01,217.0,41.05]
["binance-futures","BNBUSDT",1655511097610,2.67,217.01,217.0,38.55]
["binance-futures","BNBUSDT",1655511097701,2.67,217.01,217.0,32.7]
["binance-futures","BNBUSDT",1655511097991,2.67,217.01,217.0,28.3]
["binance-futures","BNBUSDT",1655511098030,3.75,217.01,217.0,28.3]
["binance-futures","BNBUSDT",1655511098187,1.25,217.01,217.0,28.3]
["binance-futures","BNBUSDT",1655511098263,1.16,217.01,217.0,28.3]
["binance-futures","BNBUSDT",1655511098297,1.67,217.01,217.0,30.17]
["binance-futures","BNBUSDT",1655511098387,1.67,217.01,217.0,6.38]
["binance-futures","BNBUSDT",1655511098416,4.17,217.01,217.0,31.84]
["binance-futures","BNBUSDT",1655511098458,4.17,217.01,217.0,30.29]
["binance-futures","BNBUSDT",1655511098537,3.58,217.01,217.0,30.29]
["binance-futures","BNBUSDT",1655511098686,3.58,217.01,217.0,29.99]
["binance-futures","BNBUSDT",1655511098887,3.05,217.01,217.0,29.99]
["binance-futures","BNBUSDT",1655511098973,3.05,217.01,217.0,28.34]
["binance-futures","BNBUSDT",1655511099072,3.41,217.01,217.0,28.34]
["binance-futures","BNBUSDT",1655511099335,3.41,217.01,217.0,31.11]
["binance-futures","BNBUSDT",1655511099396,3.41,217.01,217.0,31.16]
["binance-futures","BNBUSDT",1655511099623,8.16,217.01,217.0,9.02]
["binance-futures","BNBUSDT",1655511099662,8.16,217.01,217.0,38.78]
["binance-futures","BNBUSDT",1655511099696,8.16,217.01,217.0,36.21]
["binance-futures","BNBUSDT",1655511099811,12.4,217.01,217.0,33.55]
["binance-futures","BNBUSDT",1655511100097,12.77,217.01,217.0,33.45]
["binance-futures","BNBUSDT",1655511100197,12.77,217.01,217.0,3.72]
["binance-futures","BNBUSDT",1655511100232,12.77,217.01,217.0,33.49]
["binance-futures","BNBUSDT",1655511100325,11.02,217.01,217.0,33.49]
["binance-futures","BNBUSDT",1655511100375,11.02,217.01,217.0,36.2]
["binance-futures","BNBUSDT",1655511100582,2.76,217.01,217.0,45.27]
["binance-futures","BNBUSDT",1655511100654,2.76,217.01,217.0,75.4]
["binance-futures","BNBUSDT",1655511100861,2.17,217.01,217.0,78.0]
["binance-futures","BNBUSDT",1655511100881,2.17,217.01,217.0,78.6]
["binance-futures","BNBUSDT",1655511101041,1.45,217.01,217.0,78.6]
["binance-futures","BNBUSDT",1655511101075,1.81,217.01,217.0,62.93]
["binance-futures","BNBUSDT",1655511101111,1.81,217.01,217.0,69.99]
["binance-futures","BNBUSDT",1655511101217,1.54,217.05,217.04,0.96]
["binance-futures","BNBUSDT",1655511101249,8.61,217.06,217.05,1.75]
["binance-futures","BNBUSDT",1655511101281,15.05,217.06,217.05,1.8]
["binance-futures","BNBUSDT",1655511101321,15.05,217.06,217.05,39.0]
["binance-futures","BNBUSDT",1655511101353,10.05,217.06,217.05,39.0]
["binance-futures","BNBUSDT",1655511101389,10.05,217.06,217.05,42.28]
["binance-futures","BNBUSDT",1655511101424,92.81,217.06,217.05,40.57]
["binance-futures","BNBUSDT",1655511101456,14.46,217.06,217.04,0.96]
["binance-futures","BNBUSDT",1655511101490,89.5,217.05,217.04,0.96]
["binance-futures","BNBUSDT",1655511101556,105.74,217.05,217.04,0.96]
["binance-futures","BNBUSDT",1655511101596,101.14,217.05,217.04,1.03]
["binance-futures","BNBUSDT",1655511101624,101.14,217.05,217.04,1.3]
["binance-futures","BNBUSDT",1655511101664,104.15,217.05,217.04,1.3]
["binance-futures","BNBUSDT",1655511101720,104.15,217.05,217.04,1.35]
["binance-futures","BNBUSDT",1655511101783,30.86,217.05,217.04,1.35]
["binance-futures","BNBUSDT",1655511101811,27.85,217.05,217.04,1.35]
["binance-futures","BNBUSDT",1655511102020,28.85,217.05,217.04,1.35]
["binance-futures","BNBUSDT",1655511102085,28.21,217.05,217.04,1.35]
["binance-futures","BNBUSDT",1655511102135,22.47,217.05,217.04,1.74]
["binance-futures","BNBUSDT",1655511102208,16.47,217.05,217.04,1.74]
["binance-futures","BNBUSDT",1655511102309,16.59,217.05,217.04,8.6]
["binance-futures","BNBUSDT",1655511102347,15.76,217.05,217.04,5.11]
["binance-futures","BNBUSDT",1655511102418,15.76,217.05,217.04,6.78]
["binance-futures","BNBUSDT",1655511102463,15.76,217.05,217.04,6.83]
["binance-futures","BNBUSDT",1655511102854,15.17,217.05,217.04,6.83]
["binance-futures","BNBUSDT",1655511103075,16.53,217.05,217.04,6.83]
["binance-futures","BNBUSDT",1655511103116,16.56,217.05,217.04,6.83]
["binance-futures","BNBUSDT",1655511103158,13.45,217.05,217.04,10.51]
["binance-futures","BNBUSDT",1655511103170,10.49,217.05,217.04,10.51]
["binance-futures","BNBUSDT",1655511103239,5.0,217.04,217.01,4.6]
["binance-futures","BNBUSDT",1655511103267,19.61,217.02,217.01,1.75]
["binance-futures","BNBUSDT",1655511103339,4.25,217.01,217.0,12.77]
["binance-futures","BNBUSDT",1655511103370,5.41,217.01,217.0,14.48]
["binance-futures","BNBUSDT",1655511103409,3.66,217.01,217.0,20.0]
["binance-futures","BNBUSDT",1655511103515,3.66,217.01,217.0,20.07]
["binance-futures","BNBUSDT",1655511103552,1.16,217.01,217.0,22.83]
["binance-futures","BNBUSDT",1655511103579,1.16,217.01,217.0,36.62]
["binance-futures","BNBUSDT",1655511103627,1.19,217.01,217.0,36.62]
["binance-futures","BNBUSDT",1655511103826,1.19,217.01,217.0,30.16]
["binance-futures","BNBUSDT",1655511103867,1.36,217.01,217.0,30.16]
["binance-futures","BNBUSDT",1655511104023,1.36,217.01,217.0,30.52]
["binance-futures","BNBUSDT",1655511104066,1.36,217.01,217.0,24.77]
["binance-futures","BNBUSDT",1655511104088,1.72,217.01,217.0,24.77]
["binance-futures","BNBUSDT",1655511104140,4.22,217.01,217.0,24.77]
["binance-futures","BNBUSDT",1655511104164,4.22,217.01,217.0,24.8]
["binance-futures","BNBUSDT",1655511104297,4.22,217.01,217.0,17.47]
["binance-futures","BNBUSDT",1655511104367,4.22,217.01,217.0,8.38]
["binance-futures","BNBUSDT",1655511104396,4.22,217.01,217.0,20.89]
["binance-futures","BNBUSDT",1655511104431,4.22,217.01,217.0,18.03]
["binance-futures","BNBUSDT",1655511104479,17.25,217.01,217.0,15.27]
["binance-futures","BNBUSDT",1655511104510,17.25,217.01,217.0,15.3]
["binance-futures","BNBUSDT",1655511104630,22.2,217.01,217.0,15.3]
["binance-futures","BNBUSDT",1655511105022,21.77,217.01,217.0,15.3]
["binance-futures","BNBUSDT",1655511105090,22.13,217.01,217.0,15.3]
["binance-futures","BNBUSDT",1655511105163,22.13,217.01,217.0,16.16]
["binance-futures","BNBUSDT",1655511105220,22.13,217.01,217.0,16.28]
["binance-futures","BNBUSDT",1655511105287,11.86,217.01,217.0,16.28]
["binance-futures","BNBUSDT",1655511105321,4.41,217.01,217.0,16.28]
["binance-futures","BNBUSDT",1655511105396,1.65,217.01,217.0,44.4]
["binance-futures","BNBUSDT",1655511105427,1.65,217.01,217.0,53.39]
["binance-futures","BNBUSDT",1655511105453,1.65,217.01,217.0,53.37]
["binance-futures","BNBUSDT",1655511105505,1.6,217.01,217.0,53.4]
["binance-futures","BNBUSDT",1655511105546,2.01,217.01,217.0,49.39]
["binance-futures","BNBUSDT",1655511105788,2.01,217.01,217.0,24.03]
["binance-futures","BNBUSDT",1655511105861,18.71,217.01,217.0,21.27]
["binance-futures","BNBUSDT",1655511106088,19.07,217.01,217.0,21.27]
["binance-futures","BNBUSDT",1655511106188,19.68,217.01,217.0,21.28]
["binance-futures","BNBUSDT",1655511106281,19.68,217.01,217.0,21.25]
["binance-futures","BNBUSDT",1655511106331,17.18,217.01,217.0,21.25]
["binance-futures","BNBUSDT",1655511106439,17.02,217.01,217.0,24.75]
["binance-futures","BNBUSDT",1655511106488,17.02,217.01,217.0,24.81]
["binance-futures","BNBUSDT",1655511106529,17.02,217.01,217.0,23.86]
["binance-futures","BNBUSDT",1655511106566,15.13,217.01,217.0,23.86]
["binance-futures","BNBUSDT",1655511106606,9.11,217.01,217.0,23.86]
["binance-futures","BNBUSDT",1655511106638,8.27,217.01,217.0,23.86]
["binance-futures","BNBUSDT",1655511106857,3.73,217.01,217.0,23.86]
["binance-futures","BNBUSDT",1655511106896,3.73,217.01,217.0,23.06]
["binance-futures","BNBUSDT",1655511107007,0.97,217.01,217.0,62.01]
["binance-futures","BNBUSDT",1655511107039,0.38,217.01,217.0,62.01]
["binance-futures","BNBUSDT",1655511107114,0.74,217.01,217.0,62.01]
["binance-futures","BNBUSDT",1655511107219,0.74,217.01,217.0,61.65]
["binance-futures","BNBUSDT",1655511107263,0.06,217.03,217.02,15.03]
["binance-futures","BNBUSDT",1655511107303,14.53,217.04,217.02,49.83]
["binance-futures","BNBUSDT",1655511107332,14.53,217.04,217.03,7.01]
["binance-futures","BNBUSDT",1655511107400,14.53,217.04,217.03,6.72]
["binance-futures","BNBUSDT",1655511107442,14.53,217.04,217.03,22.25]
["binance-futures","BNBUSDT",1655511107516,14.53,217.04,217.03,31.32]
["binance-futures","BNBUSDT",1655511107549,14.53,217.04,217.03,31.35]
["binance-futures","BNBUSDT",1655511107711,14.53,217.04,217.03,31.42]
["binance-futures","BNBUSDT",1655511107995,14.53,217.04,217.03,28.4]
["binance-futures","BNBUSDT",1655511108090,14.89,217.04,217.03,28.4]
["binance-futures","BNBUSDT",1655511108197,14.89,217.04,217.03,28.33]
["binance-futures","BNBUSDT",1655511108216,14.89,217.04,217.03,28.43]
["binance-futures","BNBUSDT",1655511108461,14.89,217.04,217.03,29.36]
["binance-futures","BNBUSDT",1655511108499,14.89,217.04,217.03,40.24]
["binance-futures","BNBUSDT",1655511108530,14.89,217.04,217.03,40.25]
["binance-futures","BNBUSDT",1655511108576,24.33,217.1,217.09,5.0]
["binance-futures","BNBUSDT",1655511108606,1.87,217.11,217.1,62.84]
["binance-futures","BNBUSDT",1655511108640,0.28,217.11,217.1,12.01]
["binance-futures","BNBUSDT",1655511108676,2.78,217.11,217.1,9.51]
["binance-futures","BNBUSDT",1655511108711,10.3,217.11,217.1,6.75]
["binance-futures","BNBUSDT",1655511108738,10.3,217.11,217.1,6.85]
["binance-futures","BNBUSDT",1655511108990,10.3,217.11,217.1,23.31]
["binance-futures","BNBUSDT",1655511109028,16.75,217.11,217.1,23.47]
["binance-futures","BNBUSDT",1655511109058,15.83,217.11,217.1,29.47]
["binance-futures","BNBUSDT",1655511109097,16.19,217.11,217.1,29.47]
["binance-futures","BNBUSDT",1655511109242,16.19,217.11,217.1,29.93]
["binance-futures","BNBUSDT",1655511109282,23.39,217.11,217.1,29.93]
["binance-futures","BNBUSDT",1655511109327,23.39,217.11,217.1,29.76]
["binance-futures","BNBUSDT",1655511109367,23.39,217.11,217.1,23.21]
["binance-futures","BNBUSDT",1655511109436,16.19,217.11,217.1,23.21]
["binance-futures","BNBUSDT",1655511109502,16.19,217.11,217.1,27.57]
["binance-futures","BNBUSDT",1655511109536,16.19,217.11,217.1,27.58]
["binance-futures","BNBUSDT",1655511109579,16.19,217.11,217.1,27.64]
["binance-futures","BNBUSDT",1655511109843,14.44,217.11,217.1,27.64]
["binance-futures","BNBUSDT",1655511110034,8.5,217.1,217.09,1.92]
["binance-futures","BNBUSDT",1655511110069,8.5,217.1,217.09,3.72]
["binance-futures","BNBUSDT",1655511110102,3.86,217.1,217.09,3.79]
["binance-futures","BNBUSDT",1655511110171,1.36,217.1,217.09,8.99]
["binance-futures","BNBUSDT",1655511110252,1.36,217.1,217.09,9.43]
["binance-futures","BNBUSDT",1655511110330,0.36,217.1,217.09,9.43]
["binance-futures","BNBUSDT",1655511110363,0.36,217.1,217.09,23.02]
["binance-futures","BNBUSDT",1655511110403,0.36,217.1,217.09,34.97]
["binance-futures","BNBUSDT",1655511110434,0.36,217.1,217.09,27.52]
["binance-futures","BNBUSDT",1655511110469,0.36,217.1,217.09,23.02]
["binance-futures","BNBUSDT",1655511110506,0.36,217.1,217.09,9.51]
["binance-futures","BNBUSDT",1655511110537,0.36,217.1,217.09,18.49]
["binance-futures","BNBUSDT",1655511110603,6.81,217.1,217.09,18.49]
["binance-futures","BNBUSDT",1655511110638,24.05,217.12,217.09,18.49]
["binance-futures","BNBUSDT",1655511110683,58.5,217.11,217.1,1.75]
["binance-futures","BNBUSDT",1655511110709,78.71,217.11,217.1,1.75]
["binance-futures","BNBUSDT",1655511110749,14.21,217.1,217.09,11.48]
["binance-futures","BNBUSDT",1655511110778,16.97,217.1,217.09,11.48]
["binance-futures","BNBUSDT",1655511110938,11.97,217.1,217.09,4.01]
["binance-futures","BNBUSDT",1655511110965,21.88,217.1,217.09,4.01]
["binance-futures","BNBUSDT",1655511111032,22.29,217.1,217.09,4.01]
["binance-futures","BNBUSDT",1655511111053,17.29,217.1,217.09,4.01]
["binance-futures","BNBUSDT",1655511111101,11.68,217.1,217.09,5.84]
["binance-futures","BNBUSDT",1655511111135,7.13,217.1,217.09,5.84]
["binance-futures","BNBUSDT",1655511111163,7.13,217.1,217.09,15.14]
["binance-futures","BNBUSDT",1655511111205,7.13,217.1,217.09,5.84]
["binance-futures","BNBUSDT",1655511111250,7.13,217.1,217.09,7.95]
["binance-futures","BNBUSDT",1655511111329,7.21,217.1,217.09,7.71]
["binance-futures","BNBUSDT",1655511111365,12.21,217.1,217.09,7.71]
["binance-futures","BNBUSDT",1655511111399,7.21,217.1,217.09,7.71]
["binance-futures","BNBUSDT",1655511111506,7.21,217.1,217.09,19.04]
["binance-futures","BNBUSDT",1655511111553,7.21,217.1,217.09,11.77]
["binance-futures","BNBUSDT",1655511111595,7.21,217.1,217.09,22.22]
["binance-futures","BNBUSDT",1655511111627,8.56,217.1,217.09,11.81]
["binance-futures","BNBUSDT",1655511111841,8.56,217.1,217.09,21.11]
["binance-futures","BNBUSDT",1655511111892,8.56,217.1,217.09,11.81]
["binance-futures","BNBUSDT",1655511112061,8.56,217.1,217.09,11.63]
["binance-futures","BNBUSDT",1655511112127,13.34,217.1,217.09,20.61]
["binance-futures","BNBUSDT",1655511112154,8.91,217.1,217.09,11.54]
["binance-futures","BNBUSDT",1655511112398,16.17,217.1,217.09,11.54]
["binance-futures","BNBUSDT",1655511112617,16.17,217.1,217.09,11.42]
["binance-futures","BNBUSDT",1655511112648,16.17,217.1,217.09,10.96]
["binance-futures","BNBUSDT",1655511112681,16.17,217.1,217.09,10.83]
["binance-futures","BNBUSDT",1655511112876,16.17,217.1,217.09,10.59]
["binance-futures","BNBUSDT",1655511112910,16.17,217.1,217.09,10.03]
["binance-futures","BNBUSDT",1655511112944,16.17,217.1,217.09,9.22]
["binance-futures","BNBUSDT",1655511112995,16.17,217.1,217.09,8.99]
["binance-futures","BNBUSDT",1655511113034,15.61,217.1,217.09,8.99]
["binance-futures","BNBUSDT",1655511113119,15.97,217.1,217.09,8.99]
["binance-futures","BNBUSDT",1655511113187,15.97,217.1,217.09,7.83]
["binance-futures","BNBUSDT",1655511113221,15.97,217.1,217.09,11.33]
["binance-futures","BNBUSDT",1655511113281,15.97,217.1,217.09,11.15]
["binance-futures","BNBUSDT",1655511113299,15.89,217.1,217.09,11.15]
["binance-futures","BNBUSDT",1655511113354,15.89,217.1,217.09,11.65]
["binance-futures","BNBUSDT",1655511113557,15.86,217.1,217.09,13.1]
["binance-futures","BNBUSDT",1655511113622,15.59,217.1,217.09,13.1]
["binance-futures","BNBUSDT",1655511113755,8.4,217.1,217.09,15.74]
["binance-futures","BNBUSDT",1655511113788,5.64,217.1,217.09,18.5]
["binance-futures","BNBUSDT",1655511113965,4.64,217.1,217.09,18.5]
["binance-futures","BNBUSDT",1655511114056,1.47,217.12,217.09,40.7]
["binance-futures","BNBUSDT",1655511114093,8.73,217.12,217.1,20.49]
["binance-futures","BNBUSDT",1655511114126,5.83,217.12,217.11,9.11]
["binance-futures","BNBUSDT",1655511114162,5.83,217.12,217.11,11.74]
["binance-futures","BNBUSDT",1655511114199,5.83,217.12,217.11,7.6]
["binance-futures","BNBUSDT",1655511114274,5.83,217.12,217.11,18.96]
["binance-futures","BNBUSDT",1655511114306,2.82,217.12,217.11,4.28]
["binance-futures","BNBUSDT",1655511114340,2.82,217.12,217.11,4.31]
["binance-futures","BNBUSDT",1655511114382,2.82,217.12,217.11,4.82]
["binance-futures","BNBUSDT",1655511114490,1.67,217.12,217.11,4.82]
["binance-futures","BNBUSDT",1655511114609,1.67,217.12,217.11,18.13]
["binance-futures","BNBUSDT",1655511114758,1.67,217.12,217.11,41.92]
["binance-futures","BNBUSDT",1655511114800,0.88,217.12,217.11,46.6]
["binance-futures","BNBUSDT",1655511114834,0.96,217.12,217.11,49.39]
["binance-futures","BNBUSDT",1655511114867,0.96,217.12,217.11,37.97]
["binance-futures","BNBUSDT",1655511114973,0.96,217.12,217.11,35.37]
["binance-futures","BNBUSDT",1655511115040,0.37,217.12,217.11,24.38]
["binance-futures","BNBUSDT",1655511115111,0.37,217.12,217.11,24.39]
["binance-futures","BNBUSDT",1655511115142,1.09,217.12,217.11,24.39]
["binance-futures","BNBUSDT",1655511115210,1.09,217.12,217.11,18.14]
["binance-futures","BNBUSDT",1655511115244,6.59,217.12,217.11,15.64]
["binance-futures","BNBUSDT",1655511115489,1.09,217.12,217.11,15.64]
["binance-futures","BNBUSDT",1655511115557,1.09,217.12,217.11,10.45]
["binance-futures","BNBUSDT",1655511115692,1.09,217.12,217.11,13.05]
["binance-futures","BNBUSDT",1655511115762,1.09,217.12,217.11,10.45]
["binance-futures","BNBUSDT",1655511115847,1.09,217.12,217.11,11.87]
["binance-futures","BNBUSDT",1655511116138,6.95,217.12,217.11,38.62]
["binance-futures","BNBUSDT",1655511116162,11.11,217.12,217.11,38.62]
["binance-futures","BNBUSDT",1655511116206,6.95,217.12,217.11,38.62]
["binance-futures","BNBUSDT",1655511116251,6.95,217.12,217.11,49.67]
["binance-futures","BNBUSDT",1655511116281,6.95,217.12,217.11,49.39]
["binance-futures","BNBUSDT",1655511116308,6.95,217.12,217.11,38.43]
["binance-futures","BNBUSDT",1655511116351,6.95,217.12,217.11,14.02]
["binance-futures","BNBUSDT",1655511116510,6.9,217.12,217.11,25.44]
["binance-futures","BNBUSDT",1655511116556,15.65,217.12,217.11,14.02]
["binance-futures","BNBUSDT",1655511116807,10.15,217.12,217.11,14.02]
["binance-futures","BNBUSDT",1655511116837,1.16,217.12,217.11,27.61]
["binance-futures","BNBUSDT",1655511117006,0.57,217.12,217.11,27.97]
["binance-futures","BNBUSDT",1655511117042,0.57,217.12,217.11,27.61]
["binance-futures","BNBUSDT",1655511117156,0.92,217.12,217.11,32.55]
["binance-futures","BNBUSDT",1655511117269,0.92,217.12,217.11,33.79]
["binance-futures","BNBUSDT",1655511117297,0.92,217.12,217.11,43.0]
["binance-futures","BNBUSDT",1655511117317,0.92,217.12,217.11,33.79]
["binance-futures","BNBUSDT",1655511117424,0.24,217.13,217.12,15.04]
["binance-futures","BNBUSDT",1655511117466,1.5,217.14,217.13,6.24]
["binance-futures","BNBUSDT",1655511117492,1.5,217.14,217.13,7.25]
["binance-futures","BNBUSDT",1655511117665,1.5,217.14,217.13,29.22]
["binance-futures","BNBUSDT",1655511117793,1.5,217.14,217.13,35.34]
["binance-futures","BNBUSDT",1655511117835,14.58,217.14,217.13,33.72]
["binance-futures","BNBUSDT",1655511117866,9.27,217.14,217.13,32.25]
["binance-futures","BNBUSDT",1655511117902,8.45,217.14,217.13,22.76]
["binance-futures","BNBUSDT",1655511117937,8.45,217.14,217.13,25.83]
["binance-futures","BNBUSDT",1655511117963,8.45,217.14,217.13,25.86]
["binance-futures","BNBUSDT",1655511118060,12.94,217.14,217.13,17.06]
["binance-futures","BNBUSDT",1655511118093,13.94,217.14,217.13,17.06]
["binance-futures","BNBUSDT",1655511118127,13.94,217.14,217.13,17.13]
["binance-futures","BNBUSDT",1655511118158,13.3,217.14,217.13,17.13]
["binance-futures","BNBUSDT",1655511118189,13.3,217.14,217.13,26.46]
["binance-futures","BNBUSDT",1655511118315,13.3,217.14,217.13,27.41]
["binance-futures","BNBUSDT",1655511118414,14.02,217.14,217.13,27.41]
["binance-futures","BNBUSDT",1655511118470,14.02,217.14,217.13,27.42]
["binance-futures","BNBUSDT",1655511118583,14.02,217.14,217.13,36.81]
["binance-futures","BNBUSDT",1655511118614,13.74,217.14,217.13,27.42]
["binance-futures","BNBUSDT",1655511118844,13.74,217.14,217.13,38.01]
["binance-futures","BNBUSDT",1655511118884,13.74,217.14,217.13,27.42]
["binance-futures","BNBUSDT",1655511119006,14.74,217.14,217.13,27.42]
["binance-futures","BNBUSDT",1655511119040,14.15,217.14,217.13,27.42]
["binance-futures","BNBUSDT",1655511119110,9.74,217.14,217.13,27.42]
["binance-futures","BNBUSDT",1655511119151,10.1,217.14,217.13,27.42]
["binance-futures","BNBUSDT",1655511119184,10.1,217.14,217.13,2.57]
["binance-futures","BNBUSDT",1655511119219,10.1,217.14,217.13,28.01]
["binance-futures","BNBUSDT",1655511119317,10.1,217.14,217.13,27.14]
["binance-futures","BNBUSDT",1655511119400,10.1,217.14,217.13,27.17]
["binance-futures","BNBUSDT",1655511119475,9.1,217.14,217.13,27.17]
["binance-futures","BNBUSDT",1655511119763,9.1,217.14,217.13,26.9]
["binance-futures","BNBUSDT",1655511119793,18.31,217.14,217.13,26.9]
["binance-futures","BNBUSDT",1655511119834,13.31,217.14,217.13,26.9]
["binance-futures","BNBUSDT",1655511119909,13.31,217.14,217.13,24.45]
["binance-futures","BNBUSDT",1655511120005,16.27,217.14,217.13,24.45]
["binance-futures","BNBUSDT",1655511120040,14.31,217.14,217.13,24.45]
["binance-futures","BNBUSDT",1655511120130,8.47,217.14,217.13,31.97]
["binance-futures","BNBUSDT",1655511120162,9.64,217.14,217.13,31.95]
["binance-futures","BNBUSDT",1655511120194,9.64,217.14,217.13,32.97]
["binance-futures","BNBUSDT",1655511120228,9.64,217.14,217.13,29.46]
["binance-futures","BNBUSDT",1655511120261,9.64,217.14,217.13,4.56]
["binance-futures","BNBUSDT",1655511120305,7.16,217.12,217.11,3.17]
["binance-futures","BNBUSDT",1655511120335,12.01,217.12,217.11,3.17]
["binance-futures","BNBUSDT",1655511120410,11.85,217.12,217.11,3.17]
["binance-futures","BNBUSDT",1655511120442,18.21,217.12,217.11,14.59]
["binance-futures","BNBUSDT",1655511120474,18.21,217.12,217.11,3.17]
["binance-futures","BNBUSDT",1655511120547,18.21,217.12,217.11,3.2]
["binance-futures","BNBUSDT",1655511120587,18.21,217.12,217.11,5.44]
["binance-futures","BNBUSDT",1655511120706,18.61,217.12,217.11,7.57]
["binance-futures","BNBUSDT",1655511120768,12.77,217.12,217.11,8.18]
["binance-futures","BNBUSDT",1655511120821,12.77,217.12,217.11,8.17]
["binance-futures","BNBUSDT",1655511120884,12.77,217.12,217.11,8.65]
["binance-futures","BNBUSDT",1655511120998,12.62,217.12,217.11,8.65]
["binance-futures","BNBUSDT",1655511121042,10.28,217.12,217.11,6.52]
["binance-futures","BNBUSDT",1655511121076,7.78,217.12,217.11,25.41]
["binance-futures","BNBUSDT",1655511121110,13.92,217.14,217.11,20.42]
["binance-futures","BNBUSDT",1655511121140,5.0,217.13,217.12,40.86]
["binance-futures","BNBUSDT",1655511121180,7.76,217.13,217.12,37.3]
["binance-futures","BNBUSDT",1655511121211,5.36,217.13,217.12,42.73]
["binance-futures","BNBUSDT",1655511121242,5.36,217.13,217.12,45.5]
["binance-futures","BNBUSDT",1655511121349,5.36,217.13,217.12,66.12]
["binance-futures","BNBUSDT",1655511121371,0.36,217.13,217.12,64.01]
["binance-futures","BNBUSDT",1655511121411,0.36,217.13,217.12,54.52]
["binance-futures","BNBUSDT",1655511121443,0.36,217.13,217.12,66.42]
["binance-futures","BNBUSDT",1655511121470,0.36,217.13,217.12,65.94]
["binance-futures","BNBUSDT",1655511121489,0.36,217.13,217.12,69.16]
["binance-futures","BNBUSDT",1655511121529,0.36,217.13,217.12,71.03]
["binance-futures","BNBUSDT",1655511121562,0.36,217.13,217.12,71.39]
["binance-futures","BNBUSDT",1655511121610,0.36,217.13,217.12,68.79]
["binance-futures","BNBUSDT",1655511121654,0.59,217.14,217.12,68.79]
["binance-futures","BNBUSDT",1655511121692,0.26,217.13,217.12,61.6]
["binance-futures","BNBUSDT",1655511121730,0.26,217.13,217.12,65.05]
["binance-futures","BNBUSDT",1655511121796,0.26,217.13,217.12,65.08]
["binance-futures","BNBUSDT",1655511121834,739.8,217.15,217.14,1.75]
["binance-futures","BNBUSDT",1655511121870,742.56,217.15,217.14,13.6]
["binance-futures","BNBUSDT",1655511121905,742.56,217.15,217.14,23.05]
["binance-futures","BNBUSDT",1655511122006,742.56,217.15,217.14,21.73]
["binance-futures","BNBUSDT",1655511122050,742.56,217.15,217.14,27.68]
["binance-futures","BNBUSDT",1655511122084,742.56,217.15,217.14,18.95]
["binance-futures","BNBUSDT",1655511122118,742.56,217.15,217.14,0.24]
["binance-futures","BNBUSDT",1655511122156,742.56,217.15,217.14,13.32]
["binance-futures","BNBUSDT",1655511122190,743.27,217.15,217.14,13.32]
["binance-futures","BNBUSDT",1655511122225,743.89,217.15,217.14,16.91]
["binance-futures","BNBUSDT",1655511122262,743.89,217.15,217.14,19.88]
["binance-futures","BNBUSDT",1655511122271,743.89,217.15,217.14,19.85]
["binance-futures","BNBUSDT",1655511122335,743.89,217.15,217.14,19.88]
["binance-futures","BNBUSDT",1655511122448,743.89,217.15,217.14,19.72]
["binance-futures","BNBUSDT",1655511122655,743.89,217.15,217.14,21.33]
["binance-futures","BNBUSDT",1655511122736,743.89,217.15,217.14,9.75]
["binance-futures","BNBUSDT",1655511122770,743.89,217.15,217.14,25.96]
["binance-futures","BNBUSDT",1655511122813,675.09,217.15,217.12,31.46]
["binance-futures","BNBUSDT",1655511122849,672.33,217.15,217.14,9.5]
["binance-futures","BNBUSDT",1655511122879,672.33,217.15,217.14,4.57]
["binance-futures","BNBUSDT",1655511122916,675.09,217.15,217.14,0.06]
["binance-futures","BNBUSDT",1655511123053,674.5,217.15,217.14,0.06]
["binance-futures","BNBUSDT",1655511123087,673.5,217.15,217.14,1.77]
["binance-futures","BNBUSDT",1655511123131,34.57,217.14,217.13,1.81]
["binance-futures","BNBUSDT",1655511123161,38.3,217.14,217.11,10.19]
["binance-futures","BNBUSDT",1655511123189,2.76,217.12,217.11,3.37]
["binance-futures","BNBUSDT",1655511123223,14.86,217.12,217.11,2.64]
["binance-futures","BNBUSDT",1655511123270,14.86,217.12,217.11,4.97]
["binance-futures","BNBUSDT",1655511123332,14.86,217.12,217.11,5.05]
["binance-futures","BNBUSDT",1655511123377,14.86,217.12,217.11,5.25]
["binance-futures","BNBUSDT",1655511123416,15.48,217.12,217.11,5.25]
["binance-futures","BNBUSDT",1655511123453,15.53,217.12,217.11,5.25]
["binance-futures","BNBUSDT",1655511123916,15.53,217.12,217.11,5.41]
["binance-futures","BNBUSDT",1655511123946,15.02,217.12,217.11,7.91]
["binance-futures","BNBUSDT",1655511123985,28.47,217.12,217.11,7.91]
["binance-futures","BNBUSDT",1655511124011,27.69,217.1,217.09,1.86]
["binance-futures","BNBUSDT",1655511124032,0.9,217.09,217.08,21.22]
["binance-futures","BNBUSDT",1655511124061,38.04,217.08,217.07,64.41]
["binance-futures","BNBUSDT",1655511124095,43.82,217.08,217.05,32.42]
["binance-futures","BNBUSDT",1655511124130,64.41,217.07,217.06,10.87]
["binance-futures","BNBUSDT",1655511124149,85.59,217.07,217.06,10.87]
["binance-futures","BNBUSDT",1655511124185,61.37,217.07,217.06,49.35]
["binance-futures","BNBUSDT",1655511124215,56.05,217.07,217.06,55.49]
["binance-futures","BNBUSDT",1655511124258,57.31,217.07,217.06,60.08]
["binance-futures","BNBUSDT",1655511124311,22.71,217.06,217.05,3.21]
["binance-futures","BNBUSDT",1655511124359,36.09,217.06,217.05,2.23]
["binance-futures","BNBUSDT",1655511124390,65.54,217.06,217.05,2.23]
["binance-futures","BNBUSDT",1655511124484,65.61,217.06,217.05,2.23]
["binance-futures","BNBUSDT",1655511124617,34.43,217.05,217.04,0.72]
["binance-futures","BNBUSDT",1655511124651,40.93,217.05,217.04,0.72]
["binance-futures","BNBUSDT",1655511124677,19.95,217.03,217.02,1.75]
["binance-futures","BNBUSDT",1655511124698,7.01,217.02,217.0,44.92]
["binance-futures","BNBUSDT",1655511124716,6.0,217.02,217.0,44.92]
["binance-futures","BNBUSDT",1655511124740,21.4,217.01,217.0,44.92]
["binance-futures","BNBUSDT",1655511124790,29.59,217.01,217.0,25.48]
["binance-futures","BNBUSDT",1655511124841,36.09,217.01,217.0,25.48]
["binance-futures","BNBUSDT",1655511124873,29.59,217.01,217.0,25.48]
["binance-futures","BNBUSDT",1655511124905,29.59,217.01,217.0,18.58]
["binance-futures","BNBUSDT",1655511124979,29.59,217.01,216.99,0.73]
["binance-futures","BNBUSDT",1655511125017,30.96,217.01,216.99,0.73]
["binance-futures","BNBUSDT",1655511125057,9.63,217.0,216.99,0.73]
["binance-futures","BNBUSDT",1655511125104,22.43,217.0,216.99,0.67]
["binance-futures","BNBUSDT",1655511125194,28.93,217.0,216.99,0.67]
["binance-futures","BNBUSDT",1655511125243,33.29,217.0,216.98,0.23]
["binance-futures","BNBUSDT",1655511125302,9.33,216.99,216.98,1.98]
["binance-futures","BNBUSDT",1655511125331,4.33,216.99,216.98,8.29]
["binance-futures","BNBUSDT",1655511125365,4.33,216.99,216.98,10.81]
["binance-futures","BNBUSDT",1655511125459,0.68,217.03,217.0,5.78]
["binance-futures","BNBUSDT",1655511125470,0.75,217.07,217.0,5.78]
["binance-futures","BNBUSDT",1655511125493,1.35,217.06,217.0,11.3]
["binance-futures","BNBUSDT",1655511125514,0.75,217.07,217.02,11.67]
["binance-futures","BNBUSDT",1655511125535,0.66,217.05,217.04,23.55]
["binance-futures","BNBUSDT",1655511125555,0.66,217.05,217.04,9.51]
["binance-futures","BNBUSDT",1655511125578,3.7,217.07,217.05,6.9]
["binance-futures","BNBUSDT",1655511125598,0.69,217.07,217.06,6.75]
["binance-futures","BNBUSDT",1655511125627,0.69,217.07,217.04,5.54]
["binance-futures","BNBUSDT",1655511125664,0.69,217.07,217.06,7.25]
["binance-futures","BNBUSDT",1655511125705,0.69,217.07,217.06,28.87]
["binance-futures","BNBUSDT",1655511125743,3.45,217.07,217.06,28.87]
["binance-futures","BNBUSDT",1655511125795,3.45,217.07,217.06,42.87]
["binance-futures","BNBUSDT",1655511125840,3.45,217.07,217.06,49.18]
["binance-futures","BNBUSDT",1655511125895,3.45,217.07,217.06,47.69]
["binance-futures","BNBUSDT",1655511125932,3.45,217.07,217.06,60.57]
["binance-futures","BNBUSDT",1655511125990,3.45,217.07,217.06,88.89]
["binance-futures","BNBUSDT",1655511126034,3.45,217.07,217.06,60.38]
["binance-futures","BNBUSDT",1655511126106,3.45,217.07,217.06,26.75]
["binance-futures","BNBUSDT",1655511126148,5.95,217.07,217.06,38.05]
["binance-futures","BNBUSDT",1655511126197,6.31,217.07,217.06,38.1]
["binance-futures","BNBUSDT",1655511126243,15.86,217.07,217.06,13.92]
["binance-futures","BNBUSDT",1655511126275,41.11,217.07,217.06,33.62]
["binance-futures","BNBUSDT",1655511126353,41.11,217.07,217.06,37.28]
["binance-futures","BNBUSDT",1655511126387,41.11,217.07,217.06,13.33]
["binance-futures","BNBUSDT",1655511126427,41.11,217.07,217.06,41.1]
["binance-futures","BNBUSDT",1655511126456,33.31,217.07,217.06,64.82]
["binance-futures","BNBUSDT",1655511126500,8.06,217.07,217.06,41.1]
["binance-futures","BNBUSDT",1655511126541,8.06,217.07,217.06,52.11]
["binance-futures","BNBUSDT",1655511126578,8.06,217.07,217.06,24.44]
["binance-futures","BNBUSDT",1655511126615,7.37,217.07,217.06,24.44]
["binance-futures","BNBUSDT",1655511126728,3.12,217.07,217.06,24.44]
["binance-futures","BNBUSDT",1655511126756,0.36,217.07,217.06,27.26]
["binance-futures","BNBUSDT",1655511126788,0.36,217.07,217.06,29.4]
["binance-futures","BNBUSDT",1655511126823,0.36,217.07,217.06,29.49]
["binance-futures","BNBUSDT",1655511126854,0.36,217.07,217.06,32.09]
["binance-futures","BNBUSDT",1655511126893,5.23,217.11,217.1,6.96]
["binance-futures","BNBUSDT",1655511126924,3.54,217.11,217.1,6.96]
["binance-futures","BNBUSDT",1655511127028,2.37,217.11,217.1,6.96]
["binance-futures","BNBUSDT",1655511127068,2.38,217.11,217.1,6.96]
["binance-futures","BNBUSDT",1655511127102,2.38,217.11,217.1,2.34]
["binance-futures","BNBUSDT",1655511127136,6.63,217.11,217.1,6.63]
["binance-futures","BNBUSDT",1655511127171,17.19,217.11,217.1,6.63]
["binance-futures","BNBUSDT",1655511127206,17.54,217.11,217.1,0.24]
["binance-futures","BNBUSDT",1655511127238,22.54,217.11,217.1,0.24]
["binance-futures","BNBUSDT",1655511127392,22.54,217.11,217.1,10.6]
["binance-futures","BNBUSDT",1655511127423,3.27,217.11,217.1,10.7]
["binance-futures","BNBUSDT",1655511127457,0.51,217.11,217.1,32.78]
["binance-futures","BNBUSDT",1655511127518,0.51,217.11,217.1,31.88]
["binance-futures","BNBUSDT",1655511127555,0.56,217.11,217.1,57.44]
["binance-futures","BNBUSDT",1655511127592,0.56,217.11,217.1,71.53]
["binance-futures","BNBUSDT",1655511127632,0.56,217.11,217.1,77.83]
["binance-futures","BNBUSDT",1655511127664,0.56,217.11,217.1,74.13]
["binance-futures","BNBUSDT",1655511127693,0.56,217.11,217.1,48.57]
["binance-futures","BNBUSDT",1655511127766,0.56,217.11,217.1,61.47]
["binance-futures","BNBUSDT",1655511127802,0.56,217.11,217.1,51.21]
["binance-futures","BNBUSDT",1655511127836,11.12,217.11,217.1,47.48]
["binance-futures","BNBUSDT",1655511127897,11.12,217.11,217.09,19.7]
["binance-futures","BNBUSDT",1655511127944,22.46,217.1,217.09,19.7]
["binance-futures","BNBUSDT",1655511127971,13.06,217.1,217.08,5.78]
["binance-futures","BNBUSDT",1655511128006,7.5,217.09,217.08,7.76]
["binance-futures","BNBUSDT",1655511128042,2.5,217.09,217.08,8.12]
["binance-futures","BNBUSDT",1655511128080,2.55,217.09,217.08,3.1]
["binance-futures","BNBUSDT",1655511128113,10.31,217.09,217.08,2.74]
["binance-futures","BNBUSDT",1655511128185,10.67,217.09,217.08,1.98]
["binance-futures","BNBUSDT",1655511128223,25.03,217.09,217.08,2.4]
["binance-futures","BNBUSDT",1655511128245,25.03,217.09,217.08,0.87]
["binance-futures","BNBUSDT",1655511128282,27.63,217.09,217.08,0.87]
["binance-futures","BNBUSDT",1655511128321,18.86,217.06,217.05,32.7]
["binance-futures","BNBUSDT",1655511128354,11.11,217.06,217.04,25.86]
["binance-futures","BNBUSDT",1655511128383,12.05,217.05,217.04,32.47]
["binance-futures","BNBUSDT",1655511128420,19.81,217.05,217.04,27.73]
["binance-futures","BNBUSDT",1655511128451,19.81,217.05,217.04,27.76]
["binance-futures","BNBUSDT",1655511128482,14.81,217.05,217.04,1.74]
["binance-futures","BNBUSDT",1655511128515,14.81,217.05,217.04,31.44]
["binance-futures","BNBUSDT",1655511128548,14.81,217.05,217.04,1.74]
["binance-futures","BNBUSDT",1655511128589,14.81,217.05,217.04,6.69]
["binance-futures","BNBUSDT",1655511128624,15.03,217.05,217.04,6.69]
["binance-futures","BNBUSDT",1655511128658,9.77,217.05,217.04,11.2]
["binance-futures","BNBUSDT",1655511128687,0.22,217.05,217.04,24.79]
["binance-futures","BNBUSDT",1655511128808,0.22,217.05,217.04,40.24]
["binance-futures","BNBUSDT",1655511128847,0.33,217.05,217.04,39.64]
["binance-futures","BNBUSDT",1655511128924,0.33,217.05,217.04,75.69]
["binance-futures","BNBUSDT",1655511128955,0.33,217.05,217.04,47.82]
["binance-futures","BNBUSDT",1655511129036,14.04,217.09,217.04,52.41]
["binance-futures","BNBUSDT",1655511129071,2.85,217.09,217.08,1.75]
["binance-futures","BNBUSDT",1655511129193,3.21,217.09,217.08,4.51]
["binance-futures","BNBUSDT",1655511129236,1.46,217.09,217.08,12.52]
["binance-futures","BNBUSDT",1655511129422,1.46,217.09,217.08,25.56]
["binance-futures","BNBUSDT",1655511129489,1.46,217.09,217.08,25.59]
["binance-futures","BNBUSDT",1655511129617,1.46,217.09,217.08,12.38]
["binance-futures","BNBUSDT",1655511129671,0.37,217.11,217.1,3.92]
["binance-futures","BNBUSDT",1655511129688,0.21,217.12,217.09,5.78]
["binance-futures","BNBUSDT",1655511129708,0.72,217.13,217.11,2.67]
["binance-futures","BNBUSDT",1655511129737,0.72,217.13,217.11,19.0]
["binance-futures","BNBUSDT",1655511129765,0.72,217.13,217.12,12.5]
["binance-futures","BNBUSDT",1655511129838,0.72,217.13,217.12,14.05]
["binance-futures","BNBUSDT",1655511129881,0.72,217.13,217.12,13.17]
["binance-futures","BNBUSDT",1655511129919,0.72,217.13,217.12,18.77]
["binance-futures","BNBUSDT",1655511129973,0.72,217.13,217.12,27.07]
["binance-futures","BNBUSDT",1655511130018,0.72,217.13,217.12,27.1]
["binance-futures","BNBUSDT",1655511130100,0.72,217.13,217.12,28.02]
["binance-futures","BNBUSDT",1655511130130,5.98,217.13,217.12,20.51]
["binance-futures","BNBUSDT",1655511130160,32.69,217.13,217.12,11.39]
["binance-futures","BNBUSDT",1655511130195,33.04,217.13,217.12,6.4]
["binance-futures","BNBUSDT",1655511130263,17.91,217.13,217.12,6.43]
["binance-futures","BNBUSDT",1655511130286,17.91,217.13,217.12,7.74]
["binance-futures","BNBUSDT",1655511130336,17.91,217.13,217.12,9.49]
["binance-futures","BNBUSDT",1655511130440,7.36,217.13,217.12,9.44]
["binance-futures","BNBUSDT",1655511130479,12.36,217.13,217.12,11.19]
["binance-futures","BNBUSDT",1655511130554,12.36,217.13,217.12,11.22]
["binance-futures","BNBUSDT",1655511130591,12.36,217.13,217.12,10.62]
["binance-futures","BNBUSDT",1655511130632,12.36,217.13,217.12,10.71]
["binance-futures","BNBUSDT",1655511130829,7.85,217.13,217.12,22.86]
["binance-futures","BNBUSDT",1655511130857,7.85,217.13,217.12,21.72]
["binance-futures","BNBUSDT",1655511131013,7.26,217.13,217.12,21.72]
["binance-futures","BNBUSDT",1655511131082,5.35,217.13,217.12,21.72]
["binance-futures","BNBUSDT",1655511131110,5.35,217.13,217.12,26.54]
["binance-futures","BNBUSDT",1655511131218,5.71,217.13,217.12,26.54]
["binance-futures","BNBUSDT",1655511131283,5.71,217.13,217.12,26.88]
["binance-futures","BNBUSDT",1655511131395,5.71,217.13,217.12,27.21]
["binance-futures","BNBUSDT",1655511131422,0.71,217.13,217.12,27.21]
["binance-futures","BNBUSDT",1655511131447,0.71,217.13,217.12,27.37]
["binance-futures","BNBUSDT",1655511131482,0.71,217.13,217.12,27.4]
["binance-futures","BNBUSDT",1655511131568,448.33,217.15,217.14,3.36]
["binance-futures","BNBUSDT",1655511131588,443.83,217.15,217.14,5.11]
["binance-futures","BNBUSDT",1655511131606,0.73,217.17,217.14,20.86]
["binance-futures","BNBUSDT",1655511131628,1.96,217.18,217.15,9.51]
["binance-futures","BNBUSDT",1655511131651,5.16,217.19,217.18,5.78]
["binance-futures","BNBUSDT",1655511131672,3.18,217.19,217.18,5.78]
["binance-futures","BNBUSDT",1655511131723,23.47,217.2,217.18,16.79]
["binance-futures","BNBUSDT",1655511131760,23.47,217.2,217.18,10.48]
["binance-futures","BNBUSDT",1655511131806,23.47,217.2,217.19,15.35]
["binance-futures","BNBUSDT",1655511131866,23.47,217.2,217.19,18.11]
["binance-futures","BNBUSDT",1655511131921,23.47,217.2,217.19,18.44]
["binance-futures","BNBUSDT",1655511131997,23.47,217.2,217.19,36.94]
["binance-futures","BNBUSDT",1655511132030,23.47,217.2,217.19,27.36]
["binance-futures","BNBUSDT",1655511132103,23.47,217.2,217.19,26.76]
["binance-futures","BNBUSDT",1655511132141,23.47,217.2,217.19,27.36]
["binance-futures","BNBUSDT",1655511132178,40.31,217.2,217.19,33.12]
["binance-futures","BNBUSDT",1655511132201,65.23,217.2,217.19,11.45]
["binance-futures","BNBUSDT",1655511132241,65.58,217.2,217.19,10.3]
["binance-futures","BNBUSDT",1655511132276,17.66,217.19,217.18,1.87]
["binance-futures","BNBUSDT",1655511132311,52.67,217.19,217.18,27.89]
["binance-futures","BNBUSDT",1655511132342,62.71,217.19,217.18,32.75]
["binance-futures","BNBUSDT",1655511132371,56.47,217.19,217.18,28.55]
["binance-futures","BNBUSDT",1655511132405,63.82,217.18,217.15,25.56]
["binance-futures","BNBUSDT",1655511132444,19.67,217.16,217.15,28.9]
["binance-futures","BNBUSDT",1655511132478,44.16,217.16,217.15,1.02]
["binance-futures","BNBUSDT",1655511132503,44.46,217.16,217.15,1.05]
["binance-futures","BNBUSDT",1655511132541,17.76,217.14,217.13,8.81]
["binance-futures","BNBUSDT",1655511132605,17.76,217.14,217.13,5.27]
["binance-futures","BNBUSDT",1655511132643,17.76,217.14,217.13,0.69]
["binance-futures","BNBUSDT",1655511132676,17.76,217.14,217.12,1.84]
["binance-futures","BNBUSDT",1655511132710,14.65,217.13,217.12,1.84]
["binance-futures","BNBUSDT",1655511132742,9.65,217.13,217.12,4.6]
["binance-futures","BNBUSDT",1655511132775,9.25,217.11,217.1,6.05]
["binance-futures","BNBUSDT",1655511132812,4.25,217.11,217.1,30.0]
["binance-futures","BNBUSDT",1655511132844,1.75,217.11,217.1,30.6]
["binance-futures","BNBUSDT",1655511132880,1.81,217.12,217.11,14.84]
["binance-futures","BNBUSDT",1655511132891,0.06,217.12,217.11,14.84]
["binance-futures","BNBUSDT",1655511132909,8.36,217.17,217.12,9.94]
["binance-futures","BNBUSDT",1655511132920,9.79,217.19,217.13,2.81]
["binance-futures","BNBUSDT",1655511132934,11.24,217.15,217.13,2.81]
["binance-futures","BNBUSDT",1655511132947,8.11,217.2,217.13,2.81]
["binance-futures","BNBUSDT",1655511132960,42.32,217.25,217.13,2.81]
["binance-futures","BNBUSDT",1655511132978,14.15,217.25,217.14,2.6]
["binance-futures","BNBUSDT",1655511132990,20.37,217.27,217.16,17.83]
["binance-futures","BNBUSDT",1655511133007,8.57,217.25,217.17,14.01]
["binance-futures","BNBUSDT",1655511133025,23.22,217.23,217.17,16.63]
["binance-futures","BNBUSDT",1655511133040,7.64,217.23,217.18,16.9]
["binance-futures","BNBUSDT",1655511133060,0.03,217.26,217.18,17.5]
["binance-futures","BNBUSDT",1655511133073,6.24,217.24,217.18,17.5]
["binance-futures","BNBUSDT",1655511133096,5.65,217.24,217.18,16.9]
["binance-futures","BNBUSDT",1655511133152,18.81,217.19,217.18,15.1]
["binance-futures","BNBUSDT",1655511133183,10.7,217.19,217.18,2.85]
["binance-futures","BNBUSDT",1655511133231,27.63,217.25,217.2,11.33]
["binance-futures","BNBUSDT",1655511133298,6.64,217.25,217.24,31.8]
["binance-futures","BNBUSDT",1655511133360,0.39,217.26,217.22,2.6]
["binance-futures","BNBUSDT",1655511133384,4.6,217.25,217.22,2.6]
["binance-futures","BNBUSDT",1655511133461,4.6,217.25,217.24,1.16]
["binance-futures","BNBUSDT",1655511133489,0.39,217.26,217.24,1.16]
["binance-futures","BNBUSDT",1655511133519,17.32,217.26,217.25,5.85]
["binance-futures","BNBUSDT",1655511133544,17.98,217.26,217.24,1.16]
["binance-futures","BNBUSDT",1655511133566,0.92,217.27,217.24,1.16]
["binance-futures","BNBUSDT",1655511133591,0.03,217.25,217.24,18.56]
["binance-futures","BNBUSDT",1655511133640,5.0,217.27,217.25,7.22]
["binance-futures","BNBUSDT",1655511133662,1.75,217.26,217.25,9.87]
["binance-futures","BNBUSDT",1655511133692,5.0,217.27,217.25,9.87]
["binance-futures","BNBUSDT",1655511133799,5.0,217.27,217.25,47.71]
["binance-futures","BNBUSDT",1655511133834,5.0,217.27,217.26,42.18]
["binance-futures","BNBUSDT",1655511133867,5.0,217.27,217.26,59.5]
["binance-futures","BNBUSDT",1655511133906,5.0,217.27,217.25,11.96]
["binance-futures","BNBUSDT",1655511133944,5.0,217.27,217.25,58.77]
["binance-futures","BNBUSDT",1655511133980,933.94,217.28,217.25,63.37]
["binance-futures","BNBUSDT",1655511134012,933.94,217.28,217.26,5.84]
["binance-futures","BNBUSDT",1655511134043,933.27,217.28,217.26,1.09]
["binance-futures","BNBUSDT",1655511134076,933.27,217.28,217.26,5.87]
["binance-futures","BNBUSDT",1655511134106,929.77,217.28,217.26,4.12]
["binance-futures","BNBUSDT",1655511134180,14.49,217.27,217.26,5.87]
["binance-futures","BNBUSDT",1655511134226,914.56,217.28,217.26,8.63]
["binance-futures","BNBUSDT",1655511134267,4.25,217.27,217.26,6.88]
["binance-futures","BNBUSDT",1655511134338,5.0,217.27,217.26,4.12]
["binance-futures","BNBUSDT",1655511134390,4.52,217.27,217.26,4.12]
["binance-futures","BNBUSDT",1655511134505,4.52,217.27,217.26,6.1]
["binance-futures","BNBUSDT",1655511134560,4.52,217.27,217.26,4.28]
["binance-futures","BNBUSDT",1655511134620,36.39,217.27,217.25,17.81]
["binance-futures","BNBUSDT",1655511134684,27.0,217.27,217.26,4.75]
["binance-futures","BNBUSDT",1655511134763,27.41,217.27,217.26,4.75]
["binance-futures","BNBUSDT",1655511134834,28.42,217.27,217.26,4.75]
["binance-futures","BNBUSDT",1655511134898,28.42,217.27,217.26,2.5]
["binance-futures","BNBUSDT",1655511134970,3.17,217.27,217.26,2.5]
["binance-futures","BNBUSDT",1655511135035,7.58,217.27,217.26,3.0]
["binance-futures","BNBUSDT",1655511135075,36.6,217.27,217.26,5.5]
["binance-futures","BNBUSDT",1655511135176,39.1,217.27,217.26,32.14]
["binance-futures","BNBUSDT",1655511135239,914.5,217.28,217.26,47.83]
["binance-futures","BNBUSDT",1655511135296,2.4,217.27,217.26,47.83]
["binance-futures","BNBUSDT",1655511135368,914.5,217.28,217.27,5.0]
["binance-futures","BNBUSDT",1655511135430,914.5,217.28,217.27,19.73]
["binance-futures","BNBUSDT",1655511135502,859.75,217.28,217.27,26.56]
["binance-futures","BNBUSDT",1655511135574,856.75,217.28,217.27,36.5]
["binance-futures","BNBUSDT",1655511135625,885.67,217.28,217.27,36.23]
["binance-futures","BNBUSDT",1655511135675,885.67,217.28,217.27,12.24]
["binance-futures","BNBUSDT",1655511135727,885.44,217.28,217.27,12.24]
["binance-futures","BNBUSDT",1655511135763,898.28,217.28,217.27,7.73]
["binance-futures","BNBUSDT",1655511135828,14.1,217.26,217.25,15.9]
["binance-futures","BNBUSDT",1655511135877,16.86,217.26,217.25,15.9]
["binance-futures","BNBUSDT",1655511135927,9.26,217.26,217.25,15.9]
["binance-futures","BNBUSDT",1655511135979,6.5,217.26,217.25,18.6]
["binance-futures","BNBUSDT",1655511136036,4.25,217.26,217.25,18.64]
["binance-futures","BNBUSDT",1655511136083,7.01,217.26,217.25,8.41]
["binance-futures","BNBUSDT",1655511136138,9.37,217.25,217.24,9.97]
["binance-futures","BNBUSDT",1655511136157,25.38,217.25,217.23,0.75]
["binance-futures","BNBUSDT",1655511136206,2.4,217.24,217.23,28.57]
["binance-futures","BNBUSDT",1655511136233,5.26,217.24,217.23,25.81]
["binance-futures","BNBUSDT",1655511136262,72.87,217.24,217.23,35.58]
["binance-futures","BNBUSDT",1655511136290,79.2,217.24,217.22,0.67]
["binance-futures","BNBUSDT",1655511136341,4.51,217.23,217.22,0.67]
["binance-futures","BNBUSDT",1655511136399,95.53,217.23,217.21,0.77]
["binance-futures","BNBUSDT",1655511136448,88.28,217.23,217.22,4.25]
["binance-futures","BNBUSDT",1655511136506,95.53,217.23,217.21,10.16]
["binance-futures","BNBUSDT",1655511136568,76.51,217.22,217.2,25.09]
["binance-futures","BNBUSDT",1655511136632,51.67,217.22,217.2,25.09]
["binance-futures","BNBUSDT",1655511136703,18.25,217.21,217.2,20.9]
["binance-futures","BNBUSDT",1655511136772,22.06,217.2,217.18,0.69]
["binance-futures","BNBUSDT",1655511136850,23.65,217.19,217.18,27.06]
["binance-futures","BNBUSDT",1655511136916,7.25,217.18,217.17,31.31]
["binance-futures","BNBUSDT",1655511136967,5.5,217.18,217.17,34.07]
["binance-futures","BNBUSDT",1655511137017,8.79,217.19,217.18,2.5]
["binance-futures","BNBUSDT",1655511137069,6.52,217.21,217.19,10.88]
["binance-futures","BNBUSDT",1655511137123,6.52,217.21,217.2,2.96]
["binance-futures","BNBUSDT",1655511137173,3.21,217.21,217.2,10.31]
["binance-futures","BNBUSDT",1655511137227,2.27,217.21,217.2,21.65]
["binance-futures","BNBUSDT",1655511137278,2.62,217.21,217.2,80.66]
["binance-futures","BNBUSDT",1655511137340,2.62,217.21,217.2,103.68]
["binance-futures","BNBUSDT",1655511137391,2.62,217.21,217.2,108.85]
["binance-futures","BNBUSDT",1655511137454,2.62,217.21,217.2,111.45]
["binance-futures","BNBUSDT",1655511137552,0.14,217.23,217.22,3.85]
["binance-futures","BNBUSDT",1655511137609,2.11,217.25,217.23,4.4]
["binance-futures","BNBUSDT",1655511137659,11.8,217.24,217.23,1.75]
["binance-futures","BNBUSDT",1655511137710,11.8,217.24,217.23,2.36]
["binance-futures","BNBUSDT",1655511137764,11.8,217.24,217.23,53.27]
["binance-futures","BNBUSDT",1655511137818,14.56,217.24,217.23,53.27]
["binance-futures","BNBUSDT",1655511137866,3.95,217.23,217.22,0.06]
["binance-futures","BNBUSDT",1655511137919,29.57,217.22,217.21,47.44]
["binance-futures","BNBUSDT",1655511137975,16.4,217.22,217.21,59.22]
["binance-futures","BNBUSDT",1655511138016,13.9,217.22,217.21,59.22]
["binance-futures","BNBUSDT",1655511138085,26.81,217.22,217.21,23.34]
["binance-futures","BNBUSDT",1655511138129,32.42,217.21,217.2,33.01]
["binance-futures","BNBUSDT",1655511138192,32.17,217.21,217.2,27.41]
["binance-futures","BNBUSDT",1655511138257,2.65,217.2,217.19,7.86]
["binance-futures","BNBUSDT",1655511138312,11.95,217.2,217.19,7.86]
["binance-futures","BNBUSDT",1655511138482,1.71,217.2,217.19,25.75]
["binance-futures","BNBUSDT",1655511138533,0.23,217.2,217.19,23.51]
["binance-futures","BNBUSDT",1655511138575,0.23,217.2,217.19,22.35]
["binance-futures","BNBUSDT",1655511138656,0.23,217.2,217.19,32.51]
["binance-futures","BNBUSDT",1655511138712,0.23,217.2,217.19,35.11]
["binance-futures","BNBUSDT",1655511138764,0.23,217.2,217.19,40.26]
["binance-futures","BNBUSDT",1655511138821,0.42,217.21,217.2,20.06]
["binance-futures","BNBUSDT",1655511138875,0.42,217.21,217.2,36.4]
["binance-futures","BNBUSDT",1655511138974,0.23,217.25,217.22,33.27]
["binance-futures","BNBUSDT",1655511139031,1.55,217.27,217.26,5.0]
["binance-futures","BNBUSDT",1655511139081,20.7,217.27,217.26,14.64]
["binance-futures","BNBUSDT",1655511139127,20.7,217.27,217.26,9.64]
["binance-futures","BNBUSDT",1655511139241,21.05,217.27,217.26,14.74]
["binance-futures","BNBUSDT",1655511139292,23.15,217.27,217.26,76.45]
["binance-futures","BNBUSDT",1655511139339,18.15,217.27,217.26,76.45]
["binance-futures","BNBUSDT",1655511139393,66.12,217.25,217.24,2.97]
["binance-futures","BNBUSDT",1655511139445,21.69,217.23,217.22,2.43]
["binance-futures","BNBUSDT",1655511139492,69.52,217.23,217.22,113.9]
["binance-futures","BNBUSDT",1655511139545,36.8,217.21,217.2,4.95]
["binance-futures","BNBUSDT",1655511139598,19.8,217.2,217.19,24.32]
["binance-futures","BNBUSDT",1655511139655,48.49,217.2,217.19,1.97]
["binance-futures","BNBUSDT",1655511139922,16.15,217.17,217.16,21.64]
["binance-futures","BNBUSDT",1655511139974,90.68,217.16,217.15,0.67]
["binance-futures","BNBUSDT",1655511140016,116.88,217.16,217.14,24.1]
["binance-futures","BNBUSDT",1655511140064,26.01,217.15,217.14,24.42]
["binance-futures","BNBUSDT",1655511140125,19.05,217.15,217.14,0.47]
["binance-futures","BNBUSDT",1655511140175,19.05,217.15,217.14,6.49]
["binance-futures","BNBUSDT",1655511140232,17.3,217.15,217.14,8.99]
["binance-futures","BNBUSDT",1655511140276,24.05,217.15,217.14,11.49]
["binance-futures","BNBUSDT",1655511140330,9.65,217.15,217.14,13.73]
["binance-futures","BNBUSDT",1655511140386,9.65,217.15,217.14,27.4]
["binance-futures","BNBUSDT",1655511140667,9.65,217.15,217.14,42.01]
["binance-futures","BNBUSDT",1655511140714,0.35,217.15,217.14,42.01]
["binance-futures","BNBUSDT",1655511140769,0.14,217.16,217.15,32.19]
["binance-futures","BNBUSDT",1655511140814,4.92,217.2,217.19,10.94]
["binance-futures","BNBUSDT",1655511140863,5.01,217.2,217.19,8.44]
["binance-futures","BNBUSDT",1655511140919,4.28,217.2,217.19,10.53]
["binance-futures","BNBUSDT",1655511141031,3.69,217.2,217.19,14.57]
["binance-futures","BNBUSDT",1655511141081,3.69,217.2,217.19,14.91]
["binance-futures","BNBUSDT",1655511141124,3.69,217.2,217.19,14.95]
["binance-futures","BNBUSDT",1655511141179,3.69,217.2,217.19,22.28]
["binance-futures","BNBUSDT",1655511141244,4.07,217.2,217.19,22.28]
["binance-futures","BNBUSDT",1655511141305,4.25,217.22,217.2,14.83]
["binance-futures","BNBUSDT",1655511141348,13.55,217.22,217.21,1.75]
["binance-futures","BNBUSDT",1655511141409,13.91,217.21,217.2,1.96]
["binance-futures","BNBUSDT",1655511141462,13.91,217.21,217.2,2.04]
["binance-futures","BNBUSDT",1655511141512,13.91,217.21,217.2,2.46]
["binance-futures","BNBUSDT",1655511141616,3.11,217.21,217.2,4.98]
["binance-futures","BNBUSDT",1655511141662,3.11,217.21,217.2,7.52]
["binance-futures","BNBUSDT",1655511141714,9.36,217.22,217.2,14.06]
["binance-futures","BNBUSDT",1655511141770,9.36,217.22,217.21,3.44]
["binance-futures","BNBUSDT",1655511141817,9.36,217.22,217.21,1.69]
["binance-futures","BNBUSDT",1655511141869,24.58,217.22,217.21,2.13]
["binance-futures","BNBUSDT",1655511141993,24.58,217.22,217.21,0.44]
["binance-futures","BNBUSDT",1655511142031,24.66,217.22,217.21,0.44]
["binance-futures","BNBUSDT",1655511142094,14.44,217.22,217.21,0.5]
["binance-futures","BNBUSDT",1655511142147,24.36,217.22,217.21,2.51]
["binance-futures","BNBUSDT",1655511142194,14.17,217.22,217.21,9.76]
["binance-futures","BNBUSDT",1655511142249,28.45,217.22,217.21,9.76]
["binance-futures","BNBUSDT",1655511142481,14.53,217.22,217.21,9.76]
["binance-futures","BNBUSDT",1655511142527,0.5,217.22,217.21,9.76]
["binance-futures","BNBUSDT",1655511142650,17.05,217.22,217.2,0.06]
["binance-futures","BNBUSDT",1655511142709,28.21,217.21,217.2,0.06]
["binance-futures","BNBUSDT",1655511142816,12.52,217.21,217.2,1.81]
["binance-futures","BNBUSDT",1655511142875,5.5,217.21,217.2,5.81]
["binance-futures","BNBUSDT",1655511142975,7.25,217.21,217.2,5.81]
["binance-futures","BNBUSDT",1655511143032,6.66,217.21,217.2,3.31]
["binance-futures","BNBUSDT",1655511143158,6.66,217.21,217.2,3.77]
["binance-futures","BNBUSDT",1655511143214,6.66,217.21,217.2,5.91]
["binance-futures","BNBUSDT",1655511143288,0.35,217.21,217.2,5.91]
["binance-futures","BNBUSDT",1655511143335,0.35,217.21,217.2,10.91]
["binance-futures","BNBUSDT",1655511143393,0.35,217.21,217.2,27.44]
["binance-futures","BNBUSDT",1655511143676,0.35,217.21,217.2,24.84]
["binance-futures","BNBUSDT",1655511143696,0.48,217.21,217.2,50.34]
["binance-futures","BNBUSDT",1655511143905,0.48,217.21,217.2,52.94]
["binance-futures","BNBUSDT",1655511144013,0.48,217.21,217.2,53.3]
["binance-futures","BNBUSDT",1655511144058,0.48,217.21,217.2,60.96]
["binance-futures","BNBUSDT",1655511144127,0.48,217.21,217.2,53.34]
["binance-futures","BNBUSDT",1655511144159,7.73,217.21,217.2,35.56]
["binance-futures","BNBUSDT",1655511144193,21.11,217.21,217.2,5.17]
["binance-futures","BNBUSDT",1655511144225,7.73,217.21,217.2,0.53]
["binance-futures","BNBUSDT",1655511144263,4.73,217.21,217.2,8.13]
["binance-futures","BNBUSDT",1655511144297,5.08,217.21,217.2,8.13]
["binance-futures","BNBUSDT",1655511144405,0.83,217.21,217.2,10.63]
["binance-futures","BNBUSDT",1655511144439,0.83,217.21,217.2,28.16]
["binance-futures","BNBUSDT",1655511144460,15.84,217.24,217.22,3.67]
["binance-futures","BNBUSDT",1655511144480,10.06,217.24,217.23,20.56]
["binance-futures","BNBUSDT",1655511144502,7.56,217.24,217.23,22.91]
["binance-futures","BNBUSDT",1655511144525,7.56,217.24,217.23,43.11]
["binance-futures","BNBUSDT",1655511144551,7.56,217.24,217.23,73.1]
["binance-futures","BNBUSDT",1655511144614,7.56,217.24,217.23,78.69]
["binance-futures","BNBUSDT",1655511144629,7.41,217.24,217.23,85.82]
["binance-futures","BNBUSDT",1655511144683,7.92,217.24,217.23,85.82]
["binance-futures","BNBUSDT",1655511144731,7.85,217.24,217.23,153.11]
["binance-futures","BNBUSDT",1655511144776,7.85,217.24,217.23,164.93]
["binance-futures","BNBUSDT",1655511144903,7.85,217.24,217.23,164.66]
["binance-futures","BNBUSDT",1655511144980,7.85,217.24,217.23,107.22]
["binance-futures","BNBUSDT",1655511145005,7.85,217.24,217.23,102.58]
["binance-futures","BNBUSDT",1655511145049,6.75,217.24,217.23,103.31]
["binance-futures","BNBUSDT",1655511145150,6.75,217.24,217.23,115.06]
["binance-futures","BNBUSDT",1655511145215,6.75,217.24,217.23,114.7]
["binance-futures","BNBUSDT",1655511145257,6.75,217.24,217.23,114.74]
["binance-futures","BNBUSDT",1655511145294,7.45,217.24,217.23,114.74]
["binance-futures","BNBUSDT",1655511145343,7.45,217.24,217.23,115.65]
["binance-futures","BNBUSDT",1655511145631,7.45,217.24,217.23,114.68]
["binance-futures","BNBUSDT",1655511145696,9.95,217.24,217.23,114.68]
["binance-futures","BNBUSDT",1655511145734,9.95,217.24,217.23,108.0]
["binance-futures","BNBUSDT",1655511145766,9.95,217.24,217.23,103.96]
["binance-futures","BNBUSDT",1655511145803,9.95,217.24,217.23,158.13]
["binance-futures","BNBUSDT",1655511145839,14.9,217.24,217.23,96.8]
["binance-futures","BNBUSDT",1655511145910,9.95,217.24,217.23,96.8]
["binance-futures","BNBUSDT",1655511146057,9.95,217.24,217.23,97.16]
["binance-futures","BNBUSDT",1655511146170,7.45,217.24,217.23,97.12]
["binance-futures","BNBUSDT",1655511146230,7.45,217.24,217.23,106.17]
["binance-futures","BNBUSDT",1655511146292,7.45,217.24,217.23,100.28]
["binance-futures","BNBUSDT",1655511146404,7.81,217.24,217.23,100.28]
["binance-futures","BNBUSDT",1655511146525,7.81,217.24,217.23,106.34]
["binance-futures","BNBUSDT",1655511146576,7.81,217.24,217.23,106.37]
["binance-futures","BNBUSDT",1655511147093,7.81,217.24,217.23,106.34]
["binance-futures","BNBUSDT",1655511147136,7.51,217.24,217.23,106.39]
["binance-futures","BNBUSDT",1655511147168,6.27,217.24,217.23,106.39]
["binance-futures","BNBUSDT",1655511147190,6.27,217.24,217.23,105.93]
["binance-futures","BNBUSDT",1655511147237,0.06,217.26,217.25,10.0]
["binance-futures","BNBUSDT",1655511147273,0.06,217.26,217.25,16.14]
["binance-futures","BNBUSDT",1655511147294,856.72,217.28,217.27,5.0]
["binance-futures","BNBUSDT",1655511147320,856.72,217.28,217.27,30.39]
["binance-futures","BNBUSDT",1655511147353,856.72,217.28,217.27,35.54]
["binance-futures","BNBUSDT",1655511147409,856.72,217.28,217.27,44.62]
["binance-futures","BNBUSDT",1655511147439,856.72,217.28,217.27,54.46]
["binance-futures","BNBUSDT",1655511147467,855.99,217.28,217.27,54.46]
["binance-futures","BNBUSDT",1655511147509,855.99,217.28,217.27,44.62]
["binance-futures","BNBUSDT",1655511147530,855.99,217.28,217.27,56.12]
["binance-futures","BNBUSDT",1655511147590,855.99,217.28,217.27,59.42]
["binance-futures","BNBUSDT",1655511147637,827.78,217.28,217.27,75.38]
["binance-futures","BNBUSDT",1655511147666,827.78,217.28,217.27,75.42]
["binance-futures","BNBUSDT",1655511147702,827.78,217.28,217.27,92.45]
["binance-futures","BNBUSDT",1655511147734,827.78,217.28,217.27,93.23]
["binance-futures","BNBUSDT",1655511147762,816.22,217.28,217.27,93.52]
["binance-futures","BNBUSDT",1655511147785,498.84,217.28,217.27,100.02]
["binance-futures","BNBUSDT",1655511147809,0.14,217.29,217.27,114.86]
["binance-futures","BNBUSDT",1655511147834,19.2,217.3,217.29,2.6]
["binance-futures","BNBUSDT",1655511147851,19.2,217.3,217.29,4.03]
["binance-futures","BNBUSDT",1655511147873,3.76,217.33,217.32,22.76]
["binance-futures","BNBUSDT",1655511147945,0.66,217.33,217.32,30.26]
["binance-futures","BNBUSDT",1655511147982,20.96,217.34,217.32,45.42]
["binance-futures","BNBUSDT",1655511148023,20.96,217.34,217.33,20.06]
["binance-futures","BNBUSDT",1655511148058,50.21,217.37,217.33,37.94]
["binance-futures","BNBUSDT",1655511148099,25.76,217.37,217.33,44.84]
["binance-futures","BNBUSDT",1655511148150,26.5,217.36,217.35,5.0]
["binance-futures","BNBUSDT",1655511148184,34.0,217.36,217.35,7.54]
["binance-futures","BNBUSDT",1655511148230,34.0,217.36,217.35,3.24]
["binance-futures","BNBUSDT",1655511148259,34.0,217.36,217.35,5.31]
["binance-futures","BNBUSDT",1655511148293,34.0,217.36,217.35,5.56]
["binance-futures","BNBUSDT",1655511148330,4.25,217.34,217.33,1.62]
["binance-futures","BNBUSDT",1655511148357,4.25,217.34,217.33,2.5]
["binance-futures","BNBUSDT",1655511148463,4.25,217.34,217.33,2.53]
["binance-futures","BNBUSDT",1655511148492,3.75,217.34,217.33,2.53]
["binance-futures","BNBUSDT",1655511148530,1.28,217.34,217.33,2.53]
["binance-futures","BNBUSDT",1655511148561,1.28,217.34,217.33,5.03]
["binance-futures","BNBUSDT",1655511148597,1.28,217.34,217.33,29.68]
["binance-futures","BNBUSDT",1655511148634,5.0,217.35,217.33,40.98]
["binance-futures","BNBUSDT",1655511148700,5.0,217.35,217.34,2.5]
["binance-futures","BNBUSDT",1655511148768,5.0,217.35,217.34,26.75]
["binance-futures","BNBUSDT",1655511148817,5.0,217.35,217.34,4.63]
["binance-futures","BNBUSDT",1655511148851,6.75,217.35,217.33,25.13]
["binance-futures","BNBUSDT",1655511148887,5.0,217.35,217.34,34.25]
["binance-futures","BNBUSDT",1655511148901,0.7,217.36,217.34,63.69]
["binance-futures","BNBUSDT",1655511148908,10.48,217.38,217.35,10.47]
["binance-futures","BNBUSDT",1655511148927,10.03,217.38,217.35,11.63]
["binance-futures","BNBUSDT",1655511148945,3.72,217.38,217.35,11.63]
["binance-futures","BNBUSDT",1655511148989,0.54,217.39,217.35,80.78]
["binance-futures","BNBUSDT",1655511149007,0.54,217.39,217.37,2.6]
["binance-futures","BNBUSDT",1655511149025,17.41,217.4,217.39,16.56]
["binance-futures","BNBUSDT",1655511149093,4.61,217.43,217.41,16.58]
["binance-futures","BNBUSDT",1655511149117,37.48,217.45,217.37,37.39]
["binance-futures","BNBUSDT",1655511149154,13.55,217.43,217.37,43.69]
["binance-futures","BNBUSDT",1655511149218,13.55,217.43,217.37,22.06]
["binance-futures","BNBUSDT",1655511149246,24.25,217.45,217.37,27.06]
["binance-futures","BNBUSDT",1655511149266,30.48,217.45,217.38,32.44]
["binance-futures","BNBUSDT",1655511149288,24.25,217.45,217.38,4.65]
["binance-futures","BNBUSDT",1655511149313,38.6,217.45,217.39,41.12]
["binance-futures","BNBUSDT",1655511149339,38.01,217.45,217.39,50.48]
["binance-futures","BNBUSDT",1655511149363,24.13,217.43,217.39,90.08]
["binance-futures","BNBUSDT",1655511149394,24.13,217.43,217.41,6.23]
["binance-futures","BNBUSDT",1655511149420,24.13,217.43,217.42,23.27]
["binance-futures","BNBUSDT",1655511149446,24.13,217.43,217.42,22.93]
["binance-futures","BNBUSDT",1655511149477,3.01,217.45,217.44,0.1]
["binance-futures","BNBUSDT",1655511149556,1.51,217.46,217.44,0.1]
["binance-futures","BNBUSDT",1655511149634,1.51,217.46,217.42,22.76]
["binance-futures","BNBUSDT",1655511149667,4.95,217.44,217.42,22.76]
["binance-futures","BNBUSDT",1655511149704,6.7,217.44,217.43,4.13]
["binance-futures","BNBUSDT",1655511149742,4.95,217.44,217.4,18.83]
["binance-futures","BNBUSDT",1655511149782,6.7,217.44,217.41,6.23]
["binance-futures","BNBUSDT",1655511149815,4.95,217.44,217.41,6.23]
["binance-futures","BNBUSDT",1655511149867,9.2,217.44,217.41,6.23]
["binance-futures","BNBUSDT",1655511149906,7.45,217.44,217.41,6.23]
["binance-futures","BNBUSDT",1655511149971,7.45,217.44,217.43,5.0]
["binance-futures","BNBUSDT",1655511150017,4.25,217.44,217.43,5.0]
["binance-futures","BNBUSDT",1655511150110,3.76,217.48,217.39,14.21]
["binance-futures","BNBUSDT",1655511150150,3.76,217.48,217.42,25.58]
["binance-futures","BNBUSDT",1655511150197,3.76,217.48,217.44,1.41]
["binance-futures","BNBUSDT",1655511150279,0.59,217.48,217.44,0.67]
["binance-futures","BNBUSDT",1655511150365,5.78,217.46,217.44,0.67]
["binance-futures","BNBUSDT",1655511150400,5.78,217.46,217.43,0.27]
["binance-futures","BNBUSDT",1655511150426,5.04,217.44,217.43,0.22]
["binance-futures","BNBUSDT",1655511150464,5.04,217.44,217.43,34.55]
["binance-futures","BNBUSDT",1655511150558,5.04,217.44,217.43,39.55]
["binance-futures","BNBUSDT",1655511150643,2.43,217.44,217.43,39.55]
["binance-futures","BNBUSDT",1655511150676,14.95,217.44,217.43,39.55]
["binance-futures","BNBUSDT",1655511150713,11.78,217.44,217.43,39.55]
["binance-futures","BNBUSDT",1655511150738,22.27,217.44,217.43,13.75]
["binance-futures","BNBUSDT",1655511150772,9.55,217.44,217.43,8.8]
["binance-futures","BNBUSDT",1655511150813,10.13,217.46,217.43,8.8]
["binance-futures","BNBUSDT",1655511150861,8.17,217.44,217.41,5.72]
["binance-futures","BNBUSDT",1655511150904,10.13,217.46,217.41,5.72]
["binance-futures","BNBUSDT",1655511151003,7.65,217.44,217.43,5.17]
["binance-futures","BNBUSDT",1655511151036,9.92,217.44,217.43,5.17]
["binance-futures","BNBUSDT",1655511151082,0.32,217.44,217.43,5.17]
["binance-futures","BNBUSDT",1655511151127,2.82,217.44,217.43,5.17]
["binance-futures","BNBUSDT",1655511151162,2.82,217.44,217.41,4.53]
["binance-futures","BNBUSDT",1655511151185,4.2,217.42,217.4,23.04]
["binance-futures","BNBUSDT",1655511151210,6.7,217.42,217.41,1.75]
["binance-futures","BNBUSDT",1655511151246,11.56,217.43,217.4,23.04]
["binance-futures","BNBUSDT",1655511151290,16.15,217.43,217.4,23.04]
["binance-futures","BNBUSDT",1655511151316,11.56,217.43,217.39,0.15]
["binance-futures","BNBUSDT",1655511151344,41.79,217.42,217.39,0.21]
["binance-futures","BNBUSDT",1655511151370,12.2,217.41,217.39,0.21]
["binance-futures","BNBUSDT",1655511151437,13.58,217.41,217.4,0.04]
["binance-futures","BNBUSDT",1655511151481,12.92,217.41,217.4,0.04]
["binance-futures","BNBUSDT",1655511151524,12.92,217.41,217.4,6.28]
["binance-futures","BNBUSDT",1655511151564,57.83,217.41,217.4,6.28]
["binance-futures","BNBUSDT",1655511151602,57.83,217.41,217.4,6.07]
["binance-futures","BNBUSDT",1655511151646,7.74,217.41,217.4,6.07]
["binance-futures","BNBUSDT",1655511151681,20.85,217.41,217.4,6.07]
["binance-futures","BNBUSDT",1655511151773,33.94,217.41,217.4,6.1]
["binance-futures","BNBUSDT",1655511151828,34.41,217.41,217.4,10.54]
["binance-futures","BNBUSDT",1655511151892,20.5,217.41,217.4,10.54]
["binance-futures","BNBUSDT",1655511151975,11.23,217.41,217.4,10.54]
["binance-futures","BNBUSDT",1655511152030,4.95,217.41,217.4,10.54]
["binance-futures","BNBUSDT",1655511152125,12.3,217.4,217.39,0.15]
["binance-futures","BNBUSDT",1655511152192,17.3,217.4,217.39,1.75]
["binance-futures","BNBUSDT",1655511152275,30.49,217.4,217.39,1.75]
["binance-futures","BNBUSDT",1655511152305,16.71,217.4,217.39,1.75]
["binance-futures","BNBUSDT",1655511152342,16.71,217.4,217.38,4.25]
["binance-futures","BNBUSDT",1655511152376,5.0,217.39,217.38,4.25]
["binance-futures","BNBUSDT",1655511152403,6.75,217.39,217.38,4.25]
["binance-futures","BNBUSDT",1655511152439,11.55,217.39,217.37,1.39]
["binance-futures","BNBUSDT",1655511152465,11.55,217.39,217.38,2.1]
["binance-futures","BNBUSDT",1655511152547,10.6,217.39,217.38,2.23]
["binance-futures","BNBUSDT",1655511152599,10.6,217.39,217.36,17.74]
["binance-futures","BNBUSDT",1655511152651,14.51,217.36,217.35,2.41]
["binance-futures","BNBUSDT",1655511152701,6.16,217.36,217.35,7.41]
["binance-futures","BNBUSDT",1655511152751,3.0,217.36,217.35,6.75]
["binance-futures","BNBUSDT",1655511152800,8.85,217.41,217.35,4.25]
["binance-futures","BNBUSDT",1655511152855,2.5,217.37,217.36,1.75]
["binance-futures","BNBUSDT",1655511152912,1.7,217.37,217.36,4.25]
["binance-futures","BNBUSDT",1655511152999,4.93,217.39,217.38,12.65]
["binance-futures","BNBUSDT",1655511153041,4.93,217.39,217.38,19.1]
["binance-futures","BNBUSDT",1655511153117,6.24,217.38,217.37,6.65]
["binance-futures","BNBUSDT",1655511153170,6.24,217.38,217.37,41.15]
["binance-futures","BNBUSDT",1655511153222,5.3,217.38,217.37,41.15]
["binance-futures","BNBUSDT",1655511153333,5.65,217.38,217.37,41.01]
["binance-futures","BNBUSDT",1655511153391,0.35,217.38,217.37,41.01]
["binance-futures","BNBUSDT",1655511153500,11.23,217.43,217.4,23.7]
["binance-futures","BNBUSDT",1655511153545,6.23,217.43,217.42,25.22]
["binance-futures","BNBUSDT",1655511153613,5.07,217.43,217.42,34.12]
["binance-futures","BNBUSDT",1655511153660,5.07,217.43,217.42,46.1]
["binance-futures","BNBUSDT",1655511153723,4.12,217.43,217.42,46.1]
["binance-futures","BNBUSDT",1655511153769,4.12,217.43,217.42,50.32]
["binance-futures","BNBUSDT",1655511153999,11.17,217.43,217.42,35.35]
["binance-futures","BNBUSDT",1655511154041,10.27,217.43,217.42,31.7]
["binance-futures","BNBUSDT",1655511154101,10.27,217.43,217.42,36.99]
["binance-futures","BNBUSDT",1655511154207,3.35,217.44,217.42,50.26]
["binance-futures","BNBUSDT",1655511154257,3.35,217.44,217.43,56.31]
["binance-futures","BNBUSDT",1655511154305,3.6,217.44,217.43,56.29]
["binance-futures","BNBUSDT",1655511154358,3.03,217.44,217.43,56.52]
["binance-futures","BNBUSDT",1655511154412,3.03,217.44,217.43,59.53]
["binance-futures","BNBUSDT",1655511154460,3.03,217.44,217.43,110.33]
["binance-futures","BNBUSDT",1655511154512,3.03,217.44,217.43,64.66]
["binance-futures","BNBUSDT",1655511154570,2.82,217.44,217.43,65.65]
["binance-futures","BNBUSDT",1655511154615,2.82,217.44,217.43,68.84]
["binance-futures","BNBUSDT",1655511154717,2.82,217.44,217.43,68.88]
["binance-futures","BNBUSDT",1655511154768,4.25,217.46,217.45,8.86]
["binance-futures","BNBUSDT",1655511154817,9.75,217.46,217.45,0.09]
["binance-futures","BNBUSDT",1655511154866,45.69,217.43,217.42,10.46]
["binance-futures","BNBUSDT",1655511154909,23.06,217.43,217.42,4.4]
["binance-futures","BNBUSDT",1655511154967,14.82,217.43,217.42,2.73]
["binance-futures","BNBUSDT",1655511155023,19.28,217.43,217.42,0.23]
["binance-futures","BNBUSDT",1655511155070,19.94,217.43,217.42,0.93]
["binance-futures","BNBUSDT",1655511155128,29.94,217.43,217.42,15.02]
["binance-futures","BNBUSDT",1655511155175,15.0,217.43,217.42,23.07]
["binance-futures","BNBUSDT",1655511155237,50.64,217.43,217.42,23.13]
["binance-futures","BNBUSDT",1655511155282,50.64,217.43,217.42,23.14]
["binance-futures","BNBUSDT",1655511155350,53.49,217.43,217.42,20.89]
["binance-futures","BNBUSDT",1655511155388,76.49,217.43,217.42,20.89]
["binance-futures","BNBUSDT",1655511155428,2.6,217.46,217.42,23.39]
["binance-futures","BNBUSDT",1655511155445,31.05,217.5,217.45,5.78]
["binance-futures","BNBUSDT",1655511155515,0.5,217.52,217.46,24.41]
["binance-futures","BNBUSDT",1655511155544,0.5,217.52,217.49,9.51]
["binance-futures","BNBUSDT",1655511155582,23.66,217.55,217.52,2.6]
["binance-futures","BNBUSDT",1655511155657,0.94,217.56,217.54,16.5]
["binance-futures","BNBUSDT",1655511155746,0.94,217.56,217.54,42.23]
["binance-futures","BNBUSDT",1655511155794,24.89,217.55,217.54,42.23]
["binance-futures","BNBUSDT",1655511155848,0.66,217.56,217.55,14.86]
["binance-futures","BNBUSDT",1655511155916,1.75,217.56,217.55,14.86]
["binance-futures","BNBUSDT",1655511155988,24.45,217.57,217.55,12.4]
["binance-futures","BNBUSDT",1655511156051,1.75,217.57,217.55,6.51]
["binance-futures","BNBUSDT",1655511156101,1.75,217.56,217.55,0.25]
["binance-futures","BNBUSDT",1655511156159,4.25,217.56,217.54,5.12]
["binance-futures","BNBUSDT",1655511156222,16.84,217.57,217.56,22.04]
["binance-futures","BNBUSDT",1655511156258,31.12,217.58,217.56,22.04]
["binance-futures","BNBUSDT",1655511156305,5.0,217.57,217.56,20.18]
["binance-futures","BNBUSDT",1655511156485,6.75,217.57,217.54,32.7]
["binance-futures","BNBUSDT",1655511156553,12.25,217.57,217.54,4.76]
["binance-futures","BNBUSDT",1655511156621,2.5,217.55,217.53,0.14]
["binance-futures","BNBUSDT",1655511156665,1.75,217.56,217.54,11.15]
["binance-futures","BNBUSDT",1655511156718,23.45,217.58,217.54,11.09]
["binance-futures","BNBUSDT",1655511156751,22.86,217.58,217.56,4.3]
["binance-futures","BNBUSDT",1655511156802,22.86,217.58,217.56,1.01]
["binance-futures","BNBUSDT",1655511156854,22.86,217.58,217.57,6.5]
["binance-futures","BNBUSDT",1655511156900,22.86,217.58,217.57,12.98]
["binance-futures","BNBUSDT",1655511156954,22.86,217.58,217.57,5.0]
["binance-futures","BNBUSDT",1655511157010,24.82,217.58,217.57,5.0]
["binance-futures","BNBUSDT",1655511157059,0.64,217.63,217.57,1.81]
["binance-futures","BNBUSDT",1655511157134,1.75,217.57,217.56,5.17]
["binance-futures","BNBUSDT",1655511157206,4.95,217.6,217.57,1.48]
["binance-futures","BNBUSDT",1655511157243,5.47,217.58,217.57,39.25]
["binance-futures","BNBUSDT",1655511157291,83.84,217.62,217.57,3.39]
["binance-futures","BNBUSDT",1655511157326,25.84,217.62,217.57,20.99]
["binance-futures","BNBUSDT",1655511157371,25.84,217.62,217.59,10.49]
["binance-futures","BNBUSDT",1655511157415,23.8,217.61,217.59,44.56]
["binance-futures","BNBUSDT",1655511157464,29.27,217.66,217.59,23.64]
["binance-futures","BNBUSDT",1655511157511,1.75,217.61,217.6,4.96]
["binance-futures","BNBUSDT",1655511157565,29.27,217.66,217.61,2.33]
["binance-futures","BNBUSDT",1655511157617,28.14,217.66,217.61,2.33]
["binance-futures","BNBUSDT",1655511157676,5.63,217.67,217.61,2.33]
["binance-futures","BNBUSDT",1655511157754,4.95,217.62,217.61,9.59]
["binance-futures","BNBUSDT",1655511157814,1.75,217.64,217.63,0.08]
["binance-futures","BNBUSDT",1655511157909,5.0,217.65,217.63,0.08]
["binance-futures","BNBUSDT",1655511157984,5.55,217.64,217.63,0.08]
["binance-futures","BNBUSDT",1655511158044,4.25,217.63,217.6,33.18]
["binance-futures","BNBUSDT",1655511158068,1.75,217.63,217.6,33.15]
["binance-futures","BNBUSDT",1655511158126,8.0,217.62,217.61,57.12]
["binance-futures","BNBUSDT",1655511158175,11.97,217.63,217.61,84.31]
["binance-futures","BNBUSDT",1655511158217,11.0,217.63,217.62,3.58]
["binance-futures","BNBUSDT",1655511158258,26.8,217.66,217.62,42.16]
["binance-futures","BNBUSDT",1655511158304,26.8,217.66,217.62,62.85]
["binance-futures","BNBUSDT",1655511158347,4.87,217.63,217.62,62.85]
["binance-futures","BNBUSDT",1655511158390,0.62,217.63,217.62,31.93]
["binance-futures","BNBUSDT",1655511158457,0.62,217.63,217.62,26.93]
["binance-futures","BNBUSDT",1655511158524,4.28,217.63,217.62,0.71]
["binance-futures","BNBUSDT",1655511158583,5.0,217.61,217.58,0.08]
["binance-futures","BNBUSDT",1655511158638,54.13,217.62,217.57,4.77]
["binance-futures","BNBUSDT",1655511158678,10.76,217.59,217.57,7.78]
["binance-futures","BNBUSDT",1655511158720,12.12,217.59,217.58,47.47]
["binance-futures","BNBUSDT",1655511158763,9.82,217.59,217.58,44.46]
["binance-futures","BNBUSDT",1655511158809,25.16,217.59,217.57,4.77]
["binance-futures","BNBUSDT",1655511158861,24.12,217.59,217.57,4.77]
["binance-futures","BNBUSDT",1655511158914,21.96,217.58,217.57,4.77]
["binance-futures","BNBUSDT",1655511158973,46.08,217.58,217.56,0.06]
["binance-futures","BNBUSDT",1655511159028,48.04,217.58,217.56,0.06]
["binance-futures","BNBUSDT",1655511159078,41.36,217.58,217.56,0.06]
["binance-futures","BNBUSDT",1655511159135,1.95,217.57,217.55,5.37]
["binance-futures","BNBUSDT",1655511159201,7.53,217.57,217.56,4.75]
["binance-futures","BNBUSDT",1655511159257,24.44,217.56,217.55,55.16]
["binance-futures","BNBUSDT",1655511159321,29.44,217.56,217.55,4.98]
["binance-futures","BNBUSDT",1655511159389,29.47,217.56,217.55,5.05]
["binance-futures","BNBUSDT",1655511159447,24.47,217.56,217.55,5.05]
["binance-futures","BNBUSDT",1655511159524,24.47,217.56,217.55,5.55]
["binance-futures","BNBUSDT",1655511159584,24.47,217.56,217.55,19.16]
["binance-futures","BNBUSDT",1655511159646,29.37,217.56,217.55,14.33]
["binance-futures","BNBUSDT",1655511159701,31.87,217.56,217.55,14.22]
["binance-futures","BNBUSDT",1655511159798,24.11,217.56,217.55,6.08]
["binance-futures","BNBUSDT",1655511159894,37.88,217.56,217.55,6.08]
["binance-futures","BNBUSDT",1655511159950,9.45,217.55,217.53,33.03]
["binance-futures","BNBUSDT",1655511159998,1.95,217.5,217.49,7.36]
["binance-futures","BNBUSDT",1655511160030,20.75,217.5,217.49,7.36]
["binance-futures","BNBUSDT",1655511160091,51.26,217.5,217.49,7.36]
["binance-futures","BNBUSDT",1655511160144,25.04,217.5,217.49,7.39]
["binance-futures","BNBUSDT",1655511160208,0.3,217.52,217.51,2.5]
["binance-futures","BNBUSDT",1655511160258,5.0,217.52,217.51,2.5]
["binance-futures","BNBUSDT",1655511160316,24.52,217.52,217.51,0.12]
["binance-futures","BNBUSDT",1655511160415,33.61,217.52,217.51,0.12]
["binance-futures","BNBUSDT",1655511160470,33.02,217.52,217.51,0.12]
["binance-futures","BNBUSDT",1655511160582,18.6,217.52,217.51,0.12]
["binance-futures","BNBUSDT",1655511160696,82.3,217.5,217.49,0.03]
["binance-futures","BNBUSDT",1655511160740,24.3,217.5,217.49,0.78]
["binance-futures","BNBUSDT",1655511160853,17.54,217.5,217.49,0.78]
["binance-futures","BNBUSDT",1655511160900,80.62,217.5,217.49,0.78]
["binance-futures","BNBUSDT",1655511160959,72.8,217.5,217.49,3.15]
["binance-futures","BNBUSDT",1655511161007,72.8,217.5,217.49,10.4]
["binance-futures","BNBUSDT",1655511161111,75.3,217.5,217.49,0.65]
["binance-futures","BNBUSDT",1655511161154,75.3,217.5,217.49,0.71]
["binance-futures","BNBUSDT",1655511161220,68.08,217.5,217.49,11.05]
["binance-futures","BNBUSDT",1655511161271,67.06,217.5,217.49,21.61]
["binance-futures","BNBUSDT",1655511161323,68.52,217.5,217.49,8.8]
["binance-futures","BNBUSDT",1655511161545,15.25,217.49,217.48,0.52]
["binance-futures","BNBUSDT",1655511161589,65.54,217.49,217.48,3.02]
["binance-futures","BNBUSDT",1655511161658,67.13,217.49,217.48,3.02]
["binance-futures","BNBUSDT",1655511161705,67.13,217.49,217.48,2.56]
["binance-futures","BNBUSDT",1655511161760,80.7,217.49,217.48,2.56]
["binance-futures","BNBUSDT",1655511161807,67.16,217.49,217.48,2.56]
["binance-futures","BNBUSDT",1655511161867,67.12,217.49,217.48,2.56]
["binance-futures","BNBUSDT",1655511161922,67.15,217.49,217.48,2.5]
["binance-futures","BNBUSDT",1655511162102,93.91,217.48,217.47,43.42]
["binance-futures","BNBUSDT",1655511162162,74.8,217.48,217.47,43.5]
["binance-futures","BNBUSDT",1655511162213,74.8,217.48,217.47,49.65]
["binance-futures","BNBUSDT",1655511162264,68.8,217.48,217.47,60.53]
["binance-futures","BNBUSDT",1655511162321,82.7,217.48,217.47,60.53]
["binance-futures","BNBUSDT",1655511162372,82.7,217.48,217.47,60.95]
["binance-futures","BNBUSDT",1655511162455,7.5,217.46,217.43,1.16]
["binance-futures","BNBUSDT",1655511162481,51.32,217.46,217.39,11.58]
["binance-futures","BNBUSDT",1655511162509,35.33,217.43,217.39,10.88]
["binance-futures","BNBUSDT",1655511162525,23.33,217.41,217.38,6.37]
["binance-futures","BNBUSDT",1655511162553,3.9,217.41,217.4,3.01]
["binance-futures","BNBUSDT",1655511162590,12.25,217.4,217.39,4.95]
["binance-futures","BNBUSDT",1655511162625,25.1,217.4,217.39,4.95]
["binance-futures","BNBUSDT",1655511162679,17.66,217.4,217.39,4.95]
["binance-futures","BNBUSDT",1655511162723,24.51,217.4,217.37,3.1]
["binance-futures","BNBUSDT",1655511162772,7.25,217.39,217.37,3.02]
["binance-futures","BNBUSDT",1655511162829,7.25,217.39,217.37,0.01]
["binance-futures","BNBUSDT",1655511162888,9.35,217.38,217.37,0.01]
["binance-futures","BNBUSDT",1655511162957,73.49,217.38,217.37,0.01]
["binance-futures","BNBUSDT",1655511163008,73.64,217.38,217.37,1.35]
["binance-futures","BNBUSDT",1655511163057,77.89,217.38,217.37,1.35]
["binance-futures","BNBUSDT",1655511163116,77.89,217.38,217.36,38.32]
["binance-futures","BNBUSDT",1655511163191,77.89,217.38,217.37,0.23]
["binance-futures","BNBUSDT",1655511163257,6.9,217.38,217.37,18.41]
["binance-futures","BNBUSDT",1655511163381,9.12,217.38,217.37,24.07]
["binance-futures","BNBUSDT",1655511163462,0.52,217.38,217.37,31.42]
["binance-futures","BNBUSDT",1655511163549,61.79,217.38,217.37,30.79]
["binance-futures","BNBUSDT",1655511163767,64.29,217.38,217.37,25.79]
["binance-futures","BNBUSDT",1655511164039,64.11,217.38,217.37,28.29]
["binance-futures","BNBUSDT",1655511164101,64.65,217.38,217.37,25.79]
["binance-futures","BNBUSDT",1655511164134,64.65,217.38,217.37,25.26]
["binance-futures","BNBUSDT",1655511164206,64.65,217.38,217.37,25.38]
["binance-futures","BNBUSDT",1655511164317,85.53,217.38,217.37,25.54]
["binance-futures","BNBUSDT",1655511164351,64.64,217.38,217.37,25.54]
["binance-futures","BNBUSDT",1655511164430,62.14,217.38,217.37,28.14]
["binance-futures","BNBUSDT",1655511164479,62.14,217.38,217.37,40.59]
["binance-futures","BNBUSDT",1655511164660,61.55,217.38,217.37,40.59]
["binance-futures","BNBUSDT",1655511164777,64.05,217.38,217.37,38.09]
["binance-futures","BNBUSDT",1655511164816,84.13,217.37,217.34,9.97]
["binance-futures","BNBUSDT",1655511164843,1.16,217.35,217.34,5.8]
["binance-futures","BNBUSDT",1655511164872,1.95,217.34,217.31,3.03]
["binance-futures","BNBUSDT",1655511164898,1.15,217.32,217.31,3.03]
["binance-futures","BNBUSDT",1655511164927,1.95,217.33,217.3,0.92]
["binance-futures","BNBUSDT",1655511164954,2.4,217.32,217.31,0.34]
["binance-futures","BNBUSDT",1655511164994,21.5,217.32,217.31,0.34]
["binance-futures","BNBUSDT",1655511165032,88.48,217.32,217.31,0.34]
["binance-futures","BNBUSDT",1655511165080,90.53,217.32,217.31,1.21]
["binance-futures","BNBUSDT",1655511165135,83.91,217.32,217.31,0.9]
["binance-futures","BNBUSDT",1655511165247,82.02,217.32,217.31,2.18]
["binance-futures","BNBUSDT",1655511165306,97.03,217.32,217.31,2.18]
["binance-futures","BNBUSDT",1655511165361,97.73,217.32,217.31,4.55]
["binance-futures","BNBUSDT",1655511165420,85.73,217.32,217.31,4.62]
["binance-futures","BNBUSDT",1655511165482,85.73,217.32,217.31,6.92]
["binance-futures","BNBUSDT",1655511165557,82.72,217.32,217.31,4.42]
["binance-futures","BNBUSDT",1655511165629,1.95,217.31,217.25,8.28]
["binance-futures","BNBUSDT",1655511165679,1.95,217.31,217.25,7.28]
["binance-futures","BNBUSDT",1655511165783,60.82,217.3,217.28,0.03]
["binance-futures","BNBUSDT",1655511165843,16.89,217.29,217.28,0.03]
["binance-futures","BNBUSDT",1655511165921,70.91,217.29,217.28,4.68]
["binance-futures","BNBUSDT",1655511165977,3.86,217.29,217.28,35.33]
["binance-futures","BNBUSDT",1655511166013,0.06,217.3,217.28,46.09]
["binance-futures","BNBUSDT",1655511166071,0.06,217.3,217.29,33.65]
["binance-futures","BNBUSDT",1655511166173,2.31,217.32,217.31,8.16]
["binance-futures","BNBUSDT",1655511166227,2.31,217.32,217.31,8.19]
["binance-futures","BNBUSDT",1655511166281,7.81,217.32,217.31,8.37]
["binance-futures","BNBUSDT",1655511166330,7.81,217.32,217.31,5.24]
["binance-futures","BNBUSDT",1655511166382,47.52,217.32,217.31,5.24]
["binance-futures","BNBUSDT",1655511166429,2.5,217.29,217.26,0.02]
["binance-futures","BNBUSDT",1655511166485,7.25,217.27,217.26,2.56]
["binance-futures","BNBUSDT",1655511166542,7.25,217.27,217.26,1.9]
["binance-futures","BNBUSDT",1655511166589,4.25,217.27,217.26,2.56]
["binance-futures","BNBUSDT",1655511166642,3.66,217.27,217.26,2.56]
["binance-futures","BNBUSDT",1655511166742,3.66,217.27,217.26,1.9]
["binance-futures","BNBUSDT",1655511166918,3.69,217.27,217.26,2.56]
["binance-futures","BNBUSDT",1655511167016,5.65,217.27,217.26,2.56]
["binance-futures","BNBUSDT",1655511167077,3.64,217.28,217.26,1.9]
["binance-futures","BNBUSDT",1655511167129,6.75,217.28,217.27,17.96]
["binance-futures","BNBUSDT",1655511167178,10.2,217.32,217.27,26.85]
["binance-futures","BNBUSDT",1655511167225,1.75,217.31,217.3,2.5]
["binance-futures","BNBUSDT",1655511167284,2.5,217.29,217.28,4.97]
["binance-futures","BNBUSDT",1655511167338,2.5,217.29,217.28,5.0]
["binance-futures","BNBUSDT",1655511167391,48.43,217.32,217.31,1.05]
["binance-futures","BNBUSDT",1655511167446,38.72,217.32,217.31,1.05]
["binance-futures","BNBUSDT",1655511167509,38.72,217.32,217.31,3.23]
["binance-futures","BNBUSDT",1655511167600,44.63,217.32,217.31,3.23]
["binance-futures","BNBUSDT",1655511167683,42.03,217.32,217.31,3.23]
["binance-futures","BNBUSDT",1655511167733,36.12,217.32,217.31,3.23]
["binance-futures","BNBUSDT",1655511167894,36.12,217.32,217.31,3.26]
["binance-futures","BNBUSDT",1655511168021,18.6,217.32,217.31,3.16]
["binance-futures","BNBUSDT",1655511168073,17.24,217.32,217.31,3.16]
["binance-futures","BNBUSDT",1655511168268,17.24,217.32,217.31,4.35]
["binance-futures","BNBUSDT",1655511168337,39.29,217.32,217.31,4.44]
["binance-futures","BNBUSDT",1655511168389,50.29,217.32,217.31,3.86]
["binance-futures","BNBUSDT",1655511168491,83.8,217.31,217.3,0.92]
["binance-futures","BNBUSDT",1655511168524,99.46,217.31,217.3,0.92]
["binance-futures","BNBUSDT",1655511168550,106.96,217.31,217.3,0.92]
["binance-futures","BNBUSDT",1655511168623,106.37,217.31,217.3,0.92]
["binance-futures","BNBUSDT",1655511168652,105.43,217.31,217.3,0.92]
["binance-futures","BNBUSDT",1655511168698,105.43,217.31,217.26,0.68]
["binance-futures","BNBUSDT",1655511168738,5.31,217.27,217.26,0.68]
["binance-futures","BNBUSDT",1655511168770,0.3,217.27,217.26,4.93]
["binance-futures","BNBUSDT",1655511168846,7.55,217.27,217.26,1.75]
["binance-futures","BNBUSDT",1655511168872,12.5,217.27,217.24,1.92]
["binance-futures","BNBUSDT",1655511168914,7.28,217.26,217.25,1.55]
["binance-futures","BNBUSDT",1655511168949,7.55,217.25,217.24,1.81]
["binance-futures","BNBUSDT",1655511169015,9.51,217.25,217.24,1.81]
["binance-futures","BNBUSDT",1655511169205,9.51,217.25,217.24,0.06]
["binance-futures","BNBUSDT",1655511169241,16.19,217.25,217.22,1.75]
["binance-futures","BNBUSDT",1655511169274,4.55,217.23,217.22,0.52]
["binance-futures","BNBUSDT",1655511169339,21.07,217.23,217.22,0.52]
["binance-futures","BNBUSDT",1655511169368,16.41,217.23,217.22,0.52]
["binance-futures","BNBUSDT",1655511169406,16.38,217.23,217.22,0.52]
["binance-futures","BNBUSDT",1655511169439,7.89,217.23,217.22,0.52]
["binance-futures","BNBUSDT",1655511169503,7.89,217.23,217.22,5.7]
["binance-futures","BNBUSDT",1655511169844,1.75,217.23,217.22,4.81]
["binance-futures","BNBUSDT",1655511169870,4.95,217.25,217.24,0.66]
["binance-futures","BNBUSDT",1655511169908,4.95,217.25,217.24,1.75]
["binance-futures","BNBUSDT",1655511169941,18.5,217.25,217.24,4.25]
["binance-futures","BNBUSDT",1655511169979,8.28,217.24,217.22,0.56]
["binance-futures","BNBUSDT",1655511170014,23.03,217.23,217.22,0.56]
["binance-futures","BNBUSDT",1655511170045,31.37,217.23,217.22,0.56]
["binance-futures","BNBUSDT",1655511170222,31.37,217.23,217.22,0.52]
["binance-futures","BNBUSDT",1655511170289,31.37,217.23,217.22,1.0]
["binance-futures","BNBUSDT",1655511170331,23.49,217.23,217.22,1.11]
["binance-futures","BNBUSDT",1655511170365,24.19,217.23,217.22,1.11]
["binance-futures","BNBUSDT",1655511170443,16.21,217.23,217.22,1.14]
["binance-futures","BNBUSDT",1655511170476,15.85,217.23,217.22,1.19]
["binance-futures","BNBUSDT",1655511170579,8.03,217.23,217.22,1.19]
["binance-futures","BNBUSDT",1655511170646,7.44,217.23,217.22,3.69]
["binance-futures","BNBUSDT",1655511170676,7.44,217.23,217.22,6.74]
["binance-futures","BNBUSDT",1655511170717,2.53,217.23,217.22,10.22]
["binance-futures","BNBUSDT",1655511170740,0.15,217.26,217.23,5.78]
["binance-futures","BNBUSDT",1655511170765,3.24,217.27,217.25,1.07]
["binance-futures","BNBUSDT",1655511170791,1.75,217.26,217.25,10.55]
["binance-futures","BNBUSDT",1655511170820,0.23,217.27,217.25,7.95]
["binance-futures","BNBUSDT",1655511170859,0.23,217.27,217.26,1.0]
["binance-futures","BNBUSDT",1655511170890,0.23,217.27,217.26,15.63]
["binance-futures","BNBUSDT",1655511170921,0.23,217.27,217.26,21.38]
["binance-futures","BNBUSDT",1655511171018,0.06,217.29,217.26,28.04]
["binance-futures","BNBUSDT",1655511171054,2.5,217.28,217.27,3.72]
["binance-futures","BNBUSDT",1655511171088,7.25,217.28,217.27,0.15]
["binance-futures","BNBUSDT",1655511171260,16.21,217.27,217.26,5.07]
["binance-futures","BNBUSDT",1655511171291,16.21,217.27,217.26,0.07]
["binance-futures","BNBUSDT",1655511171327,16.46,217.27,217.26,1.08]
["binance-futures","BNBUSDT",1655511171361,17.24,217.27,217.26,1.08]
["binance-futures","BNBUSDT",1655511171389,26.33,217.27,217.26,1.45]
["binance-futures","BNBUSDT",1655511171414,26.33,217.27,217.26,1.91]
["binance-futures","BNBUSDT",1655511171646,1.75,217.28,217.27,13.13]
["binance-futures","BNBUSDT",1655511171675,7.4,217.3,217.29,2.5]
["binance-futures","BNBUSDT",1655511171709,3.0,217.28,217.27,2.6]
["binance-futures","BNBUSDT",1655511171739,7.6,217.28,217.27,0.05]
["binance-futures","BNBUSDT",1655511171776,9.35,217.28,217.26,1.75]
["binance-futures","BNBUSDT",1655511171811,7.25,217.26,217.25,2.32]
["binance-futures","BNBUSDT",1655511171849,11.16,217.32,217.31,5.0]
["binance-futures","BNBUSDT",1655511171884,18.89,217.31,217.25,2.32]
["binance-futures","BNBUSDT",1655511171911,3.0,217.29,217.25,2.32]
["binance-futures","BNBUSDT",1655511171949,3.0,217.29,217.26,6.2]
["binance-futures","BNBUSDT",1655511171973,3.0,217.29,217.28,0.66]
["binance-futures","BNBUSDT",1655511172037,10.19,217.28,217.27,22.9]
["binance-futures","BNBUSDT",1655511172251,10.19,217.28,217.25,2.32]
["binance-futures","BNBUSDT",1655511172284,7.25,217.26,217.25,0.66]
["binance-futures","BNBUSDT",1655511172352,7.25,217.26,217.25,0.69]
["binance-futures","BNBUSDT",1655511172503,1.81,217.26,217.25,22.87]
["binance-futures","BNBUSDT",1655511172570,0.06,217.26,217.25,33.44]
["binance-futures","BNBUSDT",1655511172637,1.83,217.28,217.27,5.58]
["binance-futures","BNBUSDT",1655511172666,1.83,217.28,217.27,32.32]
["binance-futures","BNBUSDT",1655511172708,7.33,217.31,217.29,2.5]
["binance-futures","BNBUSDT",1655511172740,5.5,217.3,217.29,2.5]
["binance-futures","BNBUSDT",1655511172860,3.08,217.3,217.29,32.8]
["binance-futures","BNBUSDT",1655511172993,1.16,217.32,217.31,5.52]
["binance-futures","BNBUSDT",1655511173015,0.06,217.33,217.32,1.6]
["binance-futures","BNBUSDT",1655511173040,0.08,217.37,217.33,5.46]
["binance-futures","BNBUSDT",1655511173063,0.08,217.37,217.32,29.89]
["binance-futures","BNBUSDT",1655511173101,3.93,217.38,217.35,15.04]
["binance-futures","BNBUSDT",1655511173146,0.92,217.38,217.35,15.04]
["binance-futures","BNBUSDT",1655511173189,0.92,217.38,217.37,2.5]
["binance-futures","BNBUSDT",1655511173225,5.73,217.38,217.36,5.0]
["binance-futures","BNBUSDT",1655511173255,13.25,217.37,217.36,5.0]
["binance-futures","BNBUSDT",1655511173336,13.34,217.37,217.36,5.0]
["binance-futures","BNBUSDT",1655511173364,13.68,217.37,217.36,5.0]
["binance-futures","BNBUSDT",1655511173398,13.68,217.37,217.36,9.44]
["binance-futures","BNBUSDT",1655511173440,13.68,217.37,217.36,0.41]
["binance-futures","BNBUSDT",1655511173619,12.75,217.37,217.36,0.44]
["binance-futures","BNBUSDT",1655511173686,8.14,217.36,217.35,6.17]
["binance-futures","BNBUSDT",1655511173717,7.25,217.36,217.35,7.63]
["binance-futures","BNBUSDT",1655511173750,7.25,217.36,217.35,15.63]
["binance-futures","BNBUSDT",1655511173795,3.0,217.36,217.35,18.39]
["binance-futures","BNBUSDT",1655511173841,0.09,217.36,217.35,18.39]
["binance-futures","BNBUSDT",1655511173906,0.09,217.36,217.35,51.04]
["binance-futures","BNBUSDT",1655511174007,0.09,217.36,217.35,51.4]
["binance-futures","BNBUSDT",1655511174078,0.12,217.36,217.35,53.64]
["binance-futures","BNBUSDT",1655511174147,1.96,217.39,217.38,12.24]
["binance-futures","BNBUSDT",1655511174177,1.96,217.39,217.38,20.97]
["binance-futures","BNBUSDT",1655511174230,1.96,217.39,217.38,20.92]
["binance-futures","BNBUSDT",1655511174276,1.96,217.39,217.38,54.77]
["binance-futures","BNBUSDT",1655511174336,0.21,217.39,217.38,54.77]
["binance-futures","BNBUSDT",1655511174373,0.56,217.39,217.38,58.12]
["binance-futures","BNBUSDT",1655511174411,0.56,217.39,217.38,63.45]
["binance-futures","BNBUSDT",1655511174476,0.56,217.39,217.38,63.5]
["binance-futures","BNBUSDT",1655511174648,0.46,217.39,217.38,30.18]
["binance-futures","BNBUSDT",1655511174684,0.46,217.39,217.38,69.48]
["binance-futures","BNBUSDT",1655511174742,3.01,217.44,217.4,5.06]
["binance-futures","BNBUSDT",1655511174760,4.76,217.44,217.43,17.7]
["binance-futures","BNBUSDT",1655511174776,4.76,217.44,217.43,10.5]
["binance-futures","BNBUSDT",1655511174817,1.75,217.44,217.43,10.5]
["binance-futures","BNBUSDT",1655511174841,6.38,217.45,217.43,13.49]
["binance-futures","BNBUSDT",1655511174863,3.37,217.45,217.43,17.84]
["binance-futures","BNBUSDT",1655511174926,3.37,217.45,217.44,2.5]
["binance-futures","BNBUSDT",1655511174948,3.37,217.45,217.44,4.25]
["binance-futures","BNBUSDT",1655511174975,3.37,217.45,217.44,7.24]
["binance-futures","BNBUSDT",1655511175013,3.37,217.45,217.44,10.24]
["binance-futures","BNBUSDT",1655511175072,3.37,217.45,217.44,10.6]
["binance-futures","BNBUSDT",1655511175266,3.37,217.45,217.44,25.56]
["binance-futures","BNBUSDT",1655511175361,3.37,217.45,217.44,41.66]
["binance-futures","BNBUSDT",1655511175411,3.72,217.45,217.44,73.94]
["binance-futures","BNBUSDT",1655511175443,3.72,217.45,217.43,8.04]
["binance-futures","BNBUSDT",1655511175489,13.25,217.44,217.43,0.28]
["binance-futures","BNBUSDT",1655511175522,21.72,217.44,217.43,0.05]
["binance-futures","BNBUSDT",1655511175563,58.85,217.44,217.43,0.05]
["binance-futures","BNBUSDT",1655511175684,34.92,217.44,217.43,0.05]
["binance-futures","BNBUSDT",1655511175756,29.92,217.44,217.43,0.05]
["binance-futures","BNBUSDT",1655511175854,26.92,217.44,217.43,0.05]
["binance-futures","BNBUSDT",1655511175883,21.66,217.44,217.43,5.31]
["binance-futures","BNBUSDT",1655511175964,13.46,217.44,217.43,5.31]
["binance-futures","BNBUSDT",1655511175993,7.46,217.44,217.43,5.31]
["binance-futures","BNBUSDT",1655511176032,6.34,217.44,217.43,5.34]
["binance-futures","BNBUSDT",1655511176077,6.34,217.44,217.43,10.09]
["binance-futures","BNBUSDT",1655511176113,4.59,217.44,217.43,27.35]
["binance-futures","BNBUSDT",1655511176146,4.59,217.44,217.43,28.1]
["binance-futures","BNBUSDT",1655511176176,3.72,217.45,217.43,28.16]
["binance-futures","BNBUSDT",1655511176212,3.72,217.45,217.44,37.75]
["binance-futures","BNBUSDT",1655511176247,3.72,217.45,217.44,44.77]
["binance-futures","BNBUSDT",1655511176278,5.47,217.45,217.44,19.76]
["binance-futures","BNBUSDT",1655511176352,5.47,217.45,217.44,27.68]
["binance-futures","BNBUSDT",1655511176384,5.81,217.45,217.44,27.68]
["binance-futures","BNBUSDT",1655511176499,5.81,217.45,217.44,27.73]
["binance-futures","BNBUSDT",1655511176530,4.06,217.45,217.44,27.76]
["binance-futures","BNBUSDT",1655511176608,2.93,217.45,217.44,30.36]
["binance-futures","BNBUSDT",1655511176639,2.34,217.45,217.44,54.55]
["binance-futures","BNBUSDT",1655511176713,1.9,217.48,217.47,9.4]
["binance-futures","BNBUSDT",1655511176743,0.15,217.48,217.47,12.01]
["binance-futures","BNBUSDT",1655511176812,10.21,217.5,217.49,7.76]
["binance-futures","BNBUSDT",1655511176845,10.21,217.5,217.49,9.93]
["binance-futures","BNBUSDT",1655511176988,9.86,217.5,217.49,9.93]
["binance-futures","BNBUSDT",1655511177056,9.86,217.5,217.49,11.95]
["binance-futures","BNBUSDT",1655511177209,9.86,217.5,217.49,12.08]
["binance-futures","BNBUSDT",1655511177312,9.86,217.5,217.49,46.04]
["binance-futures","BNBUSDT",1655511177348,9.86,217.5,217.49,52.09]
["binance-futures","BNBUSDT",1655511177382,9.86,217.5,217.49,54.09]
["binance-futures","BNBUSDT",1655511177408,10.21,217.5,217.49,53.84]
["binance-futures","BNBUSDT",1655511177556,10.21,217.5,217.49,107.49]
["binance-futures","BNBUSDT",1655511177589,10.21,217.5,217.49,62.94]
["binance-futures","BNBUSDT",1655511177763,10.21,217.5,217.49,56.44]
["binance-futures","BNBUSDT",1655511177794,10.21,217.5,217.49,32.51]
["binance-futures","BNBUSDT",1655511177869,10.21,217.5,217.49,26.46]
["binance-futures","BNBUSDT",1655511177946,10.21,217.5,217.49,21.71]
["binance-futures","BNBUSDT",1655511178023,10.21,217.5,217.49,19.11]
["binance-futures","BNBUSDT",1655511178220,10.21,217.5,217.49,19.12]
["binance-futures","BNBUSDT",1655511178294,10.21,217.5,217.49,19.16]
["binance-futures","BNBUSDT",1655511178334,10.21,217.5,217.49,30.62]
["binance-futures","BNBUSDT",1655511178372,10.21,217.5,217.49,31.97]
["binance-futures","BNBUSDT",1655511178403,10.53,217.5,217.49,31.97]
["binance-futures","BNBUSDT",1655511178438,20.48,217.5,217.49,31.97]
["binance-futures","BNBUSDT",1655511178560,20.48,217.5,217.49,32.08]
["binance-futures","BNBUSDT",1655511178593,21.87,217.5,217.49,32.05]
["binance-futures","BNBUSDT",1655511178686,24.04,217.5,217.49,28.66]
["binance-futures","BNBUSDT",1655511178986,11.33,217.5,217.49,37.92]
["binance-futures","BNBUSDT",1655511179356,11.33,217.5,217.49,38.92]
["binance-futures","BNBUSDT",1655511179390,11.41,217.5,217.49,39.13]
["binance-futures","BNBUSDT",1655511179415,11.76,217.5,217.49,39.17]
["binance-futures","BNBUSDT",1655511179599,10.58,217.5,217.49,39.17]
["binance-futures","BNBUSDT",1655511180029,10.58,217.5,217.49,37.27]
["binance-futures","BNBUSDT",1655511180221,10.58,217.5,217.49,39.15]
["binance-futures","BNBUSDT",1655511180371,10.58,217.5,217.49,13.37]
["binance-futures","BNBUSDT",1655511180404,3.17,217.5,217.49,45.48]
["binance-futures","BNBUSDT",1655511180438,3.52,217.5,217.49,45.82]
["binance-futures","BNBUSDT",1655511180471,3.52,217.5,217.49,47.85]
["binance-futures","BNBUSDT",1655511180566,3.52,217.5,217.49,47.88]
["binance-futures","BNBUSDT",1655511180604,2.13,217.5,217.49,47.88]
["binance-futures","BNBUSDT",1655511180649,2.63,217.5,217.49,47.88]
["binance-futures","BNBUSDT",1655511180694,4.38,217.5,217.49,47.88]
["binance-futures","BNBUSDT",1655511180767,27.6,217.49,217.47,10.73]
["binance-futures","BNBUSDT",1655511180786,40.92,217.48,217.46,0.06]
["binance-futures","BNBUSDT",1655511180812,34.46,217.47,217.45,15.0]
["binance-futures","BNBUSDT",1655511180843,1.12,217.46,217.45,15.0]
["binance-futures","BNBUSDT",1655511180883,9.51,217.46,217.45,19.95]
["binance-futures","BNBUSDT",1655511180923,4.59,217.46,217.45,19.95]
["binance-futures","BNBUSDT",1655511181003,29.21,217.46,217.45,19.95]
["binance-futures","BNBUSDT",1655511181038,40.77,217.46,217.45,19.95]
["binance-futures","BNBUSDT",1655511181077,39.77,217.46,217.43,1.61]
["binance-futures","BNBUSDT",1655511181108,10.37,217.44,217.43,1.61]
["binance-futures","BNBUSDT",1655511181165,13.13,217.44,217.43,1.04]
["binance-futures","BNBUSDT",1655511181199,33.71,217.44,217.43,1.04]
["binance-futures","BNBUSDT",1655511181229,58.55,217.44,217.43,3.54]
["binance-futures","BNBUSDT",1655511181252,78.58,217.44,217.43,2.5]
["binance-futures","BNBUSDT",1655511181279,90.63,217.44,217.42,0.06]
["binance-futures","BNBUSDT",1655511181332,45.48,217.43,217.4,3.68]
["binance-futures","BNBUSDT",1655511181379,12.03,217.4,217.39,5.36]
["binance-futures","BNBUSDT",1655511181409,7.03,217.4,217.39,10.28]
["binance-futures","BNBUSDT",1655511181476,0.4,217.41,217.39,10.28]
["binance-futures","BNBUSDT",1655511181511,0.4,217.41,217.4,12.44]
["binance-futures","BNBUSDT",1655511181541,0.4,217.41,217.4,23.8]
["binance-futures","BNBUSDT",1655511181581,0.4,217.41,217.4,23.83]
["binance-futures","BNBUSDT",1655511181620,0.4,217.41,217.4,15.23]
["binance-futures","BNBUSDT",1655511181695,0.4,217.41,217.4,12.93]
["binance-futures","BNBUSDT",1655511181729,1.49,217.41,217.4,12.93]
["binance-futures","BNBUSDT",1655511181769,1.49,217.41,217.4,37.8]
["binance-futures","BNBUSDT",1655511181801,1.49,217.41,217.4,50.33]
["binance-futures","BNBUSDT",1655511181909,3.24,217.41,217.4,55.91]
["binance-futures","BNBUSDT",1655511181939,3.24,217.41,217.4,35.82]
["binance-futures","BNBUSDT",1655511181971,3.24,217.41,217.4,27.88]
["binance-futures","BNBUSDT",1655511182074,1.43,217.41,217.4,27.88]
["binance-futures","BNBUSDT",1655511182108,1.75,217.44,217.43,5.5]
["binance-futures","BNBUSDT",1655511182145,1.81,217.45,217.44,5.65]
["binance-futures","BNBUSDT",1655511182166,1.81,217.45,217.44,6.58]
["binance-futures","BNBUSDT",1655511182211,0.06,217.45,217.44,29.52]
["binance-futures","BNBUSDT",1655511182245,0.06,217.45,217.44,29.6]
["binance-futures","BNBUSDT",1655511182276,0.06,217.45,217.44,39.6]
["binance-futures","BNBUSDT",1655511182317,0.06,217.45,217.44,57.4]
["binance-futures","BNBUSDT",1655511182350,0.06,217.45,217.44,50.5]
["binance-futures","BNBUSDT",1655511182389,2.91,217.47,217.46,5.5]
["binance-futures","BNBUSDT",1655511182426,2.91,217.47,217.46,6.57]
["binance-futures","BNBUSDT",1655511182450,3.26,217.47,217.46,11.17]
["binance-futures","BNBUSDT",1655511182503,2.1,217.47,217.46,13.93]
["binance-futures","BNBUSDT",1655511182650,0.35,217.47,217.46,13.93]
["binance-futures","BNBUSDT",1655511182685,0.35,217.47,217.46,25.24]
["binance-futures","BNBUSDT",1655511182753,0.35,217.47,217.46,37.38]
["binance-futures","BNBUSDT",1655511182789,0.35,217.47,217.46,37.46]
["binance-futures","BNBUSDT",1655511182821,0.35,217.47,217.46,51.77]
["binance-futures","BNBUSDT",1655511182935,4.6,217.47,217.46,13.6]
["binance-futures","BNBUSDT",1655511183024,6.42,217.47,217.46,7.84]
["binance-futures","BNBUSDT",1655511183065,13.23,217.47,217.46,7.84]
["binance-futures","BNBUSDT",1655511183104,44.06,217.46,217.42,6.43]
["binance-futures","BNBUSDT",1655511183125,3.88,217.43,217.42,1.43]
["binance-futures","BNBUSDT",1655511183158,3.88,217.43,217.42,0.68]
["binance-futures","BNBUSDT",1655511183190,5.63,217.43,217.42,0.68]
["binance-futures","BNBUSDT",1655511183221,4.51,217.43,217.42,4.2]
["binance-futures","BNBUSDT",1655511183266,5.63,217.43,217.42,3.52]
["binance-futures","BNBUSDT",1655511183304,4.51,217.43,217.42,3.55]
["binance-futures","BNBUSDT",1655511183366,5.63,217.43,217.42,3.55]
["binance-futures","BNBUSDT",1655511183434,5.05,217.43,217.42,3.55]
["binance-futures","BNBUSDT",1655511183470,3.93,217.43,217.42,7.23]
["binance-futures","BNBUSDT",1655511183640,2.09,217.43,217.42,11.22]
["binance-futures","BNBUSDT",1655511183672,0.34,217.43,217.42,11.22]
["binance-futures","BNBUSDT",1655511183699,0.34,217.43,217.42,27.54]
["binance-futures","BNBUSDT",1655511183743,2.09,217.43,217.42,21.49]
["binance-futures","BNBUSDT",1655511183807,2.09,217.43,217.42,23.35]
["binance-futures","BNBUSDT",1655511183996,0.44,217.43,217.42,18.89]
["binance-futures","BNBUSDT",1655511184017,1.75,217.43,217.42,17.21]
["binance-futures","BNBUSDT",1655511184067,4.25,217.43,217.42,14.21]
["binance-futures","BNBUSDT",1655511184076,4.25,217.43,217.42,12.46]
["binance-futures","BNBUSDT",1655511184167,1.75,217.43,217.42,19.08]
["binance-futures","BNBUSDT",1655511184322,40.39,217.47,217.42,16.42]
["binance-futures","BNBUSDT",1655511184356,2.76,217.43,217.42,9.87]
["binance-futures","BNBUSDT",1655511184459,3.81,217.43,217.42,10.58]
["binance-futures","BNBUSDT",1655511184494,5.56,217.43,217.42,13.22]
["binance-futures","BNBUSDT",1655511184554,5.56,217.43,217.42,13.3]
["binance-futures","BNBUSDT",1655511184624,5.0,217.4,217.39,6.39]
["binance-futures","BNBUSDT",1655511184661,14.42,217.4,217.35,20.21]
["binance-futures","BNBUSDT",1655511184684,5.0,217.37,217.36,5.27]
["binance-futures","BNBUSDT",1655511184701,0.51,217.36,217.35,65.19]
["binance-futures","BNBUSDT",1655511184747,28.43,217.36,217.35,0.22]
["binance-futures","BNBUSDT",1655511184766,40.49,217.36,217.33,1.27]
["binance-futures","BNBUSDT",1655511184784,31.53,217.36,217.32,9.51]
["binance-futures","BNBUSDT",1655511184808,43.78,217.36,217.31,34.3]
["binance-futures","BNBUSDT",1655511184828,49.66,217.36,217.31,40.08]
["binance-futures","BNBUSDT",1655511184861,17.85,217.34,217.31,40.08]
["binance-futures","BNBUSDT",1655511184886,10.45,217.33,217.32,1.75]
["binance-futures","BNBUSDT",1655511184921,19.75,217.33,217.32,1.75]
["binance-futures","BNBUSDT",1655511184960,9.3,217.33,217.32,1.75]
["binance-futures","BNBUSDT",1655511185008,7.25,217.32,217.31,40.08]
["binance-futures","BNBUSDT",1655511185042,5.5,217.32,217.31,40.02]
["binance-futures","BNBUSDT",1655511185082,1.75,217.33,217.32,4.25]
["binance-futures","BNBUSDT",1655511185123,2.99,217.34,217.32,10.01]
["binance-futures","BNBUSDT",1655511185174,0.23,217.34,217.31,42.78]
["binance-futures","BNBUSDT",1655511185210,11.8,217.33,217.32,2.55]
["binance-futures","BNBUSDT",1655511185241,13.55,217.33,217.32,2.55]
["binance-futures","BNBUSDT",1655511185282,6.63,217.34,217.32,3.67]
["binance-futures","BNBUSDT",1655511185332,2.76,217.33,217.32,5.14]
["binance-futures","BNBUSDT",1655511185382,19.31,217.33,217.32,5.14]
["binance-futures","BNBUSDT",1655511185487,19.31,217.33,217.32,11.93]
["binance-futures","BNBUSDT",1655511185519,19.31,217.33,217.32,10.93]
["binance-futures","BNBUSDT",1655511185863,0.98,217.34,217.33,5.78]
["binance-futures","BNBUSDT",1655511185896,0.98,217.34,217.33,34.92]
["binance-futures","BNBUSDT",1655511185929,0.92,217.34,217.33,37.52]
["binance-futures","BNBUSDT",1655511186000,2.67,217.34,217.33,40.5]
["binance-futures","BNBUSDT",1655511186027,2.67,217.34,217.33,41.89]
["binance-futures","BNBUSDT",1655511186102,5.17,217.34,217.33,40.77]
["binance-futures","BNBUSDT",1655511186152,5.17,217.34,217.33,38.22]
["binance-futures","BNBUSDT",1655511186184,4.79,217.34,217.33,26.54]
["binance-futures","BNBUSDT",1655511186252,2.29,217.34,217.33,26.54]
["binance-futures","BNBUSDT",1655511186286,2.29,217.34,217.33,21.97]
["binance-futures","BNBUSDT",1655511186444,2.99,217.34,217.33,21.97]
["binance-futures","BNBUSDT",1655511186503,2.99,217.34,217.33,11.04]
["binance-futures","BNBUSDT",1655511186539,2.99,217.34,217.33,31.0]
["binance-futures","BNBUSDT",1655511186642,2.4,217.34,217.33,31.0]
["binance-futures","BNBUSDT",1655511186830,4.9,217.34,217.33,28.7]
["binance-futures","BNBUSDT",1655511187117,0.06,217.36,217.34,10.63]
["binance-futures","BNBUSDT",1655511187156,0.06,217.36,217.35,26.62]
["binance-futures","BNBUSDT",1655511187182,0.06,217.38,217.36,27.43]
["binance-futures","BNBUSDT",1655511187200,0.06,217.38,217.37,3.88]
["binance-futures","BNBUSDT",1655511187231,0.06,217.38,217.37,42.41]
["binance-futures","BNBUSDT",1655511187263,0.08,217.4,217.37,50.76]
["binance-futures","BNBUSDT",1655511187296,1.75,217.4,217.39,22.1]
["binance-futures","BNBUSDT",1655511187347,10.0,217.42,217.41,1.12]
["binance-futures","BNBUSDT",1655511187388,10.0,217.42,217.41,2.5]
["binance-futures","BNBUSDT",1655511187420,4.25,217.41,217.4,9.54]
["binance-futures","BNBUSDT",1655511187457,13.55,217.41,217.4,7.79]
["binance-futures","BNBUSDT",1655511187490,16.31,217.41,217.4,0.03]
["binance-futures","BNBUSDT",1655511187569,16.31,217.41,217.4,20.86]
["binance-futures","BNBUSDT",1655511187639,39.44,217.39,217.38,0.06]
["binance-futures","BNBUSDT",1655511187672,29.94,217.39,217.38,0.06]
["binance-futures","BNBUSDT",1655511187817,24.94,217.39,217.38,0.06]
["binance-futures","BNBUSDT",1655511187854,14.56,217.36,217.35,10.76]
["binance-futures","BNBUSDT",1655511187882,14.56,217.36,217.35,5.06]
["binance-futures","BNBUSDT",1655511187922,14.56,217.36,217.35,0.06]
["binance-futures","BNBUSDT",1655511188022,16.52,217.36,217.35,0.06]
["binance-futures","BNBUSDT",1655511188095,16.52,217.36,217.35,2.31]
["binance-futures","BNBUSDT",1655511188167,8.97,217.36,217.35,2.31]
["binance-futures","BNBUSDT",1655511188243,1.75,217.36,217.35,9.32]
["binance-futures","BNBUSDT",1655511188280,0.06,217.37,217.36,20.03]
["binance-futures","BNBUSDT",1655511188355,0.3,217.37,217.36,35.61]
["binance-futures","BNBUSDT",1655511188419,0.3,217.37,217.36,20.03]
["binance-futures","BNBUSDT",1655511188460,0.65,217.37,217.36,20.03]
["binance-futures","BNBUSDT",1655511188493,0.65,217.37,217.36,26.88]
["binance-futures","BNBUSDT",1655511188533,0.65,217.37,217.36,43.58]
["binance-futures","BNBUSDT",1655511188580,0.65,217.37,217.36,47.74]
["binance-futures","BNBUSDT",1655511188611,0.65,217.37,217.36,50.05]
["binance-futures","BNBUSDT",1655511188652,0.06,217.37,217.36,47.29]
["binance-futures","BNBUSDT",1655511188687,0.06,217.37,217.36,50.05]
["binance-futures","BNBUSDT",1655511188702,0.06,217.37,217.36,50.8]
["binance-futures","BNBUSDT",1655511188784,4.9,217.37,217.36,34.27]
["binance-futures","BNBUSDT",1655511188812,4.9,217.37,217.36,27.37]
["binance-futures","BNBUSDT",1655511188888,4.9,217.37,217.36,10.67]
["binance-futures","BNBUSDT",1655511189007,4.9,217.37,217.36,11.03]
["binance-futures","BNBUSDT",1655511189048,4.9,217.37,217.36,28.16]
["binance-futures","BNBUSDT",1655511189071,4.9,217.37,217.36,27.8]
["binance-futures","BNBUSDT",1655511189104,4.9,217.37,217.36,30.88]
["binance-futures","BNBUSDT",1655511189149,4.9,217.37,217.36,26.72]
["binance-futures","BNBUSDT",1655511189168,4.9,217.37,217.36,31.14]
["binance-futures","BNBUSDT",1655511189289,4.71,217.37,217.36,31.14]
["binance-futures","BNBUSDT",1655511189413,4.71,217.37,217.36,23.41]
["binance-futures","BNBUSDT",1655511189443,5.09,217.37,217.36,23.41]
["binance-futures","BNBUSDT",1655511189488,2.28,217.37,217.36,23.41]
["binance-futures","BNBUSDT",1655511189546,4.03,217.37,217.36,23.41]
["binance-futures","BNBUSDT",1655511189656,4.03,217.37,217.36,22.43]
["binance-futures","BNBUSDT",1655511189695,4.03,217.37,217.36,29.27]
["binance-futures","BNBUSDT",1655511189746,4.03,217.37,217.36,22.46]
["binance-futures","BNBUSDT",1655511189782,13.33,217.37,217.36,13.06]
["binance-futures","BNBUSDT",1655511189815,21.35,217.37,217.36,13.06]
["binance-futures","BNBUSDT",1655511189846,13.33,217.37,217.36,13.06]
["binance-futures","BNBUSDT",1655511189926,16.09,217.37,217.36,10.3]
["binance-futures","BNBUSDT",1655511189955,25.0,217.37,217.36,10.3]
["binance-futures","BNBUSDT",1655511190113,25.0,217.37,217.36,5.07]
["binance-futures","BNBUSDT",1655511190149,25.0,217.37,217.36,10.33]
["binance-futures","BNBUSDT",1655511190194,16.09,217.37,217.36,14.3]
["binance-futures","BNBUSDT",1655511190270,16.09,217.37,217.36,12.3]
["binance-futures","BNBUSDT",1655511190341,2.21,217.37,217.36,24.66]
["binance-futures","BNBUSDT",1655511190359,2.21,217.37,217.36,32.83]
["binance-futures","BNBUSDT",1655511190399,0.14,217.4,217.37,31.7]
["binance-futures","BNBUSDT",1655511190422,0.14,217.4,217.39,2.5]
["binance-futures","BNBUSDT",1655511190453,3.22,217.4,217.39,52.35]
["binance-futures","BNBUSDT",1655511190486,3.14,217.4,217.39,20.93]
["binance-futures","BNBUSDT",1655511190563,1.39,217.4,217.39,20.93]
["binance-futures","BNBUSDT",1655511190663,0.8,217.4,217.39,43.47]
["binance-futures","BNBUSDT",1655511190740,0.8,217.4,217.39,51.86]
["binance-futures","BNBUSDT",1655511190847,0.8,217.4,217.39,38.23]
["binance-futures","BNBUSDT",1655511190900,0.8,217.4,217.39,40.95]
["binance-futures","BNBUSDT",1655511190941,5.05,217.4,217.39,38.35]
["binance-futures","BNBUSDT",1655511190975,5.05,217.4,217.39,38.66]
["binance-futures","BNBUSDT",1655511191043,5.05,217.4,217.39,22.99]
["binance-futures","BNBUSDT",1655511191185,5.13,217.4,217.39,23.14]
["binance-futures","BNBUSDT",1655511191209,14.43,217.4,217.39,23.14]
["binance-futures","BNBUSDT",1655511191235,5.13,217.4,217.39,18.38]
["binance-futures","BNBUSDT",1655511191359,5.13,217.4,217.39,18.41]
["binance-futures","BNBUSDT",1655511191450,14.43,217.4,217.39,18.89]
["binance-futures","BNBUSDT",1655511191482,24.37,217.4,217.39,16.7]
["binance-futures","BNBUSDT",1655511191515,15.07,217.4,217.39,16.7]
["binance-futures","BNBUSDT",1655511191697,17.83,217.4,217.39,13.94]
["binance-futures","BNBUSDT",1655511191959,42.78,217.4,217.39,13.94]
["binance-futures","BNBUSDT",1655511192029,46.1,217.4,217.39,13.94]
["binance-futures","BNBUSDT",1655511192088,44.14,217.4,217.39,13.94]
["binance-futures","BNBUSDT",1655511192127,50.64,217.4,217.39,4.0]
["binance-futures","BNBUSDT",1655511192160,55.51,217.4,217.39,4.0]
["binance-futures","BNBUSDT",1655511192187,52.75,217.4,217.39,4.95]
["binance-futures","BNBUSDT",1655511192256,13.22,217.39,217.38,0.06]
["binance-futures","BNBUSDT",1655511192292,12.41,217.36,217.35,1.81]
["binance-futures","BNBUSDT",1655511192324,15.88,217.36,217.35,0.06]
["binance-futures","BNBUSDT",1655511192353,15.88,217.36,217.35,0.2]
["binance-futures","BNBUSDT",1655511192434,15.98,217.36,217.35,0.56]
["binance-futures","BNBUSDT",1655511192465,16.32,217.36,217.35,0.56]
["binance-futures","BNBUSDT",1655511192502,16.32,217.36,217.35,5.07]
["binance-futures","BNBUSDT",1655511192646,2.69,217.36,217.35,5.07]
["binance-futures","BNBUSDT",1655511192686,0.52,217.36,217.35,22.65]
["binance-futures","BNBUSDT",1655511192702,0.52,217.36,217.35,25.25]
["binance-futures","BNBUSDT",1655511192786,0.52,217.36,217.35,24.67]
["binance-futures","BNBUSDT",1655511192825,0.52,217.36,217.35,22.07]
["binance-futures","BNBUSDT",1655511192938,3.02,217.36,217.35,22.07]
["binance-futures","BNBUSDT",1655511192973,3.02,217.36,217.35,17.07]
["binance-futures","BNBUSDT",1655511193035,3.02,217.36,217.35,16.88]
["binance-futures","BNBUSDT",1655511193109,0.52,217.36,217.35,16.88]
["binance-futures","BNBUSDT",1655511193208,0.52,217.36,217.35,28.55]
["binance-futures","BNBUSDT",1655511193298,0.52,217.36,217.35,34.02]
["binance-futures","BNBUSDT",1655511193331,4.77,217.36,217.35,21.79]
["binance-futures","BNBUSDT",1655511193451,4.77,217.36,217.35,14.65]
["binance-futures","BNBUSDT",1655511193474,5.46,217.36,217.35,17.41]
["binance-futures","BNBUSDT",1655511193529,5.46,217.36,217.35,18.65]
["binance-futures","BNBUSDT",1655511193596,46.2,217.39,217.35,18.65]
["binance-futures","BNBUSDT",1655511193628,4.25,217.38,217.37,4.25]
["binance-futures","BNBUSDT",1655511193658,10.19,217.39,217.38,2.5]
["binance-futures","BNBUSDT",1655511193691,12.95,217.39,217.38,2.5]
["binance-futures","BNBUSDT",1655511193725,12.95,217.39,217.38,11.65]
["binance-futures","BNBUSDT",1655511193794,12.95,217.39,217.38,14.62]
["binance-futures","BNBUSDT",1655511193952,12.95,217.39,217.38,14.65]
["binance-futures","BNBUSDT",1655511194026,23.69,217.39,217.38,15.89]
["binance-futures","BNBUSDT",1655511194040,25.65,217.39,217.38,15.89]
["binance-futures","BNBUSDT",1655511194132,22.69,217.39,217.38,15.89]
["binance-futures","BNBUSDT",1655511194168,22.69,217.39,217.38,15.66]
["binance-futures","BNBUSDT",1655511194221,22.69,217.39,217.38,16.98]
["binance-futures","BNBUSDT",1655511194318,22.69,217.39,217.38,17.97]
["binance-futures","BNBUSDT",1655511194339,22.69,217.39,217.38,14.58]
["binance-futures","BNBUSDT",1655511194381,38.9,217.37,217.36,0.06]
["binance-futures","BNBUSDT",1655511194519,88.32,217.37,217.36,0.42]
["binance-futures","BNBUSDT",1655511194563,73.94,217.37,217.36,0.42]
["binance-futures","BNBUSDT",1655511194576,73.97,217.37,217.36,0.42]
["binance-futures","BNBUSDT",1655511194667,50.17,217.37,217.36,0.42]
["binance-futures","BNBUSDT",1655511194850,23.5,217.37,217.36,4.67]
["binance-futures","BNBUSDT",1655511194887,11.79,217.39,217.37,9.28]
["binance-futures","BNBUSDT",1655511194913,8.78,217.39,217.38,4.25]
["binance-futures","BNBUSDT",1655511194954,8.97,217.39,217.38,4.25]
["binance-futures","BNBUSDT",1655511194991,8.97,217.39,217.38,4.21]
["binance-futures","BNBUSDT",1655511195027,8.97,217.39,217.38,6.97]
["binance-futures","BNBUSDT",1655511195057,8.97,217.39,217.38,13.13]
["binance-futures","BNBUSDT",1655511195117,8.97,217.39,217.38,3.12]
["binance-futures","BNBUSDT",1655511195138,8.97,217.39,217.38,0.36]
["binance-futures","BNBUSDT",1655511195188,16.21,217.39,217.38,0.36]
["binance-futures","BNBUSDT",1655511195226,14.02,217.39,217.38,0.36]
["binance-futures","BNBUSDT",1655511195256,5.04,217.39,217.38,8.34]
["binance-futures","BNBUSDT",1655511195348,5.21,217.39,217.38,8.34]
["binance-futures","BNBUSDT",1655511195502,5.56,217.39,217.38,8.34]
["binance-futures","BNBUSDT",1655511195622,11.42,217.39,217.38,8.02]
["binance-futures","BNBUSDT",1655511195652,20.89,217.39,217.38,8.02]
["binance-futures","BNBUSDT",1655511195737,21.77,217.39,217.38,8.02]
["binance-futures","BNBUSDT",1655511195870,5.0,217.34,217.33,51.71]
["binance-futures","BNBUSDT",1655511195902,5.0,217.34,217.33,4.12]
["binance-futures","BNBUSDT",1655511195936,11.0,217.34,217.33,4.0]
["binance-futures","BNBUSDT",1655511195969,11.19,217.34,217.33,4.0]
["binance-futures","BNBUSDT",1655511196036,0.33,217.34,217.33,4.0]
["binance-futures","BNBUSDT",1655511196063,0.33,217.34,217.33,4.03]
["binance-futures","BNBUSDT",1655511196141,0.33,217.34,217.33,7.03]
["binance-futures","BNBUSDT",1655511196184,0.33,217.34,217.33,31.93]
["binance-futures","BNBUSDT",1655511196216,0.33,217.34,217.33,23.07]
["binance-futures","BNBUSDT",1655511196249,0.33,217.34,217.33,26.51]
["binance-futures","BNBUSDT",1655511196357,0.33,217.34,217.33,36.63]
["binance-futures","BNBUSDT",1655511196498,0.67,217.34,217.33,36.63]
["binance-futures","BNBUSDT",1655511196661,0.08,217.34,217.33,36.63]
["binance-futures","BNBUSDT",1655511197256,0.08,217.34,217.33,33.25]
["binance-futures","BNBUSDT",1655511197270,0.08,217.34,217.33,36.92]
["binance-futures","BNBUSDT",1655511197356,0.08,217.34,217.33,36.81]
["binance-futures","BNBUSDT",1655511197383,0.08,217.34,217.33,37.2]
["binance-futures","BNBUSDT",1655511197425,0.3,217.37,217.35,5.38]
["binance-futures","BNBUSDT",1655511197462,1.75,217.37,217.36,7.16]
["binance-futures","BNBUSDT",1655511197493,3.25,217.37,217.36,7.16]
["binance-futures","BNBUSDT",1655511197531,2.31,217.37,217.36,7.16]
["binance-futures","BNBUSDT",1655511197568,1.5,217.37,217.36,23.85]
["binance-futures","BNBUSDT",1655511197783,4.0,217.37,217.36,23.91]
["binance-futures","BNBUSDT",1655511197813,5.75,217.37,217.36,10.77]
["binance-futures","BNBUSDT",1655511197844,14.37,217.37,217.36,3.76]
["binance-futures","BNBUSDT",1655511197884,24.37,217.37,217.36,3.76]
["binance-futures","BNBUSDT",1655511197921,24.37,217.37,217.36,4.22]
["binance-futures","BNBUSDT",1655511198039,27.69,217.37,217.36,4.22]
["binance-futures","BNBUSDT",1655511198067,26.69,217.37,217.36,4.49]
["binance-futures","BNBUSDT",1655511198095,26.77,217.37,217.36,4.49]
["binance-futures","BNBUSDT",1655511198179,26.41,217.37,217.36,4.49]
["binance-futures","BNBUSDT",1655511198293,26.41,217.37,217.36,0.82]
["binance-futures","BNBUSDT",1655511198331,26.41,217.37,217.36,7.28]
["binance-futures","BNBUSDT",1655511198368,24.45,217.37,217.36,7.28]
["binance-futures","BNBUSDT",1655511198413,21.69,217.37,217.36,11.82]
["binance-futures","BNBUSDT",1655511198449,1.58,217.37,217.36,11.75]
["binance-futures","BNBUSDT",1655511198484,1.58,217.37,217.36,28.28]
["binance-futures","BNBUSDT",1655511198526,1.92,217.37,217.36,37.93]
["binance-futures","BNBUSDT",1655511198644,1.33,217.37,217.36,37.93]
["binance-futures","BNBUSDT",1655511198867,7.19,217.37,217.36,18.64]
["binance-futures","BNBUSDT",1655511198901,11.7,217.37,217.36,7.37]
["binance-futures","BNBUSDT",1655511198956,35.35,217.37,217.36,7.37]
["binance-futures","BNBUSDT",1655511198998,51.02,217.37,217.36,7.37]
["binance-futures","BNBUSDT",1655511199032,70.27,217.37,217.36,7.37]
["binance-futures","BNBUSDT",1655511199066,16.12,217.35,217.34,0.06]
["binance-futures","BNBUSDT",1655511199099,32.32,217.35,217.34,0.32]
["binance-futures","BNBUSDT",1655511199134,31.07,217.35,217.34,0.53]
["binance-futures","BNBUSDT",1655511199145,48.05,217.35,217.34,0.53]
["binance-futures","BNBUSDT",1655511199332,48.05,217.35,217.34,2.55]
["binance-futures","BNBUSDT",1655511199361,33.83,217.35,217.34,2.55]
["binance-futures","BNBUSDT",1655511199522,36.77,217.35,217.34,2.61]
["binance-futures","BNBUSDT",1655511199606,34.17,217.35,217.34,2.61]
["binance-futures","BNBUSDT",1655511199696,3.14,217.36,217.34,12.62]
["binance-futures","BNBUSDT",1655511199717,1.63,217.37,217.35,29.42]
["binance-futures","BNBUSDT",1655511199743,1.33,217.37,217.36,9.29]
["binance-futures","BNBUSDT",1655511199773,0.02,217.37,217.36,24.3]
["binance-futures","BNBUSDT",1655511199803,0.02,217.37,217.36,30.8]
["binance-futures","BNBUSDT",1655511199832,0.02,217.37,217.36,40.49]
["binance-futures","BNBUSDT",1655511199861,0.02,217.37,217.36,42.51]
["binance-futures","BNBUSDT",1655511199909,0.02,217.37,217.36,50.6]
["binance-futures","BNBUSDT",1655511200022,0.02,217.37,217.36,54.93]
["binance-futures","BNBUSDT",1655511200051,0.02,217.37,217.36,53.03]
["binance-futures","BNBUSDT",1655511200117,0.02,217.37,217.36,53.98]
["binance-futures","BNBUSDT",1655511200290,0.02,217.37,217.36,38.51]
["binance-futures","BNBUSDT",1655511200324,0.02,217.37,217.36,36.67]
["binance-futures","BNBUSDT",1655511200363,0.02,217.37,217.36,44.53]
["binance-futures","BNBUSDT",1655511200470,0.02,217.37,217.36,44.66]
["binance-futures","BNBUSDT",1655511200512,0.37,217.37,217.36,44.66]
["binance-futures","BNBUSDT",1655511200553,0.37,217.37,217.36,44.6]
["binance-futures","BNBUSDT",1655511200575,0.37,217.37,217.36,49.49]
["binance-futures","BNBUSDT",1655511200628,0.37,217.37,217.36,47.32]
["binance-futures","BNBUSDT",1655511200670,2.28,217.39,217.38,7.76]
["binance-futures","BNBUSDT",1655511200701,0.53,217.39,217.38,12.01]
["binance-futures","BNBUSDT",1655511200736,0.53,217.39,217.38,12.06]
["binance-futures","BNBUSDT",1655511200833,0.53,217.39,217.38,12.23]
["binance-futures","BNBUSDT",1655511200883,0.53,217.39,217.38,22.06]
["binance-futures","BNBUSDT",1655511200911,4.78,217.39,217.38,20.31]
["binance-futures","BNBUSDT",1655511200985,4.78,217.39,217.38,20.44]
["binance-futures","BNBUSDT",1655511201132,4.78,217.39,217.38,21.39]
["binance-futures","BNBUSDT",1655511201183,18.95,217.39,217.38,17.54]
["binance-futures","BNBUSDT",1655511201214,21.95,217.39,217.38,11.13]
["binance-futures","BNBUSDT",1655511201249,35.96,217.39,217.38,11.13]
["binance-futures","BNBUSDT",1655511201281,43.33,217.39,217.38,11.13]
["binance-futures","BNBUSDT",1655511201334,43.33,217.39,217.38,11.24]
["binance-futures","BNBUSDT",1655511201399,51.39,217.39,217.38,13.55]
["binance-futures","BNBUSDT",1655511201512,51.73,217.39,217.38,13.55]
["binance-futures","BNBUSDT",1655511201537,51.73,217.39,217.38,13.92]
["binance-futures","BNBUSDT",1655511201578,19.29,217.39,217.38,13.92]
["binance-futures","BNBUSDT",1655511201613,16.79,217.39,217.38,13.92]
["binance-futures","BNBUSDT",1655511201647,5.38,217.39,217.38,13.92]
["binance-futures","BNBUSDT",1655511201852,2.62,217.39,217.38,16.68]
["binance-futures","BNBUSDT",1655511201888,2.62,217.39,217.38,40.44]
["binance-futures","BNBUSDT",1655511201968,5.12,217.39,217.38,40.44]
["binance-futures","BNBUSDT",1655511202005,6.12,217.39,217.38,23.82]
["binance-futures","BNBUSDT",1655511202044,5.12,217.39,217.38,16.68]
["binance-futures","BNBUSDT",1655511202079,5.12,217.39,217.38,16.7]
["binance-futures","BNBUSDT",1655511202542,5.46,217.39,217.38,16.7]
["binance-futures","BNBUSDT",1655511202584,16.87,217.39,217.38,16.7]
["binance-futures","BNBUSDT",1655511202618,27.47,217.39,217.38,13.94]
["binance-futures","BNBUSDT",1655511202648,26.88,217.39,217.38,13.94]
["binance-futures","BNBUSDT",1655511203029,29.84,217.39,217.38,13.94]
["binance-futures","BNBUSDT",1655511203124,29.84,217.39,217.38,13.53]
["binance-futures","BNBUSDT",1655511203167,35.03,217.39,217.38,14.29]
["binance-futures","BNBUSDT",1655511203207,22.0,217.39,217.38,14.29]
["binance-futures","BNBUSDT",1655511203331,22.0,217.39,217.38,14.4]
["binance-futures","BNBUSDT",1655511203383,20.04,217.39,217.38,14.4]
["binance-futures","BNBUSDT",1655511203423,20.04,217.39,217.38,15.83]
["binance-futures","BNBUSDT",1655511203462,19.04,217.39,217.38,15.83]
["binance-futures","BNBUSDT",1655511203541,19.39,217.39,217.38,15.83]
["binance-futures","BNBUSDT",1655511203925,19.42,217.39,217.38,15.83]
["binance-futures","BNBUSDT",1655511203927,28.87,217.39,217.38,15.83]
["binance-futures","BNBUSDT",1655511204060,31.83,217.39,217.38,15.83]
["binance-futures","BNBUSDT",1655511204134,31.83,217.39,217.38,15.92]
["binance-futures","BNBUSDT",1655511204200,31.83,217.39,217.38,15.96]
["binance-futures","BNBUSDT",1655511204323,2.75,217.39,217.38,18.72]
["binance-futures","BNBUSDT",1655511204431,2.75,217.39,217.38,43.76]
["binance-futures","BNBUSDT",1655511204460,2.75,217.39,217.38,36.38]
["binance-futures","BNBUSDT",1655511204551,5.6,217.39,217.38,36.38]
["binance-futures","BNBUSDT",1655511204651,5.01,217.39,217.38,36.38]
["binance-futures","BNBUSDT",1655511204726,5.01,217.39,217.38,20.91]
["binance-futures","BNBUSDT",1655511204784,5.01,217.39,217.38,27.06]
["binance-futures","BNBUSDT",1655511204869,2.51,217.39,217.38,20.91]
["binance-futures","BNBUSDT",1655511204901,3.16,217.39,217.38,27.37]
["binance-futures","BNBUSDT",1655511204930,13.97,217.39,217.38,18.15]
["binance-futures","BNBUSDT",1655511204955,22.26,217.39,217.38,18.15]
["binance-futures","BNBUSDT",1655511205013,23.26,217.39,217.38,18.15]
["binance-futures","BNBUSDT",1655511205099,20.19,217.41,217.4,30.29]
["binance-futures","BNBUSDT",1655511205132,20.19,217.41,217.4,30.34]
["binance-futures","BNBUSDT",1655511205164,20.19,217.41,217.4,31.71]
["binance-futures","BNBUSDT",1655511205198,10.29,217.41,217.4,31.71]
["binance-futures","BNBUSDT",1655511205234,39.84,217.41,217.4,32.44]
["binance-futures","BNBUSDT",1655511205256,16.28,217.41,217.4,32.44]
["binance-futures","BNBUSDT",1655511205374,13.52,217.41,217.4,35.37]
["binance-futures","BNBUSDT",1655511205404,1.75,217.41,217.4,35.47]
["binance-futures","BNBUSDT",1655511205448,4.25,217.41,217.4,51.28]
["binance-futures","BNBUSDT",1655511205479,10.11,217.41,217.4,51.31]
["binance-futures","BNBUSDT",1655511205555,10.45,217.41,217.4,51.31]
["binance-futures","BNBUSDT",1655511205657,4.59,217.41,217.4,51.31]
["binance-futures","BNBUSDT",1655511205705,10.45,217.41,217.4,51.31]
["binance-futures","BNBUSDT",1655511206102,20.95,217.41,217.4,51.31]
["binance-futures","BNBUSDT",1655511206175,20.95,217.41,217.4,51.36]
["binance-futures","BNBUSDT",1655511206210,20.95,217.41,217.4,51.41]
["binance-futures","BNBUSDT",1655511206382,20.95,217.41,217.4,51.24]
["binance-futures","BNBUSDT",1655511206415,20.95,217.41,217.4,49.53]
["binance-futures","BNBUSDT",1655511206467,25.01,217.43,217.4,33.72]
["binance-futures","BNBUSDT",1655511206510,12.2,217.42,217.41,4.25]
["binance-futures","BNBUSDT",1655511206547,10.45,217.42,217.41,2.5]
["binance-futures","BNBUSDT",1655511206595,10.6,217.42,217.41,7.5]
["binance-futures","BNBUSDT",1655511206629,11.04,217.42,217.41,7.5]
["binance-futures","BNBUSDT",1655511206663,6.09,217.42,217.41,11.46]
["binance-futures","BNBUSDT",1655511206692,5.94,217.42,217.41,11.46]
["binance-futures","BNBUSDT",1655511206738,5.94,217.42,217.41,9.06]
["binance-futures","BNBUSDT",1655511206752,5.94,217.42,217.41,9.79]
["binance-futures","BNBUSDT",1655511206814,13.45,217.41,217.4,44.64]
["binance-futures","BNBUSDT",1655511206886,18.6,217.41,217.4,44.64]
["binance-futures","BNBUSDT",1655511206923,50.72,217.41,217.4,44.64]
["binance-futures","BNBUSDT",1655511206957,25.86,217.41,217.4,44.64]
["binance-futures","BNBUSDT",1655511207050,34.92,217.41,217.4,44.64]
["binance-futures","BNBUSDT",1655511207114,26.86,217.41,217.4,28.71]
["binance-futures","BNBUSDT",1655511207144,26.86,217.41,217.4,46.07]
["binance-futures","BNBUSDT",1655511207181,31.78,217.41,217.4,46.34]
["binance-futures","BNBUSDT",1655511207245,31.78,217.41,217.4,46.37]
["binance-futures","BNBUSDT",1655511207293,31.78,217.41,217.4,44.47]
["binance-futures","BNBUSDT",1655511207568,27.2,217.41,217.4,44.47]
["binance-futures","BNBUSDT",1655511207639,18.09,217.41,217.4,47.23]
["binance-futures","BNBUSDT",1655511207676,8.59,217.41,217.4,48.81]
["binance-futures","BNBUSDT",1655511207759,8.59,217.41,217.4,48.71]
["binance-futures","BNBUSDT",1655511207775,8.59,217.41,217.4,48.85]
["binance-futures","BNBUSDT",1655511207916,20.9,217.41,217.4,48.85]
["binance-futures","BNBUSDT",1655511207933,14.5,217.41,217.4,48.85]
["binance-futures","BNBUSDT",1655511208208,8.59,217.41,217.4,57.66]
["binance-futures","BNBUSDT",1655511208227,8.59,217.41,217.4,57.69]
["binance-futures","BNBUSDT",1655511208391,4.34,217.41,217.4,74.68]
["binance-futures","BNBUSDT",1655511208426,3.34,217.41,217.4,80.82]
["binance-futures","BNBUSDT",1655511208523,0.34,217.41,217.4,85.04]
["binance-futures","BNBUSDT",1655511208561,10.34,217.43,217.42,5.0]
["binance-futures","BNBUSDT",1655511208589,6.88,217.43,217.42,58.3]
["binance-futures","BNBUSDT",1655511208621,3.74,217.44,217.43,15.01]
["binance-futures","BNBUSDT",1655511208655,0.06,217.44,217.43,19.18]
["binance-futures","BNBUSDT",1655511208687,0.06,217.44,217.43,19.63]
["binance-futures","BNBUSDT",1655511208717,0.06,217.44,217.43,61.75]
["binance-futures","BNBUSDT",1655511208759,0.06,217.44,217.43,61.81]
["binance-futures","BNBUSDT",1655511208820,0.14,217.46,217.45,5.1]
["binance-futures","BNBUSDT",1655511208855,0.31,217.48,217.47,4.09]
["binance-futures","BNBUSDT",1655511208879,0.25,217.48,217.47,14.75]
["binance-futures","BNBUSDT",1655511208927,0.25,217.48,217.47,24.85]
["binance-futures","BNBUSDT",1655511208960,0.25,217.48,217.47,30.88]
["binance-futures","BNBUSDT",1655511208988,0.25,217.48,217.47,43.35]
["binance-futures","BNBUSDT",1655511209017,0.25,217.48,217.47,46.03]
["binance-futures","BNBUSDT",1655511209093,0.25,217.48,217.47,49.83]
["binance-futures","BNBUSDT",1655511209182,0.25,217.48,217.47,77.31]
["binance-futures","BNBUSDT",1655511209253,0.25,217.48,217.47,78.73]
["binance-futures","BNBUSDT",1655511209292,0.25,217.48,217.47,62.72]
["binance-futures","BNBUSDT",1655511209319,0.25,217.48,217.47,51.08]
["binance-futures","BNBUSDT",1655511209362,0.25,217.48,217.47,23.3]
["binance-futures","BNBUSDT",1655511209396,0.25,217.48,217.47,23.47]
["binance-futures","BNBUSDT",1655511209443,5.25,217.48,217.47,12.97]
["binance-futures","BNBUSDT",1655511209474,5.25,217.48,217.47,13.04]
["binance-futures","BNBUSDT",1655511209583,10.93,217.48,217.47,8.58]
["binance-futures","BNBUSDT",1655511209630,5.78,217.47,217.44,1.35]
["binance-futures","BNBUSDT",1655511209652,0.91,217.46,217.42,12.25]
["binance-futures","BNBUSDT",1655511209672,20.0,217.45,217.44,0.4]
["binance-futures","BNBUSDT",1655511209691,3.0,217.44,217.42,3.08]
["binance-futures","BNBUSDT",1655511209714,8.9,217.43,217.41,0.06]
["binance-futures","BNBUSDT",1655511209742,14.84,217.43,217.41,0.06]
["binance-futures","BNBUSDT",1655511209777,34.76,217.42,217.38,29.89]
["binance-futures","BNBUSDT",1655511209821,34.76,217.42,217.4,47.83]
["binance-futures","BNBUSDT",1655511209865,3.22,217.41,217.4,47.83]
["binance-futures","BNBUSDT",1655511209905,8.22,217.41,217.38,88.48]
["binance-futures","BNBUSDT",1655511209955,7.25,217.39,217.38,4.17]
["binance-futures","BNBUSDT",1655511209997,6.23,217.43,217.39,1.75]
["binance-futures","BNBUSDT",1655511210039,13.85,217.39,217.38,2.5]
["binance-futures","BNBUSDT",1655511210148,13.85,217.39,217.36,7.99]
["binance-futures","BNBUSDT",1655511210187,7.05,217.37,217.36,61.91]
["binance-futures","BNBUSDT",1655511210219,3.46,217.42,217.36,12.24]
["binance-futures","BNBUSDT",1655511210247,1.9,217.4,217.39,2.5]
["binance-futures","BNBUSDT",1655511210275,0.15,217.4,217.39,4.33]
["binance-futures","BNBUSDT",1655511210313,10.15,217.41,217.4,2.5]
["binance-futures","BNBUSDT",1655511210427,15.06,217.4,217.39,0.08]
["binance-futures","BNBUSDT",1655511210470,15.06,217.4,217.39,0.77]
["binance-futures","BNBUSDT",1655511210508,15.06,217.4,217.39,3.27]
["binance-futures","BNBUSDT",1655511210539,15.06,217.4,217.39,5.77]
["binance-futures","BNBUSDT",1655511210575,7.61,217.4,217.39,5.77]
["binance-futures","BNBUSDT",1655511210673,2.71,217.42,217.39,7.52]
["binance-futures","BNBUSDT",1655511210711,4.95,217.41,217.4,4.25]
["binance-futures","BNBUSDT",1655511210751,4.95,217.41,217.4,5.77]
["binance-futures","BNBUSDT",1655511210788,9.2,217.41,217.4,5.85]
["binance-futures","BNBUSDT",1655511210991,9.2,217.41,217.4,6.54]
["binance-futures","BNBUSDT",1655511211003,11.16,217.41,217.4,6.54]
["binance-futures","BNBUSDT",1655511211104,10.57,217.41,217.4,6.54]
["binance-futures","BNBUSDT",1655511211138,8.61,217.41,217.4,6.59]
["binance-futures","BNBUSDT",1655511211181,0.06,217.42,217.4,9.19]
["binance-futures","BNBUSDT",1655511211213,0.06,217.42,217.41,20.95]
["binance-futures","BNBUSDT",1655511211244,0.06,217.42,217.41,22.5]
["binance-futures","BNBUSDT",1655511211316,0.06,217.42,217.41,29.18]
["binance-futures","BNBUSDT",1655511211418,0.06,217.42,217.41,24.18]
["binance-futures","BNBUSDT",1655511211445,2.56,217.42,217.41,24.18]
["binance-futures","BNBUSDT",1655511211492,2.56,217.42,217.41,24.22]
["binance-futures","BNBUSDT",1655511211523,2.56,217.42,217.41,26.29]
["binance-futures","BNBUSDT",1655511211572,2.56,217.42,217.41,24.87]
["binance-futures","BNBUSDT",1655511211591,2.9,217.42,217.41,24.87]
["binance-futures","BNBUSDT",1655511211627,2.9,217.42,217.41,24.92]
["binance-futures","BNBUSDT",1655511211685,2.9,217.42,217.41,25.02]
["binance-futures","BNBUSDT",1655511211740,5.4,217.42,217.41,13.32]
["binance-futures","BNBUSDT",1655511211767,10.15,217.42,217.41,2.49]
["binance-futures","BNBUSDT",1655511211805,38.14,217.42,217.41,2.49]
["binance-futures","BNBUSDT",1655511211842,28.94,217.42,217.41,2.49]
["binance-futures","BNBUSDT",1655511211947,31.54,217.42,217.41,2.49]
["binance-futures","BNBUSDT",1655511212019,66.05,217.42,217.41,1.58]
["binance-futures","BNBUSDT",1655511212048,51.94,217.4,217.39,1.81]
["binance-futures","BNBUSDT",1655511212083,32.96,217.38,217.37,4.99]
["binance-futures","BNBUSDT",1655511212121,24.04,217.38,217.37,4.99]
["binance-futures","BNBUSDT",1655511212161,38.39,217.38,217.35,7.31]
["binance-futures","BNBUSDT",1655511212188,2.5,217.36,217.35,10.62]
["binance-futures","BNBUSDT",1655511212221,11.75,217.36,217.35,9.06]
["binance-futures","BNBUSDT",1655511212251,5.0,217.36,217.35,9.06]
["binance-futures","BNBUSDT",1655511212289,20.9,217.36,217.35,9.06]
["binance-futures","BNBUSDT",1655511212331,32.69,217.36,217.35,3.23]
["binance-futures","BNBUSDT",1655511212363,46.59,217.36,217.35,3.23]
["binance-futures","BNBUSDT",1655511212397,46.59,217.36,217.35,3.55]
["binance-futures","BNBUSDT",1655511212434,32.52,217.36,217.35,3.55]
["binance-futures","BNBUSDT",1655511212468,25.77,217.36,217.35,3.55]
["binance-futures","BNBUSDT",1655511212575,26.11,217.36,217.35,3.55]
["binance-futures","BNBUSDT",1655511212612,33.46,217.36,217.35,3.55]
["binance-futures","BNBUSDT",1655511212647,39.96,217.36,217.35,3.55]
["binance-futures","BNBUSDT",1655511212721,39.14,217.36,217.35,3.45]
["binance-futures","BNBUSDT",1655511212827,20.46,217.36,217.35,3.45]
["binance-futures","BNBUSDT",1655511212862,12.81,217.36,217.35,3.45]
["binance-futures","BNBUSDT",1655511212895,19.71,217.36,217.35,3.45]
["binance-futures","BNBUSDT",1655511212979,19.12,217.36,217.35,3.45]
["binance-futures","BNBUSDT",1655511213010,22.08,217.36,217.35,3.45]
["binance-futures","BNBUSDT",1655511213166,19.45,217.36,217.35,3.45]
["binance-futures","BNBUSDT",1655511213197,9.34,217.36,217.35,5.95]
["binance-futures","BNBUSDT",1655511213276,9.34,217.36,217.35,14.78]
["binance-futures","BNBUSDT",1655511213299,8.89,217.36,217.35,16.39]
["binance-futures","BNBUSDT",1655511213347,8.89,217.36,217.35,9.41]
["binance-futures","BNBUSDT",1655511213539,8.89,217.36,217.35,5.3]
["binance-futures","BNBUSDT",1655511213579,22.48,217.36,217.35,3.55]
["binance-futures","BNBUSDT",1655511213609,22.82,217.36,217.35,3.55]
["binance-futures","BNBUSDT",1655511213795,9.23,217.36,217.35,60.4]
["binance-futures","BNBUSDT",1655511213830,2.33,217.36,217.35,51.64]
["binance-futures","BNBUSDT",1655511213862,9.38,217.36,217.35,51.64]
["binance-futures","BNBUSDT",1655511213898,9.53,217.36,217.35,51.64]
["binance-futures","BNBUSDT",1655511213986,12.81,217.36,217.35,51.64]
["binance-futures","BNBUSDT",1655511214021,11.98,217.36,217.35,51.64]
["binance-futures","BNBUSDT",1655511214199,11.98,217.36,217.35,51.74]
["binance-futures","BNBUSDT",1655511214266,11.98,217.36,217.35,51.92]
["binance-futures","BNBUSDT",1655511214324,11.98,217.36,217.35,13.57]
["binance-futures","BNBUSDT",1655511214354,11.98,217.36,217.35,52.24]
["binance-futures","BNBUSDT",1655511214425,11.98,217.36,217.35,52.27]
["binance-futures","BNBUSDT",1655511214461,26.09,217.36,217.35,31.83]
["binance-futures","BNBUSDT",1655511214534,11.98,217.36,217.35,31.83]
["binance-futures","BNBUSDT",1655511214597,12.32,217.36,217.35,31.83]
["binance-futures","BNBUSDT",1655511214631,21.64,217.36,217.35,31.83]
["binance-futures","BNBUSDT",1655511214751,12.32,217.36,217.35,43.88]
["binance-futures","BNBUSDT",1655511214786,0.42,217.36,217.35,43.88]
["binance-futures","BNBUSDT",1655511214815,0.42,217.36,217.35,46.48]
["binance-futures","BNBUSDT",1655511214856,0.42,217.36,217.35,47.2]
["binance-futures","BNBUSDT",1655511214894,1.2,217.39,217.38,6.9]
["binance-futures","BNBUSDT",1655511214930,8.55,217.39,217.38,6.9]
["binance-futures","BNBUSDT",1655511214965,8.55,217.39,217.38,11.89]
["binance-futures","BNBUSDT",1655511214996,9.0,217.39,217.38,11.89]
["binance-futures","BNBUSDT",1655511215026,1.2,217.39,217.38,11.89]
["binance-futures","BNBUSDT",1655511215094,1.2,217.39,217.38,6.78]
["binance-futures","BNBUSDT",1655511215128,0.61,217.39,217.38,6.78]
["binance-futures","BNBUSDT",1655511215273,0.61,217.39,217.38,6.96]
["binance-futures","BNBUSDT",1655511215312,0.61,217.39,217.38,11.61]
["binance-futures","BNBUSDT",1655511215337,0.69,217.39,217.38,6.96]
["binance-futures","BNBUSDT",1655511215379,7.44,217.39,217.38,35.57]
["binance-futures","BNBUSDT",1655511215444,7.55,217.39,217.38,35.57]
["binance-futures","BNBUSDT",1655511215478,7.55,217.39,217.38,33.82]
["binance-futures","BNBUSDT",1655511215541,7.55,217.39,217.38,33.93]
["binance-futures","BNBUSDT",1655511215620,8.57,217.39,217.38,33.93]
["binance-futures","BNBUSDT",1655511215954,8.57,217.39,217.38,19.39]
["binance-futures","BNBUSDT",1655511215988,16.39,217.39,217.38,19.39]
["binance-futures","BNBUSDT",1655511216059,0.08,217.4,217.39,1.75]
["binance-futures","BNBUSDT",1655511216091,14.45,217.4,217.39,0.15]
["binance-futures","BNBUSDT",1655511216123,26.58,217.39,217.38,19.39]
["binance-futures","BNBUSDT",1655511216169,109.01,217.39,217.38,19.39]
["binance-futures","BNBUSDT",1655511216231,163.23,217.39,217.38,18.37]
["binance-futures","BNBUSDT",1655511216309,163.23,217.39,217.38,18.04]
["binance-futures","BNBUSDT",1655511216388,163.23,217.39,217.38,18.18]
["binance-futures","BNBUSDT",1655511216432,163.23,217.39,217.38,23.72]
["binance-futures","BNBUSDT",1655511216480,4.84,217.38,217.37,0.06]
["binance-futures","BNBUSDT",1655511216515,5.5,217.35,217.34,3.31]
["binance-futures","BNBUSDT",1655511216548,7.25,217.35,217.34,3.31]
["binance-futures","BNBUSDT",1655511216620,8.07,217.35,217.34,1.56]
["binance-futures","BNBUSDT",1655511216697,12.25,217.34,217.33,1.81]
["binance-futures","BNBUSDT",1655511216733,10.39,217.34,217.33,1.81]
["binance-futures","BNBUSDT",1655511216834,10.39,217.34,217.33,1.75]
["binance-futures","BNBUSDT",1655511216906,5.55,217.31,217.3,7.61]
["binance-futures","BNBUSDT",1655511216930,5.34,217.31,217.3,9.36]
["binance-futures","BNBUSDT",1655511216951,7.84,217.31,217.3,9.36]
["binance-futures","BNBUSDT",1655511216971,4.25,217.31,217.3,5.27]
["binance-futures","BNBUSDT",1655511216994,11.13,217.31,217.29,9.92]
["binance-futures","BNBUSDT",1655511217021,10.17,217.31,217.29,9.92]
["binance-futures","BNBUSDT",1655511217051,2.5,217.3,217.29,6.23]
["binance-futures","BNBUSDT",1655511217076,80.85,217.3,217.29,6.23]
["binance-futures","BNBUSDT",1655511217122,80.85,217.3,217.29,7.98]
["binance-futures","BNBUSDT",1655511217168,16.85,217.3,217.29,7.98]
["binance-futures","BNBUSDT",1655511217186,10.25,217.3,217.29,6.23]
["binance-futures","BNBUSDT",1655511217207,7.25,217.3,217.28,7.38]
["binance-futures","BNBUSDT",1655511217284,6.66,217.3,217.29,0.04]
["binance-futures","BNBUSDT",1655511217376,10.26,217.3,217.29,0.04]
["binance-futures","BNBUSDT",1655511217426,19.84,217.3,217.29,0.04]
["binance-futures","BNBUSDT",1655511217474,79.7,217.29,217.28,5.79]
["binance-futures","BNBUSDT",1655511217575,76.25,217.29,217.28,0.06]
["binance-futures","BNBUSDT",1655511217609,76.59,217.29,217.28,0.06]
["binance-futures","BNBUSDT",1655511217642,86.47,217.29,217.28,0.06]
["binance-futures","BNBUSDT",1655511217675,92.87,217.29,217.28,0.06]
["binance-futures","BNBUSDT",1655511217807,34.87,217.29,217.28,0.06]
["binance-futures","BNBUSDT",1655511217881,29.87,217.29,217.28,0.06]
["binance-futures","BNBUSDT",1655511218021,32.19,217.29,217.28,0.06]
["binance-futures","BNBUSDT",1655511218187,42.6,217.29,217.28,43.86]
["binance-futures","BNBUSDT",1655511218225,32.19,217.29,217.28,43.86]
["binance-futures","BNBUSDT",1655511218335,29.87,217.29,217.28,43.86]
["binance-futures","BNBUSDT",1655511218370,40.85,217.29,217.28,43.86]
["binance-futures","BNBUSDT",1655511218404,13.59,217.29,217.28,43.77]
["binance-futures","BNBUSDT",1655511218437,25.51,217.29,217.28,46.27]
["binance-futures","BNBUSDT",1655511218468,13.62,217.29,217.28,47.61]
["binance-futures","BNBUSDT",1655511218608,21.24,217.29,217.28,47.61]
["binance-futures","BNBUSDT",1655511218631,21.59,217.29,217.28,47.61]
["binance-futures","BNBUSDT",1655511218773,19.84,217.29,217.28,47.61]
["binance-futures","BNBUSDT",1655511218824,0.06,217.3,217.28,47.61]
["binance-futures","BNBUSDT",1655511218853,0.08,217.34,217.29,25.7]
["binance-futures","BNBUSDT",1655511218889,3.83,217.35,217.33,4.62]
["binance-futures","BNBUSDT",1655511218920,0.82,217.35,217.34,2.5]
["binance-futures","BNBUSDT",1655511218958,2.57,217.35,217.34,4.25]
["binance-futures","BNBUSDT",1655511219003,5.07,217.35,217.34,4.25]
["binance-futures","BNBUSDT",1655511219042,9.1,217.33,217.32,1.96]
["binance-futures","BNBUSDT",1655511219073,5.5,217.33,217.32,3.71]
["binance-futures","BNBUSDT",1655511219103,7.25,217.33,217.32,1.75]
["binance-futures","BNBUSDT",1655511257060,2.64,217.48,217.47,26.22]
["binance-futures","BNBUSDT",1655511275611,80.85,217.29,217.28,17.91]
["binance-futures","BNBUSDT",1655511321053,0.52,217.7,217.69,20.37]
["binance-futures","BNBUSDT",1655511375102,4.68,216.91,216.9,49.09]
["binance-futures","BNBUSDT",1655511414154,0.08,217.26,217.24,2.5]
["binance-futures","BNBUSDT",1655511455789,0.29,217.57,217.56,38.05]
["binance-futures","BNBUSDT",1655511476058,43.28,217.63,217.58,82.78]
["binance-futures","BNBUSDT",1655511522574,5.02,217.6,217.59,17.65]
["binance-futures","BNBUSDT",1655511578809,15.24,217.97,217.96,2.77]
["binance-futures","BNBUSDT",1655511618367,35.97,217.64,217.63,2.19]
["binance-futures","BNBUSDT",1655511661737,9.77,217.93,217.92,1.88]
["binance-futures","BNBUSDT",1655511683165,17.51,217.58,217.57,24.88]
["binance-futures","BNBUSDT",1655511707810,10.43,217.89,217.87,1.16]
["binance-futures","BNBUSDT",1655511784678,0.14,217.76,217.75,21.0]
["binance-futures","BNBUSDT",1655511868142,49.73,217.79,217.78,0.17]
["binance-futures","BNBUSDT",1655511871684,0.06,217.77,217.76,20.53]
["binance-futures","BNBUSDT",1655511951364,44.93,217.72,217.71,0.91]
["binance-futures","BNBUSDT",1655512013320,17.52,217.66,217.65,3.93]
["binance-futures","BNBUSDT",1655512072156,4.89,217.51,217.5,37.87]
["binance-futures","BNBUSDT",1655512087770,9.95,217.99,217.96,5.03]
["binance-futures","BNBUSDT",1655512130207,3.35,217.93,217.92,3.47]
["binance-futures","BNBUSDT",1655512186393,9.91,218.21,218.2,9.3]
["binance-futures","BNBUSDT",1655512228789,0.21,218.47,218.46,44.77]
["binance-futures","BNBUSDT",1655512267036,4.95,218.8,218.79,14.19]
["binance-futures","BNBUSDT",1655512285721,4.22,218.65,218.64,4.38]
["binance-futures","BNBUSDT",1655512329567,20.97,218.77,218.76,2.95]
["binance-futures","BNBUSDT",1655512368668,8.95,218.56,218.55,15.86]
["binance-futures","BNBUSDT",1655512435970,4.53,218.57,218.56,26.39]
["binance-futures","BNBUSDT",1655512487237,1.88,218.46,218.45,38.22]
["binance-futures","BNBUSDT",1655512513231,4.59,218.52,218.51,11.81]
["binance-futures","BNBUSDT",1655512566261,63.67,218.71,218.7,0.71]
["binance-futures","BNBUSDT",1655512626112,22.96,218.52,218.51,7.65]
["binance-futures","BNBUSDT",1655512702236,0.06,218.03,218.02,5.06]
["binance-futures","BNBUSDT",1655512751574,0.07,218.43,218.42,27.81]
["binance-futures","BNBUSDT",1655512808099,5.78,218.21,218.2,4.58]
["binance-futures","BNBUSDT",1655512834829,11.92,218.15,218.14,0.22]
["binance-futures","BNBUSDT",1655512886065,8.59,217.97,217.91,16.45]
["binance-futures","BNBUSDT",1655512959334,5.79,217.88,217.87,21.53]
["binance-futures","BNBUSDT",1655512991090,18.65,217.69,217.68,9.54]
["binance-futures","BNBUSDT",1655513019506,0.18,217.68,217.67,17.07]
["binance-futures","BNBUSDT",1655513089297,52.51,217.92,217.91,0.66]
["binance-futures","BNBUSDT",1655513144368,8.77,217.94,217.93,1.67]
["binance-futures","BNBUSDT",1655513214798,4.61,217.65,217.64,38.5]
["binance-futures","BNBUSDT",1655513217524,2.32,217.63,217.62,6.17]
["binance-futures","BNBUSDT",1655513270584,10.5,217.44,217.42,288.13]
["binance-futures","BNBUSDT",1655513342402,6.92,217.17,217.16,30.31]
["binance-futures","BNBUSDT",1655513391672,14.7,217.34,217.32,1.75]
["binance-futures","BNBUSDT",1655513458642,0.55,217.33,217.32,10.33]
["binance-futures","BNBUSDT",1655513489688,14.93,217.3,217.29,0.21]
["binance-futures","BNBUSDT",1655513569143,1.67,217.28,217.27,12.37]
["binance-futures","BNBUSDT",1655513664332,3.0,216.95,216.94,13.09]
["binance-futures","BNBUSDT",1655513710393,7.38,216.96,216.95,0.1]
["binance-futures","BNBUSDT",1655513772408,9.81,216.86,216.85,4.48]
["binance-futures","BNBUSDT",1655513796114,4.33,216.79,216.78,15.2]
["binance-futures","BNBUSDT",1655513865097,13.13,216.77,216.76,8.46]
["binance-futures","BNBUSDT",1655513967815,28.32,216.64,216.63,4.78]
["binance-futures","BNBUSDT",1655514017811,38.37,217.13,217.12,4.25]
["binance-futures","BNBUSDT",1655514062316,16.76,217.24,217.23,17.18]
["binance-futures","BNBUSDT",1655514082887,0.55,216.88,216.87,21.94]
["binance-futures","BNBUSDT",1655514136555,0.83,217.14,217.13,18.28]
["binance-futures","BNBUSDT",1655514194456,22.04,216.98,216.97,68.7]
["binance-futures","BNBUSDT",1655514287361,8.02,217.04,217.03,5.14]
["binance-futures","BNBUSDT",1655514348127,5.92,217.04,217.03,32.76]
["binance-futures","BNBUSDT",1655514401962,0.06,217.17,217.16,14.75]
["binance-futures","BNBUSDT",1655514423762,13.01,217.21,217.2,1.77]
["binance-futures","BNBUSDT",1655514473826,4.12,217.33,217.32,13.94]
["binance-futures","BNBUSDT",1655514551158,9.21,217.37,217.32,12.34]
["binance-futures","BNBUSDT",1655514612341,6.42,217.31,217.3,35.86]
["binance-futures","BNBUSDT",1655514614916,5.14,217.26,217.25,23.65]
["binance-futures","BNBUSDT",1655514705017,1.29,217.19,217.18,34.78]
["binance-futures","BNBUSDT",1655514756107,10.66,217.04,217.03,5.33]
["binance-futures","BNBUSDT",1655514781905,5.17,216.98,216.97,1.13]
["binance-futures","BNBUSDT",1655514826549,68.05,216.69,216.68,0.5]
["binance-futures","BNBUSDT",1655514864753,4.97,216.49,216.48,5.42]
["binance-futures","BNBUSDT",1655514928984,6.23,216.32,216.3,7.12]
["binance-futures","BNBUSDT",1655514973670,16.94,216.21,216.2,4.43]
["binance-futures","BNBUSDT",1655515003354,11.08,216.23,216.22,7.06]
["binance-futures","BNBUSDT",1655515051473,1.28,215.86,215.85,4.6]
["binance-futures","BNBUSDT",1655515099080,31.35,215.83,215.82,16.48]
["binance-futures","BNBUSDT",1655515164157,23.51,215.25,215.24,3.37]
["binance-futures","BNBUSDT",1655515201957,31.04,215.18,215.17,5.61]
["binance-futures","BNBUSDT",1655515246417,3.9,215.23,215.22,0.04]
["binance-futures","BNBUSDT",1655515271275,9.88,215.21,215.2,48.06]
["binance-futures","BNBUSDT",1655515322467,17.82,215.04,215.03,2.1]
["binance-futures","BNBUSDT",1655515392020,0.24,215.22,215.21,13.94]
["binance-futures","BNBUSDT",1655515446375,63.91,215.27,215.26,0.06]
["binance-futures","BNBUSDT",1655515496037,1.63,214.7,214.69,24.43]
["binance-futures","BNBUSDT",1655515515494,4.4,214.6,214.59,23.18]
["binance-futures","BNBUSDT",1655515564202,15.86,214.75,214.74,1.19]
["binance-futures","BNBUSDT",1655515644371,10.45,214.49,214.48,9.02]
["binance-futures","BNBUSDT",1655515687045,5.0,214.2,214.16,1.96]
["binance-futures","BNBUSDT",1655515728052,3.74,214.01,213.98,64.93]
["binance-futures","BNBUSDT",1655515742974,0.06,214.13,214.12,5.49]
["binance-futures","BNBUSDT",1655515786322,10.68,214.03,214.02,2.82]
["binance-futures","BNBUSDT",1655515828025,31.63,213.95,213.94,0.09]
["binance-futures","BNBUSDT",1655515894032,17.03,213.82,213.81,6.43]
["binance-futures","BNBUSDT",1655515895631,7.84,213.76,213.75,93.57]
["binance-futures","BNBUSDT",1655515957211,0.38,213.3,213.29,42.11]
["binance-futures","BNBUSDT",1655515989394,6.1,213.04,213.01,7.75]
["binance-futures","BNBUSDT",1655516021955,2.1,212.65,212.64,6.68]
["binance-futures","BNBUSDT",1655516034635,36.22,212.21,212.2,79.12]
["binance-futures","BNBUSDT",1655516070413,20.39,212.37,212.36,25.2]
["binance-futures","BNBUSDT",1655516104091,38.83,212.36,212.35,9.88]
["binance-futures","BNBUSDT",1655516152318,84.42,212.4,212.39,7.6]
["binance-futures","BNBUSDT",1655516187954,4.74,212.03,212.02,7.6]
["binance-futures","BNBUSDT",1655516200805,0.06,212.11,212.1,25.02]
["binance-futures","BNBUSDT",1655516235978,20.23,211.44,211.43,13.63]
["binance-futures","BNBUSDT",1655516272889,10.92,212.16,212.15,20.39]
["binance-futures","BNBUSDT",1655516326693,0.74,211.93,211.92,11.52]
["binance-futures","BNBUSDT",1655516368004,3.16,211.98,211.97,8.1]
["binance-futures","BNBUSDT",1655516386898,2.28,211.97,211.96,46.96]
["binance-futures","BNBUSDT",1655516430132,7.6,211.53,211.52,6.94]
["binance-futures","BNBUSDT",1655516461963,0.06,211.57,211.54,38.73]
["binance-futures","BNBUSDT",1655516515267,11.96,211.45,211.44,6.8]
["binance-futures","BNBUSDT",1655516537108,85.55,211.28,211.27,4.93]
["binance-futures","BNBUSDT",1655516589932,2.5,211.18,211.17,11.62]
["binance-futures","BNBUSDT",1655516607123,5.01,211.5,211.48,7.52]
["binance-futures","BNBUSDT",1655516649305,35.32,211.46,211.45,6.54]
["binance-futures","BNBUSDT",1655516707526,1.59,211.08,211.07,12.42]
["binance-futures","BNBUSDT",1655516747482,6.81,211.5,211.49,35.46]
["binance-futures","BNBUSDT",1655516749628,151.12,211.53,211.49,0.04]
["binance-futures","BNBUSDT",1655516799439,9.8,211.69,211.68,2.44]
["binance-futures","BNBUSDT",1655516841140,5.0,211.97,211.96,2.25]
["binance-futures","BNBUSDT",1655516890705,4.38,211.97,211.96,11.42]
["binance-futures","BNBUSDT",1655516911799,4.19,211.61,211.6,38.8]
["binance-futures","BNBUSDT",1655516968960,2.89,211.72,211.71,21.57]
["binance-futures","BNBUSDT",1655517032091,11.07,211.97,211.96,21.69]
["binance-futures","BNBUSDT",1655517071137,0.8,212.39,212.38,31.12]
["binance-futures","BNBUSDT",1655517105607,18.55,212.14,212.13,9.78]
["binance-futures","BNBUSDT",1655517125589,1.03,212.31,212.3,8.3]
["binance-futures","BNBUSDT",1655517171786,59.66,212.22,212.21,0.72]
["binance-futures","BNBUSDT",1655517241240,111.64,212.03,212.02,2.99]
["binance-futures","BNBUSDT",1655517294251,7.17,212.18,212.17,14.8]
["binance-futures","BNBUSDT",1655517349881,58.11,211.95,211.94,5.9]
["binance-futures","BNBUSDT",1655517371356,17.33,211.86,211.85,2.5]
["binance-futures","BNBUSDT",1655517424189,516.53,211.77,211.76,0.6]
["binance-futures","BNBUSDT",1655517477559,27.16,211.82,211.78,62.96]
["binance-futures","BNBUSDT",1655517558660,0.43,211.82,211.81,20.93]
["binance-futures","BNBUSDT",1655517605858,0.3,211.4,211.39,3.31]
["binance-futures","BNBUSDT",1655517618676,5.13,211.31,211.3,85.39]
["binance-futures","BNBUSDT",1655517681518,5.1,211.33,211.32,15.77]
["binance-futures","BNBUSDT",1655517700175,3.24,211.3,211.29,25.64]
["binance-futures","BNBUSDT",1655517754371,11.58,210.69,210.68,2.21]
["binance-futures","BNBUSDT",1655517800289,3.25,210.82,210.81,2.5]
["binance-futures","BNBUSDT",1655517818764,3.03,210.9,210.89,8.63]
["binance-futures","BNBUSDT",1655517860022,0.28,210.3,210.29,170.46]
["binance-futures","BNBUSDT",1655517897944,20.4,210.35,210.34,4.61]
["binance-futures","BNBUSDT",1655517956456,61.89,210.8,210.79,5.61]
["binance-futures","BNBUSDT",1655517995581,5.07,211.13,211.12,19.94]
["binance-futures","BNBUSDT",1655517999024,4.56,211.15,211.14,15.86]
["binance-futures","BNBUSDT",1655518062255,1.93,211.27,211.26,14.88]
["binance-futures","BNBUSDT",1655518106541,195.17,211.21,211.2,23.85]
["binance-futures","BNBUSDT",1655518135109,14.06,211.37,211.36,5.1]
["binance-futures","BNBUSDT",1655518180310,5.0,211.13,211.12,0.06]
["binance-futures","BNBUSDT",1655518230067,5.9,211.37,211.36,24.86]
["binance-futures","BNBUSDT",1655518300369,27.64,211.38,211.37,4.12]
["binance-futures","BNBUSDT",1655518354460,5.82,211.46,211.45,15.24]
["binance-futures","BNBUSDT",1655518406386,11.71,211.71,211.7,2.13]
["binance-futures","BNBUSDT",1655518422574,0.31,212.03,212.01,13.66]
["binance-futures","BNBUSDT",1655518461169,5.86,212.12,212.11,21.05]
["binance-futures","BNBUSDT",1655518518823,113.72,211.91,211.87,17.33]
["binance-futures","BNBUSDT",1655518559440,2.77,212.37,212.36,4.75]
["binance-futures","BNBUSDT",1655518602926,3.19,212.0,211.99,37.23]
["binance-futures","BNBUSDT",1655518626278,24.46,212.08,212.07,9.93]
["binance-futures","BNBUSDT",1655518680151,0.43,212.13,212.12,28.87]
["binance-futures","BNBUSDT",1655518744058,36.03,211.99,211.98,1.43]
["binance-futures","BNBUSDT",1655518811934,1.02,211.53,211.52,24.57]
["binance-futures","BNBUSDT",1655518866113,1.62,211.85,211.83,2.5]
["binance-futures","BNBUSDT",1655518891393,37.69,211.81,211.76,0.9]
["binance-futures","BNBUSDT",1655518961432,3.96,211.8,211.79,10.42]
["binance-futures","BNBUSDT",1655519031174,12.81,212.04,212.03,13.97]
["binance-futures","BNBUSDT",1655519116180,64.61,211.71,211.69,4.1]
["binance-futures","BNBUSDT",1655519168099,23.44,211.82,211.81,2.35]
["binance-futures","BNBUSDT",1655519194888,8.34,211.95,211.94,7.2]
["binance-futures","BNBUSDT",1655519256164,0.06,211.79,211.78,4.24]
["binance-futures","BNBUSDT",1655519316454,4.6,211.59,211.58,18.16]
["binance-futures","BNBUSDT",1655519405239,10.32,211.56,211.55,35.57]
["binance-futures","BNBUSDT",1655519408420,14.36,211.56,211.55,15.27]
["binance-futures","BNBUSDT",1655519454010,48.97,211.16,211.13,8.09]
["binance-futures","BNBUSDT",1655519508735,1.0,211.1,211.09,118.89]
["binance-futures","BNBUSDT",1655519553842,13.76,211.56,211.55,6.4]
["binance-futures","BNBUSDT",1655519575006,5.82,211.37,211.36,13.25]
["binance-futures","BNBUSDT",1655519617540,49.96,210.9,210.89,41.47]
["binance-futures","BNBUSDT",1655519668721,49.23,211.26,211.25,19.59]
["binance-futures","BNBUSDT",1655519734383,5.35,211.02,211.01,9.19]
["binance-futures","BNBUSDT",1655519789298,32.45,210.91,210.9,25.91]
["binance-futures","BNBUSDT",1655519812514,9.21,210.9,210.89,4.55]
["binance-futures","BNBUSDT",1655519876280,24.63,211.19,211.18,0.62]
["binance-futures","BNBUSDT",1655519940570,14.59,211.27,211.26,9.07]
["binance-futures","BNBUSDT",1655520015679,0.06,211.34,211.33,24.49]
["binance-futures","BNBUSDT",1655520073075,45.8,211.3,211.29,4.88]
["binance-futures","BNBUSDT",1655520110169,26.26,211.39,211.38,28.7]
["binance-futures","BNBUSDT",1655520162301,20.14,211.29,211.28,9.12]
["binance-futures","BNBUSDT",1655520225506,30.1,211.14,211.13,2.99]
["binance-futures","BNBUSDT",1655520282335,5.66,210.94,210.93,0.06]
["binance-futures","BNBUSDT",1655520331252,10.8,210.69,210.68,6.49]
["binance-futures","BNBUSDT",1655520378546,0.03,211.07,211.06,12.39]
["binance-futures","BNBUSDT",1655520398459,0.65,211.35,211.34,51.62]
["binance-futures","BNBUSDT",1655520441970,10.05,211.36,211.35,7.33]
["binance-futures","BNBUSDT",1655520512960,0.03,211.13,211.12,51.18]
["binance-futures","BNBUSDT",1655520569420,57.6,211.07,211.06,0.56]
["binance-futures","BNBUSDT",1655520572445,0.42,211.03,211.02,12.73]
["binance-futures","BNBUSDT",1655520649348,0.98,211.13,211.12,13.49]
["binance-futures","BNBUSDT",1655520707794,1.54,211.2,211.19,10.64]
["binance-futures","BNBUSDT",1655520755781,0.09,211.4,211.39,26.57]
["binance-futures","BNBUSDT",1655520781854,13.46,211.32,211.31,10.09]
["binance-futures","BNBUSDT",1655520842741,2.42,211.51,211.5,12.71]
["binance-futures","BNBUSDT",1655520899397,1.91,211.62,211.61,45.34]
["binance-futures","BNBUSDT",1655520960341,1.62,211.68,211.67,9.04]
["binance-futures","BNBUSDT",1655521025313,0.13,211.53,211.52,43.52]
["binance-futures","BNBUSDT",1655521047149,41.88,211.65,211.64,4.66]
["binance-futures","BNBUSDT",1655521111696,3.83,211.73,211.72,16.65]
["binance-futures","BNBUSDT",1655521158706,8.1,211.86,211.85,13.92]
["binance-futures","BNBUSDT",1655521230442,31.26,211.67,211.65,62.58]
["binance-futures","BNBUSDT",1655521276468,2.87,212.02,212.0,34.13]
["binance-futures","BNBUSDT",1655521300659,1.14,211.88,211.87,6.3]
["binance-futures","BNBUSDT",1655521400575,8.43,212.02,212.01,11.51]
["binance-futures","BNBUSDT",1655521425491,3.77,212.1,212.09,6.14]
["binance-futures","BNBUSDT",1655521491882,18.98,212.31,212.3,8.42]
["binance-futures","BNBUSDT",1655521552933,8.57,212.37,212.36,0.03]
["binance-futures","BNBUSDT",1655521579764,5.7,212.53,212.52,5.81]
["binance-futures","BNBUSDT",1655521632759,4.69,212.27,212.26,1.93]
["binance-futures","BNBUSDT",1655521688080,24.15,212.2,212.19,10.23]
["binance-futures","BNBUSDT",1655521769207,15.55,212.06,212.05,1.66]
["binance-futures","BNBUSDT",1655521835711,4.6,212.13,212.12,4.77]
["binance-futures","BNBUSDT",1655521895030,24.73,211.9,211.89,0.25]
["binance-futures","BNBUSDT",1655521916120,4.89,211.65,211.64,7.04]
["binance-futures","BNBUSDT",1655521976669,3.05,211.77,211.76,3.57]
["binance-futures","BNBUSDT",1655522064075,39.03,211.71,211.7,5.45]
["binance-futures","BNBUSDT",1655522076504,51.4,211.7,211.69,6.15]
["binance-futures","BNBUSDT",1655522132359,31.64,211.43,211.42,57.53]
["binance-futures","BNBUSDT",1655522211812,4.37,211.43,211.42,5.07]
["binance-futures","BNBUSDT",1655522278783,14.45,211.56,211.55,2.37]
["binance-futures","BNBUSDT",1655522341402,8.19,211.36,211.35,2.13]
["binance-futures","BNBUSDT",1655522365535,0.23,211.05,211.04,80.5]
["binance-futures","BNBUSDT",1655522413423,2.89,211.56,211.55,21.13]
["binance-futures","BNBUSDT",1655522495016,2.4,211.72,211.71,31.89]
["binance-futures","BNBUSDT",1655522557686,2.1,211.71,211.7,4.6]
["binance-futures","BNBUSDT",1655522622940,0.06,211.7,211.69,40.8]
["binance-futures","BNBUSDT",1655522646314,5.58,211.74,211.73,0.14]
["binance-futures","BNBUSDT",1655522711672,0.55,211.85,211.84,10.0]
["binance-futures","BNBUSDT",1655522832225,1.32,211.71,211.7,26.86]
["binance-futures","BNBUSDT",1655522887065,8.56,211.81,211.8,6.26]
["binance-futures","BNBUSDT",1655522976429,16.36,212.01,212.0,13.68]
["binance-futures","BNBUSDT",1655523004791,17.07,211.81,211.8,10.62]
["binance-futures","BNBUSDT",1655523054240,4.0,211.55,211.54,90.13]
["binance-futures","BNBUSDT",1655523113069,16.87,211.61,211.6,11.93]
["binance-futures","BNBUSDT",1655523205418,10.97,211.89,211.88,9.07]
["binance-futures","BNBUSDT",1655523276450,0.41,211.88,211.87,13.16]
["binance-futures","BNBUSDT",1655523315184,10.54,212.02,212.01,9.43]
["binance-futures","BNBUSDT",1655523378826,13.9,212.17,212.16,10.14]
["binance-futures","BNBUSDT",1655523443065,51.21,212.15,212.14,4.57]
["binance-futures","BNBUSDT",1655523540342,14.86,212.28,212.27,12.6]
["binance-futures","BNBUSDT",1655523610461,47.88,212.15,212.14,8.96]
["binance-futures","BNBUSDT",1655523651588,6.47,212.08,212.07,6.48]
["binance-futures","BNBUSDT",1655523698878,74.66,211.9,211.89,0.06]
["binance-futures","BNBUSDT",1655523751498,15.8,211.77,211.76,4.61]
["binance-futures","BNBUSDT",1655523839213,8.78,211.79,211.75,8.76]
["binance-futures","BNBUSDT",1655523841030,5.74,211.84,211.83,18.87]
["binance-futures","BNBUSDT",1655523897045,17.14,211.64,211.63,0.23]
["binance-futures","BNBUSDT",1655523964719,19.8,211.54,211.53,10.82]
["binance-futures","BNBUSDT",1655524026416,28.98,211.39,211.38,0.91]
["binance-futures","BNBUSDT",1655524050371,1.23,211.39,211.38,16.25]
["binance-futures","BNBUSDT",1655524116437,89.26,211.65,211.63,4.49]
["binance-futures","BNBUSDT",1655524165338,0.06,211.86,211.85,13.01]
["binance-futures","BNBUSDT",1655524249704,21.04,211.93,211.92,0.37]
["binance-futures","BNBUSDT",1655524317057,96.79,211.82,211.81,0.15]
["binance-futures","BNBUSDT",1655524352431,4.64,211.85,211.84,4.92]
["binance-futures","BNBUSDT",1655524405164,0.06,212.02,212.01,20.75]
["binance-futures","BNBUSDT",1655524474803,9.13,212.05,212.04,18.68]
["binance-futures","BNBUSDT",1655524573431,11.36,211.81,211.8,6.88]
["binance-futures","BNBUSDT",1655524653194,7.48,211.96,211.95,25.08]
["binance-futures","BNBUSDT",1655524735416,0.69,212.15,212.13,45.19]
["binance-futures","BNBUSDT",1655524766185,6.05,212.25,212.24,33.03]
["binance-futures","BNBUSDT",1655524820286,5.03,212.32,212.31,18.09]
["binance-futures","BNBUSDT",1655524896066,2.16,212.26,212.25,21.94]
["binance-futures","BNBUSDT",1655524956191,50.96,212.09,212.08,0.35]
["binance-futures","BNBUSDT",1655525017248,2.14,212.29,212.28,6.76]
["binance-futures","BNBUSDT",1655525046888,2.76,212.35,212.34,10.99]
["binance-futures","BNBUSDT",1655525122146,22.45,212.39,212.36,0.19]
["binance-futures","BNBUSDT",1655525193120,3.82,212.27,212.26,13.43]
["binance-futures","BNBUSDT",1655525274275,7.83,212.58,212.56,9.1]
["binance-futures","BNBUSDT",1655525275782,1.14,212.64,212.63,4.6]
["binance-futures","BNBUSDT",1655525355148,9.92,212.62,212.61,28.18]
["binance-futures","BNBUSDT",1655525423998,8.03,212.57,212.56,7.19]
["binance-futures","BNBUSDT",1655525503868,2.02,212.48,212.47,11.72]
["binance-futures","BNBUSDT",1655525536806,1.09,212.56,212.55,56.84]
["binance-futures","BNBUSDT",1655525595052,4.68,212.94,212.93,3.03]
["binance-futures","BNBUSDT",1655525677300,0.49,212.97,212.96,15.6]
["binance-futures","BNBUSDT",1655525726744,1.86,212.37,212.36,17.03]
["binance-futures","BNBUSDT",1655525772984,3.17,212.12,212.11,0.06]
["binance-futures","BNBUSDT",1655525795011,0.76,212.1,212.09,18.04]
["binance-futures","BNBUSDT",1655525897245,2.96,212.13,212.12,20.59]
["binance-futures","BNBUSDT",1655525925509,8.95,212.09,212.08,13.68]
["binance-futures","BNBUSDT",1655526011071,7.7,212.24,212.23,3.86]
["binance-futures","BNBUSDT",1655526081448,16.13,212.11,212.1,5.21]
["binance-futures","BNBUSDT",1655526109473,0.06,212.18,212.17,4.71]
["binance-futures","BNBUSDT",1655526169979,0.09,212.47,212.46,11.22]
["binance-futures","BNBUSDT",1655526229264,46.27,212.48,212.47,5.36]
["binance-futures","BNBUSDT",1655526328700,27.1,212.36,212.35,0.06]
["binance-futures","BNBUSDT",1655526390608,96.05,212.69,212.68,3.56]
["binance-futures","BNBUSDT",1655526443789,7.36,212.75,212.74,3.17]
["binance-futures","BNBUSDT",1655526468160,63.4,212.84,212.83,1.2]
["binance-futures","BNBUSDT",1655526526142,15.39,212.73,212.72,10.8]
["binance-futures","BNBUSDT",1655526604016,18.39,212.72,212.71,0.18]
["binance-futures","BNBUSDT",1655526613053,39.09,212.83,212.74,5.5]
["binance-futures","BNBUSDT",1655526730422,17.17,212.3,212.29,0.25]
["binance-futures","BNBUSDT",1655526753142,5.83,212.47,212.46,15.78]
["binance-futures","BNBUSDT",1655526823050,3.41,212.11,212.1,22.6]
["binance-futures","BNBUSDT",1655526902717,3.97,212.35,212.34,33.13]
["binance-futures","BNBUSDT",1655526953106,0.03,212.53,212.52,24.12]
["binance-futures","BNBUSDT",1655526955905,1.4,212.6,212.59,77.14]
["binance-futures","BNBUSDT",1655527051135,12.58,212.75,212.74,22.17]
["binance-futures","BNBUSDT",1655527112155,26.62,212.64,212.63,3.82]
["binance-futures","BNBUSDT",1655527168554,3.41,212.72,212.71,18.78]
["binance-futures","BNBUSDT",1655527189465,5.21,212.8,212.79,10.71]
["binance-futures","BNBUSDT",1655527246893,5.94,212.81,212.8,0.71]
["binance-futures","BNBUSDT",1655527331604,52.88,212.8,212.79,5.58]
["binance-futures","BNBUSDT",1655527370292,2.5,212.86,212.85,2.82]
["binance-futures","BNBUSDT",1655527464958,12.01,212.78,212.77,4.21]
["binance-futures","BNBUSDT",1655527490542,57.09,212.75,212.74,7.75]
["binance-futures","BNBUSDT",1655527556579,0.2,212.7,212.69,45.74]
["binance-futures","BNBUSDT",1655527620902,8.68,212.79,212.78,6.48]
["binance-futures","BNBUSDT",1655527717497,0.66,212.78,212.77,21.84]
["binance-futures","BNBUSDT",1655527801312,34.02,212.67,212.66,9.86]
["binance-futures","BNBUSDT",1655527830405,62.03,212.68,212.67,12.98]
["binance-futures","BNBUSDT",1655527901584,42.47,212.58,212.57,5.72]
["binance-futures","BNBUSDT",1655527984180,29.56,212.51,212.5,4.92]
["binance-futures","BNBUSDT",1655528090428,20.48,212.45,212.44,3.3]
["binance-futures","BNBUSDT",1655528172367,48.56,212.34,212.33,0.96]
["binance-futures","BNBUSDT",1655528197276,65.71,212.11,212.1,23.11]
["binance-futures","BNBUSDT",1655528270183,1.06,212.57,212.56,18.12]
["binance-futures","BNBUSDT",1655528331245,2.41,212.65,212.64,64.98]
["binance-futures","BNBUSDT",1655528418141,10.92,212.78,212.77,7.47]
["binance-futures","BNBUSDT",1655528464022,39.44,212.93,212.92,0.06]
["binance-futures","BNBUSDT",1655528466022,34.98,212.99,212.98,10.68]
["binance-futures","BNBUSDT",1655528541693,10.18,213.3,213.29,0.16]
["binance-futures","BNBUSDT",1655528598211,19.74,213.36,213.35,2.72]
["binance-futures","BNBUSDT",1655528681046,2.05,212.99,212.98,45.4]
["binance-futures","BNBUSDT",1655528683447,2.18,212.95,212.94,51.48]
["binance-futures","BNBUSDT",1655528736897,7.71,212.82,212.81,8.76]
["binance-futures","BNBUSDT",1655528806309,2.95,212.57,212.56,6.88]
["binance-futures","BNBUSDT",1655528863195,3.71,212.41,212.4,21.84]
["binance-futures","BNBUSDT",1655528918178,0.06,212.28,212.27,10.7]
["binance-futures","BNBUSDT",1655528937878,5.25,212.24,212.23,58.4]
["binance-futures","BNBUSDT",1655528994852,8.67,212.25,212.24,32.66]
["binance-futures","BNBUSDT",1655529075989,0.1,212.57,212.56,114.12]
["binance-futures","BNBUSDT",1655529132907,14.32,212.24,212.22,13.85]
["binance-futures","BNBUSDT",1655529194361,6.77,212.14,212.13,6.03]
["binance-futures","BNBUSDT",1655529220484,6.31,212.39,212.38,26.18]
["binance-futures","BNBUSDT",1655529287842,46.34,212.2,212.19,2.16]
["binance-futures","BNBUSDT",1655529372718,0.04,212.13,212.12,4.6]
["binance-futures","BNBUSDT",1655529441706,4.26,212.26,212.25,4.41]
["binance-futures","BNBUSDT",1655529504939,9.05,212.5,212.49,5.1]
["binance-futures","BNBUSDT",1655529533029,24.38,212.51,212.5,5.73]
["binance-futures","BNBUSDT",1655529604439,0.32,212.54,212.53,21.35]
["binance-futures","BNBUSDT",1655529672514,25.27,212.1,212.09,15.63]
["binance-futures","BNBUSDT",1655529761993,6.63,211.65,211.64,0.11]
["binance-futures","BNBUSDT",1655529814785,11.78,211.68,211.67,16.54]
["binance-futures","BNBUSDT",1655529846090,23.41,211.59,211.58,31.51]
["binance-futures","BNBUSDT",1655529911158,38.89,211.58,211.57,10.44]
["binance-futures","BNBUSDT",1655529980375,60.6,211.98,211.97,8.19]
["binance-futures","BNBUSDT",1655530075445,67.43,211.79,211.78,5.76]
["binance-futures","BNBUSDT",1655530078482,31.14,211.75,211.74,17.51]
["binance-futures","BNBUSDT",1655530164325,46.19,211.63,211.61,23.54]
["binance-futures","BNBUSDT",1655530225026,41.48,211.79,211.78,17.93]
["binance-futures","BNBUSDT",1655530302179,17.19,211.73,211.72,26.59]
["binance-futures","BNBUSDT",1655530331846,5.41,211.64,211.63,0.06]
["binance-futures","BNBUSDT",1655530387870,28.61,211.37,211.36,7.66]
["binance-futures","BNBUSDT",1655530487212,0.12,211.51,211.5,25.28]
["binance-futures","BNBUSDT",1655530543845,0.46,211.39,211.38,22.92]
["binance-futures","BNBUSDT",1655530609625,24.89,211.4,211.39,28.23]
["binance-futures","BNBUSDT",1655530632704,50.14,211.62,211.61,1.5]
["binance-futures","BNBUSDT",1655530693306,55.2,211.65,211.64,1.26]
["binance-futures","BNBUSDT",1655530772252,0.52,211.69,211.68,38.46]
["binance-futures","BNBUSDT",1655530877450,9.6,211.67,211.66,4.67]
["binance-futures","BNBUSDT",1655530956719,10.75,211.68,211.67,3.49]
["binance-futures","BNBUSDT",1655530988112,57.4,211.69,211.68,8.28]
["binance-futures","BNBUSDT",1655531065308,3.64,211.78,211.77,34.69]
["binance-futures","BNBUSDT",1655531137083,14.21,211.64,211.63,11.02]
["binance-futures","BNBUSDT",1655531239661,8.8,211.94,211.92,9.6]
["binance-futures","BNBUSDT",1655531321033,3.35,211.71,211.7,20.02]
["binance-futures","BNBUSDT",1655531330884,38.29,211.75,211.74,6.61]
["binance-futures","BNBUSDT",1655531418699,5.67,211.56,211.55,24.79]
["binance-futures","BNBUSDT",1655531487944,1.02,211.6,211.59,16.8]
["binance-futures","BNBUSDT",1655531580010,14.3,211.62,211.61,3.1]
["binance-futures","BNBUSDT",1655531636806,2.58,211.28,211.27,7.72]
["binance-futures","BNBUSDT",1655531678139,9.77,210.61,210.6,0.31]
["binance-futures","BNBUSDT",1655531696335,2.56,210.62,210.61,7.31]
["binance-futures","BNBUSDT",1655531751062,0.37,210.87,210.86,27.51]
["binance-futures","BNBUSDT",1655531792877,0.55,211.19,211.18,41.06]
["binance-futures","BNBUSDT",1655531815206,12.49,211.21,211.2,8.47]
["binance-futures","BNBUSDT",1655531883713,46.0,211.26,211.25,6.3]
["binance-futures","BNBUSDT",1655531968397,2.1,211.36,211.35,9.51]
["binance-futures","BNBUSDT",1655532005472,61.43,211.49,211.48,23.1]
["binance-futures","BNBUSDT",1655532087402,16.35,211.15,211.14,0.34]
["binance-futures","BNBUSDT",1655532120102,8.82,211.09,211.08,8.93]
["binance-futures","BNBUSDT",1655532189111,8.56,210.91,210.9,6.3]
["binance-futures","BNBUSDT",1655532271353,3.33,211.31,211.3,60.23]
["binance-futures","BNBUSDT",1655532329869,0.28,211.31,211.3,29.6]
["binance-futures","BNBUSDT",1655532400012,17.75,211.45,211.44,26.6]
["binance-futures","BNBUSDT",1655532420353,26.33,211.74,211.73,2.37]
["binance-futures","BNBUSDT",1655532481419,82.63,211.64,211.6,5.17]
["binance-futures","BNBUSDT",1655532553177,45.82,211.71,211.7,9.07]
["binance-futures","BNBUSDT",1655532654215,34.12,211.74,211.73,13.65]
["binance-futures","BNBUSDT",1655532718045,18.28,211.64,211.63,0.13]
["binance-futures","BNBUSDT",1655532749425,3.5,211.65,211.64,5.08]
["binance-futures","BNBUSDT",1655532832754,2.81,211.78,211.75,17.17]
["binance-futures","BNBUSDT",1655532884058,3.42,211.95,211.94,29.41]
["binance-futures","BNBUSDT",1655532964319,10.88,212.02,212.01,7.29]
["binance-futures","BNBUSDT",1655533040581,5.63,212.07,212.06,9.44]
["binance-futures","BNBUSDT",1655533103176,3.53,212.04,212.03,13.69]
["binance-futures","BNBUSDT",1655533142158,1.75,211.95,211.94,80.76]
["binance-futures","BNBUSDT",1655533214497,79.09,211.71,211.7,5.24]
["binance-futures","BNBUSDT",1655533304444,8.21,211.54,211.53,16.95]
["binance-futures","BNBUSDT",1655533370698,15.07,211.31,211.3,9.43]
["binance-futures","BNBUSDT",1655533374416,1.5,211.32,211.31,13.64]
["binance-futures","BNBUSDT",1655533462853,22.15,211.29,211.28,75.96]
["binance-futures","BNBUSDT",1655533524480,38.17,211.06,211.05,4.43]
["binance-futures","BNBUSDT",1655533620279,16.0,211.13,211.12,20.2]
["binance-futures","BNBUSDT",1655533665379,26.34,211.14,211.13,33.44]
["binance-futures","BNBUSDT",1655533692430,7.79,211.12,211.11,2.16]
["binance-futures","BNBUSDT",1655533774674,3.64,210.91,210.9,4.83]
["binance-futures","BNBUSDT",1655533835668,12.9,210.99,210.98,7.6]
["binance-futures","BNBUSDT",1655533899562,0.46,210.84,210.83,26.06]
["binance-futures","BNBUSDT",1655533930742,155.5,210.85,210.84,13.33]
["binance-futures","BNBUSDT",1655534009885,0.39,210.95,210.94,17.57]
["binance-futures","BNBUSDT",1655534114186,0.23,211.04,211.03,28.87]
["binance-futures","BNBUSDT",1655534193272,80.63,210.94,210.93,9.06]
["binance-futures","BNBUSDT",1655534255767,6.31,210.67,210.66,98.17]
["binance-futures","BNBUSDT",1655534285463,8.62,210.68,210.67,20.52]
["binance-futures","BNBUSDT",1655534346956,34.31,210.89,210.88,2.33]
["binance-futures","BNBUSDT",1655534412940,143.61,211.11,211.1,0.23]
["binance-futures","BNBUSDT",1655534479824,12.9,210.88,210.87,4.97]
["binance-futures","BNBUSDT",1655534537312,6.42,211.21,211.2,24.14]
["binance-futures","BNBUSDT",1655534561934,1.74,211.21,211.2,25.91]
["binance-futures","BNBUSDT",1655534623435,4.7,211.16,211.15,10.63]
["binance-futures","BNBUSDT",1655534687387,4.83,210.92,210.91,8.2]
["binance-futures","BNBUSDT",1655534773315,51.05,211.13,211.12,2.68]
["binance-futures","BNBUSDT",1655534835148,0.1,211.25,211.24,45.22]
["binance-futures","BNBUSDT",1655534861110,51.61,211.02,211.01,0.01]
["binance-futures","BNBUSDT",1655534909439,5.63,210.81,210.8,10.47]
["binance-futures","BNBUSDT",1655534952662,11.6,210.59,210.58,45.51]
["binance-futures","BNBUSDT",1655535010785,20.51,210.51,210.5,8.98]
["binance-futures","BNBUSDT",1655535013121,11.9,210.47,210.46,0.03]
["binance-futures","BNBUSDT",1655535067187,5.22,208.72,208.71,25.28]
["binance-futures","BNBUSDT",1655535098523,25.52,205.56,205.55,19.23]
["binance-futures","BNBUSDT",1655535134320,12.96,205.36,205.35,2.16]
["binance-futures","BNBUSDT",1655535149654,5.0,206.21,206.15,5.0]
["binance-futures","BNBUSDT",1655535185203,2.82,204.83,204.8,4.6]
["binance-futures","BNBUSDT",1655535220359,2.26,203.65,203.63,27.0]
["binance-futures","BNBUSDT",1655535268530,5.78,202.19,202.13,2.57]
["binance-futures","BNBUSDT",1655535303893,30.1,203.97,203.95,0.45]
["binance-futures","BNBUSDT",1655535319816,0.27,201.7,201.5,18.36]
["binance-futures","BNBUSDT",1655535354937,0.2,202.06,201.9,6.18]
["binance-futures","BNBUSDT",1655535390574,22.44,202.37,202.36,0.42]
["binance-futures","BNBUSDT",1655535439256,0.93,202.69,202.61,0.45]
["binance-futures","BNBUSDT",1655535475907,6.2,203.66,203.62,3.29]
["binance-futures","BNBUSDT",1655535516046,15.62,203.42,203.36,12.92]
["binance-futures","BNBUSDT",1655535527645,2.76,203.82,203.76,23.11]
["binance-futures","BNBUSDT",1655535563468,12.96,203.33,203.25,5.81]
["binance-futures","BNBUSDT",1655535615480,12.45,203.44,203.43,4.87]
["binance-futures","BNBUSDT",1655535652179,5.82,204.39,204.36,0.45]
["binance-futures","BNBUSDT",1655535688320,0.31,204.63,204.62,6.77]
["binance-futures","BNBUSDT",1655535704779,18.48,204.47,204.46,4.21]
["binance-futures","BNBUSDT",1655535740125,0.25,203.3,203.27,5.5]
["binance-futures","BNBUSDT",1655535776102,0.08,202.21,202.2,1.45]
["binance-futures","BNBUSDT",1655535828637,0.07,202.87,202.85,13.16]
["binance-futures","BNBUSDT",1655535866591,11.04,202.77,202.76,0.82]
["binance-futures","BNBUSDT",1655535882407,1.7,203.19,203.16,0.1]
["binance-futures","BNBUSDT",1655535920640,0.15,202.75,202.69,2.28]
["binance-futures","BNBUSDT",1655535945801,11.14,202.19,202.1,14.29]
["binance-futures","BNBUSDT",1655535975296,0.38,202.25,202.24,9.78]
["binance-futures","BNBUSDT",1655536013059,5.78,202.65,202.62,3.0]
["binance-futures","BNBUSDT",1655536065165,3.1,202.54,202.51,4.69]
["binance-futures","BNBUSDT",1655536104442,0.68,202.91,202.9,3.15]
["binance-futures","BNBUSDT",1655536140743,13.41,203.1,203.09,8.55]
["binance-futures","BNBUSDT",1655536156653,24.35,203.29,203.27,1.23]
["binance-futures","BNBUSDT",1655536195220,0.53,203.49,203.48,9.37]
["binance-futures","BNBUSDT",1655536232617,18.03,204.01,203.96,6.71]
["binance-futures","BNBUSDT",1655536286918,0.34,203.2,203.19,25.11]
["binance-futures","BNBUSDT",1655536325082,2.26,203.32,203.31,2.58]
["binance-futures","BNBUSDT",1655536342102,2.95,203.03,203.02,13.9]
["binance-futures","BNBUSDT",1655536379302,72.2,203.66,203.57,1.16]
["binance-futures","BNBUSDT",1655536423417,4.6,203.93,203.92,5.88]
["binance-futures","BNBUSDT",1655536468601,4.6,203.67,203.66,5.37]
["binance-futures","BNBUSDT",1655536504635,7.35,203.69,203.68,2.1]
["binance-futures","BNBUSDT",1655536521418,0.05,203.25,203.23,3.86]
["binance-futures","BNBUSDT",1655536559428,4.6,202.87,202.86,6.15]
["binance-futures","BNBUSDT",1655536596092,0.04,202.81,202.8,6.68]
["binance-futures","BNBUSDT",1655536648629,5.21,202.27,202.26,0.91]
["binance-futures","BNBUSDT",1655536687767,5.84,202.06,202.02,1.16]
["binance-futures","BNBUSDT",1655536724988,8.13,201.58,201.57,4.95]
["binance-futures","BNBUSDT",1655536741458,14.61,201.99,201.94,3.56]
["binance-futures","BNBUSDT",1655536777660,8.1,201.78,201.77,0.03]
["binance-futures","BNBUSDT",1655536827404,164.77,201.0,200.99,4.72]
["binance-futures","BNBUSDT",1655536852205,20.7,201.23,201.16,0.85]
["binance-futures","BNBUSDT",1655536865029,4.95,201.15,201.14,14.3]
["binance-futures","BNBUSDT",1655536917106,3.89,200.72,200.71,16.03]
["binance-futures","BNBUSDT",1655536952861,20.78,200.46,200.45,5.63]
["binance-futures","BNBUSDT",1655536987238,3.03,199.51,199.42,9.97]
["binance-futures","BNBUSDT",1655537004995,0.43,200.05,200.02,10.59]
["binance-futures","BNBUSDT",1655537041569,0.15,201.26,201.19,2.6]
["binance-futures","BNBUSDT",1655537094656,25.19,200.84,200.83,8.63]
["binance-futures","BNBUSDT",1655537132117,30.99,200.07,200.06,4.02]
["binance-futures","BNBUSDT",1655537168268,0.06,200.91,200.9,13.55]
["binance-futures","BNBUSDT",1655537184550,5.0,200.82,200.81,13.17]
["binance-futures","BNBUSDT",1655537222176,3.57,201.43,201.42,0.06]
["binance-futures","BNBUSDT",1655537273574,3.0,200.94,200.93,11.19]
["binance-futures","BNBUSDT",1655537318065,7.09,200.62,200.61,9.43]
["binance-futures","BNBUSDT",1655537346238,0.06,200.71,200.7,4.98]
["binance-futures","BNBUSDT",1655537362430,14.72,201.12,201.11,0.24]
["binance-futures","BNBUSDT",1655537399035,15.02,201.22,201.21,2.5]
["binance-futures","BNBUSDT",1655537435427,53.58,201.95,201.89,63.01]
["binance-futures","BNBUSDT",1655537488349,8.9,201.83,201.82,3.32]
["binance-futures","BNBUSDT",1655537528144,11.99,201.02,201.01,6.26]
["binance-futures","BNBUSDT",1655537545417,6.36,201.0,200.99,16.33]
["binance-futures","BNBUSDT",1655537584171,9.27,200.58,200.57,1.35]
["binance-futures","BNBUSDT",1655537621213,2.09,200.35,200.34,6.66]
["binance-futures","BNBUSDT",1655537673093,27.62,200.74,200.73,6.0]
["binance-futures","BNBUSDT",1655537709927,28.07,200.74,200.7,4.95]
["binance-futures","BNBUSDT",1655537725854,3.1,200.68,200.67,11.97]
["binance-futures","BNBUSDT",1655537751289,42.28,200.49,200.48,0.06]
["binance-futures","BNBUSDT",1655537797256,9.12,200.62,200.61,9.24]
["binance-futures","BNBUSDT",1655537847971,12.92,201.07,201.06,16.78]
["binance-futures","BNBUSDT",1655537850294,21.78,201.03,201.02,17.39]
["binance-futures","BNBUSDT",1655537883745,21.71,201.27,201.26,23.95]
["binance-futures","BNBUSDT",1655537932904,24.94,200.43,200.42,0.74]
["binance-futures","BNBUSDT",1655537966869,0.04,200.49,200.48,13.42]
["binance-futures","BNBUSDT",1655537982296,11.8,200.45,200.44,2.45]
["binance-futures","BNBUSDT",1655538018258,10.09,200.33,200.32,3.18]
["binance-futures","BNBUSDT",1655538055042,9.5,200.32,200.31,17.56]
["binance-futures","BNBUSDT",1655538104546,4.07,199.87,199.86,10.61]
["binance-futures","BNBUSDT",1655538140463,17.93,199.78,199.76,2.64]
["binance-futures","BNBUSDT",1655538175505,16.34,199.75,199.74,5.0]
["binance-futures","BNBUSDT",1655538197311,2.8,199.96,199.94,0.06]
["binance-futures","BNBUSDT",1655538227834,2.61,199.97,199.96,7.95]
["binance-futures","BNBUSDT",1655538279230,2.9,199.94,199.93,13.53]
["binance-futures","BNBUSDT",1655538317056,14.11,199.9,199.89,5.86]
["binance-futures","BNBUSDT",1655538354594,17.49,199.84,199.83,7.16]
["binance-futures","BNBUSDT",1655538371698,13.04,200.32,200.31,8.1]
["binance-futures","BNBUSDT",1655538407111,2.27,200.82,200.78,3.84]
["binance-futures","BNBUSDT",1655538458932,6.02,201.51,201.5,2.07]
["binance-futures","BNBUSDT",1655538495514,4.52,201.37,201.36,2.45]
["binance-futures","BNBUSDT",1655538534700,47.14,201.21,201.2,20.28]
["binance-futures","BNBUSDT",1655538551252,10.3,201.37,201.36,16.16]
["binance-futures","BNBUSDT",1655538587616,5.0,202.1,202.08,0.3]
["binance-futures","BNBUSDT",1655538611088,35.49,201.78,201.77,2.57]
["binance-futures","BNBUSDT",1655538673849,10.98,201.54,201.53,2.56]
["binance-futures","BNBUSDT",1655538709456,3.07,201.46,201.42,7.64]
["binance-futures","BNBUSDT",1655538725176,2.95,201.28,201.27,2.8]
["binance-futures","BNBUSDT",1655538763760,3.66,201.23,201.22,16.32]
["binance-futures","BNBUSDT",1655538804364,0.06,201.35,201.34,17.36]
["binance-futures","BNBUSDT",1655538821091,20.72,201.21,201.2,2.72]
["binance-futures","BNBUSDT",1655538857000,2.6,201.36,201.35,2.45]
["binance-futures","BNBUSDT",1655538895507,3.39,201.28,201.27,16.05]
["binance-futures","BNBUSDT",1655538953240,2.5,200.91,200.9,2.5]
["binance-futures","BNBUSDT",1655538990941,10.69,200.86,200.85,15.29]
["binance-futures","BNBUSDT",1655539007573,12.52,200.74,200.72,1.88]
["binance-futures","BNBUSDT",1655539045078,11.78,201.46,201.45,7.96]
["binance-futures","BNBUSDT",1655539087830,12.26,201.1,201.09,0.06]
["binance-futures","BNBUSDT",1655539139980,2.5,200.98,200.97,2.5]
["binance-futures","BNBUSDT",1655539177737,6.81,201.12,201.11,0.15]
["binance-futures","BNBUSDT",1655539194236,0.45,201.13,201.12,7.26]
["binance-futures","BNBUSDT",1655539235563,6.39,201.09,201.08,44.75]
["binance-futures","BNBUSDT",1655539269061,5.04,200.84,200.83,5.45]
["binance-futures","BNBUSDT",1655539315795,0.54,200.46,200.45,17.68]
["binance-futures","BNBUSDT",1655539350664,6.75,200.71,200.68,6.53]
["binance-futures","BNBUSDT",1655539388295,32.15,200.36,200.34,5.01]
["binance-futures","BNBUSDT",1655539403812,7.95,200.4,200.38,2.84]
["binance-futures","BNBUSDT",1655539442338,31.33,200.47,200.45,4.56]
["binance-futures","BNBUSDT",1655539497495,13.78,200.66,200.65,6.78]
["binance-futures","BNBUSDT",1655539539618,1.62,200.53,200.52,6.94]
["binance-futures","BNBUSDT",1655539567986,7.39,200.35,200.34,5.04]
["binance-futures","BNBUSDT",1655539595948,4.6,200.22,200.21,5.69]
["binance-futures","BNBUSDT",1655539631387,5.23,199.92,199.91,2.09]
["binance-futures","BNBUSDT",1655539680386,15.86,199.9,199.89,8.37]
["binance-futures","BNBUSDT",1655539715352,2.13,200.26,200.25,7.95]
["binance-futures","BNBUSDT",1655539716479,34.67,200.29,200.28,1.9]
["binance-futures","BNBUSDT",1655539769380,17.75,200.27,200.26,0.12]
["binance-futures","BNBUSDT",1655539806001,5.01,199.67,199.65,0.16]
["binance-futures","BNBUSDT",1655539836721,21.22,198.83,198.76,25.13]
["binance-futures","BNBUSDT",1655539852910,4.95,199.61,199.6,18.24]
["binance-futures","BNBUSDT",1655539887995,7.95,200.21,200.18,3.24]
["binance-futures","BNBUSDT",1655539943244,16.81,200.17,200.16,2.01]
["binance-futures","BNBUSDT",1655539989822,12.05,199.55,199.54,1.72]
["binance-futures","BNBUSDT",1655540019547,11.95,199.3,199.19,14.33]
["binance-futures","BNBUSDT",1655540035991,6.5,199.15,199.11,0.95]
["binance-futures","BNBUSDT",1655540072056,3.0,199.09,199.07,17.58]
["binance-futures","BNBUSDT",1655540108314,5.5,198.93,198.92,2.85]
["binance-futures","BNBUSDT",1655540160786,10.23,199.08,199.07,22.85]
["binance-futures","BNBUSDT",1655540196295,13.16,198.53,198.43,4.41]
["binance-futures","BNBUSDT",1655540212564,2.09,197.12,196.97,1.0]
["binance-futures","BNBUSDT",1655540247588,0.22,197.47,197.39,13.19]
["binance-futures","BNBUSDT",1655540284248,2.5,197.29,197.28,3.4]
["binance-futures","BNBUSDT",1655540335183,0.45,197.34,197.3,13.07]
["binance-futures","BNBUSDT",1655540373192,3.71,196.65,196.59,30.35]
["binance-futures","BNBUSDT",1655540388809,5.45,196.57,196.55,0.09]
["binance-futures","BNBUSDT",1655540415521,2.6,197.12,197.09,0.47]
["binance-futures","BNBUSDT",1655540463179,0.15,196.97,196.93,18.68]
["binance-futures","BNBUSDT",1655540513794,3.23,197.08,197.07,1.76]
["binance-futures","BNBUSDT",1655540551629,1.66,197.33,197.32,11.18]
["binance-futures","BNBUSDT",1655540587204,17.98,197.43,197.41,0.13]
["binance-futures","BNBUSDT",1655540601134,12.87,197.47,197.46,2.32]
["binance-futures","BNBUSDT",1655540638183,5.2,197.24,197.23,6.55]
["binance-futures","BNBUSDT",1655540684746,150.67,197.75,197.74,6.19]
["binance-futures","BNBUSDT",1655540686817,4.49,197.71,197.7,6.73]
["binance-futures","BNBUSDT",1655540721908,9.01,198.07,198.06,2.32]
["binance-futures","BNBUSDT",1655540774043,16.39,199.12,199.11,6.28]
["binance-futures","BNBUSDT",1655540812168,11.25,199.37,199.36,6.78]
["binance-futures","BNBUSDT",1655540847485,0.24,199.88,199.87,0.07]
["binance-futures","BNBUSDT",1655540870889,5.78,200.92,200.91,3.19]
["binance-futures","BNBUSDT",1655540899811,17.23,200.48,200.47,0.2]
["binance-futures","BNBUSDT",1655540952545,0.06,201.43,201.4,13.95]
["binance-futures","BNBUSDT",1655540989298,5.06,200.96,200.95,9.27]
["binance-futures","BNBUSDT",1655541025935,23.56,201.69,201.66,1.22]
["binance-futures","BNBUSDT",1655541042220,2.96,201.77,201.76,2.1]
["binance-futures","BNBUSDT",1655541077598,4.1,202.94,202.91,4.75]
["binance-futures","BNBUSDT",1655541127921,2.77,201.91,201.9,20.4]
["binance-futures","BNBUSDT",1655541163681,2.1,201.87,201.85,2.76]
["binance-futures","BNBUSDT",1655541199409,5.66,201.76,201.71,5.26]
["binance-futures","BNBUSDT",1655541214466,6.96,201.72,201.71,0.16]
["binance-futures","BNBUSDT",1655541250132,35.56,201.99,201.98,39.14]
["binance-futures","BNBUSDT",1655541285964,36.52,201.51,201.5,6.78]
["binance-futures","BNBUSDT",1655541328588,0.52,200.6,200.59,14.5]
["binance-futures","BNBUSDT",1655541371706,0.08,200.79,200.75,3.2]
["binance-futures","BNBUSDT",1655541386845,2.07,201.37,201.36,3.59]
["binance-futures","BNBUSDT",1655541423002,54.06,200.87,200.83,4.97]
["binance-futures","BNBUSDT",1655541459438,14.59,201.21,201.2,4.95]
["binance-futures","BNBUSDT",1655541508940,2.5,201.29,201.28,5.53]
["binance-futures","BNBUSDT",1655541544377,0.1,200.7,200.67,1.81]
["binance-futures","BNBUSDT",1655541562099,0.06,200.49,200.48,0.41]
["binance-futures","BNBUSDT",1655541596307,2.5,200.17,200.15,5.0]
["binance-futures","BNBUSDT",1655541629149,9.21,200.14,200.13,2.56]
["binance-futures","BNBUSDT",1655541643429,16.02,199.91,199.89,0.09]
["binance-futures","BNBUSDT",1655541680567,19.68,200.8,200.79,0.03]
["binance-futures","BNBUSDT",1655541721479,1.9,200.65,200.63,12.23]
["binance-futures","BNBUSDT",1655541768523,0.03,200.72,200.71,20.21]
["binance-futures","BNBUSDT",1655541804950,2.5,201.23,201.22,5.8]
["binance-futures","BNBUSDT",1655541819250,30.49,201.11,201.1,0.11]
["binance-futures","BNBUSDT",1655541852733,6.21,200.93,200.92,10.4]
["binance-futures","BNBUSDT",1655541890115,5.45,200.81,200.8,2.57]
["binance-futures","BNBUSDT",1655541938875,7.2,201.03,201.02,0.71]
["binance-futures","BNBUSDT",1655541973783,1.95,201.37,201.36,7.24]
["binance-futures","BNBUSDT",1655542010728,191.58,200.49,200.45,2.82]
["binance-futures","BNBUSDT",1655542027981,2.54,200.22,200.21,5.74]
["binance-futures","BNBUSDT",1655542065092,1.91,200.03,200.02,10.09]
["binance-futures","BNBUSDT",1655542113365,11.37,199.88,199.87,19.0]
["binance-futures","BNBUSDT",1655542147999,6.9,199.81,199.75,32.27]
["binance-futures","BNBUSDT",1655542171176,0.45,199.57,199.56,9.59]
["binance-futures","BNBUSDT",1655542198435,2.12,199.47,199.46,9.48]
["binance-futures","BNBUSDT",1655542234150,1.16,199.82,199.78,1.87]
["binance-futures","BNBUSDT",1655542286512,0.9,200.14,200.13,43.56]
["binance-futures","BNBUSDT",1655542322021,2.41,199.94,199.93,20.75]
["binance-futures","BNBUSDT",1655542360838,1.61,199.97,199.96,10.42]
["binance-futures","BNBUSDT",1655542377282,2.7,199.81,199.8,23.81]
["binance-futures","BNBUSDT",1655542417254,0.26,199.74,199.73,8.64]
["binance-futures","BNBUSDT",1655542454876,0.52,199.93,199.92,59.14]
["binance-futures","BNBUSDT",1655542509507,3.0,200.0,199.99,68.83]
["binance-futures","BNBUSDT",1655542511001,2.25,200.0,199.99,4.25]
["binance-futures","BNBUSDT",1655542566937,1.79,199.99,199.98,9.69]
["binance-futures","BNBUSDT",1655542605377,4.65,199.68,199.64,4.97]
["binance-futures","BNBUSDT",1655542649765,14.65,199.68,199.65,5.0]
["binance-futures","BNBUSDT",1655542658612,5.81,199.65,199.61,0.15]
["binance-futures","BNBUSDT",1655542698986,0.27,199.83,199.82,10.66]
["binance-futures","BNBUSDT",1655542752212,8.1,199.93,199.91,2.88]
["binance-futures","BNBUSDT",1655542797015,18.78,199.87,199.86,1.09]
["binance-futures","BNBUSDT",1655542832310,5.61,199.6,199.57,42.36]
["binance-futures","BNBUSDT",1655542848859,7.4,199.5,199.49,0.13]
["binance-futures","BNBUSDT",1655542884906,7.78,198.99,198.98,7.74]
["binance-futures","BNBUSDT",1655542920017,9.96,198.71,198.69,5.04]
["binance-futures","BNBUSDT",1655542970844,53.39,199.62,199.61,50.56]
["binance-futures","BNBUSDT",1655543006494,0.15,199.84,199.8,7.11]
["binance-futures","BNBUSDT",1655543022063,8.25,199.72,199.65,0.68]
["binance-futures","BNBUSDT",1655543058307,7.36,199.64,199.62,2.02]
["binance-futures","BNBUSDT",1655543084275,1.81,199.93,199.92,10.46]
["binance-futures","BNBUSDT",1655543149487,2.03,200.18,200.11,6.7]
["binance-futures","BNBUSDT",1655543186948,58.47,199.74,199.72,0.03]
["binance-futures","BNBUSDT",1655543226169,4.34,199.84,199.83,2.53]
["binance-futures","BNBUSDT",1655543246581,7.8,199.87,199.86,1.83]
["binance-futures","BNBUSDT",1655543290760,7.56,199.7,199.69,556.85]
["binance-futures","BNBUSDT",1655543341948,1.75,199.52,199.51,6.1]
["binance-futures","BNBUSDT",1655543382907,5.0,199.32,199.3,10.42]
["binance-futures","BNBUSDT",1655543420911,6.21,199.08,199.07,8.68]
["binance-futures","BNBUSDT",1655543437394,6.89,199.14,199.13,30.83]
["binance-futures","BNBUSDT",1655543478251,5.0,199.41,199.4,1.42]
["binance-futures","BNBUSDT",1655543533347,0.12,198.99,198.98,64.77]
["binance-futures","BNBUSDT",1655543540981,107.42,198.73,198.72,0.21]
["binance-futures","BNBUSDT",1655543569510,61.14,198.77,198.76,320.92]
["binance-futures","BNBUSDT",1655543624467,1.4,199.07,199.06,16.65]
["binance-futures","BNBUSDT",1655543665560,4.51,199.27,199.26,0.09]
["binance-futures","BNBUSDT",1655543704372,17.71,199.15,199.14,5.63]
["binance-futures","BNBUSDT",1655543721592,1.93,199.51,199.5,4.97]
["binance-futures","BNBUSDT",1655543762270,5.15,199.48,199.47,7.72]
["binance-futures","BNBUSDT",1655543819340,0.01,199.67,199.66,4.06]
["binance-futures","BNBUSDT",1655543857267,14.68,199.7,199.69,2.4]
["binance-futures","BNBUSDT",1655543894885,4.6,199.71,199.7,4.39]
["binance-futures","BNBUSDT",1655543914038,5.78,199.69,199.68,6.29]
["binance-futures","BNBUSDT",1655543958548,0.9,199.61,199.6,2.5]
["binance-futures","BNBUSDT",1655544002178,3.68,199.72,199.71,16.72]
["binance-futures","BNBUSDT",1655544047190,165.69,199.88,199.87,20.14]
["binance-futures","BNBUSDT",1655544093071,5.0,200.09,200.08,8.81]
["binance-futures","BNBUSDT",1655544110096,0.04,200.28,200.25,43.63]
["binance-futures","BNBUSDT",1655544144444,0.05,200.36,200.35,8.29]
["binance-futures","BNBUSDT",1655544180334,22.08,200.2,200.19,0.06]
["binance-futures","BNBUSDT",1655544236197,2.5,200.09,200.08,0.06]
["binance-futures","BNBUSDT",1655544274751,11.81,199.9,199.89,4.63]
["binance-futures","BNBUSDT",1655544295166,6.28,199.96,199.95,0.25]
["binance-futures","BNBUSDT",1655544342174,26.36,200.05,200.04,7.01]
["binance-futures","BNBUSDT",1655544384024,2.1,200.39,200.38,3.35]
["binance-futures","BNBUSDT",1655544443508,0.11,200.29,200.28,23.09]
["binance-futures","BNBUSDT",1655544480349,12.36,200.84,200.83,2.16]
["binance-futures","BNBUSDT",1655544481720,16.95,201.01,201.0,563.51]
["binance-futures","BNBUSDT",1655544541536,2.34,201.1,201.09,5.1]
["binance-futures","BNBUSDT",1655544569303,2.5,201.49,201.48,5.86]
["binance-futures","BNBUSDT",1655544584675,74.2,201.36,201.35,0.06]
["binance-futures","BNBUSDT",1655544621675,4.62,201.91,201.9,173.13]
["binance-futures","BNBUSDT",1655544656837,2.1,201.64,201.63,2.1]
["binance-futures","BNBUSDT",1655544706716,11.45,201.51,201.5,6.32]
["binance-futures","BNBUSDT",1655544746016,152.37,201.34,201.33,3.29]
["binance-futures","BNBUSDT",1655544763759,6.93,201.45,201.42,57.34]
["binance-futures","BNBUSDT",1655544808942,2.03,201.43,201.42,0.61]
["binance-futures","BNBUSDT",1655544859030,18.23,201.5,201.49,4.66]
["binance-futures","BNBUSDT",1655544917260,14.13,201.37,201.35,11.45]
["binance-futures","BNBUSDT",1655544954805,9.22,201.38,201.36,0.51]
["binance-futures","BNBUSDT",1655544991243,15.31,201.26,201.25,11.17]
["binance-futures","BNBUSDT",1655545035754,13.68,201.03,201.01,5.0]
["binance-futures","BNBUSDT",1655545045097,0.04,200.95,200.94,6.7]
["binance-futures","BNBUSDT",1655545095454,9.78,200.89,200.85,2.03]
["binance-futures","BNBUSDT",1655545132217,0.06,200.72,200.71,16.19]
["binance-futures","BNBUSDT",1655545174114,2.5,200.72,200.7,1.0]
["binance-futures","BNBUSDT",1655545193527,0.95,200.77,200.76,19.94]
["binance-futures","BNBUSDT",1655545238665,44.14,200.68,200.67,0.06]
["binance-futures","BNBUSDT",1655545285389,0.14,201.13,201.12,7.54]
["binance-futures","BNBUSDT",1655545348275,13.42,200.73,200.72,2.76]
["binance-futures","BNBUSDT",1655545397570,2.03,200.89,200.88,10.05]
["binance-futures","BNBUSDT",1655545418012,1.66,200.84,200.83,7.38]
["binance-futures","BNBUSDT",1655545463822,214.75,200.51,200.5,5.58]
["binance-futures","BNBUSDT",1655545512979,9.83,200.51,200.5,4.84]
["binance-futures","BNBUSDT",1655545572135,27.16,200.7,200.69,0.9]
["binance-futures","BNBUSDT",1655545575117,20.87,200.6,200.59,26.22]
["binance-futures","BNBUSDT",1655545637800,15.6,200.92,200.9,3.09]
["binance-futures","BNBUSDT",1655545689300,5.0,200.91,200.9,7.73]
["binance-futures","BNBUSDT",1655545727188,23.9,200.98,200.97,0.69]
["binance-futures","BNBUSDT",1655545744553,14.19,201.95,201.94,2.69]
["binance-futures","BNBUSDT",1655545781392,8.25,201.51,201.5,2.97]
["binance-futures","BNBUSDT",1655545825197,19.61,201.62,201.61,14.56]
["binance-futures","BNBUSDT",1655545889546,28.45,202.14,202.13,8.72]
["binance-futures","BNBUSDT",1655545927764,19.38,201.82,201.81,0.69]
["binance-futures","BNBUSDT",1655545946184,37.48,201.81,201.8,6.57]
["binance-futures","BNBUSDT",1655545989417,7.86,202.11,202.1,34.15]
["binance-futures","BNBUSDT",1655546063885,7.81,202.43,202.42,27.1]
["binance-futures","BNBUSDT",1655546092109,2.1,202.54,202.53,3.14]
["binance-futures","BNBUSDT",1655546133135,14.14,202.5,202.49,2.5]
["binance-futures","BNBUSDT",1655546150988,14.77,202.42,202.39,61.92]
["binance-futures","BNBUSDT",1655546194149,53.26,202.05,202.02,4.82]
["binance-futures","BNBUSDT",1655546235117,3.5,202.52,202.51,11.24]
["binance-futures","BNBUSDT",1655546303449,43.82,202.36,202.35,3.19]
["binance-futures","BNBUSDT",1655546349084,14.41,202.32,202.31,7.08]
["binance-futures","BNBUSDT",1655546399768,10.43,202.39,202.38,7.23]
["binance-futures","BNBUSDT",1655546416705,12.89,202.12,202.11,0.35]
["binance-futures","BNBUSDT",1655546456807,0.31,202.64,202.63,20.27]
["binance-futures","BNBUSDT",1655546503295,4.49,202.92,202.91,13.1]
["binance-futures","BNBUSDT",1655546543759,2.5,202.53,202.5,4.4]
["binance-futures","BNBUSDT",1655546553424,1.49,202.41,202.4,13.99]
["binance-futures","BNBUSDT",1655546601941,9.71,201.95,201.94,5.11]
["binance-futures","BNBUSDT",1655546640825,56.07,202.39,202.38,15.76]
["binance-futures","BNBUSDT",1655546677228,0.03,202.69,202.68,10.68]
["binance-futures","BNBUSDT",1655546695303,10.18,202.64,202.62,7.02]
["binance-futures","BNBUSDT",1655546733189,13.1,202.44,202.41,10.24]
["binance-futures","BNBUSDT",1655546786371,21.87,202.4,202.39,7.78]
["binance-futures","BNBUSDT",1655546824989,22.53,202.21,202.2,12.56]
["binance-futures","BNBUSDT",1655546867918,4.41,202.13,202.12,26.18]
["binance-futures","BNBUSDT",1655546885121,9.42,202.52,202.51,4.27]
["binance-futures","BNBUSDT",1655546927034,12.18,202.69,202.68,11.35]
["binance-futures","BNBUSDT",1655546979067,18.36,202.97,202.96,12.27]
["binance-futures","BNBUSDT",1655547013316,52.93,203.23,203.22,8.87]
["binance-futures","BNBUSDT",1655547041592,10.37,202.79,202.78,3.23]
["binance-futures","BNBUSDT",1655547069156,5.5,202.85,202.84,4.92]
["binance-futures","BNBUSDT",1655547109016,0.33,202.71,202.7,57.91]
["binance-futures","BNBUSDT",1655547145690,3.4,202.83,202.8,34.83]
["binance-futures","BNBUSDT",1655547205659,14.71,202.54,202.53,0.24]
["binance-futures","BNBUSDT",1655547252077,11.27,202.73,202.72,11.98]
["binance-futures","BNBUSDT",1655547272095,17.76,202.84,202.83,5.02]
["binance-futures","BNBUSDT",1655547309990,24.85,202.67,202.66,9.36]
["binance-futures","BNBUSDT",1655547351476,29.68,203.53,203.52,25.17]
["binance-futures","BNBUSDT",1655547405291,6.78,204.39,204.38,2.5]
["binance-futures","BNBUSDT",1655547439639,9.25,203.82,203.81,7.6]
["binance-futures","BNBUSDT",1655547474176,1.28,204.57,204.55,4.65]
["binance-futures","BNBUSDT",1655547498824,10.26,204.48,204.47,5.41]
["binance-futures","BNBUSDT",1655547524832,1.88,204.34,204.31,9.43]
["binance-futures","BNBUSDT",1655547573682,5.25,204.48,204.47,50.79]
["binance-futures","BNBUSDT",1655547608083,6.18,204.11,204.1,16.61]
["binance-futures","BNBUSDT",1655547610566,11.87,204.05,204.04,0.47]
["binance-futures","BNBUSDT",1655547662112,9.05,204.13,204.12,2.44]
["binance-futures","BNBUSDT",1655547699072,1.0,203.58,203.57,5.55]
["binance-futures","BNBUSDT",1655547716228,2.16,203.71,203.7,7.63]
["binance-futures","BNBUSDT",1655547754217,34.62,203.7,203.69,19.04]
["binance-futures","BNBUSDT",1655547790714,0.06,203.85,203.84,6.04]
["binance-futures","BNBUSDT",1655547851393,0.37,204.59,204.5,20.65]
["binance-futures","BNBUSDT",1655547888776,25.21,204.41,204.36,4.32]
["binance-futures","BNBUSDT",1655547926677,5.39,204.5,204.49,1.52]
["binance-futures","BNBUSDT",1655547967187,5.09,204.86,204.85,9.65]
["binance-futures","BNBUSDT",1655547977954,15.23,204.97,204.96,10.36]
["binance-futures","BNBUSDT",1655548027509,4.63,205.24,205.23,3.0]
["binance-futures","BNBUSDT",1655548062090,0.72,205.38,205.27,1.43]
["binance-futures","BNBUSDT",1655548100356,5.29,204.93,204.92,2.1]
["binance-futures","BNBUSDT",1655548114938,10.44,204.81,204.77,20.03]
["binance-futures","BNBUSDT",1655548149572,2.5,204.47,204.46,31.39]
["binance-futures","BNBUSDT",1655548197214,20.33,204.16,204.15,1.98]
["binance-futures","BNBUSDT",1655548231838,0.24,204.1,204.09,33.46]
["binance-futures","BNBUSDT",1655548268735,6.63,204.62,204.61,10.4]
["binance-futures","BNBUSDT",1655548285287,3.18,204.64,204.63,0.06]
["binance-futures","BNBUSDT",1655548323516,21.0,204.45,204.44,4.65]
["binance-futures","BNBUSDT",1655548356236,6.55,204.07,204.04,5.45]
["binance-futures","BNBUSDT",1655548381456,25.3,204.12,204.11,61.84]
["binance-futures","BNBUSDT",1655548445008,11.79,204.12,204.11,3.6]
["binance-futures","BNBUSDT",1655548464306,2.1,204.17,204.16,12.38]
["binance-futures","BNBUSDT",1655548506641,3.05,204.17,204.16,5.09]
["binance-futures","BNBUSDT",1655548542803,7.67,204.1,204.09,7.7]
["binance-futures","BNBUSDT",1655548602203,5.71,204.02,204.01,6.58]
["binance-futures","BNBUSDT",1655548604141,5.42,204.02,204.01,8.65]
["binance-futures","BNBUSDT",1655548642729,12.91,204.35,204.34,4.04]
["binance-futures","BNBUSDT",1655548706764,20.55,204.11,204.1,7.54]
["binance-futures","BNBUSDT",1655548747409,9.76,204.5,204.49,34.83]
["binance-futures","BNBUSDT",1655548763514,4.98,204.76,204.75,10.15]
["binance-futures","BNBUSDT",1655548807813,17.49,204.56,204.54,5.18]
["binance-futures","BNBUSDT",1655548852306,26.8,204.39,204.38,0.21]
["binance-futures","BNBUSDT",1655548913487,5.5,204.4,204.39,13.78]
["binance-futures","BNBUSDT",1655548971820,7.39,204.45,204.44,10.97]
["binance-futures","BNBUSDT",1655548989983,0.73,204.48,204.45,8.96]
["binance-futures","BNBUSDT",1655549028638,23.62,204.42,204.41,1.89]
["binance-futures","BNBUSDT",1655549072167,9.76,204.25,204.24,9.49]
["binance-futures","BNBUSDT",1655549135222,31.09,204.11,204.1,3.5]
["binance-futures","BNBUSDT",1655549189531,6.62,203.99,203.98,1.81]
["binance-futures","BNBUSDT",1655549228471,8.37,203.38,203.37,4.62]
["binance-futures","BNBUSDT",1655549243654,1.75,203.58,203.57,44.5]
["binance-futures","BNBUSDT",1655549282509,46.56,203.64,203.63,102.71]
["binance-futures","BNBUSDT",1655549352723,23.22,203.66,203.65,6.37]
["binance-futures","BNBUSDT",1655549402343,54.79,203.53,203.52,6.75]
["binance-futures","BNBUSDT",1655549415095,0.03,203.41,203.4,25.99]
["binance-futures","BNBUSDT",1655549466954,3.56,203.35,203.34,6.11]
["binance-futures","BNBUSDT",1655549516451,15.72,203.71,203.7,1.25]
["binance-futures","BNBUSDT",1655549573334,15.74,203.68,203.67,0.12]
["binance-futures","BNBUSDT",1655549654706,20.82,203.87,203.86,0.39]
["binance-futures","BNBUSDT",1655549706607,28.06,204.06,204.04,6.69]
["binance-futures","BNBUSDT",1655549726156,1.75,204.21,204.2,1.75]
["binance-futures","BNBUSDT",1655549770298,27.82,204.66,204.61,9.63]
["binance-futures","BNBUSDT",1655549811519,91.25,204.54,204.53,1.08]
["binance-futures","BNBUSDT",1655549830020,7.66,204.21,204.2,2.97]
["binance-futures","BNBUSDT",1655549882869,11.41,204.19,204.18,0.06]
["binance-futures","BNBUSDT",1655549942744,13.08,204.22,204.21,4.96]
["binance-futures","BNBUSDT",1655549990899,25.4,204.31,204.3,1.16]
["binance-futures","BNBUSDT",1655550021332,204.1,204.31,204.3,5.43]
["binance-futures","BNBUSDT",1655550052645,15.42,204.23,204.22,17.55]
["binance-futures","BNBUSDT",1655550099639,0.03,203.99,203.98,30.91]
["binance-futures","BNBUSDT",1655550151386,10.2,203.85,203.84,180.07]
["binance-futures","BNBUSDT",1655550220574,11.73,203.74,203.73,7.39]
["binance-futures","BNBUSDT",1655550265097,12.44,203.44,203.43,79.34]
["binance-futures","BNBUSDT",1655550287585,4.68,203.4,203.39,2.55]
["binance-futures","BNBUSDT",1655550338742,13.46,203.38,203.37,0.45]
["binance-futures","BNBUSDT",1655550386657,9.34,203.11,203.1,15.2]
["binance-futures","BNBUSDT",1655550438908,14.52,202.95,202.92,0.06]
["binance-futures","BNBUSDT",1655550480143,8.73,202.87,202.86,7.14]
["binance-futures","BNBUSDT",1655550494547,10.93,202.91,202.9,8.51]
["binance-futures","BNBUSDT",1655550539871,39.58,203.13,203.11,0.53]
["binance-futures","BNBUSDT",1655550592444,2.55,202.77,202.76,12.32]
["binance-futures","BNBUSDT",1655550639032,17.39,202.67,202.66,0.93]
["binance-futures","BNBUSDT",1655550685479,65.43,202.97,202.96,13.46]
["binance-futures","BNBUSDT",1655550730398,0.82,203.22,203.21,48.64]
["binance-futures","BNBUSDT",1655550746830,19.66,203.54,203.49,48.63]
["binance-futures","BNBUSDT",1655550791157,23.36,203.44,203.43,8.31]
["binance-futures","BNBUSDT",1655550854852,15.71,203.13,203.12,25.58]
["binance-futures","BNBUSDT",1655550891522,26.67,203.66,203.65,5.99]
["binance-futures","BNBUSDT",1655550893685,71.55,203.68,203.67,0.06]
["binance-futures","BNBUSDT",1655550950521,42.75,203.79,203.78,1.44]
["binance-futures","BNBUSDT",1655550996550,9.31,203.93,203.92,55.82]
["binance-futures","BNBUSDT",1655551034563,5.86,204.32,204.31,10.58]
["binance-futures","BNBUSDT",1655551087322,51.26,203.97,203.96,0.39]
["binance-futures","BNBUSDT",1655551096833,0.06,204.43,204.42,6.68]
["binance-futures","BNBUSDT",1655551160318,5.73,204.2,204.19,2.84]
["binance-futures","BNBUSDT",1655551213135,5.42,204.17,204.16,0.97]
["binance-futures","BNBUSDT",1655551259237,4.91,204.37,204.36,7.07]
["binance-futures","BNBUSDT",1655551278030,9.58,204.11,204.1,5.8]
["binance-futures","BNBUSDT",1655551333531,16.37,204.16,204.15,3.62]
["binance-futures","BNBUSDT",1655551395735,15.42,204.15,204.14,0.14]
["binance-futures","BNBUSDT",1655551462327,101.86,204.12,204.11,7.39]
["binance-futures","BNBUSDT",1655551512453,5.68,204.19,204.18,13.02]
["binance-futures","BNBUSDT",1655551532110,11.11,204.32,204.31,8.84]
["binance-futures","BNBUSDT",1655551570227,0.21,204.65,204.64,3.29]
["binance-futures","BNBUSDT",1655551614551,14.57,204.5,204.49,12.7]
["binance-futures","BNBUSDT",1655551642687,1.75,204.58,204.57,7.25]
["binance-futures","BNBUSDT",1655551714496,28.7,204.6,204.59,0.25]
["binance-futures","BNBUSDT",1655551735057,3.02,204.63,204.62,7.47]
["binance-futures","BNBUSDT",1655551782115,6.09,204.73,204.72,0.79]
["binance-futures","BNBUSDT",1655551828678,1.81,204.47,204.46,7.97]
["binance-futures","BNBUSDT",1655551889926,19.32,204.4,204.39,8.06]
["binance-futures","BNBUSDT",1655551936166,13.03,204.35,204.34,2.37]
["binance-futures","BNBUSDT",1655551956939,0.05,204.61,204.6,16.34]
["binance-futures","BNBUSDT",1655552008911,8.77,204.52,204.51,1.4]
["binance-futures","BNBUSDT",1655552064077,5.76,204.28,204.27,9.24]
["binance-futures","BNBUSDT",1655552139462,50.07,204.38,204.37,1.3]
["binance-futures","BNBUSDT",1655552141423,10.83,204.34,204.33,8.88]
["binance-futures","BNBUSDT",1655552199476,21.2,204.19,204.18,1.35]
["binance-futures","BNBUSDT",1655552263590,8.41,204.29,204.28,35.9]
["binance-futures","BNBUSDT",1655552328484,1.67,204.43,204.42,26.53]
["binance-futures","BNBUSDT",1655552351161,27.62,204.17,204.16,4.59]
["binance-futures","BNBUSDT",1655552402583,5.07,204.01,204.0,253.32]
["binance-futures","BNBUSDT",1655552451532,6.64,204.36,204.35,6.55]
["binance-futures","BNBUSDT",1655552523918,11.65,204.32,204.31,10.9]
["binance-futures","BNBUSDT",1655552581005,56.17,204.3,204.29,1.12]
["binance-futures","BNBUSDT",1655552628524,2.34,204.17,204.16,18.83]
["binance-futures","BNBUSDT",1655552652177,60.19,204.17,204.16,0.7]
["binance-futures","BNBUSDT",1655552703258,16.6,204.23,204.2,10.76]
["binance-futures","BNBUSDT",1655552768463,1.98,203.99,203.98,53.9]
["binance-futures","BNBUSDT",1655552811032,18.13,203.74,203.73,4.01]
["binance-futures","BNBUSDT",1655552850757,7.6,203.59,203.56,20.84]
["binance-futures","BNBUSDT",1655552883278,6.26,203.59,203.58,9.15]
["binance-futures","BNBUSDT",1655552912212,3.1,203.43,203.42,1.99]
["binance-futures","BNBUSDT",1655552962754,2.5,203.37,203.36,4.25]
["binance-futures","BNBUSDT",1655553006973,9.14,203.32,203.31,17.25]
["binance-futures","BNBUSDT",1655553051287,28.21,203.25,203.24,13.9]
["binance-futures","BNBUSDT",1655553069394,0.63,203.33,203.32,4.43]
["binance-futures","BNBUSDT",1655553114157,12.99,203.3,203.29,2.0]
["binance-futures","BNBUSDT",1655553159304,3.11,203.38,203.37,4.74]
["binance-futures","BNBUSDT",1655553234468,5.56,203.24,203.22,0.06]
["binance-futures","BNBUSDT",1655553277566,2.5,202.94,202.93,5.24]
["binance-futures","BNBUSDT",1655553296515,6.69,202.93,202.92,4.67]
["binance-futures","BNBUSDT",1655553343736,50.99,202.99,202.98,28.22]
["binance-futures","BNBUSDT",1655553385226,2.74,203.06,203.05,316.83]
["binance-futures","BNBUSDT",1655553426578,19.48,203.02,203.01,0.04]
["binance-futures","BNBUSDT",1655553470024,0.76,202.82,202.81,13.62]
["binance-futures","BNBUSDT",1655553518166,1.58,202.69,202.68,17.18]
["binance-futures","BNBUSDT",1655553586084,0.12,202.72,202.71,64.86]
["binance-futures","BNBUSDT",1655553630784,33.9,203.0,202.99,0.91]
["binance-futures","BNBUSDT",1655553650356,39.29,203.04,203.03,11.35]
["binance-futures","BNBUSDT",1655553697356,18.45,202.78,202.77,1.79]
["binance-futures","BNBUSDT",1655553744985,6.61,202.63,202.62,5.5]
["binance-futures","BNBUSDT",1655553799152,8.59,202.16,202.15,5.34]
["binance-futures","BNBUSDT",1655553838079,14.04,202.19,202.18,2.32]
["binance-futures","BNBUSDT",1655553853027,0.58,202.0,201.99,23.3]
["binance-futures","BNBUSDT",1655553891431,6.59,202.06,202.05,252.86]
["binance-futures","BNBUSDT",1655553945472,1.27,202.07,202.06,8.91]
["binance-futures","BNBUSDT",1655553988241,5.1,201.34,201.31,1.16]
["binance-futures","BNBUSDT",1655554027006,0.06,201.97,201.96,30.79]
["binance-futures","BNBUSDT",1655554069093,58.01,202.22,202.21,0.69]
["binance-futures","BNBUSDT",1655554085539,0.06,202.51,202.5,27.32]
["binance-futures","BNBUSDT",1655554128044,54.61,202.36,202.35,1.94]
["binance-futures","BNBUSDT",1655554190476,10.36,202.05,202.04,20.85]
["binance-futures","BNBUSDT",1655554236243,32.66,202.18,202.17,1.02]
["binance-futures","BNBUSDT",1655554287562,0.6,202.24,202.23,26.28]
["binance-futures","BNBUSDT",1655554312346,432.17,202.3,202.29,45.67]
["binance-futures","BNBUSDT",1655554365571,49.68,202.48,202.46,0.33]
["binance-futures","BNBUSDT",1655554433067,32.35,202.33,202.32,20.01]
["binance-futures","BNBUSDT",1655554491338,27.67,202.08,202.07,7.27]
["binance-futures","BNBUSDT",1655554536707,7.98,202.1,202.09,3.07]
["binance-futures","BNBUSDT",1655554573078,19.8,202.31,202.3,2.34]
["binance-futures","BNBUSDT",1655554618826,2.72,202.23,202.22,20.58]
["binance-futures","BNBUSDT",1655554668779,5.0,201.76,201.75,2.5]
["binance-futures","BNBUSDT",1655554685398,2.1,201.71,201.7,4.6]
["binance-futures","BNBUSDT",1655554723833,7.24,201.57,201.56,16.42]
["binance-futures","BNBUSDT",1655554782128,7.6,202.01,202.0,16.07]
["binance-futures","BNBUSDT",1655554824406,0.85,202.28,202.27,29.31]
["binance-futures","BNBUSDT",1655554880280,6.13,202.3,202.29,4.33]
["binance-futures","BNBUSDT",1655554907155,3.05,202.15,202.14,4.87]
["binance-futures","BNBUSDT",1655554968457,17.36,202.26,202.25,6.23]
["binance-futures","BNBUSDT",1655555031495,4.01,202.29,202.28,8.92]
["binance-futures","BNBUSDT",1655555119565,5.76,202.22,202.21,6.18]
["binance-futures","BNBUSDT",1655555141429,21.85,202.37,202.36,2.5]
["binance-futures","BNBUSDT",1655555198196,48.05,202.6,202.59,9.63]
["binance-futures","BNBUSDT",1655555243340,41.87,202.92,202.91,0.06]
["binance-futures","BNBUSDT",1655555304774,4.86,202.88,202.87,72.17]
["binance-futures","BNBUSDT",1655555375035,27.61,202.46,202.45,0.57]
["binance-futures","BNBUSDT",1655555431974,13.47,202.26,202.25,22.01]
["binance-futures","BNBUSDT",1655555466213,163.54,202.24,202.23,28.64]
["binance-futures","BNBUSDT",1655555515239,18.76,202.75,202.74,4.93]
["binance-futures","BNBUSDT",1655555568684,2.03,202.75,202.74,2.53]
["binance-futures","BNBUSDT",1655555649038,9.72,202.53,202.52,0.66]
["binance-futures","BNBUSDT",1655555713312,15.78,202.65,202.64,0.35]
["binance-futures","BNBUSDT",1655555780262,375.76,202.54,202.53,6.15]
["binance-futures","BNBUSDT",1655555795277,306.39,202.43,202.42,28.0]
["binance-futures","BNBUSDT",1655555841299,2.59,201.94,201.93,4.6]
["binance-futures","BNBUSDT",1655555894135,3.89,201.71,201.7,21.36]
["binance-futures","BNBUSDT",1655555896675,72.19,201.71,201.67,7.1]
["binance-futures","BNBUSDT",1655555936130,2.83,201.49,201.48,4.6]
["binance-futures","BNBUSDT",1655556001377,54.14,201.86,201.85,1.05]
["binance-futures","BNBUSDT",1655556052026,11.75,201.48,201.47,21.75]
["binance-futures","BNBUSDT",1655556070408,22.76,201.43,201.42,1.14]
["binance-futures","BNBUSDT",1655556117052,2.74,201.52,201.51,11.15]
["binance-futures","BNBUSDT",1655556159438,7.16,201.45,201.44,10.85]
["binance-futures","BNBUSDT",1655556228791,2.21,201.82,201.81,5.68]
["binance-futures","BNBUSDT",1655556279701,2.28,201.8,201.79,19.71]
["binance-futures","BNBUSDT",1655556333228,36.6,201.95,201.94,5.12]
["binance-futures","BNBUSDT",1655556371882,25.88,201.94,201.93,8.81]
["binance-futures","BNBUSDT",1655556407865,9.34,202.08,202.07,5.01]
["binance-futures","BNBUSDT",1655556482349,0.03,201.95,201.94,37.68]
["binance-futures","BNBUSDT",1655556529459,66.96,202.2,202.19,1.19]
["binance-futures","BNBUSDT",1655556586530,8.61,201.94,201.93,4.3]
["binance-futures","BNBUSDT",1655556614306,7.66,201.99,201.98,15.08]
["binance-futures","BNBUSDT",1655556671843,1.36,202.18,202.17,43.4]
["binance-futures","BNBUSDT",1655556735011,2.19,202.07,202.06,11.67]
["binance-futures","BNBUSDT",1655556800357,30.46,201.56,201.55,39.68]
["binance-futures","BNBUSDT",1655556843218,6.48,201.4,201.39,24.55]
["binance-futures","BNBUSDT",1655556861374,0.11,201.47,201.46,7.75]
["binance-futures","BNBUSDT",1655556915999,53.14,201.7,201.63,5.25]
["binance-futures","BNBUSDT",1655556965541,0.1,201.36,201.35,24.09]
["binance-futures","BNBUSDT",1655557019614,4.7,201.79,201.77,5.9]
["binance-futures","BNBUSDT",1655557082665,2.94,201.97,201.96,12.0]
["binance-futures","BNBUSDT",1655557108989,12.83,201.82,201.81,16.8]
["binance-futures","BNBUSDT",1655557178388,19.8,201.87,201.86,20.64]
["binance-futures","BNBUSDT",1655557229482,70.18,201.53,201.52,2.62]
["binance-futures","BNBUSDT",1655557251080,20.91,201.69,201.68,23.59]
["binance-futures","BNBUSDT",1655557300891,16.31,201.73,201.72,2.08]
["binance-futures","BNBUSDT",1655557349472,23.1,202.03,202.02,7.47]
["binance-futures","BNBUSDT",1655557421274,0.16,201.95,201.9,18.77]
["binance-futures","BNBUSDT",1655557460573,18.52,201.52,201.51,66.31]
["binance-futures","BNBUSDT",1655557475520,6.36,201.38,201.37,13.64]
["binance-futures","BNBUSDT",1655557513726,44.04,201.3,201.29,3.88]
["binance-futures","BNBUSDT",1655557556692,0.06,201.41,201.4,66.75]
["binance-futures","BNBUSDT",1655557590984,7.6,201.74,201.73,12.96]
["binance-futures","BNBUSDT",1655557674868,12.92,201.73,201.72,10.35]
["binance-futures","BNBUSDT",1655557719068,17.88,201.83,201.82,32.95]
["binance-futures","BNBUSDT",1655557741278,5.86,201.7,201.69,66.31]
["binance-futures","BNBUSDT",1655557795809,30.11,201.87,201.84,8.65]
["binance-futures","BNBUSDT",1655557870064,10.71,201.92,201.91,44.22]
["binance-futures","BNBUSDT",1655557926382,9.67,201.98,201.97,46.78]
["binance-futures","BNBUSDT",1655557979291,0.19,202.05,202.04,44.64]
["binance-futures","BNBUSDT",1655558001366,19.38,202.14,202.13,10.24]
["binance-futures","BNBUSDT",1655558052541,2.13,202.21,202.2,16.9]
["binance-futures","BNBUSDT",1655558106434,4.25,202.57,202.56,7.93]
["binance-futures","BNBUSDT",1655558145261,6.71,202.77,202.73,2.1]
["binance-futures","BNBUSDT",1655558177598,8.57,202.64,202.63,16.15]
["binance-futures","BNBUSDT",1655558209175,13.33,202.67,202.66,16.36]
["binance-futures","BNBUSDT",1655558263383,1.5,202.54,202.53,22.0]
["binance-futures","BNBUSDT",1655558322236,25.84,202.61,202.6,0.13]
["binance-futures","BNBUSDT",1655558393606,4.02,202.55,202.54,4.98]
["binance-futures","BNBUSDT",1655558396383,7.93,202.6,202.59,6.39]
["binance-futures","BNBUSDT",1655558471096,6.33,202.62,202.61,10.13]
["binance-futures","BNBUSDT",1655558528407,4.16,202.57,202.56,0.03]
["binance-futures","BNBUSDT",1655558591456,5.77,202.61,202.6,19.27]
["binance-futures","BNBUSDT",1655558618413,5.07,202.68,202.67,3.02]
["binance-futures","BNBUSDT",1655558662650,621.13,202.19,202.15,4.66]
["binance-futures","BNBUSDT",1655558733941,41.71,202.27,202.26,0.06]
["binance-futures","BNBUSDT",1655558788464,4.73,202.3,202.29,9.97]
["binance-futures","BNBUSDT",1655558846014,1.52,201.79,201.78,14.41]
["binance-futures","BNBUSDT",1655558854024,4.75,201.82,201.81,4.73]
["binance-futures","BNBUSDT",1655558898664,7.43,202.05,202.04,7.6]
["binance-futures","BNBUSDT",1655558953816,77.62,202.25,202.24,3.55]
["binance-futures","BNBUSDT",1655559032874,13.17,202.01,201.99,0.06]
["binance-futures","BNBUSDT",1655559083612,4.6,202.02,202.01,21.74]
["binance-futures","BNBUSDT",1655559110153,24.12,202.06,202.05,0.34]
["binance-futures","BNBUSDT",1655559169391,19.12,202.38,202.37,4.38]
["binance-futures","BNBUSDT",1655559222420,5.76,202.25,202.24,1.85]
["binance-futures","BNBUSDT",1655559308241,16.66,202.01,202.0,0.38]
["binance-futures","BNBUSDT",1655559353822,2.5,201.54,201.53,43.77]
["binance-futures","BNBUSDT",1655559405543,55.04,201.59,201.58,4.6]
["binance-futures","BNBUSDT",1655559426247,8.29,201.56,201.55,48.06]
["binance-futures","BNBUSDT",1655559471894,104.66,201.51,201.5,3.24]
["binance-futures","BNBUSDT",1655559550039,0.11,201.19,201.18,33.75]
["binance-futures","BNBUSDT",1655559592185,3.72,201.3,201.29,3.0]
["binance-futures","BNBUSDT",1655559637334,27.5,201.18,201.17,4.65]
["binance-futures","BNBUSDT",1655559658250,42.47,201.16,201.15,7.4]
["binance-futures","BNBUSDT",1655559710131,0.81,201.25,201.24,26.91]
["binance-futures","BNBUSDT",1655559778691,29.33,201.21,201.2,21.46]
["binance-futures","BNBUSDT",1655559780774,21.88,201.27,201.26,18.08]
["binance-futures","BNBUSDT",1655559836424,4.74,201.33,201.32,8.37]
["binance-futures","BNBUSDT",1655559906577,2.6,201.41,201.4,9.6]
["binance-futures","BNBUSDT",1655559947939,2.07,201.75,201.74,27.37]
["binance-futures","BNBUSDT",1655559994880,0.23,201.66,201.65,15.36]
["binance-futures","BNBUSDT",1655560019013,34.56,201.63,201.62,5.75]
["binance-futures","BNBUSDT",1655560097040,30.3,201.76,201.75,2.32]
["binance-futures","BNBUSDT",1655560152408,5.25,201.57,201.56,5.87]
["binance-futures","BNBUSDT",1655560208765,9.48,201.71,201.7,22.08]
["binance-futures","BNBUSDT",1655560273241,0.54,201.76,201.75,41.56]
["binance-futures","BNBUSDT",1655560299739,34.65,202.0,201.99,10.78]
["binance-futures","BNBUSDT",1655560346403,12.07,202.05,202.04,158.68]
["binance-futures","BNBUSDT",1655560394519,0.64,202.2,202.19,22.3]
["binance-futures","BNBUSDT",1655560463950,12.72,202.35,202.34,8.77]
["binance-futures","BNBUSDT",1655560515077,18.14,202.3,202.26,8.2]
["binance-futures","BNBUSDT",1655560540308,13.58,202.19,202.18,3.54]
["binance-futures","BNBUSDT",1655560592657,118.17,202.29,202.28,10.28]
["binance-futures","BNBUSDT",1655560653686,7.73,202.47,202.46,20.78]
["binance-futures","BNBUSDT",1655560727009,0.07,202.51,202.5,64.04]
["binance-futures","BNBUSDT",1655560791238,8.06,202.4,202.39,38.23]
["binance-futures","BNBUSDT",1655560815100,9.91,202.21,202.2,14.47]
["binance-futures","BNBUSDT",1655560857685,3.02,202.65,202.64,42.07]
["binance-futures","BNBUSDT",1655560898285,2.43,202.86,202.85,4.6]
["binance-futures","BNBUSDT",1655560960449,0.39,202.61,202.6,58.58]
["binance-futures","BNBUSDT",1655561010267,10.44,202.6,202.59,5.34]
["binance-futures","BNBUSDT",1655561011789,2.5,202.68,202.67,31.24]
["binance-futures","BNBUSDT",1655561083524,13.53,202.9,202.89,3.09]
["binance-futures","BNBUSDT",1655561132718,5.67,203.02,203.01,27.25]
["binance-futures","BNBUSDT",1655561153861,0.37,202.95,202.94,25.71]
["binance-futures","BNBUSDT",1655561204658,10.2,202.85,202.84,0.03]
["binance-futures","BNBUSDT",1655561256309,1.21,203.22,203.2,85.09]
["binance-futures","BNBUSDT",1655561338163,0.11,203.12,203.11,10.04]
["binance-futures","BNBUSDT",1655561370940,0.27,202.8,202.76,18.65]
["binance-futures","BNBUSDT",1655561389009,2.29,202.92,202.91,21.81]
["binance-futures","BNBUSDT",1655561437956,5.25,202.68,202.67,0.2]
["binance-futures","BNBUSDT",1655561491593,14.28,202.6,202.59,0.61]
["binance-futures","BNBUSDT",1655561574933,41.34,202.49,202.48,0.24]
["binance-futures","BNBUSDT",1655561630142,10.44,202.42,202.41,2.1]
["binance-futures","BNBUSDT",1655561686514,19.23,202.64,202.63,17.29]
["binance-futures","BNBUSDT",1655561704896,24.52,202.46,202.43,0.06]
["binance-futures","BNBUSDT",1655561747035,29.09,202.72,202.71,1.95]
["binance-futures","BNBUSDT",1655561824865,5.26,202.49,202.48,19.87]
["binance-futures","BNBUSDT",1655561883180,8.74,202.45,202.44,14.91]
["binance-futures","BNBUSDT",1655561935927,10.2,202.18,202.17,8.16]
["binance-futures","BNBUSDT",1655561951599,8.68,202.25,202.24,2.84]
["binance-futures","BNBUSDT",1655562004789,17.26,201.91,201.9,1.66]
["binance-futures","BNBUSDT",1655562061231,8.49,202.04,202.03,19.27]
["binance-futures","BNBUSDT",1655562128344,0.06,201.77,201.76,1.2]
["binance-futures","BNBUSDT",1655562194898,92.49,201.86,201.85,1.98]
["binance-futures","BNBUSDT",1655562224786,35.78,201.92,201.88,10.31]
["binance-futures","BNBUSDT",1655562286427,2.64,201.81,201.8,11.12]
["binance-futures","BNBUSDT",1655562358216,18.04,201.88,201.87,43.52]
["binance-futures","BNBUSDT",1655562469359,8.56,201.72,201.71,15.22]
["binance-futures","BNBUSDT",1655562472819,10.96,201.71,201.7,51.6]
["binance-futures","BNBUSDT",1655562541052,76.46,201.3,201.29,7.18]
["binance-futures","BNBUSDT",1655562593206,3.19,201.62,201.61,14.41]
["binance-futures","BNBUSDT",1655562648487,28.07,201.63,201.62,4.03]
["binance-futures","BNBUSDT",1655562691537,60.63,201.27,201.26,8.98]
["binance-futures","BNBUSDT",1655562726249,26.03,201.18,201.17,14.02]
["binance-futures","BNBUSDT",1655562778004,36.87,201.18,201.17,18.66]
["binance-futures","BNBUSDT",1655562845929,7.67,200.8,200.79,2.43]
["binance-futures","BNBUSDT",1655562891498,19.15,201.3,201.29,3.14]
["binance-futures","BNBUSDT",1655562909984,2.1,201.57,201.56,21.02]
["binance-futures","BNBUSDT",1655562955141,2.5,201.53,201.51,2.5]
["binance-futures","BNBUSDT",1655563011582,26.08,201.3,201.29,6.72]
["binance-futures","BNBUSDT",1655563091250,5.69,201.46,201.45,4.58]
["binance-futures","BNBUSDT",1655563157240,14.89,201.35,201.34,10.88]
["binance-futures","BNBUSDT",1655563186645,0.72,201.47,201.43,31.85]
["binance-futures","BNBUSDT",1655563237802,7.98,201.65,201.62,6.73]
["binance-futures","BNBUSDT",1655563280722,2.1,201.77,201.76,26.97]
["binance-futures","BNBUSDT",1655563381196,55.5,201.44,201.43,0.64]
["binance-futures","BNBUSDT",1655563435003,75.98,201.31,201.3,2.5]
["binance-futures","BNBUSDT",1655563486251,5.56,201.04,201.02,17.72]
["binance-futures","BNBUSDT",1655563509941,48.06,200.85,200.84,7.64]
["binance-futures","BNBUSDT",1655563556490,2.34,201.48,201.47,8.16]
["binance-futures","BNBUSDT",1655563633868,2.5,201.24,201.23,16.92]
["binance-futures","BNBUSDT",1655563694193,1.92,201.12,201.11,34.12]
["binance-futures","BNBUSDT",1655563762162,44.65,200.97,200.96,32.32]
["binance-futures","BNBUSDT",1655563780842,0.08,200.72,200.71,31.43]
["binance-futures","BNBUSDT",1655563821347,49.99,200.84,200.83,10.76]
["binance-futures","BNBUSDT",1655563863447,3.14,200.17,200.16,1.96]
["binance-futures","BNBUSDT",1655563879935,16.95,200.28,200.27,1.92]
["binance-futures","BNBUSDT",1655563933164,52.0,200.16,200.15,0.31]
["binance-futures","BNBUSDT",1655563980156,0.14,200.41,200.4,46.2]
["binance-futures","BNBUSDT",1655564027008,5.69,200.26,200.25,6.22]
["binance-futures","BNBUSDT",1655564068546,33.98,199.76,199.75,17.66]
["binance-futures","BNBUSDT",1655564085324,5.25,199.96,199.95,10.05]
["binance-futures","BNBUSDT",1655564125348,2.49,199.79,199.78,12.24]
["binance-futures","BNBUSDT",1655564183333,2.34,200.26,200.2,65.5]
["binance-futures","BNBUSDT",1655564229746,9.11,200.09,200.08,2.18]
["binance-futures","BNBUSDT",1655564283790,4.16,199.96,199.95,42.17]
["binance-futures","BNBUSDT",1655564305368,17.1,200.2,200.19,0.03]
["binance-futures","BNBUSDT",1655564357910,17.49,200.11,200.1,10.09]
["binance-futures","BNBUSDT",1655564408357,9.01,200.23,200.22,48.64]
["binance-futures","BNBUSDT",1655564471966,9.29,200.21,200.2,1.05]
["binance-futures","BNBUSDT",1655564509958,3.95,199.94,199.93,3.47]
["binance-futures","BNBUSDT",1655564533223,6.68,200.13,200.12,0.07]
["binance-futures","BNBUSDT",1655564586173,0.16,200.08,200.07,15.89]
["binance-futures","BNBUSDT",1655564638827,0.08,200.08,200.07,23.39]
["binance-futures","BNBUSDT",1655564697351,5.64,199.52,199.5,8.19]
["binance-futures","BNBUSDT",1655564734160,8.31,199.21,199.2,11.49]
["binance-futures","BNBUSDT",1655564770699,20.57,199.03,199.01,28.83]
["binance-futures","BNBUSDT",1655564786108,8.77,198.89,198.88,2.1]
["binance-futures","BNBUSDT",1655564824115,5.49,199.44,199.43,12.36]
["binance-futures","BNBUSDT",1655564883278,8.63,199.69,199.68,11.71]
["binance-futures","BNBUSDT",1655564926139,35.45,199.82,199.81,6.1]
["binance-futures","BNBUSDT",1655564928676,28.7,199.84,199.83,2.63]
["binance-futures","BNBUSDT",1655565011139,12.65,199.88,199.87,3.03]
["binance-futures","BNBUSDT",1655565044426,61.46,199.93,199.92,6.08]
["binance-futures","BNBUSDT",1655565069038,4.88,199.94,199.93,34.37]
["binance-futures","BNBUSDT",1655565119249,11.09,200.01,200.0,0.06]
["binance-futures","BNBUSDT",1655565159466,2.87,199.48,199.47,2.75]
["binance-futures","BNBUSDT",1655565214340,27.95,199.63,199.62,4.48]
["binance-futures","BNBUSDT",1655565259339,6.1,199.62,199.61,23.87]
["binance-futures","BNBUSDT",1655565303099,5.0,199.6,199.59,2.15]
["binance-futures","BNBUSDT",1655565321220,28.14,199.49,199.48,12.36]
["binance-futures","BNBUSDT",1655565362125,32.79,199.81,199.8,22.82]
["binance-futures","BNBUSDT",1655565424862,7.6,200.01,200.0,7.0]
["binance-futures","BNBUSDT",1655565466715,5.16,199.99,199.98,19.73]
["binance-futures","BNBUSDT",1655565511978,8.63,200.28,200.27,9.25]
["binance-futures","BNBUSDT",1655565525265,0.1,200.23,200.22,23.14]
["binance-futures","BNBUSDT",1655565582137,6.15,200.27,200.26,9.37]
["binance-futures","BNBUSDT",1655565646219,18.24,200.04,200.03,16.51]
["binance-futures","BNBUSDT",1655565697740,8.15,199.87,199.83,1.74]
["binance-futures","BNBUSDT",1655565758536,6.43,199.77,199.76,5.12]
["binance-futures","BNBUSDT",1655565786785,210.69,199.82,199.81,0.48]
["binance-futures","BNBUSDT",1655565848359,3.53,200.13,200.12,19.06]
["binance-futures","BNBUSDT",1655565900629,8.06,200.21,200.2,25.72]
["binance-futures","BNBUSDT",1655565958786,2.14,200.41,200.4,57.87]
["binance-futures","BNBUSDT",1655566004173,21.22,200.41,200.4,0.79]
["binance-futures","BNBUSDT",1655566023863,5.06,200.37,200.35,17.57]
["binance-futures","BNBUSDT",1655566078512,19.43,200.29,200.28,34.25]
["binance-futures","BNBUSDT",1655566133117,20.88,199.89,199.88,4.09]
["binance-futures","BNBUSDT",1655566173766,68.89,200.08,200.07,0.24]
["binance-futures","BNBUSDT",1655566209637,0.15,200.18,200.17,4.84]
["binance-futures","BNBUSDT",1655566258511,4.6,200.19,200.18,14.37]
["binance-futures","BNBUSDT",1655566342280,24.89,199.99,199.98,252.46]
["binance-futures","BNBUSDT",1655566411250,0.07,199.95,199.94,93.05]
["binance-futures","BNBUSDT",1655566432493,14.2,199.82,199.81,17.63]
["binance-futures","BNBUSDT",1655566486423,86.04,199.92,199.91,30.93]
["binance-futures","BNBUSDT",1655566555928,4.6,199.94,199.93,11.7]
["binance-futures","BNBUSDT",1655566636415,1.21,200.05,200.04,22.81]
["binance-futures","BNBUSDT",1655566688893,4.68,200.35,200.34,7.81]
["binance-futures","BNBUSDT",1655566711357,0.44,200.37,200.36,31.69]
["binance-futures","BNBUSDT",1655566764644,12.15,200.43,200.42,12.85]
["binance-futures","BNBUSDT",1655566824345,492.53,200.01,200.0,22.91]
["binance-futures","BNBUSDT",1655566878001,4.6,199.54,199.53,1.66]
["binance-futures","BNBUSDT",1655566935977,9.82,199.49,199.48,18.21]
["binance-futures","BNBUSDT",1655567004035,16.09,199.58,199.57,0.54]
["binance-futures","BNBUSDT",1655567038027,1.78,199.56,199.55,46.16]
["binance-futures","BNBUSDT",1655567109615,35.08,199.69,199.61,19.88]
["binance-futures","BNBUSDT",1655567182323,24.76,199.82,199.81,18.63]
["binance-futures","BNBUSDT",1655567246267,0.1,199.89,199.88,19.27]
["binance-futures","BNBUSDT",1655567319665,145.74,199.68,199.67,7.6]
["binance-futures","BNBUSDT",1655567346105,29.96,199.59,199.58,11.21]
["binance-futures","BNBUSDT",1655567409054,22.26,199.53,199.52,0.7]
["binance-futures","BNBUSDT",1655567447034,4.6,198.82,198.8,20.0]
["binance-futures","BNBUSDT",1655567493191,12.2,198.45,198.44,9.63]
["binance-futures","BNBUSDT",1655567504965,2.1,198.59,198.58,10.32]
["binance-futures","BNBUSDT",1655567549762,10.69,198.81,198.8,13.83]
["binance-futures","BNBUSDT",1655567595628,4.9,198.69,198.68,26.95]
["binance-futures","BNBUSDT",1655567640794,13.03,198.72,198.7,50.69]
["binance-futures","BNBUSDT",1655567667999,10.31,198.64,198.63,5.96]
["binance-futures","BNBUSDT",1655567720773,0.72,198.72,198.71,14.07]
["binance-futures","BNBUSDT",1655567790429,3.56,198.71,198.7,18.92]
["binance-futures","BNBUSDT",1655567845183,11.89,198.79,198.78,2.16]
["binance-futures","BNBUSDT",1655567902231,0.09,198.62,198.61,8.92]
["binance-futures","BNBUSDT",1655567925016,13.84,198.52,198.51,4.6]
["binance-futures","BNBUSDT",1655567970394,2.19,198.39,198.38,35.08]
["binance-futures","BNBUSDT",1655568015369,0.12,198.4,198.39,28.01]
["binance-futures","BNBUSDT",1655568071334,7.9,198.48,198.47,1.53]
["binance-futures","BNBUSDT",1655568104758,17.14,198.32,198.31,660.76]
["binance-futures","BNBUSDT",1655568124818,1.41,197.91,197.89,4.82]
["binance-futures","BNBUSDT",1655568162079,7.05,198.15,198.14,16.81]
["binance-futures","BNBUSDT",1655568195344,2.22,198.71,198.7,7.78]
["binance-futures","BNBUSDT",1655568249100,2.85,198.79,198.78,19.15]
["binance-futures","BNBUSDT",1655568290356,2.5,198.54,198.53,8.58]
["binance-futures","BNBUSDT",1655568313242,20.72,198.43,198.42,6.94]
["binance-futures","BNBUSDT",1655568361089,11.84,198.44,198.43,10.15]
["binance-futures","BNBUSDT",1655568413479,10.13,198.69,198.68,18.38]
["binance-futures","BNBUSDT",1655568469050,5.05,198.79,198.78,2.45]
["binance-futures","BNBUSDT",1655568504927,74.45,198.82,198.81,13.5]
["binance-futures","BNBUSDT",1655568550324,12.98,198.99,198.98,1.41]
["binance-futures","BNBUSDT",1655568573732,4.95,198.98,198.97,10.97]
["binance-futures","BNBUSDT",1655568641006,6.11,198.97,198.96,24.8]
["binance-futures","BNBUSDT",1655568694026,11.09,198.83,198.82,0.11]
["binance-futures","BNBUSDT",1655568748714,17.36,198.87,198.86,5.94]
["binance-futures","BNBUSDT",1655568750799,367.84,198.83,198.82,5.6]
["binance-futures","BNBUSDT",1655568828002,4.86,198.7,198.68,8.27]
["binance-futures","BNBUSDT",1655568877096,12.08,198.55,198.54,2.93]
["binance-futures","BNBUSDT",1655568923390,4.8,198.99,198.98,9.5]
["binance-futures","BNBUSDT",1655568942233,5.71,199.13,199.12,2.5]
["binance-futures","BNBUSDT",1655568983224,0.03,199.33,199.32,0.37]
["binance-futures","BNBUSDT",1655569054492,1.64,199.53,199.52,86.39]
["binance-futures","BNBUSDT",1655569092947,4.95,199.74,199.73,2.75]
["binance-futures","BNBUSDT",1655569147291,24.12,199.65,199.64,2.73]
["binance-futures","BNBUSDT",1655569166097,2.52,199.76,199.75,25.86]
["binance-futures","BNBUSDT",1655569209238,0.19,200.23,200.22,0.72]
["binance-futures","BNBUSDT",1655569283406,8.12,200.06,200.05,9.63]
["binance-futures","BNBUSDT",1655569336074,0.98,199.77,199.76,103.8]
["binance-futures","BNBUSDT",1655569391218,17.73,200.09,200.08,2.25]
["binance-futures","BNBUSDT",1655569420295,12.66,200.08,200.07,11.07]
["binance-futures","BNBUSDT",1655569475137,51.28,200.39,200.38,18.43]
["binance-futures","BNBUSDT",1655569518206,10.69,200.16,200.15,1.1]
["binance-futures","BNBUSDT",1655569585198,10.13,200.38,200.37,2.5]
["binance-futures","BNBUSDT",1655569634005,23.54,200.05,200.04,5.45]
["binance-futures","BNBUSDT",1655569656087,0.2,200.11,200.1,5.45]
["binance-futures","BNBUSDT",1655569710091,8.33,200.1,200.09,621.41]
["binance-futures","BNBUSDT",1655569768288,0.06,200.03,200.02,36.36]
["binance-futures","BNBUSDT",1655569815137,19.75,200.22,200.21,1.59]
["binance-futures","BNBUSDT",1655569893063,0.69,200.26,200.25,24.34]
["binance-futures","BNBUSDT",1655569915934,1.99,200.44,200.43,25.88]
["binance-futures","BNBUSDT",1655569973841,2.26,200.3,200.29,10.09]
["binance-futures","BNBUSDT",1655570029435,5.8,200.12,200.11,77.15]
["binance-futures","BNBUSDT",1655570101929,6.04,199.71,199.7,38.6]
["binance-futures","BNBUSDT",1655570105065,5.73,199.71,199.7,27.85]
["binance-futures","BNBUSDT",1655570157476,7.47,199.7,199.69,16.46]
["binance-futures","BNBUSDT",1655570232104,104.63,199.52,199.51,7.14]
["binance-futures","BNBUSDT",1655570275521,44.34,199.38,199.37,7.65]
["binance-futures","BNBUSDT",1655570297219,12.01,199.35,199.34,5.4]
["binance-futures","BNBUSDT",1655570355083,3.79,199.54,199.53,50.83]
["binance-futures","BNBUSDT",1655570408947,11.3,199.57,199.56,12.94]
["binance-futures","BNBUSDT",1655570473866,0.13,199.37,199.36,12.61]
["binance-futures","BNBUSDT",1655570526154,1.51,199.13,199.12,11.7]
["binance-futures","BNBUSDT",1655570570405,59.59,198.61,198.6,0.25]
["binance-futures","BNBUSDT",1655570587345,12.83,198.72,198.71,42.85]
["binance-futures","BNBUSDT",1655570625300,8.4,198.56,198.55,5.33]
["binance-futures","BNBUSDT",1655570683117,26.67,198.48,198.47,5.28]
["binance-futures","BNBUSDT",1655570722054,2.5,198.12,198.11,9.85]
["binance-futures","BNBUSDT",1655570760142,2.45,197.68,197.67,2.45]
["binance-futures","BNBUSDT",1655570776935,52.68,197.46,197.43,0.96]
["binance-futures","BNBUSDT",1655570815220,2.5,197.09,197.06,0.15]
["binance-futures","BNBUSDT",1655570866318,20.46,197.55,197.54,0.05]
["binance-futures","BNBUSDT",1655570901082,10.7,197.41,197.4,5.26]
["binance-futures","BNBUSDT",1655570937973,33.4,197.31,197.3,1.56]
["binance-futures","BNBUSDT",1655570968425,12.64,197.33,197.32,12.69]
["binance-futures","BNBUSDT",1655570992084,14.41,197.21,197.2,0.72]
["binance-futures","BNBUSDT",1655571028456,2.76,197.4,197.38,1.85]
["binance-futures","BNBUSDT",1655571079641,9.21,197.63,197.62,0.28]
["binance-futures","BNBUSDT",1655571081989,0.29,197.61,197.6,2.5]
["binance-futures","BNBUSDT",1655571132841,0.42,198.18,198.17,10.1]
["binance-futures","BNBUSDT",1655571170658,49.09,198.05,198.04,10.38]
["binance-futures","BNBUSDT",1655571210172,11.33,197.93,197.91,3.45]
["binance-futures","BNBUSDT",1655571227066,11.57,197.76,197.75,7.72]
["binance-futures","BNBUSDT",1655571267819,10.48,197.97,197.96,5.36]
["binance-futures","BNBUSDT",1655571312038,3.08,197.83,197.82,33.51]
["binance-futures","BNBUSDT",1655571365957,0.11,197.43,197.42,10.54]
["binance-futures","BNBUSDT",1655571405071,1.34,197.72,197.71,47.13]
["binance-futures","BNBUSDT",1655571420935,35.69,197.77,197.75,0.69]
["binance-futures","BNBUSDT",1655571468402,26.02,198.12,198.11,0.1]
["binance-futures","BNBUSDT",1655571516160,1.07,197.93,197.92,10.53]
["binance-futures","BNBUSDT",1655571583129,3.38,197.72,197.71,13.82]
["binance-futures","BNBUSDT",1655571629759,5.47,197.9,197.89,17.39]
["binance-futures","BNBUSDT",1655571653247,12.02,197.97,197.96,0.07]
["binance-futures","BNBUSDT",1655571699749,76.15,198.25,198.21,20.18]
["binance-futures","BNBUSDT",1655571737911,5.16,198.6,198.59,3.21]
["binance-futures","BNBUSDT",1655571793153,4.98,198.69,198.68,4.95]
["binance-futures","BNBUSDT",1655571838249,105.09,198.81,198.8,1.08]
["binance-futures","BNBUSDT",1655571889295,17.48,198.82,198.81,7.1]
["binance-futures","BNBUSDT",1655571911291,5.93,198.66,198.65,18.22]
["binance-futures","BNBUSDT",1655571982020,69.34,198.79,198.78,0.07]
["binance-futures","BNBUSDT",1655572040629,7.1,198.67,198.66,0.07]
["binance-futures","BNBUSDT",1655572087631,3.58,198.37,198.36,5.0]
["binance-futures","BNBUSDT",1655572132834,12.97,198.81,198.73,11.04]
["binance-futures","BNBUSDT",1655572150999,0.08,198.64,198.63,59.83]
["binance-futures","BNBUSDT",1655572202926,5.02,198.54,198.53,3.16]
["binance-futures","BNBUSDT",1655572270350,17.66,198.28,198.27,13.78]
["binance-futures","BNBUSDT",1655572315176,28.9,197.87,197.86,0.51]
["binance-futures","BNBUSDT",1655572316891,7.88,197.83,197.82,4.95]
["binance-futures","BNBUSDT",1655572375187,8.89,197.89,197.88,48.56]
["binance-futures","BNBUSDT",1655572422347,4.54,197.9,197.89,2.98]
["binance-futures","BNBUSDT",1655572476262,0.16,197.81,197.8,55.3]
["binance-futures","BNBUSDT",1655572500105,0.23,197.85,197.84,9.89]
["binance-futures","BNBUSDT",1655572571169,4.15,197.43,197.38,2.07]
["binance-futures","BNBUSDT",1655572594338,5.35,197.32,197.31,24.07]
["binance-futures","BNBUSDT",1655572637600,37.12,197.38,197.37,0.07]
["binance-futures","BNBUSDT",1655572676187,13.14,198.0,197.99,0.03]
["binance-futures","BNBUSDT",1655572692947,6.84,198.1,198.05,12.25]
["binance-futures","BNBUSDT",1655572729960,7.44,198.34,198.33,2.62]
["binance-futures","BNBUSDT",1655572777540,7.54,198.45,198.44,30.46]
["binance-futures","BNBUSDT",1655572839443,27.58,198.71,198.7,0.48]
["binance-futures","BNBUSDT",1655572890236,12.6,198.64,198.6,0.56]
["binance-futures","BNBUSDT",1655572913027,74.0,198.63,198.61,0.07]
["binance-futures","BNBUSDT",1655572972015,68.08,198.56,198.55,15.05]
["binance-futures","BNBUSDT",1655573036242,5.9,198.42,198.41,28.24]
["binance-futures","BNBUSDT",1655573112987,18.79,198.06,198.04,5.92]
["binance-futures","BNBUSDT",1655573130245,6.13,197.88,197.87,21.3]
["binance-futures","BNBUSDT",1655573175570,13.76,198.22,198.21,8.48]
["binance-futures","BNBUSDT",1655573232223,8.67,197.88,197.87,0.24]
["binance-futures","BNBUSDT",1655573281136,5.0,198.15,198.12,8.92]
["binance-futures","BNBUSDT",1655573358164,24.16,198.17,198.16,13.36]
["binance-futures","BNBUSDT",1655573415295,2.5,198.21,198.2,27.62]
["binance-futures","BNBUSDT",1655573417473,1.88,198.24,198.23,15.28]
["binance-futures","BNBUSDT",1655573482478,3.1,198.66,198.65,19.43]
["binance-futures","BNBUSDT",1655573530176,45.21,198.1,198.09,12.32]
["binance-futures","BNBUSDT",1655573591423,23.1,197.95,197.93,0.07]
["binance-futures","BNBUSDT",1655573593132,8.63,197.89,197.88,16.94]
["binance-futures","BNBUSDT",1655573644078,9.46,198.17,198.16,166.7]
["binance-futures","BNBUSDT",1655573725309,7.6,198.37,198.36,21.81]
["binance-futures","BNBUSDT",1655573772292,14.24,198.16,198.15,1.09]
["binance-futures","BNBUSDT",1655573800869,21.72,198.08,198.07,0.34]
["binance-futures","BNBUSDT",1655573857595,8.31,198.37,198.36,12.9]
["binance-futures","BNBUSDT",1655573914631,5.0,198.03,198.01,44.5]
["binance-futures","BNBUSDT",1655573979593,78.77,197.78,197.77,5.33]
["binance-futures","BNBUSDT",1655574029615,2.14,197.48,197.47,23.77]
["binance-futures","BNBUSDT",1655574069495,7.24,197.69,197.68,23.74]
["binance-futures","BNBUSDT",1655574086114,7.7,196.52,196.5,19.74]
["binance-futures","BNBUSDT",1655574123009,1.56,195.25,195.08,10.32]
["binance-futures","BNBUSDT",1655574172323,2.4,194.2,194.19,7.72]
["binance-futures","BNBUSDT",1655574209357,4.6,194.76,194.75,4.6]
["binance-futures","BNBUSDT",1655574247296,52.48,195.19,195.16,0.13]
["binance-futures","BNBUSDT",1655574277765,5.4,195.97,195.96,4.63]
["binance-futures","BNBUSDT",1655574301716,0.8,195.65,195.64,49.04]
["binance-futures","BNBUSDT",1655574340741,4.79,194.97,194.96,1.78]
["binance-futures","BNBUSDT",1655574386543,62.45,195.42,195.4,7.44]
["binance-futures","BNBUSDT",1655574422718,2.5,195.09,195.08,13.8]
["binance-futures","BNBUSDT",1655574436739,3.0,194.86,194.85,2.1]
["binance-futures","BNBUSDT",1655574473220,12.25,194.66,194.64,2.72]
["binance-futures","BNBUSDT",1655574506485,12.72,194.84,194.83,0.04]
["binance-futures","BNBUSDT",1655574557016,5.84,194.68,194.67,10.88]
["binance-futures","BNBUSDT",1655574558919,17.15,194.57,194.56,2.45]
["binance-futures","BNBUSDT",1655574606363,14.79,194.74,194.73,2.78]
["binance-futures","BNBUSDT",1655574642210,10.21,195.11,195.1,4.69]
["binance-futures","BNBUSDT",1655574677112,3.0,195.47,195.46,15.25]
["binance-futures","BNBUSDT",1655574721684,22.71,195.32,195.31,4.86]
["binance-futures","BNBUSDT",1655574726290,9.88,195.29,195.28,5.09]
["binance-futures","BNBUSDT",1655574764509,63.97,195.4,195.39,40.03]
["binance-futures","BNBUSDT",1655574816298,8.25,195.11,195.1,10.73]
["binance-futures","BNBUSDT",1655574855290,20.9,195.43,195.42,0.05]
["binance-futures","BNBUSDT",1655574870752,20.98,195.38,195.37,9.59]
["binance-futures","BNBUSDT",1655574912860,36.94,195.3,195.29,0.64]
["binance-futures","BNBUSDT",1655574951856,5.25,194.95,194.94,7.2]
["binance-futures","BNBUSDT",1655575007114,2.1,195.05,195.04,18.76]
["binance-futures","BNBUSDT",1655575044209,12.87,195.1,195.09,22.44]
["binance-futures","BNBUSDT",1655575081419,10.14,195.24,195.23,13.06]
["binance-futures","BNBUSDT",1655575098061,5.12,195.19,195.18,21.53]
["binance-futures","BNBUSDT",1655575143949,21.05,195.07,195.06,17.76]
["binance-futures","BNBUSDT",1655575175127,0.7,194.76,194.75,91.32]
["binance-futures","BNBUSDT",1655575234659,4.58,194.68,194.67,5.19]
["binance-futures","BNBUSDT",1655575271356,6.83,194.91,194.9,26.78]
["binance-futures","BNBUSDT",1655575287018,1.4,195.27,195.23,44.77]
["binance-futures","BNBUSDT",1655575327146,27.59,195.11,195.1,7.39]
["binance-futures","BNBUSDT",1655575380222,24.36,194.37,194.23,2.6]
["binance-futures","BNBUSDT",1655575417402,4.12,194.6,194.58,6.46]
["binance-futures","BNBUSDT",1655575456057,14.84,194.77,194.76,2.13]
["binance-futures","BNBUSDT",1655575472038,20.76,194.9,194.89,0.07]
["binance-futures","BNBUSDT",1655575506287,8.25,194.87,194.86,9.95]
["binance-futures","BNBUSDT",1655575537522,31.82,194.86,194.85,1.0]
["binance-futures","BNBUSDT",1655575584926,39.75,194.35,194.34,0.29]
["binance-futures","BNBUSDT",1655575587201,7.23,194.43,194.42,9.95]
["binance-futures","BNBUSDT",1655575636490,3.04,194.18,194.17,7.45]
["binance-futures","BNBUSDT",1655575671712,3.43,194.48,194.47,52.54]
["binance-futures","BNBUSDT",1655575706346,9.46,194.59,194.58,7.11]
["binance-futures","BNBUSDT",1655575723426,0.98,194.77,194.73,10.6]
["binance-futures","BNBUSDT",1655575759363,5.75,194.38,194.34,5.52]
["binance-futures","BNBUSDT",1655575814675,0.07,194.55,194.54,51.76]
["binance-futures","BNBUSDT",1655575851594,1.38,195.1,195.09,14.17]
["binance-futures","BNBUSDT",1655575891093,11.05,195.18,195.17,33.28]
["binance-futures","BNBUSDT",1655575906476,11.26,195.17,195.16,30.76]
["binance-futures","BNBUSDT",1655575946836,0.07,195.16,195.15,7.95]
["binance-futures","BNBUSDT",1655575990876,3.85,195.24,195.23,4.98]
["binance-futures","BNBUSDT",1655576050220,5.12,194.75,194.74,4.95]
["binance-futures","BNBUSDT",1655576069750,0.09,195.06,195.05,9.67]
["binance-futures","BNBUSDT",1655576113672,39.86,194.86,194.83,0.46]
["binance-futures","BNBUSDT",1655576157200,3.15,194.54,194.53,11.72]
["binance-futures","BNBUSDT",1655576201695,7.95,194.5,194.49,4.09]
["binance-futures","BNBUSDT",1655576256394,38.87,193.96,193.92,0.11]
["binance-futures","BNBUSDT",1655576294018,23.68,194.08,194.04,6.07]
["binance-futures","BNBUSDT",1655576329156,7.27,192.93,192.87,24.22]
["binance-futures","BNBUSDT",1655576345431,9.58,193.06,193.05,13.03]
["binance-futures","BNBUSDT",1655576381822,9.66,192.74,192.69,1.68]
["binance-futures","BNBUSDT",1655576433337,12.96,193.08,193.07,16.84]
["binance-futures","BNBUSDT",1655576468262,8.62,193.95,193.93,34.78]
["binance-futures","BNBUSDT",1655576469558,3.86,194.08,194.07,18.84]
["binance-futures","BNBUSDT",1655576517491,26.13,193.66,193.64,6.7]
["binance-futures","BNBUSDT",1655576548520,3.62,193.33,193.32,11.77]
["binance-futures","BNBUSDT",1655576600211,1.28,193.07,193.04,10.0]
["binance-futures","BNBUSDT",1655576602368,14.21,193.1,193.09,20.48]
["binance-futures","BNBUSDT",1655576636166,7.04,193.52,193.5,1.38]
["binance-futures","BNBUSDT",1655576684098,36.98,193.7,193.68,8.93]
["binance-futures","BNBUSDT",1655576720571,12.71,193.71,193.7,5.0]
["binance-futures","BNBUSDT",1655576760066,8.28,193.83,193.82,3.56]
["binance-futures","BNBUSDT",1655576775138,36.1,193.84,193.73,49.01]
["binance-futures","BNBUSDT",1655576811061,8.6,193.64,193.63,21.47]
["binance-futures","BNBUSDT",1655576867577,3.19,193.21,193.2,10.05]
["binance-futures","BNBUSDT",1655576904143,3.45,192.76,192.75,5.5]
["binance-futures","BNBUSDT",1655576938484,0.24,192.4,192.39,18.34]
["binance-futures","BNBUSDT",1655576953454,2.02,192.61,192.57,4.6]
["binance-futures","BNBUSDT",1655577001066,3.89,192.32,192.3,0.03]
["binance-futures","BNBUSDT",1655577022627,6.5,192.68,192.67,4.92]
["binance-futures","BNBUSDT",1655577073906,5.61,193.19,193.17,2.07]
["binance-futures","BNBUSDT",1655577111550,4.19,192.95,192.94,27.31]
["binance-futures","BNBUSDT",1655577126388,4.31,192.84,192.82,65.15]
["binance-futures","BNBUSDT",1655577165351,38.94,192.31,192.3,3.48]
["binance-futures","BNBUSDT",1655577202320,16.36,192.21,192.2,10.81]
["binance-futures","BNBUSDT",1655577249794,22.33,191.7,191.68,0.1]
["binance-futures","BNBUSDT",1655577284054,0.32,191.84,191.83,16.77]
["binance-futures","BNBUSDT",1655577296741,2.5,191.59,191.56,67.47]
["binance-futures","BNBUSDT",1655577333070,21.92,191.95,191.94,0.09]
["binance-futures","BNBUSDT",1655577366589,0.52,192.11,192.08,32.88]
["binance-futures","BNBUSDT",1655577414406,1.6,192.1,192.09,2.45]
["binance-futures","BNBUSDT",1655577419451,7.52,192.13,192.12,0.71]
["binance-futures","BNBUSDT",1655577457538,10.91,192.44,192.43,4.95]
["binance-futures","BNBUSDT",1655577506470,23.13,192.87,192.86,4.44]
["binance-futures","BNBUSDT",1655577543328,2.45,193.2,193.19,11.16]
["binance-futures","BNBUSDT",1655577557801,15.45,193.4,193.38,22.09]
["binance-futures","BNBUSDT",1655577596492,7.7,192.56,192.55,0.37]
["binance-futures","BNBUSDT",1655577630895,8.74,192.86,192.85,1.31]
["binance-futures","BNBUSDT",1655577687028,43.89,193.0,192.99,11.13]
["binance-futures","BNBUSDT",1655577728252,32.68,192.99,192.95,14.23]
["binance-futures","BNBUSDT",1655577744282,0.07,192.91,192.9,22.09]
["binance-futures","BNBUSDT",1655577786528,5.0,193.37,193.36,0.07]
["binance-futures","BNBUSDT",1655577820673,12.75,193.67,193.65,4.76]
["binance-futures","BNBUSDT",1655577850509,3.26,193.8,193.79,21.93]
["binance-futures","BNBUSDT",1655577908447,5.0,193.8,193.78,0.68]
["binance-futures","BNBUSDT",1655577950823,27.15,193.79,193.78,5.74]
["binance-futures","BNBUSDT",1655577968566,0.1,193.22,193.18,1.77]
["binance-futures","BNBUSDT",1655578007504,2.5,193.34,193.33,10.7]
["binance-futures","BNBUSDT",1655578065491,20.64,193.28,193.27,1.77]
["binance-futures","BNBUSDT",1655578108100,13.13,193.06,193.05,4.99]
["binance-futures","BNBUSDT",1655578151041,1.42,192.95,192.94,59.57]
["binance-futures","BNBUSDT",1655578169958,0.76,192.98,192.96,17.33]
["binance-futures","BNBUSDT",1655578213740,2.5,192.72,192.71,2.45]
["binance-futures","BNBUSDT",1655578253253,7.64,192.41,192.4,0.61]
["binance-futures","BNBUSDT",1655578304109,3.6,192.19,192.18,3.95]
["binance-futures","BNBUSDT",1655578339988,5.75,193.16,193.15,4.53]
["binance-futures","BNBUSDT",1655578355149,0.3,193.22,193.19,25.98]
["binance-futures","BNBUSDT",1655578395107,8.65,192.79,192.77,1.02]
["binance-futures","BNBUSDT",1655578434461,12.89,192.47,192.45,0.99]
["binance-futures","BNBUSDT",1655578486267,9.12,192.55,192.54,27.09]
["binance-futures","BNBUSDT",1655578488058,11.65,192.62,192.61,2.83]
["binance-futures","BNBUSDT",1655578548035,3.61,192.47,192.46,14.24]
["binance-futures","BNBUSDT",1655578589887,14.83,192.26,192.25,4.65]
["binance-futures","BNBUSDT",1655578629669,11.75,192.03,192.02,5.68]
["binance-futures","BNBUSDT",1655578645305,14.32,191.8,191.79,3.55]
["binance-futures","BNBUSDT",1655578680813,5.2,192.45,192.44,44.83]
["binance-futures","BNBUSDT",1655578720350,0.91,191.95,191.92,3.0]
["binance-futures","BNBUSDT",1655578775429,0.45,191.79,191.72,29.37]
["binance-futures","BNBUSDT",1655578813485,9.13,191.64,191.63,4.79]
["binance-futures","BNBUSDT",1655578844989,0.51,192.07,192.06,11.75]
["binance-futures","BNBUSDT",1655578865969,4.21,191.75,191.74,8.04]
["binance-futures","BNBUSDT",1655578904547,0.18,191.39,191.38,22.25]
["binance-futures","BNBUSDT",1655578953088,3.77,191.45,191.44,29.63]
["binance-futures","BNBUSDT",1655578989717,3.99,190.7,190.68,11.63]
["binance-futures","BNBUSDT",1655579006823,1.22,191.34,191.33,42.82]
["binance-futures","BNBUSDT",1655579043449,62.82,191.49,191.48,0.07]
["binance-futures","BNBUSDT",1655579081029,2.4,191.07,191.06,5.45]
["binance-futures","BNBUSDT",1655579131376,9.15,190.89,190.86,21.78]
["binance-futures","BNBUSDT",1655579168176,13.91,190.91,190.9,8.68]
["binance-futures","BNBUSDT",1655579196705,48.0,190.44,190.41,9.23]
["binance-futures","BNBUSDT",1655579210959,10.31,190.43,190.42,2.45]
["binance-futures","BNBUSDT",1655579239944,0.98,190.4,190.39,14.27]
["binance-futures","BNBUSDT",1655579293668,15.82,190.9,190.85,2.6]
["binance-futures","BNBUSDT",1655579327046,7.97,190.94,190.93,5.14]
["binance-futures","BNBUSDT",1655579328790,7.38,190.95,190.94,1.79]
["binance-futures","BNBUSDT",1655579380851,1.36,191.47,191.46,12.06]
["binance-futures","BNBUSDT",1655579417299,9.88,191.19,191.18,5.91]
["binance-futures","BNBUSDT",1655579452797,0.93,190.91,190.9,14.48]
["binance-futures","BNBUSDT",1655579470384,4.92,191.21,191.2,27.02]
["binance-futures","BNBUSDT",1655579507299,0.09,191.45,191.44,48.24]
["binance-futures","BNBUSDT",1655579558239,5.14,191.6,191.58,0.43]
["binance-futures","BNBUSDT",1655579596082,0.15,191.81,191.77,83.06]
["binance-futures","BNBUSDT",1655579634370,1.84,191.63,191.62,7.6]
["binance-futures","BNBUSDT",1655579651344,5.86,191.71,191.7,37.39]
["binance-futures","BNBUSDT",1655579708380,8.72,190.82,190.81,11.21]
["binance-futures","BNBUSDT",1655579745168,0.68,191.53,191.51,8.62]
["binance-futures","BNBUSDT",1655579781050,4.95,192.06,192.05,46.62]
["binance-futures","BNBUSDT",1655579819756,8.58,191.81,191.8,28.13]
["binance-futures","BNBUSDT",1655579835838,3.92,191.57,191.56,6.8]
["binance-futures","BNBUSDT",1655579876462,10.97,191.27,191.26,2.9]
["binance-futures","BNBUSDT",1655579915073,33.59,191.08,191.07,5.57]
["binance-futures","BNBUSDT",1655579973434,20.28,191.46,191.45,0.04]
["binance-futures","BNBUSDT",1655580014564,7.95,191.11,191.09,3.55]
["binance-futures","BNBUSDT",1655580032558,7.71,191.49,191.48,7.05]
["binance-futures","BNBUSDT",1655580074295,10.0,191.55,191.5,14.95]
["binance-futures","BNBUSDT",1655580117337,10.83,191.36,191.34,0.03]
["binance-futures","BNBUSDT",1655580175044,8.89,191.71,191.69,1.86]
["binance-futures","BNBUSDT",1655580213268,3.75,192.09,192.08,9.0]
["binance-futures","BNBUSDT",1655580253055,9.63,192.11,192.1,9.91]
["binance-futures","BNBUSDT",1655580271897,13.7,192.01,192.0,15.73]
["binance-futures","BNBUSDT",1655580315567,1.78,191.7,191.69,8.87]
["binance-futures","BNBUSDT",1655580376694,6.7,191.65,191.64,7.66]
["binance-futures","BNBUSDT",1655580378920,1.48,191.59,191.58,8.39]
["binance-futures","BNBUSDT",1655580415552,7.62,190.94,190.93,13.29]
["binance-futures","BNBUSDT",1655580464077,0.14,190.52,190.49,6.97]
["binance-futures","BNBUSDT",1655580501478,12.1,190.48,190.46,10.59]
["binance-futures","BNBUSDT",1655580516164,53.45,190.77,190.76,2.52]
["binance-futures","BNBUSDT",1655580558412,18.39,190.65,190.64,0.35]
["binance-futures","BNBUSDT",1655580601331,33.76,190.53,190.52,5.27]
["binance-futures","BNBUSDT",1655580657923,2.34,191.2,191.19,30.73]
["binance-futures","BNBUSDT",1655580675124,9.86,191.28,191.27,42.99]
["binance-futures","BNBUSDT",1655580738596,9.97,190.52,190.51,1.36]
["binance-futures","BNBUSDT",1655580758828,4.79,190.47,190.46,2.45]
["binance-futures","BNBUSDT",1655580801852,2.66,190.44,190.43,2.5]
["binance-futures","BNBUSDT",1655580861966,6.94,190.68,190.67,3.78]
["binance-futures","BNBUSDT",1655580905753,0.07,190.63,190.62,36.52]
["binance-futures","BNBUSDT",1655580951596,0.1,190.85,190.84,11.17]
["binance-futures","BNBUSDT",1655580967548,5.0,190.79,190.77,15.21]
["binance-futures","BNBUSDT",1655581013831,54.09,190.6,190.56,25.46]
["binance-futures","BNBUSDT",1655581065168,12.4,190.08,190.05,1.0]
["binance-futures","BNBUSDT",1655581101416,14.42,189.66,189.65,8.04]
["binance-futures","BNBUSDT",1655581135235,6.33,189.39,189.38,4.23]
["binance-futures","BNBUSDT",1655581148172,23.58,189.45,189.43,5.0]
["binance-futures","BNBUSDT",1655581185794,10.79,189.76,189.75,5.45]
["binance-futures","BNBUSDT",1655581219084,3.41,189.41,189.4,2.9]
["binance-futures","BNBUSDT",1655581270092,20.58,189.38,189.37,8.72]
["binance-futures","BNBUSDT",1655581306854,1.71,189.27,189.26,40.95]
["binance-futures","BNBUSDT",1655581321650,5.52,189.26,189.25,2.17]
["binance-futures","BNBUSDT",1655581357117,7.95,188.38,188.36,19.07]
["binance-futures","BNBUSDT",1655581393494,5.34,188.22,188.21,150.61]
["binance-futures","BNBUSDT",1655581444679,23.97,188.58,188.51,8.05]
["binance-futures","BNBUSDT",1655581446241,3.59,188.46,188.45,0.47]
["binance-futures","BNBUSDT",1655581481355,10.95,188.96,188.95,4.95]
["binance-futures","BNBUSDT",1655581531477,0.04,189.18,189.17,36.66]
["binance-futures","BNBUSDT",1655581568296,15.26,189.25,189.24,8.63]
["binance-futures","BNBUSDT",1655581600603,12.42,189.55,189.54,0.03]
["binance-futures","BNBUSDT",1655581620439,1.65,189.34,189.33,35.95]
["binance-futures","BNBUSDT",1655581666176,6.5,189.25,189.23,0.19]
["binance-futures","BNBUSDT",1655581714150,22.2,188.65,188.63,0.29]
["binance-futures","BNBUSDT",1655581751822,0.26,188.52,188.51,11.42]
["binance-futures","BNBUSDT",1655581767535,3.94,188.49,188.45,1.46]
["binance-futures","BNBUSDT",1655581801363,7.75,188.64,188.63,19.36]
["binance-futures","BNBUSDT",1655581838043,3.08,189.14,189.13,15.8]
["binance-futures","BNBUSDT",1655581888982,7.95,189.16,189.15,11.16]
["binance-futures","BNBUSDT",1655581927485,14.04,189.06,189.05,9.77]
["binance-futures","BNBUSDT",1655581968467,7.69,189.04,189.03,7.26]
["binance-futures","BNBUSDT",1655581983609,12.44,189.03,189.02,7.95]
["binance-futures","BNBUSDT",1655582021332,0.03,188.85,188.84,22.68]
["binance-futures","BNBUSDT",1655582068678,4.77,188.87,188.86,18.85]
["binance-futures","BNBUSDT",1655582109232,5.38,189.04,189.03,13.03]
["binance-futures","BNBUSDT",1655582145865,5.5,189.7,189.69,2.5]
["binance-futures","BNBUSDT",1655582159536,9.56,189.64,189.63,28.27]
["binance-futures","BNBUSDT",1655582197095,4.24,189.27,189.26,6.82]
["binance-futures","BNBUSDT",1655582232760,7.71,188.9,188.89,23.0]
["binance-futures","BNBUSDT",1655582286008,11.02,188.27,188.26,0.66]
["binance-futures","BNBUSDT",1655582287826,10.52,188.23,188.2,243.11]
["binance-futures","BNBUSDT",1655582340280,6.55,188.47,188.46,45.62]
["binance-futures","BNBUSDT",1655582376231,14.76,188.2,188.19,5.71]
["binance-futures","BNBUSDT",1655582412604,5.12,188.1,188.09,11.52]
["binance-futures","BNBUSDT",1655582428756,11.91,188.08,188.07,5.34]
["binance-futures","BNBUSDT",1655582464785,21.37,187.91,187.9,2.5]
["binance-futures","BNBUSDT",1655582496537,13.77,188.51,188.5,1.28]
["binance-futures","BNBUSDT",1655582552790,28.16,188.85,188.8,7.74]
["binance-futures","BNBUSDT",1655582589711,1.55,187.95,187.94,19.91]
["binance-futures","BNBUSDT",1655582607479,2.71,187.9,187.89,1.0]
["binance-futures","BNBUSDT",1655582643899,2.6,188.04,188.01,0.11]
["binance-futures","BNBUSDT",1655582683924,6.4,187.86,187.85,6.42]
["binance-futures","BNBUSDT",1655582731996,7.95,187.94,187.93,0.07]
["binance-futures","BNBUSDT",1655582770145,0.07,187.88,187.87,25.91]
["binance-futures","BNBUSDT",1655582784763,1.67,187.82,187.81,2.45]
["binance-futures","BNBUSDT",1655582819194,0.26,187.73,187.72,10.57]
["binance-futures","BNBUSDT",1655582857952,4.95,187.43,187.42,10.7]
["binance-futures","BNBUSDT",1655582908813,9.88,185.99,185.93,21.13]
["binance-futures","BNBUSDT",1655582941367,0.03,185.55,185.54,6.5]
["binance-futures","BNBUSDT",1655582959810,4.55,186.19,186.14,2.64]
["binance-futures","BNBUSDT",1655582995493,6.3,184.43,184.42,12.96]
["binance-futures","BNBUSDT",1655583031744,1.03,184.21,184.19,20.32]
["binance-futures","BNBUSDT",1655583082085,5.0,184.51,184.49,13.69]
["binance-futures","BNBUSDT",1655583118598,1.09,184.07,184.04,10.43]
["binance-futures","BNBUSDT",1655583154026,0.35,183.67,183.66,52.64]
["binance-futures","BNBUSDT",1655583169802,8.0,184.87,184.85,130.61]
["binance-futures","BNBUSDT",1655583207670,2.9,184.44,184.41,3.34]
["binance-futures","BNBUSDT",1655583258085,10.0,187.72,187.68,43.95]
["binance-futures","BNBUSDT",1655583260205,2.74,187.72,187.7,8.25]
["binance-futures","BNBUSDT",1655583297967,5.3,187.48,187.47,1.12]
["binance-futures","BNBUSDT",1655583348862,56.35,189.01,189.0,5.55]
["binance-futures","BNBUSDT",1655583365161,30.17,189.81,189.8,0.84]
["binance-futures","BNBUSDT",1655583420760,2.5,189.43,189.41,0.07]
["binance-futures","BNBUSDT",1655583437086,16.66,188.75,188.74,0.03]
["binance-futures","BNBUSDT",1655583474086,13.12,188.49,188.48,5.1]
["binance-futures","BNBUSDT",1655583524786,0.91,187.1,187.06,26.1]
["binance-futures","BNBUSDT",1655583562061,5.04,187.03,187.02,7.68]
["binance-futures","BNBUSDT",1655583599315,13.12,187.99,187.97,13.32]
["binance-futures","BNBUSDT",1655583615828,6.57,188.11,188.1,0.38]
["binance-futures","BNBUSDT",1655583653276,2.5,187.43,187.39,4.95]
["binance-futures","BNBUSDT",1655583707570,12.44,187.3,187.29,0.34]
["binance-futures","BNBUSDT",1655583746919,0.3,186.99,186.95,8.25]
["binance-futures","BNBUSDT",1655583783589,26.75,187.06,187.02,6.55]
["binance-futures","BNBUSDT",1655583799297,9.19,187.54,187.47,5.45]
["binance-futures","BNBUSDT",1655583833988,1.43,187.97,187.96,8.63]
["binance-futures","BNBUSDT",1655583872176,5.24,188.04,188.03,5.31]
["binance-futures","BNBUSDT",1655583925578,11.62,187.43,187.42,2.52]
["binance-futures","BNBUSDT",1655583962959,2.28,187.23,187.22,1.16]
["binance-futures","BNBUSDT",1655583978665,2.45,186.74,186.73,17.0]
["binance-futures","BNBUSDT",1655584017382,24.53,186.58,186.57,8.12]
["binance-futures","BNBUSDT",1655584054941,42.15,186.75,186.74,0.11]
["binance-futures","BNBUSDT",1655584103917,41.79,185.36,185.34,5.0]
["binance-futures","BNBUSDT",1655584141422,2.48,185.71,185.7,11.66]
["binance-futures","BNBUSDT",1655584157535,13.05,186.43,186.41,9.63]
["binance-futures","BNBUSDT",1655584195704,6.99,185.69,185.67,2.28]
["binance-futures","BNBUSDT",1655584234080,0.67,186.3,186.26,2.45]
["binance-futures","BNBUSDT",1655584251137,21.98,186.36,186.35,8.13]
["binance-futures","BNBUSDT",1655584304577,1.43,186.48,186.47,6.13]
["binance-futures","BNBUSDT",1655584325221,0.03,186.07,186.06,11.7]
["binance-futures","BNBUSDT",1655584377081,7.83,185.84,185.83,13.12]
["binance-futures","BNBUSDT",1655584410750,3.0,185.96,185.94,29.86]
["binance-futures","BNBUSDT",1655584425181,8.08,185.67,185.66,2.5]
["binance-futures","BNBUSDT",1655584463774,47.63,185.25,185.24,1.33]
["binance-futures","BNBUSDT",1655584500219,2.01,186.66,186.61,28.66]
["binance-futures","BNBUSDT",1655584551592,2.14,186.86,186.85,0.16]
["binance-futures","BNBUSDT",1655584588708,6.52,186.71,186.65,18.48]
["binance-futures","BNBUSDT",1655584626462,8.25,186.91,186.89,7.5]
["binance-futures","BNBUSDT",1655584644173,0.09,187.04,187.01,9.63]
["binance-futures","BNBUSDT",1655584680228,0.09,186.65,186.62,5.12]
["binance-futures","BNBUSDT",1655584730509,7.6,187.03,187.02,17.72]
["binance-futures","BNBUSDT",1655584768341,4.6,187.56,187.55,1.0]
["binance-futures","BNBUSDT",1655584804887,15.02,186.97,186.96,0.16]
["binance-futures","BNBUSDT",1655584822289,0.59,187.32,187.31,13.15]
["binance-futures","BNBUSDT",1655584857083,1.07,186.88,186.85,0.03]
["binance-futures","BNBUSDT",1655584908533,18.88,186.9,186.87,0.07]
["binance-futures","BNBUSDT",1655584943164,11.56,187.06,187.05,0.54]
["binance-futures","BNBUSDT",1655584977836,6.28,186.82,186.81,3.05]
["binance-futures","BNBUSDT",1655584992470,2.88,186.57,186.55,0.05]
["binance-futures","BNBUSDT",1655585027909,4.22,186.48,186.47,2.5]
["binance-futures","BNBUSDT",1655585061902,8.43,186.22,186.21,5.3]
["binance-futures","BNBUSDT",1655585109935,22.93,186.66,186.65,2.7]
["binance-futures","BNBUSDT",1655585111831,0.84,186.53,186.52,0.16]
["binance-futures","BNBUSDT",1655585180821,10.15,186.25,186.24,12.14]
["binance-futures","BNBUSDT",1655585200215,0.67,186.38,186.37,7.37]
["binance-futures","BNBUSDT",1655585236523,20.96,185.79,185.78,7.8]
["binance-futures","BNBUSDT",1655585253775,0.07,185.77,185.76,23.48]
["binance-futures","BNBUSDT",1655585289589,3.05,185.9,185.89,14.52]
["binance-futures","BNBUSDT",1655585325008,6.95,185.64,185.63,0.06]
["binance-futures","BNBUSDT",1655585379059,10.1,185.21,185.2,5.4]
["binance-futures","BNBUSDT",1655585416958,20.62,184.89,184.88,4.68]
["binance-futures","BNBUSDT",1655585432208,23.98,184.69,184.68,0.07]
["binance-futures","BNBUSDT",1655585468501,10.68,185.14,185.13,0.2]
["binance-futures","BNBUSDT",1655585504819,0.26,185.18,185.15,8.45]
["binance-futures","BNBUSDT",1655585556429,4.1,184.82,184.81,3.83]
["binance-futures","BNBUSDT",1655585592861,9.45,184.98,184.97,8.49]
["binance-futures","BNBUSDT",1655585608942,18.35,184.86,184.85,19.62]
["binance-futures","BNBUSDT",1655585642667,7.91,185.33,185.32,7.18]
["binance-futures","BNBUSDT",1655585680035,30.78,185.95,185.94,1.31]
["binance-futures","BNBUSDT",1655585731980,8.25,185.03,185.02,8.32]
["binance-futures","BNBUSDT",1655585768978,5.73,185.55,185.54,15.26]
["binance-futures","BNBUSDT",1655585806994,38.86,185.86,185.85,2.5]
["binance-futures","BNBUSDT",1655585822635,55.64,186.04,186.01,5.59]
["binance-futures","BNBUSDT",1655585861381,20.45,186.28,186.27,1.27]
["binance-futures","BNBUSDT",1655585912977,32.91,187.23,187.2,1.42]
["binance-futures","BNBUSDT",1655585950224,12.13,187.21,187.2,0.19]
["binance-futures","BNBUSDT",1655585989018,2.5,187.51,187.5,5.95]
["binance-futures","BNBUSDT",1655586003929,0.41,187.4,187.35,2.43]
["binance-futures","BNBUSDT",1655586041666,2.39,187.68,187.67,0.08]
["binance-futures","BNBUSDT",1655586076575,5.33,187.6,187.59,7.89]
["binance-futures","BNBUSDT",1655586094592,22.93,188.19,188.14,18.0]
["binance-futures","BNBUSDT",1655586132045,17.82,187.97,187.96,5.0]
["binance-futures","BNBUSDT",1655586184917,10.3,187.98,187.96,10.89]
["binance-futures","BNBUSDT",1655586222741,16.97,188.36,188.35,0.1]
["binance-futures","BNBUSDT",1655586257588,16.25,188.86,188.85,2.1]
["binance-futures","BNBUSDT",1655586274521,6.05,189.2,189.19,9.41]
["binance-futures","BNBUSDT",1655586312734,6.95,189.46,189.45,0.19]
["binance-futures","BNBUSDT",1655586365244,1.15,188.74,188.73,2.81]
["binance-futures","BNBUSDT",1655586402507,5.55,188.59,188.58,0.3]
["binance-futures","BNBUSDT",1655586440082,5.4,188.53,188.51,0.23]
["binance-futures","BNBUSDT",1655586456407,1.29,188.39,188.38,0.59]
["binance-futures","BNBUSDT",1655586493380,1.14,188.62,188.61,3.77]
["binance-futures","BNBUSDT",1655586535996,14.32,188.77,188.76,0.32]
["binance-futures","BNBUSDT",1655586595439,7.01,188.96,188.95,0.9]
["binance-futures","BNBUSDT",1655586636092,6.55,188.45,188.44,0.3]
["binance-futures","BNBUSDT",1655586651931,7.44,188.36,188.35,22.98]
["binance-futures","BNBUSDT",1655586694241,1.83,188.45,188.44,2.19]
["binance-futures","BNBUSDT",1655586738512,1.49,188.96,188.95,0.66]
["binance-futures","BNBUSDT",1655586801223,9.66,188.85,188.82,5.0]
["binance-futures","BNBUSDT",1655586848334,4.94,188.77,188.76,1.62]
["binance-futures","BNBUSDT",1655586870101,0.5,188.85,188.84,12.65]
["binance-futures","BNBUSDT",1655586912737,0.64,189.42,189.41,11.0]
["binance-futures","BNBUSDT",1655586951816,0.15,189.4,189.37,8.14]
["binance-futures","BNBUSDT",1655587009589,5.29,188.92,188.87,8.55]
["binance-futures","BNBUSDT",1655587027912,6.97,188.75,188.73,6.57]
["binance-futures","BNBUSDT",1655587051913,5.29,188.74,188.72,8.25]
["binance-futures","BNBUSDT",1655587115742,1.62,188.34,188.33,50.24]
["binance-futures","BNBUSDT",1655587167138,1.91,188.49,188.48,0.99]
["binance-futures","BNBUSDT",1655587193265,2.71,188.53,188.52,0.03]
["binance-futures","BNBUSDT",1655587246943,7.36,188.82,188.81,0.01]
["binance-futures","BNBUSDT",1655587284876,3.02,189.72,189.64,6.77]
["binance-futures","BNBUSDT",1655587337058,41.95,191.14,191.08,6.09]
["binance-futures","BNBUSDT",1655587372072,0.15,191.24,191.15,4.48]
["binance-futures","BNBUSDT",1655587387659,5.0,191.62,191.57,2.27]
["binance-futures","BNBUSDT",1655587420189,0.03,191.71,191.69,1.6]
["binance-futures","BNBUSDT",1655587451880,7.31,191.13,191.12,0.07]
["binance-futures","BNBUSDT",1655587495777,25.84,192.0,191.99,9.43]
["binance-futures","BNBUSDT",1655587530746,0.83,193.87,193.64,0.55]
["binance-futures","BNBUSDT",1655587570321,21.03,194.8,194.71,2.95]
["binance-futures","BNBUSDT",1655587586141,4.88,195.86,195.82,0.05]
["binance-futures","BNBUSDT",1655587624272,23.67,196.73,196.7,0.35]
["binance-futures","BNBUSDT",1655587673699,34.19,196.33,196.32,7.7]
["binance-futures","BNBUSDT",1655587702046,0.09,194.57,194.56,16.43]
["binance-futures","BNBUSDT",1655587732814,0.59,194.0,193.98,0.15]
["binance-futures","BNBUSDT",1655587746735,0.23,194.15,194.14,2.44]
["binance-futures","BNBUSDT",1655587778947,10.02,195.63,195.62,47.96]
["binance-futures","BNBUSDT",1655587810645,0.17,195.25,195.21,18.06]
["binance-futures","BNBUSDT",1655587859040,36.36,194.99,194.97,0.45]
["binance-futures","BNBUSDT",1655587890306,9.86,194.04,194.03,18.73]
["binance-futures","BNBUSDT",1655587921057,10.13,193.9,193.89,42.85]
["binance-futures","BNBUSDT",1655587939403,36.59,193.63,193.62,216.66]
["binance-futures","BNBUSDT",1655587977247,3.59,193.2,193.19,1.05]
["binance-futures","BNBUSDT",1655588024270,23.85,193.51,193.5,57.31]
["binance-futures","BNBUSDT",1655588025777,0.1,193.44,193.43,0.14]
["binance-futures","BNBUSDT",1655588078536,18.73,193.11,193.1,5.44]
["binance-futures","BNBUSDT",1655588120718,8.89,193.7,193.66,10.32]
["binance-futures","BNBUSDT",1655588160636,41.37,192.75,192.7,2.64]
["binance-futures","BNBUSDT",1655588175572,0.15,193.14,193.13,5.17]
["binance-futures","BNBUSDT",1655588215408,7.4,192.87,192.86,9.91]
["binance-futures","BNBUSDT",1655588261493,0.7,193.1,193.08,4.49]
["binance-futures","BNBUSDT",1655588319349,17.88,193.84,193.83,5.15]
["binance-futures","BNBUSDT",1655588358282,11.53,194.52,194.5,0.03]
["binance-futures","BNBUSDT",1655588372819,13.01,193.96,193.95,0.34]
["binance-futures","BNBUSDT",1655588409934,0.28,194.1,194.09,5.7]
["binance-futures","BNBUSDT",1655588451398,2.81,194.42,194.37,11.53]
["binance-futures","BNBUSDT",1655588505202,3.43,196.2,196.19,5.1]
["binance-futures","BNBUSDT",1655588545052,3.03,196.55,196.54,21.52]
["binance-futures","BNBUSDT",1655588584123,15.49,195.28,195.27,8.67]
["binance-futures","BNBUSDT",1655588601121,76.6,194.04,194.03,97.39]
["binance-futures","BNBUSDT",1655588637920,5.73,195.86,195.85,1.24]
["binance-futures","BNBUSDT",1655588690675,9.79,195.44,195.4,0.15]
["binance-futures","BNBUSDT",1655588726246,1.5,195.18,195.14,23.85]
["binance-futures","BNBUSDT",1655588760490,33.22,196.0,195.99,2.14]
["binance-futures","BNBUSDT",1655588775453,6.46,195.28,195.25,5.09]
["binance-futures","BNBUSDT",1655588808328,5.65,194.95,194.93,4.79]
["binance-futures","BNBUSDT",1655588838334,0.18,194.66,194.65,8.75]
["binance-futures","BNBUSDT",1655588886658,1.79,195.1,195.09,9.76]
["binance-futures","BNBUSDT",1655588922083,0.06,194.63,194.61,3.58]
["binance-futures","BNBUSDT",1655588936857,3.27,194.62,194.61,0.27]
["binance-futures","BNBUSDT",1655588968756,2.04,195.02,195.01,26.99]
["binance-futures","BNBUSDT",1655589003266,1.82,194.56,194.55,6.51]
["binance-futures","BNBUSDT",1655589019679,0.63,194.5,194.49,10.28]
["binance-futures","BNBUSDT",1655589057707,15.5,193.99,193.98,2.96]
["binance-futures","BNBUSDT",1655589110474,10.33,194.13,194.12,0.26]
["binance-futures","BNBUSDT",1655589144091,10.87,193.92,193.91,7.36]
["binance-futures","BNBUSDT",1655589177446,5.5,194.29,194.28,11.13]
["binance-futures","BNBUSDT",1655589190647,15.11,194.57,194.56,8.9]
["binance-futures","BNBUSDT",1655589224671,0.25,195.01,194.99,3.16]
["binance-futures","BNBUSDT",1655589272577,5.5,194.84,194.83,6.5]
["binance-futures","BNBUSDT",1655589310120,19.12,194.85,194.84,0.22]
["binance-futures","BNBUSDT",1655589345512,35.85,194.27,194.26,1.98]
["binance-futures","BNBUSDT",1655589360143,6.16,193.71,193.69,0.25]
["binance-futures","BNBUSDT",1655589394150,5.0,193.53,193.5,4.87]
["binance-futures","BNBUSDT",1655589427536,1.06,194.12,194.11,8.09]
["binance-futures","BNBUSDT",1655589476340,8.25,194.52,194.51,6.44]
["binance-futures","BNBUSDT",1655589512183,21.93,193.91,193.9,0.56]
["binance-futures","BNBUSDT",1655589529893,24.32,194.05,194.04,2.69]
["binance-futures","BNBUSDT",1655589566950,0.56,193.85,193.84,20.17]
["binance-futures","BNBUSDT",1655589607588,0.07,193.85,193.84,8.55]
["binance-futures","BNBUSDT",1655589655587,6.74,193.62,193.61,7.79]
["binance-futures","BNBUSDT",1655589671579,0.4,193.42,193.41,35.72]
["binance-futures","BNBUSDT",1655589722410,0.06,192.64,192.63,3.65]
["binance-futures","BNBUSDT",1655589737951,3.29,192.71,192.7,8.8]
["binance-futures","BNBUSDT",1655589771192,8.69,192.89,192.88,41.47]
["binance-futures","BNBUSDT",1655589819462,0.36,193.4,193.39,5.77]
["binance-futures","BNBUSDT",1655589852544,0.88,193.56,193.55,26.87]
["binance-futures","BNBUSDT",1655589854374,5.73,193.58,193.57,20.34]
["binance-futures","BNBUSDT",1655589898617,7.79,193.74,193.71,9.47]
["binance-futures","BNBUSDT",1655589933987,11.07,193.63,193.62,4.21]
["binance-futures","BNBUSDT",1655589951051,6.58,194.04,194.03,5.86]
["binance-futures","BNBUSDT",1655589984458,2.53,193.89,193.88,42.76]
["binance-futures","BNBUSDT",1655590017047,1.88,194.35,194.34,3.09]
["binance-futures","BNBUSDT",1655590062565,0.89,194.69,194.68,9.41]
["binance-futures","BNBUSDT",1655590094359,5.5,194.55,194.53,0.07]
["binance-futures","BNBUSDT",1655590132692,3.56,194.48,194.47,28.1]
["binance-futures","BNBUSDT",1655590150662,7.25,194.39,194.38,4.23]
["binance-futures","BNBUSDT",1655590188466,12.14,194.39,194.38,0.07]
["binance-futures","BNBUSDT",1655590242429,9.44,194.41,194.4,4.83]
["binance-futures","BNBUSDT",1655590288050,7.87,194.32,194.31,13.86]
["binance-futures","BNBUSDT",1655590329396,15.99,194.54,194.53,7.06]
["binance-futures","BNBUSDT",1655590343914,3.93,194.84,194.83,2.5]
["binance-futures","BNBUSDT",1655590381276,16.72,194.81,194.8,0.03]
["binance-futures","BNBUSDT",1655590418308,7.25,194.52,194.51,3.63]
["binance-futures","BNBUSDT",1655590472738,2.5,194.71,194.68,5.99]
["binance-futures","BNBUSDT",1655590515059,2.88,194.53,194.52,2.5]
["binance-futures","BNBUSDT",1655590532338,0.41,194.95,194.94,7.06]
["binance-futures","BNBUSDT",1655590584271,15.69,194.8,194.79,1.82]
["binance-futures","BNBUSDT",1655590601592,58.54,194.92,194.91,0.77]
["binance-futures","BNBUSDT",1655590651185,4.78,195.65,195.64,2.0]
["binance-futures","BNBUSDT",1655590688484,6.53,195.8,195.79,37.02]
["binance-futures","BNBUSDT",1655590703204,3.05,195.64,195.63,5.99]
["binance-futures","BNBUSDT",1655590740331,33.3,195.7,195.69,1.75]
["binance-futures","BNBUSDT",1655590774009,1.27,195.52,195.51,17.01]
["binance-futures","BNBUSDT",1655590820222,14.02,195.31,195.3,1.78]
["binance-futures","BNBUSDT",1655590821727,15.14,195.21,195.2,0.07]
["binance-futures","BNBUSDT",1655590861091,7.16,195.27,195.26,2.5]
["binance-futures","BNBUSDT",1655590911241,0.96,195.43,195.41,55.11]
["binance-futures","BNBUSDT",1655590947199,0.15,196.05,196.03,0.1]
["binance-futures","BNBUSDT",1655590962348,7.73,196.0,195.96,3.9]
["binance-futures","BNBUSDT",1655590996356,5.64,196.59,196.56,10.91]
["binance-futures","BNBUSDT",1655591032062,1.9,196.64,196.63,32.61]
["binance-futures","BNBUSDT",1655591085661,4.67,196.77,196.76,14.98]
["binance-futures","BNBUSDT",1655591119438,5.35,196.66,196.65,8.29]
["binance-futures","BNBUSDT",1655591136082,13.81,196.67,196.66,14.93]
["binance-futures","BNBUSDT",1655591170043,4.5,196.82,196.81,7.91]
["binance-futures","BNBUSDT",1655591205489,5.73,198.5,198.4,45.97]
["binance-futures","BNBUSDT",1655591260200,25.34,198.01,197.96,11.44]
["binance-futures","BNBUSDT",1655591296261,5.27,198.95,198.93,1.0]
["binance-futures","BNBUSDT",1655591333366,41.73,198.16,198.15,10.91]
["binance-futures","BNBUSDT",1655591349731,0.14,197.78,197.72,0.45]
["binance-futures","BNBUSDT",1655591386455,7.23,198.72,198.6,6.06]
["binance-futures","BNBUSDT",1655591421272,2.0,199.25,199.22,0.42]
["binance-futures","BNBUSDT",1655591474297,1.91,199.12,199.07,0.94]
["binance-futures","BNBUSDT",1655591511623,1.36,200.35,200.27,0.69]
["binance-futures","BNBUSDT",1655591527473,6.09,199.9,199.83,9.63]
["binance-futures","BNBUSDT",1655591564618,5.0,199.57,199.53,2.58]
["binance-futures","BNBUSDT",1655591602201,11.44,198.49,198.46,0.93]
["binance-futures","BNBUSDT",1655591651748,0.56,198.7,198.69,1.1]
["binance-futures","BNBUSDT",1655591689210,3.55,198.06,198.05,3.5]
["binance-futures","BNBUSDT",1655591705879,1.2,198.2,198.19,1.45]
["binance-futures","BNBUSDT",1655591743143,5.0,198.02,197.99,13.4]
["binance-futures","BNBUSDT",1655591776200,7.31,197.95,197.94,25.98]
["binance-futures","BNBUSDT",1655591790942,3.61,197.71,197.7,4.21]
["binance-futures","BNBUSDT",1655591824708,6.64,197.96,197.95,1.06]
["binance-futures","BNBUSDT",1655591871906,12.71,197.76,197.75,0.48]
["binance-futures","BNBUSDT",1655591907005,7.35,198.16,198.15,8.52]
["binance-futures","BNBUSDT",1655591942466,0.18,198.03,198.02,11.25]
["binance-futures","BNBUSDT",1655591959431,2.42,197.88,197.87,4.3]
["binance-futures","BNBUSDT",1655591997070,6.44,198.2,198.18,0.71]
["binance-futures","BNBUSDT",1655592031787,4.56,198.15,198.14,0.06]
["binance-futures","BNBUSDT",1655592081032,9.67,197.87,197.86,7.7]
["binance-futures","BNBUSDT",1655592114663,0.34,197.79,197.76,2.05]
["binance-futures","BNBUSDT",1655592129311,0.23,198.21,198.2,8.4]
["binance-futures","BNBUSDT",1655592167746,1.88,198.12,198.1,3.24]
["binance-futures","BNBUSDT",1655592204166,26.28,198.07,198.06,0.79]
["binance-futures","BNBUSDT",1655592252158,19.84,198.09,198.08,7.5]
["binance-futures","BNBUSDT",1655592284257,1.02,198.64,198.63,5.37]
["binance-futures","BNBUSDT",1655592316433,5.88,198.66,198.64,66.88]
["binance-futures","BNBUSDT",1655592333063,7.66,198.31,198.3,0.73]
["binance-futures","BNBUSDT",1655592367365,81.09,197.73,197.72,0.33]
["binance-futures","BNBUSDT",1655592418653,10.94,197.18,197.13,0.68]
["binance-futures","BNBUSDT",1655592451838,3.19,197.47,197.43,19.73]
["binance-futures","BNBUSDT",1655592486632,9.1,197.22,197.2,5.72]
["binance-futures","BNBUSDT",1655592502749,26.18,197.32,197.31,21.62]
["binance-futures","BNBUSDT",1655592540532,10.58,197.29,197.26,17.12]
["binance-futures","BNBUSDT",1655592592740,2.5,197.41,197.4,0.03]
["binance-futures","BNBUSDT",1655592632680,12.59,197.0,196.99,10.92]
["binance-futures","BNBUSDT",1655592635328,12.58,197.0,196.99,68.34]
["binance-futures","BNBUSDT",1655592685578,5.4,197.08,197.07,11.39]
["binance-futures","BNBUSDT",1655592723133,13.72,197.31,197.28,8.32]
["binance-futures","BNBUSDT",1655592765170,7.05,197.36,197.35,10.68]
["binance-futures","BNBUSDT",1655592780651,4.62,197.79,197.78,4.21]
["binance-futures","BNBUSDT",1655592822660,12.15,197.65,197.64,1.64]
["binance-futures","BNBUSDT",1655592886784,0.68,197.4,197.39,3.9]
["binance-futures","BNBUSDT",1655592928593,7.82,197.27,197.26,17.2]
["binance-futures","BNBUSDT",1655592973881,17.24,197.16,197.15,6.16]
["binance-futures","BNBUSDT",1655592993475,4.38,197.29,197.28,26.02]
["binance-futures","BNBUSDT",1655593037773,5.62,197.63,197.62,11.18]
["binance-futures","BNBUSDT",1655593087537,4.59,197.95,197.94,2.83]
["binance-futures","BNBUSDT",1655593125926,1.92,198.57,198.47,0.19]
["binance-futures","BNBUSDT",1655593163513,4.26,198.57,198.56,6.43]
["binance-futures","BNBUSDT",1655593179361,0.27,198.53,198.52,7.21]
["binance-futures","BNBUSDT",1655593232223,0.32,198.87,198.85,9.63]
["binance-futures","BNBUSDT",1655593252019,53.22,199.6,199.54,13.56]
["binance-futures","BNBUSDT",1655593305678,6.04,198.25,198.24,2.99]
["binance-futures","BNBUSDT",1655593341474,12.74,198.33,198.32,2.76]
["binance-futures","BNBUSDT",1655593355522,2.8,198.22,198.21,12.9]
["binance-futures","BNBUSDT",1655593390222,3.97,197.95,197.94,0.47]
["binance-futures","BNBUSDT",1655593426373,2.32,197.92,197.91,6.09]
["binance-futures","BNBUSDT",1655593477510,33.49,198.7,198.67,5.27]
["binance-futures","BNBUSDT",1655593511351,14.74,199.05,199.02,9.72]
["binance-futures","BNBUSDT",1655593547699,2.53,198.31,198.3,1.48]
["binance-futures","BNBUSDT",1655593565647,16.63,198.19,198.16,8.25]
["binance-futures","BNBUSDT",1655593607294,4.61,198.26,198.25,1.47]
["binance-futures","BNBUSDT",1655593658189,7.75,198.96,198.93,6.85]
["binance-futures","BNBUSDT",1655593660069,1.77,198.92,198.91,5.1]
["binance-futures","BNBUSDT",1655593696762,5.98,198.66,198.65,8.33]
["binance-futures","BNBUSDT",1655593750260,10.88,198.07,198.06,0.43]
["binance-futures","BNBUSDT",1655593784416,7.7,197.67,197.64,5.27]
["binance-futures","BNBUSDT",1655593799621,5.0,197.45,197.44,3.56]
["binance-futures","BNBUSDT",1655593833124,0.07,197.72,197.71,4.27]
["binance-futures","BNBUSDT",1655593875672,0.93,197.81,197.77,13.24]
["binance-futures","BNBUSDT",1655593938937,5.0,197.67,197.62,1.88]
["binance-futures","BNBUSDT",1655593986430,4.7,197.58,197.57,4.49]
["binance-futures","BNBUSDT",1655594027130,5.85,197.48,197.47,4.23]
["binance-futures","BNBUSDT",1655594044776,3.9,197.37,197.36,0.07]
["binance-futures","BNBUSDT",1655594085454,0.07,197.07,197.05,14.17]
["binance-futures","BNBUSDT",1655594132265,0.15,197.07,197.06,8.25]
["binance-futures","BNBUSDT",1655594154654,17.67,196.93,196.92,0.51]
["binance-futures","BNBUSDT",1655594206157,6.25,196.56,196.55,2.91]
["binance-futures","BNBUSDT",1655594221274,24.21,196.32,196.31,11.29]
["binance-futures","BNBUSDT",1655594255686,1.68,196.4,196.39,38.86]
["binance-futures","BNBUSDT",1655594307215,3.97,196.96,196.95,1.53]
["binance-futures","BNBUSDT",1655594347500,0.65,196.86,196.85,6.9]
["binance-futures","BNBUSDT",1655594394710,0.77,196.73,196.72,17.19]
["binance-futures","BNBUSDT",1655594415091,3.64,196.76,196.75,5.59]
["binance-futures","BNBUSDT",1655594462644,48.0,196.88,196.87,6.01]
["binance-futures","BNBUSDT",1655594500240,0.56,197.21,197.2,13.26]
["binance-futures","BNBUSDT",1655594556713,5.92,197.15,197.14,38.82]
["binance-futures","BNBUSDT",1655594598171,21.33,197.3,197.29,10.7]
["binance-futures","BNBUSDT",1655594617084,1.4,197.29,197.28,3.9]
["binance-futures","BNBUSDT",1655594653919,12.81,197.21,197.2,3.9]
["binance-futures","BNBUSDT",1655594696003,19.75,197.27,197.26,0.07]
["binance-futures","BNBUSDT",1655594713505,9.73,197.5,197.49,0.83]
["binance-futures","BNBUSDT",1655594764046,9.63,197.31,197.3,0.07]
["binance-futures","BNBUSDT",1655594815296,14.72,197.42,197.41,6.99]
["binance-futures","BNBUSDT",1655594875806,0.28,197.11,197.1,19.87]
["binance-futures","BNBUSDT",1655594925120,3.9,197.17,197.16,3.9]
["binance-futures","BNBUSDT",1655594943844,7.04,197.37,197.36,5.14]
["binance-futures","BNBUSDT",1655594985188,3.28,197.86,197.85,65.51]
["binance-futures","BNBUSDT",1655595021855,4.5,198.74,198.72,4.06]
["binance-futures","BNBUSDT",1655595073399,0.32,198.15,198.14,5.89]
["binance-futures","BNBUSDT",1655595114787,38.71,198.2,198.19,1.4]
["binance-futures","BNBUSDT",1655595158910,2.94,198.4,198.37,0.52]
["binance-futures","BNBUSDT",1655595180334,6.44,198.29,198.28,3.9]
["binance-futures","BNBUSDT",1655595237462,2.5,198.27,198.26,0.3]
["binance-futures","BNBUSDT",1655595302181,1.4,198.25,198.24,6.9]
["binance-futures","BNBUSDT",1655595344531,5.66,198.45,198.44,17.57]
["binance-futures","BNBUSDT",1655595382524,34.81,198.34,198.33,2.5]
["binance-futures","BNBUSDT",1655595400960,1.25,198.48,198.47,6.9]
["binance-futures","BNBUSDT",1655595444192,0.31,198.35,198.34,7.26]
["binance-futures","BNBUSDT",1655595508189,0.13,198.39,198.38,11.41]
["binance-futures","BNBUSDT",1655595551177,0.03,198.11,198.1,23.06]
["binance-futures","BNBUSDT",1655595586530,34.52,197.63,197.62,1.4]
["binance-futures","BNBUSDT",1655595602186,12.68,197.57,197.56,0.78]
["binance-futures","BNBUSDT",1655595637135,8.3,197.42,197.41,12.35]
["binance-futures","BNBUSDT",1655595700259,45.4,197.47,197.45,2.75]
["binance-futures","BNBUSDT",1655595737594,0.36,197.46,197.45,8.29]
["binance-futures","BNBUSDT",1655595739399,1.23,197.36,197.35,5.3]
["binance-futures","BNBUSDT",1655595812068,5.56,197.35,197.34,2.38]
["binance-futures","BNBUSDT",1655595855038,0.28,196.95,196.94,16.75]
["binance-futures","BNBUSDT",1655595895824,6.4,196.59,196.57,0.74]
["binance-futures","BNBUSDT",1655595913318,5.89,196.79,196.77,7.7]
["binance-futures","BNBUSDT",1655595957198,2.82,197.14,197.13,3.98]
["binance-futures","BNBUSDT",1655596017533,32.45,196.7,196.69,5.27]
["binance-futures","BNBUSDT",1655596061537,6.97,196.84,196.83,3.02]
["binance-futures","BNBUSDT",1655596103640,16.66,197.03,197.0,1.4]
["binance-futures","BNBUSDT",1655596124479,2.13,197.13,197.12,11.14]
["binance-futures","BNBUSDT",1655596164769,67.83,197.16,197.14,15.04]
["binance-futures","BNBUSDT",1655596226045,7.33,197.2,197.19,13.7]
["binance-futures","BNBUSDT",1655596266692,8.19,196.96,196.95,27.0]
["binance-futures","BNBUSDT",1655596306012,30.54,196.59,196.58,4.17]
["binance-futures","BNBUSDT",1655596326022,1.1,196.47,196.46,6.97]
["binance-futures","BNBUSDT",1655596371253,38.59,196.71,196.7,0.07]
["binance-futures","BNBUSDT",1655596416228,17.67,196.86,196.84,1.9]
["binance-futures","BNBUSDT",1655596475318,32.24,197.16,197.11,19.98]
["binance-futures","BNBUSDT",1655596518196,7.47,196.84,196.83,9.53]
["binance-futures","BNBUSDT",1655596540311,1.11,196.7,196.69,29.78]
["binance-futures","BNBUSDT",1655596590418,0.78,196.74,196.73,7.13]
["binance-futures","BNBUSDT",1655596645463,0.48,196.95,196.93,19.5]
["binance-futures","BNBUSDT",1655596711719,9.63,196.99,196.98,0.07]
["binance-futures","BNBUSDT",1655596756895,0.3,196.99,196.97,14.04]
["binance-futures","BNBUSDT",1655596759222,10.06,196.93,196.91,9.7]
["binance-futures","BNBUSDT",1655596759257,7.88,196.9,196.89,2.16]
["binance-futures","BNBUSDT",1655596759317,7.88,196.9,196.89,0.76]
["binance-futures","BNBUSDT",1655596759532,1.4,196.9,196.89,4.82]
["binance-futures","BNBUSDT",1655596759655,1.4,196.9,196.89,13.07]
["binance-futures","BNBUSDT",1655596759688,1.4,196.9,196.89,17.94]
["binance-futures","BNBUSDT",1655596759719,1.4,196.9,196.89,18.19]
["binance-futures","BNBUSDT",1655596759755,2.47,196.9,196.89,18.19]
["binance-futures","BNBUSDT",1655596759907,4.97,196.9,196.89,13.32]
["binance-futures","BNBUSDT",1655596759943,5.98,196.9,196.89,11.89]
["binance-futures","BNBUSDT",1655596759962,5.98,196.9,196.89,6.73]
["binance-futures","BNBUSDT",1655596760078,9.46,196.9,196.89,6.73]
["binance-futures","BNBUSDT",1655596760128,9.53,196.9,196.89,6.73]
["binance-futures","BNBUSDT",1655596760160,6.19,196.9,196.89,6.73]
["binance-futures","BNBUSDT",1655596760272,5.15,196.9,196.89,9.92]
["binance-futures","BNBUSDT",1655596760451,5.22,196.9,196.89,9.92]
["binance-futures","BNBUSDT",1655596760525,5.22,196.9,196.89,10.01]
["binance-futures","BNBUSDT",1655596760573,5.22,196.9,196.89,10.32]
["binance-futures","BNBUSDT",1655596760906,5.22,196.9,196.89,3.59]
["binance-futures","BNBUSDT",1655596760943,6.23,196.9,196.89,2.07]
["binance-futures","BNBUSDT",1655596761023,11.0,196.9,196.89,2.07]
["binance-futures","BNBUSDT",1655596761061,9.04,196.9,196.89,2.07]
["binance-futures","BNBUSDT",1655596761140,9.07,196.9,196.89,2.07]
["binance-futures","BNBUSDT",1655596761270,3.9,196.89,196.88,6.11]
["binance-futures","BNBUSDT",1655596761300,7.5,196.89,196.88,6.68]
["binance-futures","BNBUSDT",1655596761366,7.57,196.89,196.88,6.68]
["binance-futures","BNBUSDT",1655596761597,7.71,196.89,196.88,6.68]
["binance-futures","BNBUSDT",1655596761631,4.14,196.89,196.88,6.68]
["binance-futures","BNBUSDT",1655596761665,7.81,196.89,196.88,7.2]
["binance-futures","BNBUSDT",1655596761704,62.13,196.89,196.88,7.2]
["binance-futures","BNBUSDT",1655596761780,62.13,196.89,196.88,1.09]
["binance-futures","BNBUSDT",1655596761961,63.14,196.89,196.88,1.09]
["binance-futures","BNBUSDT",1655596762045,65.1,196.89,196.88,2.49]
["binance-futures","BNBUSDT",1655596762067,65.13,196.89,196.88,2.49]
["binance-futures","BNBUSDT",1655596762100,63.17,196.89,196.88,2.49]
["binance-futures","BNBUSDT",1655596762135,59.6,196.89,196.88,2.49]
["binance-futures","BNBUSDT",1655596762182,59.59,196.89,196.88,1.09]
["binance-futures","BNBUSDT",1655596762389,10.72,196.88,196.85,0.82]
["binance-futures","BNBUSDT",1655596762410,4.4,196.86,196.84,0.91]
["binance-futures","BNBUSDT",1655596762431,6.9,196.86,196.84,0.91]
["binance-futures","BNBUSDT",1655596762454,6.9,196.85,196.84,0.32]
["binance-futures","BNBUSDT",1655596762480,8.18,196.85,196.83,1.1]
["binance-futures","BNBUSDT",1655596762506,20.25,196.86,196.83,1.1]
["binance-futures","BNBUSDT",1655596762534,13.48,196.84,196.83,1.1]
["binance-futures","BNBUSDT",1655596762569,9.08,196.84,196.83,5.0]
["binance-futures","BNBUSDT",1655596762601,8.78,196.84,196.83,5.0]
["binance-futures","BNBUSDT",1655596762654,8.81,196.84,196.83,5.0]
["binance-futures","BNBUSDT",1655596762700,12.82,196.84,196.83,1.1]
["binance-futures","BNBUSDT",1655596762744,6.54,196.84,196.83,1.1]
["binance-futures","BNBUSDT",1655596762824,6.64,196.84,196.83,1.1]
["binance-futures","BNBUSDT",1655596763011,8.6,196.84,196.83,1.1]
["binance-futures","BNBUSDT",1655596763043,8.6,196.84,196.8,2.45]
["binance-futures","BNBUSDT",1655596763082,4.4,196.81,196.8,2.45]
["binance-futures","BNBUSDT",1655596763107,4.4,196.81,196.8,1.94]
["binance-futures","BNBUSDT",1655596763148,13.21,196.81,196.8,1.94]
["binance-futures","BNBUSDT",1655596763180,13.28,196.81,196.8,1.94]
["binance-futures","BNBUSDT",1655596763211,13.87,196.81,196.8,1.94]
["binance-futures","BNBUSDT",1655596763317,13.9,196.81,196.8,1.94]
["binance-futures","BNBUSDT",1655596763366,15.24,196.81,196.8,4.44]
["binance-futures","BNBUSDT",1655596763391,7.03,196.85,196.81,9.63]
["binance-futures","BNBUSDT",1655596763415,0.77,196.86,196.82,6.9]
["binance-futures","BNBUSDT",1655596763452,1.4,196.85,196.84,3.8]
["binance-futures","BNBUSDT",1655596763495,2.17,196.86,196.85,3.9]
["binance-futures","BNBUSDT",1655596763531,1.29,196.86,196.85,14.27]
["binance-futures","BNBUSDT",1655596763602,3.79,196.86,196.85,14.57]
["binance-futures","BNBUSDT",1655596763711,5.93,196.86,196.85,14.57]
["binance-futures","BNBUSDT",1655596763749,5.93,196.86,196.85,11.2]
["binance-futures","BNBUSDT",1655596763955,6.94,196.86,196.85,11.2]
["binance-futures","BNBUSDT",1655596764065,6.94,196.86,196.85,9.9]
["binance-futures","BNBUSDT",1655596764101,4.8,196.86,196.85,7.4]
["binance-futures","BNBUSDT",1655596764129,1.05,196.86,196.85,7.4]
["binance-futures","BNBUSDT",1655596764151,4.96,196.88,196.85,11.5]
["binance-futures","BNBUSDT",1655596764176,2.54,196.88,196.87,12.17]
["binance-futures","BNBUSDT",1655596764197,55.33,196.89,196.88,3.82]
["binance-futures","BNBUSDT",1655596764255,55.33,196.89,196.88,30.52]
["binance-futures","BNBUSDT",1655596764301,55.33,196.89,196.88,36.41]
["binance-futures","BNBUSDT",1655596764350,55.39,196.89,196.88,31.42]
["binance-futures","BNBUSDT",1655596764395,42.95,196.89,196.88,26.15]
["binance-futures","BNBUSDT",1655596764498,42.95,196.89,196.88,28.95]
["binance-futures","BNBUSDT",1655596764532,42.95,196.89,196.88,28.99]
["binance-futures","BNBUSDT",1655596764605,42.95,196.89,196.88,37.24]
["binance-futures","BNBUSDT",1655596764716,42.95,196.89,196.88,24.74]
["binance-futures","BNBUSDT",1655596764747,42.95,196.89,196.88,13.47]
["binance-futures","BNBUSDT",1655596764985,42.76,196.89,196.88,13.47]
["binance-futures","BNBUSDT",1655596765021,42.76,196.89,196.88,7.49]
["binance-futures","BNBUSDT",1655596765060,44.72,196.89,196.88,6.13]
["binance-futures","BNBUSDT",1655596765095,44.72,196.89,196.88,0.24]
["binance-futures","BNBUSDT",1655596765256,44.68,196.89,196.88,0.24]
["binance-futures","BNBUSDT",1655596765367,42.72,196.89,196.88,0.23]
["binance-futures","BNBUSDT",1655596765709,42.72,196.89,196.88,5.73]
["binance-futures","BNBUSDT",1655596765774,42.72,196.89,196.88,1.01]
["binance-futures","BNBUSDT",1655596765900,4.05,196.88,196.87,8.25]
["binance-futures","BNBUSDT",1655596765943,3.9,196.87,196.85,17.63]
["binance-futures","BNBUSDT",1655596765975,42.79,196.89,196.85,40.16]
["binance-futures","BNBUSDT",1655596766005,1.4,196.88,196.87,6.9]
["binance-futures","BNBUSDT",1655596766071,1.4,196.88,196.87,13.32]
["binance-futures","BNBUSDT",1655596766223,1.43,196.88,196.87,13.32]
["binance-futures","BNBUSDT",1655596766353,1.46,196.88,196.87,13.32]
["binance-futures","BNBUSDT",1655596766389,4.04,196.88,196.87,5.65]
["binance-futures","BNBUSDT",1655596766622,4.04,196.88,196.87,5.44]
["binance-futures","BNBUSDT",1655596766787,45.69,196.88,196.87,5.44]
["binance-futures","BNBUSDT",1655596766943,46.7,196.88,196.87,5.44]
["binance-futures","BNBUSDT",1655596767072,46.7,196.88,196.87,5.52]
["binance-futures","BNBUSDT",1655596767136,23.94,196.88,196.87,9.94]
["binance-futures","BNBUSDT",1655596767181,23.94,196.88,196.87,16.94]
["binance-futures","BNBUSDT",1655596767385,23.94,196.88,196.87,17.42]
["binance-futures","BNBUSDT",1655596767479,23.94,196.88,196.87,16.02]
["binance-futures","BNBUSDT",1655596767530,23.94,196.88,196.87,6.0]
["binance-futures","BNBUSDT",1655596768034,23.94,196.88,196.87,3.67]
["binance-futures","BNBUSDT",1655596768085,24.42,196.88,196.87,3.44]
["binance-futures","BNBUSDT",1655596768409,28.37,196.88,196.87,2.96]
["binance-futures","BNBUSDT",1655596768450,28.37,196.88,196.87,1.95]
["binance-futures","BNBUSDT",1655596768512,19.43,196.88,196.87,4.71]
["binance-futures","BNBUSDT",1655596768903,6.33,196.88,196.87,4.71]
["binance-futures","BNBUSDT",1655596769028,6.33,196.88,196.87,6.67]
["binance-futures","BNBUSDT",1655596769054,6.33,196.88,196.87,8.76]
["binance-futures","BNBUSDT",1655596769103,6.77,196.88,196.87,8.76]
["binance-futures","BNBUSDT",1655596769146,6.77,196.88,196.87,4.71]
["binance-futures","BNBUSDT",1655596769410,2.82,196.88,196.87,4.71]
["binance-futures","BNBUSDT",1655596769439,11.17,196.88,196.87,4.71]
["binance-futures","BNBUSDT",1655596769511,6.86,196.88,196.87,4.71]
["binance-futures","BNBUSDT",1655596769596,6.86,196.88,196.87,0.26]
["binance-futures","BNBUSDT",1655596769669,6.86,196.88,196.87,0.29]
["binance-futures","BNBUSDT",1655596769962,12.53,196.88,196.87,0.29]
["binance-futures","BNBUSDT",1655596770113,12.71,196.88,196.87,0.29]
["binance-futures","BNBUSDT",1655596770281,12.71,196.88,196.87,0.72]
["binance-futures","BNBUSDT",1655596770453,11.01,196.88,196.87,0.72]
["binance-futures","BNBUSDT",1655596770697,5.99,196.88,196.87,2.12]
["binance-futures","BNBUSDT",1655596770733,5.99,196.88,196.87,7.62]
["binance-futures","BNBUSDT",1655596771127,6.01,196.88,196.87,7.62]
["binance-futures","BNBUSDT",1655596771239,6.06,196.88,196.87,9.58]
["binance-futures","BNBUSDT",1655596771325,6.06,196.88,196.87,7.62]
["binance-futures","BNBUSDT",1655596771419,6.54,196.88,196.87,7.62]
["binance-futures","BNBUSDT",1655596771471,8.49,196.88,196.87,7.62]
["binance-futures","BNBUSDT",1655596771520,8.64,196.88,196.87,7.62]
["binance-futures","BNBUSDT",1655596771563,1.48,196.95,196.89,27.49]
["binance-futures","BNBUSDT",1655596771595,1.48,196.95,196.94,9.46]
["binance-futures","BNBUSDT",1655596771628,11.19,196.96,196.95,10.59]
["binance-futures","BNBUSDT",1655596771685,11.19,196.96,196.95,0.03]
["binance-futures","BNBUSDT",1655596771801,21.41,196.96,196.95,0.46]
["binance-futures","BNBUSDT",1655596771967,22.67,196.96,196.95,0.46]
["binance-futures","BNBUSDT",1655596772037,22.67,196.96,196.95,0.72]
["binance-futures","BNBUSDT",1655596772104,15.67,196.96,196.95,0.72]
["binance-futures","BNBUSDT",1655596772270,15.77,196.96,196.95,0.72]
["binance-futures","BNBUSDT",1655596772404,12.6,196.96,196.95,0.72]
["binance-futures","BNBUSDT",1655596772464,12.35,196.96,196.95,0.72]
["binance-futures","BNBUSDT",1655596772493,12.35,196.96,196.95,0.82]
["binance-futures","BNBUSDT",1655596772538,12.35,196.96,196.95,2.47]
["binance-futures","BNBUSDT",1655596772560,0.07,196.97,196.95,4.97]
["binance-futures","BNBUSDT",1655596772601,0.07,196.97,196.96,15.59]
["binance-futures","BNBUSDT",1655596772705,0.07,196.97,196.96,18.58]
["binance-futures","BNBUSDT",1655596772807,0.07,196.97,196.96,18.94]
["binance-futures","BNBUSDT",1655596772840,0.07,196.97,196.96,16.05]
["binance-futures","BNBUSDT",1655596772990,0.07,196.97,196.96,16.15]
["binance-futures","BNBUSDT",1655596773030,0.07,196.97,196.96,18.11]
["binance-futures","BNBUSDT",1655596773063,3.97,196.97,196.96,18.37]
["binance-futures","BNBUSDT",1655596773108,3.97,196.97,196.96,1.07]
["binance-futures","BNBUSDT",1655596773145,4.06,196.97,196.96,0.82]
["binance-futures","BNBUSDT",1655596773258,17.56,196.97,196.96,0.82]
["binance-futures","BNBUSDT",1655596773291,34.34,196.97,196.96,0.82]
["binance-futures","BNBUSDT",1655596773324,34.34,196.97,196.96,0.93]
["binance-futures","BNBUSDT",1655596773409,21.34,196.96,196.93,0.07]
["binance-futures","BNBUSDT",1655596773440,12.17,196.94,196.9,0.68]
["binance-futures","BNBUSDT",1655596773480,5.5,196.91,196.9,1.98]
["binance-futures","BNBUSDT",1655596773516,7.68,196.91,196.9,0.68]
["binance-futures","BNBUSDT",1655596773548,3.9,196.9,196.89,8.25]
["binance-futures","BNBUSDT",1655596773651,3.99,196.9,196.89,8.25]
["binance-futures","BNBUSDT",1655596773841,3.99,196.9,196.89,8.5]
["binance-futures","BNBUSDT",1655596774059,4.02,196.9,196.89,8.5]
["binance-futures","BNBUSDT",1655596774122,4.8,196.9,196.89,10.46]
["binance-futures","BNBUSDT",1655596774144,4.8,196.9,196.87,17.42]
["binance-futures","BNBUSDT",1655596774169,1.4,196.89,196.88,8.25]
["binance-futures","BNBUSDT",1655596774196,19.86,196.89,196.88,1.3]
["binance-futures","BNBUSDT",1655596774223,19.86,196.89,196.86,1.37]
["binance-futures","BNBUSDT",1655596774263,6.9,196.87,196.86,1.4]
["binance-futures","BNBUSDT",1655596774318,6.9,196.87,196.86,0.58]
["binance-futures","BNBUSDT",1655596774376,6.9,196.87,196.86,1.98]
["binance-futures","BNBUSDT",1655596774433,6.02,196.87,196.86,1.98]
["binance-futures","BNBUSDT",1655596774475,0.88,196.9,196.87,9.63]
["binance-futures","BNBUSDT",1655596774507,2.28,196.9,196.89,5.2]
["binance-futures","BNBUSDT",1655596774537,0.88,196.9,196.89,5.45]
["binance-futures","BNBUSDT",1655596774661,1.43,196.9,196.89,5.45]
["binance-futures","BNBUSDT",1655596774740,1.43,196.9,196.89,13.7]
["binance-futures","BNBUSDT",1655596775115,1.43,196.9,196.89,14.28]
["binance-futures","BNBUSDT",1655596775173,0.1,196.9,196.89,18.78]
["binance-futures","BNBUSDT",1655596775325,0.1,196.9,196.89,18.82]
["binance-futures","BNBUSDT",1655596775394,0.24,196.9,196.89,18.82]
["binance-futures","BNBUSDT",1655596775513,2.74,196.9,196.89,18.82]
["binance-futures","BNBUSDT",1655596775538,0.24,196.9,196.89,18.82]
["binance-futures","BNBUSDT",1655596775766,5.74,196.9,196.89,18.82]
["binance-futures","BNBUSDT",1655596775802,5.74,196.9,196.89,16.32]
["binance-futures","BNBUSDT",1655596775846,5.74,196.9,196.89,16.07]
["binance-futures","BNBUSDT",1655596775922,5.74,196.9,196.89,6.52]
["binance-futures","BNBUSDT",1655596776148,5.74,196.9,196.89,6.55]
["binance-futures","BNBUSDT",1655596776189,5.74,196.9,196.89,13.85]
["binance-futures","BNBUSDT",1655596776235,5.74,196.9,196.89,10.09]
["binance-futures","BNBUSDT",1655596776840,5.74,196.9,196.89,8.69]
["binance-futures","BNBUSDT",1655596776879,16.22,196.89,196.86,7.77]
["binance-futures","BNBUSDT",1655596776915,2.5,196.85,196.84,9.63]
["binance-futures","BNBUSDT",1655596776944,3.9,196.86,196.85,1.3]
["binance-futures","BNBUSDT",1655596776987,2.5,196.86,196.85,2.7]
["binance-futures","BNBUSDT",1655596777053,1.4,196.88,196.87,3.9]
["binance-futures","BNBUSDT",1655596777085,0.03,196.88,196.87,3.9]
["binance-futures","BNBUSDT",1655596777265,0.17,196.88,196.87,3.9]
["binance-futures","BNBUSDT",1655596777359,0.11,196.88,196.87,4.44]
["binance-futures","BNBUSDT",1655596777444,2.61,196.88,196.87,4.44]
["binance-futures","BNBUSDT",1655596777482,2.61,196.88,196.87,1.94]
["binance-futures","BNBUSDT",1655596777517,2.5,196.88,196.87,1.94]
["binance-futures","BNBUSDT",1655596777532,2.62,196.88,196.87,1.94]
["binance-futures","BNBUSDT",1655596777601,2.62,196.88,196.87,4.44]
["binance-futures","BNBUSDT",1655596777665,2.62,196.88,196.87,4.48]
["binance-futures","BNBUSDT",1655596777891,2.62,196.88,196.87,5.69]
["binance-futures","BNBUSDT",1655596778144,2.62,196.88,196.87,5.65]
["binance-futures","BNBUSDT",1655596778174,2.62,196.88,196.87,9.81]
["binance-futures","BNBUSDT",1655596778207,2.7,196.88,196.87,9.81]
["binance-futures","BNBUSDT",1655596778241,3.27,196.88,196.87,9.41]
["binance-futures","BNBUSDT",1655596778300,3.27,196.88,196.87,5.31]
["binance-futures","BNBUSDT",1655596778368,3.3,196.88,196.87,5.28]
["binance-futures","BNBUSDT",1655596778859,8.76,196.88,196.87,2.78]
["binance-futures","BNBUSDT",1655596778920,8.76,196.88,196.87,1.78]
["binance-futures","BNBUSDT",1655596779203,8.68,196.88,196.87,1.86]
["binance-futures","BNBUSDT",1655596779264,8.53,196.88,196.87,1.86]
["binance-futures","BNBUSDT",1655596779388,8.68,196.88,196.87,1.86]
["binance-futures","BNBUSDT",1655596779439,4.62,196.88,196.87,1.86]
["binance-futures","BNBUSDT",1655596779672,4.65,196.88,196.87,3.26]
["binance-futures","BNBUSDT",1655596780005,6.61,196.88,196.87,3.26]
["binance-futures","BNBUSDT",1655596780161,56.05,196.89,196.87,3.26]
["binance-futures","BNBUSDT",1655596780210,58.01,196.89,196.87,3.45]
["binance-futures","BNBUSDT",1655596780236,3.93,196.88,196.87,3.45]
["binance-futures","BNBUSDT",1655596780281,3.93,196.88,196.87,4.63]
["binance-futures","BNBUSDT",1655596780354,6.93,196.88,196.87,3.23]
["binance-futures","BNBUSDT",1655596780500,6.93,196.88,196.87,4.63]
["binance-futures","BNBUSDT",1655596780552,2.53,196.88,196.87,8.68]
["binance-futures","BNBUSDT",1655596780585,54.98,196.89,196.87,19.73]
["binance-futures","BNBUSDT",1655596780616,54.98,196.89,196.88,4.3]
["binance-futures","BNBUSDT",1655596780695,54.98,196.89,196.88,4.45]
["binance-futures","BNBUSDT",1655596780720,54.98,196.89,196.88,4.04]
["binance-futures","BNBUSDT",1655596780768,54.98,196.89,196.88,2.04]
["binance-futures","BNBUSDT",1655596780807,54.98,196.89,196.88,7.87]
["binance-futures","BNBUSDT",1655596780914,54.98,196.89,196.88,14.84]
["binance-futures","BNBUSDT",1655596781029,54.98,196.89,196.88,15.23]
["binance-futures","BNBUSDT",1655596781099,54.98,196.89,196.88,14.87]
["binance-futures","BNBUSDT",1655596781177,54.98,196.89,196.88,13.02]
["binance-futures","BNBUSDT",1655596781216,54.98,196.89,196.88,9.82]
["binance-futures","BNBUSDT",1655596781235,55.04,196.89,196.88,8.53]
["binance-futures","BNBUSDT",1655596781301,55.04,196.89,196.88,8.78]
["binance-futures","BNBUSDT",1655596781351,55.04,196.89,196.88,1.82]
["binance-futures","BNBUSDT",1655596781387,1.4,196.88,196.87,8.82]
["binance-futures","BNBUSDT",1655596781406,3.9,196.88,196.87,8.82]
["binance-futures","BNBUSDT",1655596781506,3.9,196.88,196.87,8.42]
["binance-futures","BNBUSDT",1655596781543,3.9,196.88,196.87,4.75]
["binance-futures","BNBUSDT",1655596781597,3.9,196.88,196.87,0.33]
["binance-futures","BNBUSDT",1655596781635,3.9,196.87,196.86,7.4]
["binance-futures","BNBUSDT",1655596781664,8.9,196.87,196.86,7.4]
["binance-futures","BNBUSDT",1655596781697,3.9,196.87,196.86,7.68]
["binance-futures","BNBUSDT",1655596781734,3.96,196.87,196.86,10.78]
["binance-futures","BNBUSDT",1655596781806,3.96,196.87,196.86,8.48]
["binance-futures","BNBUSDT",1655596781845,3.96,196.87,196.86,3.98]
["binance-futures","BNBUSDT",1655596781902,3.96,196.87,196.85,14.6]
["binance-futures","BNBUSDT",1655596781930,3.9,196.86,196.85,14.6]
["binance-futures","BNBUSDT",1655596782005,3.9,196.86,196.85,7.8]
["binance-futures","BNBUSDT",1655596782041,0.06,196.87,196.85,5.66]
["binance-futures","BNBUSDT",1655596782081,5.07,196.88,196.87,8.63]
["binance-futures","BNBUSDT",1655596782119,1.47,196.88,196.87,18.57]
["binance-futures","BNBUSDT",1655596782152,1.47,196.88,196.87,16.25]
["binance-futures","BNBUSDT",1655596782181,1.47,196.88,196.87,23.53]
["binance-futures","BNBUSDT",1655596782208,1.38,196.88,196.87,32.2]
["binance-futures","BNBUSDT",1655596782357,1.61,196.88,196.87,32.24]
["binance-futures","BNBUSDT",1655596782392,1.64,196.88,196.87,32.24]
["binance-futures","BNBUSDT",1655596782481,0.26,196.88,196.87,32.24]
["binance-futures","BNBUSDT",1655596782542,0.26,196.88,196.87,33.27]
["binance-futures","BNBUSDT",1655596782889,0.06,196.88,196.87,33.27]
["binance-futures","BNBUSDT",1655596783035,0.06,196.88,196.87,32.27]
["binance-futures","BNBUSDT",1655596783062,0.06,196.88,196.87,32.63]
["binance-futures","BNBUSDT",1655596783102,0.06,196.88,196.87,32.27]
["binance-futures","BNBUSDT",1655596783238,0.06,196.88,196.87,35.02]
["binance-futures","BNBUSDT",1655596783279,1.46,196.88,196.87,33.72]
["binance-futures","BNBUSDT",1655596783323,1.46,196.88,196.87,32.02]
["binance-futures","BNBUSDT",1655596783328,1.46,196.88,196.87,32.12]
["binance-futures","BNBUSDT",1655596783373,1.43,196.88,196.87,32.81]
["binance-futures","BNBUSDT",1655596783463,1.85,196.88,196.87,30.51]
["binance-futures","BNBUSDT",1655596783501,4.35,196.88,196.87,23.38]
["binance-futures","BNBUSDT",1655596783511,4.35,196.88,196.87,22.98]
["binance-futures","BNBUSDT",1655596783572,4.35,196.88,196.87,23.01]
["binance-futures","BNBUSDT",1655596783643,1.85,196.88,196.87,23.01]
["binance-futures","BNBUSDT",1655596783753,1.85,196.88,196.87,21.71]
["binance-futures","BNBUSDT",1655596783808,0.45,196.88,196.87,19.41]
["binance-futures","BNBUSDT",1655596783837,0.45,196.88,196.87,21.71]
["binance-futures","BNBUSDT",1655596783864,0.45,196.88,196.87,26.31]
["binance-futures","BNBUSDT",1655596783914,0.45,196.88,196.87,29.11]
["binance-futures","BNBUSDT",1655596783956,1.47,196.9,196.89,6.9]
["binance-futures","BNBUSDT",1655596783979,0.07,196.9,196.89,6.9]
["binance-futures","BNBUSDT",1655596784008,0.07,196.9,196.89,10.21]
["binance-futures","BNBUSDT",1655596784046,0.07,196.9,196.89,8.91]
["binance-futures","BNBUSDT",1655596784072,0.07,196.9,196.89,14.23]
["binance-futures","BNBUSDT",1655596784119,0.07,196.9,196.89,30.46]
["binance-futures","BNBUSDT",1655596784148,0.07,196.9,196.89,21.2]
["binance-futures","BNBUSDT",1655596784182,1.47,196.92,196.91,22.91]
["binance-futures","BNBUSDT",1655596784219,1.47,196.92,196.91,19.21]
["binance-futures","BNBUSDT",1655596784251,1.47,196.92,196.91,30.11]
["binance-futures","BNBUSDT",1655596784270,1.47,196.92,196.91,32.91]
["binance-futures","BNBUSDT",1655596784318,1.5,196.94,196.92,17.13]
["binance-futures","BNBUSDT",1655596784353,1.45,196.95,196.94,6.9]
["binance-futures","BNBUSDT",1655596784382,1.4,196.95,196.94,8.2]
["binance-futures","BNBUSDT",1655596784419,1.4,196.95,196.94,5.9]
["binance-futures","BNBUSDT",1655596784449,1.53,196.95,196.94,15.14]
["binance-futures","BNBUSDT",1655596784472,1.53,196.95,196.94,15.66]
["binance-futures","BNBUSDT",1655596784520,1.53,196.95,196.94,23.91]
["binance-futures","BNBUSDT",1655596784585,1.53,196.95,196.94,23.94]
["binance-futures","BNBUSDT",1655596784621,1.53,196.95,196.94,24.97]
["binance-futures","BNBUSDT",1655596784687,4.03,196.95,196.94,14.12]
["binance-futures","BNBUSDT",1655596784731,4.03,196.95,196.94,12.82]
["binance-futures","BNBUSDT",1655596784771,4.03,196.95,196.94,15.42]
["binance-futures","BNBUSDT",1655596784877,4.03,196.95,196.94,15.52]
["binance-futures","BNBUSDT",1655596785029,4.03,196.95,196.94,17.48]
["binance-futures","BNBUSDT",1655596785063,1.53,196.95,196.94,17.84]
["binance-futures","BNBUSDT",1655596785101,1.53,196.95,196.94,16.18]
["binance-futures","BNBUSDT",1655596785134,1.53,196.95,196.94,16.22]
["binance-futures","BNBUSDT",1655596785242,1.53,196.95,196.94,15.86]
["binance-futures","BNBUSDT",1655596785276,1.53,196.95,196.94,17.67]
["binance-futures","BNBUSDT",1655596785315,1.53,196.95,196.94,24.29]
["binance-futures","BNBUSDT",1655596785340,0.13,196.95,196.94,24.29]
["binance-futures","BNBUSDT",1655596785422,0.13,196.95,196.94,27.13]
["binance-futures","BNBUSDT",1655596785458,0.07,196.97,196.94,30.74]
["binance-futures","BNBUSDT",1655596785493,0.16,196.95,196.94,27.96]
["binance-futures","BNBUSDT",1655596785689,1.4,196.97,196.96,6.9]
["binance-futures","BNBUSDT",1655596785724,1.4,196.98,196.97,3.9]
["binance-futures","BNBUSDT",1655596785785,1.4,196.98,196.97,8.31]
["binance-futures","BNBUSDT",1655596785901,1.4,196.98,196.97,8.45]
["binance-futures","BNBUSDT",1655596785961,1.4,196.98,196.97,21.3]
["binance-futures","BNBUSDT",1655596786003,1.4,196.98,196.97,21.88]
["binance-futures","BNBUSDT",1655596786030,1.4,196.98,196.97,24.2]
["binance-futures","BNBUSDT",1655596786090,1.4,196.98,196.97,24.23]
["binance-futures","BNBUSDT",1655596786153,1.4,196.98,196.97,24.94]
["binance-futures","BNBUSDT",1655596786239,1.43,196.98,196.97,24.94]
["binance-futures","BNBUSDT",1655596786279,1.43,196.98,196.97,23.54]
["binance-futures","BNBUSDT",1655596786354,1.43,196.98,196.97,23.57]
["binance-futures","BNBUSDT",1655596786393,1.36,196.98,196.97,23.57]
["binance-futures","BNBUSDT",1655596786482,1.36,196.98,196.97,21.7]
["binance-futures","BNBUSDT",1655596786522,3.86,196.98,196.97,21.2]
["binance-futures","BNBUSDT",1655596786556,19.22,196.97,196.95,0.1]
["binance-futures","BNBUSDT",1655596786575,13.61,196.96,196.95,0.03]
["binance-futures","BNBUSDT",1655596786603,1.2,196.95,196.94,0.3]
["binance-futures","BNBUSDT",1655596786639,13.53,196.95,196.94,0.3]
["binance-futures","BNBUSDT",1655596786683,26.88,196.95,196.94,0.3]
["binance-futures","BNBUSDT",1655596786729,26.91,196.95,196.94,0.3]
["binance-futures","BNBUSDT",1655596786803,26.91,196.95,196.94,0.71]
["binance-futures","BNBUSDT",1655596786871,0.71,196.94,196.93,0.07]
["binance-futures","BNBUSDT",1655596786908,2.5,196.91,196.9,15.29]
["binance-futures","BNBUSDT",1655596786945,4.18,196.91,196.9,7.04]
["binance-futures","BNBUSDT",1655596787042,6.14,196.91,196.9,7.04]
["binance-futures","BNBUSDT",1655596787083,3.9,196.9,196.89,7.04]
["binance-futures","BNBUSDT",1655596787118,4.18,196.9,196.89,7.04]
["binance-futures","BNBUSDT",1655596787216,4.27,196.9,196.89,7.04]
["binance-futures","BNBUSDT",1655596787253,4.3,196.9,196.89,7.04]
["binance-futures","BNBUSDT",1655596787423,4.18,196.89,196.88,7.7]
["binance-futures","BNBUSDT",1655596787490,13.27,196.89,196.88,7.79]
["binance-futures","BNBUSDT",1655596787561,30.48,196.89,196.88,0.09]
["binance-futures","BNBUSDT",1655596787598,16.53,196.88,196.84,0.73]
["binance-futures","BNBUSDT",1655596787624,6.93,196.87,196.82,8.96]
["binance-futures","BNBUSDT",1655596787659,13.93,196.87,196.83,8.25]
["binance-futures","BNBUSDT",1655596787737,7.27,196.85,196.83,8.25]
["binance-futures","BNBUSDT",1655596787762,7.21,196.84,196.83,8.25]
["binance-futures","BNBUSDT",1655596787795,15.64,196.83,196.8,1.94]
["binance-futures","BNBUSDT",1655596787833,1.68,196.82,196.8,3.34]
["binance-futures","BNBUSDT",1655596787872,4.18,196.81,196.8,3.34]
["binance-futures","BNBUSDT",1655596787905,4.18,196.81,196.8,1.94]
["binance-futures","BNBUSDT",1655596788071,4.18,196.81,196.79,1.31]
["binance-futures","BNBUSDT",1655596788105,4.18,196.8,196.79,2.7]
["binance-futures","BNBUSDT",1655596788141,2.78,196.8,196.79,5.7]
["binance-futures","BNBUSDT",1655596788174,7.03,196.84,196.79,5.7]
["binance-futures","BNBUSDT",1655596788209,0.15,196.83,196.8,8.25]
["binance-futures","BNBUSDT",1655596788245,1.92,196.83,196.82,6.8]
["binance-futures","BNBUSDT",1655596788277,1.95,196.83,196.82,6.8]
["binance-futures","BNBUSDT",1655596788581,2.75,196.83,196.82,6.8]
["binance-futures","BNBUSDT",1655596788615,2.75,196.83,196.82,7.32]
["binance-futures","BNBUSDT",1655596789027,2.68,196.83,196.82,9.28]
["binance-futures","BNBUSDT",1655596789065,2.68,196.83,196.82,7.32]
["binance-futures","BNBUSDT",1655596789167,0.58,196.83,196.82,7.32]
["binance-futures","BNBUSDT",1655596789200,2.51,196.83,196.82,7.32]
["binance-futures","BNBUSDT",1655596789302,2.36,196.83,196.82,7.32]
["binance-futures","BNBUSDT",1655596789326,2.94,196.83,196.82,7.32]
["binance-futures","BNBUSDT",1655596789484,3.19,196.83,196.82,7.32]
["binance-futures","BNBUSDT",1655596789953,4.2,196.83,196.82,7.32]
["binance-futures","BNBUSDT",1655596790071,4.2,196.83,196.82,4.32]
["binance-futures","BNBUSDT",1655596790107,5.63,196.83,196.82,1.82]
["binance-futures","BNBUSDT",1655596790176,5.63,196.83,196.82,3.22]
["binance-futures","BNBUSDT",1655596790206,5.63,196.83,196.82,1.92]
["binance-futures","BNBUSDT",1655596790246,2.78,196.82,196.81,1.55]
["binance-futures","BNBUSDT",1655596790271,2.5,196.81,196.8,6.3]
["binance-futures","BNBUSDT",1655596790309,2.81,196.81,196.8,6.3]
["binance-futures","BNBUSDT",1655596790339,3.71,196.81,196.8,10.06]
["binance-futures","BNBUSDT",1655596790470,3.71,196.81,196.8,10.12]
["binance-futures","BNBUSDT",1655596790495,3.96,196.81,196.8,10.12]
["binance-futures","BNBUSDT",1655596790609,4.02,196.81,196.8,10.12]
["binance-futures","BNBUSDT",1655596790640,4.02,196.81,196.8,7.68]
["binance-futures","BNBUSDT",1655596790766,4.11,196.81,196.8,7.68]
["binance-futures","BNBUSDT",1655596790788,10.69,196.81,196.8,7.68]
["binance-futures","BNBUSDT",1655596790942,11.7,196.81,196.8,7.68]
["binance-futures","BNBUSDT",1655596791055,11.7,196.81,196.8,8.04]
["binance-futures","BNBUSDT",1655596791087,11.7,196.81,196.8,13.26]
["binance-futures","BNBUSDT",1655596791120,11.64,196.81,196.8,13.26]
["binance-futures","BNBUSDT",1655596791126,11.68,196.81,196.8,13.26]
["binance-futures","BNBUSDT",1655596791221,11.68,196.81,196.8,13.39]
["binance-futures","BNBUSDT",1655596791305,9.02,196.81,196.8,13.39]
["binance-futures","BNBUSDT",1655596791416,9.02,196.81,196.8,13.33]
["binance-futures","BNBUSDT",1655596791879,6.48,196.81,196.8,13.33]
["binance-futures","BNBUSDT",1655596791957,7.49,196.81,196.8,13.33]
["binance-futures","BNBUSDT",1655596792093,9.45,196.81,196.8,13.33]
["binance-futures","BNBUSDT",1655596792136,9.41,196.81,196.8,13.33]
["binance-futures","BNBUSDT",1655596792161,7.48,196.81,196.8,13.33]
["binance-futures","BNBUSDT",1655596792234,7.48,196.81,196.8,13.63]
["binance-futures","BNBUSDT",1655596792338,7.48,196.81,196.8,7.01]
["binance-futures","BNBUSDT",1655596792384,7.48,196.81,196.8,0.79]
["binance-futures","BNBUSDT",1655596792417,7.48,196.81,196.8,0.85]
["binance-futures","BNBUSDT",1655596792685,0.85,196.8,196.79,1.32]
["binance-futures","BNBUSDT",1655596792710,5.65,196.79,196.77,7.96]
["binance-futures","BNBUSDT",1655596792751,5.48,196.78,196.77,7.96]
["binance-futures","BNBUSDT",1655596792781,4.27,196.78,196.77,7.96]
["binance-futures","BNBUSDT",1655596792826,1.3,196.79,196.78,1.4]
["binance-futures","BNBUSDT",1655596792862,3.92,196.79,196.78,6.9]
["binance-futures","BNBUSDT",1655596792894,0.68,196.82,196.79,5.71]
["binance-futures","BNBUSDT",1655596792925,0.28,196.82,196.81,19.64]
["binance-futures","BNBUSDT",1655596792947,1.68,196.82,196.81,19.64]
["binance-futures","BNBUSDT",1655596793004,12.43,196.82,196.81,1.3]
["binance-futures","BNBUSDT",1655596793038,4.05,196.81,196.8,2.72]
["binance-futures","BNBUSDT",1655596793067,4.18,196.81,196.8,1.32]
["binance-futures","BNBUSDT",1655596793108,4.23,196.81,196.8,1.32]
["binance-futures","BNBUSDT",1655596793264,4.23,196.81,196.8,1.36]
["binance-futures","BNBUSDT",1655596793420,4.23,196.81,196.8,0.06]
["binance-futures","BNBUSDT",1655596793602,3.7,196.81,196.8,0.06]
["binance-futures","BNBUSDT",1655596793810,0.28,196.79,196.78,1.29]
["binance-futures","BNBUSDT",1655596793841,0.28,196.79,196.78,3.79]
["binance-futures","BNBUSDT",1655596793957,1.29,196.79,196.78,3.79]
["binance-futures","BNBUSDT",1655596793997,3.9,196.78,196.77,7.96]
["binance-futures","BNBUSDT",1655596794076,1.29,196.79,196.77,16.21]
["binance-futures","BNBUSDT",1655596794114,1.29,196.79,196.78,5.19]
["binance-futures","BNBUSDT",1655596794245,12.5,196.84,196.82,5.41]
["binance-futures","BNBUSDT",1655596794277,4.55,196.84,196.83,13.37]
["binance-futures","BNBUSDT",1655596794312,3.82,196.84,196.83,20.37]
["binance-futures","BNBUSDT",1655596794346,3.82,196.84,196.83,13.65]
["binance-futures","BNBUSDT",1655596794379,5.2,196.84,196.83,13.72]
["binance-futures","BNBUSDT",1655596794406,5.2,196.84,196.83,17.6]
["binance-futures","BNBUSDT",1655596794433,5.2,196.84,196.83,18.3]
["binance-futures","BNBUSDT",1655596794476,5.2,196.84,196.83,18.02]
["binance-futures","BNBUSDT",1655596794563,5.2,196.84,196.83,14.14]
["binance-futures","BNBUSDT",1655596794605,5.2,196.84,196.83,7.67]
["binance-futures","BNBUSDT",1655596794636,10.22,196.84,196.83,5.17]
["binance-futures","BNBUSDT",1655596794671,17.22,196.84,196.83,0.77]
["binance-futures","BNBUSDT",1655596794707,17.22,196.84,196.79,0.75]
["binance-futures","BNBUSDT",1655596794738,6.9,196.81,196.77,7.96]
["binance-futures","BNBUSDT",1655596794807,6.9,196.81,196.77,16.21]
["binance-futures","BNBUSDT",1655596794899,3.9,196.79,196.78,5.19]
["binance-futures","BNBUSDT",1655596794968,1.38,196.8,196.79,25.03]
["binance-futures","BNBUSDT",1655596795071,1.38,196.8,196.79,29.67]
["binance-futures","BNBUSDT",1655596795232,1.38,196.8,196.79,17.77]
["binance-futures","BNBUSDT",1655596795261,3.88,196.8,196.79,1.73]
["binance-futures","BNBUSDT",1655596795306,5.28,196.8,196.79,0.04]
["binance-futures","BNBUSDT",1655596795391,12.1,196.8,196.79,0.04]
["binance-futures","BNBUSDT",1655596795425,12.1,196.8,196.79,0.83]
["binance-futures","BNBUSDT",1655596795440,12.1,196.8,196.79,2.23]
["binance-futures","BNBUSDT",1655596795628,12.14,196.8,196.79,2.23]
["binance-futures","BNBUSDT",1655596795786,3.48,196.8,196.79,5.23]
["binance-futures","BNBUSDT",1655596795995,2.08,196.8,196.79,5.51]
["binance-futures","BNBUSDT",1655596796035,2.08,196.8,196.79,13.09]
["binance-futures","BNBUSDT",1655596796130,2.16,196.8,196.79,11.13]
["binance-futures","BNBUSDT",1655596796298,3.56,196.8,196.79,11.13]
["binance-futures","BNBUSDT",1655596796362,3.59,196.8,196.79,6.73]
["binance-futures","BNBUSDT",1655596796399,3.13,196.8,196.79,6.73]
["binance-futures","BNBUSDT",1655596796427,3.61,196.8,196.79,6.45]
["binance-futures","BNBUSDT",1655596796471,3.61,196.8,196.79,0.83]
["binance-futures","BNBUSDT",1655596796853,3.61,196.8,196.79,4.73]
["binance-futures","BNBUSDT",1655596797096,3.61,196.8,196.79,4.31]
["binance-futures","BNBUSDT",1655596797262,3.61,196.8,196.79,0.41]
["binance-futures","BNBUSDT",1655596797345,3.64,196.8,196.79,0.41]
["binance-futures","BNBUSDT",1655596797373,3.65,196.8,196.79,0.41]
["binance-futures","BNBUSDT",1655596797407,6.28,196.8,196.79,0.46]
["binance-futures","BNBUSDT",1655596797447,10.96,196.8,196.79,0.46]
["binance-futures","BNBUSDT",1655596798015,12.92,196.8,196.79,0.46]
["binance-futures","BNBUSDT",1655596798170,18.57,196.8,196.79,0.46]
["binance-futures","BNBUSDT",1655596798195,16.61,196.8,196.79,1.86]
["binance-futures","BNBUSDT",1655596798231,10.55,196.8,196.79,1.86]
["binance-futures","BNBUSDT",1655596798280,10.59,196.8,196.79,1.86]
["binance-futures","BNBUSDT",1655596798359,10.77,196.8,196.79,1.86]
["binance-futures","BNBUSDT",1655596798391,10.76,196.8,196.79,1.86]
["binance-futures","BNBUSDT",1655596798438,7.44,196.8,196.79,1.45]
["binance-futures","BNBUSDT",1655596798462,23.14,196.8,196.79,2.48]
["binance-futures","BNBUSDT",1655596798523,23.62,196.8,196.79,2.48]
["binance-futures","BNBUSDT",1655596798557,22.66,196.8,196.79,52.48]
["binance-futures","BNBUSDT",1655596798588,22.66,196.8,196.79,52.43]
["binance-futures","BNBUSDT",1655596798622,22.83,196.8,196.79,52.43]
["binance-futures","BNBUSDT",1655596798749,22.74,196.8,196.79,52.43]
["binance-futures","BNBUSDT",1655596798840,22.74,196.8,196.79,52.36]
["binance-futures","BNBUSDT",1655596799162,22.73,196.8,196.79,52.36]
["binance-futures","BNBUSDT",1655596799433,23.24,196.8,196.79,52.36]
["binance-futures","BNBUSDT",1655596799458,7.54,196.8,196.79,51.03]
["binance-futures","BNBUSDT",1655596799501,33.05,196.8,196.79,51.03]
["binance-futures","BNBUSDT",1655596799520,32.05,196.8,196.79,51.03]
["binance-futures","BNBUSDT",1655596799663,32.04,196.8,196.79,51.03]
["binance-futures","BNBUSDT",1655596799869,32.04,196.8,196.79,51.33]