{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1161683,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1655424575008,26.24,211.4,211.39,2.56]
["binance-futures","BNBUSDT",1655424575036,28.2,211.4,211.39,2.56]
["binance-futures","BNBUSDT",1655424575064,31.44,211.4,211.39,2.56]
["binance-futures","BNBUSDT",1655424575117,25.83,211.4,211.39,0.06]
["binance-futures","BNBUSDT",1655424575155,51.28,211.4,211.39,0.06]
["binance-futures","BNBUSDT",1655424575227,57.47,211.4,211.39,0.06]
["binance-futures","BNBUSDT",1655424575268,55.82,211.4,211.39,0.06]
["binance-futures","BNBUSDT",1655424575312,55.82,211.4,211.39,0.09]
["binance-futures","BNBUSDT",1655424575336,28.54,211.4,211.39,0.09]
["binance-futures","BNBUSDT",1655424575376,25.35,211.4,211.39,2.59]
["binance-futures","BNBUSDT",1655424575406,25.35,211.4,211.39,2.65]
["binance-futures","BNBUSDT",1655424575449,25.68,211.4,211.39,2.69]
["binance-futures","BNBUSDT",1655424575470,25.32,211.4,211.39,2.69]
["binance-futures","BNBUSDT",1655424575512,7.07,211.4,211.39,2.69]
["binance-futures","BNBUSDT",1655424575602,11.94,211.41,211.39,3.26]
["binance-futures","BNBUSDT",1655424575639,11.49,211.41,211.4,4.25]
["binance-futures","BNBUSDT",1655424575677,5.0,211.41,211.4,4.25]
["binance-futures","BNBUSDT",1655424575709,6.75,211.41,211.4,4.25]
["binance-futures","BNBUSDT",1655424575807,6.75,211.41,211.4,4.28]
["binance-futures","BNBUSDT",1655424575850,6.67,211.41,211.4,0.03]
["binance-futures","BNBUSDT",1655424575888,34.7,211.41,211.4,0.03]
["binance-futures","BNBUSDT",1655424575914,37.1,211.41,211.4,0.14]
["binance-futures","BNBUSDT",1655424575942,11.56,211.4,211.39,0.1]
["binance-futures","BNBUSDT",1655424575967,63.94,211.4,211.39,0.06]
["binance-futures","BNBUSDT",1655424575987,0.1,211.39,211.37,24.16]
["binance-futures","BNBUSDT",1655424576017,65.31,211.38,211.37,24.04]
["binance-futures","BNBUSDT",1655424576044,79.26,211.38,211.37,24.04]
["binance-futures","BNBUSDT",1655424576084,91.92,211.38,211.37,20.41]
["binance-futures","BNBUSDT",1655424576132,37.41,211.38,211.37,20.41]
["binance-futures","BNBUSDT",1655424576161,31.46,211.38,211.37,20.41]
["binance-futures","BNBUSDT",1655424576216,28.37,211.38,211.37,20.41]
["binance-futures","BNBUSDT",1655424576250,34.87,211.38,211.37,20.41]
["binance-futures","BNBUSDT",1655424576314,34.87,211.38,211.37,20.63]
["binance-futures","BNBUSDT",1655424576353,60.21,211.38,211.37,20.63]
["binance-futures","BNBUSDT",1655424576447,34.87,211.38,211.37,20.63]
["binance-futures","BNBUSDT",1655424576512,34.87,211.38,211.37,21.47]
["binance-futures","BNBUSDT",1655424577040,36.83,211.38,211.37,21.47]
["binance-futures","BNBUSDT",1655424577068,34.87,211.38,211.37,21.47]
["binance-futures","BNBUSDT",1655424577117,35.84,211.38,211.37,21.47]
["binance-futures","BNBUSDT",1655424577162,11.9,211.36,211.35,0.06]
["binance-futures","BNBUSDT",1655424577196,20.82,211.36,211.35,2.88]
["binance-futures","BNBUSDT",1655424577234,24.98,211.36,211.35,2.88]
["binance-futures","BNBUSDT",1655424577271,9.25,211.33,211.32,6.5]
["binance-futures","BNBUSDT",1655424577303,27.5,211.33,211.3,12.06]
["binance-futures","BNBUSDT",1655424577335,8.9,211.31,211.3,11.38]
["binance-futures","BNBUSDT",1655424577365,4.25,211.31,211.3,0.86]
["binance-futures","BNBUSDT",1655424577436,4.25,211.31,211.3,3.6]
["binance-futures","BNBUSDT",1655424577469,25.55,211.31,211.3,3.26]
["binance-futures","BNBUSDT",1655424577570,26.11,211.31,211.3,3.26]
["binance-futures","BNBUSDT",1655424577745,26.11,211.31,211.3,0.86]
["binance-futures","BNBUSDT",1655424577818,32.61,211.31,211.3,0.86]
["binance-futures","BNBUSDT",1655424577956,32.61,211.31,211.3,0.89]
["binance-futures","BNBUSDT",1655424578043,34.93,211.31,211.3,0.89]
["binance-futures","BNBUSDT",1655424578113,33.58,211.31,211.3,0.89]
["binance-futures","BNBUSDT",1655424578158,35.98,211.31,211.3,0.92]
["binance-futures","BNBUSDT",1655424578180,5.78,211.3,211.26,2.59]
["binance-futures","BNBUSDT",1655424578201,3.0,211.27,211.24,18.56]
["binance-futures","BNBUSDT",1655424578221,57.46,211.27,211.26,0.71]
["binance-futures","BNBUSDT",1655424578246,50.27,211.27,211.26,0.71]
["binance-futures","BNBUSDT",1655424578300,24.98,211.27,211.26,0.71]
["binance-futures","BNBUSDT",1655424578333,19.98,211.27,211.26,0.66]
["binance-futures","BNBUSDT",1655424578365,19.98,211.27,211.26,1.49]
["binance-futures","BNBUSDT",1655424578402,20.43,211.27,211.26,1.49]
["binance-futures","BNBUSDT",1655424578463,20.43,211.27,211.26,1.52]
["binance-futures","BNBUSDT",1655424578584,44.29,211.27,211.26,1.52]
["binance-futures","BNBUSDT",1655424578624,20.43,211.27,211.26,1.52]
["binance-futures","BNBUSDT",1655424578855,19.51,211.27,211.26,1.52]
["binance-futures","BNBUSDT",1655424579016,19.51,211.27,211.26,4.02]
["binance-futures","BNBUSDT",1655424579051,19.07,211.27,211.26,4.02]
["binance-futures","BNBUSDT",1655424579090,7.27,211.27,211.26,31.02]
["binance-futures","BNBUSDT",1655424579115,1.07,211.29,211.26,31.9]
["binance-futures","BNBUSDT",1655424579147,1.75,211.29,211.28,26.38]
["binance-futures","BNBUSDT",1655424579184,1.05,211.31,211.28,15.62]
["binance-futures","BNBUSDT",1655424579220,2.8,211.31,211.3,13.15]
["binance-futures","BNBUSDT",1655424579235,5.3,211.31,211.3,14.9]
["binance-futures","BNBUSDT",1655424579272,3.55,211.31,211.3,14.9]
["binance-futures","BNBUSDT",1655424579303,3.55,211.31,211.3,22.0]
["binance-futures","BNBUSDT",1655424579349,1.05,211.31,211.3,24.76]
["binance-futures","BNBUSDT",1655424579384,1.05,211.31,211.3,25.75]
["binance-futures","BNBUSDT",1655424579507,1.05,211.31,211.3,16.23]
["binance-futures","BNBUSDT",1655424579576,4.3,211.31,211.3,16.23]
["binance-futures","BNBUSDT",1655424579606,2.63,211.31,211.3,16.23]
["binance-futures","BNBUSDT",1655424579642,6.63,211.35,211.32,1.63]
["binance-futures","BNBUSDT",1655424579676,5.78,211.35,211.34,4.25]
["binance-futures","BNBUSDT",1655424579712,13.41,211.35,211.34,4.25]
["binance-futures","BNBUSDT",1655424579746,16.73,211.35,211.34,1.75]
["binance-futures","BNBUSDT",1655424579774,0.92,211.32,211.31,4.73]
["binance-futures","BNBUSDT",1655424579811,2.5,211.33,211.32,2.5]
["binance-futures","BNBUSDT",1655424579841,3.46,211.33,211.32,2.71]
["binance-futures","BNBUSDT",1655424579880,3.46,211.33,211.32,6.46]
["binance-futures","BNBUSDT",1655424579916,26.71,211.33,211.32,3.96]
["binance-futures","BNBUSDT",1655424580054,28.67,211.33,211.32,7.81]
["binance-futures","BNBUSDT",1655424580088,26.71,211.33,211.32,7.81]
["binance-futures","BNBUSDT",1655424580118,1.95,211.33,211.32,8.69]
["binance-futures","BNBUSDT",1655424580149,1.95,211.33,211.32,36.73]
["binance-futures","BNBUSDT",1655424580185,1.95,211.33,211.32,42.47]
["binance-futures","BNBUSDT",1655424580211,1.95,211.33,211.32,49.52]
["binance-futures","BNBUSDT",1655424580237,1.95,211.33,211.32,11.35]
["binance-futures","BNBUSDT",1655424580273,1.95,211.33,211.32,11.79]
["binance-futures","BNBUSDT",1655424580400,8.3,211.33,211.32,21.66]
["binance-futures","BNBUSDT",1655424580429,8.3,211.33,211.32,10.9]
["binance-futures","BNBUSDT",1655424580476,8.3,211.33,211.32,7.86]
["binance-futures","BNBUSDT",1655424580615,5.3,211.33,211.32,7.92]
["binance-futures","BNBUSDT",1655424580723,5.45,211.37,211.34,37.22]
["binance-futures","BNBUSDT",1655424580749,1.75,211.37,211.36,0.88]
["binance-futures","BNBUSDT",1655424580775,6.65,211.37,211.36,3.38]
["binance-futures","BNBUSDT",1655424580887,6.65,211.37,211.36,6.14]
["binance-futures","BNBUSDT",1655424580914,6.65,211.37,211.36,10.88]
["binance-futures","BNBUSDT",1655424581008,6.65,211.37,211.36,10.91]
["binance-futures","BNBUSDT",1655424581079,6.65,211.37,211.36,11.12]
["binance-futures","BNBUSDT",1655424581116,7.62,211.37,211.36,8.62]
["binance-futures","BNBUSDT",1655424581155,9.65,211.36,211.35,0.19]
["binance-futures","BNBUSDT",1655424581180,9.65,211.36,211.35,1.07]
["binance-futures","BNBUSDT",1655424581261,10.57,211.36,211.35,1.07]
["binance-futures","BNBUSDT",1655424581295,9.65,211.36,211.35,1.22]
["binance-futures","BNBUSDT",1655424581408,9.65,211.36,211.35,1.68]
["binance-futures","BNBUSDT",1655424581443,6.75,211.36,211.35,4.18]
["binance-futures","BNBUSDT",1655424581491,1.75,211.36,211.35,4.21]
["binance-futures","BNBUSDT",1655424581554,1.07,211.37,211.36,50.85]
["binance-futures","BNBUSDT",1655424581602,24.32,211.37,211.36,50.85]
["binance-futures","BNBUSDT",1655424581645,24.32,211.37,211.36,45.85]
["binance-futures","BNBUSDT",1655424581712,21.24,211.37,211.36,43.22]
["binance-futures","BNBUSDT",1655424581765,30.71,211.36,211.35,0.83]
["binance-futures","BNBUSDT",1655424581816,68.89,211.36,211.35,0.83]
["binance-futures","BNBUSDT",1655424581920,70.93,211.36,211.35,0.83]
["binance-futures","BNBUSDT",1655424581980,92.04,211.35,211.34,0.06]
["binance-futures","BNBUSDT",1655424582031,97.74,211.35,211.34,0.06]
["binance-futures","BNBUSDT",1655424582098,55.78,211.35,211.34,0.06]
["binance-futures","BNBUSDT",1655424582158,56.95,211.35,211.34,0.06]
["binance-futures","BNBUSDT",1655424582212,56.95,211.35,211.34,0.09]
["binance-futures","BNBUSDT",1655424582337,5.0,211.32,211.31,45.48]
["binance-futures","BNBUSDT",1655424582379,5.0,211.32,211.31,47.88]
["binance-futures","BNBUSDT",1655424582443,25.88,211.35,211.34,4.25]
["binance-futures","BNBUSDT",1655424582498,31.76,211.35,211.34,4.76]
["binance-futures","BNBUSDT",1655424582551,31.76,211.35,211.34,3.01]
["binance-futures","BNBUSDT",1655424582609,34.16,211.35,211.34,0.51]
["binance-futures","BNBUSDT",1655424582665,28.73,211.32,211.31,56.13]
["binance-futures","BNBUSDT",1655424582713,31.81,211.32,211.31,50.35]
["binance-futures","BNBUSDT",1655424582767,36.64,211.32,211.31,50.35]
["binance-futures","BNBUSDT",1655424582868,31.64,211.32,211.31,50.35]
["binance-futures","BNBUSDT",1655424582919,28.46,211.32,211.31,50.35]
["binance-futures","BNBUSDT",1655424582985,36.48,211.32,211.31,50.35]
["binance-futures","BNBUSDT",1655424583026,38.8,211.32,211.31,50.35]
["binance-futures","BNBUSDT",1655424583139,37.45,211.32,211.31,50.35]
["binance-futures","BNBUSDT",1655424583192,35.15,211.32,211.31,50.35]
["binance-futures","BNBUSDT",1655424583246,8.88,211.32,211.31,74.25]
["binance-futures","BNBUSDT",1655424583289,6.25,211.32,211.31,57.54]
["binance-futures","BNBUSDT",1655424583344,1.25,211.32,211.31,57.6]
["binance-futures","BNBUSDT",1655424583401,1.25,211.32,211.31,57.8]
["binance-futures","BNBUSDT",1655424583456,1.25,211.32,211.31,56.9]
["binance-futures","BNBUSDT",1655424583683,1.25,211.32,211.31,56.93]
["binance-futures","BNBUSDT",1655424584024,1.17,211.32,211.31,58.29]
["binance-futures","BNBUSDT",1655424584123,25.61,211.35,211.34,20.67]
["binance-futures","BNBUSDT",1655424584179,25.61,211.35,211.34,13.2]
["binance-futures","BNBUSDT",1655424584231,25.64,211.35,211.34,12.31]
["binance-futures","BNBUSDT",1655424584268,25.64,211.35,211.34,17.23]
["binance-futures","BNBUSDT",1655424584440,25.64,211.35,211.34,15.94]
["binance-futures","BNBUSDT",1655424584470,26.52,211.35,211.34,2.77]
["binance-futures","BNBUSDT",1655424584592,26.52,211.35,211.34,1.77]
["binance-futures","BNBUSDT",1655424584952,2.29,211.39,211.35,41.75]
["binance-futures","BNBUSDT",1655424584989,46.47,211.4,211.38,4.25]
["binance-futures","BNBUSDT",1655424585020,18.6,211.39,211.38,4.25]
["binance-futures","BNBUSDT",1655424585050,22.15,211.39,211.37,0.06]
["binance-futures","BNBUSDT",1655424585084,31.73,211.38,211.35,5.18]
["binance-futures","BNBUSDT",1655424585120,4.25,211.36,211.35,4.73]
["binance-futures","BNBUSDT",1655424585200,1.75,211.36,211.35,5.03]
["binance-futures","BNBUSDT",1655424585226,1.94,211.36,211.35,5.03]
["binance-futures","BNBUSDT",1655424585263,2.01,211.36,211.35,6.06]
["binance-futures","BNBUSDT",1655424585302,2.01,211.36,211.35,6.12]
["binance-futures","BNBUSDT",1655424585360,0.35,211.36,211.35,6.12]
["binance-futures","BNBUSDT",1655424585413,2.07,211.36,211.35,6.21]
["binance-futures","BNBUSDT",1655424585451,4.57,211.36,211.35,6.21]
["binance-futures","BNBUSDT",1655424585490,4.57,211.36,211.35,6.95]
["binance-futures","BNBUSDT",1655424585653,4.57,211.36,211.35,5.2]
["binance-futures","BNBUSDT",1655424585671,4.57,211.36,211.35,2.8]
["binance-futures","BNBUSDT",1655424585699,4.57,211.36,211.35,1.77]
["binance-futures","BNBUSDT",1655424585757,5.45,211.36,211.33,3.78]
["binance-futures","BNBUSDT",1655424585795,7.5,211.34,211.33,3.78]
["binance-futures","BNBUSDT",1655424585832,2.5,211.34,211.33,5.0]
["binance-futures","BNBUSDT",1655424585868,2.59,211.34,211.33,11.04]
["binance-futures","BNBUSDT",1655424585909,0.09,211.34,211.33,11.04]
["binance-futures","BNBUSDT",1655424585931,0.09,211.34,211.33,13.44]
["binance-futures","BNBUSDT",1655424586020,0.09,211.34,211.33,39.28]
["binance-futures","BNBUSDT",1655424586127,1.05,211.34,211.33,39.28]
["binance-futures","BNBUSDT",1655424586152,1.05,211.34,211.33,58.23]
["binance-futures","BNBUSDT",1655424586206,1.05,211.34,211.33,63.78]
["binance-futures","BNBUSDT",1655424586236,1.05,211.34,211.33,20.38]
["binance-futures","BNBUSDT",1655424586284,2.8,211.34,211.33,16.01]
["binance-futures","BNBUSDT",1655424586308,2.87,211.34,211.33,16.01]
["binance-futures","BNBUSDT",1655424586382,2.87,211.34,211.33,22.55]
["binance-futures","BNBUSDT",1655424586422,2.87,211.34,211.33,22.87]
["binance-futures","BNBUSDT",1655424586465,2.87,211.34,211.33,15.71]
["binance-futures","BNBUSDT",1655424586489,2.87,211.34,211.33,17.64]
["binance-futures","BNBUSDT",1655424586571,1.12,211.34,211.33,17.64]
["binance-futures","BNBUSDT",1655424586802,19.72,211.34,211.33,10.65]
["binance-futures","BNBUSDT",1655424586833,19.72,211.34,211.33,5.65]
["binance-futures","BNBUSDT",1655424586865,19.72,211.34,211.33,11.24]
["binance-futures","BNBUSDT",1655424586903,1.12,211.34,211.33,11.24]
["binance-futures","BNBUSDT",1655424586938,1.12,211.34,211.33,14.61]
["binance-futures","BNBUSDT",1655424587012,1.12,211.34,211.33,22.21]
["binance-futures","BNBUSDT",1655424587060,1.12,211.34,211.33,22.24]
["binance-futures","BNBUSDT",1655424587126,2.09,211.34,211.33,22.24]
["binance-futures","BNBUSDT",1655424587319,2.09,211.34,211.33,18.88]
["binance-futures","BNBUSDT",1655424587370,2.09,211.34,211.33,18.84]
["binance-futures","BNBUSDT",1655424587473,3.84,211.34,211.33,18.84]
["binance-futures","BNBUSDT",1655424587577,2.09,211.34,211.33,16.91]
["binance-futures","BNBUSDT",1655424587625,2.09,211.34,211.33,19.54]
["binance-futures","BNBUSDT",1655424587708,20.69,211.34,211.33,18.54]
["binance-futures","BNBUSDT",1655424587751,20.69,211.34,211.33,8.93]
["binance-futures","BNBUSDT",1655424587792,20.69,211.34,211.33,2.98]
["binance-futures","BNBUSDT",1655424587906,23.51,211.34,211.33,2.98]
["binance-futures","BNBUSDT",1655424588163,28.51,211.34,211.33,2.98]
["binance-futures","BNBUSDT",1655424588227,30.47,211.34,211.33,2.51]
["binance-futures","BNBUSDT",1655424588271,28.87,211.34,211.32,0.06]
["binance-futures","BNBUSDT",1655424588296,28.51,211.34,211.33,0.03]
["binance-futures","BNBUSDT",1655424588336,29.55,211.34,211.33,0.08]
["binance-futures","BNBUSDT",1655424588360,10.86,211.34,211.33,6.47]
["binance-futures","BNBUSDT",1655424588416,10.76,211.34,211.33,6.47]
["binance-futures","BNBUSDT",1655424588467,10.85,211.34,211.33,6.47]
["binance-futures","BNBUSDT",1655424588601,4.4,211.33,211.32,4.25]
["binance-futures","BNBUSDT",1655424588637,4.25,211.33,211.32,3.51]
["binance-futures","BNBUSDT",1655424588775,4.34,211.33,211.32,3.51]
["binance-futures","BNBUSDT",1655424588810,4.41,211.33,211.32,5.26]
["binance-futures","BNBUSDT",1655424588855,0.16,211.33,211.32,5.26]
["binance-futures","BNBUSDT",1655424588887,0.16,211.33,211.32,10.71]
["binance-futures","BNBUSDT",1655424588923,0.16,211.33,211.32,10.8]
["binance-futures","BNBUSDT",1655424588959,0.16,211.33,211.32,36.91]
["binance-futures","BNBUSDT",1655424588988,0.16,211.33,211.32,45.79]
["binance-futures","BNBUSDT",1655424589030,0.16,211.33,211.32,47.15]
["binance-futures","BNBUSDT",1655424589058,2.82,211.34,211.32,60.11]
["binance-futures","BNBUSDT",1655424589095,7.91,211.38,211.37,5.0]
["binance-futures","BNBUSDT",1655424589131,14.56,211.38,211.37,5.0]
["binance-futures","BNBUSDT",1655424589199,17.06,211.38,211.37,5.0]
["binance-futures","BNBUSDT",1655424589235,16.37,211.38,211.37,5.0]
["binance-futures","BNBUSDT",1655424589340,16.4,211.38,211.37,5.42]
["binance-futures","BNBUSDT",1655424589376,16.3,211.38,211.37,0.92]
["binance-futures","BNBUSDT",1655424589452,16.3,211.38,211.37,1.15]
["binance-futures","BNBUSDT",1655424589485,16.3,211.38,211.37,1.18]
["binance-futures","BNBUSDT",1655424589520,12.31,211.38,211.37,1.18]
["binance-futures","BNBUSDT",1655424589557,12.31,211.38,211.37,4.65]
["binance-futures","BNBUSDT",1655424589874,0.12,211.38,211.37,10.66]
["binance-futures","BNBUSDT",1655424589913,5.12,211.38,211.37,10.66]
["binance-futures","BNBUSDT",1655424589937,25.47,211.38,211.37,10.66]
["binance-futures","BNBUSDT",1655424589980,25.47,211.38,211.37,8.91]
["binance-futures","BNBUSDT",1655424590015,28.4,211.38,211.37,7.94]
["binance-futures","BNBUSDT",1655424590127,30.32,211.38,211.37,7.94]
["binance-futures","BNBUSDT",1655424590156,30.32,211.38,211.37,5.44]
["binance-futures","BNBUSDT",1655424590204,36.21,211.37,211.36,0.06]
["binance-futures","BNBUSDT",1655424590273,17.67,211.38,211.37,9.73]
["binance-futures","BNBUSDT",1655424590307,22.9,211.38,211.37,6.66]
["binance-futures","BNBUSDT",1655424590339,20.27,211.38,211.37,4.88]
["binance-futures","BNBUSDT",1655424590371,16.9,211.38,211.37,6.72]
["binance-futures","BNBUSDT",1655424590410,11.9,211.38,211.37,11.13]
["binance-futures","BNBUSDT",1655424590443,11.45,211.38,211.37,11.28]
["binance-futures","BNBUSDT",1655424590472,11.45,211.38,211.37,11.49]
["binance-futures","BNBUSDT",1655424590596,11.45,211.38,211.37,8.49]
["binance-futures","BNBUSDT",1655424590715,11.45,211.38,211.37,5.99]
["binance-futures","BNBUSDT",1655424590933,5.93,211.38,211.37,5.99]
["binance-futures","BNBUSDT",1655424590964,7.68,211.38,211.37,5.99]
["binance-futures","BNBUSDT",1655424591043,9.64,211.38,211.37,5.99]
["binance-futures","BNBUSDT",1655424591109,9.74,211.38,211.37,5.99]
["binance-futures","BNBUSDT",1655424591141,10.7,211.38,211.37,5.99]
["binance-futures","BNBUSDT",1655424591217,15.7,211.38,211.37,5.99]
["binance-futures","BNBUSDT",1655424591393,17.24,211.38,211.37,7.87]
["binance-futures","BNBUSDT",1655424591433,17.24,211.38,211.37,9.46]
["binance-futures","BNBUSDT",1655424591492,17.24,211.38,211.37,9.8]
["binance-futures","BNBUSDT",1655424591614,17.14,211.38,211.37,9.8]
["binance-futures","BNBUSDT",1655424591648,17.14,211.38,211.37,7.44]
["binance-futures","BNBUSDT",1655424591716,17.24,211.38,211.37,7.44]
["binance-futures","BNBUSDT",1655424591740,17.24,211.38,211.37,6.55]
["binance-futures","BNBUSDT",1655424591796,3.95,211.39,211.37,7.52]
["binance-futures","BNBUSDT",1655424591833,3.95,211.39,211.38,59.75]
["binance-futures","BNBUSDT",1655424591924,3.95,211.39,211.38,19.75]
["binance-futures","BNBUSDT",1655424591962,3.95,211.39,211.38,25.67]
["binance-futures","BNBUSDT",1655424591999,3.41,211.39,211.38,25.75]
["binance-futures","BNBUSDT",1655424592039,0.33,211.39,211.38,30.13]
["binance-futures","BNBUSDT",1655424592130,0.96,211.39,211.38,30.49]
["binance-futures","BNBUSDT",1655424592163,0.74,211.39,211.38,30.67]
["binance-futures","BNBUSDT",1655424592190,0.08,211.42,211.4,0.75]
["binance-futures","BNBUSDT",1655424592216,0.67,211.43,211.41,9.22]
["binance-futures","BNBUSDT",1655424592256,0.71,211.44,211.43,0.08]
["binance-futures","BNBUSDT",1655424592288,0.71,211.44,211.43,19.6]
["binance-futures","BNBUSDT",1655424592340,1.75,211.45,211.44,4.25]
["binance-futures","BNBUSDT",1655424592371,4.04,211.46,211.45,0.97]
["binance-futures","BNBUSDT",1655424592409,11.94,211.46,211.45,0.97]
["binance-futures","BNBUSDT",1655424592486,11.94,211.46,211.45,8.81]
["binance-futures","BNBUSDT",1655424592511,12.08,211.46,211.45,8.81]
["binance-futures","BNBUSDT",1655424592548,12.08,211.46,211.45,9.38]
["binance-futures","BNBUSDT",1655424592586,12.08,211.46,211.45,9.46]
["binance-futures","BNBUSDT",1655424592623,10.43,211.46,211.45,9.46]
["binance-futures","BNBUSDT",1655424592644,12.11,211.49,211.45,9.46]
["binance-futures","BNBUSDT",1655424592668,1.3,211.49,211.47,27.97]
["binance-futures","BNBUSDT",1655424592684,6.6,211.5,211.49,4.48]
["binance-futures","BNBUSDT",1655424592706,6.6,211.5,211.49,5.45]
["binance-futures","BNBUSDT",1655424592727,5.91,211.5,211.49,4.48]
["binance-futures","BNBUSDT",1655424592750,5.91,211.5,211.49,7.1]
["binance-futures","BNBUSDT",1655424592777,5.91,211.5,211.49,7.55]
["binance-futures","BNBUSDT",1655424592811,5.91,211.5,211.49,14.3]
["binance-futures","BNBUSDT",1655424592907,5.91,211.5,211.49,17.12]
["binance-futures","BNBUSDT",1655424592997,5.91,211.5,211.49,23.04]
["binance-futures","BNBUSDT",1655424593029,5.91,211.5,211.49,24.43]
["binance-futures","BNBUSDT",1655424593083,5.91,211.5,211.49,24.13]
["binance-futures","BNBUSDT",1655424593132,6.87,211.5,211.49,23.68]
["binance-futures","BNBUSDT",1655424593180,6.87,211.5,211.49,23.32]
["binance-futures","BNBUSDT",1655424593219,6.87,211.5,211.49,23.89]
["binance-futures","BNBUSDT",1655424593307,3.89,211.49,211.48,29.43]
["binance-futures","BNBUSDT",1655424593348,2.14,211.49,211.48,29.54]
["binance-futures","BNBUSDT",1655424593368,2.14,211.49,211.48,36.62]
["binance-futures","BNBUSDT",1655424593453,2.14,211.49,211.48,10.56]
["binance-futures","BNBUSDT",1655424593490,2.14,211.49,211.48,13.94]
["binance-futures","BNBUSDT",1655424593530,2.14,211.49,211.48,13.99]
["binance-futures","BNBUSDT",1655424593563,2.14,211.49,211.48,18.99]
["binance-futures","BNBUSDT",1655424593600,6.87,211.5,211.49,12.0]
["binance-futures","BNBUSDT",1655424593639,12.06,211.52,211.51,11.47]
["binance-futures","BNBUSDT",1655424593675,0.7,211.52,211.51,13.22]
["binance-futures","BNBUSDT",1655424593706,2.72,211.54,211.51,13.22]
["binance-futures","BNBUSDT",1655424593739,4.47,211.54,211.53,12.82]
["binance-futures","BNBUSDT",1655424593773,1.75,211.54,211.53,2.72]
["binance-futures","BNBUSDT",1655424593804,5.84,211.55,211.54,2.5]
["binance-futures","BNBUSDT",1655424593836,5.84,211.55,211.54,3.58]
["binance-futures","BNBUSDT",1655424593873,5.84,211.55,211.54,3.69]
["binance-futures","BNBUSDT",1655424594005,5.84,211.55,211.54,6.95]
["binance-futures","BNBUSDT",1655424594038,5.84,211.55,211.54,11.24]
["binance-futures","BNBUSDT",1655424594103,3.34,211.55,211.54,11.24]
["binance-futures","BNBUSDT",1655424594135,4.29,211.55,211.54,11.52]
["binance-futures","BNBUSDT",1655424594161,4.29,211.55,211.54,12.35]
["binance-futures","BNBUSDT",1655424594305,4.29,211.55,211.54,17.15]
["binance-futures","BNBUSDT",1655424594328,6.82,211.59,211.55,1.75]
["binance-futures","BNBUSDT",1655424594360,1.9,211.58,211.57,5.0]
["binance-futures","BNBUSDT",1655424594382,1.75,211.58,211.57,7.72]
["binance-futures","BNBUSDT",1655424594410,1.75,211.58,211.57,7.86]
["binance-futures","BNBUSDT",1655424594431,12.35,211.61,211.58,11.97]
["binance-futures","BNBUSDT",1655424594451,1.75,211.59,211.58,11.97]
["binance-futures","BNBUSDT",1655424594478,3.01,211.6,211.59,5.5]
["binance-futures","BNBUSDT",1655424594505,6.78,211.62,211.59,50.5]
["binance-futures","BNBUSDT",1655424594526,6.08,211.62,211.59,56.28]
["binance-futures","BNBUSDT",1655424594555,2.01,211.62,211.6,5.5]
["binance-futures","BNBUSDT",1655424594581,3.66,211.62,211.6,9.25]
["binance-futures","BNBUSDT",1655424594611,3.66,211.62,211.6,11.0]
["binance-futures","BNBUSDT",1655424594643,3.4,211.62,211.61,0.97]
["binance-futures","BNBUSDT",1655424594672,3.4,211.62,211.61,6.47]
["binance-futures","BNBUSDT",1655424594707,1.75,211.62,211.61,6.47]
["binance-futures","BNBUSDT",1655424594748,1.75,211.62,211.61,8.22]
["binance-futures","BNBUSDT",1655424594832,1.75,211.62,211.61,14.17]
["binance-futures","BNBUSDT",1655424594878,1.75,211.62,211.61,21.73]
["binance-futures","BNBUSDT",1655424594912,1.75,211.62,211.61,54.48]
["binance-futures","BNBUSDT",1655424594956,1.75,211.62,211.61,54.51]
["binance-futures","BNBUSDT",1655424594994,0.71,211.64,211.61,54.65]
["binance-futures","BNBUSDT",1655424595023,0.71,211.64,211.61,47.09]
["binance-futures","BNBUSDT",1655424595064,8.08,211.66,211.63,3.97]
["binance-futures","BNBUSDT",1655424595092,1.09,211.66,211.63,30.16]
["binance-futures","BNBUSDT",1655424595133,3.4,211.65,211.64,11.47]
["binance-futures","BNBUSDT",1655424595177,3.4,211.65,211.64,11.57]
["binance-futures","BNBUSDT",1655424595214,5.8,211.65,211.64,11.29]
["binance-futures","BNBUSDT",1655424595233,5.8,211.65,211.64,11.41]
["binance-futures","BNBUSDT",1655424595261,5.32,211.65,211.62,0.05]
["binance-futures","BNBUSDT",1655424595297,5.0,211.63,211.61,1.1]
["binance-futures","BNBUSDT",1655424595347,5.0,211.62,211.61,1.1]
["binance-futures","BNBUSDT",1655424595388,5.0,211.62,211.61,2.05]
["binance-futures","BNBUSDT",1655424595425,4.61,211.62,211.61,5.4]
["binance-futures","BNBUSDT",1655424595461,4.61,211.62,211.61,5.24]
["binance-futures","BNBUSDT",1655424595530,4.65,211.62,211.61,5.24]
["binance-futures","BNBUSDT",1655424595587,0.04,211.62,211.61,5.31]
["binance-futures","BNBUSDT",1655424595619,0.04,211.62,211.61,10.31]
["binance-futures","BNBUSDT",1655424595682,0.04,211.62,211.61,35.83]
["binance-futures","BNBUSDT",1655424595715,0.04,211.62,211.61,38.09]
["binance-futures","BNBUSDT",1655424595879,0.04,211.62,211.61,12.57]
["binance-futures","BNBUSDT",1655424595977,15.44,211.66,211.65,5.0]
["binance-futures","BNBUSDT",1655424596008,20.66,211.66,211.65,5.0]
["binance-futures","BNBUSDT",1655424596045,1.26,211.64,211.63,4.25]
["binance-futures","BNBUSDT",1655424596076,3.57,211.66,211.63,4.32]
["binance-futures","BNBUSDT",1655424596110,5.09,211.66,211.65,3.0]
["binance-futures","BNBUSDT",1655424596149,17.87,211.65,211.63,0.07]
["binance-futures","BNBUSDT",1655424596174,8.57,211.65,211.64,0.05]
["binance-futures","BNBUSDT",1655424596237,12.54,211.65,211.64,0.05]
["binance-futures","BNBUSDT",1655424596274,17.54,211.65,211.64,0.05]
["binance-futures","BNBUSDT",1655424596309,41.68,211.65,211.64,0.05]
["binance-futures","BNBUSDT",1655424596363,17.5,211.65,211.64,0.05]
["binance-futures","BNBUSDT",1655424596406,17.95,211.65,211.64,0.05]
["binance-futures","BNBUSDT",1655424596475,17.65,211.65,211.64,0.05]
["binance-futures","BNBUSDT",1655424596517,19.3,211.65,211.64,0.05]
["binance-futures","BNBUSDT",1655424596550,19.3,211.65,211.64,0.9]
["binance-futures","BNBUSDT",1655424596608,19.3,211.65,211.64,0.97]
["binance-futures","BNBUSDT",1655424596769,16.51,211.65,211.64,0.97]
["binance-futures","BNBUSDT",1655424596799,16.51,211.65,211.64,6.3]
["binance-futures","BNBUSDT",1655424596832,12.3,211.65,211.64,6.3]
["binance-futures","BNBUSDT",1655424596871,9.91,211.65,211.64,3.47]
["binance-futures","BNBUSDT",1655424597064,8.48,211.65,211.64,29.99]
["binance-futures","BNBUSDT",1655424597098,5.76,211.65,211.64,52.84]
["binance-futures","BNBUSDT",1655424597125,5.68,211.65,211.64,52.84]
["binance-futures","BNBUSDT",1655424597166,2.12,211.68,211.64,61.79]
["binance-futures","BNBUSDT",1655424597199,2.12,211.68,211.67,8.76]
["binance-futures","BNBUSDT",1655424597235,3.15,211.68,211.67,7.5]
["binance-futures","BNBUSDT",1655424597268,3.15,211.68,211.67,2.5]
["binance-futures","BNBUSDT",1655424597334,7.76,211.68,211.67,2.5]
["binance-futures","BNBUSDT",1655424597434,9.09,211.68,211.67,2.5]
["binance-futures","BNBUSDT",1655424597480,7.25,211.66,211.65,0.94]
["binance-futures","BNBUSDT",1655424597511,7.25,211.65,211.64,1.04]
["binance-futures","BNBUSDT",1655424597544,6.1,211.65,211.64,1.04]
["binance-futures","BNBUSDT",1655424597579,6.0,211.65,211.64,1.26]
["binance-futures","BNBUSDT",1655424597615,0.23,211.65,211.64,8.51]
["binance-futures","BNBUSDT",1655424597648,11.28,211.65,211.64,10.5]
["binance-futures","BNBUSDT",1655424597676,12.25,211.65,211.64,5.5]
["binance-futures","BNBUSDT",1655424597717,12.25,211.65,211.64,2.5]
["binance-futures","BNBUSDT",1655424597748,11.05,211.64,211.63,4.31]
["binance-futures","BNBUSDT",1655424597856,11.05,211.64,211.63,4.03]
["binance-futures","BNBUSDT",1655424597928,12.15,211.64,211.63,4.03]
["binance-futures","BNBUSDT",1655424597968,13.12,211.64,211.63,4.03]
["binance-futures","BNBUSDT",1655424597998,37.06,211.64,211.62,0.06]
["binance-futures","BNBUSDT",1655424598027,13.78,211.63,211.61,35.44]
["binance-futures","BNBUSDT",1655424598064,11.8,211.62,211.61,8.83]
["binance-futures","BNBUSDT",1655424598096,25.04,211.64,211.62,2.5]
["binance-futures","BNBUSDT",1655424598125,25.04,211.64,211.63,1.26]
["binance-futures","BNBUSDT",1655424598162,1.1,211.64,211.63,7.23]
["binance-futures","BNBUSDT",1655424598195,1.1,211.64,211.63,10.67]
["binance-futures","BNBUSDT",1655424598221,6.42,211.64,211.63,10.67]
["binance-futures","BNBUSDT",1655424598259,15.36,211.63,211.62,35.56]
["binance-futures","BNBUSDT",1655424598292,15.36,211.63,211.62,34.4]
["binance-futures","BNBUSDT",1655424598325,16.33,211.63,211.62,7.31]
["binance-futures","BNBUSDT",1655424598363,16.29,211.63,211.62,5.66]
["binance-futures","BNBUSDT",1655424598403,9.08,211.62,211.61,8.94]
["binance-futures","BNBUSDT",1655424598432,17.2,211.62,211.61,0.37]
["binance-futures","BNBUSDT",1655424598473,14.57,211.6,211.59,2.43]
["binance-futures","BNBUSDT",1655424598519,15.94,211.6,211.58,0.69]
["binance-futures","BNBUSDT",1655424598562,34.18,211.6,211.59,6.41]
["binance-futures","BNBUSDT",1655424598619,39.18,211.6,211.59,0.05]
["binance-futures","BNBUSDT",1655424598674,1.96,211.58,211.57,0.64]
["binance-futures","BNBUSDT",1655424598727,45.04,211.58,211.57,0.71]
["binance-futures","BNBUSDT",1655424598891,45.0,211.58,211.57,0.71]
["binance-futures","BNBUSDT",1655424598948,39.89,211.58,211.57,0.71]
["binance-futures","BNBUSDT",1655424598997,8.31,211.58,211.57,4.18]
["binance-futures","BNBUSDT",1655424599047,8.31,211.58,211.57,6.14]
["binance-futures","BNBUSDT",1655424599105,8.31,211.58,211.57,4.21]
["binance-futures","BNBUSDT",1655424599152,0.06,211.59,211.58,58.65]
["binance-futures","BNBUSDT",1655424599207,1.75,211.61,211.6,26.37]
["binance-futures","BNBUSDT",1655424599263,1.75,211.61,211.6,6.23]
["binance-futures","BNBUSDT",1655424599311,1.75,211.61,211.6,4.48]
["binance-futures","BNBUSDT",1655424599414,3.4,211.61,211.6,4.48]
["binance-futures","BNBUSDT",1655424599471,3.4,211.61,211.6,28.97]
["binance-futures","BNBUSDT",1655424599521,3.4,211.61,211.6,29.55]
["binance-futures","BNBUSDT",1655424599627,3.4,211.61,211.6,29.58]
["binance-futures","BNBUSDT",1655424599674,1.65,211.61,211.6,29.58]
["binance-futures","BNBUSDT",1655424599740,0.31,211.62,211.61,6.16]
["binance-futures","BNBUSDT",1655424599850,1.75,211.64,211.63,2.5]
["binance-futures","BNBUSDT",1655424599902,8.9,211.64,211.63,5.22]
["binance-futures","BNBUSDT",1655424599955,11.3,211.64,211.63,3.47]
["binance-futures","BNBUSDT",1655424600004,37.76,211.64,211.63,3.47]
["binance-futures","BNBUSDT",1655424600060,34.05,211.62,211.61,2.54]
["binance-futures","BNBUSDT",1655424600113,34.87,211.62,211.61,3.01]
["binance-futures","BNBUSDT",1655424600164,0.15,211.62,211.61,3.85]
["binance-futures","BNBUSDT",1655424600216,5.0,211.6,211.59,2.34]
["binance-futures","BNBUSDT",1655424600267,29.9,211.6,211.58,2.44]
["binance-futures","BNBUSDT",1655424600315,29.9,211.6,211.59,1.75]
["binance-futures","BNBUSDT",1655424600424,5.3,211.6,211.59,5.22]
["binance-futures","BNBUSDT",1655424600476,2.29,211.6,211.59,34.88]
["binance-futures","BNBUSDT",1655424600524,23.44,211.62,211.59,8.99]
["binance-futures","BNBUSDT",1655424600576,0.23,211.62,211.61,7.23]
["binance-futures","BNBUSDT",1655424600674,3.0,211.61,211.59,0.11]
["binance-futures","BNBUSDT",1655424600713,8.37,211.59,211.57,5.84]
["binance-futures","BNBUSDT",1655424600759,39.89,211.58,211.56,0.73]
["binance-futures","BNBUSDT",1655424600802,3.39,211.56,211.55,0.7]
["binance-futures","BNBUSDT",1655424600854,41.42,211.56,211.54,1.16]
["binance-futures","BNBUSDT",1655424600905,11.47,211.55,211.54,1.16]
["binance-futures","BNBUSDT",1655424600958,13.51,211.55,211.54,1.16]
["binance-futures","BNBUSDT",1655424601015,13.62,211.55,211.53,0.06]
["binance-futures","BNBUSDT",1655424601078,1.96,211.54,211.53,5.96]
["binance-futures","BNBUSDT",1655424601154,3.82,211.54,211.53,32.6]
["binance-futures","BNBUSDT",1655424601309,3.82,211.54,211.53,27.2]
["binance-futures","BNBUSDT",1655424601366,2.42,211.54,211.53,27.2]
["binance-futures","BNBUSDT",1655424601415,2.42,211.54,211.53,6.57]
["binance-futures","BNBUSDT",1655424601468,2.42,211.54,211.53,6.98]
["binance-futures","BNBUSDT",1655424601517,2.42,211.54,211.53,8.36]
["binance-futures","BNBUSDT",1655424601566,0.42,211.54,211.53,30.74]
["binance-futures","BNBUSDT",1655424601622,0.42,211.54,211.53,34.79]
["binance-futures","BNBUSDT",1655424601731,3.79,211.56,211.55,5.22]
["binance-futures","BNBUSDT",1655424601767,2.38,211.56,211.55,5.22]
["binance-futures","BNBUSDT",1655424601824,4.61,211.56,211.55,4.25]
["binance-futures","BNBUSDT",1655424601886,3.35,211.56,211.55,4.25]
["binance-futures","BNBUSDT",1655424602006,5.31,211.56,211.55,6.04]
["binance-futures","BNBUSDT",1655424602064,4.25,211.55,211.54,4.25]
["binance-futures","BNBUSDT",1655424602108,2.5,211.54,211.53,2.5]
["binance-futures","BNBUSDT",1655424602169,1.41,211.56,211.53,35.33]
["binance-futures","BNBUSDT",1655424602214,1.41,211.56,211.55,16.72]
["binance-futures","BNBUSDT",1655424602323,1.35,211.56,211.55,44.63]
["binance-futures","BNBUSDT",1655424602543,6.51,211.6,211.56,59.95]
["binance-futures","BNBUSDT",1655424602596,0.65,211.6,211.59,5.67]
["binance-futures","BNBUSDT",1655424602631,186.62,211.61,211.59,5.63]
["binance-futures","BNBUSDT",1655424602671,0.45,211.61,211.6,5.22]
["binance-futures","BNBUSDT",1655424602718,0.06,211.63,211.62,13.22]
["binance-futures","BNBUSDT",1655424602760,0.73,211.65,211.62,17.37]
["binance-futures","BNBUSDT",1655424602812,3.01,211.65,211.64,5.5]
["binance-futures","BNBUSDT",1655424602862,6.04,211.66,211.64,6.47]
["binance-futures","BNBUSDT",1655424602922,27.53,211.67,211.65,2.5]
["binance-futures","BNBUSDT",1655424602986,9.9,211.66,211.65,8.34]
["binance-futures","BNBUSDT",1655424603030,9.9,211.66,211.65,10.3]
["binance-futures","BNBUSDT",1655424603105,34.53,211.66,211.65,6.41]
["binance-futures","BNBUSDT",1655424603158,12.13,211.66,211.65,6.32]
["binance-futures","BNBUSDT",1655424603226,11.83,211.66,211.65,1.22]
["binance-futures","BNBUSDT",1655424603283,36.1,211.66,211.65,5.21]
["binance-futures","BNBUSDT",1655424603336,39.74,211.64,211.63,0.06]
["binance-futures","BNBUSDT",1655424603383,40.78,211.64,211.63,0.06]
["binance-futures","BNBUSDT",1655424603431,1.27,211.62,211.61,0.66]
["binance-futures","BNBUSDT",1655424603465,2.3,211.61,211.6,0.7]
["binance-futures","BNBUSDT",1655424603505,51.51,211.61,211.6,0.82]
["binance-futures","BNBUSDT",1655424603558,52.63,211.61,211.6,0.82]
["binance-futures","BNBUSDT",1655424603596,54.28,211.61,211.6,0.82]
["binance-futures","BNBUSDT",1655424603675,12.58,211.61,211.6,1.98]
["binance-futures","BNBUSDT",1655424603737,15.24,211.61,211.6,1.98]
["binance-futures","BNBUSDT",1655424603792,11.2,211.61,211.6,1.98]
["binance-futures","BNBUSDT",1655424603821,11.2,211.61,211.6,0.48]
["binance-futures","BNBUSDT",1655424604007,13.16,211.61,211.6,0.48]
["binance-futures","BNBUSDT",1655424604059,13.61,211.6,211.59,2.5]
["binance-futures","BNBUSDT",1655424604118,4.25,211.59,211.58,4.25]
["binance-futures","BNBUSDT",1655424604227,5.22,211.59,211.58,2.5]
["binance-futures","BNBUSDT",1655424604265,5.22,211.59,211.58,2.53]
["binance-futures","BNBUSDT",1655424604326,6.34,211.59,211.58,2.53]
["binance-futures","BNBUSDT",1655424604380,8.74,211.59,211.58,0.03]
["binance-futures","BNBUSDT",1655424604428,13.74,211.59,211.58,0.03]
["binance-futures","BNBUSDT",1655424604493,13.74,211.59,211.58,0.06]
["binance-futures","BNBUSDT",1655424604542,13.74,211.59,211.58,0.49]
["binance-futures","BNBUSDT",1655424604602,14.01,211.59,211.58,0.49]
["binance-futures","BNBUSDT",1655424604646,1.58,211.56,211.54,1.15]
["binance-futures","BNBUSDT",1655424604686,36.63,211.55,211.54,1.15]
["binance-futures","BNBUSDT",1655424604743,39.55,211.55,211.54,0.47]
["binance-futures","BNBUSDT",1655424604839,39.65,211.55,211.53,24.52]
["binance-futures","BNBUSDT",1655424604896,5.0,211.53,211.52,0.06]
["binance-futures","BNBUSDT",1655424604959,5.06,211.54,211.52,24.95]
["binance-futures","BNBUSDT",1655424605007,0.06,211.54,211.53,5.98]
["binance-futures","BNBUSDT",1655424605056,0.06,211.54,211.53,9.42]
["binance-futures","BNBUSDT",1655424605114,0.33,211.54,211.53,9.42]
["binance-futures","BNBUSDT",1655424605164,1.28,211.54,211.53,9.42]
["binance-futures","BNBUSDT",1655424605213,1.63,211.54,211.53,9.42]
["binance-futures","BNBUSDT",1655424605269,1.63,211.54,211.53,9.45]
["binance-futures","BNBUSDT",1655424605330,0.09,211.54,211.53,9.48]
["binance-futures","BNBUSDT",1655424605441,0.09,211.54,211.53,9.61]
["binance-futures","BNBUSDT",1655424605480,1.75,211.57,211.56,4.25]
["binance-futures","BNBUSDT",1655424605511,2.16,211.58,211.57,4.25]
["binance-futures","BNBUSDT",1655424605552,4.66,211.58,211.57,4.33]
["binance-futures","BNBUSDT",1655424605590,0.41,211.58,211.57,5.3]
["binance-futures","BNBUSDT",1655424605625,0.44,211.58,211.57,5.3]
["binance-futures","BNBUSDT",1655424605727,0.44,211.58,211.57,31.33]
["binance-futures","BNBUSDT",1655424605759,0.44,211.58,211.57,39.02]
["binance-futures","BNBUSDT",1655424605794,7.9,211.63,211.57,39.05]
["binance-futures","BNBUSDT",1655424605821,5.0,211.62,211.61,1.75]
["binance-futures","BNBUSDT",1655424605857,5.0,211.62,211.61,5.22]
["binance-futures","BNBUSDT",1655424605893,11.65,211.62,211.61,5.22]
["binance-futures","BNBUSDT",1655424606130,8.96,211.62,211.61,5.22]
["binance-futures","BNBUSDT",1655424606172,7.56,211.62,211.61,3.06]
["binance-futures","BNBUSDT",1655424606204,7.56,211.62,211.61,1.25]
["binance-futures","BNBUSDT",1655424606232,7.56,211.62,211.61,2.21]
["binance-futures","BNBUSDT",1655424606306,7.44,211.62,211.61,2.24]
["binance-futures","BNBUSDT",1655424606341,7.44,211.62,211.61,2.61]
["binance-futures","BNBUSDT",1655424606371,8.7,211.62,211.61,2.61]
["binance-futures","BNBUSDT",1655424606412,8.7,211.62,211.61,2.46]
["binance-futures","BNBUSDT",1655424606437,9.67,211.62,211.61,1.49]
["binance-futures","BNBUSDT",1655424606483,8.41,211.62,211.61,1.5]
["binance-futures","BNBUSDT",1655424606656,13.43,211.61,211.59,5.5]
["binance-futures","BNBUSDT",1655424606692,4.25,211.6,211.59,6.46]
["binance-futures","BNBUSDT",1655424606722,4.25,211.6,211.59,3.97]
["binance-futures","BNBUSDT",1655424606787,4.25,211.6,211.59,0.97]
["binance-futures","BNBUSDT",1655424606823,5.51,211.6,211.59,0.97]
["binance-futures","BNBUSDT",1655424606902,5.22,211.6,211.59,3.0]
["binance-futures","BNBUSDT",1655424606930,6.48,211.6,211.59,3.0]
["binance-futures","BNBUSDT",1655424606976,5.22,211.6,211.59,3.0]
["binance-futures","BNBUSDT",1655424607009,8.44,211.6,211.59,2.63]
["binance-futures","BNBUSDT",1655424607073,10.84,211.6,211.59,2.63]
["binance-futures","BNBUSDT",1655424607109,11.88,211.6,211.57,0.14]
["binance-futures","BNBUSDT",1655424607150,7.04,211.58,211.57,0.14]
["binance-futures","BNBUSDT",1655424607256,3.41,211.58,211.57,1.89]
["binance-futures","BNBUSDT",1655424607329,28.3,211.57,211.55,3.0]
["binance-futures","BNBUSDT",1655424607364,5.0,211.56,211.55,45.2]
["binance-futures","BNBUSDT",1655424607396,0.31,211.58,211.56,52.46]
["binance-futures","BNBUSDT",1655424607426,0.31,211.58,211.57,49.92]
["binance-futures","BNBUSDT",1655424607663,51.73,211.68,211.57,49.92]
["binance-futures","BNBUSDT",1655424607702,0.23,211.63,211.6,1.72]
["binance-futures","BNBUSDT",1655424607731,3.86,211.66,211.62,35.03]
["binance-futures","BNBUSDT",1655424607764,6.02,211.66,211.65,5.5]
["binance-futures","BNBUSDT",1655424607804,6.99,211.66,211.65,5.5]
["binance-futures","BNBUSDT",1655424607841,6.55,211.64,211.63,2.43]
["binance-futures","BNBUSDT",1655424607875,5.51,211.64,211.63,2.49]
["binance-futures","BNBUSDT",1655424607906,29.29,211.64,211.63,0.74]
["binance-futures","BNBUSDT",1655424607942,32.66,211.64,211.63,0.06]
["binance-futures","BNBUSDT",1655424608007,34.62,211.64,211.63,0.06]
["binance-futures","BNBUSDT",1655424608094,47.58,211.64,211.63,0.06]
["binance-futures","BNBUSDT",1655424608207,11.5,211.63,211.62,0.06]
["binance-futures","BNBUSDT",1655424608239,71.53,211.62,211.61,3.03]
["binance-futures","BNBUSDT",1655424608259,1.71,211.6,211.56,2.6]
["binance-futures","BNBUSDT",1655424608277,6.4,211.6,211.56,2.6]
["binance-futures","BNBUSDT",1655424608295,6.65,211.57,211.56,0.72]
["binance-futures","BNBUSDT",1655424608315,30.32,211.57,211.56,1.81]
["binance-futures","BNBUSDT",1655424608336,34.58,211.57,211.56,1.81]
["binance-futures","BNBUSDT",1655424608359,37.49,211.57,211.54,0.25]
["binance-futures","BNBUSDT",1655424608382,37.49,211.57,211.56,0.74]
["binance-futures","BNBUSDT",1655424608415,37.57,211.57,211.56,0.74]
["binance-futures","BNBUSDT",1655424608488,12.15,211.57,211.56,0.74]
["binance-futures","BNBUSDT",1655424608528,0.36,211.56,211.55,0.19]
["binance-futures","BNBUSDT",1655424608652,16.22,211.56,211.55,0.19]
["binance-futures","BNBUSDT",1655424608701,13.25,211.56,211.55,1.94]
["binance-futures","BNBUSDT",1655424608757,14.69,211.56,211.55,8.5]
["binance-futures","BNBUSDT",1655424608828,6.21,211.56,211.55,8.5]
["binance-futures","BNBUSDT",1655424608869,0.03,211.56,211.55,8.5]
["binance-futures","BNBUSDT",1655424608903,0.03,211.56,211.55,29.39]
["binance-futures","BNBUSDT",1655424608940,5.69,211.58,211.57,0.41]
["binance-futures","BNBUSDT",1655424608983,5.63,211.58,211.57,20.84]
["binance-futures","BNBUSDT",1655424609018,5.63,211.58,211.57,23.8]
["binance-futures","BNBUSDT",1655424609053,5.63,211.58,211.57,22.8]
["binance-futures","BNBUSDT",1655424609174,5.53,211.58,211.57,21.58]
["binance-futures","BNBUSDT",1655424609205,8.23,211.58,211.57,16.08]
["binance-futures","BNBUSDT",1655424609238,8.23,211.58,211.57,21.39]
["binance-futures","BNBUSDT",1655424609271,8.23,211.58,211.57,13.84]
["binance-futures","BNBUSDT",1655424609317,8.23,211.58,211.57,11.44]
["binance-futures","BNBUSDT",1655424609341,6.48,211.58,211.57,11.44]
["binance-futures","BNBUSDT",1655424609380,6.48,211.58,211.57,6.16]
["binance-futures","BNBUSDT",1655424609421,6.48,211.58,211.57,6.38]
["binance-futures","BNBUSDT",1655424609485,8.23,211.58,211.57,6.38]
["binance-futures","BNBUSDT",1655424609534,8.23,211.58,211.57,6.59]
["binance-futures","BNBUSDT",1655424609699,6.48,211.58,211.57,6.59]
["binance-futures","BNBUSDT",1655424609802,6.11,211.6,211.59,25.0]
["binance-futures","BNBUSDT",1655424609855,6.11,211.6,211.59,52.82]
["binance-futures","BNBUSDT",1655424609902,6.11,211.6,211.59,23.89]
["binance-futures","BNBUSDT",1655424609957,7.86,211.6,211.59,16.21]
["binance-futures","BNBUSDT",1655424610008,1.75,211.62,211.61,1.06]
["binance-futures","BNBUSDT",1655424610069,19.51,211.62,211.61,5.31]
["binance-futures","BNBUSDT",1655424610177,24.75,211.62,211.61,1.3]
["binance-futures","BNBUSDT",1655424610228,15.51,211.62,211.61,1.3]
["binance-futures","BNBUSDT",1655424610278,40.35,211.62,211.61,4.34]
["binance-futures","BNBUSDT",1655424610339,38.7,211.62,211.61,4.56]
["binance-futures","BNBUSDT",1655424610445,38.7,211.62,211.61,5.48]
["binance-futures","BNBUSDT",1655424610511,8.36,211.62,211.61,8.94]
["binance-futures","BNBUSDT",1655424610559,7.42,211.62,211.61,11.34]
["binance-futures","BNBUSDT",1655424610781,7.42,211.62,211.61,9.82]
["binance-futures","BNBUSDT",1655424610839,7.42,211.62,211.61,27.67]
["binance-futures","BNBUSDT",1655424610884,7.42,211.62,211.61,30.42]
["binance-futures","BNBUSDT",1655424610943,7.42,211.62,211.61,54.27]
["binance-futures","BNBUSDT",1655424611056,7.42,211.62,211.61,56.23]
["binance-futures","BNBUSDT",1655424611101,5.67,211.62,211.61,56.23]
["binance-futures","BNBUSDT",1655424611219,6.63,211.62,211.61,32.38]
["binance-futures","BNBUSDT",1655424611275,6.63,211.62,211.61,4.63]
["binance-futures","BNBUSDT",1655424611332,6.63,211.62,211.61,5.14]
["binance-futures","BNBUSDT",1655424611448,6.63,211.62,211.61,5.33]
["binance-futures","BNBUSDT",1655424611479,6.63,211.62,211.61,4.77]
["binance-futures","BNBUSDT",1655424611502,6.63,211.62,211.61,32.42]
["binance-futures","BNBUSDT",1655424611554,6.84,211.62,211.61,4.77]
["binance-futures","BNBUSDT",1655424611701,6.84,211.62,211.61,6.52]
["binance-futures","BNBUSDT",1655424611810,1.39,211.64,211.61,8.92]
["binance-futures","BNBUSDT",1655424611845,2.26,211.66,211.65,1.67]
["binance-futures","BNBUSDT",1655424611883,49.68,211.66,211.65,1.67]
["binance-futures","BNBUSDT",1655424611912,48.99,211.66,211.65,1.67]
["binance-futures","BNBUSDT",1655424611943,48.71,211.66,211.65,1.57]
["binance-futures","BNBUSDT",1655424611976,43.79,211.66,211.65,1.76]
["binance-futures","BNBUSDT",1655424612008,44.15,211.66,211.65,1.76]
["binance-futures","BNBUSDT",1655424612044,44.37,211.66,211.65,1.76]
["binance-futures","BNBUSDT",1655424612162,44.09,211.66,211.65,1.84]
["binance-futures","BNBUSDT",1655424612232,45.26,211.66,211.65,1.84]
["binance-futures","BNBUSDT",1655424612297,1.06,211.63,211.62,0.76]
["binance-futures","BNBUSDT",1655424612331,69.17,211.63,211.61,1.23]
["binance-futures","BNBUSDT",1655424612366,65.01,211.61,211.6,0.76]
["binance-futures","BNBUSDT",1655424612404,25.25,211.6,211.58,0.75]
["binance-futures","BNBUSDT",1655424612435,54.0,211.6,211.59,0.07]
["binance-futures","BNBUSDT",1655424612471,54.0,211.6,211.59,3.24]
["binance-futures","BNBUSDT",1655424612506,54.0,211.6,211.59,3.27]
["binance-futures","BNBUSDT",1655424612580,54.22,211.6,211.59,3.27]
["binance-futures","BNBUSDT",1655424612725,28.97,211.6,211.57,0.84]
["binance-futures","BNBUSDT",1655424612759,25.53,211.58,211.57,0.84]
["binance-futures","BNBUSDT",1655424612826,42.03,211.58,211.57,0.84]
["binance-futures","BNBUSDT",1655424612858,5.78,211.57,211.55,24.01]
["binance-futures","BNBUSDT",1655424612883,48.92,211.56,211.55,20.38]
["binance-futures","BNBUSDT",1655424612912,50.65,211.56,211.54,0.06]
["binance-futures","BNBUSDT",1655424612930,0.68,211.54,211.52,1.35]
["binance-futures","BNBUSDT",1655424612950,0.68,211.54,211.51,5.28]
["binance-futures","BNBUSDT",1655424612975,15.98,211.53,211.51,0.78]
["binance-futures","BNBUSDT",1655424612996,72.2,211.53,211.51,0.78]
["binance-futures","BNBUSDT",1655424613020,9.3,211.52,211.51,2.53]
["binance-futures","BNBUSDT",1655424613044,18.95,211.52,211.51,2.53]
["binance-futures","BNBUSDT",1655424613074,21.02,211.52,211.51,0.78]
["binance-futures","BNBUSDT",1655424613125,20.01,211.52,211.51,0.78]
["binance-futures","BNBUSDT",1655424613166,20.86,211.52,211.5,4.64]
["binance-futures","BNBUSDT",1655424613213,2.53,211.51,211.5,4.64]
["binance-futures","BNBUSDT",1655424613245,21.32,211.51,211.5,4.43]
["binance-futures","BNBUSDT",1655424613286,19.79,211.51,211.5,4.43]
["binance-futures","BNBUSDT",1655424613340,45.74,211.51,211.5,4.43]
["binance-futures","BNBUSDT",1655424613383,56.44,211.51,211.5,4.43]
["binance-futures","BNBUSDT",1655424613430,58.09,211.51,211.5,4.43]
["binance-futures","BNBUSDT",1655424613467,2.5,211.5,211.48,1.16]
["binance-futures","BNBUSDT",1655424613500,5.0,211.49,211.48,1.16]
["binance-futures","BNBUSDT",1655424613526,42.6,211.49,211.48,1.16]
["binance-futures","BNBUSDT",1655424613558,48.1,211.49,211.48,1.16]
["binance-futures","BNBUSDT",1655424613632,62.31,211.49,211.48,1.16]
["binance-futures","BNBUSDT",1655424613662,62.31,211.49,211.46,0.72]
["binance-futures","BNBUSDT",1655424613723,10.36,211.47,211.46,2.47]
["binance-futures","BNBUSDT",1655424613768,44.6,211.47,211.46,0.72]
["binance-futures","BNBUSDT",1655424613804,60.64,211.47,211.46,0.72]
["binance-futures","BNBUSDT",1655424613840,55.97,211.47,211.46,0.72]
["binance-futures","BNBUSDT",1655424613872,22.28,211.46,211.45,20.94]
["binance-futures","BNBUSDT",1655424613908,30.58,211.46,211.45,20.94]
["binance-futures","BNBUSDT",1655424613941,31.51,211.46,211.45,20.94]
["binance-futures","BNBUSDT",1655424613974,31.51,211.46,211.44,1.6]
["binance-futures","BNBUSDT",1655424613997,6.46,211.44,211.41,0.73]
["binance-futures","BNBUSDT",1655424614020,12.65,211.42,211.41,0.73]
["binance-futures","BNBUSDT",1655424614044,11.64,211.42,211.41,0.73]
["binance-futures","BNBUSDT",1655424614067,12.68,211.42,211.41,0.73]
["binance-futures","BNBUSDT",1655424614102,7.68,211.42,211.39,0.09]
["binance-futures","BNBUSDT",1655424614152,5.0,211.41,211.4,1.75]
["binance-futures","BNBUSDT",1655424614185,9.83,211.4,211.39,0.09]
["binance-futures","BNBUSDT",1655424614211,5.5,211.4,211.39,1.84]
["binance-futures","BNBUSDT",1655424614236,5.5,211.4,211.39,1.9]
["binance-futures","BNBUSDT",1655424614264,6.33,211.4,211.39,4.65]
["binance-futures","BNBUSDT",1655424614349,6.55,211.4,211.39,4.65]
["binance-futures","BNBUSDT",1655424614435,15.93,211.4,211.39,4.4]
["binance-futures","BNBUSDT",1655424614603,17.73,211.4,211.39,4.4]
["binance-futures","BNBUSDT",1655424614648,1.02,211.44,211.4,5.65]
["binance-futures","BNBUSDT",1655424614683,0.78,211.46,211.44,5.78]
["binance-futures","BNBUSDT",1655424614727,0.08,211.46,211.45,10.36]
["binance-futures","BNBUSDT",1655424614776,6.49,211.48,211.45,10.36]
["binance-futures","BNBUSDT",1655424614833,7.45,211.48,211.47,5.31]
["binance-futures","BNBUSDT",1655424614893,5.7,211.48,211.44,4.77]
["binance-futures","BNBUSDT",1655424614956,2.5,211.46,211.45,13.69]
["binance-futures","BNBUSDT",1655424615011,4.25,211.45,211.43,0.06]
["binance-futures","BNBUSDT",1655424615071,3.76,211.44,211.43,0.06]
["binance-futures","BNBUSDT",1655424615112,4.8,211.44,211.43,0.06]
["binance-futures","BNBUSDT",1655424615174,7.81,211.44,211.43,0.06]
["binance-futures","BNBUSDT",1655424615225,5.78,211.43,211.42,1.17]
["binance-futures","BNBUSDT",1655424615268,55.69,211.43,211.42,0.51]
["binance-futures","BNBUSDT",1655424615327,55.69,211.43,211.42,0.54]
["binance-futures","BNBUSDT",1655424615390,50.95,211.43,211.42,0.54]
["binance-futures","BNBUSDT",1655424615434,51.65,211.43,211.42,5.19]
["binance-futures","BNBUSDT",1655424615486,51.74,211.43,211.42,5.19]
["binance-futures","BNBUSDT",1655424615546,71.14,211.42,211.41,0.06]
["binance-futures","BNBUSDT",1655424615599,23.16,211.41,211.4,38.41]
["binance-futures","BNBUSDT",1655424615652,30.09,211.4,211.39,0.6]
["binance-futures","BNBUSDT",1655424615693,3.14,211.41,211.39,16.78]
["binance-futures","BNBUSDT",1655424615748,0.14,211.41,211.4,51.63]
["binance-futures","BNBUSDT",1655424615811,1.13,211.43,211.42,5.18]
["binance-futures","BNBUSDT",1655424615860,1.13,211.43,211.42,2.51]
["binance-futures","BNBUSDT",1655424615908,12.09,211.4,211.39,1.36]
["binance-futures","BNBUSDT",1655424615943,42.55,211.4,211.38,31.78]
["binance-futures","BNBUSDT",1655424615999,30.8,211.39,211.38,31.78]
["binance-futures","BNBUSDT",1655424616041,21.96,211.39,211.38,31.06]
["binance-futures","BNBUSDT",1655424616106,20.7,211.39,211.38,13.07]
["binance-futures","BNBUSDT",1655424616148,35.75,211.38,211.36,27.63]
["binance-futures","BNBUSDT",1655424616186,4.15,211.37,211.35,0.03]
["binance-futures","BNBUSDT",1655424616213,45.87,211.37,211.33,0.68]
["binance-futures","BNBUSDT",1655424616251,64.48,211.37,211.34,0.06]
["binance-futures","BNBUSDT",1655424616284,21.06,211.36,211.34,0.06]
["binance-futures","BNBUSDT",1655424616324,1.06,211.35,211.34,0.57]
["binance-futures","BNBUSDT",1655424616360,7.78,211.33,211.32,1.75]
["binance-futures","BNBUSDT",1655424616400,0.53,211.33,211.32,4.25]
["binance-futures","BNBUSDT",1655424616447,0.34,211.33,211.32,4.31]
["binance-futures","BNBUSDT",1655424616517,0.63,211.33,211.32,5.4]
["binance-futures","BNBUSDT",1655424616579,0.63,211.33,211.32,7.8]
["binance-futures","BNBUSDT",1655424616619,0.66,211.33,211.32,7.8]
["binance-futures","BNBUSDT",1655424616832,0.06,211.34,211.32,12.8]
["binance-futures","BNBUSDT",1655424616883,10.24,211.36,211.35,15.93]
["binance-futures","BNBUSDT",1655424616930,21.22,211.36,211.35,16.99]
["binance-futures","BNBUSDT",1655424616985,21.22,211.36,211.35,17.05]
["binance-futures","BNBUSDT",1655424617039,21.22,211.36,211.35,17.41]
["binance-futures","BNBUSDT",1655424617091,21.22,211.36,211.35,17.05]
["binance-futures","BNBUSDT",1655424617143,21.22,211.36,211.35,16.55]
["binance-futures","BNBUSDT",1655424617207,21.22,211.36,211.35,8.52]
["binance-futures","BNBUSDT",1655424617246,23.22,211.36,211.35,7.46]
["binance-futures","BNBUSDT",1655424617376,23.22,211.36,211.35,5.09]
["binance-futures","BNBUSDT",1655424617438,23.22,211.36,211.35,0.09]
["binance-futures","BNBUSDT",1655424617493,23.22,211.36,211.35,0.06]
["binance-futures","BNBUSDT",1655424617549,23.22,211.36,211.35,0.61]
["binance-futures","BNBUSDT",1655424617660,23.37,211.36,211.35,13.24]
["binance-futures","BNBUSDT",1655424617708,23.37,211.36,211.35,10.26]
["binance-futures","BNBUSDT",1655424617882,22.51,211.36,211.35,8.51]
["binance-futures","BNBUSDT",1655424617929,22.51,211.36,211.35,3.01]
["binance-futures","BNBUSDT",1655424618004,24.47,211.36,211.35,3.01]
["binance-futures","BNBUSDT",1655424618218,26.36,211.36,211.35,3.01]
["binance-futures","BNBUSDT",1655424618337,26.36,211.36,211.35,3.07]
["binance-futures","BNBUSDT",1655424618406,24.4,211.36,211.35,5.57]
["binance-futures","BNBUSDT",1655424618457,23.34,211.36,211.35,6.63]
["binance-futures","BNBUSDT",1655424618507,23.38,211.36,211.35,6.6]
["binance-futures","BNBUSDT",1655424618582,22.1,211.36,211.35,7.65]
["binance-futures","BNBUSDT",1655424618691,23.16,211.36,211.35,1.69]
["binance-futures","BNBUSDT",1655424618793,23.66,211.36,211.35,1.69]
["binance-futures","BNBUSDT",1655424618913,23.04,211.36,211.35,4.19]
["binance-futures","BNBUSDT",1655424619090,23.04,211.36,211.35,33.29]
["binance-futures","BNBUSDT",1655424619152,23.04,211.36,211.35,5.15]
["binance-futures","BNBUSDT",1655424619203,23.04,211.36,211.35,6.72]
["binance-futures","BNBUSDT",1655424619246,24.93,211.36,211.35,6.72]
["binance-futures","BNBUSDT",1655424619376,24.93,211.36,211.35,6.7]
["binance-futures","BNBUSDT",1655424619434,24.93,211.36,211.35,1.7]
["binance-futures","BNBUSDT",1655424619486,4.25,211.33,211.32,5.84]
["binance-futures","BNBUSDT",1655424619537,5.24,211.33,211.32,11.12]
["binance-futures","BNBUSDT",1655424619583,5.24,211.33,211.32,13.55]
["binance-futures","BNBUSDT",1655424619688,5.39,211.33,211.32,13.55]
["binance-futures","BNBUSDT",1655424619804,0.19,211.33,211.32,33.59]
["binance-futures","BNBUSDT",1655424620047,0.19,211.33,211.32,35.55]
["binance-futures","BNBUSDT",1655424620117,1.94,211.33,211.32,33.59]
["binance-futures","BNBUSDT",1655424620233,7.03,211.33,211.32,33.57]
["binance-futures","BNBUSDT",1655424620273,7.06,211.33,211.32,33.57]
["binance-futures","BNBUSDT",1655424620345,7.22,211.33,211.32,33.57]
["binance-futures","BNBUSDT",1655424620404,7.22,211.33,211.32,33.6]
["binance-futures","BNBUSDT",1655424620526,5.57,211.33,211.32,33.9]
["binance-futures","BNBUSDT",1655424620689,5.53,211.33,211.32,33.9]
["binance-futures","BNBUSDT",1655424620797,2.02,211.33,211.32,33.9]
["binance-futures","BNBUSDT",1655424620944,0.06,211.34,211.32,33.9]
["binance-futures","BNBUSDT",1655424620967,2.22,211.35,211.34,7.55]
["binance-futures","BNBUSDT",1655424621005,2.22,211.35,211.34,13.33]
["binance-futures","BNBUSDT",1655424621039,1.38,211.38,211.35,99.06]
["binance-futures","BNBUSDT",1655424621072,1.09,211.38,211.37,8.01]
["binance-futures","BNBUSDT",1655424621107,1.01,211.38,211.37,11.01]
["binance-futures","BNBUSDT",1655424621176,1.01,211.38,211.37,38.85]
["binance-futures","BNBUSDT",1655424621238,2.91,211.38,211.37,42.59]
["binance-futures","BNBUSDT",1655424621272,5.35,211.38,211.37,39.14]
["binance-futures","BNBUSDT",1655424621334,8.75,211.38,211.37,39.14]
["binance-futures","BNBUSDT",1655424621375,5.35,211.38,211.37,36.95]
["binance-futures","BNBUSDT",1655424621407,5.35,211.38,211.37,36.98]
["binance-futures","BNBUSDT",1655424621434,0.75,211.41,211.38,91.03]
["binance-futures","BNBUSDT",1655424621485,6.5,211.41,211.4,10.71]
["binance-futures","BNBUSDT",1655424621536,1.75,211.43,211.42,1.06]
["binance-futures","BNBUSDT",1655424621590,1.75,211.43,211.42,1.49]
["binance-futures","BNBUSDT",1655424621644,1.75,211.43,211.42,20.01]
["binance-futures","BNBUSDT",1655424621692,2.04,211.46,211.45,2.5]
["binance-futures","BNBUSDT",1655424621755,5.0,211.46,211.45,3.82]
["binance-futures","BNBUSDT",1655424621857,5.0,211.46,211.45,3.86]
["binance-futures","BNBUSDT",1655424621907,6.44,211.47,211.46,19.09]
["binance-futures","BNBUSDT",1655424621960,6.44,211.47,211.46,16.59]
["binance-futures","BNBUSDT",1655424622008,6.44,211.47,211.46,36.22]
["binance-futures","BNBUSDT",1655424622057,6.44,211.47,211.46,36.27]
["binance-futures","BNBUSDT",1655424622118,6.44,211.47,211.46,36.7]
["binance-futures","BNBUSDT",1655424622170,0.73,211.5,211.49,2.05]
["binance-futures","BNBUSDT",1655424622217,6.23,211.5,211.49,1.06]
["binance-futures","BNBUSDT",1655424622253,0.32,211.52,211.49,1.34]
["binance-futures","BNBUSDT",1655424622288,0.24,211.52,211.51,3.56]
["binance-futures","BNBUSDT",1655424622338,12.9,211.55,211.51,5.31]
["binance-futures","BNBUSDT",1655424622387,3.55,211.55,211.51,8.26]
["binance-futures","BNBUSDT",1655424622440,7.82,211.54,211.53,2.5]
["binance-futures","BNBUSDT",1655424622497,6.07,211.54,211.53,4.25]
["binance-futures","BNBUSDT",1655424622562,1.07,211.54,211.53,5.36]
["binance-futures","BNBUSDT",1655424622622,12.09,211.57,211.56,3.0]
["binance-futures","BNBUSDT",1655424622678,12.09,211.57,211.56,5.81]
["binance-futures","BNBUSDT",1655424622732,6.43,211.57,211.56,25.74]
["binance-futures","BNBUSDT",1655424622774,0.48,211.58,211.57,27.21]
["binance-futures","BNBUSDT",1655424622889,0.48,211.58,211.57,53.57]
["binance-futures","BNBUSDT",1655424623042,0.03,211.6,211.57,57.91]
["binance-futures","BNBUSDT",1655424623086,0.03,211.6,211.59,24.32]
["binance-futures","BNBUSDT",1655424623138,0.68,211.62,211.61,2.32]
["binance-futures","BNBUSDT",1655424623182,5.08,211.63,211.61,9.57]
["binance-futures","BNBUSDT",1655424623238,6.83,211.63,211.62,6.76]
["binance-futures","BNBUSDT",1655424623307,5.89,211.63,211.62,11.66]
["binance-futures","BNBUSDT",1655424623360,5.89,211.63,211.62,16.01]
["binance-futures","BNBUSDT",1655424623411,5.89,211.63,211.62,11.66]
["binance-futures","BNBUSDT",1655424623531,3.4,211.63,211.62,11.42]
["binance-futures","BNBUSDT",1655424623576,3.4,211.63,211.62,11.65]
["binance-futures","BNBUSDT",1655424623632,3.4,211.63,211.62,10.33]
["binance-futures","BNBUSDT",1655424623679,23.67,211.63,211.62,2.85]
["binance-futures","BNBUSDT",1655424623737,32.52,211.6,211.59,5.78]
["binance-futures","BNBUSDT",1655424623803,23.16,211.59,211.58,0.68]
["binance-futures","BNBUSDT",1655424623856,16.81,211.59,211.58,14.13]
["binance-futures","BNBUSDT",1655424623907,7.66,211.6,211.59,8.31]
["binance-futures","BNBUSDT",1655424623950,5.91,211.6,211.59,8.31]
["binance-futures","BNBUSDT",1655424624007,0.45,211.62,211.59,11.53]
["binance-futures","BNBUSDT",1655424624051,1.75,211.62,211.61,4.82]
["binance-futures","BNBUSDT",1655424624113,1.75,211.62,211.61,3.56]
["binance-futures","BNBUSDT",1655424624162,10.31,211.62,211.59,18.46]
["binance-futures","BNBUSDT",1655424624208,2.5,211.59,211.58,6.84]
["binance-futures","BNBUSDT",1655424624261,4.25,211.59,211.58,6.84]
["binance-futures","BNBUSDT",1655424624312,4.25,211.59,211.58,10.53]
["binance-futures","BNBUSDT",1655424624369,1.75,211.61,211.6,5.5]
["binance-futures","BNBUSDT",1655424624416,1.75,211.61,211.6,6.56]
["binance-futures","BNBUSDT",1655424624533,2.82,211.62,211.61,5.5]
["binance-futures","BNBUSDT",1655424624567,2.82,211.62,211.61,9.47]
["binance-futures","BNBUSDT",1655424624647,22.81,211.62,211.61,1.06]
["binance-futures","BNBUSDT",1655424624684,8.78,211.62,211.59,0.06]
["binance-futures","BNBUSDT",1655424624716,17.4,211.6,211.59,0.06]
["binance-futures","BNBUSDT",1655424624795,17.4,211.6,211.59,3.68]
["binance-futures","BNBUSDT",1655424624822,35.97,211.6,211.59,3.75]
["binance-futures","BNBUSDT",1655424624880,35.97,211.6,211.59,3.8]
["binance-futures","BNBUSDT",1655424624939,1.75,211.6,211.59,6.61]
["binance-futures","BNBUSDT",1655424625005,1.75,211.6,211.59,8.93]
["binance-futures","BNBUSDT",1655424625040,2.82,211.62,211.6,8.51]
["binance-futures","BNBUSDT",1655424625076,3.89,211.62,211.61,4.85]
["binance-futures","BNBUSDT",1655424625107,3.92,211.62,211.61,4.85]
["binance-futures","BNBUSDT",1655424625214,2.17,211.62,211.61,6.15]
["binance-futures","BNBUSDT",1655424625263,3.1,211.62,211.61,32.03]
["binance-futures","BNBUSDT",1655424625330,7.64,211.63,211.62,14.89]
["binance-futures","BNBUSDT",1655424625358,5.93,211.63,211.62,83.9]
["binance-futures","BNBUSDT",1655424625389,0.24,211.65,211.64,13.32]
["binance-futures","BNBUSDT",1655424625422,0.24,211.65,211.64,37.13]
["binance-futures","BNBUSDT",1655424625527,0.24,211.65,211.64,45.2]
["binance-futures","BNBUSDT",1655424625560,2.41,211.66,211.65,14.48]
["binance-futures","BNBUSDT",1655424625593,2.41,211.66,211.65,15.48]
["binance-futures","BNBUSDT",1655424625662,2.28,211.66,211.65,15.48]
["binance-futures","BNBUSDT",1655424625732,2.28,211.66,211.65,14.52]
["binance-futures","BNBUSDT",1655424625822,2.28,211.66,211.65,18.14]
["binance-futures","BNBUSDT",1655424625857,2.28,211.66,211.65,18.21]
["binance-futures","BNBUSDT",1655424625896,2.28,211.66,211.65,18.3]
["binance-futures","BNBUSDT",1655424626008,2.28,211.66,211.65,20.62]
["binance-futures","BNBUSDT",1655424626042,2.28,211.66,211.65,20.26]
["binance-futures","BNBUSDT",1655424626080,2.28,211.66,211.65,18.3]
["binance-futures","BNBUSDT",1655424626105,2.2,211.66,211.65,18.3]
["binance-futures","BNBUSDT",1655424626221,5.9,211.66,211.65,16.55]
["binance-futures","BNBUSDT",1655424626262,10.28,211.66,211.65,7.87]
["binance-futures","BNBUSDT",1655424626282,13.21,211.66,211.65,7.87]
["binance-futures","BNBUSDT",1655424626347,13.21,211.66,211.65,8.26]
["binance-futures","BNBUSDT",1655424626429,0.12,211.66,211.65,7.11]
["binance-futures","BNBUSDT",1655424626461,49.04,211.68,211.67,8.61]
["binance-futures","BNBUSDT",1655424626497,49.04,211.68,211.67,6.56]
["binance-futures","BNBUSDT",1655424626563,74.43,211.68,211.67,6.56]
["binance-futures","BNBUSDT",1655424626597,74.43,211.68,211.67,4.06]
["binance-futures","BNBUSDT",1655424626634,77.89,211.68,211.67,3.0]
["binance-futures","BNBUSDT",1655424626713,9.25,211.66,211.65,7.25]
["binance-futures","BNBUSDT",1655424626741,9.25,211.66,211.65,5.5]
["binance-futures","BNBUSDT",1655424626779,9.25,211.66,211.65,7.25]
["binance-futures","BNBUSDT",1655424626857,9.25,211.66,211.65,7.24]
["binance-futures","BNBUSDT",1655424626882,38.67,211.63,211.62,66.46]
["binance-futures","BNBUSDT",1655424626929,4.25,211.62,211.61,7.53]
["binance-futures","BNBUSDT",1655424627069,4.25,211.62,211.61,5.78]
["binance-futures","BNBUSDT",1655424627125,10.31,211.62,211.59,5.2]
["binance-futures","BNBUSDT",1655424627162,4.25,211.61,211.6,1.75]
["binance-futures","BNBUSDT",1655424627199,34.91,211.61,211.6,1.75]
["binance-futures","BNBUSDT",1655424627237,5.0,211.57,211.56,14.54]
["binance-futures","BNBUSDT",1655424627268,5.0,211.57,211.56,27.45]
["binance-futures","BNBUSDT",1655424627299,5.0,211.57,211.55,5.54]
["binance-futures","BNBUSDT",1655424627334,5.0,211.57,211.56,6.76]
["binance-futures","BNBUSDT",1655424627362,10.02,211.57,211.56,36.96]
["binance-futures","BNBUSDT",1655424627400,5.02,211.57,211.56,7.9]
["binance-futures","BNBUSDT",1655424627424,5.32,211.57,211.56,7.9]
["binance-futures","BNBUSDT",1655424627539,5.32,211.57,211.56,7.93]
["binance-futures","BNBUSDT",1655424627564,5.32,211.57,211.56,9.19]
["binance-futures","BNBUSDT",1655424627611,5.32,211.57,211.56,10.23]
["binance-futures","BNBUSDT",1655424628007,1.75,211.59,211.57,9.65]
["binance-futures","BNBUSDT",1655424628051,5.72,211.6,211.59,1.75]
["binance-futures","BNBUSDT",1655424628081,5.72,211.6,211.59,7.25]
["binance-futures","BNBUSDT",1655424628254,6.66,211.6,211.59,7.25]
["binance-futures","BNBUSDT",1655424628284,1.65,211.6,211.59,7.25]
["binance-futures","BNBUSDT",1655424628389,15.47,211.6,211.59,7.28]
["binance-futures","BNBUSDT",1655424628426,16.53,211.6,211.59,3.03]
["binance-futures","BNBUSDT",1655424628459,17.11,211.6,211.59,3.03]
["binance-futures","BNBUSDT",1655424628645,17.11,211.6,211.59,0.03]
["binance-futures","BNBUSDT",1655424628728,19.51,211.6,211.59,0.03]
["binance-futures","BNBUSDT",1655424628912,7.42,211.6,211.59,0.03]
["binance-futures","BNBUSDT",1655424628947,12.42,211.6,211.59,0.03]
["binance-futures","BNBUSDT",1655424629127,12.42,211.6,211.59,0.11]
["binance-futures","BNBUSDT",1655424629260,13.35,211.6,211.59,0.11]
["binance-futures","BNBUSDT",1655424629402,13.33,211.6,211.59,0.11]
["binance-futures","BNBUSDT",1655424629438,13.09,211.6,211.59,0.11]
["binance-futures","BNBUSDT",1655424629475,80.59,211.59,211.58,0.06]
["binance-futures","BNBUSDT",1655424629513,37.76,211.57,211.55,0.06]
["binance-futures","BNBUSDT",1655424629549,19.83,211.56,211.55,2.29]
["binance-futures","BNBUSDT",1655424629574,15.65,211.56,211.55,2.29]
["binance-futures","BNBUSDT",1655424629610,15.65,211.56,211.51,44.85]
["binance-futures","BNBUSDT",1655424629634,54.49,211.55,211.52,20.19]
["binance-futures","BNBUSDT",1655424629669,12.8,211.54,211.52,15.19]
["binance-futures","BNBUSDT",1655424629710,16.34,211.53,211.52,20.37]
["binance-futures","BNBUSDT",1655424629935,18.05,211.53,211.52,20.37]
["binance-futures","BNBUSDT",1655424629962,19.53,211.53,211.52,20.37]
["binance-futures","BNBUSDT",1655424629999,19.53,211.53,211.51,0.06]
["binance-futures","BNBUSDT",1655424630027,31.5,211.52,211.51,0.06]
["binance-futures","BNBUSDT",1655424630053,5.78,211.51,211.48,0.71]
["binance-futures","BNBUSDT",1655424630072,6.65,211.49,211.48,2.46]
["binance-futures","BNBUSDT",1655424630099,23.74,211.49,211.48,2.46]
["binance-futures","BNBUSDT",1655424630138,23.82,211.49,211.48,0.71]
["binance-futures","BNBUSDT",1655424630176,19.88,211.49,211.48,0.71]
["binance-futures","BNBUSDT",1655424630210,21.76,211.48,211.45,33.64]
["binance-futures","BNBUSDT",1655424630257,19.35,211.48,211.46,33.69]
["binance-futures","BNBUSDT",1655424630297,19.35,211.48,211.47,7.15]
["binance-futures","BNBUSDT",1655424630344,19.35,211.48,211.47,9.65]
["binance-futures","BNBUSDT",1655424630435,24.72,211.48,211.47,9.65]
["binance-futures","BNBUSDT",1655424630487,25.72,211.48,211.47,9.65]
["binance-futures","BNBUSDT",1655424630525,6.62,211.48,211.47,9.65]
["binance-futures","BNBUSDT",1655424630588,6.66,211.48,211.47,9.65]
["binance-futures","BNBUSDT",1655424630696,3.75,211.48,211.47,33.68]
["binance-futures","BNBUSDT",1655424630744,3.75,211.48,211.47,29.75]
["binance-futures","BNBUSDT",1655424630884,3.75,211.48,211.47,29.72]
["binance-futures","BNBUSDT",1655424630948,3.75,211.48,211.47,5.69]
["binance-futures","BNBUSDT",1655424630989,3.75,211.48,211.47,7.44]
["binance-futures","BNBUSDT",1655424631023,3.75,211.48,211.47,1.75]
["binance-futures","BNBUSDT",1655424631058,3.75,211.48,211.47,1.81]
["binance-futures","BNBUSDT",1655424631089,4.81,211.48,211.47,1.81]
["binance-futures","BNBUSDT",1655424631129,4.81,211.48,211.47,2.06]
["binance-futures","BNBUSDT",1655424631259,6.56,211.48,211.47,2.09]
["binance-futures","BNBUSDT",1655424631294,7.5,211.48,211.47,4.59]
["binance-futures","BNBUSDT",1655424631325,4.69,211.48,211.47,30.99]
["binance-futures","BNBUSDT",1655424631454,2.44,211.48,211.47,30.99]
["binance-futures","BNBUSDT",1655424631490,1.7,211.48,211.47,30.99]
["binance-futures","BNBUSDT",1655424631527,9.27,211.54,211.48,5.01]
["binance-futures","BNBUSDT",1655424631548,0.72,211.54,211.49,45.94]
["binance-futures","BNBUSDT",1655424631566,4.89,211.55,211.53,43.12]
["binance-futures","BNBUSDT",1655424631588,5.83,211.54,211.53,17.44]
["binance-futures","BNBUSDT",1655424631608,5.83,211.54,211.53,12.86]
["binance-futures","BNBUSDT",1655424631631,5.0,211.55,211.53,3.78]
["binance-futures","BNBUSDT",1655424631658,5.0,211.55,211.53,4.03]
["binance-futures","BNBUSDT",1655424631691,5.0,211.55,211.53,5.78]
["binance-futures","BNBUSDT",1655424631729,0.72,211.55,211.54,7.25]
["binance-futures","BNBUSDT",1655424631767,0.72,211.55,211.54,42.67]
["binance-futures","BNBUSDT",1655424631812,0.72,211.55,211.54,10.67]
["binance-futures","BNBUSDT",1655424631856,0.72,211.55,211.54,12.12]
["binance-futures","BNBUSDT",1655424631910,0.72,211.55,211.54,42.24]
["binance-futures","BNBUSDT",1655424632030,0.72,211.55,211.54,46.55]
["binance-futures","BNBUSDT",1655424632075,0.72,211.55,211.54,53.49]
["binance-futures","BNBUSDT",1655424632117,0.72,211.55,211.54,51.57]
["binance-futures","BNBUSDT",1655424632153,0.72,211.55,211.54,51.52]
["binance-futures","BNBUSDT",1655424632184,5.04,211.56,211.55,68.49]
["binance-futures","BNBUSDT",1655424632216,4.25,211.56,211.55,37.16]
["binance-futures","BNBUSDT",1655424632249,2.4,211.57,211.56,2.06]
["binance-futures","BNBUSDT",1655424632279,7.05,211.57,211.56,2.09]
["binance-futures","BNBUSDT",1655424632321,7.05,211.57,211.56,1.1]
["binance-futures","BNBUSDT",1655424632353,7.05,211.57,211.56,4.86]
["binance-futures","BNBUSDT",1655424632402,4.15,211.57,211.56,4.86]
["binance-futures","BNBUSDT",1655424632469,4.15,211.57,211.56,1.44]
["binance-futures","BNBUSDT",1655424632504,4.15,211.57,211.56,1.66]
["binance-futures","BNBUSDT",1655424632613,4.15,211.57,211.56,25.55]
["binance-futures","BNBUSDT",1655424632637,1.75,211.57,211.56,20.8]
["binance-futures","BNBUSDT",1655424632678,4.29,211.59,211.56,21.05]
["binance-futures","BNBUSDT",1655424632723,3.99,211.59,211.58,5.3]
["binance-futures","BNBUSDT",1655424632757,3.74,211.59,211.58,5.3]
["binance-futures","BNBUSDT",1655424632830,3.74,211.59,211.58,29.89]
["binance-futures","BNBUSDT",1655424632865,2.88,211.59,211.58,29.89]
["binance-futures","BNBUSDT",1655424632925,2.88,211.59,211.58,30.89]
["binance-futures","BNBUSDT",1655424633001,0.52,211.59,211.58,30.89]
["binance-futures","BNBUSDT",1655424633041,0.52,211.59,211.58,31.25]
["binance-futures","BNBUSDT",1655424633182,0.52,211.59,211.58,31.14]
["binance-futures","BNBUSDT",1655424633302,4.88,211.59,211.58,31.3]
["binance-futures","BNBUSDT",1655424633343,4.56,211.59,211.58,1.41]
["binance-futures","BNBUSDT",1655424633378,7.37,211.59,211.58,1.41]
["binance-futures","BNBUSDT",1655424633417,8.63,211.59,211.58,1.41]
["binance-futures","BNBUSDT",1655424633483,7.37,211.59,211.58,3.12]
["binance-futures","BNBUSDT",1655424633564,6.31,211.59,211.58,4.87]
["binance-futures","BNBUSDT",1655424633663,2.06,211.59,211.58,4.87]
["binance-futures","BNBUSDT",1655424634013,2.06,211.59,211.58,6.83]
["binance-futures","BNBUSDT",1655424634085,4.56,211.59,211.58,4.87]
["binance-futures","BNBUSDT",1655424634136,6.31,211.59,211.58,4.96]
["binance-futures","BNBUSDT",1655424634162,6.31,211.59,211.58,4.99]
["binance-futures","BNBUSDT",1655424634199,6.31,211.59,211.58,5.22]
["binance-futures","BNBUSDT",1655424634288,7.25,211.59,211.58,5.18]
["binance-futures","BNBUSDT",1655424634342,3.0,211.59,211.58,5.18]
["binance-futures","BNBUSDT",1655424634374,3.48,211.59,211.58,5.18]
["binance-futures","BNBUSDT",1655424634415,17.32,211.59,211.58,5.18]
["binance-futures","BNBUSDT",1655424634442,18.38,211.59,211.58,3.43]
["binance-futures","BNBUSDT",1655424634494,21.64,211.59,211.58,3.43]
["binance-futures","BNBUSDT",1655424634558,27.24,211.58,211.57,0.06]
["binance-futures","BNBUSDT",1655424634632,44.17,211.58,211.56,3.72]
["binance-futures","BNBUSDT",1655424634662,28.59,211.56,211.55,0.06]
["binance-futures","BNBUSDT",1655424634689,11.56,211.55,211.52,1.15]
["binance-futures","BNBUSDT",1655424634716,19.41,211.54,211.52,0.7]
["binance-futures","BNBUSDT",1655424634744,22.09,211.53,211.52,0.7]
["binance-futures","BNBUSDT",1655424634779,18.15,211.53,211.52,0.7]
["binance-futures","BNBUSDT",1655424634814,18.15,211.53,211.51,3.79]
["binance-futures","BNBUSDT",1655424634843,14.69,211.52,211.51,3.79]
["binance-futures","BNBUSDT",1655424634888,16.23,211.52,211.51,3.79]
["binance-futures","BNBUSDT",1655424634929,40.38,211.52,211.51,3.79]
["binance-futures","BNBUSDT",1655424634966,0.97,211.53,211.51,3.79]
["binance-futures","BNBUSDT",1655424634986,8.77,211.55,211.52,79.81]
["binance-futures","BNBUSDT",1655424635006,0.69,211.56,211.54,8.31]
["binance-futures","BNBUSDT",1655424635031,3.11,211.57,211.54,14.65]
["binance-futures","BNBUSDT",1655424635063,4.86,211.57,211.55,15.71]
["binance-futures","BNBUSDT",1655424635108,4.86,211.57,211.56,29.31]
["binance-futures","BNBUSDT",1655424635165,3.11,211.57,211.56,5.34]
["binance-futures","BNBUSDT",1655424635197,3.14,211.57,211.56,5.34]
["binance-futures","BNBUSDT",1655424635232,3.14,211.57,211.56,29.36]
["binance-futures","BNBUSDT",1655424635274,2.46,211.57,211.56,47.21]
["binance-futures","BNBUSDT",1655424635308,3.85,211.57,211.56,47.21]
["binance-futures","BNBUSDT",1655424635425,3.85,211.57,211.56,50.9]
["binance-futures","BNBUSDT",1655424635480,15.38,211.57,211.56,33.05]
["binance-futures","BNBUSDT",1655424635592,15.38,211.57,211.56,31.37]
["binance-futures","BNBUSDT",1655424635629,15.38,211.57,211.56,5.7]
["binance-futures","BNBUSDT",1655424635664,15.38,211.57,211.55,17.11]
["binance-futures","BNBUSDT",1655424635694,2.5,211.54,211.53,14.78]
["binance-futures","BNBUSDT",1655424635727,2.53,211.54,211.53,15.84]
["binance-futures","BNBUSDT",1655424635761,0.03,211.54,211.53,15.84]
["binance-futures","BNBUSDT",1655424635798,0.03,211.54,211.53,60.0]
["binance-futures","BNBUSDT",1655424635830,0.49,211.54,211.53,70.65]
["binance-futures","BNBUSDT",1655424635927,0.49,211.54,211.53,62.55]
["binance-futures","BNBUSDT",1655424635939,0.49,211.54,211.53,62.52]
["binance-futures","BNBUSDT",1655424636004,12.02,211.54,211.53,64.48]
["binance-futures","BNBUSDT",1655424636026,12.02,211.54,211.53,63.88]
["binance-futures","BNBUSDT",1655424636078,12.02,211.54,211.53,20.48]
["binance-futures","BNBUSDT",1655424636112,12.02,211.54,211.53,44.34]
["binance-futures","BNBUSDT",1655424636143,12.05,211.54,211.53,19.12]
["binance-futures","BNBUSDT",1655424636182,13.11,211.54,211.53,2.63]
["binance-futures","BNBUSDT",1655424636212,13.11,211.54,211.53,7.48]
["binance-futures","BNBUSDT",1655424636251,13.08,211.54,211.53,7.48]
["binance-futures","BNBUSDT",1655424636319,14.01,211.54,211.53,7.48]
["binance-futures","BNBUSDT",1655424636414,14.01,211.54,211.53,3.36]
["binance-futures","BNBUSDT",1655424636518,26.82,211.54,211.53,3.36]
["binance-futures","BNBUSDT",1655424636794,19.38,211.54,211.53,3.36]
["binance-futures","BNBUSDT",1655424636908,19.38,211.54,211.53,6.46]
["binance-futures","BNBUSDT",1655424636951,19.38,211.54,211.53,6.42]
["binance-futures","BNBUSDT",1655424637061,0.15,211.58,211.55,8.26]
["binance-futures","BNBUSDT",1655424637092,10.93,211.57,211.55,9.3]
["binance-futures","BNBUSDT",1655424637126,11.99,211.57,211.56,1.75]
["binance-futures","BNBUSDT",1655424637157,11.99,211.57,211.56,9.25]
["binance-futures","BNBUSDT",1655424637194,11.99,211.57,211.56,4.25]
["binance-futures","BNBUSDT",1655424637228,5.93,211.57,211.56,30.76]
["binance-futures","BNBUSDT",1655424637336,7.81,211.57,211.56,5.31]
["binance-futures","BNBUSDT",1655424637451,7.81,211.57,211.56,5.47]
["binance-futures","BNBUSDT",1655424637502,9.05,211.57,211.54,2.99]
["binance-futures","BNBUSDT",1655424637536,9.94,211.55,211.54,2.99]
["binance-futures","BNBUSDT",1655424637569,11.0,211.55,211.54,2.99]
["binance-futures","BNBUSDT",1655424637604,28.31,211.55,211.52,8.19]
["binance-futures","BNBUSDT",1655424637626,28.31,211.55,211.52,7.49]
["binance-futures","BNBUSDT",1655424637740,1.06,211.55,211.54,3.0]
["binance-futures","BNBUSDT",1655424637768,8.5,211.55,211.54,3.0]
["binance-futures","BNBUSDT",1655424637922,7.44,211.55,211.54,5.81]
["binance-futures","BNBUSDT",1655424637957,0.06,211.56,211.54,30.71]
["binance-futures","BNBUSDT",1655424637988,0.06,211.56,211.55,9.06]
["binance-futures","BNBUSDT",1655424638023,0.06,211.56,211.55,9.42]
["binance-futures","BNBUSDT",1655424638064,0.24,211.56,211.55,10.6]
["binance-futures","BNBUSDT",1655424638083,0.18,211.56,211.55,10.6]
["binance-futures","BNBUSDT",1655424638258,0.18,211.56,211.55,10.63]
["binance-futures","BNBUSDT",1655424638287,0.21,211.56,211.55,10.63]
["binance-futures","BNBUSDT",1655424638334,2.03,211.56,211.55,10.63]
["binance-futures","BNBUSDT",1655424638462,2.03,211.56,211.55,39.97]
["binance-futures","BNBUSDT",1655424638508,2.03,211.56,211.55,14.74]
["binance-futures","BNBUSDT",1655424638543,2.03,211.56,211.55,21.89]
["binance-futures","BNBUSDT",1655424638578,2.01,211.56,211.55,45.44]
["binance-futures","BNBUSDT",1655424638774,7.81,211.57,211.56,2.01]
["binance-futures","BNBUSDT",1655424638807,7.81,211.57,211.56,20.34]
["binance-futures","BNBUSDT",1655424638922,7.81,211.57,211.56,45.46]
["binance-futures","BNBUSDT",1655424638948,7.81,211.57,211.56,20.34]
["binance-futures","BNBUSDT",1655424639034,7.81,211.57,211.56,22.97]
["binance-futures","BNBUSDT",1655424639058,7.81,211.57,211.56,25.14]
["binance-futures","BNBUSDT",1655424639136,7.81,211.57,211.56,21.17]
["binance-futures","BNBUSDT",1655424639180,7.81,211.57,211.56,17.0]
["binance-futures","BNBUSDT",1655424639288,7.81,211.57,211.56,16.74]
["binance-futures","BNBUSDT",1655424639323,7.81,211.57,211.56,11.74]
["binance-futures","BNBUSDT",1655424639349,8.75,211.57,211.56,10.74]
["binance-futures","BNBUSDT",1655424639412,8.75,211.57,211.56,11.12]
["binance-futures","BNBUSDT",1655424639532,12.21,211.57,211.56,4.01]
["binance-futures","BNBUSDT",1655424639567,22.24,211.55,211.54,0.06]
["binance-futures","BNBUSDT",1655424639592,40.75,211.55,211.54,3.62]
["binance-futures","BNBUSDT",1655424639813,18.35,211.55,211.54,4.68]
["binance-futures","BNBUSDT",1655424639833,14.69,211.55,211.54,4.68]
["binance-futures","BNBUSDT",1655424639918,7.25,211.55,211.54,4.68]
["binance-futures","BNBUSDT",1655424640023,7.33,211.55,211.54,6.64]
["binance-futures","BNBUSDT",1655424640062,4.33,211.55,211.54,6.64]
["binance-futures","BNBUSDT",1655424640105,0.06,211.56,211.54,11.64]
["binance-futures","BNBUSDT",1655424640139,8.75,211.57,211.56,3.66]
["binance-futures","BNBUSDT",1655424640197,8.75,211.57,211.56,10.09]
["binance-futures","BNBUSDT",1655424640239,8.75,211.57,211.56,6.43]
["binance-futures","BNBUSDT",1655424640267,12.21,211.57,211.56,1.45]
["binance-futures","BNBUSDT",1655424640299,13.47,211.57,211.56,0.1]
["binance-futures","BNBUSDT",1655424640327,13.47,211.57,211.56,0.13]
["binance-futures","BNBUSDT",1655424640367,37.65,211.57,211.56,0.28]
["binance-futures","BNBUSDT",1655424640445,36.39,211.57,211.56,0.28]
["binance-futures","BNBUSDT",1655424640538,40.06,211.57,211.56,0.28]
["binance-futures","BNBUSDT",1655424640640,21.8,211.57,211.56,0.28]
["binance-futures","BNBUSDT",1655424640718,20.74,211.57,211.56,6.64]
["binance-futures","BNBUSDT",1655424640751,18.34,211.57,211.56,6.64]
["binance-futures","BNBUSDT",1655424640927,13.34,211.57,211.56,6.64]
["binance-futures","BNBUSDT",1655424641070,13.34,211.57,211.56,8.6]
["binance-futures","BNBUSDT",1655424641099,13.34,211.57,211.56,6.64]
["binance-futures","BNBUSDT",1655424641173,14.4,211.57,211.56,5.58]
["binance-futures","BNBUSDT",1655424641236,33.1,211.57,211.56,4.01]
["binance-futures","BNBUSDT",1655424641265,35.5,211.57,211.56,4.01]
["binance-futures","BNBUSDT",1655424641301,24.44,211.55,211.54,0.09]
["binance-futures","BNBUSDT",1655424641339,29.84,211.55,211.54,0.09]
["binance-futures","BNBUSDT",1655424641371,48.83,211.55,211.54,0.26]
["binance-futures","BNBUSDT",1655424641505,73.89,211.55,211.54,0.26]
["binance-futures","BNBUSDT",1655424641540,34.37,211.53,211.52,0.06]
["binance-futures","BNBUSDT",1655424641573,32.89,211.53,211.52,0.06]
["binance-futures","BNBUSDT",1655424641607,51.84,211.53,211.52,0.06]
["binance-futures","BNBUSDT",1655424641642,32.89,211.53,211.52,0.06]
["binance-futures","BNBUSDT",1655424641670,56.5,211.53,211.52,0.06]
["binance-futures","BNBUSDT",1655424641736,74.97,211.53,211.52,0.06]
["binance-futures","BNBUSDT",1655424641816,75.0,211.53,211.52,0.06]
["binance-futures","BNBUSDT",1655424641841,72.39,211.53,211.52,0.06]
["binance-futures","BNBUSDT",1655424641877,72.39,211.53,211.52,0.44]
["binance-futures","BNBUSDT",1655424641992,48.78,211.53,211.52,0.44]
["binance-futures","BNBUSDT",1655424642028,50.94,211.53,211.52,0.44]
["binance-futures","BNBUSDT",1655424642071,39.49,211.53,211.52,0.44]
["binance-futures","BNBUSDT",1655424642110,40.0,211.53,211.52,0.44]
["binance-futures","BNBUSDT",1655424642137,40.1,211.53,211.52,0.44]
["binance-futures","BNBUSDT",1655424642175,63.86,211.53,211.52,0.44]
["binance-futures","BNBUSDT",1655424642240,61.41,211.51,211.5,65.77]
["binance-futures","BNBUSDT",1655424642275,16.41,211.51,211.5,65.77]
["binance-futures","BNBUSDT",1655424642307,34.67,211.51,211.5,65.77]
["binance-futures","BNBUSDT",1655424642339,39.7,211.51,211.5,65.8]
["binance-futures","BNBUSDT",1655424642369,41.29,211.51,211.5,65.8]
["binance-futures","BNBUSDT",1655424642402,41.29,211.51,211.48,0.75]
["binance-futures","BNBUSDT",1655424642434,4.25,211.48,211.47,1.62]
["binance-futures","BNBUSDT",1655424642471,5.31,211.48,211.47,1.62]
["binance-futures","BNBUSDT",1655424642606,5.82,211.48,211.47,1.62]
["binance-futures","BNBUSDT",1655424642635,5.97,211.48,211.47,0.56]
["binance-futures","BNBUSDT",1655424642671,5.97,211.48,211.46,1.71]
["binance-futures","BNBUSDT",1655424642706,7.25,211.47,211.46,1.71]
["binance-futures","BNBUSDT",1655424642849,7.28,211.47,211.46,2.33]
["binance-futures","BNBUSDT",1655424642875,7.93,211.47,211.46,2.33]
["binance-futures","BNBUSDT",1655424642914,7.93,211.47,211.46,4.08]
["binance-futures","BNBUSDT",1655424642957,4.98,211.47,211.46,4.08]
["binance-futures","BNBUSDT",1655424643169,1.37,211.47,211.46,4.08]
["binance-futures","BNBUSDT",1655424643203,1.37,211.47,211.46,4.24]
["binance-futures","BNBUSDT",1655424643231,8.81,211.47,211.46,4.24]
["binance-futures","BNBUSDT",1655424643307,8.81,211.47,211.46,4.27]
["binance-futures","BNBUSDT",1655424643355,8.81,211.47,211.46,4.3]
["binance-futures","BNBUSDT",1655424643392,5.21,211.47,211.46,5.36]
["binance-futures","BNBUSDT",1655424643421,1.75,211.5,211.49,10.06]
["binance-futures","BNBUSDT",1655424643442,4.15,211.51,211.5,28.1]
["binance-futures","BNBUSDT",1655424643466,0.73,211.52,211.5,36.41]
["binance-futures","BNBUSDT",1655424643493,0.73,211.52,211.51,40.0]
["binance-futures","BNBUSDT",1655424643524,5.44,211.53,211.52,30.21]
["binance-futures","BNBUSDT",1655424643558,5.44,211.53,211.52,56.21]
["binance-futures","BNBUSDT",1655424643596,0.06,211.54,211.52,53.52]
["binance-futures","BNBUSDT",1655424643639,0.93,211.55,211.53,31.65]
["binance-futures","BNBUSDT",1655424643690,1.54,211.54,211.53,20.15]
["binance-futures","BNBUSDT",1655424643726,1.54,211.54,211.53,18.36]
["binance-futures","BNBUSDT",1655424643744,4.04,211.54,211.53,13.16]
["binance-futures","BNBUSDT",1655424643785,4.04,211.54,211.53,8.16]
["binance-futures","BNBUSDT",1655424643837,4.04,211.54,211.53,8.19]
["binance-futures","BNBUSDT",1655424643871,4.04,211.54,211.53,8.22]
["binance-futures","BNBUSDT",1655424643944,5.01,211.54,211.53,1.97]
["binance-futures","BNBUSDT",1655424644044,6.76,211.54,211.53,1.97]
["binance-futures","BNBUSDT",1655424644189,5.22,211.54,211.53,12.87]
["binance-futures","BNBUSDT",1655424644222,6.65,211.54,211.53,13.33]
["binance-futures","BNBUSDT",1655424644251,5.68,211.54,211.53,14.55]
["binance-futures","BNBUSDT",1655424644324,5.68,211.54,211.53,14.93]
["binance-futures","BNBUSDT",1655424644388,6.61,211.54,211.53,14.93]
["binance-futures","BNBUSDT",1655424644523,2.36,211.54,211.53,14.93]
["binance-futures","BNBUSDT",1655424645008,2.36,211.54,211.53,17.89]
["binance-futures","BNBUSDT",1655424645041,2.36,211.54,211.53,44.26]
["binance-futures","BNBUSDT",1655424645074,2.36,211.54,211.53,61.52]
["binance-futures","BNBUSDT",1655424645150,2.41,211.54,211.53,61.55]
["binance-futures","BNBUSDT",1655424645219,2.5,211.54,211.53,61.55]
["binance-futures","BNBUSDT",1655424645248,2.5,211.54,211.53,61.61]
["binance-futures","BNBUSDT",1655424645289,2.5,211.54,211.53,35.6]
["binance-futures","BNBUSDT",1655424645326,2.5,211.54,211.53,20.16]
["binance-futures","BNBUSDT",1655424645360,5.0,211.54,211.53,17.79]
["binance-futures","BNBUSDT",1655424645387,5.92,211.54,211.53,2.34]
["binance-futures","BNBUSDT",1655424645427,8.16,211.54,211.53,2.34]
["binance-futures","BNBUSDT",1655424645460,8.2,211.54,211.53,2.37]
["binance-futures","BNBUSDT",1655424645660,6.79,211.54,211.53,2.37]
["binance-futures","BNBUSDT",1655424645842,9.25,211.53,211.5,13.03]
["binance-futures","BNBUSDT",1655424645878,1.75,211.51,211.5,0.95]
["binance-futures","BNBUSDT",1655424645912,4.74,211.52,211.51,6.75]
["binance-futures","BNBUSDT",1655424645979,5.75,211.52,211.51,2.5]
["binance-futures","BNBUSDT",1655424646007,7.71,211.52,211.51,2.5]
["binance-futures","BNBUSDT",1655424646064,1.75,211.51,211.5,2.04]
["binance-futures","BNBUSDT",1655424646087,4.25,211.51,211.5,2.04]
["binance-futures","BNBUSDT",1655424646135,4.25,211.5,211.48,49.41]
["binance-futures","BNBUSDT",1655424646166,2.5,211.49,211.48,20.51]
["binance-futures","BNBUSDT",1655424646198,2.5,211.49,211.48,5.89]
["binance-futures","BNBUSDT",1655424646238,13.33,211.51,211.48,5.89]
["binance-futures","BNBUSDT",1655424646270,2.5,211.5,211.49,5.73]
["binance-futures","BNBUSDT",1655424646302,2.54,211.5,211.49,4.73]
["binance-futures","BNBUSDT",1655424646380,3.47,211.5,211.49,4.73]
["binance-futures","BNBUSDT",1655424646403,13.63,211.5,211.49,0.23]
["binance-futures","BNBUSDT",1655424646431,5.55,211.49,211.48,0.23]
["binance-futures","BNBUSDT",1655424646472,24.0,211.49,211.47,5.78]
["binance-futures","BNBUSDT",1655424646508,9.94,211.48,211.47,5.78]
["binance-futures","BNBUSDT",1655424646541,10.91,211.48,211.46,0.68]
["binance-futures","BNBUSDT",1655424646571,11.01,211.47,211.46,0.68]
["binance-futures","BNBUSDT",1655424646682,3.57,211.47,211.46,0.68]
["binance-futures","BNBUSDT",1655424646715,3.61,211.47,211.46,1.65]
["binance-futures","BNBUSDT",1655424646766,12.02,211.47,211.45,5.41]
["binance-futures","BNBUSDT",1655424646798,5.52,211.46,211.45,1.47]
["binance-futures","BNBUSDT",1655424646827,0.52,211.46,211.45,1.47]
["binance-futures","BNBUSDT",1655424646861,4.77,211.46,211.45,1.47]
["binance-futures","BNBUSDT",1655424646936,4.77,211.46,211.45,3.22]
["binance-futures","BNBUSDT",1655424646972,5.25,211.46,211.45,3.22]
["binance-futures","BNBUSDT",1655424647040,5.25,211.46,211.45,4.22]
["binance-futures","BNBUSDT",1655424647078,5.29,211.46,211.45,4.22]
["binance-futures","BNBUSDT",1655424647149,3.54,211.46,211.45,4.22]
["binance-futures","BNBUSDT",1655424647232,21.75,211.45,211.44,5.7]
["binance-futures","BNBUSDT",1655424647261,21.75,211.45,211.44,8.81]
["binance-futures","BNBUSDT",1655424647290,22.39,211.45,211.44,9.77]
["binance-futures","BNBUSDT",1655424647370,22.39,211.45,211.44,9.84]
["binance-futures","BNBUSDT",1655424647390,25.17,211.45,211.44,9.84]
["binance-futures","BNBUSDT",1655424647433,25.21,211.45,211.44,9.84]
["binance-futures","BNBUSDT",1655424647455,25.69,211.45,211.44,9.84]
["binance-futures","BNBUSDT",1655424647546,3.94,211.45,211.44,10.88]
["binance-futures","BNBUSDT",1655424647588,3.94,211.45,211.44,13.78]
["binance-futures","BNBUSDT",1655424647609,12.33,211.45,211.44,13.78]
["binance-futures","BNBUSDT",1655424647625,12.33,211.45,211.44,10.88]
["binance-futures","BNBUSDT",1655424647682,11.43,211.45,211.44,9.84]
["binance-futures","BNBUSDT",1655424647729,1.76,211.45,211.44,9.84]
["binance-futures","BNBUSDT",1655424647772,1.76,211.45,211.44,13.78]
["binance-futures","BNBUSDT",1655424647822,1.76,211.45,211.44,48.73]
["binance-futures","BNBUSDT",1655424647846,1.76,211.45,211.44,53.23]
["binance-futures","BNBUSDT",1655424647890,1.76,211.45,211.44,63.92]
["binance-futures","BNBUSDT",1655424647941,1.07,211.47,211.46,18.38]
["binance-futures","BNBUSDT",1655424647968,1.07,211.47,211.46,23.94]
["binance-futures","BNBUSDT",1655424648006,1.07,211.47,211.46,26.74]
["binance-futures","BNBUSDT",1655424648037,1.07,211.47,211.46,29.74]
["binance-futures","BNBUSDT",1655424648092,1.07,211.47,211.46,35.21]
["binance-futures","BNBUSDT",1655424648314,1.07,211.47,211.46,34.85]
["binance-futures","BNBUSDT",1655424648394,2.93,211.47,211.46,34.85]
["binance-futures","BNBUSDT",1655424648427,2.93,211.47,211.46,29.92]
["binance-futures","BNBUSDT",1655424648463,2.93,211.47,211.46,29.95]
["binance-futures","BNBUSDT",1655424648493,2.93,211.47,211.46,29.98]
["binance-futures","BNBUSDT",1655424648574,1.86,211.47,211.46,25.17]
["binance-futures","BNBUSDT",1655424648783,1.2,211.47,211.46,25.17]
["binance-futures","BNBUSDT",1655424648867,5.45,211.47,211.46,19.22]
["binance-futures","BNBUSDT",1655424648909,5.45,211.47,211.46,5.84]
["binance-futures","BNBUSDT",1655424649031,5.41,211.47,211.46,5.84]
["binance-futures","BNBUSDT",1655424649075,3.66,211.47,211.46,5.84]
["binance-futures","BNBUSDT",1655424649108,1.16,211.47,211.46,30.04]
["binance-futures","BNBUSDT",1655424649175,13.82,211.47,211.46,1.09]
["binance-futures","BNBUSDT",1655424649207,13.82,211.47,211.46,0.45]
["binance-futures","BNBUSDT",1655424649278,13.82,211.47,211.46,0.51]
["binance-futures","BNBUSDT",1655424649410,14.75,211.47,211.46,1.47]
["binance-futures","BNBUSDT",1655424649503,5.55,211.49,211.48,7.25]
["binance-futures","BNBUSDT",1655424649530,7.3,211.49,211.48,7.25]
["binance-futures","BNBUSDT",1655424649608,7.4,211.49,211.48,7.25]
["binance-futures","BNBUSDT",1655424649702,7.4,211.49,211.48,7.57]
["binance-futures","BNBUSDT",1655424649775,7.4,211.49,211.48,5.82]
["binance-futures","BNBUSDT",1655424649805,7.4,211.49,211.48,5.88]
["binance-futures","BNBUSDT",1655424649920,6.39,211.49,211.48,5.88]
["binance-futures","BNBUSDT",1655424649996,6.39,211.49,211.48,6.0]
["binance-futures","BNBUSDT",1655424650039,12.15,211.48,211.47,0.3]
["binance-futures","BNBUSDT",1655424650074,2.5,211.44,211.43,6.47]
["binance-futures","BNBUSDT",1655424650097,4.25,211.44,211.43,8.22]
["binance-futures","BNBUSDT",1655424650137,4.35,211.44,211.43,8.22]
["binance-futures","BNBUSDT",1655424650246,4.52,211.44,211.43,7.53]
["binance-futures","BNBUSDT",1655424650328,4.52,211.44,211.43,1.75]
["binance-futures","BNBUSDT",1655424650362,4.52,211.44,211.42,48.34]
["binance-futures","BNBUSDT",1655424650396,2.02,211.44,211.42,48.34]
["binance-futures","BNBUSDT",1655424650436,2.94,211.44,211.43,0.08]
["binance-futures","BNBUSDT",1655424650467,2.94,211.44,211.43,0.11]
["binance-futures","BNBUSDT",1655424650502,5.44,211.44,211.43,0.11]
["binance-futures","BNBUSDT",1655424650524,6.41,211.44,211.4,39.24]
["binance-futures","BNBUSDT",1655424650536,5.0,211.41,211.4,15.82]
["binance-futures","BNBUSDT",1655424650554,5.0,211.41,211.4,4.34]
["binance-futures","BNBUSDT",1655424650573,1.44,211.4,211.39,0.73]
["binance-futures","BNBUSDT",1655424650591,0.44,211.4,211.39,0.73]
["binance-futures","BNBUSDT",1655424650630,3.44,211.4,211.38,0.48]
["binance-futures","BNBUSDT",1655424650647,25.58,211.4,211.38,0.48]
["binance-futures","BNBUSDT",1655424650665,30.14,211.4,211.38,0.48]
["binance-futures","BNBUSDT",1655424650774,7.42,211.39,211.38,0.48]
["binance-futures","BNBUSDT",1655424650919,8.39,211.39,211.38,0.55]
["binance-futures","BNBUSDT",1655424651021,10.35,211.39,211.38,0.07]
["binance-futures","BNBUSDT",1655424651162,10.45,211.39,211.38,0.07]
["binance-futures","BNBUSDT",1655424651233,10.45,211.39,211.38,0.1]
["binance-futures","BNBUSDT",1655424651290,10.28,211.39,211.38,0.1]
["binance-futures","BNBUSDT",1655424651340,12.74,211.39,211.38,0.1]
["binance-futures","BNBUSDT",1655424651419,14.74,211.39,211.38,0.1]
["binance-futures","BNBUSDT",1655424651487,15.83,211.39,211.38,0.1]
["binance-futures","BNBUSDT",1655424651641,5.97,211.37,211.36,14.65]
["binance-futures","BNBUSDT",1655424651673,21.2,211.37,211.36,14.65]
["binance-futures","BNBUSDT",1655424651711,21.43,211.37,211.36,14.65]
["binance-futures","BNBUSDT",1655424651778,19.03,211.37,211.36,14.65]
["binance-futures","BNBUSDT",1655424651819,20.49,211.37,211.36,14.65]
["binance-futures","BNBUSDT",1655424651887,19.82,211.37,211.36,14.05]
["binance-futures","BNBUSDT",1655424651923,16.81,211.37,211.36,14.05]
["binance-futures","BNBUSDT",1655424651945,13.81,211.37,211.36,14.05]
["binance-futures","BNBUSDT",1655424651994,12.3,211.37,211.36,14.05]
["binance-futures","BNBUSDT",1655424652021,13.39,211.37,211.36,14.05]
["binance-futures","BNBUSDT",1655424652063,13.39,211.37,211.36,14.45]
["binance-futures","BNBUSDT",1655424652137,13.39,211.37,211.36,17.82]
["binance-futures","BNBUSDT",1655424652170,13.39,211.37,211.36,17.88]
["binance-futures","BNBUSDT",1655424652207,13.29,211.37,211.36,17.88]
["binance-futures","BNBUSDT",1655424652250,13.6,211.37,211.36,17.88]
["binance-futures","BNBUSDT",1655424652429,15.45,211.37,211.36,17.88]
["binance-futures","BNBUSDT",1655424652615,16.42,211.37,211.36,16.51]
["binance-futures","BNBUSDT",1655424652646,16.42,211.37,211.36,16.45]
["binance-futures","BNBUSDT",1655424652686,8.59,211.37,211.36,13.41]
["binance-futures","BNBUSDT",1655424652748,8.59,211.37,211.36,13.38]
["binance-futures","BNBUSDT",1655424652786,8.59,211.37,211.36,13.43]
["binance-futures","BNBUSDT",1655424652821,8.59,211.37,211.33,0.86]
["binance-futures","BNBUSDT",1655424652857,2.5,211.33,211.32,16.7]
["binance-futures","BNBUSDT",1655424652895,2.41,211.34,211.33,14.63]
["binance-futures","BNBUSDT",1655424652922,2.41,211.34,211.33,17.13]
["binance-futures","BNBUSDT",1655424652959,5.77,211.35,211.34,10.63]
["binance-futures","BNBUSDT",1655424652982,5.77,211.35,211.34,13.03]
["binance-futures","BNBUSDT",1655424652991,1.9,211.36,211.34,13.03]
["binance-futures","BNBUSDT",1655424653038,1.09,211.35,211.34,26.35]
["binance-futures","BNBUSDT",1655424653083,1.09,211.35,211.34,26.58]
["binance-futures","BNBUSDT",1655424653131,1.23,211.36,211.35,49.21]
["binance-futures","BNBUSDT",1655424653159,1.23,211.36,211.35,41.11]
["binance-futures","BNBUSDT",1655424653225,1.23,211.36,211.35,41.65]
["binance-futures","BNBUSDT",1655424653248,1.54,211.36,211.35,41.65]
["binance-futures","BNBUSDT",1655424653335,1.44,211.36,211.35,41.39]
["binance-futures","BNBUSDT",1655424653369,1.44,211.36,211.35,40.29]
["binance-futures","BNBUSDT",1655424653405,3.94,211.36,211.35,40.53]
["binance-futures","BNBUSDT",1655424653423,4.86,211.36,211.35,35.53]
["binance-futures","BNBUSDT",1655424653470,6.61,211.36,211.35,30.03]
["binance-futures","BNBUSDT",1655424653506,6.61,211.36,211.35,30.06]
["binance-futures","BNBUSDT",1655424653672,6.61,211.36,211.35,30.1]
["binance-futures","BNBUSDT",1655424653739,3.1,211.37,211.36,40.73]
["binance-futures","BNBUSDT",1655424653762,3.1,211.37,211.36,60.56]
["binance-futures","BNBUSDT",1655424653835,3.1,211.37,211.36,60.6]
["binance-futures","BNBUSDT",1655424653908,3.1,211.37,211.36,60.84]
["binance-futures","BNBUSDT",1655424653943,3.1,211.37,211.36,59.75]
["binance-futures","BNBUSDT",1655424653982,7.35,211.37,211.36,59.75]
["binance-futures","BNBUSDT",1655424654017,9.31,211.37,211.36,7.47]
["binance-futures","BNBUSDT",1655424654043,10.28,211.37,211.36,4.13]
["binance-futures","BNBUSDT",1655424654081,10.28,211.37,211.36,0.31]
["binance-futures","BNBUSDT",1655424654130,8.32,211.37,211.36,0.31]
["binance-futures","BNBUSDT",1655424654235,8.32,211.37,211.36,0.85]
["binance-futures","BNBUSDT",1655424654314,8.32,211.37,211.36,1.48]
["binance-futures","BNBUSDT",1655424654432,8.32,211.37,211.36,5.06]
["binance-futures","BNBUSDT",1655424654464,9.25,211.37,211.36,5.06]
["binance-futures","BNBUSDT",1655424654548,9.25,211.37,211.36,5.19]
["binance-futures","BNBUSDT",1655424654633,14.25,211.37,211.36,5.19]
["binance-futures","BNBUSDT",1655424654784,9.25,211.37,211.36,5.19]
["binance-futures","BNBUSDT",1655424655007,11.33,211.37,211.36,5.19]
["binance-futures","BNBUSDT",1655424655050,11.33,211.37,211.36,5.25]
["binance-futures","BNBUSDT",1655424655083,5.0,211.37,211.36,7.0]
["binance-futures","BNBUSDT",1655424655117,4.03,211.37,211.36,7.97]
["binance-futures","BNBUSDT",1655424655196,4.03,211.37,211.36,7.93]
["binance-futures","BNBUSDT",1655424655259,4.06,211.37,211.36,7.99]
["binance-futures","BNBUSDT",1655424655346,4.06,211.37,211.36,8.04]
["binance-futures","BNBUSDT",1655424655467,4.98,211.37,211.36,7.84]
["binance-futures","BNBUSDT",1655424655504,6.73,211.37,211.36,7.84]
["binance-futures","BNBUSDT",1655424655558,7.7,211.37,211.36,5.12]
["binance-futures","BNBUSDT",1655424656067,7.7,211.37,211.36,0.24]
["binance-futures","BNBUSDT",1655424656194,12.7,211.37,211.36,0.24]
["binance-futures","BNBUSDT",1655424656312,12.7,211.37,211.36,0.27]
["binance-futures","BNBUSDT",1655424656363,7.77,211.37,211.36,0.3]
["binance-futures","BNBUSDT",1655424656450,9.61,211.37,211.36,0.53]
["binance-futures","BNBUSDT",1655424656619,3.29,211.37,211.36,0.53]
["binance-futures","BNBUSDT",1655424656643,7.63,211.37,211.36,0.53]
["binance-futures","BNBUSDT",1655424656726,10.03,211.37,211.36,0.53]
["binance-futures","BNBUSDT",1655424656753,55.2,211.35,211.34,0.06]
["binance-futures","BNBUSDT",1655424656826,12.37,211.35,211.34,0.06]
["binance-futures","BNBUSDT",1655424656870,17.44,211.35,211.34,0.06]
["binance-futures","BNBUSDT",1655424657011,19.52,211.35,211.34,0.06]
["binance-futures","BNBUSDT",1655424657065,5.97,211.33,211.3,69.88]
["binance-futures","BNBUSDT",1655424657104,8.22,211.32,211.31,5.29]
["binance-futures","BNBUSDT",1655424657136,8.22,211.32,211.31,7.04]
["binance-futures","BNBUSDT",1655424657174,8.22,211.32,211.31,9.44]
["binance-futures","BNBUSDT",1655424657199,3.47,211.32,211.31,11.86]
["binance-futures","BNBUSDT",1655424657224,0.97,211.32,211.31,11.86]
["binance-futures","BNBUSDT",1655424657301,1.82,211.35,211.33,7.25]
["binance-futures","BNBUSDT",1655424657333,2.79,211.35,211.34,4.25]
["binance-futures","BNBUSDT",1655424657377,2.88,211.35,211.34,4.28]
["binance-futures","BNBUSDT",1655424657447,3.79,211.35,211.34,4.28]
["binance-futures","BNBUSDT",1655424657482,3.79,211.35,211.34,14.97]
["binance-futures","BNBUSDT",1655424657590,3.79,211.35,211.34,13.22]
["binance-futures","BNBUSDT",1655424657702,3.79,211.35,211.34,15.64]
["binance-futures","BNBUSDT",1655424658070,3.47,211.35,211.34,15.64]
["binance-futures","BNBUSDT",1655424658131,3.5,211.35,211.34,15.64]
["binance-futures","BNBUSDT",1655424658210,3.5,211.35,211.34,15.21]
["binance-futures","BNBUSDT",1655424658300,3.53,211.35,211.34,15.29]
["binance-futures","BNBUSDT",1655424658335,3.53,211.35,211.34,15.32]
["binance-futures","BNBUSDT",1655424658367,3.53,211.35,211.34,12.82]
["binance-futures","BNBUSDT",1655424658432,3.53,211.35,211.34,13.41]
["binance-futures","BNBUSDT",1655424658466,4.45,211.35,211.34,2.77]
["binance-futures","BNBUSDT",1655424658502,4.45,211.35,211.34,13.89]
["binance-futures","BNBUSDT",1655424658690,4.36,211.35,211.34,13.86]
["binance-futures","BNBUSDT",1655424658807,3.02,211.35,211.34,13.86]
["binance-futures","BNBUSDT",1655424658837,7.27,211.35,211.33,0.62]
["binance-futures","BNBUSDT",1655424658873,9.29,211.34,211.33,0.62]
["binance-futures","BNBUSDT",1655424658914,9.45,211.34,211.33,0.62]
["binance-futures","BNBUSDT",1655424658978,9.45,211.34,211.33,0.73]
["binance-futures","BNBUSDT",1655424659170,9.48,211.34,211.33,0.73]
["binance-futures","BNBUSDT",1655424659321,9.51,211.34,211.33,0.73]
["binance-futures","BNBUSDT",1655424659470,10.43,211.34,211.33,0.73]
["binance-futures","BNBUSDT",1655424659517,10.47,211.34,211.33,0.79]
["binance-futures","BNBUSDT",1655424659834,10.47,211.34,211.33,5.04]
["binance-futures","BNBUSDT",1655424659877,10.47,211.34,211.33,0.79]
["binance-futures","BNBUSDT",1655424660091,10.47,211.34,211.33,2.54]
["binance-futures","BNBUSDT",1655424660125,3.22,211.34,211.33,5.04]
["binance-futures","BNBUSDT",1655424660174,4.41,211.34,211.33,5.33]
["binance-futures","BNBUSDT",1655424660211,4.41,211.34,211.33,5.37]
["binance-futures","BNBUSDT",1655424660247,4.41,211.34,211.33,5.64]
["binance-futures","BNBUSDT",1655424660316,4.38,211.34,211.33,5.64]
["binance-futures","BNBUSDT",1655424660350,6.13,211.34,211.33,5.77]
["binance-futures","BNBUSDT",1655424660442,2.29,211.37,211.33,9.27]
["binance-futures","BNBUSDT",1655424660468,1.75,211.37,211.36,5.0]
["binance-futures","BNBUSDT",1655424660492,6.43,211.38,211.37,5.0]
["binance-futures","BNBUSDT",1655424660524,1.84,211.39,211.38,5.0]
["binance-futures","BNBUSDT",1655424660556,1.84,211.39,211.38,37.18]
["binance-futures","BNBUSDT",1655424660596,4.92,211.39,211.38,37.15]
["binance-futures","BNBUSDT",1655424660718,4.92,211.39,211.38,37.48]
["binance-futures","BNBUSDT",1655424660790,4.92,211.39,211.38,38.45]
["binance-futures","BNBUSDT",1655424660854,4.92,211.39,211.38,38.58]
["binance-futures","BNBUSDT",1655424660936,6.67,211.39,211.38,8.15]
["binance-futures","BNBUSDT",1655424660966,6.67,211.39,211.38,3.18]
["binance-futures","BNBUSDT",1655424661021,4.25,211.38,211.37,2.59]
["binance-futures","BNBUSDT",1655424661053,4.25,211.38,211.37,3.56]
["binance-futures","BNBUSDT",1655424661082,4.25,211.38,211.37,5.31]
["binance-futures","BNBUSDT",1655424661118,4.62,211.38,211.37,5.31]
["binance-futures","BNBUSDT",1655424661154,3.87,211.38,211.37,2.35]
["binance-futures","BNBUSDT",1655424661183,3.87,211.38,211.37,5.62]
["binance-futures","BNBUSDT",1655424661217,6.37,211.38,211.37,5.71]
["binance-futures","BNBUSDT",1655424661253,6.37,211.38,211.37,10.1]
["binance-futures","BNBUSDT",1655424661291,1.84,211.39,211.38,17.24]
["binance-futures","BNBUSDT",1655424661333,1.91,211.39,211.38,14.82]
["binance-futures","BNBUSDT",1655424661361,1.2,211.39,211.38,14.82]
["binance-futures","BNBUSDT",1655424661468,3.02,211.39,211.38,14.82]
["binance-futures","BNBUSDT",1655424661503,3.02,211.39,211.38,13.88]
["binance-futures","BNBUSDT",1655424661739,3.02,211.39,211.38,13.97]
["binance-futures","BNBUSDT",1655424661784,3.02,211.39,211.38,8.85]
["binance-futures","BNBUSDT",1655424661823,4.77,211.39,211.38,8.85]
["binance-futures","BNBUSDT",1655424661862,1.75,211.41,211.4,5.3]
["binance-futures","BNBUSDT",1655424661891,6.68,211.44,211.41,0.3]
["binance-futures","BNBUSDT",1655424661924,1.75,211.43,211.42,3.71]
["binance-futures","BNBUSDT",1655424661991,1.75,211.43,211.42,24.4]
["binance-futures","BNBUSDT",1655424662100,1.05,211.43,211.42,24.4]
["binance-futures","BNBUSDT",1655424662141,1.05,211.43,211.42,24.91]
["binance-futures","BNBUSDT",1655424662245,1.05,211.43,211.42,24.94]
["binance-futures","BNBUSDT",1655424662278,4.52,211.43,211.42,3.68]
["binance-futures","BNBUSDT",1655424662344,5.52,211.43,211.42,3.68]
["binance-futures","BNBUSDT",1655424662384,5.55,211.43,211.42,3.68]
["binance-futures","BNBUSDT",1655424662471,6.46,211.43,211.42,3.68]
["binance-futures","BNBUSDT",1655424662538,5.46,211.43,211.42,3.68]
["binance-futures","BNBUSDT",1655424662611,5.46,211.43,211.42,3.83]
["binance-futures","BNBUSDT",1655424662645,6.16,211.43,211.42,3.83]
["binance-futures","BNBUSDT",1655424662955,5.35,211.43,211.42,3.83]
["binance-futures","BNBUSDT",1655424663039,7.31,211.43,211.42,6.12]
["binance-futures","BNBUSDT",1655424663111,6.72,211.4,211.39,0.71]
["binance-futures","BNBUSDT",1655424663173,8.22,211.4,211.39,1.64]
["binance-futures","BNBUSDT",1655424663245,8.22,211.4,211.39,0.93]
["binance-futures","BNBUSDT",1655424663322,8.22,211.4,211.39,2.68]
["binance-futures","BNBUSDT",1655424663358,6.47,211.4,211.39,5.18]
["binance-futures","BNBUSDT",1655424663404,6.58,211.4,211.39,5.18]
["binance-futures","BNBUSDT",1655424663479,7.5,211.4,211.39,5.18]
["binance-futures","BNBUSDT",1655424664128,7.5,211.4,211.39,3.43]
["binance-futures","BNBUSDT",1655424664173,7.5,211.4,211.39,3.39]
["binance-futures","BNBUSDT",1655424664212,7.5,211.4,211.39,0.89]
["binance-futures","BNBUSDT",1655424664249,7.5,211.4,211.39,1.13]
["binance-futures","BNBUSDT",1655424664290,7.5,211.4,211.39,2.08]
["binance-futures","BNBUSDT",1655424664323,6.53,211.4,211.39,7.3]
["binance-futures","BNBUSDT",1655424664351,6.53,211.4,211.39,7.33]
["binance-futures","BNBUSDT",1655424664417,6.42,211.4,211.39,7.48]
["binance-futures","BNBUSDT",1655424664496,7.34,211.4,211.39,7.48]
["binance-futures","BNBUSDT",1655424664648,1.84,211.4,211.39,7.48]
["binance-futures","BNBUSDT",1655424664670,0.06,211.41,211.4,16.25]
["binance-futures","BNBUSDT",1655424664683,0.32,211.43,211.4,38.85]
["binance-futures","BNBUSDT",1655424664714,0.32,211.43,211.42,2.25]
["binance-futures","BNBUSDT",1655424664746,0.32,211.43,211.42,31.17]
["binance-futures","BNBUSDT",1655424664776,0.32,211.43,211.42,27.12]
["binance-futures","BNBUSDT",1655424664817,0.32,211.43,211.42,57.9]
["binance-futures","BNBUSDT",1655424664878,0.32,211.43,211.42,58.13]
["binance-futures","BNBUSDT",1655424664923,0.32,211.43,211.42,88.45]
["binance-futures","BNBUSDT",1655424664975,0.32,211.43,211.42,94.77]
["binance-futures","BNBUSDT",1655424665021,0.32,211.43,211.42,69.47]
["binance-futures","BNBUSDT",1655424665053,0.32,211.43,211.42,65.42]
["binance-futures","BNBUSDT",1655424665090,2.82,211.43,211.42,65.42]
["binance-futures","BNBUSDT",1655424665122,2.82,211.43,211.42,39.64]
["binance-futures","BNBUSDT",1655424665155,2.82,211.43,211.42,24.52]
["binance-futures","BNBUSDT",1655424665228,3.58,211.43,211.42,24.52]
["binance-futures","BNBUSDT",1655424665304,3.58,211.43,211.42,24.75]
["binance-futures","BNBUSDT",1655424665336,3.58,211.43,211.42,23.8]
["binance-futures","BNBUSDT",1655424665365,3.58,211.43,211.42,24.76]
["binance-futures","BNBUSDT",1655424665405,3.58,211.43,211.42,24.73]
["binance-futures","BNBUSDT",1655424665444,5.33,211.43,211.42,21.77]
["binance-futures","BNBUSDT",1655424665474,5.33,211.43,211.42,21.78]
["binance-futures","BNBUSDT",1655424665512,7.89,211.43,211.42,4.34]
["binance-futures","BNBUSDT",1655424665607,27.72,211.43,211.42,3.14]
["binance-futures","BNBUSDT",1655424665798,26.07,211.43,211.42,3.14]
["binance-futures","BNBUSDT",1655424665899,1.99,211.43,211.42,31.42]
["binance-futures","BNBUSDT",1655424665930,1.99,211.43,211.42,7.11]
["binance-futures","BNBUSDT",1655424665965,1.99,211.43,211.42,12.11]
["binance-futures","BNBUSDT",1655424666000,0.03,211.44,211.42,12.08]
["binance-futures","BNBUSDT",1655424666027,0.03,211.44,211.43,107.4]
["binance-futures","BNBUSDT",1655424666058,0.06,211.45,211.44,5.78]
["binance-futures","BNBUSDT",1655424666100,8.11,211.47,211.46,2.72]
["binance-futures","BNBUSDT",1655424666131,6.11,211.47,211.46,2.72]
["binance-futures","BNBUSDT",1655424666170,4.36,211.47,211.46,16.48]
["binance-futures","BNBUSDT",1655424666194,4.36,211.47,211.46,21.48]
["binance-futures","BNBUSDT",1655424666224,4.96,211.47,211.46,21.48]
["binance-futures","BNBUSDT",1655424666296,4.96,211.47,211.46,21.72]
["binance-futures","BNBUSDT",1655424666331,1.33,211.5,211.49,5.0]
["binance-futures","BNBUSDT",1655424666364,5.21,211.51,211.5,22.11]
["binance-futures","BNBUSDT",1655424666394,0.66,211.51,211.5,23.08]
["binance-futures","BNBUSDT",1655424666433,1.89,211.52,211.51,30.62]
["binance-futures","BNBUSDT",1655424666463,1.89,211.52,211.51,50.0]
["binance-futures","BNBUSDT",1655424666499,1.89,211.52,211.51,50.13]
["binance-futures","BNBUSDT",1655424666531,1.89,211.52,211.51,62.16]
["binance-futures","BNBUSDT",1655424666596,9.29,211.53,211.52,42.11]
["binance-futures","BNBUSDT",1655424666629,9.29,211.53,211.52,37.11]
["binance-futures","BNBUSDT",1655424666833,9.29,211.53,211.52,26.35]
["binance-futures","BNBUSDT",1655424666907,14.31,211.53,211.52,5.86]
["binance-futures","BNBUSDT",1655424666974,13.22,211.51,211.5,0.06]
["binance-futures","BNBUSDT",1655424667007,20.48,211.51,211.5,0.06]
["binance-futures","BNBUSDT",1655424667043,20.56,211.51,211.5,0.06]
["binance-futures","BNBUSDT",1655424667082,14.88,211.51,211.5,0.06]
["binance-futures","BNBUSDT",1655424667116,15.85,211.51,211.5,0.06]
["binance-futures","BNBUSDT",1655424667154,20.85,211.51,211.5,0.06]
["binance-futures","BNBUSDT",1655424667184,20.85,211.51,211.5,0.1]
["binance-futures","BNBUSDT",1655424667217,51.38,211.51,211.5,0.1]
["binance-futures","BNBUSDT",1655424667325,51.38,211.51,211.5,0.26]
["binance-futures","BNBUSDT",1655424667403,51.38,211.51,211.5,0.29]
["binance-futures","BNBUSDT",1655424667446,0.29,211.5,211.48,0.06]
["binance-futures","BNBUSDT",1655424667483,24.04,211.49,211.46,0.7]
["binance-futures","BNBUSDT",1655424667509,8.22,211.47,211.45,17.95]
["binance-futures","BNBUSDT",1655424667543,7.25,211.46,211.45,1.81]
["binance-futures","BNBUSDT",1655424667582,8.22,211.46,211.45,0.06]
["binance-futures","BNBUSDT",1655424667654,8.22,211.46,211.45,4.31]
["binance-futures","BNBUSDT",1655424667682,0.06,211.47,211.45,35.78]
["binance-futures","BNBUSDT",1655424667723,0.13,211.48,211.47,8.22]
["binance-futures","BNBUSDT",1655424667796,0.13,211.48,211.47,25.81]
["binance-futures","BNBUSDT",1655424667876,0.13,211.48,211.47,33.16]
["binance-futures","BNBUSDT",1655424667895,0.13,211.48,211.47,25.81]
["binance-futures","BNBUSDT",1655424667943,4.35,211.5,211.48,11.56]
["binance-futures","BNBUSDT",1655424667980,0.06,211.5,211.49,45.19]
["binance-futures","BNBUSDT",1655424668011,0.06,211.5,211.49,9.62]
["binance-futures","BNBUSDT",1655424668080,4.31,211.5,211.49,5.22]
["binance-futures","BNBUSDT",1655424668165,4.31,211.5,211.49,2.72]
["binance-futures","BNBUSDT",1655424668233,4.31,211.5,211.49,4.84]
["binance-futures","BNBUSDT",1655424668325,4.34,211.5,211.49,4.84]
["binance-futures","BNBUSDT",1655424668366,4.34,211.5,211.49,4.67]
["binance-futures","BNBUSDT",1655424668402,4.34,211.5,211.49,2.92]
["binance-futures","BNBUSDT",1655424668441,6.74,211.5,211.49,3.09]
["binance-futures","BNBUSDT",1655424668479,8.71,211.5,211.49,2.29]
["binance-futures","BNBUSDT",1655424668517,9.56,211.5,211.49,2.35]
["binance-futures","BNBUSDT",1655424668787,14.56,211.5,211.49,2.35]
["binance-futures","BNBUSDT",1655424669009,16.52,211.5,211.49,2.35]
["binance-futures","BNBUSDT",1655424669047,17.52,211.5,211.49,2.35]
["binance-futures","BNBUSDT",1655424669082,11.8,211.48,211.47,0.06]
["binance-futures","BNBUSDT",1655424669151,17.18,211.48,211.47,0.06]
["binance-futures","BNBUSDT",1655424669193,17.18,211.48,211.47,0.09]
["binance-futures","BNBUSDT",1655424669263,35.46,211.48,211.47,2.21]
["binance-futures","BNBUSDT",1655424669299,25.59,211.49,211.47,4.71]
["binance-futures","BNBUSDT",1655424669332,0.97,211.49,211.48,4.25]
["binance-futures","BNBUSDT",1655424669367,7.65,211.49,211.48,0.25]
["binance-futures","BNBUSDT",1655424669433,12.65,211.49,211.48,0.25]
["binance-futures","BNBUSDT",1655424669458,12.65,211.49,211.48,0.34]
["binance-futures","BNBUSDT",1655424669506,13.57,211.49,211.48,0.34]
["binance-futures","BNBUSDT",1655424669695,13.57,211.49,211.48,0.37]
["binance-futures","BNBUSDT",1655424669790,13.57,211.49,211.48,2.49]
["binance-futures","BNBUSDT",1655424670141,15.53,211.49,211.48,2.49]
["binance-futures","BNBUSDT",1655424670195,15.83,211.49,211.48,2.49]
["binance-futures","BNBUSDT",1655424670285,15.83,211.49,211.48,0.37]
["binance-futures","BNBUSDT",1655424670318,15.83,211.49,211.48,2.48]
["binance-futures","BNBUSDT",1655424670385,15.83,211.49,211.48,2.53]
["binance-futures","BNBUSDT",1655424670419,15.83,211.49,211.48,2.8]
["binance-futures","BNBUSDT",1655424670473,19.09,211.49,211.48,2.71]
["binance-futures","BNBUSDT",1655424670506,19.99,211.49,211.48,2.71]
["binance-futures","BNBUSDT",1655424670555,18.06,211.49,211.48,2.71]
["binance-futures","BNBUSDT",1655424670589,18.06,211.49,211.48,2.84]
["binance-futures","BNBUSDT",1655424670601,18.06,211.49,211.48,4.59]
["binance-futures","BNBUSDT",1655424670657,15.34,211.49,211.48,7.21]
["binance-futures","BNBUSDT",1655424670878,15.34,211.49,211.48,5.56]
["binance-futures","BNBUSDT",1655424670947,16.31,211.49,211.48,2.84]
["binance-futures","BNBUSDT",1655424671021,18.27,211.49,211.48,2.84]
["binance-futures","BNBUSDT",1655424671205,17.37,211.49,211.48,2.84]
["binance-futures","BNBUSDT",1655424671240,40.69,211.49,211.48,2.84]
["binance-futures","BNBUSDT",1655424671262,59.13,211.49,211.48,2.21]
["binance-futures","BNBUSDT",1655424671290,5.34,211.48,211.47,0.06]
["binance-futures","BNBUSDT",1655424671317,28.29,211.48,211.47,0.38]
["binance-futures","BNBUSDT",1655424671347,31.29,211.48,211.47,0.32]
["binance-futures","BNBUSDT",1655424671383,5.0,211.47,211.45,0.06]
["binance-futures","BNBUSDT",1655424671414,42.5,211.46,211.45,0.06]
["binance-futures","BNBUSDT",1655424671463,48.5,211.46,211.45,0.11]
["binance-futures","BNBUSDT",1655424671510,49.41,211.46,211.45,0.11]
["binance-futures","BNBUSDT",1655424671546,52.58,211.46,211.45,0.11]
["binance-futures","BNBUSDT",1655424671577,52.61,211.46,211.45,0.11]
["binance-futures","BNBUSDT",1655424671734,52.91,211.46,211.45,0.11]
["binance-futures","BNBUSDT",1655424671806,52.94,211.46,211.45,0.11]
["binance-futures","BNBUSDT",1655424672012,55.9,211.46,211.45,0.11]
["binance-futures","BNBUSDT",1655424672049,62.85,211.46,211.42,0.06]
["binance-futures","BNBUSDT",1655424672083,46.77,211.43,211.42,0.06]
["binance-futures","BNBUSDT",1655424672115,46.8,211.43,211.42,0.06]
["binance-futures","BNBUSDT",1655424672169,42.11,211.43,211.42,0.06]
["binance-futures","BNBUSDT",1655424672201,42.19,211.43,211.42,0.06]
["binance-futures","BNBUSDT",1655424672235,42.94,211.43,211.42,0.06]
["binance-futures","BNBUSDT",1655424672267,72.68,211.43,211.42,0.06]
["binance-futures","BNBUSDT",1655424672329,72.86,211.43,211.42,0.13]
["binance-futures","BNBUSDT",1655424672376,72.14,211.43,211.42,3.13]
["binance-futures","BNBUSDT",1655424672429,21.08,211.41,211.39,2.53]
["binance-futures","BNBUSDT",1655424672464,15.81,211.4,211.39,2.53]
["binance-futures","BNBUSDT",1655424672569,15.81,211.4,211.39,0.19]
["binance-futures","BNBUSDT",1655424672603,14.89,211.4,211.39,0.19]
["binance-futures","BNBUSDT",1655424672639,14.89,211.4,211.39,1.94]
["binance-futures","BNBUSDT",1655424672707,15.14,211.4,211.39,1.94]
["binance-futures","BNBUSDT",1655424672754,13.69,211.4,211.39,4.44]
["binance-futures","BNBUSDT",1655424672862,13.87,211.4,211.39,0.19]
["binance-futures","BNBUSDT",1655424672901,13.67,211.4,211.39,0.19]
["binance-futures","BNBUSDT",1655424673009,15.63,211.4,211.39,0.19]
["binance-futures","BNBUSDT",1655424673044,13.67,211.4,211.39,0.19]
["binance-futures","BNBUSDT",1655424673081,31.09,211.4,211.39,0.19]
["binance-futures","BNBUSDT",1655424673116,32.01,211.4,211.39,0.19]
["binance-futures","BNBUSDT",1655424673145,33.99,211.4,211.39,0.19]
["binance-futures","BNBUSDT",1655424673364,33.81,211.4,211.39,0.37]
["binance-futures","BNBUSDT",1655424673430,33.81,211.4,211.38,0.06]
["binance-futures","BNBUSDT",1655424673451,48.22,211.39,211.38,0.06]
["binance-futures","BNBUSDT",1655424673497,8.33,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424673529,8.58,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424673664,12.96,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424673753,13.26,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424673791,18.26,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424673821,10.74,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424673859,34.72,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424673965,10.74,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424674025,13.7,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424674057,26.66,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424674085,25.66,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424674200,23.68,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424674233,25.91,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424674329,9.11,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424674363,9.22,211.39,211.38,0.09]
["binance-futures","BNBUSDT",1655424674428,48.32,211.38,211.36,4.31]
["binance-futures","BNBUSDT",1655424674463,4.33,211.37,211.36,4.31]
["binance-futures","BNBUSDT",1655424674497,2.55,211.38,211.37,0.67]
["binance-futures","BNBUSDT",1655424674535,3.57,211.37,211.36,5.3]
["binance-futures","BNBUSDT",1655424674564,3.57,211.36,211.35,7.45]
["binance-futures","BNBUSDT",1655424674596,3.65,211.36,211.35,3.4]
["binance-futures","BNBUSDT",1655424674637,3.92,211.36,211.35,3.4]
["binance-futures","BNBUSDT",1655424674653,5.67,211.36,211.35,3.4]
["binance-futures","BNBUSDT",1655424674739,7.9,211.36,211.34,4.33]
["binance-futures","BNBUSDT",1655424674774,7.25,211.35,211.34,9.33]
["binance-futures","BNBUSDT",1655424674810,5.5,211.35,211.34,12.7]
["binance-futures","BNBUSDT",1655424674876,5.58,211.35,211.34,13.7]
["binance-futures","BNBUSDT",1655424674895,5.61,211.35,211.34,13.7]
["binance-futures","BNBUSDT",1655424674982,3.71,211.36,211.35,58.71]
["binance-futures","BNBUSDT",1655424675021,3.65,211.36,211.35,78.74]
["binance-futures","BNBUSDT",1655424675050,3.65,211.36,211.35,36.78]
["binance-futures","BNBUSDT",1655424675084,3.0,211.37,211.36,45.29]
["binance-futures","BNBUSDT",1655424675121,5.25,211.4,211.39,0.97]
["binance-futures","BNBUSDT",1655424675152,2.54,211.4,211.39,21.29]
["binance-futures","BNBUSDT",1655424675191,2.54,211.4,211.39,29.24]
["binance-futures","BNBUSDT",1655424675229,1.86,211.4,211.39,35.99]
["binance-futures","BNBUSDT",1655424675260,1.32,211.41,211.4,46.84]
["binance-futures","BNBUSDT",1655424675335,1.43,211.41,211.4,46.84]
["binance-futures","BNBUSDT",1655424675367,7.9,211.41,211.4,43.37]
["binance-futures","BNBUSDT",1655424675390,10.37,211.41,211.4,35.26]
["binance-futures","BNBUSDT",1655424675433,10.5,211.41,211.4,35.26]
["binance-futures","BNBUSDT",1655424675496,10.5,211.41,211.4,35.29]
["binance-futures","BNBUSDT",1655424675540,10.5,211.41,211.4,35.32]
["binance-futures","BNBUSDT",1655424675570,12.35,211.41,211.4,2.1]
["binance-futures","BNBUSDT",1655424675863,5.22,211.4,211.39,1.81]
["binance-futures","BNBUSDT",1655424675896,8.22,211.4,211.39,1.81]
["binance-futures","BNBUSDT",1655424675926,13.09,211.4,211.39,0.06]
["binance-futures","BNBUSDT",1655424675959,31.41,211.4,211.39,0.06]
["binance-futures","BNBUSDT",1655424675995,13.22,211.4,211.39,0.06]
["binance-futures","BNBUSDT",1655424676018,15.26,211.4,211.39,0.06]
["binance-futures","BNBUSDT",1655424676052,20.26,211.4,211.39,0.06]
["binance-futures","BNBUSDT",1655424676098,17.86,211.4,211.37,2.4]
["binance-futures","BNBUSDT",1655424676133,5.72,211.38,211.37,2.4]
["binance-futures","BNBUSDT",1655424676168,2.5,211.37,211.36,2.81]
["binance-futures","BNBUSDT",1655424676197,5.22,211.37,211.36,1.81]
["binance-futures","BNBUSDT",1655424676238,7.62,211.37,211.36,1.81]
["binance-futures","BNBUSDT",1655424676321,5.62,211.37,211.36,1.81]
["binance-futures","BNBUSDT",1655424676361,3.03,211.37,211.36,5.32]
["binance-futures","BNBUSDT",1655424676409,7.92,211.37,211.36,3.47]
["binance-futures","BNBUSDT",1655424676451,11.01,211.37,211.36,21.81]
["binance-futures","BNBUSDT",1655424676505,11.01,211.37,211.36,21.84]
["binance-futures","BNBUSDT",1655424676562,12.82,211.37,211.36,21.87]
["binance-futures","BNBUSDT",1655424676595,12.82,211.37,211.36,3.53]
["binance-futures","BNBUSDT",1655424676617,11.17,211.37,211.36,3.53]
["binance-futures","BNBUSDT",1655424676655,12.14,211.37,211.36,4.31]
["binance-futures","BNBUSDT",1655424676862,12.14,211.37,211.36,2.56]
["binance-futures","BNBUSDT",1655424676944,36.4,211.37,211.36,0.16]
["binance-futures","BNBUSDT",1655424677089,12.14,211.37,211.36,0.16]
["binance-futures","BNBUSDT",1655424677170,12.14,211.37,211.36,1.91]
["binance-futures","BNBUSDT",1655424677201,11.17,211.37,211.36,5.38]
["binance-futures","BNBUSDT",1655424677232,5.17,211.37,211.36,5.38]
["binance-futures","BNBUSDT",1655424677266,5.31,211.37,211.36,5.38]
["binance-futures","BNBUSDT",1655424677307,5.31,211.37,211.36,23.67]
["binance-futures","BNBUSDT",1655424677440,2.22,211.37,211.36,23.67]
["binance-futures","BNBUSDT",1655424677474,4.98,211.37,211.36,23.67]
["binance-futures","BNBUSDT",1655424677503,4.98,211.37,211.36,23.86]
["binance-futures","BNBUSDT",1655424677564,6.8,211.37,211.36,23.86]
["binance-futures","BNBUSDT",1655424677848,6.8,211.37,211.36,23.83]
["binance-futures","BNBUSDT",1655424677879,6.8,211.37,211.36,6.54]
["binance-futures","BNBUSDT",1655424677967,6.8,211.37,211.36,6.58]
["binance-futures","BNBUSDT",1655424678077,7.77,211.37,211.36,2.11]
["binance-futures","BNBUSDT",1655424678255,9.42,211.37,211.36,2.11]
["binance-futures","BNBUSDT",1655424678299,9.41,211.37,211.36,2.11]
["binance-futures","BNBUSDT",1655424678382,9.41,211.37,211.36,2.14]
["binance-futures","BNBUSDT",1655424678423,9.42,211.37,211.36,2.14]
["binance-futures","BNBUSDT",1655424678494,8.74,211.37,211.36,2.14]
["binance-futures","BNBUSDT",1655424678523,8.74,211.37,211.36,2.15]
["binance-futures","BNBUSDT",1655424678577,10.55,211.37,211.36,2.15]
["binance-futures","BNBUSDT",1655424678601,7.93,211.37,211.36,40.34]
["binance-futures","BNBUSDT",1655424678633,7.93,211.37,211.36,10.98]
["binance-futures","BNBUSDT",1655424678704,0.06,211.38,211.37,85.67]
["binance-futures","BNBUSDT",1655424678748,0.06,211.38,211.37,80.27]
["binance-futures","BNBUSDT",1655424678888,0.06,211.38,211.37,40.34]
["binance-futures","BNBUSDT",1655424679020,0.06,211.38,211.37,42.66]
["binance-futures","BNBUSDT",1655424679101,1.85,211.41,211.37,42.9]
["binance-futures","BNBUSDT",1655424679134,1.75,211.4,211.39,5.75]
["binance-futures","BNBUSDT",1655424679164,3.4,211.4,211.39,11.26]
["binance-futures","BNBUSDT",1655424679191,3.4,211.4,211.39,4.0]
["binance-futures","BNBUSDT",1655424679230,4.37,211.4,211.39,0.03]
["binance-futures","BNBUSDT",1655424679293,6.77,211.4,211.39,0.03]
["binance-futures","BNBUSDT",1655424679405,13.55,211.4,211.39,0.21]
["binance-futures","BNBUSDT",1655424679443,13.59,211.4,211.38,0.06]
["binance-futures","BNBUSDT",1655424679478,28.43,211.39,211.34,8.52]
["binance-futures","BNBUSDT",1655424679511,11.37,211.36,211.35,5.0]
["binance-futures","BNBUSDT",1655424679552,8.22,211.35,211.34,2.05]
["binance-futures","BNBUSDT",1655424679584,9.12,211.35,211.34,2.05]
["binance-futures","BNBUSDT",1655424679619,28.03,211.35,211.32,20.8]
["binance-futures","BNBUSDT",1655424679649,4.25,211.33,211.32,20.8]
["binance-futures","BNBUSDT",1655424679721,5.22,211.33,211.32,20.8]
["binance-futures","BNBUSDT",1655424679757,57.76,211.32,211.31,3.85]
["binance-futures","BNBUSDT",1655424679789,55.76,211.32,211.31,3.85]
["binance-futures","BNBUSDT",1655424679824,10.76,211.32,211.31,0.06]
["binance-futures","BNBUSDT",1655424679924,10.76,211.32,211.28,10.36]
["binance-futures","BNBUSDT",1655424679944,7.72,211.29,211.28,7.96]
["binance-futures","BNBUSDT",1655424679961,13.22,211.29,211.28,7.96]
["binance-futures","BNBUSDT",1655424679982,10.62,211.29,211.28,7.96]
["binance-futures","BNBUSDT",1655424680009,14.03,211.29,211.28,0.86]
["binance-futures","BNBUSDT",1655424680058,5.0,211.28,211.22,6.41]
["binance-futures","BNBUSDT",1655424680089,5.25,211.26,211.22,2.44]
["binance-futures","BNBUSDT",1655424680133,5.25,211.26,211.23,2.44]
["binance-futures","BNBUSDT",1655424680180,2.5,211.24,211.23,6.75]
["binance-futures","BNBUSDT",1655424680216,2.59,211.24,211.23,13.25]
["binance-futures","BNBUSDT",1655424680260,2.4,211.25,211.24,2.41]
["binance-futures","BNBUSDT",1655424680302,0.97,211.25,211.24,17.7]
["binance-futures","BNBUSDT",1655424680342,0.97,211.25,211.24,15.43]
["binance-futures","BNBUSDT",1655424680385,0.31,211.26,211.25,3.01]
["binance-futures","BNBUSDT",1655424680416,1.65,211.27,211.26,4.69]
["binance-futures","BNBUSDT",1655424680451,0.04,211.28,211.27,4.97]
["binance-futures","BNBUSDT",1655424680481,0.04,211.28,211.27,6.72]
["binance-futures","BNBUSDT",1655424680524,5.82,211.29,211.28,2.46]
["binance-futures","BNBUSDT",1655424680560,5.07,211.29,211.28,14.71]
["binance-futures","BNBUSDT",1655424680596,5.97,211.29,211.28,14.71]
["binance-futures","BNBUSDT",1655424680623,6.02,211.29,211.28,10.16]
["binance-futures","BNBUSDT",1655424680726,4.27,211.29,211.28,11.13]
["binance-futures","BNBUSDT",1655424680800,6.99,211.29,211.28,10.16]
["binance-futures","BNBUSDT",1655424680839,9.39,211.29,211.28,3.03]
["binance-futures","BNBUSDT",1655424680867,9.39,211.29,211.28,3.06]
["binance-futures","BNBUSDT",1655424680952,8.83,211.29,211.28,3.06]
["binance-futures","BNBUSDT",1655424681023,11.15,211.29,211.28,3.06]
["binance-futures","BNBUSDT",1655424681136,14.71,211.29,211.28,2.61]
["binance-futures","BNBUSDT",1655424681171,12.75,211.29,211.28,2.61]
["binance-futures","BNBUSDT",1655424681205,12.39,211.29,211.28,2.61]
["binance-futures","BNBUSDT",1655424681349,12.34,211.29,211.28,2.49]
["binance-futures","BNBUSDT",1655424681381,12.34,211.29,211.28,8.21]
["binance-futures","BNBUSDT",1655424681507,4.25,211.28,211.27,1.75]
["binance-futures","BNBUSDT",1655424681535,4.25,211.27,211.26,3.65]
["binance-futures","BNBUSDT",1655424681572,0.22,211.27,211.26,3.65]
["binance-futures","BNBUSDT",1655424681608,4.25,211.28,211.27,11.09]
["binance-futures","BNBUSDT",1655424681640,7.81,211.28,211.27,6.09]
["binance-futures","BNBUSDT",1655424681978,6.06,211.28,211.27,6.09]
["binance-futures","BNBUSDT",1655424682073,6.06,211.28,211.27,11.09]
["binance-futures","BNBUSDT",1655424682116,7.81,211.28,211.27,6.84]
["binance-futures","BNBUSDT",1655424682144,7.81,211.28,211.27,7.1]
["binance-futures","BNBUSDT",1655424682182,7.81,211.28,211.26,1.9]
["binance-futures","BNBUSDT",1655424682207,47.8,211.27,211.26,1.9]
["binance-futures","BNBUSDT",1655424682320,29.96,211.26,211.25,0.06]
["binance-futures","BNBUSDT",1655424682353,32.1,211.26,211.25,0.06]
["binance-futures","BNBUSDT",1655424682384,10.5,211.24,211.23,0.06]
["binance-futures","BNBUSDT",1655424682418,16.3,211.24,211.23,0.03]
["binance-futures","BNBUSDT",1655424682449,41.73,211.24,211.23,0.03]
["binance-futures","BNBUSDT",1655424682475,56.89,211.24,211.23,0.03]
["binance-futures","BNBUSDT",1655424682503,31.69,211.24,211.23,0.03]
["binance-futures","BNBUSDT",1655424682529,55.5,211.24,211.23,0.03]
["binance-futures","BNBUSDT",1655424682556,49.0,211.24,211.23,0.03]
["binance-futures","BNBUSDT",1655424682593,32.6,211.24,211.23,0.03]
["binance-futures","BNBUSDT",1655424682673,36.16,211.24,211.23,0.03]
["binance-futures","BNBUSDT",1655424682848,5.0,211.21,211.2,21.42]
["binance-futures","BNBUSDT",1655424682866,14.65,211.21,211.19,0.66]
["binance-futures","BNBUSDT",1655424682885,54.65,211.2,211.19,0.66]
["binance-futures","BNBUSDT",1655424682907,84.14,211.2,211.18,0.75]
["binance-futures","BNBUSDT",1655424682927,89.87,211.2,211.18,0.06]
["binance-futures","BNBUSDT",1655424682951,91.46,211.2,211.18,0.06]
["binance-futures","BNBUSDT",1655424682973,70.52,211.19,211.17,1.75]
["binance-futures","BNBUSDT",1655424682997,72.17,211.19,211.17,1.27]
["binance-futures","BNBUSDT",1655424683022,75.49,211.19,211.17,1.27]
["binance-futures","BNBUSDT",1655424683043,51.01,211.18,211.17,1.27]
["binance-futures","BNBUSDT",1655424683092,51.01,211.18,211.17,1.15]
["binance-futures","BNBUSDT",1655424683178,50.01,211.18,211.17,1.15]
["binance-futures","BNBUSDT",1655424683204,10.01,211.18,211.17,1.15]
["binance-futures","BNBUSDT",1655424683236,15.76,211.19,211.17,1.15]
["binance-futures","BNBUSDT",1655424683270,9.35,211.19,211.17,6.15]
["binance-futures","BNBUSDT",1655424683314,5.73,211.2,211.18,4.73]
["binance-futures","BNBUSDT",1655424683332,7.07,211.21,211.18,14.48]
["binance-futures","BNBUSDT",1655424683359,0.06,211.21,211.18,13.35]
["binance-futures","BNBUSDT",1655424683393,7.11,211.23,211.19,8.22]
["binance-futures","BNBUSDT",1655424683422,0.7,211.23,211.2,0.97]
["binance-futures","BNBUSDT",1655424683455,6.62,211.23,211.2,0.97]
["binance-futures","BNBUSDT",1655424683524,6.62,211.23,211.21,13.81]
["binance-futures","BNBUSDT",1655424683563,6.62,211.23,211.21,18.54]
["binance-futures","BNBUSDT",1655424683605,4.25,211.22,211.21,23.54]
["binance-futures","BNBUSDT",1655424683649,7.52,211.23,211.22,11.5]
["binance-futures","BNBUSDT",1655424683700,7.52,211.23,211.22,6.0]
["binance-futures","BNBUSDT",1655424683748,7.56,211.23,211.22,20.61]
["binance-futures","BNBUSDT",1655424683805,7.56,211.23,211.22,18.64]
["binance-futures","BNBUSDT",1655424683855,7.51,211.23,211.22,18.64]
["binance-futures","BNBUSDT",1655424683922,7.51,211.23,211.22,19.61]
["binance-futures","BNBUSDT",1655424683952,4.79,211.23,211.22,19.77]
["binance-futures","BNBUSDT",1655424683983,4.19,211.23,211.22,19.77]
["binance-futures","BNBUSDT",1655424684058,4.19,211.23,211.22,10.38]
["binance-futures","BNBUSDT",1655424684092,5.84,211.23,211.22,7.88]
["binance-futures","BNBUSDT",1655424684266,5.84,211.23,211.22,6.91]
["binance-futures","BNBUSDT",1655424684369,5.84,211.23,211.22,5.16]
["binance-futures","BNBUSDT",1655424684477,5.87,211.23,211.22,5.21]
["binance-futures","BNBUSDT",1655424684581,6.77,211.23,211.22,5.21]
["binance-futures","BNBUSDT",1655424684663,6.77,211.23,211.22,0.21]
["binance-futures","BNBUSDT",1655424684690,6.8,211.23,211.22,0.21]
["binance-futures","BNBUSDT",1655424685008,10.32,211.23,211.22,0.21]
["binance-futures","BNBUSDT",1655424685037,12.28,211.23,211.22,0.21]
["binance-futures","BNBUSDT",1655424685085,8.38,211.21,211.2,0.06]
["binance-futures","BNBUSDT",1655424685116,47.23,211.21,211.2,0.06]
["binance-futures","BNBUSDT",1655424685147,5.46,211.2,211.19,2.48]
["binance-futures","BNBUSDT",1655424685173,29.81,211.2,211.19,2.48]
["binance-futures","BNBUSDT",1655424685189,29.84,211.2,211.19,2.48]
["binance-futures","BNBUSDT",1655424685219,2.48,211.19,211.18,1.71]
["binance-futures","BNBUSDT",1655424685278,51.73,211.19,211.18,1.71]
["binance-futures","BNBUSDT",1655424685321,2.47,211.2,211.18,10.96]
["binance-futures","BNBUSDT",1655424685353,0.07,211.2,211.19,13.32]
["binance-futures","BNBUSDT",1655424685427,0.07,211.2,211.19,19.36]
["binance-futures","BNBUSDT",1655424685458,0.07,211.2,211.19,34.5]
["binance-futures","BNBUSDT",1655424685491,0.11,211.2,211.19,34.53]
["binance-futures","BNBUSDT",1655424685568,7.36,211.2,211.19,20.21]
["binance-futures","BNBUSDT",1655424685595,9.17,211.2,211.19,5.07]
["binance-futures","BNBUSDT",1655424685656,9.2,211.2,211.19,5.07]
["binance-futures","BNBUSDT",1655424685745,9.2,211.2,211.19,6.23]
["binance-futures","BNBUSDT",1655424686095,9.2,211.2,211.19,4.48]
["binance-futures","BNBUSDT",1655424686204,29.47,211.2,211.19,4.48]
["binance-futures","BNBUSDT",1655424686233,60.28,211.19,211.18,1.71]
["binance-futures","BNBUSDT",1655424686271,55.32,211.19,211.18,1.71]
["binance-futures","BNBUSDT",1655424686307,55.32,211.19,211.18,0.06]
["binance-futures","BNBUSDT",1655424686338,11.34,211.19,211.18,1.81]
["binance-futures","BNBUSDT",1655424686371,0.04,211.19,211.18,13.38]
["binance-futures","BNBUSDT",1655424686408,0.04,211.19,211.18,16.75]
["binance-futures","BNBUSDT",1655424686440,4.41,211.21,211.2,21.72]
["binance-futures","BNBUSDT",1655424686475,0.05,211.22,211.2,35.93]
["binance-futures","BNBUSDT",1655424686510,0.14,211.22,211.21,16.68]
["binance-futures","BNBUSDT",1655424686547,2.3,211.23,211.22,12.65]
["binance-futures","BNBUSDT",1655424686580,2.33,211.23,211.22,9.9]
["binance-futures","BNBUSDT",1655424686619,7.25,211.22,211.21,4.81]
["binance-futures","BNBUSDT",1655424686708,7.25,211.22,211.21,6.56]
["binance-futures","BNBUSDT",1655424686751,7.25,211.22,211.21,3.84]
["binance-futures","BNBUSDT",1655424686786,7.25,211.22,211.21,3.63]
["binance-futures","BNBUSDT",1655424686813,7.25,211.22,211.21,1.88]
["binance-futures","BNBUSDT",1655424687002,11.3,211.22,211.21,2.1]
["binance-futures","BNBUSDT",1655424687032,14.26,211.22,211.21,2.1]
["binance-futures","BNBUSDT",1655424687100,31.99,211.22,211.21,2.1]
["binance-futures","BNBUSDT",1655424687132,30.99,211.22,211.21,2.1]
["binance-futures","BNBUSDT",1655424687189,31.44,211.22,211.21,2.1]
["binance-futures","BNBUSDT",1655424687242,57.98,211.21,211.2,0.06]
["binance-futures","BNBUSDT",1655424687320,55.88,211.21,211.2,0.06]
["binance-futures","BNBUSDT",1655424687387,55.88,211.21,211.2,5.06]
["binance-futures","BNBUSDT",1655424687428,48.93,211.21,211.2,5.06]
["binance-futures","BNBUSDT",1655424687501,8.93,211.21,211.2,5.06]
["binance-futures","BNBUSDT",1655424687531,9.02,211.21,211.2,5.06]
["binance-futures","BNBUSDT",1655424687612,14.5,211.21,211.2,5.06]
["binance-futures","BNBUSDT",1655424687931,14.5,211.21,211.2,8.62]
["binance-futures","BNBUSDT",1655424688098,14.47,211.21,211.2,8.62]
["binance-futures","BNBUSDT",1655424688129,14.51,211.21,211.2,8.62]
["binance-futures","BNBUSDT",1655424688290,15.32,211.21,211.2,8.62]
["binance-futures","BNBUSDT",1655424688337,16.98,211.19,211.18,0.06]
["binance-futures","BNBUSDT",1655424688372,16.98,211.19,211.18,5.06]
["binance-futures","BNBUSDT",1655424688409,11.98,211.19,211.18,5.06]
["binance-futures","BNBUSDT",1655424688451,0.06,211.2,211.19,18.35]
["binance-futures","BNBUSDT",1655424688480,0.11,211.2,211.19,20.75]
["binance-futures","BNBUSDT",1655424688515,0.19,211.2,211.19,21.78]
["binance-futures","BNBUSDT",1655424688554,0.28,211.2,211.19,35.79]
["binance-futures","BNBUSDT",1655424688577,0.28,211.2,211.19,40.74]
["binance-futures","BNBUSDT",1655424688612,1.17,211.2,211.19,40.74]
["binance-futures","BNBUSDT",1655424688631,0.04,211.2,211.19,40.74]
["binance-futures","BNBUSDT",1655424688691,5.37,211.23,211.19,26.72]
["binance-futures","BNBUSDT",1655424688734,5.37,211.23,211.22,19.22]
["binance-futures","BNBUSDT",1655424688780,3.62,211.23,211.22,12.94]
["binance-futures","BNBUSDT",1655424688821,3.62,211.23,211.22,14.59]
["binance-futures","BNBUSDT",1655424688845,3.62,211.23,211.22,15.56]
["binance-futures","BNBUSDT",1655424688955,3.62,211.23,211.22,19.22]
["binance-futures","BNBUSDT",1655424689019,3.2,211.23,211.22,19.58]
["binance-futures","BNBUSDT",1655424689103,3.2,211.23,211.22,19.28]
["binance-futures","BNBUSDT",1655424689133,6.2,211.23,211.22,19.28]
["binance-futures","BNBUSDT",1655424689229,6.34,211.23,211.22,19.28]
["binance-futures","BNBUSDT",1655424689480,6.38,211.23,211.22,19.28]
["binance-futures","BNBUSDT",1655424689520,6.46,211.23,211.22,19.28]
["binance-futures","BNBUSDT",1655424689607,7.37,211.23,211.22,19.28]
["binance-futures","BNBUSDT",1655424689799,7.37,211.23,211.22,8.46]
["binance-futures","BNBUSDT",1655424689828,49.65,211.22,211.21,0.06]
["binance-futures","BNBUSDT",1655424689851,0.06,211.21,211.19,0.72]
["binance-futures","BNBUSDT",1655424689902,27.61,211.2,211.19,5.72]
["binance-futures","BNBUSDT",1655424689935,46.18,211.2,211.19,5.0]
["binance-futures","BNBUSDT",1655424690016,5.0,211.19,211.18,0.06]
["binance-futures","BNBUSDT",1655424690048,67.91,211.19,211.18,0.06]
["binance-futures","BNBUSDT",1655424690094,27.91,211.19,211.18,0.06]
["binance-futures","BNBUSDT",1655424690134,22.99,211.19,211.18,0.06]
["binance-futures","BNBUSDT",1655424690201,20.91,211.19,211.18,0.06]
["binance-futures","BNBUSDT",1655424690236,21.05,211.19,211.18,0.06]
["binance-futures","BNBUSDT",1655424690257,16.05,211.19,211.18,0.06]
["binance-futures","BNBUSDT",1655424690345,16.25,211.19,211.18,1.81]
["binance-futures","BNBUSDT",1655424690415,17.14,211.19,211.18,1.81]
["binance-futures","BNBUSDT",1655424690458,14.74,211.19,211.18,1.81]
["binance-futures","BNBUSDT",1655424690490,12.99,211.19,211.18,1.81]
["binance-futures","BNBUSDT",1655424690521,14.08,211.19,211.18,2.1]
["binance-futures","BNBUSDT",1655424690559,14.08,211.19,211.18,7.65]
["binance-futures","BNBUSDT",1655424690586,7.9,211.19,211.18,7.65]
["binance-futures","BNBUSDT",1655424690624,8.79,211.19,211.18,7.65]
["binance-futures","BNBUSDT",1655424690660,8.82,211.19,211.18,7.65]
["binance-futures","BNBUSDT",1655424690845,7.87,211.19,211.18,7.65]
["binance-futures","BNBUSDT",1655424690995,0.06,211.21,211.18,7.65]
["binance-futures","BNBUSDT",1655424691033,2.5,211.21,211.2,6.21]
["binance-futures","BNBUSDT",1655424691070,0.74,211.22,211.21,5.55]
["binance-futures","BNBUSDT",1655424691101,3.74,211.22,211.21,3.05]
["binance-futures","BNBUSDT",1655424691129,6.24,211.22,211.21,13.68]
["binance-futures","BNBUSDT",1655424691162,8.15,211.21,211.2,0.62]
["binance-futures","BNBUSDT",1655424691200,10.65,211.21,211.2,1.72]
["binance-futures","BNBUSDT",1655424691338,15.8,211.19,211.18,0.86]
["binance-futures","BNBUSDT",1655424691405,34.85,211.19,211.18,0.86]
["binance-futures","BNBUSDT",1655424691438,16.69,211.19,211.18,0.86]
["binance-futures","BNBUSDT",1655424691474,16.54,211.19,211.18,0.86]
["binance-futures","BNBUSDT",1655424691506,11.54,211.19,211.18,0.86]
["binance-futures","BNBUSDT",1655424691544,25.5,211.19,211.18,1.14]
["binance-futures","BNBUSDT",1655424691611,26.4,211.19,211.17,1.84]
["binance-futures","BNBUSDT",1655424691656,55.65,211.18,211.17,1.84]
["binance-futures","BNBUSDT",1655424691786,15.65,211.18,211.17,1.84]
["binance-futures","BNBUSDT",1655424691928,15.81,211.18,211.17,0.05]
["binance-futures","BNBUSDT",1655424692028,12.89,211.18,211.17,0.05]
["binance-futures","BNBUSDT",1655424692056,12.77,211.18,211.17,0.05]
["binance-futures","BNBUSDT",1655424692136,12.77,211.18,211.17,0.08]
["binance-futures","BNBUSDT",1655424692209,10.81,211.18,211.17,0.08]
["binance-futures","BNBUSDT",1655424692242,10.81,211.18,211.17,0.03]
["binance-futures","BNBUSDT",1655424692414,10.81,211.18,211.17,0.09]
["binance-futures","BNBUSDT",1655424692528,10.81,211.18,211.17,0.26]
["binance-futures","BNBUSDT",1655424692570,11.56,211.18,211.17,0.26]
["binance-futures","BNBUSDT",1655424692642,12.46,211.18,211.17,0.26]
["binance-futures","BNBUSDT",1655424692876,10.71,211.18,211.17,2.01]
["binance-futures","BNBUSDT",1655424692902,10.71,211.18,211.17,4.51]
["binance-futures","BNBUSDT",1655424692939,10.71,211.18,211.17,17.5]
["binance-futures","BNBUSDT",1655424692975,9.71,211.18,211.17,17.5]
["binance-futures","BNBUSDT",1655424693007,7.31,211.18,211.17,17.5]
["binance-futures","BNBUSDT",1655424693044,7.31,211.18,211.17,18.47]
["binance-futures","BNBUSDT",1655424693081,7.31,211.18,211.17,15.75]
["binance-futures","BNBUSDT",1655424693150,7.31,211.18,211.17,15.72]
["binance-futures","BNBUSDT",1655424693375,7.31,211.18,211.17,21.69]
["binance-futures","BNBUSDT",1655424705288,0.68,211.13,211.11,0.3]
["binance-futures","BNBUSDT",1655424750589,14.92,211.07,211.06,0.38]
["binance-futures","BNBUSDT",1655424771001,20.07,210.97,210.96,1.63]
["binance-futures","BNBUSDT",1655424820082,5.08,211.22,211.21,6.58]
["binance-futures","BNBUSDT",1655424846457,2.4,211.76,211.75,1.7]
["binance-futures","BNBUSDT",1655424879299,2.4,211.58,211.56,0.67]
["binance-futures","BNBUSDT",1655424928791,29.27,211.37,211.36,4.34]
["binance-futures","BNBUSDT",1655424957211,3.05,211.95,211.94,0.06]
["binance-futures","BNBUSDT",1655424990441,32.59,212.0,211.99,1.4]
["binance-futures","BNBUSDT",1655425023726,3.3,212.6,212.55,30.48]
["binance-futures","BNBUSDT",1655425083436,1.31,212.95,212.94,16.84]
["binance-futures","BNBUSDT",1655425096570,5.92,212.87,212.86,4.84]
["binance-futures","BNBUSDT",1655425135412,7.09,212.79,212.78,2.5]
["binance-futures","BNBUSDT",1655425159204,4.69,212.82,212.8,34.67]
["binance-futures","BNBUSDT",1655425202487,35.64,212.62,212.59,0.76]
["binance-futures","BNBUSDT",1655425262260,4.94,212.43,212.42,9.67]
["binance-futures","BNBUSDT",1655425276739,0.03,212.77,212.74,12.35]
["binance-futures","BNBUSDT",1655425324240,30.44,213.16,213.15,2.4]
["binance-futures","BNBUSDT",1655425372648,8.07,212.61,212.6,0.07]
["binance-futures","BNBUSDT",1655425391528,11.38,212.63,212.62,5.37]
["binance-futures","BNBUSDT",1655425438110,57.57,212.6,212.59,0.13]
["binance-futures","BNBUSDT",1655425492546,4.25,212.35,212.34,4.25]
["binance-futures","BNBUSDT",1655425512886,1.71,212.21,212.19,15.94]
["binance-futures","BNBUSDT",1655425560687,7.72,212.07,212.06,4.25]
["binance-futures","BNBUSDT",1655425590085,32.25,211.96,211.95,9.81]
["binance-futures","BNBUSDT",1655425635077,5.96,212.16,212.15,33.6]
["binance-futures","BNBUSDT",1655425692153,23.05,211.94,211.89,26.81]
["binance-futures","BNBUSDT",1655425702936,36.01,211.89,211.88,5.0]
["binance-futures","BNBUSDT",1655425751434,1.93,211.52,211.51,15.27]
["binance-futures","BNBUSDT",1655425790484,12.16,211.74,211.73,5.01]
["binance-futures","BNBUSDT",1655425815875,0.29,211.04,211.02,2.18]
["binance-futures","BNBUSDT",1655425870578,4.75,210.77,210.76,2.5]
["binance-futures","BNBUSDT",1655425909872,5.88,210.26,210.25,5.25]
["binance-futures","BNBUSDT",1655425921674,7.92,210.27,210.26,0.84]
["binance-futures","BNBUSDT",1655425987103,3.63,210.59,210.58,4.03]
["binance-futures","BNBUSDT",1655425990100,3.93,210.48,210.45,14.81]
["binance-futures","BNBUSDT",1655426065620,89.03,210.39,210.38,32.88]
["binance-futures","BNBUSDT",1655426098301,3.8,209.98,209.97,13.2]
["binance-futures","BNBUSDT",1655426111355,1.95,209.81,209.8,2.84]
["binance-futures","BNBUSDT",1655426139660,9.25,209.44,209.43,7.25]
["binance-futures","BNBUSDT",1655426200462,10.8,209.51,209.48,5.0]
["binance-futures","BNBUSDT",1655426241125,5.07,209.08,209.07,6.76]
["binance-futures","BNBUSDT",1655426266246,4.38,209.08,209.07,12.94]
["binance-futures","BNBUSDT",1655426309087,3.65,208.11,208.1,2.9]
["binance-futures","BNBUSDT",1655426311555,9.64,208.14,208.13,2.5]
["binance-futures","BNBUSDT",1655426360509,8.99,207.86,207.84,27.54]
["binance-futures","BNBUSDT",1655426401065,17.23,208.13,208.11,30.01]
["binance-futures","BNBUSDT",1655426413525,17.96,207.85,207.84,2.9]
["binance-futures","BNBUSDT",1655426462102,6.56,207.7,207.67,2.3]
["binance-futures","BNBUSDT",1655426469184,47.68,207.95,207.94,0.06]
["binance-futures","BNBUSDT",1655426513150,0.2,208.4,208.39,41.71]
["binance-futures","BNBUSDT",1655426529007,26.4,208.86,208.85,5.86]
["binance-futures","BNBUSDT",1655426566150,0.05,209.15,209.14,5.81]
["binance-futures","BNBUSDT",1655426622855,22.29,208.53,208.52,2.93]
["binance-futures","BNBUSDT",1655426655858,4.19,208.92,208.9,6.45]
["binance-futures","BNBUSDT",1655426670095,5.27,208.87,208.86,22.98]
["binance-futures","BNBUSDT",1655426697155,27.75,209.07,209.06,0.03]
["binance-futures","BNBUSDT",1655426727641,13.75,209.81,209.8,0.26]
["binance-futures","BNBUSDT",1655426791249,7.34,209.19,209.18,15.14]
["binance-futures","BNBUSDT",1655426818868,2.94,209.23,209.22,30.87]
["binance-futures","BNBUSDT",1655426830115,1.65,208.92,208.91,1.75]
["binance-futures","BNBUSDT",1655426868673,1.32,209.2,209.19,7.81]
["binance-futures","BNBUSDT",1655426930588,1.83,209.84,209.83,4.44]
["binance-futures","BNBUSDT",1655426938056,2.03,209.74,209.73,7.92]
["binance-futures","BNBUSDT",1655427001003,1.77,209.74,209.73,9.25]
["binance-futures","BNBUSDT",1655427058263,31.03,210.12,210.11,0.06]
["binance-futures","BNBUSDT",1655427067158,15.77,210.07,210.06,8.01]
["binance-futures","BNBUSDT",1655427128075,2.5,209.99,209.98,3.91]
["binance-futures","BNBUSDT",1655427163478,20.48,209.91,209.9,3.82]
["binance-futures","BNBUSDT",1655427196147,2.62,210.24,210.23,34.8]
["binance-futures","BNBUSDT",1655427248469,3.3,210.13,210.12,4.94]
["binance-futures","BNBUSDT",1655427281909,50.32,209.96,209.95,0.55]
["binance-futures","BNBUSDT",1655427349729,46.19,209.83,209.8,49.42]
["binance-futures","BNBUSDT",1655427386575,5.83,209.75,209.74,4.77]
["binance-futures","BNBUSDT",1655427411453,35.06,209.83,209.82,8.45]
["binance-futures","BNBUSDT",1655427460528,32.1,209.94,209.93,42.87]
["binance-futures","BNBUSDT",1655427519624,5.63,210.14,210.13,38.48]
["binance-futures","BNBUSDT",1655427534501,49.14,210.19,210.18,0.36]
["binance-futures","BNBUSDT",1655427587483,31.02,210.08,210.07,0.28]
["binance-futures","BNBUSDT",1655427601721,27.47,210.18,210.17,4.65]
["binance-futures","BNBUSDT",1655427649136,79.28,210.99,210.98,1.48]
["binance-futures","BNBUSDT",1655427689261,3.11,211.24,211.23,24.58]
["binance-futures","BNBUSDT",1655427704143,0.04,211.18,211.17,5.64]
["binance-futures","BNBUSDT",1655427756399,5.68,211.64,211.63,0.3]
["binance-futures","BNBUSDT",1655427795993,65.14,211.93,211.92,0.03]
["binance-futures","BNBUSDT",1655427824106,2.5,211.47,211.46,12.62]
["binance-futures","BNBUSDT",1655427856028,28.56,211.46,211.45,4.2]
["binance-futures","BNBUSDT",1655427908241,4.25,211.34,211.33,5.8]
["binance-futures","BNBUSDT",1655427947327,45.39,211.43,211.42,5.5]
["binance-futures","BNBUSDT",1655427979196,24.45,211.65,211.64,0.27]
["binance-futures","BNBUSDT",1655428014505,7.43,212.25,212.24,12.05]
["binance-futures","BNBUSDT",1655428036502,14.91,212.66,212.65,0.21]
["binance-futures","BNBUSDT",1655428083361,0.78,212.71,212.7,39.76]
["binance-futures","BNBUSDT",1655428116552,23.43,212.85,212.84,0.91]
["binance-futures","BNBUSDT",1655428141350,12.36,212.66,212.65,1.78]
["binance-futures","BNBUSDT",1655428186006,51.63,212.86,212.85,0.09]
["binance-futures","BNBUSDT",1655428202856,4.2,212.87,212.86,5.53]
["binance-futures","BNBUSDT",1655428250530,9.99,212.49,212.48,10.05]
["binance-futures","BNBUSDT",1655428297555,22.62,212.43,212.42,5.55]
["binance-futures","BNBUSDT",1655428311652,8.61,212.58,212.57,10.73]
["binance-futures","BNBUSDT",1655428362810,2.2,212.85,212.84,8.51]
["binance-futures","BNBUSDT",1655428371420,29.47,212.8,212.79,0.25]
["binance-futures","BNBUSDT",1655428419101,0.45,212.71,212.7,24.8]
["binance-futures","BNBUSDT",1655428483995,1.89,213.19,213.18,33.35]
["binance-futures","BNBUSDT",1655428496506,14.98,213.27,213.22,10.54]
["binance-futures","BNBUSDT",1655428551709,6.05,212.96,212.95,11.02]
["binance-futures","BNBUSDT",1655428584482,9.91,212.66,212.65,5.03]
["binance-futures","BNBUSDT",1655428597693,1.75,212.64,212.61,44.78]
["binance-futures","BNBUSDT",1655428654482,1.0,212.74,212.73,31.24]
["binance-futures","BNBUSDT",1655428716095,11.6,212.92,212.91,5.61]
["binance-futures","BNBUSDT",1655428752547,12.38,212.92,212.91,0.7]
["binance-futures","BNBUSDT",1655428791372,1.75,212.93,212.92,4.88]
["binance-futures","BNBUSDT",1655428815780,1.95,213.03,213.01,57.47]
["binance-futures","BNBUSDT",1655428853659,28.26,212.26,212.25,0.5]
["binance-futures","BNBUSDT",1655428904665,40.95,212.12,212.11,4.3]
["binance-futures","BNBUSDT",1655428927503,1.04,212.05,212.04,7.25]
["binance-futures","BNBUSDT",1655428974922,4.25,212.01,212.0,4.82]
["binance-futures","BNBUSDT",1655429007476,14.63,212.26,212.25,0.14]
["binance-futures","BNBUSDT",1655429047897,0.23,212.38,212.37,9.85]
["binance-futures","BNBUSDT",1655429095500,1.78,212.43,212.42,4.18]
["binance-futures","BNBUSDT",1655429158030,1.15,212.36,212.35,42.42]
["binance-futures","BNBUSDT",1655429169703,5.81,212.11,212.1,1.81]
["binance-futures","BNBUSDT",1655429216372,11.57,211.89,211.88,0.24]
["binance-futures","BNBUSDT",1655429243943,0.07,211.83,211.82,19.01]
["binance-futures","BNBUSDT",1655429308623,11.92,212.1,212.09,5.66]
["binance-futures","BNBUSDT",1655429383585,0.34,212.01,212.0,54.72]
["binance-futures","BNBUSDT",1655429402262,60.1,211.99,211.9,123.49]
["binance-futures","BNBUSDT",1655429446495,8.71,212.63,212.62,0.34]
["binance-futures","BNBUSDT",1655429504614,1.75,212.34,212.32,5.78]
["binance-futures","BNBUSDT",1655429521012,16.78,211.6,211.59,0.46]
["binance-futures","BNBUSDT",1655429565270,1.75,211.28,211.26,0.23]
["binance-futures","BNBUSDT",1655429616101,10.03,211.4,211.39,4.45]
["binance-futures","BNBUSDT",1655429635022,22.56,211.32,211.31,3.76]
["binance-futures","BNBUSDT",1655429679030,4.07,211.5,211.48,5.21]
["binance-futures","BNBUSDT",1655429708460,5.79,211.83,211.82,61.54]
["binance-futures","BNBUSDT",1655429747144,33.48,212.35,212.34,9.57]
["binance-futures","BNBUSDT",1655429791639,0.03,214.12,214.08,22.24]
["binance-futures","BNBUSDT",1655429817224,0.75,213.83,213.82,25.44]
["binance-futures","BNBUSDT",1655429851693,9.65,213.57,213.56,0.29]
["binance-futures","BNBUSDT",1655429884591,1.16,213.58,213.57,1.74]
["binance-futures","BNBUSDT",1655429910905,1.75,213.13,213.12,9.0]
["binance-futures","BNBUSDT",1655429969922,3.85,214.08,214.07,2.02]
["binance-futures","BNBUSDT",1655430006029,3.34,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655430018293,5.0,213.68,213.64,2.19]
["binance-futures","BNBUSDT",1655430061499,10.56,213.78,213.77,0.04]
["binance-futures","BNBUSDT",1655430079862,0.66,213.94,213.91,43.81]
["binance-futures","BNBUSDT",1655430146936,40.69,215.1,215.06,12.23]
["binance-futures","BNBUSDT",1655430174978,25.02,215.21,215.2,3.94]
["binance-futures","BNBUSDT",1655430186221,0.5,215.41,215.4,10.06]
["binance-futures","BNBUSDT",1655430217775,30.91,215.48,215.47,0.12]
["binance-futures","BNBUSDT",1655430277788,7.72,215.32,215.31,0.18]
["binance-futures","BNBUSDT",1655430312652,1.98,215.9,215.84,5.0]
["binance-futures","BNBUSDT",1655430335368,3.92,216.19,216.18,5.78]
["binance-futures","BNBUSDT",1655430381047,4.63,215.74,215.69,16.34]
["binance-futures","BNBUSDT",1655430385607,5.0,215.81,215.8,4.63]
["binance-futures","BNBUSDT",1655430442081,50.96,215.48,215.44,17.52]
["binance-futures","BNBUSDT",1655430453087,7.93,215.58,215.52,4.25]
["binance-futures","BNBUSDT",1655430497205,4.25,214.99,214.98,2.47]
["binance-futures","BNBUSDT",1655430543627,4.59,214.93,214.92,4.44]
["binance-futures","BNBUSDT",1655430554538,5.05,214.9,214.88,2.41]
["binance-futures","BNBUSDT",1655430599549,6.75,214.65,214.64,5.5]
["binance-futures","BNBUSDT",1655430617063,8.84,214.34,214.29,2.34]
["binance-futures","BNBUSDT",1655430656914,6.84,214.48,214.47,17.6]
["binance-futures","BNBUSDT",1655430702035,16.76,214.35,214.32,7.42]
["binance-futures","BNBUSDT",1655430721955,9.8,214.44,214.43,2.2]
["binance-futures","BNBUSDT",1655430761380,2.49,214.66,214.65,51.82]
["binance-futures","BNBUSDT",1655430788823,6.69,214.99,214.97,1.75]
["binance-futures","BNBUSDT",1655430818001,9.99,215.38,215.35,40.57]
["binance-futures","BNBUSDT",1655430850729,4.25,215.1,215.09,5.88]
["binance-futures","BNBUSDT",1655430909243,4.73,215.97,215.96,0.03]
["binance-futures","BNBUSDT",1655430921882,188.33,216.0,215.99,29.29]
["binance-futures","BNBUSDT",1655430956779,6.11,216.66,216.64,5.68]
["binance-futures","BNBUSDT",1655431013200,41.39,216.69,216.68,2.49]
["binance-futures","BNBUSDT",1655431018725,8.01,216.95,216.94,6.94]
["binance-futures","BNBUSDT",1655431065946,24.65,216.5,216.49,0.87]
["binance-futures","BNBUSDT",1655431112076,1.06,216.63,216.59,100.4]
["binance-futures","BNBUSDT",1655431119730,1.67,216.81,216.8,1.75]
["binance-futures","BNBUSDT",1655431172925,7.25,216.53,216.52,1.94]
["binance-futures","BNBUSDT",1655431205018,7.87,216.45,216.43,2.5]
["binance-futures","BNBUSDT",1655431232257,24.92,216.76,216.71,71.33]
["binance-futures","BNBUSDT",1655431275505,10.47,217.11,217.09,0.06]
["binance-futures","BNBUSDT",1655431291204,4.6,217.35,217.34,49.94]
["binance-futures","BNBUSDT",1655431332274,18.33,216.7,216.69,2.2]
["binance-futures","BNBUSDT",1655431371766,0.31,216.59,216.58,13.6]
["binance-futures","BNBUSDT",1655431391418,8.37,216.46,216.45,0.61]
["binance-futures","BNBUSDT",1655431435041,7.09,216.42,216.41,1.22]
["binance-futures","BNBUSDT",1655431457981,0.06,216.87,216.85,5.0]
["binance-futures","BNBUSDT",1655431493082,8.37,216.64,216.62,9.04]
["binance-futures","BNBUSDT",1655431543993,0.06,216.32,216.31,14.93]
["binance-futures","BNBUSDT",1655431558741,18.28,216.44,216.43,4.18]
["binance-futures","BNBUSDT",1655431616819,19.11,216.26,216.25,4.53]
["binance-futures","BNBUSDT",1655431653022,6.69,216.24,216.23,4.11]
["binance-futures","BNBUSDT",1655431667745,14.81,216.07,216.06,5.03]
["binance-futures","BNBUSDT",1655431729999,2.58,216.62,216.51,1.8]
["binance-futures","BNBUSDT",1655431770697,19.39,216.23,216.22,0.46]
["binance-futures","BNBUSDT",1655431800341,0.15,216.13,216.09,17.24]
["binance-futures","BNBUSDT",1655431832062,1.99,216.28,216.27,25.41]
["binance-futures","BNBUSDT",1655431844364,4.9,216.38,216.37,2.72]
["binance-futures","BNBUSDT",1655431914845,9.68,216.09,216.08,24.91]
["binance-futures","BNBUSDT",1655431944719,1.75,215.89,215.87,5.0]
["binance-futures","BNBUSDT",1655431983096,1.48,216.4,216.39,27.7]
["binance-futures","BNBUSDT",1655432003355,10.6,216.5,216.49,1.75]
["binance-futures","BNBUSDT",1655432058091,1.19,216.21,216.2,9.7]
["binance-futures","BNBUSDT",1655432100609,64.01,216.3,216.29,12.25]
["binance-futures","BNBUSDT",1655432122230,1.14,216.25,216.24,10.91]
["binance-futures","BNBUSDT",1655432166988,1.0,215.6,215.58,4.25]
["binance-futures","BNBUSDT",1655432183123,15.03,215.98,215.97,6.75]
["binance-futures","BNBUSDT",1655432231106,7.96,215.88,215.87,19.44]
["binance-futures","BNBUSDT",1655432283121,4.83,215.37,215.36,10.59]
["binance-futures","BNBUSDT",1655432296906,1.7,215.31,215.3,11.13]
["binance-futures","BNBUSDT",1655432348558,0.15,214.96,214.95,11.35]
["binance-futures","BNBUSDT",1655432356567,10.6,215.22,215.21,31.27]
["binance-futures","BNBUSDT",1655432399554,0.07,215.35,215.34,17.72]
["binance-futures","BNBUSDT",1655432457298,1.06,215.25,215.24,7.57]
["binance-futures","BNBUSDT",1655432470673,0.06,215.13,215.12,26.23]
["binance-futures","BNBUSDT",1655432545838,2.55,215.35,215.34,8.53]
["binance-futures","BNBUSDT",1655432591454,4.14,215.36,215.3,1.44]
["binance-futures","BNBUSDT",1655432608508,0.25,215.17,215.16,28.87]
["binance-futures","BNBUSDT",1655432668509,10.01,215.2,215.19,6.43]
["binance-futures","BNBUSDT",1655432682930,12.99,215.01,215.0,26.87]
["binance-futures","BNBUSDT",1655432765786,11.96,215.25,215.24,2.14]
["binance-futures","BNBUSDT",1655432802303,8.39,215.17,215.16,1.01]
["binance-futures","BNBUSDT",1655432830895,6.38,214.95,214.94,12.06]
["binance-futures","BNBUSDT",1655432885837,3.37,215.01,215.0,8.08]
["binance-futures","BNBUSDT",1655432950930,0.23,215.04,215.03,10.18]
["binance-futures","BNBUSDT",1655432983717,78.15,215.05,215.04,0.91]
["binance-futures","BNBUSDT",1655433024620,40.06,215.01,214.99,11.79]
["binance-futures","BNBUSDT",1655433062813,31.25,214.84,214.83,25.82]
["binance-futures","BNBUSDT",1655433102622,7.73,215.1,215.09,7.82]
["binance-futures","BNBUSDT",1655433158139,9.96,215.18,215.14,0.06]
["binance-futures","BNBUSDT",1655433196566,24.17,215.49,215.48,3.86]
["binance-futures","BNBUSDT",1655433230313,4.75,215.32,215.31,0.44]
["binance-futures","BNBUSDT",1655433275301,18.69,215.96,215.95,1.02]
["binance-futures","BNBUSDT",1655433303032,9.49,215.53,215.52,24.13]
["binance-futures","BNBUSDT",1655433371867,18.65,215.78,215.77,0.16]
["binance-futures","BNBUSDT",1655433425547,13.63,215.27,215.26,31.12]
["binance-futures","BNBUSDT",1655433448279,1.26,214.97,214.96,15.38]
["binance-futures","BNBUSDT",1655433497660,0.06,215.01,215.0,0.98]
["binance-futures","BNBUSDT",1655433561093,0.82,214.99,214.95,0.45]
["binance-futures","BNBUSDT",1655433580019,6.42,214.58,214.56,38.45]
["binance-futures","BNBUSDT",1655433625288,14.03,214.36,214.35,13.04]
["binance-futures","BNBUSDT",1655433638138,5.5,214.26,214.25,5.0]
["binance-futures","BNBUSDT",1655433688955,2.91,214.32,214.3,6.1]
["binance-futures","BNBUSDT",1655433733024,2.4,214.12,214.11,5.9]
["binance-futures","BNBUSDT",1655433765330,4.31,214.32,214.31,5.5]
["binance-futures","BNBUSDT",1655433799784,52.43,214.98,214.97,0.49]
["binance-futures","BNBUSDT",1655433848816,1.62,215.18,215.17,5.58]
["binance-futures","BNBUSDT",1655433873307,11.8,215.07,215.06,4.42]
["binance-futures","BNBUSDT",1655433903217,7.7,215.33,215.32,2.62]
["binance-futures","BNBUSDT",1655433936744,0.68,215.28,215.27,12.33]
["binance-futures","BNBUSDT",1655433964557,6.87,215.74,215.73,2.78]
["binance-futures","BNBUSDT",1655434017008,4.3,215.42,215.39,3.88]
["binance-futures","BNBUSDT",1655434060050,8.95,215.57,215.56,5.0]
["binance-futures","BNBUSDT",1655434088410,2.04,215.72,215.71,2.5]
["binance-futures","BNBUSDT",1655434141074,36.32,215.41,215.38,1.14]
["binance-futures","BNBUSDT",1655434159809,4.45,215.12,215.11,2.5]
["binance-futures","BNBUSDT",1655434212276,7.44,215.19,215.18,7.4]
["binance-futures","BNBUSDT",1655434271123,0.69,215.06,215.05,1.74]
["binance-futures","BNBUSDT",1655434290070,14.26,214.83,214.82,13.11]
["binance-futures","BNBUSDT",1655434325733,8.05,214.71,214.7,8.38]
["binance-futures","BNBUSDT",1655434404962,5.7,214.73,214.72,1.81]
["binance-futures","BNBUSDT",1655434410138,4.43,214.76,214.75,3.26]
["binance-futures","BNBUSDT",1655434477829,0.1,214.75,214.74,7.07]
["binance-futures","BNBUSDT",1655434492579,8.33,214.7,214.67,6.56]
["binance-futures","BNBUSDT",1655434530689,4.3,214.32,214.31,26.07]
["binance-futures","BNBUSDT",1655434583456,9.35,214.55,214.54,4.76]
["binance-futures","BNBUSDT",1655434598219,3.92,214.44,214.43,21.3]
["binance-futures","BNBUSDT",1655434653282,8.63,214.3,214.29,57.41]
["binance-futures","BNBUSDT",1655434703780,2.65,214.44,214.43,1.07]
["binance-futures","BNBUSDT",1655434720288,4.3,214.4,214.39,1.73]
["binance-futures","BNBUSDT",1655434777609,7.09,214.61,214.6,4.25]
["binance-futures","BNBUSDT",1655434797443,7.51,214.54,214.53,14.31]
["binance-futures","BNBUSDT",1655434840088,3.63,214.63,214.62,5.26]
["binance-futures","BNBUSDT",1655434894749,6.48,214.44,214.43,1.2]
["binance-futures","BNBUSDT",1655434920701,2.5,214.37,214.35,89.71]
["binance-futures","BNBUSDT",1655434963787,10.65,214.29,214.28,0.37]
["binance-futures","BNBUSDT",1655434988937,1.65,214.16,214.15,5.56]
["binance-futures","BNBUSDT",1655435026785,3.99,214.23,214.21,0.53]
["binance-futures","BNBUSDT",1655435092281,13.38,214.36,214.35,26.58]
["binance-futures","BNBUSDT",1655435130348,3.95,214.37,214.36,6.28]
["binance-futures","BNBUSDT",1655435169469,0.09,214.36,214.35,17.85]
["binance-futures","BNBUSDT",1655435216867,1.75,214.63,214.62,4.25]
["binance-futures","BNBUSDT",1655435293567,7.63,214.39,214.38,6.36]
["binance-futures","BNBUSDT",1655435309344,3.0,214.4,214.39,7.72]
["binance-futures","BNBUSDT",1655435388488,10.88,214.42,214.41,1.81]
["binance-futures","BNBUSDT",1655435406822,22.7,214.31,214.3,18.9]
["binance-futures","BNBUSDT",1655435476219,22.6,214.52,214.51,17.44]
["binance-futures","BNBUSDT",1655435549140,62.89,214.47,214.46,10.51]
["binance-futures","BNBUSDT",1655435574277,10.87,214.52,214.51,4.44]
["binance-futures","BNBUSDT",1655435623746,13.84,214.56,214.53,7.71]
["binance-futures","BNBUSDT",1655435688466,2.64,214.83,214.82,53.82]
["binance-futures","BNBUSDT",1655435710439,28.38,214.81,214.8,9.41]
["binance-futures","BNBUSDT",1655435757894,12.93,214.94,214.93,46.71]
["binance-futures","BNBUSDT",1655435806249,13.78,215.1,215.09,0.68]
["binance-futures","BNBUSDT",1655435833604,2.34,215.16,215.15,8.24]
["binance-futures","BNBUSDT",1655435902382,0.06,215.07,215.06,96.43]
["binance-futures","BNBUSDT",1655435939619,63.06,215.2,215.19,2.59]
["binance-futures","BNBUSDT",1655435986284,2.42,215.21,215.2,12.39]
["binance-futures","BNBUSDT",1655436051149,58.64,215.01,215.0,3.53]
["binance-futures","BNBUSDT",1655436067112,0.21,215.01,215.0,9.55]
["binance-futures","BNBUSDT",1655436135135,0.72,215.08,215.07,24.11]
["binance-futures","BNBUSDT",1655436188100,2.47,215.5,215.49,0.3]
["binance-futures","BNBUSDT",1655436198268,183.27,215.73,215.67,25.63]
["binance-futures","BNBUSDT",1655436273161,51.05,215.42,215.41,5.06]
["binance-futures","BNBUSDT",1655436324711,11.53,215.61,215.6,5.59]
["binance-futures","BNBUSDT",1655436363618,13.57,215.28,215.27,5.41]
["binance-futures","BNBUSDT",1655436395235,0.3,214.83,214.8,0.91]
["binance-futures","BNBUSDT",1655436406409,11.54,214.8,214.79,9.49]
["binance-futures","BNBUSDT",1655436479486,6.08,214.42,214.41,43.62]
["binance-futures","BNBUSDT",1655436509576,0.07,214.41,214.4,9.48]
["binance-futures","BNBUSDT",1655436548560,12.84,214.42,214.41,8.65]
["binance-futures","BNBUSDT",1655436576901,29.29,214.67,214.66,4.7]
["binance-futures","BNBUSDT",1655436631578,13.61,214.52,214.48,5.78]
["binance-futures","BNBUSDT",1655436666966,94.11,214.88,214.87,0.26]
["binance-futures","BNBUSDT",1655436689471,21.55,215.29,215.28,1.82]
["binance-futures","BNBUSDT",1655436740563,54.36,215.14,215.13,4.91]
["binance-futures","BNBUSDT",1655436759190,0.09,214.96,214.95,27.86]
["binance-futures","BNBUSDT",1655436819933,11.53,215.1,215.08,5.84]
["binance-futures","BNBUSDT",1655436832341,14.68,214.8,214.79,0.66]
["binance-futures","BNBUSDT",1655436886452,23.23,215.02,215.01,2.74]
["binance-futures","BNBUSDT",1655436957426,2.43,214.96,214.95,4.72]
["binance-futures","BNBUSDT",1655436967005,1.35,215.03,215.02,33.39]
["binance-futures","BNBUSDT",1655437030673,4.4,214.85,214.84,7.62]
["binance-futures","BNBUSDT",1655437061351,0.17,214.99,214.98,35.81]
["binance-futures","BNBUSDT",1655437120054,1.75,215.15,215.14,7.25]
["binance-futures","BNBUSDT",1655437195667,4.81,215.01,215.0,0.03]
["binance-futures","BNBUSDT",1655437250013,36.29,214.78,214.77,9.87]
["binance-futures","BNBUSDT",1655437270563,11.78,214.83,214.82,3.74]
["binance-futures","BNBUSDT",1655437317184,11.56,214.63,214.61,6.46]
["binance-futures","BNBUSDT",1655437361293,6.25,214.64,214.63,7.26]
["binance-futures","BNBUSDT",1655437405257,18.37,214.41,214.4,14.61]
["binance-futures","BNBUSDT",1655437465502,0.29,213.87,213.85,4.86]
["binance-futures","BNBUSDT",1655437489274,8.53,213.86,213.85,15.64]
["binance-futures","BNBUSDT",1655437527459,10.24,213.26,213.25,14.35]
["binance-futures","BNBUSDT",1655437570886,62.69,213.16,213.14,5.5]
["binance-futures","BNBUSDT",1655437594856,0.06,213.06,213.05,12.05]
["binance-futures","BNBUSDT",1655437630939,9.65,213.05,213.02,7.1]
["binance-futures","BNBUSDT",1655437662908,0.04,212.95,212.94,57.93]
["binance-futures","BNBUSDT",1655437690722,0.69,213.02,213.01,29.46]
["binance-futures","BNBUSDT",1655437742391,16.45,212.95,212.94,6.39]
["binance-futures","BNBUSDT",1655437775486,15.27,212.72,212.71,8.36]
["binance-futures","BNBUSDT",1655437803403,4.97,212.69,212.68,7.1]
["binance-futures","BNBUSDT",1655437845582,5.42,212.48,212.47,3.0]
["binance-futures","BNBUSDT",1655437868275,2.5,212.6,212.59,12.74]
["binance-futures","BNBUSDT",1655437924847,31.44,212.64,212.63,11.19]
["binance-futures","BNBUSDT",1655437971924,37.58,212.44,212.42,2.31]
["binance-futures","BNBUSDT",1655437992433,40.63,212.46,212.45,92.86]
["binance-futures","BNBUSDT",1655438045074,5.2,212.31,212.3,1.4]
["binance-futures","BNBUSDT",1655438090671,0.03,212.15,212.14,7.3]
["binance-futures","BNBUSDT",1655438103483,40.12,212.01,212.0,53.68]
["binance-futures","BNBUSDT",1655438154020,0.69,212.2,212.19,69.79]
["binance-futures","BNBUSDT",1655438168112,7.61,212.28,212.27,4.04]
["binance-futures","BNBUSDT",1655438239181,1.24,212.32,212.31,9.15]
["binance-futures","BNBUSDT",1655438292703,24.28,212.24,212.23,24.56]
["binance-futures","BNBUSDT",1655438326071,7.81,212.3,212.29,4.68]
["binance-futures","BNBUSDT",1655438372257,0.4,212.19,212.18,19.75]
["binance-futures","BNBUSDT",1655438430585,37.17,211.9,211.88,7.74]
["binance-futures","BNBUSDT",1655438459477,0.03,212.21,212.2,22.81]
["binance-futures","BNBUSDT",1655438486913,5.15,212.78,212.77,4.06]
["binance-futures","BNBUSDT",1655438523239,32.26,212.33,212.32,0.23]
["binance-futures","BNBUSDT",1655438546168,8.7,211.73,211.72,1.81]
["binance-futures","BNBUSDT",1655438591948,0.03,211.95,211.94,42.82]
["binance-futures","BNBUSDT",1655438633571,4.41,212.06,212.05,1.75]
["binance-futures","BNBUSDT",1655438659024,6.55,212.04,212.02,0.42]
["binance-futures","BNBUSDT",1655438711127,35.45,212.01,211.98,0.09]
["binance-futures","BNBUSDT",1655438733898,14.58,211.93,211.92,4.71]
["binance-futures","BNBUSDT",1655438792131,0.06,212.32,212.31,52.77]
["binance-futures","BNBUSDT",1655438846513,5.15,212.61,212.6,7.36]
["binance-futures","BNBUSDT",1655438867702,7.65,212.48,212.47,0.27]
["binance-futures","BNBUSDT",1655438907506,7.49,212.57,212.56,12.55]
["binance-futures","BNBUSDT",1655438997581,3.48,212.56,212.55,10.08]
["binance-futures","BNBUSDT",1655439017013,27.33,212.62,212.61,1.01]
["binance-futures","BNBUSDT",1655439075309,1.19,212.8,212.79,24.65]
["binance-futures","BNBUSDT",1655439083195,27.96,212.97,212.96,4.52]
["binance-futures","BNBUSDT",1655439129348,15.3,213.11,213.1,4.49]
["binance-futures","BNBUSDT",1655439194273,13.88,212.95,212.94,4.42]
["binance-futures","BNBUSDT",1655439210376,15.6,213.17,213.16,8.76]
["binance-futures","BNBUSDT",1655439275484,14.87,212.95,212.94,0.3]
["binance-futures","BNBUSDT",1655439336212,23.24,213.3,213.29,0.2]
["binance-futures","BNBUSDT",1655439348526,6.53,213.42,213.41,29.23]
["binance-futures","BNBUSDT",1655439400313,3.97,213.58,213.57,0.06]
["binance-futures","BNBUSDT",1655439423103,3.85,213.67,213.66,34.2]
["binance-futures","BNBUSDT",1655439468266,6.45,213.67,213.66,0.12]
["binance-futures","BNBUSDT",1655439535389,14.5,213.62,213.61,1.4]
["binance-futures","BNBUSDT",1655439558564,4.93,213.79,213.78,3.95]
["binance-futures","BNBUSDT",1655439605765,0.06,213.74,213.73,62.41]
["binance-futures","BNBUSDT",1655439642413,4.33,213.87,213.86,3.53]
["binance-futures","BNBUSDT",1655439683147,0.22,213.84,213.83,29.13]
["binance-futures","BNBUSDT",1655439751050,5.86,213.84,213.83,1.11]
["binance-futures","BNBUSDT",1655439796790,9.8,214.17,214.16,7.11]
["binance-futures","BNBUSDT",1655439828219,6.9,214.24,214.23,7.16]
["binance-futures","BNBUSDT",1655439867889,8.58,214.31,214.3,0.66]
["binance-futures","BNBUSDT",1655439945713,9.37,214.21,214.17,2.32]
["binance-futures","BNBUSDT",1655439963108,52.19,214.08,214.07,0.23]
["binance-futures","BNBUSDT",1655440011038,3.46,214.19,214.18,5.1]
["binance-futures","BNBUSDT",1655440038229,41.96,214.03,214.0,16.01]
["binance-futures","BNBUSDT",1655440099316,8.8,214.09,214.08,55.09]
["binance-futures","BNBUSDT",1655440169185,31.95,214.14,214.13,5.0]
["binance-futures","BNBUSDT",1655440189464,9.29,214.08,214.07,4.88]
["binance-futures","BNBUSDT",1655440242089,2.28,214.22,214.21,8.55]
["binance-futures","BNBUSDT",1655440317543,4.81,214.29,214.28,0.04]
["binance-futures","BNBUSDT",1655440340485,14.57,214.16,214.15,6.85]
["binance-futures","BNBUSDT",1655440405393,0.46,214.11,214.1,11.61]
["binance-futures","BNBUSDT",1655440472292,0.71,214.18,214.15,63.38]
["binance-futures","BNBUSDT",1655440493210,23.73,214.32,214.31,0.17]
["binance-futures","BNBUSDT",1655440568898,25.41,214.26,214.25,5.0]
["binance-futures","BNBUSDT",1655440609011,0.03,214.36,214.35,50.81]
["binance-futures","BNBUSDT",1655440644595,0.23,215.04,215.03,1.66]
["binance-futures","BNBUSDT",1655440698113,4.69,214.96,214.95,51.02]
["binance-futures","BNBUSDT",1655440710417,14.83,214.78,214.77,6.57]
["binance-futures","BNBUSDT",1655440774529,5.03,214.98,214.97,4.5]
["binance-futures","BNBUSDT",1655440850212,25.05,214.98,214.97,0.08]
["binance-futures","BNBUSDT",1655440864264,12.84,215.09,215.05,13.51]
["binance-futures","BNBUSDT",1655440943304,5.09,215.18,215.17,0.31]
["binance-futures","BNBUSDT",1655441002092,38.31,215.5,215.49,28.18]
["binance-futures","BNBUSDT",1655441021984,6.33,215.39,215.38,2.05]
["binance-futures","BNBUSDT",1655441056542,1.75,215.43,215.42,12.6]
["binance-futures","BNBUSDT",1655441100006,1.9,215.75,215.74,6.81]
["binance-futures","BNBUSDT",1655441164197,46.56,215.84,215.83,0.81]
["binance-futures","BNBUSDT",1655441199746,2.73,215.72,215.71,6.75]
["binance-futures","BNBUSDT",1655441214024,42.06,215.8,215.79,1.99]
["binance-futures","BNBUSDT",1655441255129,42.92,215.94,215.93,1.08]
["binance-futures","BNBUSDT",1655441322982,7.14,216.17,216.14,5.65]
["binance-futures","BNBUSDT",1655441327016,5.0,216.26,216.25,4.46]
["binance-futures","BNBUSDT",1655441399974,5.71,215.94,215.89,36.6]
["binance-futures","BNBUSDT",1655441462127,80.31,215.5,215.49,9.17]
["binance-futures","BNBUSDT",1655441476886,4.7,215.47,215.46,4.74]
["binance-futures","BNBUSDT",1655441542603,0.68,215.38,215.37,104.38]
["binance-futures","BNBUSDT",1655441559094,0.03,215.4,215.39,17.94]
["binance-futures","BNBUSDT",1655441640003,3.35,215.36,215.35,7.89]
["binance-futures","BNBUSDT",1655441705761,3.92,215.5,215.49,30.57]
["binance-futures","BNBUSDT",1655441715662,6.3,215.43,215.42,20.47]
["binance-futures","BNBUSDT",1655441784783,32.25,215.3,215.29,7.4]
["binance-futures","BNBUSDT",1655441821375,4.59,215.29,215.28,0.56]
["binance-futures","BNBUSDT",1655441886749,0.14,215.2,215.17,0.87]
["binance-futures","BNBUSDT",1655441921207,1.44,215.14,215.13,12.72]
["binance-futures","BNBUSDT",1655442009147,2.37,214.96,214.95,9.42]
["binance-futures","BNBUSDT",1655442020818,101.07,215.18,215.17,63.49]
["binance-futures","BNBUSDT",1655442062039,6.77,215.24,215.23,3.5]
["binance-futures","BNBUSDT",1655442105703,1.12,215.2,215.19,30.37]
["binance-futures","BNBUSDT",1655442158646,7.45,215.28,215.27,4.74]
["binance-futures","BNBUSDT",1655442246274,6.6,215.01,215.0,25.42]
["binance-futures","BNBUSDT",1655442267289,0.26,215.05,215.04,18.52]
["binance-futures","BNBUSDT",1655442328147,6.21,215.13,215.12,64.79]
["binance-futures","BNBUSDT",1655442409712,11.67,214.92,214.9,7.56]
["binance-futures","BNBUSDT",1655442444646,12.37,215.12,215.11,5.76]
["binance-futures","BNBUSDT",1655442491410,2.39,215.26,215.25,7.98]
["binance-futures","BNBUSDT",1655442540345,2.34,215.29,215.28,5.74]
["binance-futures","BNBUSDT",1655442583326,20.66,215.11,215.1,5.52]
["binance-futures","BNBUSDT",1655442655097,4.38,215.45,215.44,6.4]
["binance-futures","BNBUSDT",1655442702229,2.47,215.85,215.79,17.66]
["binance-futures","BNBUSDT",1655442724582,9.88,216.15,216.14,21.46]
["binance-futures","BNBUSDT",1655442774161,10.3,216.1,216.09,2.5]
["binance-futures","BNBUSDT",1655442797366,4.61,216.71,216.66,2.56]
["binance-futures","BNBUSDT",1655442848043,5.34,216.63,216.62,28.83]
["binance-futures","BNBUSDT",1655442896046,0.45,216.36,216.35,17.24]
["binance-futures","BNBUSDT",1655442917487,5.43,216.49,216.48,18.3]
["binance-futures","BNBUSDT",1655442968620,14.63,216.03,216.02,20.97]
["binance-futures","BNBUSDT",1655443025571,9.42,216.28,216.27,5.31]
["binance-futures","BNBUSDT",1655443045409,0.06,216.38,216.37,39.66]
["binance-futures","BNBUSDT",1655443116486,4.88,216.56,216.55,5.23]
["binance-futures","BNBUSDT",1655443131519,10.27,216.67,216.66,4.04]
["binance-futures","BNBUSDT",1655443204602,17.73,216.54,216.53,4.73]
["binance-futures","BNBUSDT",1655443258222,12.54,216.52,216.51,0.4]
["binance-futures","BNBUSDT",1655443275007,11.31,216.61,216.6,6.45]
["binance-futures","BNBUSDT",1655443359229,26.63,216.8,216.79,0.16]
["binance-futures","BNBUSDT",1655443403422,0.12,216.61,216.6,60.65]
["binance-futures","BNBUSDT",1655443435340,3.95,216.74,216.73,6.4]
["binance-futures","BNBUSDT",1655443476105,11.53,216.63,216.62,21.03]
["binance-futures","BNBUSDT",1655443492388,0.71,216.7,216.69,7.38]
["binance-futures","BNBUSDT",1655443575064,11.42,216.45,216.44,7.94]
["binance-futures","BNBUSDT",1655443617789,1.18,216.53,216.52,12.03]
["binance-futures","BNBUSDT",1655443663838,0.07,216.66,216.64,6.37]
["binance-futures","BNBUSDT",1655443689221,2.5,216.52,216.51,8.9]
["binance-futures","BNBUSDT",1655443755728,7.48,216.64,216.63,24.76]
["binance-futures","BNBUSDT",1655443776468,11.71,216.82,216.81,3.02]
["binance-futures","BNBUSDT",1655443838263,7.68,216.69,216.68,5.98]
["binance-futures","BNBUSDT",1655443910546,0.16,217.13,217.12,8.37]
["binance-futures","BNBUSDT",1655443927086,5.0,217.15,217.12,12.25]
["binance-futures","BNBUSDT",1655443961057,60.03,217.65,217.62,9.65]
["binance-futures","BNBUSDT",1655443987643,2.72,217.24,217.23,6.06]
["binance-futures","BNBUSDT",1655444033734,4.65,218.13,218.1,5.0]
["binance-futures","BNBUSDT",1655444086253,4.25,218.0,217.99,3.37]
["binance-futures","BNBUSDT",1655444092766,35.61,218.04,218.03,1.37]
["binance-futures","BNBUSDT",1655444133426,10.81,218.21,218.19,18.57]
["binance-futures","BNBUSDT",1655444181748,25.77,217.96,217.95,3.77]
["binance-futures","BNBUSDT",1655444193918,11.69,217.82,217.81,3.87]
["binance-futures","BNBUSDT",1655444261028,3.43,217.71,217.7,8.7]
["binance-futures","BNBUSDT",1655444301774,0.3,217.61,217.6,50.24]
["binance-futures","BNBUSDT",1655444321711,13.02,217.66,217.65,9.3]
["binance-futures","BNBUSDT",1655444378602,4.27,217.95,217.94,8.72]
["binance-futures","BNBUSDT",1655444395872,7.31,217.82,217.81,0.55]
["binance-futures","BNBUSDT",1655444465272,12.53,217.84,217.82,0.77]
["binance-futures","BNBUSDT",1655444513831,8.59,217.66,217.65,0.22]
["binance-futures","BNBUSDT",1655444538014,26.26,217.87,217.86,34.61]
["binance-futures","BNBUSDT",1655444590578,8.99,217.69,217.68,1.11]
["binance-futures","BNBUSDT",1655444626339,7.52,217.59,217.58,6.5]
["binance-futures","BNBUSDT",1655444669559,7.4,217.6,217.59,1.87]
["binance-futures","BNBUSDT",1655444729116,3.83,217.52,217.51,3.94]
["binance-futures","BNBUSDT",1655444767989,58.99,217.62,217.61,0.06]
["binance-futures","BNBUSDT",1655444801892,8.0,217.35,217.34,0.34]
["binance-futures","BNBUSDT",1655444847704,7.23,217.51,217.5,16.34]
["binance-futures","BNBUSDT",1655444882140,2.36,217.42,217.41,42.15]
["binance-futures","BNBUSDT",1655444946633,6.54,217.22,217.21,31.51]
["binance-futures","BNBUSDT",1655444993274,1.28,217.02,217.01,11.01]
["binance-futures","BNBUSDT",1655445022845,7.25,216.88,216.87,5.44]
["binance-futures","BNBUSDT",1655445080239,12.35,216.76,216.75,8.13]
["binance-futures","BNBUSDT",1655445141232,5.94,216.79,216.78,104.8]
["binance-futures","BNBUSDT",1655445158816,26.05,216.75,216.74,6.04]
["binance-futures","BNBUSDT",1655445214051,5.97,216.76,216.75,6.21]
["binance-futures","BNBUSDT",1655445289329,18.47,216.77,216.76,10.06]
["binance-futures","BNBUSDT",1655445324642,8.36,216.81,216.8,3.76]
["binance-futures","BNBUSDT",1655445398451,3.25,216.87,216.86,5.82]
["binance-futures","BNBUSDT",1655445419205,25.11,216.86,216.83,5.81]
["binance-futures","BNBUSDT",1655445494296,5.46,216.67,216.66,33.73]
["binance-futures","BNBUSDT",1655445548271,17.0,216.68,216.67,4.93]
["binance-futures","BNBUSDT",1655445587077,4.2,216.59,216.58,25.79]
["binance-futures","BNBUSDT",1655445625228,34.75,216.91,216.9,0.65]
["binance-futures","BNBUSDT",1655445683520,3.87,216.92,216.91,4.7]
["binance-futures","BNBUSDT",1655445698090,4.02,216.92,216.91,7.18]
["binance-futures","BNBUSDT",1655445749907,31.97,216.45,216.44,1.18]
["binance-futures","BNBUSDT",1655445785322,13.55,216.31,216.3,0.06]
["binance-futures","BNBUSDT",1655445811727,1.48,216.23,216.22,9.25]
["binance-futures","BNBUSDT",1655445881492,1.12,216.31,216.3,10.49]
["binance-futures","BNBUSDT",1655445884059,8.16,216.33,216.31,0.33]
["binance-futures","BNBUSDT",1655445935395,2.5,215.7,215.69,6.12]
["binance-futures","BNBUSDT",1655445962813,24.24,215.88,215.87,0.03]
["binance-futures","BNBUSDT",1655446001233,1.64,215.76,215.75,35.42]
["binance-futures","BNBUSDT",1655446036370,9.31,215.82,215.81,5.77]
["binance-futures","BNBUSDT",1655446111872,104.69,215.89,215.88,2.29]
["binance-futures","BNBUSDT",1655446129333,258.5,215.8,215.79,16.6]
["binance-futures","BNBUSDT",1655446176523,4.51,215.79,215.78,9.52]
["binance-futures","BNBUSDT",1655446270136,80.6,215.73,215.7,1.75]
["binance-futures","BNBUSDT",1655446273651,14.34,215.56,215.53,5.07]
["binance-futures","BNBUSDT",1655446336048,8.34,215.56,215.55,6.38]
["binance-futures","BNBUSDT",1655446352418,8.99,215.3,215.29,8.38]
["binance-futures","BNBUSDT",1655446395976,3.01,215.4,215.39,6.2]
["binance-futures","BNBUSDT",1655446462837,4.41,215.59,215.58,37.43]
["binance-futures","BNBUSDT",1655446479215,12.1,215.63,215.62,36.11]
["binance-futures","BNBUSDT",1655446531402,57.05,215.56,215.55,29.56]
["binance-futures","BNBUSDT",1655446589657,4.25,215.55,215.54,7.61]
["binance-futures","BNBUSDT",1655446607881,11.41,215.66,215.65,0.69]
["binance-futures","BNBUSDT",1655446680500,9.38,215.68,215.67,5.25]
["binance-futures","BNBUSDT",1655446713664,5.0,215.65,215.63,0.73]
["binance-futures","BNBUSDT",1655446779572,0.4,215.71,215.7,93.47]
["binance-futures","BNBUSDT",1655446812042,2.61,215.83,215.82,11.63]
["binance-futures","BNBUSDT",1655446855464,4.64,215.76,215.75,3.47]
["binance-futures","BNBUSDT",1655446927178,4.19,215.98,215.95,7.04]
["binance-futures","BNBUSDT",1655446968140,6.69,215.7,215.69,6.2]
["binance-futures","BNBUSDT",1655447008781,50.23,215.69,215.68,4.38]
["binance-futures","BNBUSDT",1655447062413,12.79,215.8,215.79,21.53]
["binance-futures","BNBUSDT",1655447153536,8.1,215.86,215.85,42.33]
["binance-futures","BNBUSDT",1655447171124,0.77,216.04,216.02,7.22]
["binance-futures","BNBUSDT",1655447230511,8.61,216.01,216.0,9.37]
["binance-futures","BNBUSDT",1655447291815,0.38,216.46,216.45,14.34]
["binance-futures","BNBUSDT",1655447316594,13.44,216.42,216.41,17.6]
["binance-futures","BNBUSDT",1655447360439,8.0,216.52,216.51,4.41]
["binance-futures","BNBUSDT",1655447379845,10.83,216.57,216.56,13.49]
["binance-futures","BNBUSDT",1655447444915,7.49,216.66,216.65,13.43]
["binance-futures","BNBUSDT",1655447505695,1.97,216.84,216.83,11.31]
["binance-futures","BNBUSDT",1655447539615,14.76,217.23,217.22,3.27]
["binance-futures","BNBUSDT",1655447568815,10.09,217.44,217.43,5.0]
["binance-futures","BNBUSDT",1655447615472,28.07,218.1,218.09,18.24]
["binance-futures","BNBUSDT",1655447633879,3.07,218.17,218.12,4.69]
["binance-futures","BNBUSDT",1655447675223,6.33,217.99,217.98,4.13]
["binance-futures","BNBUSDT",1655447717536,41.01,217.48,217.45,25.07]
["binance-futures","BNBUSDT",1655447735185,22.79,217.37,217.34,8.01]
["binance-futures","BNBUSDT",1655447788103,30.89,217.02,217.01,24.7]
["binance-futures","BNBUSDT",1655447801061,29.51,216.99,216.98,29.69]
["binance-futures","BNBUSDT",1655447861744,7.25,217.03,217.02,2.06]
["binance-futures","BNBUSDT",1655447919579,9.8,217.45,217.43,6.41]
["binance-futures","BNBUSDT",1655447931514,31.93,217.63,217.59,0.74]
["binance-futures","BNBUSDT",1655447989224,1.75,217.99,217.98,0.78]
["binance-futures","BNBUSDT",1655448029475,0.35,217.98,217.97,10.2]
["binance-futures","BNBUSDT",1655448047967,5.36,217.91,217.9,21.19]
["binance-futures","BNBUSDT",1655448123428,13.63,217.68,217.63,8.0]
["binance-futures","BNBUSDT",1655448167073,1.75,218.04,218.03,4.25]
["binance-futures","BNBUSDT",1655448205517,0.15,218.35,218.34,5.23]
["binance-futures","BNBUSDT",1655448242621,11.56,218.14,218.12,4.1]
["binance-futures","BNBUSDT",1655448260698,1.75,218.17,218.16,7.65]
["binance-futures","BNBUSDT",1655448358269,14.06,218.18,218.17,20.3]
["binance-futures","BNBUSDT",1655448384695,15.45,218.81,218.78,0.04]
["binance-futures","BNBUSDT",1655448421225,1.82,219.09,219.08,25.16]
["binance-futures","BNBUSDT",1655448438430,20.08,219.53,219.52,1.97]
["binance-futures","BNBUSDT",1655448482441,11.23,219.41,219.4,5.26]
["binance-futures","BNBUSDT",1655448526591,4.32,219.32,219.31,8.64]
["binance-futures","BNBUSDT",1655448547859,0.11,219.46,219.45,2.24]
["binance-futures","BNBUSDT",1655448603380,12.58,219.13,219.12,9.66]
["binance-futures","BNBUSDT",1655448619942,9.1,219.07,219.06,10.51]
["binance-futures","BNBUSDT",1655448657058,10.03,219.15,219.14,6.72]
["binance-futures","BNBUSDT",1655448685567,1.4,219.09,219.07,7.37]
["binance-futures","BNBUSDT",1655448745421,21.32,219.15,219.14,5.34]
["binance-futures","BNBUSDT",1655448807288,9.48,219.06,219.05,1.84]
["binance-futures","BNBUSDT",1655448813287,1.8,219.07,219.06,12.8]
["binance-futures","BNBUSDT",1655448854251,0.17,218.99,218.98,7.04]
["binance-futures","BNBUSDT",1655448909225,7.36,219.22,219.21,0.6]
["binance-futures","BNBUSDT",1655448922470,6.75,219.42,219.41,19.9]
["binance-futures","BNBUSDT",1655448953313,5.99,219.45,219.44,31.5]
["binance-futures","BNBUSDT",1655449038536,12.19,219.53,219.52,0.06]
["binance-futures","BNBUSDT",1655449056470,6.21,219.51,219.5,11.27]
["binance-futures","BNBUSDT",1655449120112,25.43,219.4,219.39,0.68]
["binance-futures","BNBUSDT",1655449133227,18.81,219.52,219.51,1.55]
["binance-futures","BNBUSDT",1655449193528,29.06,219.64,219.63,1.75]
["binance-futures","BNBUSDT",1655449231729,5.4,219.99,219.98,14.09]
["binance-futures","BNBUSDT",1655449251767,3.51,220.5,220.49,13.56]
["binance-futures","BNBUSDT",1655449283886,5.0,220.46,220.44,0.68]
["binance-futures","BNBUSDT",1655449332816,18.56,220.11,220.04,1.46]
["binance-futures","BNBUSDT",1655449355376,8.01,219.5,219.49,3.9]
["binance-futures","BNBUSDT",1655449392295,0.93,219.3,219.29,5.29]
["binance-futures","BNBUSDT",1655449428227,32.51,219.1,219.06,26.94]
["binance-futures","BNBUSDT",1655449456128,4.56,218.82,218.81,1.12]
["binance-futures","BNBUSDT",1655449500404,5.02,218.75,218.74,11.34]
["binance-futures","BNBUSDT",1655449527302,9.93,219.1,219.09,11.68]
["binance-futures","BNBUSDT",1655449587934,0.06,219.34,219.33,70.68]
["binance-futures","BNBUSDT",1655449632571,5.39,219.29,219.28,3.95]
["binance-futures","BNBUSDT",1655449655917,11.36,219.32,219.29,5.53]
["binance-futures","BNBUSDT",1655449707127,6.45,218.91,218.9,2.09]
["binance-futures","BNBUSDT",1655449768889,5.08,218.72,218.71,9.61]
["binance-futures","BNBUSDT",1655449782346,31.31,218.8,218.79,1.62]
["binance-futures","BNBUSDT",1655449838011,0.06,218.48,218.47,38.5]
["binance-futures","BNBUSDT",1655449892465,46.42,218.55,218.53,14.39]
["binance-futures","BNBUSDT",1655449921366,54.97,218.56,218.55,8.8]
["binance-futures","BNBUSDT",1655449968026,2.79,218.37,218.36,1.75]
["binance-futures","BNBUSDT",1655449983398,41.77,218.43,218.41,0.73]
["binance-futures","BNBUSDT",1655450044554,0.07,218.6,218.59,35.14]
["binance-futures","BNBUSDT",1655450100953,17.34,218.55,218.53,0.04]
["binance-futures","BNBUSDT",1655450134385,4.78,218.31,218.3,7.26]
["binance-futures","BNBUSDT",1655450175236,2.63,218.26,218.25,7.93]
["binance-futures","BNBUSDT",1655450235970,60.23,218.46,218.43,0.07]
["binance-futures","BNBUSDT",1655450276831,5.22,218.55,218.54,4.25]
["binance-futures","BNBUSDT",1655450310561,4.26,219.01,219.0,4.34]
["binance-futures","BNBUSDT",1655450351010,0.06,219.43,219.42,30.66]
["binance-futures","BNBUSDT",1655450374129,0.49,219.55,219.54,16.71]
["binance-futures","BNBUSDT",1655450422086,4.31,219.54,219.52,5.72]
["binance-futures","BNBUSDT",1655450467212,5.06,219.93,219.92,4.41]
["binance-futures","BNBUSDT",1655450494135,21.72,220.04,220.03,4.93]
["binance-futures","BNBUSDT",1655450522913,5.09,220.48,220.45,0.41]
["binance-futures","BNBUSDT",1655450552846,10.47,220.43,220.39,30.79]
["binance-futures","BNBUSDT",1655450587893,7.14,221.41,221.32,0.1]
["binance-futures","BNBUSDT",1655450649797,0.06,221.26,221.23,17.59]
["binance-futures","BNBUSDT",1655450660797,15.42,221.34,221.31,1.22]
["binance-futures","BNBUSDT",1655450693727,6.4,221.35,221.34,5.84]
["binance-futures","BNBUSDT",1655450752544,18.12,221.01,221.0,10.7]
["binance-futures","BNBUSDT",1655450757851,3.34,221.1,221.09,4.91]
["binance-futures","BNBUSDT",1655450808165,3.73,221.01,221.0,4.19]
["binance-futures","BNBUSDT",1655450821839,1.86,221.08,221.07,5.26]
["binance-futures","BNBUSDT",1655450865276,1.4,221.19,221.18,7.94]
["binance-futures","BNBUSDT",1655450921026,4.96,221.08,221.04,2.33]
["binance-futures","BNBUSDT",1655450935393,17.59,221.26,221.25,0.06]
["binance-futures","BNBUSDT",1655450980697,2.57,221.28,221.27,7.73]
["binance-futures","BNBUSDT",1655451032521,0.03,221.53,221.52,12.2]
["binance-futures","BNBUSDT",1655451049570,54.19,221.34,221.32,4.55]
["binance-futures","BNBUSDT",1655451095286,2.14,221.02,221.01,65.08]
["binance-futures","BNBUSDT",1655451115568,5.78,221.03,221.02,1.4]
["binance-futures","BNBUSDT",1655451151519,26.22,221.03,221.02,14.24]
["binance-futures","BNBUSDT",1655451203323,18.51,220.61,220.6,0.1]
["binance-futures","BNBUSDT",1655451227604,5.2,220.7,220.69,8.48]
["binance-futures","BNBUSDT",1655451272822,5.85,220.53,220.52,0.05]
["binance-futures","BNBUSDT",1655451303878,0.06,220.63,220.62,12.25]
["binance-futures","BNBUSDT",1655451336386,2.56,220.73,220.72,21.81]
["binance-futures","BNBUSDT",1655451383625,0.12,220.64,220.63,20.86]
["binance-futures","BNBUSDT",1655451461192,0.64,220.44,220.43,6.75]
["binance-futures","BNBUSDT",1655451474032,6.41,220.83,220.82,0.22]
["binance-futures","BNBUSDT",1655451513335,7.78,220.86,220.85,13.79]
["binance-futures","BNBUSDT",1655451588208,1.4,221.08,221.07,2.5]
["binance-futures","BNBUSDT",1655451599608,7.61,221.02,221.01,0.04]
["binance-futures","BNBUSDT",1655451659672,8.1,220.85,220.84,0.07]
["binance-futures","BNBUSDT",1655451671340,9.59,220.45,220.44,6.44]
["binance-futures","BNBUSDT",1655451724875,0.49,220.84,220.83,9.04]
["binance-futures","BNBUSDT",1655451781242,37.63,221.43,221.42,0.68]
["binance-futures","BNBUSDT",1655451823337,8.71,221.35,221.34,5.26]
["binance-futures","BNBUSDT",1655451854463,6.64,221.41,221.4,0.24]
["binance-futures","BNBUSDT",1655451903551,4.79,221.56,221.55,1.4]
["binance-futures","BNBUSDT",1655451923408,0.09,221.68,221.66,26.23]
["binance-futures","BNBUSDT",1655451961426,18.04,221.12,221.11,39.25]
["binance-futures","BNBUSDT",1655452009302,9.94,221.23,221.22,7.93]
["binance-futures","BNBUSDT",1655452025891,2.14,220.91,220.89,18.6]
["binance-futures","BNBUSDT",1655452083093,17.35,221.0,220.99,0.53]
["binance-futures","BNBUSDT",1655452126859,14.92,220.82,220.78,4.26]
["binance-futures","BNBUSDT",1655452143240,0.06,220.95,220.94,2.5]
["binance-futures","BNBUSDT",1655452213172,7.54,220.86,220.85,7.71]
["binance-futures","BNBUSDT",1655452224621,3.9,220.83,220.82,0.06]
["binance-futures","BNBUSDT",1655452294133,38.58,220.81,220.78,15.66]
["binance-futures","BNBUSDT",1655452337394,0.52,220.77,220.76,6.62]
["binance-futures","BNBUSDT",1655452351312,0.24,220.53,220.52,65.42]
["binance-futures","BNBUSDT",1655452414219,8.89,220.96,220.95,1.46]
["binance-futures","BNBUSDT",1655452416150,0.11,221.05,221.04,6.7]
["binance-futures","BNBUSDT",1655452483350,9.51,220.66,220.61,34.45]
["binance-futures","BNBUSDT",1655452511338,15.45,220.31,220.3,2.61]
["binance-futures","BNBUSDT",1655452524712,3.85,220.1,220.09,37.01]
["binance-futures","BNBUSDT",1655452587163,44.5,219.31,219.3,18.24]
["binance-futures","BNBUSDT",1655452614190,5.0,219.43,219.42,7.04]
["binance-futures","BNBUSDT",1655452659726,1.48,219.63,219.62,2.5]
["binance-futures","BNBUSDT",1655452685110,66.9,219.76,219.75,1.54]
["binance-futures","BNBUSDT",1655452742430,7.09,219.75,219.74,1.26]
["binance-futures","BNBUSDT",1655452749209,29.89,219.73,219.72,0.43]
["binance-futures","BNBUSDT",1655452815397,39.58,219.41,219.4,1.97]
["binance-futures","BNBUSDT",1655452867312,0.17,219.59,219.58,7.38]
["binance-futures","BNBUSDT",1655452882370,57.79,219.5,219.48,0.09]
["binance-futures","BNBUSDT",1655452926219,6.54,218.81,218.8,36.34]
["binance-futures","BNBUSDT",1655452938943,15.42,218.67,218.66,2.16]
["binance-futures","BNBUSDT",1655452989073,8.31,219.21,219.19,20.46]
["binance-futures","BNBUSDT",1655453007206,9.74,218.88,218.87,6.27]
["binance-futures","BNBUSDT",1655453047046,0.06,219.27,219.26,6.25]
["binance-futures","BNBUSDT",1655453099458,9.53,219.3,219.29,2.18]
["binance-futures","BNBUSDT",1655453120457,0.06,219.29,219.28,36.19]
["binance-futures","BNBUSDT",1655453168680,13.45,219.72,219.71,2.12]
["binance-futures","BNBUSDT",1655453196012,27.99,219.59,219.56,0.06]
["binance-futures","BNBUSDT",1655453234481,14.6,219.72,219.71,12.56]
["binance-futures","BNBUSDT",1655453299806,11.9,219.56,219.55,0.68]
["binance-futures","BNBUSDT",1655453354406,3.89,219.35,219.34,11.43]
["binance-futures","BNBUSDT",1655453367597,5.4,219.43,219.42,21.18]
["binance-futures","BNBUSDT",1655453420427,23.04,219.64,219.63,0.28]
["binance-futures","BNBUSDT",1655453472528,4.8,219.92,219.91,2.1]
["binance-futures","BNBUSDT",1655453498030,1.26,220.19,220.18,8.88]
["binance-futures","BNBUSDT",1655453537010,0.07,220.29,220.28,4.86]
["binance-futures","BNBUSDT",1655453588130,2.36,220.22,220.21,49.93]
["binance-futures","BNBUSDT",1655453620110,1.44,220.39,220.38,6.1]
["binance-futures","BNBUSDT",1655453663462,24.36,220.55,220.54,24.2]
["binance-futures","BNBUSDT",1655453696120,3.9,220.74,220.73,4.65]
["binance-futures","BNBUSDT",1655453725658,2.59,220.64,220.63,3.17]
["binance-futures","BNBUSDT",1655453776173,14.4,220.72,220.69,5.49]
["binance-futures","BNBUSDT",1655453817254,4.62,220.44,220.43,5.0]
["binance-futures","BNBUSDT",1655453847258,4.62,220.18,220.14,22.36]
["binance-futures","BNBUSDT",1655453890984,2.5,219.85,219.84,20.21]
["binance-futures","BNBUSDT",1655453912024,12.95,220.13,220.12,5.5]
["binance-futures","BNBUSDT",1655453982071,14.72,220.19,220.17,18.98]
["binance-futures","BNBUSDT",1655454045022,1.11,220.09,220.08,33.29]
["binance-futures","BNBUSDT",1655454072516,4.57,219.91,219.9,11.39]
["binance-futures","BNBUSDT",1655454134364,3.96,219.64,219.63,5.07]
["binance-futures","BNBUSDT",1655454190193,4.62,219.58,219.56,2.99]
["binance-futures","BNBUSDT",1655454214214,54.91,219.4,219.36,5.0]
["binance-futures","BNBUSDT",1655454260409,11.05,219.39,219.38,28.69]
["binance-futures","BNBUSDT",1655454274807,74.52,219.56,219.55,0.06]
["binance-futures","BNBUSDT",1655454353604,0.24,219.85,219.84,53.35]
["binance-futures","BNBUSDT",1655454411261,7.85,220.08,220.07,8.13]
["binance-futures","BNBUSDT",1655454445632,5.06,220.28,220.27,24.49]
["binance-futures","BNBUSDT",1655454488171,10.82,220.27,220.26,3.95]
["binance-futures","BNBUSDT",1655454546120,18.44,220.21,220.2,27.14]
["binance-futures","BNBUSDT",1655454583540,4.28,220.33,220.32,11.26]
["binance-futures","BNBUSDT",1655454618949,1.48,220.18,220.17,56.43]
["binance-futures","BNBUSDT",1655454658690,8.0,220.65,220.61,50.92]
["binance-futures","BNBUSDT",1655454683018,3.3,220.73,220.71,5.69]
["binance-futures","BNBUSDT",1655454739349,23.2,220.67,220.66,48.45]
["binance-futures","BNBUSDT",1655454786774,7.57,221.09,221.08,11.77]
["binance-futures","BNBUSDT",1655454808922,4.4,221.23,221.2,39.03]
["binance-futures","BNBUSDT",1655454835841,13.41,221.41,221.4,9.3]
["binance-futures","BNBUSDT",1655454870204,2.3,221.18,221.17,22.74]
["binance-futures","BNBUSDT",1655454924713,11.2,220.59,220.57,0.65]
["binance-futures","BNBUSDT",1655454976172,1.4,220.3,220.29,7.87]
["binance-futures","BNBUSDT",1655454993613,18.06,220.27,220.26,0.22]
["binance-futures","BNBUSDT",1655455035935,24.68,220.18,220.17,12.44]
["binance-futures","BNBUSDT",1655455063905,43.69,219.98,219.97,1.17]
["binance-futures","BNBUSDT",1655455116719,5.59,220.05,220.04,13.87]
["binance-futures","BNBUSDT",1655455197293,6.96,219.95,219.94,33.01]
["binance-futures","BNBUSDT",1655455210769,13.05,219.64,219.63,12.57]
["binance-futures","BNBUSDT",1655455253144,6.73,219.39,219.38,5.22]
["binance-futures","BNBUSDT",1655455313743,1.0,219.32,219.31,7.7]
["binance-futures","BNBUSDT",1655455330820,50.39,219.28,219.27,1.22]
["binance-futures","BNBUSDT",1655455384769,21.55,219.58,219.54,15.09]
["binance-futures","BNBUSDT",1655455442177,44.05,219.56,219.53,0.3]
["binance-futures","BNBUSDT",1655455462498,4.57,219.78,219.77,25.73]
["binance-futures","BNBUSDT",1655455515775,3.75,219.25,219.24,1.04]
["binance-futures","BNBUSDT",1655455541345,34.63,219.17,219.16,15.56]
["binance-futures","BNBUSDT",1655455581494,5.61,219.26,219.25,6.54]
["binance-futures","BNBUSDT",1655455641568,23.67,219.1,219.09,23.87]
["binance-futures","BNBUSDT",1655455672382,17.74,219.16,219.15,5.21]
["binance-futures","BNBUSDT",1655455713167,7.47,219.02,219.01,28.18]
["binance-futures","BNBUSDT",1655455750225,7.8,219.16,219.15,12.13]
["binance-futures","BNBUSDT",1655455790209,0.72,219.06,219.05,1.4]
["binance-futures","BNBUSDT",1655455846592,0.15,218.7,218.69,10.77]
["binance-futures","BNBUSDT",1655455883884,27.33,218.89,218.88,5.36]
["binance-futures","BNBUSDT",1655455921595,16.21,218.67,218.66,10.12]
["binance-futures","BNBUSDT",1655455968759,5.78,218.72,218.7,2.48]
["binance-futures","BNBUSDT",1655455995068,379.26,218.61,218.6,35.12]
["binance-futures","BNBUSDT",1655456064649,3.63,218.7,218.69,7.35]
["binance-futures","BNBUSDT",1655456110894,18.84,218.74,218.7,3.41]
["binance-futures","BNBUSDT",1655456136916,0.04,218.85,218.84,21.83]
["binance-futures","BNBUSDT",1655456200374,12.99,218.77,218.76,0.86]
["binance-futures","BNBUSDT",1655456264208,0.29,218.76,218.75,7.68]
["binance-futures","BNBUSDT",1655456311710,7.33,218.69,218.68,0.45]
["binance-futures","BNBUSDT",1655456349328,5.37,218.59,218.58,30.51]
["binance-futures","BNBUSDT",1655456406562,4.21,218.39,218.38,23.79]
["binance-futures","BNBUSDT",1655456428646,2.16,218.46,218.45,22.67]
["binance-futures","BNBUSDT",1655456480624,1.0,218.83,218.82,61.08]
["binance-futures","BNBUSDT",1655456527223,18.98,218.76,218.75,0.07]
["binance-futures","BNBUSDT",1655456551819,1.4,218.96,218.95,4.58]
["binance-futures","BNBUSDT",1655456607961,0.06,218.45,218.44,81.58]
["binance-futures","BNBUSDT",1655456618106,34.71,218.22,218.21,8.66]
["binance-futures","BNBUSDT",1655456661550,12.72,217.72,217.71,211.77]
["binance-futures","BNBUSDT",1655456710385,53.52,217.5,217.49,0.2]
["binance-futures","BNBUSDT",1655456720544,0.07,217.42,217.41,48.21]
["binance-futures","BNBUSDT",1655456770327,34.81,217.92,217.91,4.58]
["binance-futures","BNBUSDT",1655456788536,18.18,217.79,217.78,6.15]
["binance-futures","BNBUSDT",1655456832283,5.37,218.19,218.18,3.19]
["binance-futures","BNBUSDT",1655456860006,0.03,218.01,218.0,20.24]
["binance-futures","BNBUSDT",1655456899359,19.4,218.09,218.08,30.77]
["binance-futures","BNBUSDT",1655456955740,8.9,218.22,218.21,31.7]
["binance-futures","BNBUSDT",1655456986534,4.16,218.21,218.2,7.75]
["binance-futures","BNBUSDT",1655457033750,28.22,218.3,218.29,2.14]
["binance-futures","BNBUSDT",1655457067970,6.73,218.82,218.81,4.57]
["binance-futures","BNBUSDT",1655457138630,27.82,218.81,218.8,9.09]
["binance-futures","BNBUSDT",1655457179869,10.94,219.12,219.11,54.55]
["binance-futures","BNBUSDT",1655457203439,11.56,219.1,219.07,0.42]
["binance-futures","BNBUSDT",1655457254377,0.11,218.78,218.77,19.89]
["binance-futures","BNBUSDT",1655457261364,2.59,218.89,218.88,11.02]
["binance-futures","BNBUSDT",1655457328543,6.9,219.23,219.22,2.04]
["binance-futures","BNBUSDT",1655457342902,24.42,219.02,219.01,4.06]
["binance-futures","BNBUSDT",1655457400128,1.33,219.02,219.01,12.73]
["binance-futures","BNBUSDT",1655457452705,5.16,218.42,218.41,4.94]
["binance-futures","BNBUSDT",1655457468200,0.36,218.48,218.47,37.13]
["binance-futures","BNBUSDT",1655457527589,0.01,219.15,219.14,4.39]
["binance-futures","BNBUSDT",1655457552284,39.28,219.16,219.15,0.45]
["binance-futures","BNBUSDT",1655457599502,42.34,218.74,218.72,4.97]
["binance-futures","BNBUSDT",1655457665513,14.97,218.5,218.49,0.05]
["binance-futures","BNBUSDT",1655457697787,9.67,218.44,218.43,7.25]
["binance-futures","BNBUSDT",1655457742390,0.29,218.09,218.08,15.37]
["binance-futures","BNBUSDT",1655457777810,4.66,218.12,218.11,3.9]
["binance-futures","BNBUSDT",1655457817427,7.09,217.96,217.95,4.99]
["binance-futures","BNBUSDT",1655457880099,5.76,218.11,218.1,12.32]
["binance-futures","BNBUSDT",1655457918670,31.4,218.3,218.29,0.27]
["binance-futures","BNBUSDT",1655457957372,12.38,218.33,218.32,26.31]
["binance-futures","BNBUSDT",1655458029300,2.03,218.35,218.34,12.72]
["binance-futures","BNBUSDT",1655458083609,19.03,218.69,218.68,7.18]
["binance-futures","BNBUSDT",1655458112429,9.72,218.75,218.74,5.57]
["binance-futures","BNBUSDT",1655458168388,3.99,218.52,218.51,1.6]
["binance-futures","BNBUSDT",1655458235472,0.72,218.41,218.4,3.9]
["binance-futures","BNBUSDT",1655458279568,2.56,218.47,218.46,7.54]
["binance-futures","BNBUSDT",1655458327602,4.65,218.61,218.58,28.43]
["binance-futures","BNBUSDT",1655458382526,9.28,218.57,218.56,5.27]
["binance-futures","BNBUSDT",1655458428337,5.64,218.32,218.31,5.57]
["binance-futures","BNBUSDT",1655458498359,9.34,218.3,218.29,13.35]
["binance-futures","BNBUSDT",1655458540544,21.4,219.26,219.25,4.2]
["binance-futures","BNBUSDT",1655458571516,9.13,219.28,219.27,5.37]
["binance-futures","BNBUSDT",1655458612574,7.69,219.54,219.53,10.91]
["binance-futures","BNBUSDT",1655458631257,28.53,219.22,219.21,0.08]
["binance-futures","BNBUSDT",1655458690681,9.84,218.77,218.76,0.07]
["binance-futures","BNBUSDT",1655458745467,1.8,218.81,218.79,4.04]
["binance-futures","BNBUSDT",1655458772364,48.38,218.74,218.73,2.5]
["binance-futures","BNBUSDT",1655458830567,14.03,218.45,218.44,0.3]
["binance-futures","BNBUSDT",1655458844575,14.77,218.39,218.38,5.93]
["binance-futures","BNBUSDT",1655458893269,5.0,217.72,217.71,20.88]
["binance-futures","BNBUSDT",1655458945136,0.69,217.58,217.55,29.89]
["binance-futures","BNBUSDT",1655458953491,34.12,217.39,217.38,5.03]
["binance-futures","BNBUSDT",1655459008157,0.26,217.35,217.34,39.87]
["binance-futures","BNBUSDT",1655459044639,7.62,217.8,217.78,47.31]
["binance-futures","BNBUSDT",1655459057344,3.17,217.88,217.87,16.16]
["binance-futures","BNBUSDT",1655459121247,0.19,217.79,217.78,23.25]
["binance-futures","BNBUSDT",1655459154640,32.11,218.31,218.27,41.0]
["binance-futures","BNBUSDT",1655459191024,0.06,218.35,218.34,30.72]
["binance-futures","BNBUSDT",1655459229062,1.31,218.3,218.29,76.81]
["binance-futures","BNBUSDT",1655459273179,10.7,217.95,217.94,9.39]
["binance-futures","BNBUSDT",1655459298308,14.51,217.68,217.67,33.55]
["binance-futures","BNBUSDT",1655459348675,11.23,217.43,217.41,15.57]
["binance-futures","BNBUSDT",1655459387914,13.43,217.47,217.45,0.3]
["binance-futures","BNBUSDT",1655459410132,5.0,217.67,217.66,9.48]
["binance-futures","BNBUSDT",1655459440708,3.07,217.84,217.83,9.61]
["binance-futures","BNBUSDT",1655459476095,132.64,218.0,217.99,20.75]
["binance-futures","BNBUSDT",1655459527927,19.05,217.46,217.42,0.06]
["binance-futures","BNBUSDT",1655459582565,1.27,217.85,217.84,5.2]
["binance-futures","BNBUSDT",1655459597034,63.73,217.64,217.63,4.65]
["binance-futures","BNBUSDT",1655459640398,4.13,217.88,217.87,4.49]
["binance-futures","BNBUSDT",1655459674572,24.26,217.76,217.75,2.95]
["binance-futures","BNBUSDT",1655459729422,32.76,218.09,218.08,4.28]
["binance-futures","BNBUSDT",1655459794707,25.7,218.06,218.05,1.93]
["binance-futures","BNBUSDT",1655459800655,1.07,218.04,218.03,68.08]
["binance-futures","BNBUSDT",1655459848815,45.77,217.94,217.93,3.18]
["binance-futures","BNBUSDT",1655459910655,1.6,218.06,218.05,5.86]
["binance-futures","BNBUSDT",1655459926072,8.48,218.18,218.17,6.37]
["binance-futures","BNBUSDT",1655459989798,1.55,218.16,218.15,52.14]
["binance-futures","BNBUSDT",1655460051833,45.72,218.02,218.0,5.85]
["binance-futures","BNBUSDT",1655460072414,3.24,217.98,217.97,32.95]
["binance-futures","BNBUSDT",1655460128572,3.21,218.39,218.38,8.42]
["binance-futures","BNBUSDT",1655460155461,30.34,218.33,218.32,13.01]
["binance-futures","BNBUSDT",1655460199393,10.17,217.78,217.77,9.33]
["binance-futures","BNBUSDT",1655460248415,3.62,217.24,217.23,2.5]
["binance-futures","BNBUSDT",1655460272954,7.6,217.24,217.22,6.46]
["binance-futures","BNBUSDT",1655460310311,15.08,217.54,217.51,40.31]
["binance-futures","BNBUSDT",1655460346905,6.9,217.41,217.4,1.4]
["binance-futures","BNBUSDT",1655460376538,29.11,217.56,217.55,8.9]
["binance-futures","BNBUSDT",1655460432194,16.27,217.95,217.94,1.77]
["binance-futures","BNBUSDT",1655460468408,2.5,218.33,218.32,17.31]
["binance-futures","BNBUSDT",1655460498685,8.73,218.2,218.19,15.21]
["binance-futures","BNBUSDT",1655460544787,24.5,218.52,218.51,15.99]
["binance-futures","BNBUSDT",1655460570414,11.92,218.42,218.41,5.0]
["binance-futures","BNBUSDT",1655460620392,26.43,218.67,218.66,0.31]
["binance-futures","BNBUSDT",1655460664837,0.42,218.77,218.75,19.0]
["binance-futures","BNBUSDT",1655460688631,7.6,218.9,218.89,7.08]
["binance-futures","BNBUSDT",1655460749684,288.52,218.72,218.71,16.42]
["binance-futures","BNBUSDT",1655460808945,30.44,218.71,218.7,13.8]
["binance-futures","BNBUSDT",1655460825246,0.06,218.73,218.72,13.26]
["binance-futures","BNBUSDT",1655460892135,10.27,218.95,218.94,4.09]
["binance-futures","BNBUSDT",1655460950646,4.42,218.54,218.53,30.89]
["binance-futures","BNBUSDT",1655460975070,16.08,218.66,218.65,0.29]
["binance-futures","BNBUSDT",1655461023623,5.15,218.44,218.43,7.22]
["binance-futures","BNBUSDT",1655461072752,6.01,218.13,218.12,3.81]
["binance-futures","BNBUSDT",1655461092987,13.53,218.11,218.1,1.35]
["binance-futures","BNBUSDT",1655461142285,15.65,217.9,217.89,3.83]
["binance-futures","BNBUSDT",1655461176229,19.72,217.86,217.85,15.71]
["binance-futures","BNBUSDT",1655461208391,12.08,217.91,217.9,1.76]
["binance-futures","BNBUSDT",1655461227018,12.7,217.71,217.7,6.35]
["binance-futures","BNBUSDT",1655461276933,7.89,217.98,217.97,57.6]
["binance-futures","BNBUSDT",1655461340512,0.06,218.25,218.24,15.89]
["binance-futures","BNBUSDT",1655461361756,4.95,218.44,218.43,8.99]
["binance-futures","BNBUSDT",1655461416026,18.31,218.11,218.1,7.31]
["binance-futures","BNBUSDT",1655461452309,0.76,218.22,218.21,104.94]
["binance-futures","BNBUSDT",1655461499139,20.62,218.25,218.24,1.2]
["binance-futures","BNBUSDT",1655461563328,1.85,218.22,218.21,7.03]
["binance-futures","BNBUSDT",1655461593281,1.4,218.23,218.22,7.69]
["binance-futures","BNBUSDT",1655461642901,0.84,218.12,218.11,36.35]
["binance-futures","BNBUSDT",1655461691117,1.36,218.18,218.17,8.44]
["binance-futures","BNBUSDT",1655461787849,0.06,217.98,217.97,9.95]
["binance-futures","BNBUSDT",1655461808008,41.68,217.77,217.76,0.49]
["binance-futures","BNBUSDT",1655461849350,8.4,217.53,217.52,1.4]
["binance-futures","BNBUSDT",1655461927351,0.43,217.6,217.59,14.4]
["binance-futures","BNBUSDT",1655461934087,1.46,217.61,217.59,1.4]
["binance-futures","BNBUSDT",1655462005543,3.93,217.63,217.62,4.77]
["binance-futures","BNBUSDT",1655462022712,19.22,217.7,217.69,5.17]
["binance-futures","BNBUSDT",1655462082706,8.09,217.45,217.44,3.9]
["binance-futures","BNBUSDT",1655462146463,8.76,217.27,217.26,3.44]
["binance-futures","BNBUSDT",1655462161846,0.53,217.14,217.13,10.0]
["binance-futures","BNBUSDT",1655462215964,10.22,217.47,217.46,16.34]
["binance-futures","BNBUSDT",1655462250465,7.57,217.35,217.34,7.32]
["binance-futures","BNBUSDT",1655462301041,2.84,217.46,217.45,1.4]
["binance-futures","BNBUSDT",1655462364666,3.46,217.42,217.41,6.01]
["binance-futures","BNBUSDT",1655462393258,7.36,217.68,217.67,23.47]
["binance-futures","BNBUSDT",1655462433010,9.4,217.84,217.83,5.85]
["binance-futures","BNBUSDT",1655462468000,11.56,217.95,217.94,0.06]
["binance-futures","BNBUSDT",1655462502306,32.45,218.0,217.99,6.62]
["binance-futures","BNBUSDT",1655462556897,6.01,218.43,218.42,7.81]
["binance-futures","BNBUSDT",1655462593843,44.51,218.17,218.16,0.98]
["binance-futures","BNBUSDT",1655462640316,19.86,218.3,218.29,7.48]
["binance-futures","BNBUSDT",1655462728463,0.91,218.12,218.11,39.93]
["binance-futures","BNBUSDT",1655462782566,2.38,218.33,218.32,5.81]
["binance-futures","BNBUSDT",1655462799033,4.4,218.02,218.01,1.4]
["binance-futures","BNBUSDT",1655462847624,3.9,217.56,217.55,6.55]
["binance-futures","BNBUSDT",1655462923150,1.72,217.93,217.92,12.17]
["binance-futures","BNBUSDT",1655462964598,4.59,218.04,218.03,14.91]
["binance-futures","BNBUSDT",1655463007065,5.0,218.57,218.56,3.64]
["binance-futures","BNBUSDT",1655463019770,5.0,218.79,218.78,1.4]
["binance-futures","BNBUSDT",1655463066648,53.11,218.99,218.97,0.06]
["binance-futures","BNBUSDT",1655463116118,25.05,219.07,219.06,1.63]
["binance-futures","BNBUSDT",1655463153167,48.84,218.96,218.95,1.6]
["binance-futures","BNBUSDT",1655463187618,38.88,218.97,218.96,0.3]
["binance-futures","BNBUSDT",1655463244285,0.66,218.97,218.96,39.46]
["binance-futures","BNBUSDT",1655463264393,24.09,218.63,218.62,0.45]
["binance-futures","BNBUSDT",1655463329187,1.0,218.96,218.95,9.65]
["binance-futures","BNBUSDT",1655463376823,11.9,219.03,219.02,0.91]
["binance-futures","BNBUSDT",1655463398942,8.14,219.17,219.16,0.07]
["binance-futures","BNBUSDT",1655463467037,0.06,219.09,219.08,2.29]
["binance-futures","BNBUSDT",1655463479599,5.86,219.29,219.28,7.64]
["binance-futures","BNBUSDT",1655463533013,7.89,219.09,219.08,6.08]
["binance-futures","BNBUSDT",1655463588012,33.27,219.02,219.01,5.03]
["binance-futures","BNBUSDT",1655463597883,7.52,219.17,219.16,6.65]
["binance-futures","BNBUSDT",1655463652889,6.95,219.68,219.67,59.83]
["binance-futures","BNBUSDT",1655463685359,1.87,219.02,219.01,18.78]
["binance-futures","BNBUSDT",1655463699496,1.49,219.06,219.05,13.69]
["binance-futures","BNBUSDT",1655463768090,10.3,218.86,218.85,11.66]
["binance-futures","BNBUSDT",1655463806892,46.42,218.7,218.69,1.17]
["binance-futures","BNBUSDT",1655463842957,2.11,218.66,218.65,9.79]
["binance-futures","BNBUSDT",1655463886420,15.37,218.75,218.74,14.04]
["binance-futures","BNBUSDT",1655463904635,15.9,218.78,218.77,11.05]
["binance-futures","BNBUSDT",1655463949509,4.48,219.07,219.06,4.72]
["binance-futures","BNBUSDT",1655464024555,10.92,219.38,219.37,0.09]
["binance-futures","BNBUSDT",1655464067211,4.51,219.21,219.2,3.96]
["binance-futures","BNBUSDT",1655464092376,25.82,219.24,219.23,0.08]
["binance-futures","BNBUSDT",1655464130558,28.7,219.05,219.04,2.44]
["binance-futures","BNBUSDT",1655464176844,6.98,219.02,219.0,4.56]
["binance-futures","BNBUSDT",1655464240030,10.04,218.98,218.97,0.05]
["binance-futures","BNBUSDT",1655464305598,25.78,219.04,219.03,0.07]
["binance-futures","BNBUSDT",1655464322836,20.37,219.08,219.07,23.1]
["binance-futures","BNBUSDT",1655464365224,19.17,218.89,218.88,0.06]
["binance-futures","BNBUSDT",1655464396466,8.8,219.05,219.04,8.01]
["binance-futures","BNBUSDT",1655464446339,7.18,219.55,219.51,1.17]
["binance-futures","BNBUSDT",1655464466404,10.82,219.92,219.91,2.03]
["binance-futures","BNBUSDT",1655464508583,11.28,219.28,219.27,27.52]
["binance-futures","BNBUSDT",1655464563246,2.56,219.18,219.17,5.88]
["binance-futures","BNBUSDT",1655464618535,10.76,218.77,218.76,12.72]
["binance-futures","BNBUSDT",1655464632442,19.35,218.63,218.62,0.07]
["binance-futures","BNBUSDT",1655464685049,34.0,218.56,218.55,2.06]
["binance-futures","BNBUSDT",1655464699294,5.29,218.43,218.42,8.62]
["binance-futures","BNBUSDT",1655464762295,8.66,218.3,218.29,5.0]
["binance-futures","BNBUSDT",1655464821182,1.91,218.43,218.42,55.31]
["binance-futures","BNBUSDT",1655464841225,6.02,218.41,218.4,9.49]
["binance-futures","BNBUSDT",1655464916155,0.7,218.7,218.68,13.88]
["binance-futures","BNBUSDT",1655464972746,0.04,218.71,218.7,18.88]
["binance-futures","BNBUSDT",1655465008264,2.2,218.65,218.64,11.04]
["binance-futures","BNBUSDT",1655465058018,3.13,218.73,218.72,8.51]
["binance-futures","BNBUSDT",1655465100461,10.14,218.7,218.69,2.76]
["binance-futures","BNBUSDT",1655465141404,2.79,218.62,218.61,6.75]
["binance-futures","BNBUSDT",1655465215020,0.06,218.62,218.61,20.57]
["binance-futures","BNBUSDT",1655465274018,1.75,218.75,218.74,16.55]
["binance-futures","BNBUSDT",1655465313541,1.58,218.27,218.26,32.74]
["binance-futures","BNBUSDT",1655465357696,1.13,218.27,218.24,64.43]
["binance-futures","BNBUSDT",1655465391532,12.85,218.38,218.37,10.96]
["binance-futures","BNBUSDT",1655465450525,3.38,218.7,218.69,52.98]
["binance-futures","BNBUSDT",1655465493914,21.8,218.8,218.79,18.65]
["binance-futures","BNBUSDT",1655465517004,4.75,218.98,218.97,2.42]
["binance-futures","BNBUSDT",1655465581572,4.97,219.02,219.01,10.4]
["binance-futures","BNBUSDT",1655465640276,2.5,219.0,218.99,51.63]
["binance-futures","BNBUSDT",1655465655270,1.78,219.15,219.14,7.93]
["binance-futures","BNBUSDT",1655465722909,13.81,219.05,219.04,4.26]
["binance-futures","BNBUSDT",1655465740223,2.71,218.98,218.97,5.54]
["binance-futures","BNBUSDT",1655465824454,0.76,219.03,219.02,16.29]
["binance-futures","BNBUSDT",1655465888214,5.78,218.99,218.98,4.25]
["binance-futures","BNBUSDT",1655465906349,26.23,218.93,218.92,1.39]
["binance-futures","BNBUSDT",1655465989056,4.75,219.65,219.61,8.15]
["binance-futures","BNBUSDT",1655466030226,18.61,219.6,219.59,8.28]
["binance-futures","BNBUSDT",1655466074043,9.38,219.13,219.12,1.81]
["binance-futures","BNBUSDT",1655466123068,25.68,219.01,219.0,34.39]
["binance-futures","BNBUSDT",1655466201450,0.65,219.0,218.99,35.51]
["binance-futures","BNBUSDT",1655466249621,21.62,218.88,218.87,4.15]
["binance-futures","BNBUSDT",1655466295908,59.9,218.85,218.84,0.06]
["binance-futures","BNBUSDT",1655466319869,21.49,219.2,219.18,0.07]
["binance-futures","BNBUSDT",1655466375854,4.34,219.21,219.2,4.35]
["binance-futures","BNBUSDT",1655466417957,8.11,219.19,219.18,0.06]
["binance-futures","BNBUSDT",1655466465941,6.76,219.14,219.13,9.51]
["binance-futures","BNBUSDT",1655466525133,23.92,218.68,218.67,5.0]
["binance-futures","BNBUSDT",1655466555970,19.78,218.22,218.21,15.62]
["binance-futures","BNBUSDT",1655466594873,6.97,217.87,217.86,5.0]
["binance-futures","BNBUSDT",1655466627911,6.27,217.64,217.63,6.51]
["binance-futures","BNBUSDT",1655466691639,8.6,217.63,217.62,1.95]
["binance-futures","BNBUSDT",1655466704524,4.25,217.45,217.44,2.5]
["binance-futures","BNBUSDT",1655466739741,10.42,217.81,217.8,33.85]
["binance-futures","BNBUSDT",1655466764283,4.33,217.56,217.55,15.42]
["binance-futures","BNBUSDT",1655466811188,11.15,217.47,217.46,4.96]
["binance-futures","BNBUSDT",1655466861099,4.16,217.29,217.27,12.61]
["binance-futures","BNBUSDT",1655466875278,1.99,217.44,217.43,21.89]
["binance-futures","BNBUSDT",1655466922730,7.67,217.57,217.56,85.03]
["binance-futures","BNBUSDT",1655466979298,75.48,217.61,217.6,15.13]
["binance-futures","BNBUSDT",1655466998129,5.33,217.68,217.67,26.03]
["binance-futures","BNBUSDT",1655467056547,2.85,217.65,217.64,58.31]
["binance-futures","BNBUSDT",1655467123652,3.01,217.64,217.63,14.84]
["binance-futures","BNBUSDT",1655467144098,7.41,217.65,217.64,6.71]
["binance-futures","BNBUSDT",1655467192894,0.09,217.68,217.67,62.02]
["binance-futures","BNBUSDT",1655467217998,4.44,217.64,217.61,13.95]
["binance-futures","BNBUSDT",1655467258341,10.88,217.94,217.93,17.54]
["binance-futures","BNBUSDT",1655467293068,20.73,217.75,217.71,4.06]
["binance-futures","BNBUSDT",1655467329762,14.88,217.83,217.8,1.54]
["binance-futures","BNBUSDT",1655467385379,25.94,217.32,217.31,1.84]
["binance-futures","BNBUSDT",1655467416968,21.11,217.31,217.27,1.41]
["binance-futures","BNBUSDT",1655467451028,3.74,217.39,217.38,7.4]
["binance-futures","BNBUSDT",1655467501366,6.86,217.78,217.77,5.88]
["binance-futures","BNBUSDT",1655467576472,21.06,217.97,217.96,8.95]
["binance-futures","BNBUSDT",1655467590371,4.13,218.07,218.06,18.67]
["binance-futures","BNBUSDT",1655467635895,25.29,218.19,218.18,17.37]
["binance-futures","BNBUSDT",1655467660571,2.98,218.07,218.06,40.42]
["binance-futures","BNBUSDT",1655467738233,5.27,218.44,218.43,17.21]
["binance-futures","BNBUSDT",1655467774097,0.28,218.38,218.37,5.12]
["binance-futures","BNBUSDT",1655467791073,19.48,218.48,218.47,31.27]
["binance-futures","BNBUSDT",1655467856364,7.83,218.34,218.33,14.34]
["binance-futures","BNBUSDT",1655467923489,5.19,218.35,218.34,0.03]
["binance-futures","BNBUSDT",1655467973192,6.4,218.34,218.33,11.04]
["binance-futures","BNBUSDT",1655468012302,9.95,218.29,218.28,0.57]
["binance-futures","BNBUSDT",1655468081941,1.4,218.23,218.22,30.77]
["binance-futures","BNBUSDT",1655468083838,23.5,218.29,218.28,1.4]
["binance-futures","BNBUSDT",1655468167445,20.21,218.22,218.21,6.16]
["binance-futures","BNBUSDT",1655468217355,7.38,218.72,218.71,7.18]
["binance-futures","BNBUSDT",1655468235447,5.25,218.44,218.43,7.06]
["binance-futures","BNBUSDT",1655468306481,0.7,218.03,218.02,16.02]
["binance-futures","BNBUSDT",1655468319008,3.89,218.02,218.01,4.07]
["binance-futures","BNBUSDT",1655468399278,4.53,217.98,217.97,4.25]
["binance-futures","BNBUSDT",1655468471344,22.32,218.35,218.34,3.98]
["binance-futures","BNBUSDT",1655468487464,25.44,218.45,218.42,5.0]
["binance-futures","BNBUSDT",1655468566109,4.29,218.53,218.52,4.97]
["binance-futures","BNBUSDT",1655468622151,13.28,218.23,218.22,4.52]
["binance-futures","BNBUSDT",1655468642477,2.37,218.24,218.23,29.2]
["binance-futures","BNBUSDT",1655468687058,7.25,218.36,218.35,1.96]
["binance-futures","BNBUSDT",1655468737689,6.49,218.24,218.23,4.55]
["binance-futures","BNBUSDT",1655468825419,5.67,217.69,217.68,3.44]
["binance-futures","BNBUSDT",1655468853686,65.89,217.33,217.31,36.95]
["binance-futures","BNBUSDT",1655468866673,44.3,217.22,217.21,6.96]
["binance-futures","BNBUSDT",1655468900189,137.26,217.12,217.11,8.25]
["binance-futures","BNBUSDT",1655468958848,4.59,217.35,217.34,1.78]
["binance-futures","BNBUSDT",1655468966203,0.06,217.31,217.29,0.06]
["binance-futures","BNBUSDT",1655469036116,6.27,217.6,217.59,27.57]
["binance-futures","BNBUSDT",1655469097520,6.47,217.44,217.43,47.56]
["binance-futures","BNBUSDT",1655469107505,21.3,217.41,217.4,4.41]
["binance-futures","BNBUSDT",1655469177473,3.1,217.47,217.46,5.61]
["binance-futures","BNBUSDT",1655469196409,4.68,217.48,217.47,2.5]
["binance-futures","BNBUSDT",1655469259231,3.74,217.52,217.51,24.91]
["binance-futures","BNBUSDT",1655469333515,40.26,217.44,217.42,15.97]
["binance-futures","BNBUSDT",1655469356782,0.24,217.36,217.35,5.26]
["binance-futures","BNBUSDT",1655469426067,5.12,217.53,217.52,8.73]
["binance-futures","BNBUSDT",1655469458278,11.51,217.46,217.45,13.36]
["binance-futures","BNBUSDT",1655469514191,79.56,217.55,217.54,0.39]
["binance-futures","BNBUSDT",1655469586317,24.87,217.61,217.6,4.26]
["binance-futures","BNBUSDT",1655469659435,8.04,217.77,217.76,2.8]
["binance-futures","BNBUSDT",1655469673453,26.45,217.51,217.5,1.31]
["binance-futures","BNBUSDT",1655469735745,61.64,217.01,217.0,9.46]
["binance-futures","BNBUSDT",1655469752124,54.62,216.89,216.88,0.15]
["binance-futures","BNBUSDT",1655469809500,10.51,216.86,216.82,0.06]
["binance-futures","BNBUSDT",1655469849708,3.25,215.61,215.58,5.78]
["binance-futures","BNBUSDT",1655469861964,4.65,215.24,215.22,10.8]
["binance-futures","BNBUSDT",1655469911334,5.52,214.96,214.95,31.39]
["binance-futures","BNBUSDT",1655469949276,1.68,215.8,215.78,7.39]
["binance-futures","BNBUSDT",1655469974330,13.61,215.65,215.64,5.43]
["binance-futures","BNBUSDT",1655470005882,4.65,215.1,215.06,1.16]
["binance-futures","BNBUSDT",1655470052061,3.57,215.27,215.26,13.13]
["binance-futures","BNBUSDT",1655470079710,35.42,214.99,214.98,0.3]
["binance-futures","BNBUSDT",1655470108363,7.79,215.21,215.2,10.09]
["binance-futures","BNBUSDT",1655470143154,5.1,214.96,214.95,8.09]
["binance-futures","BNBUSDT",1655470166181,5.45,214.91,214.9,8.41]
["binance-futures","BNBUSDT",1655470210169,5.43,214.81,214.8,3.0]
["binance-futures","BNBUSDT",1655470243215,23.17,214.67,214.66,0.02]
["binance-futures","BNBUSDT",1655470267334,4.35,214.24,214.23,23.25]
["binance-futures","BNBUSDT",1655470306269,4.25,214.2,214.19,0.15]
["binance-futures","BNBUSDT",1655470324546,13.3,214.28,214.27,9.74]
["binance-futures","BNBUSDT",1655470367216,0.85,214.77,214.76,31.6]
["binance-futures","BNBUSDT",1655470415197,77.48,214.4,214.39,20.61]
["binance-futures","BNBUSDT",1655470427336,0.23,214.45,214.44,14.76]
["binance-futures","BNBUSDT",1655470480096,12.61,214.3,214.29,76.22]
["binance-futures","BNBUSDT",1655470489626,0.03,214.32,214.31,11.93]
["binance-futures","BNBUSDT",1655470545369,8.06,214.8,214.79,1.67]
["binance-futures","BNBUSDT",1655470580956,3.34,214.71,214.7,136.8]
["binance-futures","BNBUSDT",1655470592823,42.71,214.74,214.73,6.05]
["binance-futures","BNBUSDT",1655470649719,4.43,214.97,214.96,0.11]
["binance-futures","BNBUSDT",1655470692110,3.38,214.8,214.79,16.77]
["binance-futures","BNBUSDT",1655470724022,0.7,214.38,214.35,24.25]
["binance-futures","BNBUSDT",1655470753112,0.26,214.62,214.61,67.62]
["binance-futures","BNBUSDT",1655470800980,18.6,214.62,214.6,0.69]
["binance-futures","BNBUSDT",1655470831576,0.77,214.5,214.49,11.62]
["binance-futures","BNBUSDT",1655470861448,2.51,214.43,214.42,6.01]
["binance-futures","BNBUSDT",1655470880696,13.13,214.71,214.65,8.78]
["binance-futures","BNBUSDT",1655470923676,3.61,214.66,214.65,4.68]
["binance-futures","BNBUSDT",1655470985358,0.17,214.53,214.52,21.02]
["binance-futures","BNBUSDT",1655471035395,2.5,214.7,214.68,3.9]
["binance-futures","BNBUSDT",1655471055186,0.29,214.88,214.87,4.4]
["binance-futures","BNBUSDT",1655471090065,6.48,214.79,214.78,4.04]
["binance-futures","BNBUSDT",1655471136483,12.48,214.85,214.84,2.13]
["binance-futures","BNBUSDT",1655471181814,9.78,214.77,214.76,27.96]
["binance-futures","BNBUSDT",1655471252343,27.8,214.55,214.54,7.71]
["binance-futures","BNBUSDT",1655471267293,0.94,214.38,214.36,51.43]
["binance-futures","BNBUSDT",1655471303242,6.46,214.42,214.41,8.72]
["binance-futures","BNBUSDT",1655471328414,6.22,214.21,214.2,7.64]
["binance-futures","BNBUSDT",1655471372329,34.77,214.37,214.36,3.93]
["binance-futures","BNBUSDT",1655471431157,30.96,214.6,214.59,5.86]
["binance-futures","BNBUSDT",1655471444125,7.07,214.31,214.3,0.75]
["binance-futures","BNBUSDT",1655471503752,35.28,214.27,214.26,2.1]
["binance-futures","BNBUSDT",1655471564166,17.26,214.25,214.24,4.15]
["binance-futures","BNBUSDT",1655471589183,12.29,214.37,214.36,6.65]
["binance-futures","BNBUSDT",1655471638382,6.69,214.22,214.21,10.54]
["binance-futures","BNBUSDT",1655471700583,1.4,214.27,214.26,15.19]
["binance-futures","BNBUSDT",1655471718533,4.7,213.8,213.79,97.25]
["binance-futures","BNBUSDT",1655471762423,0.07,214.19,214.18,7.17]
["binance-futures","BNBUSDT",1655471786896,6.21,214.88,214.87,4.25]
["binance-futures","BNBUSDT",1655471824916,0.06,214.3,214.29,35.51]
["binance-futures","BNBUSDT",1655471880149,1.75,214.5,214.49,4.49]
["binance-futures","BNBUSDT",1655471911227,0.06,214.77,214.76,2.5]
["binance-futures","BNBUSDT",1655471949025,2.82,214.89,214.88,5.78]
["binance-futures","BNBUSDT",1655471986779,0.08,215.23,215.19,97.78]
["binance-futures","BNBUSDT",1655472012940,12.05,215.09,215.08,0.15]
["binance-futures","BNBUSDT",1655472068109,0.49,215.12,215.11,5.32]
["binance-futures","BNBUSDT",1655472137550,7.32,215.15,215.14,4.28]
["binance-futures","BNBUSDT",1655472158555,7.96,215.13,215.12,3.05]
["binance-futures","BNBUSDT",1655472207243,1.69,214.94,214.93,6.09]
["binance-futures","BNBUSDT",1655472239568,20.0,215.09,215.08,47.66]
["binance-futures","BNBUSDT",1655472320958,38.07,215.04,215.0,4.11]
["binance-futures","BNBUSDT",1655472363239,7.4,215.03,215.02,5.61]
["binance-futures","BNBUSDT",1655472380501,8.87,214.99,214.98,4.85]
["binance-futures","BNBUSDT",1655472447922,5.0,215.76,215.74,0.03]
["binance-futures","BNBUSDT",1655472496648,0.06,215.15,215.14,5.0]
["binance-futures","BNBUSDT",1655472536936,4.42,215.45,215.44,4.25]
["binance-futures","BNBUSDT",1655472563225,7.56,214.96,214.95,1.75]
["binance-futures","BNBUSDT",1655472609644,17.18,215.6,215.59,0.18]
["binance-futures","BNBUSDT",1655472613373,21.87,215.83,215.82,8.21]
["binance-futures","BNBUSDT",1655472670089,20.35,216.66,216.64,7.5]
["binance-futures","BNBUSDT",1655472713217,26.02,216.33,216.31,0.57]
["binance-futures","BNBUSDT",1655472728365,0.17,216.36,216.35,8.97]
["binance-futures","BNBUSDT",1655472774046,0.38,216.77,216.74,5.78]
["binance-futures","BNBUSDT",1655472784865,4.58,216.7,216.69,6.47]
["binance-futures","BNBUSDT",1655472831956,2.5,217.07,217.05,3.91]
["binance-futures","BNBUSDT",1655472850627,4.4,217.15,217.14,3.0]
["binance-futures","BNBUSDT",1655472892885,31.15,217.21,217.19,33.42]
["binance-futures","BNBUSDT",1655472939014,4.09,217.42,217.41,6.59]
["binance-futures","BNBUSDT",1655472957450,3.0,217.67,217.66,0.05]
["binance-futures","BNBUSDT",1655472992720,4.6,217.36,217.32,10.27]
["binance-futures","BNBUSDT",1655473017710,1.28,217.3,217.29,1.27]
["binance-futures","BNBUSDT",1655473048074,11.99,217.67,217.66,12.14]
["binance-futures","BNBUSDT",1655473078021,4.25,217.85,217.84,4.25]
["binance-futures","BNBUSDT",1655473138843,4.41,217.43,217.42,7.49]
["binance-futures","BNBUSDT",1655473152065,5.5,217.35,217.34,0.54]
["binance-futures","BNBUSDT",1655473186386,18.66,217.24,217.23,4.67]
["binance-futures","BNBUSDT",1655473245803,25.16,217.8,217.79,9.32]
["binance-futures","BNBUSDT",1655473252118,9.74,217.98,217.97,5.82]
["binance-futures","BNBUSDT",1655473304540,2.14,218.35,218.34,8.15]
["binance-futures","BNBUSDT",1655473351358,7.25,218.4,218.39,4.51]
["binance-futures","BNBUSDT",1655473358448,5.78,218.24,218.22,4.25]
["binance-futures","BNBUSDT",1655473407042,2.63,218.52,218.51,4.75]
["binance-futures","BNBUSDT",1655473419153,44.53,218.74,218.7,0.51]
["binance-futures","BNBUSDT",1655473463614,7.41,218.38,218.37,0.7]
["binance-futures","BNBUSDT",1655473513985,2.55,218.29,218.26,40.0]
["binance-futures","BNBUSDT",1655473531076,7.56,218.44,218.43,3.99]
["binance-futures","BNBUSDT",1655473574755,13.75,218.91,218.9,5.93]
["binance-futures","BNBUSDT",1655473595021,3.7,218.96,218.95,1.4]
["binance-futures","BNBUSDT",1655473630443,76.15,218.58,218.57,1.47]
["binance-futures","BNBUSDT",1655473675313,2.22,218.2,218.19,7.23]
["binance-futures","BNBUSDT",1655473697180,5.3,217.84,217.83,1.75]
["binance-futures","BNBUSDT",1655473732746,36.46,218.0,217.98,1.2]
["binance-futures","BNBUSDT",1655473780970,11.48,217.83,217.82,4.35]
["binance-futures","BNBUSDT",1655473795874,12.31,217.96,217.94,0.06]
["binance-futures","BNBUSDT",1655473849587,6.9,218.4,218.39,7.73]
["binance-futures","BNBUSDT",1655473889358,3.91,218.62,218.61,10.44]
["binance-futures","BNBUSDT",1655473902254,0.06,218.54,218.53,27.96]
["binance-futures","BNBUSDT",1655473954720,34.88,218.94,218.93,2.29]
["binance-futures","BNBUSDT",1655473992142,2.74,219.09,219.08,7.77]
["binance-futures","BNBUSDT",1655474016755,63.36,219.45,219.43,0.06]
["binance-futures","BNBUSDT",1655474049853,8.26,219.29,219.28,2.14]
["binance-futures","BNBUSDT",1655474095542,5.78,219.36,219.34,0.72]
["binance-futures","BNBUSDT",1655474124322,22.97,219.51,219.5,14.92]
["binance-futures","BNBUSDT",1655474157912,13.0,219.44,219.43,2.55]
["binance-futures","BNBUSDT",1655474196296,7.06,219.34,219.33,0.36]
["binance-futures","BNBUSDT",1655474221832,15.64,219.24,219.23,1.54]
["binance-futures","BNBUSDT",1655474267627,0.35,218.72,218.71,11.54]
["binance-futures","BNBUSDT",1655474303542,1.63,218.43,218.42,7.03]
["binance-futures","BNBUSDT",1655474328013,4.09,218.6,218.59,2.99]
["binance-futures","BNBUSDT",1655474368640,13.96,218.61,218.54,0.19]
["binance-futures","BNBUSDT",1655474387178,38.31,218.53,218.52,2.01]
["binance-futures","BNBUSDT",1655474433248,30.63,218.51,218.48,24.13]
["binance-futures","BNBUSDT",1655474476592,50.85,217.96,217.94,2.55]
["binance-futures","BNBUSDT",1655474491941,11.0,217.63,217.6,17.88]
["binance-futures","BNBUSDT",1655474542439,14.47,217.97,217.96,7.1]
["binance-futures","BNBUSDT",1655474551765,0.05,218.05,218.04,89.15]
["binance-futures","BNBUSDT",1655474615483,5.26,218.12,218.11,5.52]
["binance-futures","BNBUSDT",1655474652095,0.06,218.18,218.16,7.58]
["binance-futures","BNBUSDT",1655474665170,13.95,218.14,218.13,1.75]
["binance-futures","BNBUSDT",1655474734367,0.03,217.95,217.94,18.35]
["binance-futures","BNBUSDT",1655474769524,13.87,217.37,217.35,23.65]
["binance-futures","BNBUSDT",1655474801452,1.14,217.8,217.79,14.12]
["binance-futures","BNBUSDT",1655474831806,0.24,218.05,218.04,7.83]
["binance-futures","BNBUSDT",1655474881937,25.33,217.34,217.33,10.0]
["binance-futures","BNBUSDT",1655474916216,35.1,217.21,217.16,64.55]
["binance-futures","BNBUSDT",1655474946882,0.98,217.38,217.35,44.62]
["binance-futures","BNBUSDT",1655474966428,18.65,216.91,216.9,0.03]
["binance-futures","BNBUSDT",1655475001121,28.71,216.74,216.72,5.99]
["binance-futures","BNBUSDT",1655475045012,4.49,216.79,216.78,7.3]
["binance-futures","BNBUSDT",1655475083095,1.53,216.78,216.77,2.79]
["binance-futures","BNBUSDT",1655475106350,18.93,216.84,216.83,1.75]
["binance-futures","BNBUSDT",1655475135493,10.13,217.06,217.05,2.5]
["binance-futures","BNBUSDT",1655475168032,15.55,217.1,217.09,34.2]
["binance-futures","BNBUSDT",1655475222077,2.52,217.0,216.98,4.75]
["binance-futures","BNBUSDT",1655475237111,60.25,216.59,216.58,0.24]
["binance-futures","BNBUSDT",1655475283459,8.25,216.6,216.59,7.9]
["binance-futures","BNBUSDT",1655475321465,2.5,216.61,216.6,0.37]
["binance-futures","BNBUSDT",1655475344784,0.22,216.28,216.27,47.09]
["binance-futures","BNBUSDT",1655475388262,27.77,215.46,215.42,8.23]
["binance-futures","BNBUSDT",1655475425102,19.59,215.01,215.0,26.56]
["binance-futures","BNBUSDT",1655475445947,1.75,214.73,214.71,10.45]
["binance-futures","BNBUSDT",1655475484553,3.5,214.56,214.55,0.13]
["binance-futures","BNBUSDT",1655475531379,6.18,214.45,214.44,2.5]
["binance-futures","BNBUSDT",1655475546054,3.85,214.2,214.19,20.87]
["binance-futures","BNBUSDT",1655475582026,3.51,214.48,214.47,7.45]
["binance-futures","BNBUSDT",1655475594073,56.84,214.51,214.49,5.2]
["binance-futures","BNBUSDT",1655475640377,10.26,214.24,214.23,8.28]
["binance-futures","BNBUSDT",1655475680440,0.8,214.06,214.04,48.13]
["binance-futures","BNBUSDT",1655475705907,13.44,214.02,214.01,7.16]
["binance-futures","BNBUSDT",1655475739051,6.31,213.93,213.92,9.38]
["binance-futures","BNBUSDT",1655475783631,3.58,213.85,213.84,2.5]
["binance-futures","BNBUSDT",1655475808316,0.88,214.04,214.03,15.81]
["binance-futures","BNBUSDT",1655475839871,2.19,214.2,214.19,39.24]
["binance-futures","BNBUSDT",1655475870574,1.92,214.04,214.03,16.69]
["binance-futures","BNBUSDT",1655475898270,63.68,214.0,213.99,0.19]
["binance-futures","BNBUSDT",1655475940299,6.16,213.77,213.76,37.25]
["binance-futures","BNBUSDT",1655475969677,6.02,213.71,213.7,3.57]
["binance-futures","BNBUSDT",1655475994365,4.05,213.97,213.96,16.16]
["binance-futures","BNBUSDT",1655476034639,4.71,213.79,213.78,2.5]
["binance-futures","BNBUSDT",1655476053623,4.54,213.7,213.69,30.52]
["binance-futures","BNBUSDT",1655476099159,0.99,213.46,213.42,46.5]
["binance-futures","BNBUSDT",1655476136502,5.77,213.66,213.65,37.49]
["binance-futures","BNBUSDT",1655476151110,6.55,213.76,213.75,27.74]
["binance-futures","BNBUSDT",1655476198275,7.2,213.81,213.8,0.15]
["binance-futures","BNBUSDT",1655476242754,22.4,214.21,214.2,29.11]
["binance-futures","BNBUSDT",1655476245685,6.9,214.18,214.17,15.61]
["binance-futures","BNBUSDT",1655476294139,1.49,214.62,214.61,5.53]
["binance-futures","BNBUSDT",1655476306477,13.43,214.47,214.46,0.06]
["binance-futures","BNBUSDT",1655476359740,50.16,214.28,214.27,1.07]
["binance-futures","BNBUSDT",1655476400401,48.36,213.83,213.82,3.47]
["binance-futures","BNBUSDT",1655476410793,21.02,213.64,213.63,3.78]
["binance-futures","BNBUSDT",1655476456879,26.95,213.33,213.29,0.06]
["binance-futures","BNBUSDT",1655476495455,26.6,212.96,212.95,5.03]
["binance-futures","BNBUSDT",1655476506153,10.63,212.66,212.65,0.19]
["binance-futures","BNBUSDT",1655476553545,34.5,213.42,213.41,6.32]
["binance-futures","BNBUSDT",1655476569428,0.14,213.38,213.37,7.07]
["binance-futures","BNBUSDT",1655476607658,5.78,213.56,213.54,13.85]
["binance-futures","BNBUSDT",1655476651019,3.56,213.75,213.73,4.65]
["binance-futures","BNBUSDT",1655476669600,33.86,213.82,213.81,1.12]
["binance-futures","BNBUSDT",1655476705854,0.12,214.4,214.39,68.56]
["binance-futures","BNBUSDT",1655476732083,9.21,214.49,214.48,0.24]
["binance-futures","BNBUSDT",1655476763685,2.8,214.31,214.3,7.43]
["binance-futures","BNBUSDT",1655476814422,1.07,214.19,214.18,18.42]
["binance-futures","BNBUSDT",1655476843231,14.54,214.29,214.28,0.08]
["binance-futures","BNBUSDT",1655476886310,2.37,214.2,214.18,16.04]
["binance-futures","BNBUSDT",1655476925057,6.62,214.28,214.27,0.56]
["binance-futures","BNBUSDT",1655476986356,9.12,214.39,214.38,0.03]
["binance-futures","BNBUSDT",1655476993546,30.43,214.51,214.5,0.28]
["binance-futures","BNBUSDT",1655477052629,7.42,214.52,214.48,1.86]
["binance-futures","BNBUSDT",1655477068967,4.07,214.63,214.62,3.41]
["binance-futures","BNBUSDT",1655477118233,2.07,214.44,214.43,41.97]
["binance-futures","BNBUSDT",1655477180221,6.11,214.26,214.25,25.82]
["binance-futures","BNBUSDT",1655477198739,37.69,214.41,214.4,11.82]
["binance-futures","BNBUSDT",1655477255782,4.66,214.52,214.49,22.35]
["binance-futures","BNBUSDT",1655477309505,24.98,214.16,214.15,0.15]
["binance-futures","BNBUSDT",1655477327287,5.45,214.15,214.14,5.0]
["binance-futures","BNBUSDT",1655477375662,0.39,214.31,214.3,15.86]
["binance-futures","BNBUSDT",1655477397905,4.86,214.6,214.59,0.15]
["binance-futures","BNBUSDT",1655477436420,6.55,214.9,214.89,12.39]
["binance-futures","BNBUSDT",1655477480206,6.12,214.94,214.93,0.17]
["binance-futures","BNBUSDT",1655477512017,4.13,215.09,215.08,10.5]
["binance-futures","BNBUSDT",1655477551005,17.92,215.03,215.02,6.26]
["binance-futures","BNBUSDT",1655477600695,4.65,215.27,215.26,18.06]
["binance-futures","BNBUSDT",1655477615234,36.15,215.49,215.48,2.5]
["binance-futures","BNBUSDT",1655477667020,3.27,215.04,215.01,1.56]
["binance-futures","BNBUSDT",1655477706172,55.4,215.26,215.25,0.06]
["binance-futures","BNBUSDT",1655477737913,12.3,215.3,215.29,8.12]
["binance-futures","BNBUSDT",1655477802177,35.11,215.31,215.3,0.06]
["binance-futures","BNBUSDT",1655477849105,12.16,215.24,215.23,0.17]
["binance-futures","BNBUSDT",1655477863526,18.45,215.28,215.27,1.46]
["binance-futures","BNBUSDT",1655477920127,3.96,215.21,215.2,16.89]
["binance-futures","BNBUSDT",1655477948294,13.3,215.04,215.03,3.87]
["binance-futures","BNBUSDT",1655478012312,8.61,214.69,214.68,112.28]
["binance-futures","BNBUSDT",1655478042614,0.06,214.68,214.67,9.1]
["binance-futures","BNBUSDT",1655478081902,15.51,214.58,214.55,5.0]
["binance-futures","BNBUSDT",1655478107401,1.4,215.31,215.3,35.88]
["binance-futures","BNBUSDT",1655478156694,0.27,215.54,215.53,3.9]
["binance-futures","BNBUSDT",1655478192453,5.5,215.66,215.65,4.33]
["binance-futures","BNBUSDT",1655478214917,10.4,215.89,215.88,1.4]
["binance-futures","BNBUSDT",1655478254729,8.9,215.81,215.8,1.62]
["binance-futures","BNBUSDT",1655478272150,4.52,215.81,215.8,1.42]
["binance-futures","BNBUSDT",1655478331215,4.56,215.74,215.73,11.33]
["binance-futures","BNBUSDT",1655478384398,19.2,215.87,215.86,11.65]
["binance-futures","BNBUSDT",1655478400619,6.51,215.99,215.98,5.56]
["binance-futures","BNBUSDT",1655478450434,7.61,215.93,215.92,57.96]
["binance-futures","BNBUSDT",1655478459010,72.0,216.06,216.05,6.0]
["binance-futures","BNBUSDT",1655478505285,7.43,215.97,215.96,4.82]
["binance-futures","BNBUSDT",1655478523897,50.09,215.9,215.89,0.06]
["binance-futures","BNBUSDT",1655478570256,3.9,215.78,215.77,12.88]
["binance-futures","BNBUSDT",1655478639767,5.17,215.34,215.33,3.53]
["binance-futures","BNBUSDT",1655478682931,18.19,215.34,215.33,1.56]
["binance-futures","BNBUSDT",1655478702228,8.39,215.33,215.32,1.92]
["binance-futures","BNBUSDT",1655478732973,7.61,215.17,215.16,8.72]
["binance-futures","BNBUSDT",1655478763976,0.74,214.97,214.96,9.84]
["binance-futures","BNBUSDT",1655478838199,5.94,215.03,215.02,5.81]
["binance-futures","BNBUSDT",1655478872389,14.79,215.01,215.0,3.19]
["binance-futures","BNBUSDT",1655478901424,5.86,214.84,214.83,1.62]
["binance-futures","BNBUSDT",1655478945737,7.76,215.0,214.99,7.51]
["binance-futures","BNBUSDT",1655478993026,7.27,215.17,215.16,7.37]
["binance-futures","BNBUSDT",1655478998238,11.08,215.39,215.37,2.71]
["binance-futures","BNBUSDT",1655479056922,3.9,215.63,215.62,15.47]
["binance-futures","BNBUSDT",1655479092675,7.11,215.79,215.78,7.64]
["binance-futures","BNBUSDT",1655479124103,15.52,215.64,215.63,4.25]
["binance-futures","BNBUSDT",1655479170803,7.49,216.23,216.22,6.88]
["binance-futures","BNBUSDT",1655479185047,0.03,216.26,216.25,59.05]
["binance-futures","BNBUSDT",1655479230460,11.42,215.86,215.85,38.4]
["binance-futures","BNBUSDT",1655479274013,7.59,215.99,215.98,7.42]
["binance-futures","BNBUSDT",1655479303350,3.34,215.86,215.85,6.78]
["binance-futures","BNBUSDT",1655479362031,7.54,215.65,215.64,8.11]
["binance-futures","BNBUSDT",1655479413338,37.27,215.64,215.63,1.88]
["binance-futures","BNBUSDT",1655479443745,0.19,215.67,215.63,33.81]
["binance-futures","BNBUSDT",1655479502368,2.55,215.63,215.62,6.26]
["binance-futures","BNBUSDT",1655479559689,2.3,215.27,215.25,13.68]
["binance-futures","BNBUSDT",1655479571790,4.99,215.1,215.09,0.5]
["binance-futures","BNBUSDT",1655479620885,0.51,215.34,215.33,7.1]
["binance-futures","BNBUSDT",1655479633696,0.06,215.53,215.52,5.78]
["binance-futures","BNBUSDT",1655479689850,19.66,215.71,215.7,0.86]
["binance-futures","BNBUSDT",1655479735357,90.3,216.0,215.99,4.56]
["binance-futures","BNBUSDT",1655479766265,0.27,215.7,215.69,31.19]
["binance-futures","BNBUSDT",1655479807512,0.61,215.74,215.73,4.76]
["binance-futures","BNBUSDT",1655479867698,6.9,215.9,215.89,5.45]
["binance-futures","BNBUSDT",1655479895104,5.46,216.04,216.02,4.62]
["binance-futures","BNBUSDT",1655479933097,1.2,215.98,215.97,46.19]
["binance-futures","BNBUSDT",1655479973920,0.03,216.26,216.25,9.24]
["binance-futures","BNBUSDT",1655480007071,0.17,215.92,215.91,40.06]
["binance-futures","BNBUSDT",1655480063883,0.03,215.94,215.93,74.11]
["binance-futures","BNBUSDT",1655480101430,15.89,215.47,215.44,37.45]
["binance-futures","BNBUSDT",1655480126244,19.58,215.43,215.42,7.57]
["binance-futures","BNBUSDT",1655480169039,2.49,215.09,215.08,12.38]
["binance-futures","BNBUSDT",1655480187378,0.68,215.23,215.22,25.56]
["binance-futures","BNBUSDT",1655480236887,0.15,215.23,215.22,6.56]
["binance-futures","BNBUSDT",1655480288329,7.27,215.17,215.16,0.93]
["binance-futures","BNBUSDT",1655480305597,0.06,215.19,215.18,17.15]
["binance-futures","BNBUSDT",1655480355247,32.1,214.78,214.77,2.53]
["binance-futures","BNBUSDT",1655480406335,6.42,215.18,215.17,12.63]
["binance-futures","BNBUSDT",1655480418260,67.45,215.45,215.44,2.44]
["binance-futures","BNBUSDT",1655480478601,0.23,215.31,215.3,4.38]
["binance-futures","BNBUSDT",1655480490014,0.27,215.29,215.28,23.03]
["binance-futures","BNBUSDT",1655480561991,0.35,214.78,214.77,13.65]
["binance-futures","BNBUSDT",1655480607341,3.9,214.73,214.72,4.13]
["binance-futures","BNBUSDT",1655480620320,7.24,215.04,215.03,11.31]
["binance-futures","BNBUSDT",1655480696127,11.04,214.71,214.7,31.4]
["binance-futures","BNBUSDT",1655480730442,1.56,214.62,214.61,72.81]
["binance-futures","BNBUSDT",1655480743636,40.45,214.62,214.61,3.26]
["binance-futures","BNBUSDT",1655480798614,1.55,214.81,214.8,15.73]
["binance-futures","BNBUSDT",1655480824501,4.68,214.73,214.72,55.51]
["binance-futures","BNBUSDT",1655480871456,13.86,214.74,214.73,4.28]
["binance-futures","BNBUSDT",1655480927532,27.31,214.92,214.91,0.28]
["binance-futures","BNBUSDT",1655480950517,50.08,215.09,215.08,2.48]
["binance-futures","BNBUSDT",1655480995856,2.28,214.66,214.65,51.24]
["binance-futures","BNBUSDT",1655481028073,68.04,215.03,215.0,6.5]
["binance-futures","BNBUSDT",1655481064376,16.05,214.67,214.66,20.62]
["binance-futures","BNBUSDT",1655481112291,0.72,214.18,214.16,16.28]
["binance-futures","BNBUSDT",1655481139871,0.39,214.39,214.38,38.32]
["binance-futures","BNBUSDT",1655481172648,1.4,214.4,214.39,2.75]
["binance-futures","BNBUSDT",1655481213760,1.4,214.45,214.44,7.41]
["binance-futures","BNBUSDT",1655481284667,0.3,214.26,214.25,14.0]
["binance-futures","BNBUSDT",1655481300583,0.44,214.37,214.36,1.6]
["binance-futures","BNBUSDT",1655481348014,15.85,214.11,214.1,1.4]
["binance-futures","BNBUSDT",1655481376367,8.1,214.3,214.29,17.41]
["binance-futures","BNBUSDT",1655481438118,6.9,214.22,214.21,3.35]
["binance-futures","BNBUSDT",1655481491069,1.44,214.79,214.78,1.4]
["binance-futures","BNBUSDT",1655481507196,0.03,214.66,214.65,24.73]
["binance-futures","BNBUSDT",1655481548663,9.57,215.54,215.53,3.2]
["binance-futures","BNBUSDT",1655481593296,4.95,215.89,215.88,9.07]
["binance-futures","BNBUSDT",1655481614130,10.0,215.6,215.55,18.06]
["binance-futures","BNBUSDT",1655481655922,1.4,215.67,215.66,1.96]
["binance-futures","BNBUSDT",1655481680572,4.2,215.17,215.16,3.7]
["binance-futures","BNBUSDT",1655481717359,8.9,214.83,214.82,6.58]
["binance-futures","BNBUSDT",1655481765183,0.18,215.09,215.08,10.39]
["binance-futures","BNBUSDT",1655481791160,28.0,215.3,215.29,0.16]
["binance-futures","BNBUSDT",1655481827127,72.04,215.84,215.83,0.03]
["binance-futures","BNBUSDT",1655481855330,4.65,216.1,216.05,0.06]
["binance-futures","BNBUSDT",1655481881439,7.22,216.1,216.09,2.18]
["binance-futures","BNBUSDT",1655481930266,11.49,215.76,215.75,3.96]
["binance-futures","BNBUSDT",1655481965180,0.62,215.45,215.44,3.0]
["binance-futures","BNBUSDT",1655481992710,0.73,216.15,216.14,18.79]
["binance-futures","BNBUSDT",1655482047297,1.4,216.3,216.29,3.9]
["binance-futures","BNBUSDT",1655482087543,5.53,216.02,216.01,5.51]
["binance-futures","BNBUSDT",1655482099744,4.8,216.09,216.08,13.59]
["binance-futures","BNBUSDT",1655482142105,20.19,216.11,216.08,0.72]
["binance-futures","BNBUSDT",1655482161416,5.44,215.83,215.82,5.49]
["binance-futures","BNBUSDT",1655482232292,0.6,216.3,216.28,9.23]
["binance-futures","BNBUSDT",1655482260991,7.38,216.43,216.42,6.39]
["binance-futures","BNBUSDT",1655482272948,20.36,216.27,216.26,5.75]
["binance-futures","BNBUSDT",1655482304980,10.6,216.24,216.23,20.83]
["binance-futures","BNBUSDT",1655482370317,37.52,216.33,216.32,5.41]
["binance-futures","BNBUSDT",1655482407341,28.92,216.29,216.28,8.45]
["binance-futures","BNBUSDT",1655482429846,4.57,216.53,216.5,6.01]
["binance-futures","BNBUSDT",1655482471126,2.3,216.64,216.63,1.4]
["binance-futures","BNBUSDT",1655482484480,1.43,216.7,216.69,79.44]
["binance-futures","BNBUSDT",1655482534501,9.5,216.62,216.61,0.73]
["binance-futures","BNBUSDT",1655482546354,0.19,216.58,216.57,0.3]
["binance-futures","BNBUSDT",1655482599309,12.29,216.45,216.44,8.56]
["binance-futures","BNBUSDT",1655482654317,3.79,216.03,216.02,3.44]
["binance-futures","BNBUSDT",1655482661961,0.1,216.19,216.18,17.98]
["binance-futures","BNBUSDT",1655482714129,4.62,216.04,216.03,25.32]
["binance-futures","BNBUSDT",1655482733814,4.35,215.96,215.95,29.42]
["binance-futures","BNBUSDT",1655482786521,0.39,215.91,215.9,25.29]
["binance-futures","BNBUSDT",1655482819454,5.0,216.01,216.0,6.14]
["binance-futures","BNBUSDT",1655482900528,15.85,216.02,216.01,0.06]
["binance-futures","BNBUSDT",1655482916248,0.21,216.04,216.02,19.2]
["binance-futures","BNBUSDT",1655482947322,0.24,215.61,215.6,26.88]
["binance-futures","BNBUSDT",1655482988316,0.06,215.88,215.87,25.98]
["binance-futures","BNBUSDT",1655483031718,29.65,215.92,215.9,0.06]
["binance-futures","BNBUSDT",1655483102383,3.14,215.87,215.86,53.75]
["binance-futures","BNBUSDT",1655483117762,3.93,215.77,215.76,5.31]
["binance-futures","BNBUSDT",1655483162226,1.26,215.89,215.88,46.55]
["binance-futures","BNBUSDT",1655483240261,0.32,215.73,215.72,45.62]
["binance-futures","BNBUSDT",1655483251018,4.53,215.66,215.65,8.38]
["binance-futures","BNBUSDT",1655483318574,17.67,215.84,215.83,2.42]
["binance-futures","BNBUSDT",1655483364171,46.11,215.63,215.62,0.35]
["binance-futures","BNBUSDT",1655483397163,6.07,215.61,215.6,5.91]
["binance-futures","BNBUSDT",1655483444587,32.57,215.35,215.34,3.76]
["binance-futures","BNBUSDT",1655483463168,6.71,215.26,215.25,4.15]
["binance-futures","BNBUSDT",1655483510724,12.27,215.21,215.2,5.46]
["binance-futures","BNBUSDT",1655483553028,1.32,215.47,215.46,11.35]
["binance-futures","BNBUSDT",1655483578011,20.0,215.21,215.2,27.17]
["binance-futures","BNBUSDT",1655483638148,1.8,215.23,215.22,13.43]
["binance-futures","BNBUSDT",1655483689248,1.69,215.2,215.19,12.26]
["binance-futures","BNBUSDT",1655483713565,23.68,215.09,215.08,3.36]
["binance-futures","BNBUSDT",1655483775254,2.18,214.95,214.94,21.2]
["binance-futures","BNBUSDT",1655483791820,4.3,215.14,215.13,19.22]
["binance-futures","BNBUSDT",1655483855649,13.48,215.12,215.11,12.69]
["binance-futures","BNBUSDT",1655483912375,1.17,215.32,215.31,4.56]
["binance-futures","BNBUSDT",1655483925893,1.5,215.64,215.63,39.84]
["binance-futures","BNBUSDT",1655483985117,0.01,215.68,215.67,24.64]
["binance-futures","BNBUSDT",1655484029149,4.69,215.59,215.54,33.92]
["binance-futures","BNBUSDT",1655484045058,1.16,215.68,215.67,41.01]
["binance-futures","BNBUSDT",1655484113404,4.65,215.47,215.46,85.55]
["binance-futures","BNBUSDT",1655484160626,3.71,215.08,215.07,8.9]
["binance-futures","BNBUSDT",1655484194179,22.37,215.09,215.08,2.88]
["binance-futures","BNBUSDT",1655484233224,15.37,215.24,215.23,0.06]
["binance-futures","BNBUSDT",1655484253028,36.11,215.11,215.1,2.99]
["binance-futures","BNBUSDT",1655484330762,8.6,215.21,215.2,1.82]
["binance-futures","BNBUSDT",1655484364587,1.08,214.88,214.87,4.32]
["binance-futures","BNBUSDT",1655484406045,31.26,215.29,215.28,4.61]
["binance-futures","BNBUSDT",1655484430932,0.34,215.7,215.69,11.57]
["binance-futures","BNBUSDT",1655484480353,0.78,215.68,215.67,27.08]
["binance-futures","BNBUSDT",1655484499811,0.29,215.59,215.58,15.08]
["binance-futures","BNBUSDT",1655484552895,6.4,215.89,215.88,19.48]
["binance-futures","BNBUSDT",1655484601890,18.65,216.19,216.18,7.19]
["binance-futures","BNBUSDT",1655484619663,9.4,215.95,215.94,2.3]
["binance-futures","BNBUSDT",1655484686092,5.74,215.84,215.82,18.33]
["binance-futures","BNBUSDT",1655484695343,2.58,215.57,215.56,9.27]
["binance-futures","BNBUSDT",1655484738436,17.03,214.96,214.94,0.06]
["binance-futures","BNBUSDT",1655484787884,0.01,214.58,214.57,71.89]
["binance-futures","BNBUSDT",1655484794830,32.07,214.52,214.5,34.1]
["binance-futures","BNBUSDT",1655484855878,4.7,214.74,214.73,10.77]
["binance-futures","BNBUSDT",1655484897459,3.54,214.69,214.68,7.24]
["binance-futures","BNBUSDT",1655484909121,7.73,214.59,214.54,50.96]
["binance-futures","BNBUSDT",1655484980034,0.44,214.35,214.34,6.4]
["binance-futures","BNBUSDT",1655485017976,9.72,214.06,214.04,24.28]
["binance-futures","BNBUSDT",1655485033908,11.65,214.13,214.12,3.01]
["binance-futures","BNBUSDT",1655485082001,6.16,214.05,214.04,3.9]
["binance-futures","BNBUSDT",1655485121564,12.27,214.64,214.62,0.13]
["binance-futures","BNBUSDT",1655485159725,4.82,214.4,214.39,14.61]
["binance-futures","BNBUSDT",1655485201330,4.4,214.2,214.19,0.41]
["binance-futures","BNBUSDT",1655485220317,0.98,214.17,214.16,19.46]
["binance-futures","BNBUSDT",1655485255887,22.11,213.73,213.71,4.8]
["binance-futures","BNBUSDT",1655485283013,24.24,213.81,213.79,11.54]
["binance-futures","BNBUSDT",1655485318356,8.88,213.71,213.7,2.55]
["binance-futures","BNBUSDT",1655485368875,0.21,214.11,214.1,18.48]
["binance-futures","BNBUSDT",1655485403500,4.75,213.92,213.91,9.06]
["binance-futures","BNBUSDT",1655485443399,0.23,213.84,213.83,12.03]
["binance-futures","BNBUSDT",1655485488709,0.42,214.2,214.19,44.24]
["binance-futures","BNBUSDT",1655485555332,1.4,214.38,214.36,4.43]
["binance-futures","BNBUSDT",1655485569914,11.51,214.25,214.24,8.49]
["binance-futures","BNBUSDT",1655485611962,68.25,214.14,214.13,4.89]
["binance-futures","BNBUSDT",1655485638768,0.1,214.11,214.1,12.77]
["binance-futures","BNBUSDT",1655485687416,13.28,214.57,214.56,3.09]
["binance-futures","BNBUSDT",1655485736015,8.08,214.94,214.93,5.0]
["binance-futures","BNBUSDT",1655485750168,6.88,215.0,214.99,5.31]
["binance-futures","BNBUSDT",1655485803230,3.13,214.71,214.7,64.21]
["binance-futures","BNBUSDT",1655485863632,2.19,214.73,214.72,10.86]
["binance-futures","BNBUSDT",1655485888377,55.54,214.77,214.76,0.35]
["binance-futures","BNBUSDT",1655485940409,0.26,214.96,214.95,1.45]
["binance-futures","BNBUSDT",1655485953219,9.2,214.88,214.87,6.05]
["binance-futures","BNBUSDT",1655486009887,26.19,215.05,215.04,0.24]
["binance-futures","BNBUSDT",1655486051697,3.9,214.86,214.85,3.58]
["binance-futures","BNBUSDT",1655486086061,5.93,215.01,215.0,21.25]
["binance-futures","BNBUSDT",1655486123958,0.24,215.24,215.23,13.31]
["binance-futures","BNBUSDT",1655486162249,11.55,214.94,214.93,0.06]
["binance-futures","BNBUSDT",1655486196241,33.2,215.28,215.22,9.13]
["binance-futures","BNBUSDT",1655486247945,9.42,215.4,215.39,1.93]
["binance-futures","BNBUSDT",1655486283912,4.12,215.49,215.48,9.74]
["binance-futures","BNBUSDT",1655486315296,15.52,215.5,215.49,8.79]
["binance-futures","BNBUSDT",1655486392112,9.43,215.51,215.5,13.81]
["binance-futures","BNBUSDT",1655486395134,23.91,215.34,215.33,6.82]
["binance-futures","BNBUSDT",1655486456901,0.67,214.71,214.7,28.28]
["binance-futures","BNBUSDT",1655486511665,23.83,214.6,214.59,0.24]
["binance-futures","BNBUSDT",1655486534333,0.18,214.7,214.69,25.89]
["binance-futures","BNBUSDT",1655486631315,8.77,214.68,214.67,7.77]
["binance-futures","BNBUSDT",1655486674032,7.66,214.92,214.91,0.51]
["binance-futures","BNBUSDT",1655486689593,0.4,215.11,215.1,33.76]
["binance-futures","BNBUSDT",1655486726804,119.17,214.75,214.74,1.95]
["binance-futures","BNBUSDT",1655486807415,8.54,214.39,214.38,9.0]
["binance-futures","BNBUSDT",1655486811906,15.46,214.29,214.28,13.54]
["binance-futures","BNBUSDT",1655486877320,4.34,214.62,214.61,22.81]
["binance-futures","BNBUSDT",1655486894072,33.87,214.52,214.51,0.37]
["binance-futures","BNBUSDT",1655486950012,11.59,214.42,214.41,4.16]
["binance-futures","BNBUSDT",1655487020746,19.96,214.52,214.51,1.61]
["binance-futures","BNBUSDT",1655487035498,1.35,214.67,214.66,4.82]
["binance-futures","BNBUSDT",1655487109172,40.95,214.51,214.5,8.27]
["binance-futures","BNBUSDT",1655487166159,12.4,214.32,214.31,6.99]
["binance-futures","BNBUSDT",1655487181272,19.46,214.17,214.16,2.19]
["binance-futures","BNBUSDT",1655487248227,4.28,214.63,214.62,7.31]
["binance-futures","BNBUSDT",1655487282587,17.53,214.79,214.78,16.48]
["binance-futures","BNBUSDT",1655487333687,9.44,214.81,214.8,4.24]
["binance-futures","BNBUSDT",1655487375132,6.01,214.78,214.77,3.65]
["binance-futures","BNBUSDT",1655487422712,15.14,215.04,215.03,6.71]
["binance-futures","BNBUSDT",1655487486503,9.56,214.46,214.43,23.41]
["binance-futures","BNBUSDT",1655487516060,5.08,214.4,214.39,3.42]
["binance-futures","BNBUSDT",1655487549447,2.59,214.28,214.27,44.66]
["binance-futures","BNBUSDT",1655487581354,13.13,213.98,213.97,3.36]
["binance-futures","BNBUSDT",1655487653124,20.74,214.35,214.34,10.14]
["binance-futures","BNBUSDT",1655487668632,40.4,214.24,214.23,7.12]
["binance-futures","BNBUSDT",1655487720547,2.15,214.33,214.32,20.05]
["binance-futures","BNBUSDT",1655487793202,0.23,214.64,214.63,60.77]
["binance-futures","BNBUSDT",1655487801928,0.58,214.77,214.76,17.75]
["binance-futures","BNBUSDT",1655487868629,0.06,214.75,214.74,47.65]
["binance-futures","BNBUSDT",1655487884642,3.9,214.83,214.82,3.03]
["binance-futures","BNBUSDT",1655487945855,0.93,214.6,214.59,24.38]
["binance-futures","BNBUSDT",1655488007227,31.84,214.61,214.6,5.75]
["binance-futures","BNBUSDT",1655488026799,19.66,214.33,214.32,0.39]
["binance-futures","BNBUSDT",1655488070421,26.78,214.25,214.24,2.65]
["binance-futures","BNBUSDT",1655488123279,3.96,214.32,214.31,20.63]
["binance-futures","BNBUSDT",1655488144774,11.26,214.14,214.13,3.94]
["binance-futures","BNBUSDT",1655488193898,0.46,215.24,215.22,0.19]
["binance-futures","BNBUSDT",1655488236079,4.39,215.47,215.46,31.06]
["binance-futures","BNBUSDT",1655488255543,7.48,215.46,215.45,14.25]
["binance-futures","BNBUSDT",1655488314039,6.5,215.22,215.21,7.26]
["binance-futures","BNBUSDT",1655488327088,8.85,215.53,215.52,46.04]
["binance-futures","BNBUSDT",1655488390216,5.72,215.31,215.29,8.68]
["binance-futures","BNBUSDT",1655488454402,1.4,215.35,215.34,3.58]
["binance-futures","BNBUSDT",1655488468705,0.32,215.14,215.13,9.01]
["binance-futures","BNBUSDT",1655488536403,2.96,214.88,214.87,8.84]
["binance-futures","BNBUSDT",1655488574800,14.55,214.69,214.68,5.0]
["binance-futures","BNBUSDT",1655488588721,108.61,214.41,214.4,7.35]
["binance-futures","BNBUSDT",1655488661900,4.15,214.79,214.78,8.46]
["binance-futures","BNBUSDT",1655488715392,3.94,214.77,214.76,9.34]
["binance-futures","BNBUSDT",1655488754273,45.18,214.79,214.78,0.14]
["binance-futures","BNBUSDT",1655488796802,0.42,215.1,215.09,45.7]
["binance-futures","BNBUSDT",1655488808816,4.01,214.88,214.87,1.63]
["binance-futures","BNBUSDT",1655488883477,8.94,214.74,214.73,19.82]
["binance-futures","BNBUSDT",1655488918000,15.29,214.67,214.66,1.83]
["binance-futures","BNBUSDT",1655488966842,4.06,214.8,214.79,3.9]
["binance-futures","BNBUSDT",1655488998117,1.57,214.63,214.62,4.63]
["binance-futures","BNBUSDT",1655489058957,4.6,214.78,214.77,17.72]
["binance-futures","BNBUSDT",1655489110412,43.1,214.74,214.73,0.26]
["binance-futures","BNBUSDT",1655489146343,8.08,214.99,214.98,14.05]
["binance-futures","BNBUSDT",1655489203300,12.91,214.72,214.71,2.29]
["binance-futures","BNBUSDT",1655489222062,6.67,214.75,214.74,28.77]
["binance-futures","BNBUSDT",1655489290509,2.76,214.62,214.61,4.51]
["binance-futures","BNBUSDT",1655489302042,39.96,214.63,214.62,6.84]
["binance-futures","BNBUSDT",1655489362054,6.31,214.87,214.86,22.83]
["binance-futures","BNBUSDT",1655489422066,14.14,215.12,215.11,3.34]
["binance-futures","BNBUSDT",1655489430892,5.84,215.1,215.09,38.94]
["binance-futures","BNBUSDT",1655489488749,5.78,215.45,215.44,9.14]
["binance-futures","BNBUSDT",1655489531036,3.24,215.5,215.49,19.16]
["binance-futures","BNBUSDT",1655489544657,10.89,215.71,215.7,19.34]
["binance-futures","BNBUSDT",1655489612723,42.86,215.57,215.56,2.34]
["binance-futures","BNBUSDT",1655489655230,92.4,215.61,215.6,0.51]
["binance-futures","BNBUSDT",1655489674336,47.36,215.68,215.64,10.95]
["binance-futures","BNBUSDT",1655489717492,0.4,216.09,216.07,4.65]
["binance-futures","BNBUSDT",1655489730923,13.34,215.8,215.79,21.61]
["binance-futures","BNBUSDT",1655489769385,1.5,216.0,215.99,35.91]
["binance-futures","BNBUSDT",1655489842147,15.78,215.75,215.74,0.46]
["binance-futures","BNBUSDT",1655489870218,6.62,215.92,215.91,6.18]
["binance-futures","BNBUSDT",1655489920619,8.55,215.71,215.7,0.07]
["binance-futures","BNBUSDT",1655489981886,48.13,216.02,216.01,0.9]
["binance-futures","BNBUSDT",1655489993662,9.35,216.03,216.02,0.91]
["binance-futures","BNBUSDT",1655490066031,1.19,215.99,215.98,5.38]
["binance-futures","BNBUSDT",1655490101051,0.03,216.13,216.12,6.41]
["binance-futures","BNBUSDT",1655490138099,29.83,215.97,215.96,0.35]
["binance-futures","BNBUSDT",1655490206970,17.5,216.14,216.11,11.48]
["binance-futures","BNBUSDT",1655490249961,4.03,215.95,215.94,0.2]
["binance-futures","BNBUSDT",1655490286874,37.53,216.04,216.03,2.12]
["binance-futures","BNBUSDT",1655490334365,26.11,215.61,215.6,6.25]
["binance-futures","BNBUSDT",1655490360466,13.24,215.53,215.52,0.79]
["binance-futures","BNBUSDT",1655490415425,63.67,215.82,215.81,0.55]
["binance-futures","BNBUSDT",1655490485362,38.05,215.83,215.82,0.58]
["binance-futures","BNBUSDT",1655490505293,0.29,215.92,215.91,3.9]
["binance-futures","BNBUSDT",1655490565976,8.16,215.4,215.39,8.41]
["binance-futures","BNBUSDT",1655490623650,14.68,215.24,215.23,0.06]
["binance-futures","BNBUSDT",1655490645803,35.38,215.3,215.29,0.09]
["binance-futures","BNBUSDT",1655490688050,4.65,214.76,214.75,10.73]
["binance-futures","BNBUSDT",1655490701202,9.9,214.66,214.65,2.43]
["binance-futures","BNBUSDT",1655490757719,0.23,214.77,214.76,1.4]
["binance-futures","BNBUSDT",1655490803978,3.9,214.59,214.58,11.26]
["binance-futures","BNBUSDT",1655490840016,2.32,214.6,214.59,35.21]
["binance-futures","BNBUSDT",1655490890216,15.44,214.69,214.68,27.09]
["binance-futures","BNBUSDT",1655490959848,27.69,214.58,214.56,1.12]
["binance-futures","BNBUSDT",1655490997008,3.98,214.53,214.52,12.2]
["binance-futures","BNBUSDT",1655491045253,9.13,214.57,214.56,10.04]
["binance-futures","BNBUSDT",1655491098503,11.32,214.6,214.59,9.57]
["binance-futures","BNBUSDT",1655491140257,4.06,214.69,214.68,0.19]
["binance-futures","BNBUSDT",1655491205527,6.69,215.32,215.31,28.32]
["binance-futures","BNBUSDT",1655491248798,2.12,215.27,215.26,9.3]
["binance-futures","BNBUSDT",1655491275576,5.33,214.85,214.84,65.94]
["binance-futures","BNBUSDT",1655491339104,6.61,215.14,215.13,2.5]
["binance-futures","BNBUSDT",1655491366450,6.18,215.01,215.0,5.31]
["binance-futures","BNBUSDT",1655491411438,13.4,215.28,215.27,2.62]
["binance-futures","BNBUSDT",1655491486473,17.65,214.71,214.7,5.0]
["binance-futures","BNBUSDT",1655491500436,16.97,214.74,214.73,5.42]
["binance-futures","BNBUSDT",1655491555931,8.6,214.6,214.59,24.6]
["binance-futures","BNBUSDT",1655491608396,4.06,214.8,214.79,5.12]
["binance-futures","BNBUSDT",1655491614590,0.03,214.84,214.83,6.96]
["binance-futures","BNBUSDT",1655491688598,7.77,215.02,215.01,9.35]
["binance-futures","BNBUSDT",1655491703712,12.88,215.05,215.04,3.02]
["binance-futures","BNBUSDT",1655491767060,3.99,215.06,215.05,1.57]
["binance-futures","BNBUSDT",1655491842420,39.35,215.1,215.09,6.14]
["binance-futures","BNBUSDT",1655491862030,0.23,215.09,215.08,12.06]
["binance-futures","BNBUSDT",1655491932312,11.63,215.15,215.14,0.83]
["binance-futures","BNBUSDT",1655491998952,2.79,214.91,214.9,14.71]
["binance-futures","BNBUSDT",1655492026006,13.62,214.97,214.96,20.4]
["binance-futures","BNBUSDT",1655492099056,1.2,215.07,215.06,15.9]
["binance-futures","BNBUSDT",1655492127570,57.27,215.16,215.15,5.03]
["binance-futures","BNBUSDT",1655492185654,12.14,215.08,215.07,0.57]
["binance-futures","BNBUSDT",1655492255583,65.39,214.67,214.66,0.06]
["binance-futures","BNBUSDT",1655492282565,8.96,214.83,214.82,6.4]
["binance-futures","BNBUSDT",1655492338948,0.03,214.89,214.88,49.97]
["binance-futures","BNBUSDT",1655492382117,18.93,215.05,215.04,19.72]
["binance-futures","BNBUSDT",1655492418338,25.93,215.45,215.44,8.01]
["binance-futures","BNBUSDT",1655492457373,12.91,215.48,215.47,7.09]
["binance-futures","BNBUSDT",1655492538022,0.57,215.51,215.5,72.52]
["binance-futures","BNBUSDT",1655492554961,3.9,215.52,215.51,3.35]
["binance-futures","BNBUSDT",1655492606512,6.75,215.67,215.66,3.01]
["binance-futures","BNBUSDT",1655492679797,1.67,215.02,215.01,4.51]
["binance-futures","BNBUSDT",1655492691603,4.92,215.22,215.21,60.79]
["binance-futures","BNBUSDT",1655492762044,0.32,215.11,215.1,23.88]
["binance-futures","BNBUSDT",1655492773214,3.15,214.75,214.74,3.51]
["binance-futures","BNBUSDT",1655492822781,23.25,214.76,214.75,2.5]
["binance-futures","BNBUSDT",1655492880881,4.88,214.91,214.9,3.19]
["binance-futures","BNBUSDT",1655492902364,62.58,214.72,214.71,6.48]
["binance-futures","BNBUSDT",1655492959841,4.22,214.94,214.93,2.5]
["binance-futures","BNBUSDT",1655493029178,1.98,214.52,214.51,17.44]
["binance-futures","BNBUSDT",1655493054137,0.15,214.6,214.59,3.53]
["binance-futures","BNBUSDT",1655493104750,4.9,214.79,214.78,2.63]
["binance-futures","BNBUSDT",1655493154366,2.5,214.5,214.49,11.43]
["binance-futures","BNBUSDT",1655493176157,5.5,214.39,214.38,14.19]
["binance-futures","BNBUSDT",1655493229231,8.27,214.43,214.42,11.48]
["binance-futures","BNBUSDT",1655493258046,6.46,214.85,214.84,2.5]
["binance-futures","BNBUSDT",1655493297726,13.77,214.89,214.88,0.06]
["binance-futures","BNBUSDT",1655493360887,11.65,215.08,215.07,0.82]
["binance-futures","BNBUSDT",1655493374132,4.13,215.04,215.03,5.64]
["binance-futures","BNBUSDT",1655493443318,22.37,214.93,214.92,4.08]
["binance-futures","BNBUSDT",1655493493877,3.0,215.13,215.12,15.24]
["binance-futures","BNBUSDT",1655493532175,9.38,215.06,215.05,12.27]
["binance-futures","BNBUSDT",1655493627023,3.61,215.19,215.18,92.37]
["binance-futures","BNBUSDT",1655493674729,1.74,215.38,215.37,25.51]
["binance-futures","BNBUSDT",1655493708247,13.15,215.33,215.32,4.54]
["binance-futures","BNBUSDT",1655493752632,3.33,215.38,215.37,35.71]
["binance-futures","BNBUSDT",1655493772106,5.05,215.37,215.36,17.63]
["binance-futures","BNBUSDT",1655493868739,0.2,215.42,215.41,19.71]
["binance-futures","BNBUSDT",1655493910203,5.37,215.44,215.43,9.24]
["binance-futures","BNBUSDT",1655493976107,31.02,215.47,215.46,4.11]
["binance-futures","BNBUSDT",1655494015777,68.14,215.42,215.41,0.15]
["binance-futures","BNBUSDT",1655494084482,0.24,215.03,215.02,14.62]
["binance-futures","BNBUSDT",1655494090288,7.04,215.05,215.04,6.95]
["binance-futures","BNBUSDT",1655494173014,24.79,215.0,214.99,0.06]
["binance-futures","BNBUSDT",1655494225732,0.23,214.52,214.51,32.73]
["binance-futures","BNBUSDT",1655494242180,53.89,214.42,214.38,0.06]
["binance-futures","BNBUSDT",1655494295921,51.27,214.14,214.13,5.02]
["binance-futures","BNBUSDT",1655494310377,25.97,214.1,214.09,19.16]
["binance-futures","BNBUSDT",1655494365858,25.78,214.31,214.3,9.3]
["binance-futures","BNBUSDT",1655494423254,5.47,214.02,214.01,13.19]
["binance-futures","BNBUSDT",1655494430478,12.77,213.99,213.98,15.49]
["binance-futures","BNBUSDT",1655494485849,8.68,213.99,213.98,0.13]
["binance-futures","BNBUSDT",1655494510051,5.98,213.84,213.82,21.6]
["binance-futures","BNBUSDT",1655494557007,4.36,214.35,214.34,18.42]
["binance-futures","BNBUSDT",1655494590296,6.59,214.55,214.54,11.69]
["binance-futures","BNBUSDT",1655494684014,17.31,214.7,214.69,2.49]
["binance-futures","BNBUSDT",1655494701003,0.06,215.0,214.99,59.01]
["binance-futures","BNBUSDT",1655494760378,7.07,215.08,215.07,86.54]
["binance-futures","BNBUSDT",1655494778516,9.44,214.99,214.98,11.91]
["binance-futures","BNBUSDT",1655494834082,2.27,214.84,214.83,4.95]
["binance-futures","BNBUSDT",1655494918268,7.89,215.04,215.03,36.07]
["binance-futures","BNBUSDT",1655494955110,6.5,215.22,215.21,36.47]
["binance-futures","BNBUSDT",1655495005374,5.89,215.06,215.05,18.21]
["binance-futures","BNBUSDT",1655495090204,10.24,215.22,215.21,4.43]
["binance-futures","BNBUSDT",1655495102153,60.32,215.12,215.11,0.91]
["binance-futures","BNBUSDT",1655495183951,4.7,215.05,215.04,7.89]
["binance-futures","BNBUSDT",1655495227621,8.45,215.23,215.22,11.39]
["binance-futures","BNBUSDT",1655495277344,12.95,215.17,215.16,2.04]
["binance-futures","BNBUSDT",1655495349675,0.69,215.3,215.29,8.68]
["binance-futures","BNBUSDT",1655495397824,2.3,215.25,215.21,19.34]
["binance-futures","BNBUSDT",1655495431152,2.5,215.15,215.14,9.82]
["binance-futures","BNBUSDT",1655495493424,0.2,215.38,215.37,29.3]
["binance-futures","BNBUSDT",1655495529437,4.98,215.14,215.13,8.87]
["binance-futures","BNBUSDT",1655495603492,1.99,215.27,215.26,4.34]
["binance-futures","BNBUSDT",1655495665527,6.46,215.02,215.01,9.42]
["binance-futures","BNBUSDT",1655495691658,11.97,215.21,215.2,2.19]
["binance-futures","BNBUSDT",1655495758736,4.19,215.03,215.02,3.88]
["binance-futures","BNBUSDT",1655495777221,24.35,214.92,214.91,15.08]
["binance-futures","BNBUSDT",1655495869085,17.23,214.7,214.69,17.23]
["binance-futures","BNBUSDT",1655495926185,7.01,214.91,214.9,15.71]
["binance-futures","BNBUSDT",1655495951251,5.13,214.89,214.87,0.71]
["binance-futures","BNBUSDT",1655496024981,11.65,214.95,214.94,5.4]
["binance-futures","BNBUSDT",1655496071594,48.47,214.85,214.84,18.46]
["binance-futures","BNBUSDT",1655496107878,7.71,215.01,215.0,6.92]
["binance-futures","BNBUSDT",1655496161258,12.22,215.19,215.18,15.91]
["binance-futures","BNBUSDT",1655496242546,53.81,215.24,215.23,26.72]
["binance-futures","BNBUSDT",1655496281090,43.02,215.28,215.27,16.32]
["binance-futures","BNBUSDT",1655496327564,6.71,215.34,215.33,5.62]
["binance-futures","BNBUSDT",1655496390025,12.5,215.22,215.21,12.95]
["binance-futures","BNBUSDT",1655496430094,72.23,215.16,215.15,0.32]
["binance-futures","BNBUSDT",1655496512143,25.01,215.33,215.32,88.41]
["binance-futures","BNBUSDT",1655496554933,2.16,215.63,215.62,22.89]
["binance-futures","BNBUSDT",1655496589200,2.92,215.54,215.53,4.2]
["binance-futures","BNBUSDT",1655496659080,6.35,215.48,215.47,9.31]
["binance-futures","BNBUSDT",1655496685221,9.24,215.65,215.64,27.19]
["binance-futures","BNBUSDT",1655496764475,28.81,215.68,215.67,15.49]
["binance-futures","BNBUSDT",1655496819891,88.06,215.98,215.96,0.06]
["binance-futures","BNBUSDT",1655496842101,1.31,215.84,215.83,18.63]
["binance-futures","BNBUSDT",1655496927612,5.11,215.79,215.78,7.5]
["binance-futures","BNBUSDT",1655496937259,11.51,215.96,215.95,10.09]
["binance-futures","BNBUSDT",1655496986783,4.57,215.76,215.75,4.71]
["binance-futures","BNBUSDT",1655497083420,0.08,215.82,215.81,5.46]
["binance-futures","BNBUSDT",1655497100009,2.95,216.04,216.03,4.63]
["binance-futures","BNBUSDT",1655497166168,4.27,215.84,215.83,7.1]
["binance-futures","BNBUSDT",1655497248960,0.05,215.96,215.95,15.67]
["binance-futures","BNBUSDT",1655497268504,5.98,216.0,215.99,35.77]
["binance-futures","BNBUSDT",1655497324289,35.47,216.3,216.29,1.46]
["binance-futures","BNBUSDT",1655497375866,14.29,216.55,216.54,0.14]
["binance-futures","BNBUSDT",1655497391974,33.2,216.45,216.44,0.06]
["binance-futures","BNBUSDT",1655497453437,40.46,216.48,216.47,3.15]
["binance-futures","BNBUSDT",1655497487757,0.7,216.39,216.38,28.18]
["binance-futures","BNBUSDT",1655497529980,69.46,216.49,216.48,0.32]
["binance-futures","BNBUSDT",1655497593885,19.86,216.91,216.9,57.34]
["binance-futures","BNBUSDT",1655497624429,62.58,216.91,216.9,0.77]
["binance-futures","BNBUSDT",1655497668325,6.39,217.1,217.09,2.5]
["binance-futures","BNBUSDT",1655497704965,1.59,217.26,217.25,5.0]
["binance-futures","BNBUSDT",1655497737911,15.9,217.03,217.01,36.29]
["binance-futures","BNBUSDT",1655497800113,9.2,216.91,216.9,0.14]
["binance-futures","BNBUSDT",1655497834535,0.45,216.78,216.77,9.3]
["binance-futures","BNBUSDT",1655497874300,0.72,216.9,216.89,0.06]
["binance-futures","BNBUSDT",1655497926358,4.65,216.89,216.88,1.4]
["binance-futures","BNBUSDT",1655497960139,2.87,216.86,216.85,8.55]
["binance-futures","BNBUSDT",1655498034734,12.61,216.86,216.85,2.79]
["binance-futures","BNBUSDT",1655498097031,7.28,216.69,216.68,2.95]
["binance-futures","BNBUSDT",1655498125468,22.13,216.75,216.74,0.27]
["binance-futures","BNBUSDT",1655498184575,1.49,216.75,216.74,25.07]
["binance-futures","BNBUSDT",1655498264248,16.62,216.41,216.4,1.4]
["binance-futures","BNBUSDT",1655498283215,28.08,216.3,216.29,0.1]
["binance-futures","BNBUSDT",1655498342966,19.0,216.4,216.39,0.06]
["binance-futures","BNBUSDT",1655498415205,10.31,216.27,216.26,1.88]
["binance-futures","BNBUSDT",1655498443447,6.99,216.21,216.2,5.12]
["binance-futures","BNBUSDT",1655498500517,6.72,215.95,215.94,3.9]
["binance-futures","BNBUSDT",1655498539205,5.73,216.03,216.02,2.67]
["binance-futures","BNBUSDT",1655498592622,7.13,216.12,216.11,4.07]
["binance-futures","BNBUSDT",1655498677116,2.5,215.99,215.98,1.83]
["binance-futures","BNBUSDT",1655498717170,0.52,216.25,216.24,5.97]
["binance-futures","BNBUSDT",1655498772290,0.67,216.0,215.99,38.6]
["binance-futures","BNBUSDT",1655498845678,2.11,216.41,216.4,29.24]
["binance-futures","BNBUSDT",1655498861563,4.03,216.44,216.43,63.98]
["binance-futures","BNBUSDT",1655498933917,38.09,216.4,216.39,45.25]
["binance-futures","BNBUSDT",1655498984464,32.43,216.61,216.6,3.7]
["binance-futures","BNBUSDT",1655499021032,1.37,216.61,216.6,19.0]
["binance-futures","BNBUSDT",1655499115491,9.75,216.59,216.58,4.88]
["binance-futures","BNBUSDT",1655499119244,36.45,216.58,216.57,2.65]
["binance-futures","BNBUSDT",1655499203329,37.24,216.41,216.4,37.41]
["binance-futures","BNBUSDT",1655499252316,0.79,216.34,216.33,15.84]
["binance-futures","BNBUSDT",1655499311076,4.76,216.35,216.34,11.02]
["binance-futures","BNBUSDT",1655499368980,3.25,216.37,216.36,2.45]
["binance-futures","BNBUSDT",1655499470077,14.98,216.63,216.62,3.38]
["binance-futures","BNBUSDT",1655499542582,46.67,216.55,216.54,0.3]
["binance-futures","BNBUSDT",1655499582510,5.12,216.47,216.46,3.86]
["binance-futures","BNBUSDT",1655499650575,5.62,216.86,216.85,32.78]
["binance-futures","BNBUSDT",1655499661071,95.84,216.86,216.85,3.28]
["binance-futures","BNBUSDT",1655499777232,17.25,216.7,216.69,4.65]
["binance-futures","BNBUSDT",1655499862051,5.2,216.45,216.44,0.1]
["binance-futures","BNBUSDT",1655499882192,86.23,216.32,216.31,30.38]
["binance-futures","BNBUSDT",1655499969050,1.67,216.29,216.28,9.89]
["binance-futures","BNBUSDT",1655499991365,7.97,216.42,216.41,21.13]
["binance-futures","BNBUSDT",1655500071054,1.11,216.47,216.46,29.31]
["binance-futures","BNBUSDT",1655500101310,5.92,216.6,216.59,20.33]
["binance-futures","BNBUSDT",1655500166136,21.16,216.37,216.36,0.82]
["binance-futures","BNBUSDT",1655500259938,77.34,216.62,216.61,0.74]
["binance-futures","BNBUSDT",1655500311241,10.32,216.55,216.54,22.76]
["binance-futures","BNBUSDT",1655500383872,5.22,216.24,216.22,24.51]
["binance-futures","BNBUSDT",1655500443649,4.36,216.16,216.15,21.03]
["binance-futures","BNBUSDT",1655500522816,90.24,216.21,216.2,16.56]
["binance-futures","BNBUSDT",1655500605559,58.66,215.91,215.9,59.09]
["binance-futures","BNBUSDT",1655500661959,0.68,216.04,216.03,4.82]
["binance-futures","BNBUSDT",1655500747105,17.39,215.89,215.88,1.93]
["binance-futures","BNBUSDT",1655500838306,15.52,215.76,215.75,37.19]
["binance-futures","BNBUSDT",1655500991849,4.67,215.81,215.8,13.89]
["binance-futures","BNBUSDT",1655501045528,11.33,215.95,215.94,4.22]
["binance-futures","BNBUSDT",1655501118051,6.63,215.83,215.82,5.0]
["binance-futures","BNBUSDT",1655501232012,1.82,215.8,215.79,46.99]
["binance-futures","BNBUSDT",1655501254412,2.34,215.85,215.84,16.6]
["binance-futures","BNBUSDT",1655501397328,4.96,215.77,215.75,6.0]
["binance-futures","BNBUSDT",1655501474271,13.76,215.5,215.49,6.18]
["binance-futures","BNBUSDT",1655501526277,76.65,215.47,215.46,8.29]
["binance-futures","BNBUSDT",1655501621507,5.42,215.35,215.34,98.38]
["binance-futures","BNBUSDT",1655501692381,217.75,215.26,215.25,43.15]
["binance-futures","BNBUSDT",1655501758279,5.89,215.25,215.24,17.96]
["binance-futures","BNBUSDT",1655501828280,25.2,215.62,215.61,12.37]
["binance-futures","BNBUSDT",1655501870749,0.15,215.63,215.62,0.93]
["binance-futures","BNBUSDT",1655501982016,0.12,215.67,215.66,482.82]
["binance-futures","BNBUSDT",1655502083473,25.51,215.81,215.8,32.76]
["binance-futures","BNBUSDT",1655502125845,10.49,215.91,215.9,41.72]
["binance-futures","BNBUSDT",1655502231161,6.11,215.8,215.79,3.24]
["binance-futures","BNBUSDT",1655502263032,101.18,215.8,215.79,3.13]
["binance-futures","BNBUSDT",1655502384348,25.96,215.78,215.77,21.0]
["binance-futures","BNBUSDT",1655502497207,20.31,215.84,215.83,2.01]
["binance-futures","BNBUSDT",1655502521211,4.54,215.8,215.79,18.15]
["binance-futures","BNBUSDT",1655502655522,0.03,216.27,216.25,15.47]
["binance-futures","BNBUSDT",1655502725060,57.97,216.03,216.02,39.71]
["binance-futures","BNBUSDT",1655502745602,8.37,215.81,215.8,1.36]
["binance-futures","BNBUSDT",1655502837060,7.78,215.44,215.43,8.23]
["binance-futures","BNBUSDT",1655502912602,15.5,215.72,215.71,6.49]
["binance-futures","BNBUSDT",1655502967606,19.55,215.79,215.78,16.02]
["binance-futures","BNBUSDT",1655503035253,37.98,215.75,215.74,4.9]
["binance-futures","BNBUSDT",1655503115239,2.17,215.59,215.58,18.97]
["binance-futures","BNBUSDT",1655503176175,33.1,215.56,215.55,8.11]
["binance-futures","BNBUSDT",1655503260437,16.98,215.73,215.72,8.5]
["binance-futures","BNBUSDT",1655503337181,21.24,215.77,215.76,0.47]
["binance-futures","BNBUSDT",1655503378011,7.18,215.78,215.77,80.31]
["binance-futures","BNBUSDT",1655503441033,6.88,216.01,216.0,15.13]
["binance-futures","BNBUSDT",1655503469073,31.52,216.05,216.04,33.85]
["binance-futures","BNBUSDT",1655503553742,4.4,216.13,216.12,58.99]
["binance-futures","BNBUSDT",1655503632362,4.74,216.15,216.14,10.26]
["binance-futures","BNBUSDT",1655503652711,4.65,216.27,216.26,65.44]
["binance-futures","BNBUSDT",1655503716118,70.89,216.51,216.5,0.71]
["binance-futures","BNBUSDT",1655503728605,5.71,216.44,216.43,19.57]
["binance-futures","BNBUSDT",1655503807505,5.77,216.54,216.53,11.55]
["binance-futures","BNBUSDT",1655503886850,13.55,216.19,216.18,10.81]
["binance-futures","BNBUSDT",1655503897331,5.6,216.25,216.24,27.91]
["binance-futures","BNBUSDT",1655503966062,0.43,216.24,216.23,73.22]
["binance-futures","BNBUSDT",1655504038478,3.72,215.98,215.97,6.98]
["binance-futures","BNBUSDT",1655504057524,17.65,215.9,215.89,0.1]
["binance-futures","BNBUSDT",1655504133013,6.96,216.28,216.27,24.56]
["binance-futures","BNBUSDT",1655504172414,25.57,216.64,216.63,242.61]
["binance-futures","BNBUSDT",1655504190247,3.33,216.8,216.79,13.19]
["binance-futures","BNBUSDT",1655504250515,1.26,216.57,216.56,33.93]
["binance-futures","BNBUSDT",1655504285159,0.11,216.76,216.75,14.56]
["binance-futures","BNBUSDT",1655504336095,11.95,217.05,217.04,5.51]
["binance-futures","BNBUSDT",1655504387949,5.01,216.13,216.09,3.03]
["binance-futures","BNBUSDT",1655504413104,18.88,215.9,215.89,7.25]
["binance-futures","BNBUSDT",1655504464527,41.68,215.79,215.78,0.97]
["binance-futures","BNBUSDT",1655504494407,8.81,215.72,215.71,20.85]
["binance-futures","BNBUSDT",1655504522775,31.51,214.8,214.79,3.57]
["binance-futures","BNBUSDT",1655504567829,11.47,214.65,214.64,31.04]
["binance-futures","BNBUSDT",1655504599201,16.34,215.0,214.99,1.86]
["binance-futures","BNBUSDT",1655504631014,56.38,214.95,214.94,0.06]
["binance-futures","BNBUSDT",1655504674992,5.45,214.92,214.91,11.05]
["binance-futures","BNBUSDT",1655504704751,6.93,215.07,215.06,15.72]
["binance-futures","BNBUSDT",1655504763161,6.64,214.53,214.52,1.97]
["binance-futures","BNBUSDT",1655504804353,0.6,214.78,214.77,26.42]
["binance-futures","BNBUSDT",1655504825698,0.71,214.7,214.68,17.83]
["binance-futures","BNBUSDT",1655504876286,0.9,214.93,214.92,15.67]
["binance-futures","BNBUSDT",1655504934516,4.95,215.03,215.02,9.28]
["binance-futures","BNBUSDT",1655504947414,19.03,215.34,215.32,14.15]
["binance-futures","BNBUSDT",1655505001806,4.81,215.34,215.32,7.84]
["binance-futures","BNBUSDT",1655505062558,29.53,215.6,215.59,0.15]
["binance-futures","BNBUSDT",1655505089748,15.93,215.53,215.52,6.88]
["binance-futures","BNBUSDT",1655505138388,14.4,215.31,215.29,0.5]
["binance-futures","BNBUSDT",1655505167938,5.0,214.82,214.81,0.7]
["binance-futures","BNBUSDT",1655505207024,12.8,215.01,215.0,7.73]
["binance-futures","BNBUSDT",1655505265645,1.25,215.07,215.06,23.61]
["binance-futures","BNBUSDT",1655505306434,6.86,215.21,215.2,10.97]
["binance-futures","BNBUSDT",1655505352620,4.67,215.2,215.19,4.25]
["binance-futures","BNBUSDT",1655505423499,7.25,215.4,215.38,0.08]
["binance-futures","BNBUSDT",1655505435906,5.25,215.47,215.46,4.25]
["binance-futures","BNBUSDT",1655505504732,46.13,215.52,215.51,1.75]
["binance-futures","BNBUSDT",1655505556783,12.76,215.54,215.53,4.63]
["binance-futures","BNBUSDT",1655505594445,1.07,215.24,215.23,46.96]
["binance-futures","BNBUSDT",1655505632232,44.72,215.4,215.39,1.27]
["binance-futures","BNBUSDT",1655505694142,10.95,215.38,215.37,13.4]
["binance-futures","BNBUSDT",1655505784862,1.9,215.33,215.32,16.48]
["binance-futures","BNBUSDT",1655505832755,14.26,215.46,215.45,8.28]
["binance-futures","BNBUSDT",1655505897332,11.54,215.36,215.35,17.44]
["binance-futures","BNBUSDT",1655505928740,44.56,215.16,215.15,10.73]
["binance-futures","BNBUSDT",1655506000428,9.68,215.89,215.88,6.75]
["binance-futures","BNBUSDT",1655506014651,51.59,215.87,215.86,0.45]
["binance-futures","BNBUSDT",1655506061103,12.3,215.86,215.85,1.22]
["binance-futures","BNBUSDT",1655506150239,5.82,215.79,215.77,112.65]
["binance-futures","BNBUSDT",1655506158515,600.61,215.8,215.79,1.97]
["binance-futures","BNBUSDT",1655506242696,5.39,215.78,215.76,14.34]
["binance-futures","BNBUSDT",1655506263582,8.54,215.87,215.86,13.82]
["binance-futures","BNBUSDT",1655506333544,0.77,215.89,215.88,33.0]
["binance-futures","BNBUSDT",1655506424052,0.23,216.36,216.35,36.51]
["binance-futures","BNBUSDT",1655506442327,14.01,216.43,216.42,2.26]
["binance-futures","BNBUSDT",1655506523325,19.19,216.28,216.27,1.72]
["binance-futures","BNBUSDT",1655506556407,0.7,216.2,216.19,48.85]
["binance-futures","BNBUSDT",1655506626565,5.22,216.27,216.26,64.78]
["binance-futures","BNBUSDT",1655506708067,5.32,216.3,216.29,16.7]
["binance-futures","BNBUSDT",1655506746013,32.22,216.21,216.2,78.96]
["binance-futures","BNBUSDT",1655506806827,5.76,215.96,215.95,4.25]
["binance-futures","BNBUSDT",1655506841145,97.47,215.93,215.92,58.02]
["binance-futures","BNBUSDT",1655506894880,11.41,215.97,215.96,23.79]
["binance-futures","BNBUSDT",1655506978393,11.81,216.05,216.04,4.14]
["binance-futures","BNBUSDT",1655507037160,15.47,215.89,215.88,2.66]
["binance-futures","BNBUSDT",1655507098291,1.71,215.98,215.96,12.34]
["binance-futures","BNBUSDT",1655507165549,23.84,215.94,215.93,25.73]
["binance-futures","BNBUSDT",1655507260821,4.38,215.9,215.87,4.49]
["binance-futures","BNBUSDT",1655507281172,24.36,215.91,215.9,7.03]
["binance-futures","BNBUSDT",1655507346205,12.14,215.97,215.96,9.01]
["binance-futures","BNBUSDT",1655507437260,22.71,216.22,216.21,0.7]
["binance-futures","BNBUSDT",1655507449483,2.44,216.21,216.2,5.79]
["binance-futures","BNBUSDT",1655507531180,19.54,216.16,216.15,7.37]
["binance-futures","BNBUSDT",1655507556302,22.6,216.11,216.1,47.87]
["binance-futures","BNBUSDT",1655507631025,29.43,216.34,216.33,1.1]
["binance-futures","BNBUSDT",1655507713288,2.29,216.3,216.29,19.59]
["binance-futures","BNBUSDT",1655507771154,38.36,215.96,215.93,0.68]
["binance-futures","BNBUSDT",1655507802505,30.39,215.97,215.96,2.77]
["binance-futures","BNBUSDT",1655507870482,9.35,216.19,216.18,24.25]
["binance-futures","BNBUSDT",1655507905330,1.88,216.31,216.3,16.02]
["binance-futures","BNBUSDT",1655507968873,2.58,216.59,216.58,30.77]
["binance-futures","BNBUSDT",1655508022051,46.62,216.56,216.52,1.9]
["binance-futures","BNBUSDT",1655508046486,6.04,216.53,216.52,18.24]
["binance-futures","BNBUSDT",1655508125387,5.88,216.58,216.57,31.54]
["binance-futures","BNBUSDT",1655508143246,11.76,216.54,216.53,4.13]
["binance-futures","BNBUSDT",1655508226031,154.76,216.46,216.45,16.1]
["binance-futures","BNBUSDT",1655508304096,17.41,216.58,216.57,2.5]
["binance-futures","BNBUSDT",1655508317546,20.65,216.53,216.52,5.0]
["binance-futures","BNBUSDT",1655508408809,11.11,216.59,216.58,4.4]
["binance-futures","BNBUSDT",1655508473353,24.68,216.74,216.73,16.96]
["binance-futures","BNBUSDT",1655508493396,11.62,216.83,216.82,43.05]
["binance-futures","BNBUSDT",1655508575014,3.14,216.93,216.92,22.37]
["binance-futures","BNBUSDT",1655508623752,0.31,217.18,217.17,4.25]
["binance-futures","BNBUSDT",1655508669940,57.66,217.03,217.02,2.84]
["binance-futures","BNBUSDT",1655508705771,0.18,216.76,216.75,36.15]
["binance-futures","BNBUSDT",1655508727354,39.01,216.69,216.68,1.78]
["binance-futures","BNBUSDT",1655508823286,2.5,216.58,216.57,5.61]
["binance-futures","BNBUSDT",1655508879176,11.94,216.65,216.64,0.22]
["binance-futures","BNBUSDT",1655508944145,25.26,216.51,216.5,2.32]
["binance-futures","BNBUSDT",1655508976959,35.25,216.55,216.54,4.25]
["binance-futures","BNBUSDT",1655509054946,1.4,216.14,216.13,67.02]
["binance-futures","BNBUSDT",1655509076025,20.95,216.26,216.25,14.57]
["binance-futures","BNBUSDT",1655509170149,1.39,216.33,216.32,60.05]
["binance-futures","BNBUSDT",1655509242596,28.7,216.31,216.3,7.71]
["binance-futures","BNBUSDT",1655509271642,32.4,216.25,216.24,10.91]
["binance-futures","BNBUSDT",1655509377962,23.37,216.37,216.36,5.85]
["binance-futures","BNBUSDT",1655509391340,0.07,216.42,216.41,85.86]
["binance-futures","BNBUSDT",1655509470403,13.06,216.63,216.62,20.18]
["binance-futures","BNBUSDT",1655509500982,19.49,216.59,216.58,4.27]
["binance-futures","BNBUSDT",1655509556422,27.38,216.88,216.87,32.16]
["binance-futures","BNBUSDT",1655509622071,8.15,216.65,216.64,45.21]
["binance-futures","BNBUSDT",1655509683893,67.23,215.73,215.71,0.65]
["binance-futures","BNBUSDT",1655509695434,5.39,215.95,215.94,34.83]
["binance-futures","BNBUSDT",1655509741451,1.35,215.89,215.88,28.76]
["binance-futures","BNBUSDT",1655509853322,0.52,215.98,215.97,10.05]
["binance-futures","BNBUSDT",1655509871444,24.32,215.98,215.96,4.65]
["binance-futures","BNBUSDT",1655509953217,24.87,216.08,216.07,0.22]
["binance-futures","BNBUSDT",1655509977295,0.82,215.95,215.94,52.9]
["binance-futures","BNBUSDT",1655510055928,10.73,216.12,216.11,9.55]
["binance-futures","BNBUSDT",1655510153217,13.14,215.63,215.61,2.07]
["binance-futures","BNBUSDT",1655510190232,19.46,215.73,215.72,2.75]
["binance-futures","BNBUSDT",1655510258516,4.48,215.63,215.62,4.33]
["binance-futures","BNBUSDT",1655510342196,11.19,215.64,215.63,1.24]
["binance-futures","BNBUSDT",1655510346151,4.93,215.6,215.57,34.22]
["binance-futures","BNBUSDT",1655510346184,9.51,215.57,215.53,14.42]
["binance-futures","BNBUSDT",1655510346208,9.25,215.54,215.53,1.52]
["binance-futures","BNBUSDT",1655510346247,3.0,215.53,215.52,22.62]
["binance-futures","BNBUSDT",1655510346279,15.27,215.53,215.52,1.28]
["binance-futures","BNBUSDT",1655510346318,50.37,215.52,215.51,43.48]
["binance-futures","BNBUSDT",1655510346350,56.22,215.52,215.51,43.48]
["binance-futures","BNBUSDT",1655510346385,42.01,215.52,215.51,36.88]
["binance-futures","BNBUSDT",1655510346416,6.0,215.52,215.51,36.88]
["binance-futures","BNBUSDT",1655510346450,1.81,215.53,215.52,24.23]
["binance-futures","BNBUSDT",1655510346483,10.81,215.53,215.52,24.23]
["binance-futures","BNBUSDT",1655510346510,11.06,215.53,215.52,22.48]
["binance-futures","BNBUSDT",1655510346698,58.38,215.53,215.52,22.48]
["binance-futures","BNBUSDT",1655510346733,61.79,215.53,215.52,8.7]
["binance-futures","BNBUSDT",1655510347018,63.75,215.53,215.52,8.7]
["binance-futures","BNBUSDT",1655510347044,63.75,215.53,215.52,2.5]
["binance-futures","BNBUSDT",1655510347079,64.11,215.53,215.52,2.5]
["binance-futures","BNBUSDT",1655510347115,73.08,215.53,215.52,2.5]
["binance-futures","BNBUSDT",1655510347162,72.72,215.53,215.52,2.5]
["binance-futures","BNBUSDT",1655510347935,73.64,215.53,215.52,2.5]
["binance-futures","BNBUSDT",1655510348037,74.0,215.53,215.52,2.5]
["binance-futures","BNBUSDT",1655510348068,75.0,215.53,215.52,4.25]
["binance-futures","BNBUSDT",1655510348189,74.03,215.53,215.52,4.25]
["binance-futures","BNBUSDT",1655510348207,74.54,215.53,215.52,4.25]
["binance-futures","BNBUSDT",1655510348259,74.18,215.53,215.52,2.5]
["binance-futures","BNBUSDT",1655510348492,74.23,215.53,215.52,2.5]
["binance-futures","BNBUSDT",1655510348532,74.36,215.53,215.52,2.5]
["binance-futures","BNBUSDT",1655510348576,16.4,215.52,215.51,36.88]
["binance-futures","BNBUSDT",1655510348684,16.43,215.52,215.51,36.88]
["binance-futures","BNBUSDT",1655510348733,67.67,215.52,215.51,36.88]
["binance-futures","BNBUSDT",1655510348742,70.27,215.52,215.51,36.88]
["binance-futures","BNBUSDT",1655510348993,70.3,215.52,215.51,36.88]
["binance-futures","BNBUSDT",1655510349036,72.26,215.52,215.51,36.88]
["binance-futures","BNBUSDT",1655510349081,70.68,215.52,215.51,36.88]
["binance-futures","BNBUSDT",1655510349119,71.13,215.52,215.51,33.88]
["binance-futures","BNBUSDT",1655510349160,79.16,215.52,215.51,33.88]
["binance-futures","BNBUSDT",1655510349259,81.11,215.52,215.51,33.88]
["binance-futures","BNBUSDT",1655510349517,81.12,215.52,215.51,33.88]
["binance-futures","BNBUSDT",1655510349588,81.22,215.52,215.51,33.88]
["binance-futures","BNBUSDT",1655510350022,76.18,215.52,215.51,33.88]
["binance-futures","BNBUSDT",1655510350054,70.62,215.52,215.51,33.88]
["binance-futures","BNBUSDT",1655510350084,68.12,215.52,215.51,33.88]
["binance-futures","BNBUSDT",1655510350103,70.18,215.52,215.51,33.88]
["binance-futures","BNBUSDT",1655510350353,65.56,215.52,215.51,44.57]
["binance-futures","BNBUSDT",1655510350392,65.56,215.52,215.51,57.75]
["binance-futures","BNBUSDT",1655510350422,65.66,215.52,215.51,57.71]
["binance-futures","BNBUSDT",1655510350690,65.66,215.52,215.51,55.21]
["binance-futures","BNBUSDT",1655510350734,65.21,215.52,215.51,42.03]
["binance-futures","BNBUSDT",1655510350801,64.29,215.52,215.51,42.03]
["binance-futures","BNBUSDT",1655510351045,66.25,215.52,215.51,42.03]
["binance-futures","BNBUSDT",1655510351071,66.45,215.52,215.51,42.03]
["binance-futures","BNBUSDT",1655510351126,66.61,215.52,215.51,42.03]
["binance-futures","BNBUSDT",1655510351224,64.65,215.52,215.51,42.03]
["binance-futures","BNBUSDT",1655510351240,64.76,215.52,215.51,42.03]
["binance-futures","BNBUSDT",1655510351284,56.64,215.52,215.51,42.03]
["binance-futures","BNBUSDT",1655510351399,56.61,215.52,215.51,41.8]
["binance-futures","BNBUSDT",1655510351440,56.65,215.52,215.51,41.8]
["binance-futures","BNBUSDT",1655510351506,56.61,215.52,215.51,41.8]
["binance-futures","BNBUSDT",1655510351511,56.66,215.52,215.51,41.8]
["binance-futures","BNBUSDT",1655510352062,56.8,215.52,215.51,41.8]
["binance-futures","BNBUSDT",1655510352158,57.34,215.52,215.51,41.8]
["binance-futures","BNBUSDT",1655510352276,57.52,215.52,215.51,41.8]
["binance-futures","BNBUSDT",1655510352309,58.74,215.52,215.51,41.8]
["binance-futures","BNBUSDT",1655510352342,58.82,215.52,215.51,45.89]
["binance-futures","BNBUSDT",1655510352477,58.85,215.52,215.51,45.89]
["binance-futures","BNBUSDT",1655510352549,58.89,215.52,215.51,45.89]
["binance-futures","BNBUSDT",1655510352691,60.36,215.52,215.51,45.89]
["binance-futures","BNBUSDT",1655510352728,60.36,215.52,215.51,61.28]
["binance-futures","BNBUSDT",1655510353056,63.68,215.52,215.51,61.28]
["binance-futures","BNBUSDT",1655510353102,60.36,215.52,215.51,61.28]
["binance-futures","BNBUSDT",1655510353214,61.57,215.52,215.51,61.28]
["binance-futures","BNBUSDT",1655510353275,88.62,215.52,215.51,53.09]
["binance-futures","BNBUSDT",1655510353303,95.94,215.52,215.51,53.09]
["binance-futures","BNBUSDT",1655510353342,97.4,215.52,215.51,53.09]
["binance-futures","BNBUSDT",1655510353381,73.16,215.52,215.51,53.09]
["binance-futures","BNBUSDT",1655510353451,65.84,215.52,215.51,53.09]
["binance-futures","BNBUSDT",1655510353498,65.87,215.52,215.51,53.09]
["binance-futures","BNBUSDT",1655510353526,63.27,215.52,215.51,53.09]
["binance-futures","BNBUSDT",1655510353620,63.3,215.52,215.51,53.09]
["binance-futures","BNBUSDT",1655510353646,63.3,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510354140,63.37,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510354290,63.49,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510354354,64.22,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510354443,64.24,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510354518,64.18,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510354544,64.25,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510354940,66.85,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510354968,66.76,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510355148,66.57,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510355169,66.77,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510355274,69.09,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510355314,87.05,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510355379,33.18,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510355415,88.39,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510355458,88.54,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510355607,88.18,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510356030,91.14,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510356184,88.01,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510356222,88.22,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510356292,85.62,215.52,215.51,53.05]
["binance-futures","BNBUSDT",1655510356357,85.67,215.52,215.51,51.67]
["binance-futures","BNBUSDT",1655510356403,30.82,215.52,215.51,41.67]
["binance-futures","BNBUSDT",1655510356423,85.46,215.52,215.51,41.67]
["binance-futures","BNBUSDT",1655510356836,83.71,215.52,215.51,41.67]
["binance-futures","BNBUSDT",1655510356917,75.79,215.52,215.51,41.67]
["binance-futures","BNBUSDT",1655510357067,75.79,215.52,215.51,41.63]
["binance-futures","BNBUSDT",1655510357255,75.58,215.52,215.51,41.63]
["binance-futures","BNBUSDT",1655510357276,75.82,215.52,215.51,41.63]
["binance-futures","BNBUSDT",1655510357455,75.94,215.52,215.51,41.63]
["binance-futures","BNBUSDT",1655510357547,75.98,215.52,215.51,41.63]
["binance-futures","BNBUSDT",1655510358121,71.27,215.52,215.51,41.63]
["binance-futures","BNBUSDT",1655510358274,71.03,215.52,215.51,41.63]
["binance-futures","BNBUSDT",1655510358312,71.31,215.52,215.51,41.63]
["binance-futures","BNBUSDT",1655510358369,81.98,215.52,215.51,41.63]
["binance-futures","BNBUSDT",1655510358408,81.91,215.52,215.51,41.63]
["binance-futures","BNBUSDT",1655510358485,82.26,215.52,215.51,41.63]
["binance-futures","BNBUSDT",1655510358498,87.13,215.52,215.51,41.63]
["binance-futures","BNBUSDT",1655510358948,87.13,215.52,215.51,40.71]
["binance-futures","BNBUSDT",1655510359023,88.13,215.52,215.51,40.71]
["binance-futures","BNBUSDT",1655510359050,88.15,215.52,215.51,40.71]
["binance-futures","BNBUSDT",1655510359112,90.11,215.52,215.51,40.71]
["binance-futures","BNBUSDT",1655510359143,87.15,215.52,215.51,40.71]
["binance-futures","BNBUSDT",1655510359180,76.17,215.51,215.5,14.06]
["binance-futures","BNBUSDT",1655510359204,93.73,215.51,215.49,9.83]
["binance-futures","BNBUSDT",1655510359242,81.28,215.5,215.49,9.83]
["binance-futures","BNBUSDT",1655510359277,92.89,215.5,215.48,0.06]
["binance-futures","BNBUSDT",1655510359310,29.09,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510359343,33.26,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510359376,33.39,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510359445,33.43,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510359520,88.49,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510359565,84.4,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510359604,84.74,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510359642,84.77,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510359676,84.8,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510359711,77.67,215.48,215.47,4.32]
["binance-futures","BNBUSDT",1655510359742,77.71,215.48,215.47,4.32]
["binance-futures","BNBUSDT",1655510359817,77.79,215.48,215.47,2.57]
["binance-futures","BNBUSDT",1655510359871,77.79,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510359991,80.39,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510360025,88.99,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510360166,86.39,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510360214,86.31,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510360332,86.29,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510360367,86.3,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510360467,87.38,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510360520,87.15,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510360567,86.94,215.48,215.47,0.07]
["binance-futures","BNBUSDT",1655510361088,7.25,215.47,215.44,0.23]
["binance-futures","BNBUSDT",1655510361120,0.49,215.46,215.45,0.15]
["binance-futures","BNBUSDT",1655510361153,0.79,215.46,215.45,0.15]
["binance-futures","BNBUSDT",1655510361188,58.27,215.46,215.44,0.23]
["binance-futures","BNBUSDT",1655510361249,58.31,215.46,215.44,0.23]
["binance-futures","BNBUSDT",1655510361295,0.41,215.45,215.44,0.23]
["binance-futures","BNBUSDT",1655510361317,4.74,215.45,215.44,0.23]
["binance-futures","BNBUSDT",1655510361354,4.35,215.45,215.44,9.98]
["binance-futures","BNBUSDT",1655510361399,4.48,215.45,215.44,9.98]
["binance-futures","BNBUSDT",1655510361439,4.52,215.45,215.44,9.98]
["binance-futures","BNBUSDT",1655510361465,5.6,215.45,215.44,9.98]
["binance-futures","BNBUSDT",1655510361500,5.9,215.45,215.44,22.38]
["binance-futures","BNBUSDT",1655510361534,2.27,215.45,215.44,31.48]
["binance-futures","BNBUSDT",1655510361572,58.05,215.46,215.45,98.56]
["binance-futures","BNBUSDT",1655510361607,58.05,215.46,215.45,80.82]
["binance-futures","BNBUSDT",1655510361727,58.05,215.46,215.45,101.39]
["binance-futures","BNBUSDT",1655510361760,58.37,215.46,215.45,101.39]
["binance-futures","BNBUSDT",1655510362080,58.37,215.46,215.45,49.39]
["binance-futures","BNBUSDT",1655510362125,58.37,215.46,215.45,44.39]
["binance-futures","BNBUSDT",1655510362241,58.37,215.46,215.45,30.2]
["binance-futures","BNBUSDT",1655510362309,58.37,215.46,215.45,24.0]
["binance-futures","BNBUSDT",1655510362351,58.37,215.46,215.45,19.0]
["binance-futures","BNBUSDT",1655510362371,58.37,215.46,215.45,11.13]
["binance-futures","BNBUSDT",1655510362930,46.92,215.46,215.45,13.63]
["binance-futures","BNBUSDT",1655510362969,51.8,215.46,215.45,13.63]
["binance-futures","BNBUSDT",1655510363082,51.8,215.46,215.45,12.63]
["binance-futures","BNBUSDT",1655510363316,51.8,215.46,215.45,12.71]
["binance-futures","BNBUSDT",1655510363452,51.8,215.46,215.45,0.08]
["binance-futures","BNBUSDT",1655510363526,52.25,215.46,215.45,0.08]
["binance-futures","BNBUSDT",1655510363556,80.85,215.46,215.45,0.08]
["binance-futures","BNBUSDT",1655510363590,86.02,215.46,215.45,0.08]
["binance-futures","BNBUSDT",1655510364037,88.34,215.46,215.45,0.08]
["binance-futures","BNBUSDT",1655510364060,88.17,215.46,215.45,0.08]
["binance-futures","BNBUSDT",1655510364087,88.35,215.46,215.45,0.08]
["binance-futures","BNBUSDT",1655510364168,79.55,215.46,215.45,0.08]
["binance-futures","BNBUSDT",1655510364241,79.19,215.46,215.45,3.08]
["binance-futures","BNBUSDT",1655510364388,79.19,215.46,215.45,7.33]
["binance-futures","BNBUSDT",1655510364515,52.55,215.46,215.45,7.33]
["binance-futures","BNBUSDT",1655510364591,52.1,215.46,215.45,7.33]
["binance-futures","BNBUSDT",1655510364627,46.93,215.46,215.45,34.65]
["binance-futures","BNBUSDT",1655510364667,52.14,215.46,215.45,20.58]
["binance-futures","BNBUSDT",1655510364892,52.14,215.46,215.45,3.08]
["binance-futures","BNBUSDT",1655510365019,54.1,215.46,215.45,3.08]
["binance-futures","BNBUSDT",1655510365150,54.13,215.46,215.45,3.08]
["binance-futures","BNBUSDT",1655510365168,54.19,215.46,215.45,3.08]
["binance-futures","BNBUSDT",1655510365345,54.22,215.46,215.45,3.08]
["binance-futures","BNBUSDT",1655510365381,54.25,215.46,215.45,3.74]
["binance-futures","BNBUSDT",1655510365499,54.71,215.46,215.45,3.74]
["binance-futures","BNBUSDT",1655510366051,52.73,215.46,215.45,3.74]
["binance-futures","BNBUSDT",1655510366085,52.76,215.46,215.45,7.99]
["binance-futures","BNBUSDT",1655510366106,50.8,215.46,215.45,7.99]
["binance-futures","BNBUSDT",1655510366172,50.83,215.46,215.45,7.99]
["binance-futures","BNBUSDT",1655510366237,6.49,215.46,215.45,7.99]
["binance-futures","BNBUSDT",1655510366405,6.46,215.46,215.45,7.99]
["binance-futures","BNBUSDT",1655510366434,6.57,215.46,215.45,7.99]
["binance-futures","BNBUSDT",1655510366489,57.77,215.46,215.45,7.99]
["binance-futures","BNBUSDT",1655510366507,57.77,215.46,215.45,5.49]
["binance-futures","BNBUSDT",1655510367031,59.73,215.46,215.45,5.49]
["binance-futures","BNBUSDT",1655510367149,83.77,215.46,215.45,5.49]
["binance-futures","BNBUSDT",1655510367182,83.74,215.46,215.45,3.74]
["binance-futures","BNBUSDT",1655510367207,83.79,215.46,215.45,3.74]
["binance-futures","BNBUSDT",1655510367249,83.78,215.46,215.45,3.74]
["binance-futures","BNBUSDT",1655510367465,91.66,215.46,215.45,3.74]
["binance-futures","BNBUSDT",1655510367540,44.71,215.46,215.45,3.74]
["binance-futures","BNBUSDT",1655510367563,89.06,215.46,215.45,3.74]
["binance-futures","BNBUSDT",1655510367857,54.69,215.46,215.45,7.99]
["binance-futures","BNBUSDT",1655510367927,54.69,215.46,215.45,10.59]
["binance-futures","BNBUSDT",1655510367960,54.69,215.46,215.45,20.27]
["binance-futures","BNBUSDT",1655510368106,8.38,215.46,215.45,17.67]
["binance-futures","BNBUSDT",1655510368150,57.43,215.46,215.45,17.67]
["binance-futures","BNBUSDT",1655510368278,57.43,215.46,215.45,9.67]
["binance-futures","BNBUSDT",1655510368311,57.43,215.46,215.45,0.74]
["binance-futures","BNBUSDT",1655510368390,66.13,215.46,215.45,0.74]
["binance-futures","BNBUSDT",1655510368483,66.37,215.46,215.45,6.97]
["binance-futures","BNBUSDT",1655510368687,58.19,215.46,215.45,6.97]
["binance-futures","BNBUSDT",1655510368955,67.98,215.46,215.45,6.97]
["binance-futures","BNBUSDT",1655510369026,69.94,215.46,215.45,6.97]
["binance-futures","BNBUSDT",1655510369191,58.32,215.46,215.45,9.47]
["binance-futures","BNBUSDT",1655510369489,58.52,215.46,215.45,9.47]
["binance-futures","BNBUSDT",1655510369529,58.52,215.46,215.45,6.97]
["binance-futures","BNBUSDT",1655510369677,58.36,215.46,215.45,6.97]
["binance-futures","BNBUSDT",1655510369879,93.97,215.46,215.45,6.97]
["binance-futures","BNBUSDT",1655510370008,85.46,215.46,215.45,6.97]
["binance-futures","BNBUSDT",1655510370046,58.36,215.46,215.45,9.47]
["binance-futures","BNBUSDT",1655510370077,58.36,215.46,215.45,21.18]
["binance-futures","BNBUSDT",1655510370111,58.39,215.46,215.45,21.18]
["binance-futures","BNBUSDT",1655510370254,59.53,215.46,215.45,21.18]
["binance-futures","BNBUSDT",1655510370504,59.34,215.46,215.45,21.18]
["binance-futures","BNBUSDT",1655510370532,59.87,215.46,215.45,21.18]
["binance-futures","BNBUSDT",1655510370582,59.87,215.46,215.45,20.89]
["binance-futures","BNBUSDT",1655510370853,54.87,215.46,215.45,20.89]
["binance-futures","BNBUSDT",1655510370971,54.87,215.46,215.45,11.68]
["binance-futures","BNBUSDT",1655510371004,54.87,215.46,215.45,9.18]
["binance-futures","BNBUSDT",1655510371206,63.5,215.46,215.45,9.18]
["binance-futures","BNBUSDT",1655510371260,63.56,215.46,215.45,9.18]
["binance-futures","BNBUSDT",1655510371300,63.5,215.46,215.45,9.18]
["binance-futures","BNBUSDT",1655510371588,62.97,215.46,215.45,9.18]
["binance-futures","BNBUSDT",1655510371606,63.51,215.46,215.45,9.18]
["binance-futures","BNBUSDT",1655510371878,54.93,215.46,215.45,9.18]
["binance-futures","BNBUSDT",1655510371965,54.93,215.46,215.45,6.68]
["binance-futures","BNBUSDT",1655510372102,54.93,215.46,215.45,22.02]
["binance-futures","BNBUSDT",1655510372277,55.51,215.46,215.45,22.02]
["binance-futures","BNBUSDT",1655510372318,3.46,215.46,215.45,22.02]
["binance-futures","BNBUSDT",1655510372346,55.6,215.46,215.45,35.53]
["binance-futures","BNBUSDT",1655510372361,55.6,215.46,215.45,13.43]
["binance-futures","BNBUSDT",1655510373356,55.92,215.46,215.45,13.43]
["binance-futures","BNBUSDT",1655510373507,55.93,215.46,215.45,13.43]
["binance-futures","BNBUSDT",1655510373559,55.93,215.46,215.45,19.93]
["binance-futures","BNBUSDT",1655510373781,55.93,215.46,215.45,10.93]
["binance-futures","BNBUSDT",1655510373828,55.93,215.46,215.45,9.18]
["binance-futures","BNBUSDT",1655510373943,55.93,215.46,215.45,6.68]
["binance-futures","BNBUSDT",1655510374023,65.55,215.46,215.45,6.68]
["binance-futures","BNBUSDT",1655510374197,65.58,215.46,215.45,6.68]
["binance-futures","BNBUSDT",1655510374264,65.61,215.46,215.45,6.68]
["binance-futures","BNBUSDT",1655510374301,63.52,215.46,215.45,6.68]
["binance-futures","BNBUSDT",1655510374342,63.62,215.46,215.45,6.68]
["binance-futures","BNBUSDT",1655510374397,65.07,215.46,215.45,10.93]
["binance-futures","BNBUSDT",1655510374429,56.02,215.46,215.45,10.93]
["binance-futures","BNBUSDT",1655510374531,56.0,215.46,215.45,10.93]
["binance-futures","BNBUSDT",1655510374968,90.57,215.46,215.45,10.93]
["binance-futures","BNBUSDT",1655510375007,92.53,215.46,215.45,1.68]
["binance-futures","BNBUSDT",1655510375035,92.55,215.46,215.45,1.68]
["binance-futures","BNBUSDT",1655510375093,92.91,215.46,215.45,1.68]
["binance-futures","BNBUSDT",1655510375156,92.55,215.46,215.45,1.68]
["binance-futures","BNBUSDT",1655510375333,92.68,215.46,215.45,1.68]
["binance-futures","BNBUSDT",1655510375400,52.54,215.46,215.43,13.98]
["binance-futures","BNBUSDT",1655510375431,42.9,215.46,215.44,5.66]
["binance-futures","BNBUSDT",1655510375455,42.9,215.46,215.44,5.0]
["binance-futures","BNBUSDT",1655510375474,42.9,215.46,215.44,0.15]
["binance-futures","BNBUSDT",1655510375517,4.3,215.45,215.44,2.65]
["binance-futures","BNBUSDT",1655510375550,4.88,215.45,215.44,2.65]
["binance-futures","BNBUSDT",1655510375575,4.88,215.45,215.44,2.5]
["binance-futures","BNBUSDT",1655510375583,4.88,215.45,215.44,4.25]
["binance-futures","BNBUSDT",1655510375671,3.13,215.45,215.44,6.75]
["binance-futures","BNBUSDT",1655510375727,3.26,215.45,215.44,6.75]
["binance-futures","BNBUSDT",1655510375812,0.76,215.45,215.44,6.75]
["binance-futures","BNBUSDT",1655510375894,0.76,215.45,215.44,22.43]
["binance-futures","BNBUSDT",1655510375910,1.43,215.45,215.44,22.43]
["binance-futures","BNBUSDT",1655510375960,42.8,215.45,215.44,31.71]
["binance-futures","BNBUSDT",1655510375967,42.8,215.45,215.44,11.75]
["binance-futures","BNBUSDT",1655510376128,42.8,215.45,215.44,6.75]
["binance-futures","BNBUSDT",1655510376352,42.87,215.45,215.44,6.75]
["binance-futures","BNBUSDT",1655510376435,42.2,215.45,215.44,6.75]
["binance-futures","BNBUSDT",1655510376476,46.05,215.45,215.44,6.75]
["binance-futures","BNBUSDT",1655510377215,4.25,215.44,215.43,25.78]
["binance-futures","BNBUSDT",1655510377253,4.38,215.44,215.43,30.68]
["binance-futures","BNBUSDT",1655510377370,4.45,215.44,215.43,30.68]
["binance-futures","BNBUSDT",1655510377399,2.7,215.44,215.43,30.68]
["binance-futures","BNBUSDT",1655510377502,47.23,215.44,215.43,8.15]
["binance-futures","BNBUSDT",1655510377533,47.93,215.44,215.43,6.89]
["binance-futures","BNBUSDT",1655510377566,48.54,215.44,215.43,6.89]
["binance-futures","BNBUSDT",1655510378035,0.71,215.47,215.46,12.56]
["binance-futures","BNBUSDT",1655510378068,0.71,215.47,215.46,11.83]
["binance-futures","BNBUSDT",1655510378094,0.71,215.47,215.46,14.43]
["binance-futures","BNBUSDT",1655510378131,0.71,215.47,215.46,31.64]
["binance-futures","BNBUSDT",1655510378161,12.37,215.52,215.48,1.83]
["binance-futures","BNBUSDT",1655510378194,5.6,215.52,215.5,6.75]
["binance-futures","BNBUSDT",1655510378217,19.35,215.53,215.52,0.18]
["binance-futures","BNBUSDT",1655510378237,9.41,215.53,215.52,7.68]
["binance-futures","BNBUSDT",1655510378261,9.41,215.53,215.52,16.58]
["binance-futures","BNBUSDT",1655510378284,0.66,215.54,215.52,23.63]
["binance-futures","BNBUSDT",1655510378308,0.66,215.54,215.53,6.0]
["binance-futures","BNBUSDT",1655510378329,0.66,215.54,215.53,20.65]
["binance-futures","BNBUSDT",1655510378360,0.66,215.54,215.53,25.4]
["binance-futures","BNBUSDT",1655510378390,6.97,215.55,215.53,22.0]
["binance-futures","BNBUSDT",1655510378421,0.06,215.54,215.53,22.0]
["binance-futures","BNBUSDT",1655510378458,0.7,215.56,215.54,3.66]
["binance-futures","BNBUSDT",1655510378516,37.46,215.57,215.54,0.66]
["binance-futures","BNBUSDT",1655510378566,0.76,215.55,215.54,15.15]
["binance-futures","BNBUSDT",1655510378616,0.76,215.55,215.54,14.49]
["binance-futures","BNBUSDT",1655510378666,0.76,215.55,215.54,11.49]
["binance-futures","BNBUSDT",1655510378809,33.41,215.57,215.54,11.49]
["binance-futures","BNBUSDT",1655510378843,2.5,215.57,215.56,2.5]
["binance-futures","BNBUSDT",1655510378868,11.2,215.57,215.56,2.5]
["binance-futures","BNBUSDT",1655510379008,12.2,215.57,215.56,2.5]
["binance-futures","BNBUSDT",1655510379080,12.2,215.57,215.56,2.62]
["binance-futures","BNBUSDT",1655510379158,23.13,215.57,215.56,2.62]
["binance-futures","BNBUSDT",1655510379188,11.23,215.57,215.56,4.37]
["binance-futures","BNBUSDT",1655510379263,0.03,215.57,215.56,9.77]
["binance-futures","BNBUSDT",1655510379366,0.03,215.57,215.56,17.56]
["binance-futures","BNBUSDT",1655510379396,0.03,215.57,215.56,26.37]
["binance-futures","BNBUSDT",1655510379511,0.13,215.57,215.56,26.37]
["binance-futures","BNBUSDT",1655510379546,2.63,215.57,215.56,26.37]
["binance-futures","BNBUSDT",1655510379609,2.63,215.57,215.56,9.77]
["binance-futures","BNBUSDT",1655510379646,2.63,215.57,215.56,6.97]
["binance-futures","BNBUSDT",1655510379684,0.68,215.57,215.56,6.97]
["binance-futures","BNBUSDT",1655510379709,2.5,215.57,215.56,6.97]
["binance-futures","BNBUSDT",1655510379894,4.43,215.57,215.56,6.97]
["binance-futures","BNBUSDT",1655510380357,4.46,215.57,215.56,6.97]
["binance-futures","BNBUSDT",1655510380418,4.45,215.57,215.56,6.97]
["binance-futures","BNBUSDT",1655510380534,5.7,215.57,215.56,6.97]
["binance-futures","BNBUSDT",1655510381146,5.75,215.57,215.56,6.97]
["binance-futures","BNBUSDT",1655510381201,5.75,215.57,215.56,7.05]
["binance-futures","BNBUSDT",1655510381307,3.28,215.57,215.56,7.05]
["binance-futures","BNBUSDT",1655510381438,3.44,215.57,215.56,7.05]
["binance-futures","BNBUSDT",1655510381554,3.55,215.57,215.56,7.05]
["binance-futures","BNBUSDT",1655510381670,3.55,215.57,215.56,14.27]
["binance-futures","BNBUSDT",1655510381700,6.05,215.57,215.56,7.05]
["binance-futures","BNBUSDT",1655510381731,7.8,215.57,215.56,7.05]
["binance-futures","BNBUSDT",1655510381849,12.75,215.57,215.56,7.05]
["binance-futures","BNBUSDT",1655510381878,23.25,215.57,215.56,4.55]
["binance-futures","BNBUSDT",1655510381904,23.25,215.57,215.56,2.8]
["binance-futures","BNBUSDT",1655510382016,18.39,215.57,215.56,4.55]
["binance-futures","BNBUSDT",1655510382184,5.51,215.57,215.56,7.05]
["binance-futures","BNBUSDT",1655510382222,7.82,215.57,215.56,9.55]
["binance-futures","BNBUSDT",1655510382250,7.82,215.57,215.56,9.7]
["binance-futures","BNBUSDT",1655510382551,8.29,215.57,215.56,9.7]
["binance-futures","BNBUSDT",1655510382590,8.29,215.57,215.56,9.71]
["binance-futures","BNBUSDT",1655510382886,8.29,215.57,215.56,9.25]
["binance-futures","BNBUSDT",1655510383169,8.22,215.57,215.56,9.25]
["binance-futures","BNBUSDT",1655510383184,8.57,215.57,215.56,9.25]
["binance-futures","BNBUSDT",1655510383304,8.6,215.57,215.56,9.25]
["binance-futures","BNBUSDT",1655510383341,17.38,215.57,215.56,9.25]
["binance-futures","BNBUSDT",1655510383449,18.85,215.57,215.56,9.25]
["binance-futures","BNBUSDT",1655510383584,0.06,215.58,215.57,22.1]
["binance-futures","BNBUSDT",1655510383618,0.06,215.58,215.57,22.23]
["binance-futures","BNBUSDT",1655510383658,1.04,215.58,215.57,27.4]
["binance-futures","BNBUSDT",1655510383736,6.44,215.58,215.57,27.55]
["binance-futures","BNBUSDT",1655510384119,6.44,215.58,215.57,29.51]
["binance-futures","BNBUSDT",1655510384158,1.04,215.58,215.57,29.51]
["binance-futures","BNBUSDT",1655510384184,0.06,215.58,215.57,29.51]
["binance-futures","BNBUSDT",1655510384209,1.09,215.58,215.57,29.51]
["binance-futures","BNBUSDT",1655510384338,1.12,215.58,215.57,29.51]
["binance-futures","BNBUSDT",1655510384486,1.51,215.58,215.57,29.51]
["binance-futures","BNBUSDT",1655510385126,1.54,215.58,215.57,29.51]
["binance-futures","BNBUSDT",1655510385254,1.64,215.58,215.57,29.51]
["binance-futures","BNBUSDT",1655510385343,1.64,215.58,215.57,23.51]
["binance-futures","BNBUSDT",1655510385399,1.64,215.58,215.57,17.31]
["binance-futures","BNBUSDT",1655510385489,4.44,215.58,215.57,17.31]
["binance-futures","BNBUSDT",1655510385506,4.44,215.58,215.57,15.35]
["binance-futures","BNBUSDT",1655510386080,3.48,215.58,215.57,15.35]
["binance-futures","BNBUSDT",1655510386278,3.19,215.58,215.57,15.35]
["binance-futures","BNBUSDT",1655510386429,3.5,215.58,215.57,15.35]
["binance-futures","BNBUSDT",1655510386505,3.49,215.58,215.57,15.35]
["binance-futures","BNBUSDT",1655510387021,3.49,215.58,215.57,17.31]
["binance-futures","BNBUSDT",1655510387238,3.49,215.58,215.57,15.35]
["binance-futures","BNBUSDT",1655510387516,0.31,215.58,215.57,25.03]
["binance-futures","BNBUSDT",1655510387545,3.56,215.58,215.57,23.07]
["binance-futures","BNBUSDT",1655510387940,0.17,215.58,215.57,23.07]
["binance-futures","BNBUSDT",1655510388019,0.17,215.58,215.57,25.03]
["binance-futures","BNBUSDT",1655510388128,6.34,215.59,215.58,30.92]
["binance-futures","BNBUSDT",1655510388157,0.21,215.59,215.58,48.27]
["binance-futures","BNBUSDT",1655510388203,0.38,215.59,215.58,48.27]
["binance-futures","BNBUSDT",1655510388276,0.38,215.59,215.58,48.42]
["binance-futures","BNBUSDT",1655510388287,0.38,215.59,215.58,46.46]
["binance-futures","BNBUSDT",1655510388554,0.73,215.59,215.58,40.46]
["binance-futures","BNBUSDT",1655510388642,0.73,215.59,215.58,50.13]
["binance-futures","BNBUSDT",1655510388866,0.73,215.59,215.58,40.59]
["binance-futures","BNBUSDT",1655510389023,0.73,215.59,215.58,35.55]
["binance-futures","BNBUSDT",1655510389073,0.78,215.59,215.58,35.55]
["binance-futures","BNBUSDT",1655510389216,0.65,215.59,215.58,35.55]
["binance-futures","BNBUSDT",1655510389256,3.15,215.59,215.58,32.55]
["binance-futures","BNBUSDT",1655510389331,3.18,215.59,215.58,32.55]
["binance-futures","BNBUSDT",1655510389532,3.18,215.59,215.58,26.35]
["binance-futures","BNBUSDT",1655510389778,3.18,215.59,215.58,12.83]
["binance-futures","BNBUSDT",1655510389811,3.18,215.59,215.58,7.14]
["binance-futures","BNBUSDT",1655510389907,3.18,215.59,215.58,7.09]
["binance-futures","BNBUSDT",1655510390025,3.12,215.59,215.58,7.09]
["binance-futures","BNBUSDT",1655510390086,2.72,215.59,215.58,10.09]
["binance-futures","BNBUSDT",1655510390180,9.47,215.59,215.58,10.09]
["binance-futures","BNBUSDT",1655510390200,16.14,215.59,215.58,9.94]
["binance-futures","BNBUSDT",1655510390227,16.1,215.59,215.58,10.03]
["binance-futures","BNBUSDT",1655510390388,16.1,215.59,215.58,10.07]
["binance-futures","BNBUSDT",1655510390406,9.43,215.59,215.58,10.07]
["binance-futures","BNBUSDT",1655510390603,9.43,215.59,215.58,7.8]
["binance-futures","BNBUSDT",1655510390788,9.48,215.59,215.58,7.8]
["binance-futures","BNBUSDT",1655510391014,9.48,215.59,215.58,7.66]
["binance-futures","BNBUSDT",1655510391057,9.48,215.59,215.58,5.91]
["binance-futures","BNBUSDT",1655510391093,9.48,215.59,215.58,4.75]
["binance-futures","BNBUSDT",1655510391130,19.52,215.59,215.56,2.5]
["binance-futures","BNBUSDT",1655510391163,3.25,215.57,215.54,16.49]
["binance-futures","BNBUSDT",1655510391197,4.25,215.56,215.55,11.75]
["binance-futures","BNBUSDT",1655510391229,2.5,215.56,215.55,21.37]
["binance-futures","BNBUSDT",1655510391266,2.5,215.56,215.55,19.1]
["binance-futures","BNBUSDT",1655510391332,0.1,215.56,215.55,19.15]
["binance-futures","BNBUSDT",1655510391351,0.13,215.56,215.55,16.88]
["binance-futures","BNBUSDT",1655510391387,0.13,215.56,215.55,15.75]
["binance-futures","BNBUSDT",1655510391436,0.19,215.56,215.55,15.75]
["binance-futures","BNBUSDT",1655510391643,0.19,215.56,215.55,15.78]
["binance-futures","BNBUSDT",1655510391691,0.19,215.56,215.55,29.65]
["binance-futures","BNBUSDT",1655510392025,0.19,215.56,215.55,31.61]
["binance-futures","BNBUSDT",1655510392114,0.19,215.56,215.55,29.65]
["binance-futures","BNBUSDT",1655510392139,0.19,215.56,215.55,31.61]
["binance-futures","BNBUSDT",1655510392214,0.19,215.56,215.55,29.65]
["binance-futures","BNBUSDT",1655510393027,0.19,215.56,215.55,31.61]
["binance-futures","BNBUSDT",1655510393104,0.98,215.56,215.55,38.17]
["binance-futures","BNBUSDT",1655510393266,0.98,215.56,215.55,26.56]
["binance-futures","BNBUSDT",1655510393307,0.98,215.56,215.55,21.7]
["binance-futures","BNBUSDT",1655510393330,1.22,215.56,215.55,21.7]
["binance-futures","BNBUSDT",1655510393448,1.22,215.56,215.55,21.69]
["binance-futures","BNBUSDT",1655510393701,1.22,215.56,215.55,18.4]
["binance-futures","BNBUSDT",1655510393924,6.44,215.61,215.58,5.0]
["binance-futures","BNBUSDT",1655510393960,5.7,215.6,215.59,7.25]
["binance-futures","BNBUSDT",1655510393992,5.7,215.6,215.59,9.85]
["binance-futures","BNBUSDT",1655510394054,5.7,215.6,215.59,8.12]
["binance-futures","BNBUSDT",1655510394101,7.45,215.6,215.59,24.3]
["binance-futures","BNBUSDT",1655510394131,9.07,215.6,215.59,22.03]
["binance-futures","BNBUSDT",1655510394174,9.07,215.6,215.59,2.53]
["binance-futures","BNBUSDT",1655510394245,11.57,215.6,215.59,0.07]
["binance-futures","BNBUSDT",1655510394324,21.34,215.6,215.59,0.07]
["binance-futures","BNBUSDT",1655510394362,11.63,215.6,215.59,0.07]
["binance-futures","BNBUSDT",1655510394413,11.71,215.6,215.59,0.07]
["binance-futures","BNBUSDT",1655510394636,36.37,215.6,215.59,0.07]
["binance-futures","BNBUSDT",1655510394656,44.02,215.6,215.59,0.07]
["binance-futures","BNBUSDT",1655510394676,47.51,215.6,215.59,0.07]
["binance-futures","BNBUSDT",1655510394725,39.86,215.6,215.59,0.07]
["binance-futures","BNBUSDT",1655510394806,15.2,215.6,215.59,0.07]
["binance-futures","BNBUSDT",1655510394825,15.2,215.6,215.59,2.67]
["binance-futures","BNBUSDT",1655510394876,12.7,215.6,215.59,7.67]
["binance-futures","BNBUSDT",1655510394907,7.0,215.6,215.59,7.67]
["binance-futures","BNBUSDT",1655510394983,3.51,215.6,215.59,9.42]
["binance-futures","BNBUSDT",1655510395007,3.51,215.6,215.59,16.09]
["binance-futures","BNBUSDT",1655510395069,1.76,215.6,215.59,16.09]
["binance-futures","BNBUSDT",1655510395124,1.76,215.6,215.59,22.01]
["binance-futures","BNBUSDT",1655510395386,1.81,215.6,215.59,22.01]
["binance-futures","BNBUSDT",1655510396037,1.81,215.6,215.59,23.97]
["binance-futures","BNBUSDT",1655510396113,0.19,215.6,215.59,22.01]
["binance-futures","BNBUSDT",1655510396140,1.99,215.6,215.59,22.01]
["binance-futures","BNBUSDT",1655510396256,2.06,215.6,215.59,22.01]
["binance-futures","BNBUSDT",1655510396335,2.07,215.6,215.59,22.01]
["binance-futures","BNBUSDT",1655510396417,7.06,215.64,215.59,22.01]
["binance-futures","BNBUSDT",1655510396455,5.7,215.64,215.63,5.0]
["binance-futures","BNBUSDT",1655510396492,7.45,215.64,215.63,7.5]
["binance-futures","BNBUSDT",1655510396526,7.45,215.64,215.63,2.54]
["binance-futures","BNBUSDT",1655510396674,7.45,215.64,215.63,2.57]
["binance-futures","BNBUSDT",1655510397027,10.41,215.64,215.63,2.57]
["binance-futures","BNBUSDT",1655510397070,7.45,215.64,215.63,2.57]
["binance-futures","BNBUSDT",1655510397149,7.45,215.64,215.63,3.29]
["binance-futures","BNBUSDT",1655510397268,7.52,215.64,215.63,3.29]
["binance-futures","BNBUSDT",1655510397392,18.66,215.64,215.63,0.79]
["binance-futures","BNBUSDT",1655510397939,19.58,215.64,215.63,0.75]
["binance-futures","BNBUSDT",1655510397976,19.58,215.64,215.63,0.82]
["binance-futures","BNBUSDT",1655510398016,22.54,215.64,215.63,0.82]
["binance-futures","BNBUSDT",1655510398055,22.9,215.64,215.63,0.82]
["binance-futures","BNBUSDT",1655510398095,22.54,215.64,215.63,0.82]
["binance-futures","BNBUSDT",1655510398171,23.66,215.64,215.63,0.1]
["binance-futures","BNBUSDT",1655510398273,23.81,215.64,215.63,0.1]
["binance-futures","BNBUSDT",1655510398332,23.45,215.64,215.63,0.1]
["binance-futures","BNBUSDT",1655510398378,29.77,215.64,215.63,0.1]
["binance-futures","BNBUSDT",1655510398452,27.81,215.64,215.63,0.1]
["binance-futures","BNBUSDT",1655510398647,27.88,215.64,215.63,0.1]
["binance-futures","BNBUSDT",1655510398909,26.88,215.64,215.63,0.1]
["binance-futures","BNBUSDT",1655510398979,18.1,215.64,215.63,2.6]
["binance-futures","BNBUSDT",1655510399022,10.69,215.64,215.63,5.1]
["binance-futures","BNBUSDT",1655510399090,6.2,215.64,215.63,6.85]
["binance-futures","BNBUSDT",1655510399167,5.3,215.64,215.63,6.85]
["binance-futures","BNBUSDT",1655510399250,5.33,215.64,215.63,6.85]
["binance-futures","BNBUSDT",1655510399274,5.39,215.64,215.63,6.85]
["binance-futures","BNBUSDT",1655510399377,5.1,215.64,215.63,6.85]
["binance-futures","BNBUSDT",1655510399791,5.1,215.64,215.63,9.45]
["binance-futures","BNBUSDT",1655510399928,5.1,215.64,215.63,7.7]
["binance-futures","BNBUSDT",1655510399946,5.1,215.64,215.63,5.1]