{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1272469,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1655337600001,1.21,233.6,233.44,0.07]
["binance-futures","BNBUSDT",1655337600029,14.33,233.56,233.47,3.78]
["binance-futures","BNBUSDT",1655337600054,28.4,233.5,233.47,3.78]
["binance-futures","BNBUSDT",1655337600097,1.75,233.49,233.47,3.78]
["binance-futures","BNBUSDT",1655337600130,0.09,233.48,233.47,3.78]
["binance-futures","BNBUSDT",1655337600164,1.65,233.48,233.47,5.53]
["binance-futures","BNBUSDT",1655337602422,1.69,233.48,233.47,5.53]
["binance-futures","BNBUSDT",1655337602447,1.75,233.48,233.47,5.53]
["binance-futures","BNBUSDT",1655337602450,1.75,233.48,233.47,7.73]
["binance-futures","BNBUSDT",1655337602466,21.82,233.51,233.47,7.73]
["binance-futures","BNBUSDT",1655337602469,1.71,233.48,233.47,7.73]
["binance-futures","BNBUSDT",1655337602475,1.65,233.48,233.47,9.79]
["binance-futures","BNBUSDT",1655337602481,1.22,233.48,233.47,3.8]
["binance-futures","BNBUSDT",1655337602485,2.16,233.48,233.47,3.8]
["binance-futures","BNBUSDT",1655337602491,0.45,233.48,233.47,3.8]
["binance-futures","BNBUSDT",1655337602497,15.31,233.51,233.47,5.76]
["binance-futures","BNBUSDT",1655337602506,15.31,233.51,233.47,5.71]
["binance-futures","BNBUSDT",1655337602511,7.31,233.51,233.47,5.71]
["binance-futures","BNBUSDT",1655337602517,24.78,233.49,233.47,5.84]
["binance-futures","BNBUSDT",1655337602532,26.43,233.49,233.47,5.84]
["binance-futures","BNBUSDT",1655337602547,26.43,233.49,233.47,5.87]
["binance-futures","BNBUSDT",1655337602550,26.36,233.49,233.47,5.87]
["binance-futures","BNBUSDT",1655337602556,26.36,233.49,233.47,5.74]
["binance-futures","BNBUSDT",1655337602569,0.34,233.48,233.47,5.74]
["binance-futures","BNBUSDT",1655337602574,0.34,233.48,233.47,1.88]
["binance-futures","BNBUSDT",1655337602579,25.89,233.49,233.47,1.88]
["binance-futures","BNBUSDT",1655337602583,25.89,233.49,233.46,31.61]
["binance-futures","BNBUSDT",1655337602596,0.47,233.48,233.46,31.61]
["binance-futures","BNBUSDT",1655337602609,0.5,233.48,233.46,6.98]
["binance-futures","BNBUSDT",1655337602674,31.49,233.49,233.46,6.98]
["binance-futures","BNBUSDT",1655337602711,5.48,233.47,233.46,6.98]
["binance-futures","BNBUSDT",1655337602722,5.48,233.47,233.43,7.68]
["binance-futures","BNBUSDT",1655337602732,11.26,233.47,233.46,8.06]
["binance-futures","BNBUSDT",1655337602740,11.26,233.47,233.41,3.82]
["binance-futures","BNBUSDT",1655337602745,0.44,233.46,233.41,3.82]
["binance-futures","BNBUSDT",1655337602757,11.27,233.47,233.4,15.18]
["binance-futures","BNBUSDT",1655337602760,11.27,233.47,233.4,19.08]
["binance-futures","BNBUSDT",1655337602772,12.87,233.47,233.39,21.82]
["binance-futures","BNBUSDT",1655337602780,12.87,233.47,233.39,17.13]
["binance-futures","BNBUSDT",1655337602810,12.87,233.47,233.4,13.46]
["binance-futures","BNBUSDT",1655337602956,12.87,233.47,233.4,9.47]
["binance-futures","BNBUSDT",1655337603057,5.83,233.47,233.41,26.42]
["binance-futures","BNBUSDT",1655337603109,1.14,233.47,233.41,26.42]
["binance-futures","BNBUSDT",1655337603166,3.29,233.47,233.4,7.99]
["binance-futures","BNBUSDT",1655337603204,3.29,233.47,233.4,7.29]
["binance-futures","BNBUSDT",1655337603346,5.07,233.48,233.4,7.29]
["binance-futures","BNBUSDT",1655337603411,4.54,233.48,233.4,7.29]
["binance-futures","BNBUSDT",1655337603500,4.54,233.48,233.43,25.79]
["binance-futures","BNBUSDT",1655337603582,4.28,233.48,233.47,0.04]
["binance-futures","BNBUSDT",1655337603688,4.02,233.48,233.4,6.72]
["binance-futures","BNBUSDT",1655337603776,3.76,233.48,233.47,1.53]
["binance-futures","BNBUSDT",1655337603918,5.89,233.48,233.47,1.53]
["binance-futures","BNBUSDT",1655337604086,7.64,233.48,233.47,1.53]
["binance-futures","BNBUSDT",1655337604153,1.4,233.48,233.47,1.53]
["binance-futures","BNBUSDT",1655337604223,1.13,233.48,233.47,1.53]
["binance-futures","BNBUSDT",1655337604268,1.0,233.48,233.47,1.53]
["binance-futures","BNBUSDT",1655337604344,0.18,233.48,233.47,7.05]
["binance-futures","BNBUSDT",1655337604392,0.05,233.48,233.47,7.05]
["binance-futures","BNBUSDT",1655337604538,26.06,233.49,233.48,0.2]
["binance-futures","BNBUSDT",1655337604627,25.65,233.49,233.48,0.2]
["binance-futures","BNBUSDT",1655337604975,20.52,233.49,233.48,0.2]
["binance-futures","BNBUSDT",1655337605014,20.39,233.49,233.48,0.2]
["binance-futures","BNBUSDT",1655337605154,20.39,233.49,233.48,0.16]
["binance-futures","BNBUSDT",1655337605575,20.39,233.49,233.47,2.18]
["binance-futures","BNBUSDT",1655337605680,0.05,233.48,233.47,2.18]
["binance-futures","BNBUSDT",1655337605929,7.45,233.48,233.47,2.18]
["binance-futures","BNBUSDT",1655337606227,6.55,233.48,233.47,2.18]
["binance-futures","BNBUSDT",1655337606325,4.63,233.48,233.47,2.18]
["binance-futures","BNBUSDT",1655337606447,2.97,233.48,233.47,2.05]
["binance-futures","BNBUSDT",1655337606611,0.81,233.48,233.47,2.05]
["binance-futures","BNBUSDT",1655337606722,0.77,233.48,233.47,2.0]
["binance-futures","BNBUSDT",1655337606810,15.16,233.49,233.43,25.34]
["binance-futures","BNBUSDT",1655337607015,2.75,233.54,233.44,0.36]
["binance-futures","BNBUSDT",1655337607017,1.96,233.5,233.44,0.36]
["binance-futures","BNBUSDT",1655337607410,0.03,233.48,233.44,0.36]
["binance-futures","BNBUSDT",1655337607639,18.62,233.55,233.44,0.36]
["binance-futures","BNBUSDT",1655337607718,16.77,233.55,233.44,0.36]
["binance-futures","BNBUSDT",1655337607754,0.07,233.48,233.47,2.2]
["binance-futures","BNBUSDT",1655337607788,8.12,233.48,233.43,23.4]
["binance-futures","BNBUSDT",1655337607810,7.0,233.48,233.44,13.18]
["binance-futures","BNBUSDT",1655337607826,16.77,233.55,233.44,13.18]
["binance-futures","BNBUSDT",1655337607848,16.77,233.55,233.47,0.34]
["binance-futures","BNBUSDT",1655337607864,1.66,233.5,233.47,0.34]
["binance-futures","BNBUSDT",1655337607873,1.66,233.5,233.48,7.5]
["binance-futures","BNBUSDT",1655337607887,1.66,233.5,233.49,0.03]
["binance-futures","BNBUSDT",1655337607901,4.16,233.5,233.49,0.07]
["binance-futures","BNBUSDT",1655337607919,2.5,233.5,233.49,0.07]
["binance-futures","BNBUSDT",1655337607942,3.0,233.5,233.49,1.77]
["binance-futures","BNBUSDT",1655337608014,27.44,233.51,233.49,1.77]
["binance-futures","BNBUSDT",1655337608048,27.44,233.51,233.43,28.84]
["binance-futures","BNBUSDT",1655337608064,7.0,233.49,233.43,28.84]
["binance-futures","BNBUSDT",1655337608074,8.96,233.49,233.43,23.04]
["binance-futures","BNBUSDT",1655337608095,0.34,233.48,233.43,23.04]
["binance-futures","BNBUSDT",1655337608118,0.34,233.47,233.43,23.04]
["binance-futures","BNBUSDT",1655337608153,1.09,233.47,233.43,47.37]
["binance-futures","BNBUSDT",1655337608167,1.18,233.47,233.43,47.37]
["binance-futures","BNBUSDT",1655337608211,2.97,233.47,233.43,23.04]
["binance-futures","BNBUSDT",1655337608228,7.59,233.45,233.43,23.04]
["binance-futures","BNBUSDT",1655337608240,1.2,233.44,233.43,23.04]
["binance-futures","BNBUSDT",1655337608293,1.57,233.44,233.43,23.04]
["binance-futures","BNBUSDT",1655337608309,1.57,233.44,233.43,17.37]
["binance-futures","BNBUSDT",1655337608346,0.37,233.44,233.43,17.37]
["binance-futures","BNBUSDT",1655337608420,0.37,233.44,233.43,17.99]
["binance-futures","BNBUSDT",1655337608435,0.46,233.44,233.43,17.99]
["binance-futures","BNBUSDT",1655337608475,0.5,233.44,233.43,17.99]
["binance-futures","BNBUSDT",1655337608537,0.13,233.44,233.43,15.54]
["binance-futures","BNBUSDT",1655337608667,0.08,233.44,233.43,15.54]
["binance-futures","BNBUSDT",1655337608744,0.04,233.44,233.43,14.92]
["binance-futures","BNBUSDT",1655337608805,43.71,233.46,233.43,14.92]
["binance-futures","BNBUSDT",1655337608869,43.71,233.46,233.44,7.42]
["binance-futures","BNBUSDT",1655337608895,43.71,233.46,233.44,2.3]
["binance-futures","BNBUSDT",1655337608926,43.71,233.46,233.41,5.78]
["binance-futures","BNBUSDT",1655337609326,42.36,233.46,233.41,5.78]
["binance-futures","BNBUSDT",1655337609414,42.36,233.46,233.42,5.94]
["binance-futures","BNBUSDT",1655337609447,42.45,233.46,233.45,5.0]
["binance-futures","BNBUSDT",1655337609524,36.67,233.46,233.45,5.0]
["binance-futures","BNBUSDT",1655337609619,36.67,233.46,233.44,7.43]
["binance-futures","BNBUSDT",1655337609667,36.67,233.46,233.45,5.0]
["binance-futures","BNBUSDT",1655337609766,36.58,233.46,233.45,5.0]
["binance-futures","BNBUSDT",1655337609796,36.58,233.46,233.44,7.43]
["binance-futures","BNBUSDT",1655337609870,36.49,233.46,233.44,7.43]
["binance-futures","BNBUSDT",1655337609981,36.49,233.46,233.44,9.93]
["binance-futures","BNBUSDT",1655337610036,36.0,233.46,233.44,9.18]
["binance-futures","BNBUSDT",1655337610053,36.0,233.46,233.44,7.43]
["binance-futures","BNBUSDT",1655337610141,5.96,233.47,233.44,7.43]
["binance-futures","BNBUSDT",1655337610214,1.4,233.47,233.44,1.65]
["binance-futures","BNBUSDT",1655337610304,1.66,233.45,233.44,1.65]
["binance-futures","BNBUSDT",1655337610414,4.29,233.45,233.44,3.4]
["binance-futures","BNBUSDT",1655337610460,3.0,233.45,233.44,3.4]
["binance-futures","BNBUSDT",1655337610487,7.46,233.45,233.44,3.4]
["binance-futures","BNBUSDT",1655337610516,50.41,233.45,233.44,1.65]
["binance-futures","BNBUSDT",1655337610550,47.41,233.45,233.44,1.65]
["binance-futures","BNBUSDT",1655337610580,49.91,233.45,233.44,1.65]
["binance-futures","BNBUSDT",1655337610767,39.0,233.45,233.44,1.65]
["binance-futures","BNBUSDT",1655337610819,38.63,233.45,233.42,5.94]
["binance-futures","BNBUSDT",1655337610920,43.6,233.45,233.43,1.65]
["binance-futures","BNBUSDT",1655337610985,45.26,233.45,233.43,1.65]
["binance-futures","BNBUSDT",1655337611041,52.66,233.45,233.43,1.65]
["binance-futures","BNBUSDT",1655337611106,57.22,233.45,233.43,1.65]
["binance-futures","BNBUSDT",1655337611162,58.97,233.45,233.43,1.65]
["binance-futures","BNBUSDT",1655337611223,5.56,233.44,233.4,39.01]
["binance-futures","BNBUSDT",1655337611345,9.84,233.44,233.41,5.0]
["binance-futures","BNBUSDT",1655337611536,9.82,233.43,233.42,1.75]
["binance-futures","BNBUSDT",1655337611607,9.82,233.43,233.41,5.0]
["binance-futures","BNBUSDT",1655337611672,8.96,233.43,233.41,5.0]
["binance-futures","BNBUSDT",1655337611751,8.96,233.43,233.41,12.97]
["binance-futures","BNBUSDT",1655337611810,0.37,233.42,233.41,5.0]
["binance-futures","BNBUSDT",1655337611861,0.37,233.42,233.41,12.4]
["binance-futures","BNBUSDT",1655337611913,0.37,233.42,233.41,11.85]
["binance-futures","BNBUSDT",1655337611960,13.15,233.42,233.41,3.32]
["binance-futures","BNBUSDT",1655337612006,31.17,233.42,233.41,3.32]
["binance-futures","BNBUSDT",1655337612128,34.2,233.42,233.41,3.32]
["binance-futures","BNBUSDT",1655337612188,42.4,233.42,233.41,3.32]
["binance-futures","BNBUSDT",1655337612227,23.79,233.41,233.4,39.8]
["binance-futures","BNBUSDT",1655337612338,97.16,233.41,233.4,39.8]
["binance-futures","BNBUSDT",1655337612388,83.91,233.41,233.4,39.8]
["binance-futures","BNBUSDT",1655337612440,100.52,233.41,233.4,18.1]
["binance-futures","BNBUSDT",1655337612494,22.07,233.4,233.38,0.65]
["binance-futures","BNBUSDT",1655337612523,32.35,233.39,233.38,0.65]
["binance-futures","BNBUSDT",1655337612548,32.35,233.39,233.38,0.05]
["binance-futures","BNBUSDT",1655337612579,57.61,233.39,233.36,6.36]
["binance-futures","BNBUSDT",1655337612614,24.2,233.37,233.33,5.78]
["binance-futures","BNBUSDT",1655337612647,70.44,233.37,233.34,7.84]
["binance-futures","BNBUSDT",1655337612677,3.08,233.35,233.31,1.93]
["binance-futures","BNBUSDT",1655337612719,5.5,233.32,233.31,3.68]
["binance-futures","BNBUSDT",1655337612768,17.34,233.32,233.3,1.03]
["binance-futures","BNBUSDT",1655337612809,7.77,233.31,233.3,2.78]
["binance-futures","BNBUSDT",1655337612852,13.84,233.31,233.3,2.83]
["binance-futures","BNBUSDT",1655337612886,19.56,233.31,233.29,15.89]
["binance-futures","BNBUSDT",1655337612913,5.94,233.28,233.26,0.23]
["binance-futures","BNBUSDT",1655337612939,8.81,233.27,233.26,0.23]
["binance-futures","BNBUSDT",1655337613006,5.0,233.23,233.22,21.22]
["binance-futures","BNBUSDT",1655337613032,7.5,233.23,233.22,1.35]
["binance-futures","BNBUSDT",1655337613064,0.03,233.23,233.21,4.8]
["binance-futures","BNBUSDT",1655337613099,3.03,233.23,233.21,2.35]
["binance-futures","BNBUSDT",1655337613153,3.07,233.23,233.22,49.71]
["binance-futures","BNBUSDT",1655337613180,0.07,233.23,233.22,49.71]
["binance-futures","BNBUSDT",1655337613207,3.08,233.27,233.22,31.89]
["binance-futures","BNBUSDT",1655337613229,3.08,233.27,233.26,6.89]
["binance-futures","BNBUSDT",1655337613254,3.08,233.27,233.26,17.37]
["binance-futures","BNBUSDT",1655337613287,3.14,233.27,233.26,20.74]
["binance-futures","BNBUSDT",1655337613315,2.25,233.31,233.28,11.97]
["binance-futures","BNBUSDT",1655337613358,0.03,233.28,233.27,40.27]
["binance-futures","BNBUSDT",1655337613408,0.03,233.28,233.27,47.15]
["binance-futures","BNBUSDT",1655337613447,0.03,233.28,233.27,33.34]
["binance-futures","BNBUSDT",1655337613487,1.66,233.26,233.23,5.89]
["binance-futures","BNBUSDT",1655337613509,2.24,233.26,233.23,6.1]
["binance-futures","BNBUSDT",1655337613538,2.02,233.24,233.23,6.1]
["binance-futures","BNBUSDT",1655337613571,2.02,233.24,233.22,0.65]
["binance-futures","BNBUSDT",1655337613613,4.52,233.24,233.22,4.25]
["binance-futures","BNBUSDT",1655337613643,4.93,233.23,233.2,4.13]
["binance-futures","BNBUSDT",1655337613680,5.87,233.21,233.2,4.13]
["binance-futures","BNBUSDT",1655337613708,5.87,233.21,233.2,24.08]
["binance-futures","BNBUSDT",1655337613732,7.62,233.21,233.19,9.53]
["binance-futures","BNBUSDT",1655337613768,19.28,233.2,233.19,9.53]
["binance-futures","BNBUSDT",1655337613801,19.28,233.2,233.19,5.92]
["binance-futures","BNBUSDT",1655337613837,19.53,233.2,233.19,5.92]
["binance-futures","BNBUSDT",1655337613876,4.25,233.19,233.17,20.62]
["binance-futures","BNBUSDT",1655337613920,4.31,233.18,233.17,1.75]
["binance-futures","BNBUSDT",1655337613948,0.21,233.24,233.23,10.95]
["binance-futures","BNBUSDT",1655337613983,5.61,233.24,233.21,5.0]
["binance-futures","BNBUSDT",1655337614016,5.24,233.24,233.21,32.37]
["binance-futures","BNBUSDT",1655337614050,5.24,233.24,233.21,21.09]
["binance-futures","BNBUSDT",1655337614122,5.24,233.24,233.22,20.93]
["binance-futures","BNBUSDT",1655337614154,5.24,233.24,233.23,3.79]
["binance-futures","BNBUSDT",1655337614263,7.74,233.24,233.23,3.79]
["binance-futures","BNBUSDT",1655337614338,2.74,233.24,233.23,1.89]
["binance-futures","BNBUSDT",1655337614369,0.24,233.24,233.23,6.14]
["binance-futures","BNBUSDT",1655337614477,0.24,233.24,233.23,7.43]
["binance-futures","BNBUSDT",1655337614517,2.65,233.26,233.24,2.5]
["binance-futures","BNBUSDT",1655337614543,4.53,233.25,233.24,2.5]
["binance-futures","BNBUSDT",1655337614690,1.75,233.24,233.23,5.78]
["binance-futures","BNBUSDT",1655337614727,7.18,233.22,233.21,1.75]
["binance-futures","BNBUSDT",1655337614761,34.17,233.21,233.2,5.69]
["binance-futures","BNBUSDT",1655337614793,25.39,233.21,233.2,7.44]
["binance-futures","BNBUSDT",1655337614829,23.36,233.21,233.2,54.18]
["binance-futures","BNBUSDT",1655337614903,1.66,233.18,233.17,5.57]
["binance-futures","BNBUSDT",1655337614940,5.03,233.18,233.17,5.57]
["binance-futures","BNBUSDT",1655337614968,6.78,233.18,233.17,5.57]
["binance-futures","BNBUSDT",1655337615006,6.73,233.18,233.17,5.57]
["binance-futures","BNBUSDT",1655337615037,7.3,233.2,233.17,11.44]
["binance-futures","BNBUSDT",1655337615067,23.36,233.21,233.19,11.47]
["binance-futures","BNBUSDT",1655337615106,23.73,233.21,233.2,11.7]
["binance-futures","BNBUSDT",1655337615254,23.36,233.21,233.2,0.37]
["binance-futures","BNBUSDT",1655337615287,23.36,233.21,233.2,2.57]
["binance-futures","BNBUSDT",1655337615307,0.03,233.26,233.21,17.12]
["binance-futures","BNBUSDT",1655337615329,0.03,233.26,233.23,4.95]
["binance-futures","BNBUSDT",1655337615348,0.03,233.26,233.25,13.61]
["binance-futures","BNBUSDT",1655337615367,1.46,233.28,233.25,16.36]
["binance-futures","BNBUSDT",1655337615404,2.32,233.3,233.25,24.49]
["binance-futures","BNBUSDT",1655337615443,55.39,233.31,233.27,0.37]
["binance-futures","BNBUSDT",1655337615494,55.39,233.31,233.3,1.58]
["binance-futures","BNBUSDT",1655337615535,0.93,233.31,233.3,5.5]
["binance-futures","BNBUSDT",1655337615586,0.37,233.31,233.3,2.5]
["binance-futures","BNBUSDT",1655337615721,25.61,233.31,233.3,7.25]
["binance-futures","BNBUSDT",1655337615787,27.42,233.31,233.3,5.5]
["binance-futures","BNBUSDT",1655337615858,6.94,233.3,233.24,1.26]
["binance-futures","BNBUSDT",1655337615924,11.58,233.27,233.26,5.93]
["binance-futures","BNBUSDT",1655337615978,4.65,233.27,233.26,5.93]
["binance-futures","BNBUSDT",1655337616040,6.31,233.27,233.26,5.51]
["binance-futures","BNBUSDT",1655337616097,2.12,233.24,233.23,8.9]
["binance-futures","BNBUSDT",1655337616144,2.12,233.24,233.23,7.15]
["binance-futures","BNBUSDT",1655337616479,0.43,233.24,233.23,7.15]
["binance-futures","BNBUSDT",1655337616520,20.54,233.21,233.2,0.59]
["binance-futures","BNBUSDT",1655337616567,8.82,233.19,233.18,5.78]
["binance-futures","BNBUSDT",1655337616628,4.25,233.19,233.18,6.15]
["binance-futures","BNBUSDT",1655337616683,1.69,233.21,233.2,7.45]
["binance-futures","BNBUSDT",1655337616697,0.03,233.21,233.2,2.79]
["binance-futures","BNBUSDT",1655337616833,0.27,233.24,233.23,11.85]
["binance-futures","BNBUSDT",1655337616978,2.02,233.24,233.23,11.85]
["binance-futures","BNBUSDT",1655337617028,2.02,233.24,233.23,13.81]
["binance-futures","BNBUSDT",1655337617092,4.52,233.24,233.23,11.85]
["binance-futures","BNBUSDT",1655337617146,5.46,233.24,233.23,8.98]
["binance-futures","BNBUSDT",1655337617202,9.28,233.23,233.22,1.62]
["binance-futures","BNBUSDT",1655337617251,5.94,233.22,233.21,2.89]
["binance-futures","BNBUSDT",1655337617305,4.28,233.22,233.21,5.76]
["binance-futures","BNBUSDT",1655337617355,0.03,233.22,233.21,5.76]
["binance-futures","BNBUSDT",1655337617411,0.03,233.22,233.21,15.23]
["binance-futures","BNBUSDT",1655337617463,0.34,233.24,233.23,29.66]
["binance-futures","BNBUSDT",1655337617525,0.34,233.24,233.23,27.52]
["binance-futures","BNBUSDT",1655337617895,4.59,233.24,233.23,2.87]
["binance-futures","BNBUSDT",1655337617942,4.96,233.24,233.22,0.82]
["binance-futures","BNBUSDT",1655337618002,10.41,233.23,233.22,0.82]
["binance-futures","BNBUSDT",1655337618052,8.78,233.23,233.22,0.82]
["binance-futures","BNBUSDT",1655337618106,4.65,233.23,233.21,25.46]
["binance-futures","BNBUSDT",1655337618152,0.06,233.23,233.22,4.7]
["binance-futures","BNBUSDT",1655337618213,1.99,233.24,233.23,12.18]
["binance-futures","BNBUSDT",1655337618267,4.99,233.24,233.23,10.43]
["binance-futures","BNBUSDT",1655337618318,5.36,233.24,233.23,7.93]
["binance-futures","BNBUSDT",1655337618486,5.39,233.24,233.23,10.43]
["binance-futures","BNBUSDT",1655337618530,5.39,233.24,233.23,12.07]
["binance-futures","BNBUSDT",1655337618589,5.39,233.24,233.23,4.14]
["binance-futures","BNBUSDT",1655337618694,2.39,233.24,233.23,4.14]
["binance-futures","BNBUSDT",1655337618763,2.02,233.24,233.23,4.51]
["binance-futures","BNBUSDT",1655337618826,4.55,233.24,233.23,22.12]
["binance-futures","BNBUSDT",1655337618868,4.55,233.24,233.23,22.94]
["binance-futures","BNBUSDT",1655337619004,4.84,233.24,233.23,22.94]
["binance-futures","BNBUSDT",1655337619103,9.13,233.24,233.23,22.94]
["binance-futures","BNBUSDT",1655337619165,9.5,233.24,233.23,3.88]
["binance-futures","BNBUSDT",1655337619269,9.5,233.24,233.23,21.42]
["binance-futures","BNBUSDT",1655337619319,9.13,233.24,233.23,21.42]
["binance-futures","BNBUSDT",1655337619380,6.63,233.24,233.23,20.6]
["binance-futures","BNBUSDT",1655337619436,22.66,233.24,233.23,44.93]
["binance-futures","BNBUSDT",1655337619476,20.93,233.24,233.23,44.93]
["binance-futures","BNBUSDT",1655337619548,21.17,233.24,233.21,1.62]
["binance-futures","BNBUSDT",1655337619605,21.17,233.24,233.23,7.99]
["binance-futures","BNBUSDT",1655337619630,4.22,233.32,233.23,7.99]
["binance-futures","BNBUSDT",1655337619657,0.1,233.33,233.26,7.26]
["binance-futures","BNBUSDT",1655337619685,32.75,233.36,233.31,6.03]
["binance-futures","BNBUSDT",1655337619719,9.26,233.36,233.32,4.53]
["binance-futures","BNBUSDT",1655337619753,10.09,233.37,233.35,23.04]
["binance-futures","BNBUSDT",1655337619791,6.66,233.37,233.36,23.94]
["binance-futures","BNBUSDT",1655337619828,7.0,233.39,233.36,23.94]
["binance-futures","BNBUSDT",1655337619861,25.01,233.37,233.36,42.59]
["binance-futures","BNBUSDT",1655337619929,0.37,233.37,233.36,42.59]
["binance-futures","BNBUSDT",1655337619985,2.12,233.37,233.36,1.75]
["binance-futures","BNBUSDT",1655337620026,16.18,233.37,233.36,1.96]
["binance-futures","BNBUSDT",1655337620087,0.57,233.37,233.34,14.24]
["binance-futures","BNBUSDT",1655337620167,2.5,233.35,233.34,7.99]
["binance-futures","BNBUSDT",1655337620233,7.3,233.36,233.34,7.99]
["binance-futures","BNBUSDT",1655337620299,4.62,233.35,233.32,0.18]
["binance-futures","BNBUSDT",1655337620370,4.28,233.34,233.32,0.18]
["binance-futures","BNBUSDT",1655337620417,7.67,233.33,233.29,15.89]
["binance-futures","BNBUSDT",1655337620456,12.02,233.43,233.33,8.96]
["binance-futures","BNBUSDT",1655337620472,27.2,233.47,233.34,5.78]
["binance-futures","BNBUSDT",1655337620503,1.72,233.46,233.36,1.16]
["binance-futures","BNBUSDT",1655337620551,24.67,233.42,233.36,13.36]
["binance-futures","BNBUSDT",1655337620597,4.82,233.46,233.41,10.0]
["binance-futures","BNBUSDT",1655337620643,19.97,233.47,233.46,9.13]
["binance-futures","BNBUSDT",1655337620809,19.97,233.47,233.46,50.21]
["binance-futures","BNBUSDT",1655337620927,19.97,233.47,233.46,52.34]
["binance-futures","BNBUSDT",1655337620993,19.97,233.47,233.46,53.19]
["binance-futures","BNBUSDT",1655337621062,8.41,233.47,233.46,55.15]
["binance-futures","BNBUSDT",1655337621137,0.03,233.47,233.46,11.63]
["binance-futures","BNBUSDT",1655337621222,0.03,233.47,233.46,10.74]
["binance-futures","BNBUSDT",1655337621293,1.7,233.47,233.46,13.78]
["binance-futures","BNBUSDT",1655337621383,3.75,233.47,233.46,12.12]
["binance-futures","BNBUSDT",1655337621440,3.75,233.47,233.46,8.78]
["binance-futures","BNBUSDT",1655337621490,4.65,233.43,233.42,12.71]
["binance-futures","BNBUSDT",1655337621537,29.88,233.41,233.4,42.33]
["binance-futures","BNBUSDT",1655337621586,28.13,233.41,233.4,16.18]
["binance-futures","BNBUSDT",1655337621648,0.03,233.41,233.4,11.93]
["binance-futures","BNBUSDT",1655337621697,1.67,233.47,233.44,1.87]
["binance-futures","BNBUSDT",1655337621752,5.78,233.49,233.48,5.65]
["binance-futures","BNBUSDT",1655337621800,7.9,233.49,233.48,2.45]
["binance-futures","BNBUSDT",1655337621856,32.61,233.49,233.48,2.24]
["binance-futures","BNBUSDT",1655337621911,8.8,233.49,233.48,2.24]
["binance-futures","BNBUSDT",1655337621969,33.81,233.49,233.48,1.64]
["binance-futures","BNBUSDT",1655337622010,33.81,233.49,233.48,0.28]
["binance-futures","BNBUSDT",1655337622075,38.75,233.49,233.48,0.21]
["binance-futures","BNBUSDT",1655337622187,4.62,233.45,233.44,19.88]
["binance-futures","BNBUSDT",1655337622231,9.87,233.45,233.44,5.86]
["binance-futures","BNBUSDT",1655337622355,10.17,233.45,233.44,5.19]
["binance-futures","BNBUSDT",1655337622414,2.12,233.45,233.44,5.19]
["binance-futures","BNBUSDT",1655337622521,0.37,233.45,233.44,6.94]
["binance-futures","BNBUSDT",1655337622581,53.45,233.45,233.44,5.19]
["binance-futures","BNBUSDT",1655337622629,79.62,233.45,233.44,5.19]
["binance-futures","BNBUSDT",1655337622688,79.67,233.45,233.44,6.14]
["binance-futures","BNBUSDT",1655337622738,104.49,233.45,233.44,6.9]
["binance-futures","BNBUSDT",1655337622844,77.92,233.45,233.44,6.9]
["binance-futures","BNBUSDT",1655337622896,77.92,233.45,233.44,6.43]
["binance-futures","BNBUSDT",1655337622955,77.92,233.45,233.44,4.68]
["binance-futures","BNBUSDT",1655337623005,77.92,233.45,233.44,5.68]
["binance-futures","BNBUSDT",1655337623065,1.16,233.51,233.45,46.59]
["binance-futures","BNBUSDT",1655337623120,2.91,233.51,233.5,4.16]
["binance-futures","BNBUSDT",1655337623174,6.74,233.51,233.5,45.94]
["binance-futures","BNBUSDT",1655337623202,0.41,233.56,233.53,11.91]
["binance-futures","BNBUSDT",1655337623243,0.7,233.61,233.57,11.95]
["binance-futures","BNBUSDT",1655337623289,0.7,233.61,233.58,8.1]
["binance-futures","BNBUSDT",1655337623348,0.7,233.61,233.6,3.4]
["binance-futures","BNBUSDT",1655337623409,0.7,233.61,233.6,1.66]
["binance-futures","BNBUSDT",1655337623473,2.5,233.61,233.6,1.36]
["binance-futures","BNBUSDT",1655337623724,0.75,233.61,233.6,1.36]
["binance-futures","BNBUSDT",1655337623758,20.05,233.61,233.6,3.11]
["binance-futures","BNBUSDT",1655337623788,20.05,233.61,233.6,3.88]
["binance-futures","BNBUSDT",1655337623882,45.66,233.61,233.6,3.88]
["binance-futures","BNBUSDT",1655337623933,51.74,233.61,233.6,3.88]
["binance-futures","BNBUSDT",1655337624040,51.74,233.61,233.6,1.66]
["binance-futures","BNBUSDT",1655337624059,51.74,233.61,233.59,4.57]
["binance-futures","BNBUSDT",1655337624109,26.58,233.61,233.59,4.57]
["binance-futures","BNBUSDT",1655337624252,26.58,233.61,233.59,0.06]
["binance-futures","BNBUSDT",1655337624296,30.83,233.61,233.56,5.63]
["binance-futures","BNBUSDT",1655337624345,28.46,233.61,233.58,5.0]
["binance-futures","BNBUSDT",1655337624397,9.65,233.61,233.6,0.45]
["binance-futures","BNBUSDT",1655337624455,4.63,233.61,233.6,0.45]
["binance-futures","BNBUSDT",1655337624488,4.63,233.61,233.6,1.45]
["binance-futures","BNBUSDT",1655337624531,2.08,233.61,233.6,3.58]
["binance-futures","BNBUSDT",1655337624582,0.33,233.61,233.56,0.21]
["binance-futures","BNBUSDT",1655337624640,20.49,233.58,233.57,5.58]
["binance-futures","BNBUSDT",1655337624692,5.0,233.59,233.57,5.73]
["binance-futures","BNBUSDT",1655337624726,5.0,233.59,233.57,6.1]
["binance-futures","BNBUSDT",1655337624773,6.46,233.61,233.59,1.16]
["binance-futures","BNBUSDT",1655337624817,0.06,233.62,233.59,7.78]
["binance-futures","BNBUSDT",1655337624873,20.76,233.64,233.61,5.37]
["binance-futures","BNBUSDT",1655337624932,14.98,233.64,233.63,46.85]
["binance-futures","BNBUSDT",1655337624972,1.35,233.64,233.63,36.69]
["binance-futures","BNBUSDT",1655337625026,39.59,233.73,233.66,23.77]
["binance-futures","BNBUSDT",1655337625069,26.05,233.71,233.68,32.52]
["binance-futures","BNBUSDT",1655337625131,1.06,233.7,233.69,30.41]
["binance-futures","BNBUSDT",1655337625195,1.18,233.7,233.69,36.48]
["binance-futures","BNBUSDT",1655337625237,29.7,233.7,233.68,4.57]
["binance-futures","BNBUSDT",1655337625279,0.74,233.68,233.64,27.93]
["binance-futures","BNBUSDT",1655337625335,2.87,233.66,233.63,3.06]
["binance-futures","BNBUSDT",1655337625398,2.87,233.65,233.63,1.16]
["binance-futures","BNBUSDT",1655337625483,2.87,233.64,233.63,2.13]
["binance-futures","BNBUSDT",1655337625535,0.41,233.64,233.63,2.5]
["binance-futures","BNBUSDT",1655337625591,0.71,233.64,233.63,2.5]
["binance-futures","BNBUSDT",1655337625641,3.58,233.64,233.63,2.13]
["binance-futures","BNBUSDT",1655337625681,5.33,233.64,233.63,0.38]
["binance-futures","BNBUSDT",1655337625743,0.37,233.61,233.59,0.91]
["binance-futures","BNBUSDT",1655337625797,35.33,233.63,233.56,2.48]
["binance-futures","BNBUSDT",1655337625843,0.06,233.6,233.58,2.5]
["binance-futures","BNBUSDT",1655337625953,0.55,233.6,233.59,4.25]
["binance-futures","BNBUSDT",1655337626010,0.55,233.6,233.59,7.21]
["binance-futures","BNBUSDT",1655337626128,0.8,233.6,233.59,7.21]
["binance-futures","BNBUSDT",1655337626186,1.15,233.6,233.59,5.25]
["binance-futures","BNBUSDT",1655337626228,4.62,233.59,233.58,14.73]
["binance-futures","BNBUSDT",1655337626331,4.67,233.59,233.58,14.73]
["binance-futures","BNBUSDT",1655337626395,0.05,233.59,233.58,15.1]
["binance-futures","BNBUSDT",1655337626499,0.58,233.59,233.58,15.1]
["binance-futures","BNBUSDT",1655337626601,1.04,233.59,233.58,15.1]
["binance-futures","BNBUSDT",1655337626654,1.75,233.63,233.62,12.53]
["binance-futures","BNBUSDT",1655337626701,3.98,233.65,233.64,2.5]
["binance-futures","BNBUSDT",1655337626759,9.98,233.65,233.63,0.06]
["binance-futures","BNBUSDT",1655337626806,4.62,233.64,233.63,1.81]
["binance-futures","BNBUSDT",1655337626969,3.99,233.64,233.63,0.06]
["binance-futures","BNBUSDT",1655337627147,5.58,233.64,233.63,4.31]
["binance-futures","BNBUSDT",1655337627242,5.58,233.64,233.63,4.34]
["binance-futures","BNBUSDT",1655337627401,7.43,233.64,233.63,0.09]
["binance-futures","BNBUSDT",1655337627460,13.01,233.62,233.61,0.05]
["binance-futures","BNBUSDT",1655337627508,2.5,233.6,233.59,3.52]
["binance-futures","BNBUSDT",1655337627565,0.06,233.61,233.6,6.83]
["binance-futures","BNBUSDT",1655337627610,0.06,233.61,233.6,8.49]
["binance-futures","BNBUSDT",1655337627679,4.42,233.61,233.6,8.49]
["binance-futures","BNBUSDT",1655337627741,4.42,233.61,233.6,6.83]
["binance-futures","BNBUSDT",1655337627792,0.15,233.63,233.61,51.12]
["binance-futures","BNBUSDT",1655337627848,2.33,233.65,233.64,5.5]
["binance-futures","BNBUSDT",1655337627903,2.33,233.65,233.64,7.25]
["binance-futures","BNBUSDT",1655337627955,0.54,233.65,233.64,7.28]
["binance-futures","BNBUSDT",1655337628010,0.17,233.65,233.64,8.98]
["binance-futures","BNBUSDT",1655337628061,0.37,233.67,233.66,7.5]
["binance-futures","BNBUSDT",1655337628122,0.33,233.67,233.66,2.5]
["binance-futures","BNBUSDT",1655337628169,3.48,233.68,233.67,2.87]
["binance-futures","BNBUSDT",1655337628230,2.5,233.66,233.65,0.06]
["binance-futures","BNBUSDT",1655337628278,1.87,233.65,233.63,5.87]
["binance-futures","BNBUSDT",1655337628318,34.84,233.62,233.6,9.16]
["binance-futures","BNBUSDT",1655337628380,21.33,233.61,233.6,5.68]
["binance-futures","BNBUSDT",1655337628431,21.33,233.61,233.6,4.77]
["binance-futures","BNBUSDT",1655337628481,22.46,233.61,233.6,4.83]
["binance-futures","BNBUSDT",1655337628542,22.7,233.61,233.6,4.83]
["binance-futures","BNBUSDT",1655337628595,14.07,233.61,233.6,4.83]
["binance-futures","BNBUSDT",1655337628656,8.2,233.61,233.6,7.42]
["binance-futures","BNBUSDT",1655337628710,6.03,233.64,233.63,4.16]
["binance-futures","BNBUSDT",1655337628763,0.31,233.65,233.64,4.25]
["binance-futures","BNBUSDT",1655337628828,27.79,233.65,233.64,3.24]
["binance-futures","BNBUSDT",1655337628881,2.43,233.65,233.64,3.24]
["binance-futures","BNBUSDT",1655337628995,9.73,233.63,233.62,1.81]
["binance-futures","BNBUSDT",1655337629044,9.73,233.63,233.62,1.87]
["binance-futures","BNBUSDT",1655337629095,9.73,233.63,233.62,0.12]
["binance-futures","BNBUSDT",1655337629216,6.36,233.62,233.6,5.52]
["binance-futures","BNBUSDT",1655337629263,3.74,233.62,233.61,2.5]
["binance-futures","BNBUSDT",1655337629317,3.74,233.62,233.61,4.25]
["binance-futures","BNBUSDT",1655337629438,3.37,233.62,233.61,4.62]
["binance-futures","BNBUSDT",1655337629504,0.77,233.64,233.63,15.23]
["binance-futures","BNBUSDT",1655337629557,0.77,233.64,233.63,20.23]
["binance-futures","BNBUSDT",1655337629609,9.74,233.7,233.68,3.0]
["binance-futures","BNBUSDT",1655337629664,4.62,233.69,233.68,2.5]
["binance-futures","BNBUSDT",1655337629716,7.5,233.68,233.67,5.44]
["binance-futures","BNBUSDT",1655337629766,1.75,233.69,233.68,14.95]
["binance-futures","BNBUSDT",1655337629818,5.37,233.74,233.73,5.0]
["binance-futures","BNBUSDT",1655337629868,12.32,233.73,233.72,0.06]
["binance-futures","BNBUSDT",1655337629918,15.32,233.73,233.72,0.13]
["binance-futures","BNBUSDT",1655337629982,4.64,233.69,233.67,5.98]
["binance-futures","BNBUSDT",1655337630028,6.87,233.68,233.67,8.24]
["binance-futures","BNBUSDT",1655337630074,28.86,233.73,233.68,1.75]
["binance-futures","BNBUSDT",1655337630117,4.27,233.71,233.7,0.15]
["binance-futures","BNBUSDT",1655337630183,0.06,233.74,233.71,1.51]
["binance-futures","BNBUSDT",1655337630228,6.77,233.76,233.75,0.99]
["binance-futures","BNBUSDT",1655337630273,14.93,233.76,233.75,0.99]
["binance-futures","BNBUSDT",1655337630394,14.93,233.76,233.75,8.57]
["binance-futures","BNBUSDT",1655337630448,14.93,233.76,233.75,5.99]
["binance-futures","BNBUSDT",1655337630510,21.26,233.76,233.75,6.17]
["binance-futures","BNBUSDT",1655337630545,21.86,233.76,233.75,6.12]
["binance-futures","BNBUSDT",1655337630628,21.86,233.76,233.75,1.12]
["binance-futures","BNBUSDT",1655337630836,21.86,233.76,233.75,0.51]
["binance-futures","BNBUSDT",1655337631005,12.18,233.76,233.75,0.51]
["binance-futures","BNBUSDT",1655337631036,8.06,233.77,233.75,5.13]
["binance-futures","BNBUSDT",1655337631068,0.06,233.79,233.77,0.4]
["binance-futures","BNBUSDT",1655337631118,0.34,233.8,233.79,0.4]
["binance-futures","BNBUSDT",1655337631162,0.34,233.8,233.78,8.1]
["binance-futures","BNBUSDT",1655337631211,78.53,233.85,233.81,0.4]
["binance-futures","BNBUSDT",1655337631257,6.41,233.84,233.79,3.71]
["binance-futures","BNBUSDT",1655337631298,11.6,233.83,233.82,25.3]
["binance-futures","BNBUSDT",1655337631337,15.87,233.83,233.82,3.86]
["binance-futures","BNBUSDT",1655337631385,19.8,233.82,233.81,1.71]
["binance-futures","BNBUSDT",1655337631444,7.0,233.82,233.81,0.18]
["binance-futures","BNBUSDT",1655337631514,26.85,233.82,233.81,0.21]
["binance-futures","BNBUSDT",1655337631586,36.22,233.82,233.81,0.39]
["binance-futures","BNBUSDT",1655337631838,43.57,233.82,233.81,0.39]
["binance-futures","BNBUSDT",1655337631941,29.69,233.82,233.81,4.64]
["binance-futures","BNBUSDT",1655337631988,13.12,233.82,233.81,4.25]
["binance-futures","BNBUSDT",1655337632054,5.0,233.8,233.79,24.7]
["binance-futures","BNBUSDT",1655337632078,7.51,233.82,233.81,0.12]
["binance-futures","BNBUSDT",1655337632152,7.51,233.82,233.81,4.77]
["binance-futures","BNBUSDT",1655337632209,7.51,233.82,233.81,6.89]
["binance-futures","BNBUSDT",1655337632264,12.41,233.82,233.81,6.89]
["binance-futures","BNBUSDT",1655337632317,6.68,233.82,233.81,30.05]
["binance-futures","BNBUSDT",1655337632363,1.81,233.84,233.83,12.93]
["binance-futures","BNBUSDT",1655337632425,1.81,233.84,233.83,7.93]
["binance-futures","BNBUSDT",1655337632479,1.81,233.84,233.83,31.56]
["binance-futures","BNBUSDT",1655337632530,4.31,233.84,233.83,30.09]
["binance-futures","BNBUSDT",1655337632589,15.1,233.84,233.83,0.37]
["binance-futures","BNBUSDT",1655337632634,22.15,233.84,233.83,0.88]
["binance-futures","BNBUSDT",1655337632687,22.15,233.84,233.83,0.74]
["binance-futures","BNBUSDT",1655337632740,47.39,233.84,233.83,0.74]
["binance-futures","BNBUSDT",1655337632897,7.11,233.84,233.83,4.99]
["binance-futures","BNBUSDT",1655337632945,6.74,233.84,233.83,5.36]
["binance-futures","BNBUSDT",1655337632999,13.52,233.85,233.84,3.33]
["binance-futures","BNBUSDT",1655337633104,13.52,233.85,233.84,5.86]
["binance-futures","BNBUSDT",1655337633157,13.89,233.85,233.84,2.33]
["binance-futures","BNBUSDT",1655337633211,18.89,233.85,233.84,2.33]
["binance-futures","BNBUSDT",1655337633271,25.6,233.85,233.84,0.75]
["binance-futures","BNBUSDT",1655337633323,20.65,233.85,233.84,1.38]
["binance-futures","BNBUSDT",1655337633383,20.65,233.85,233.84,3.88]
["binance-futures","BNBUSDT",1655337633434,13.99,233.85,233.84,3.88]
["binance-futures","BNBUSDT",1655337633475,14.19,233.85,233.84,3.88]
["binance-futures","BNBUSDT",1655337633553,13.94,233.85,233.84,6.41]
["binance-futures","BNBUSDT",1655337633661,40.72,233.85,233.84,3.54]
["binance-futures","BNBUSDT",1655337633714,47.72,233.85,233.84,1.35]
["binance-futures","BNBUSDT",1655337633760,54.44,233.85,233.84,1.35]
["binance-futures","BNBUSDT",1655337633819,21.0,233.85,233.84,3.85]
["binance-futures","BNBUSDT",1655337633869,13.91,233.85,233.84,8.13]
["binance-futures","BNBUSDT",1655337633931,13.91,233.85,233.84,5.97]
["binance-futures","BNBUSDT",1655337633983,13.91,233.85,233.84,30.98]
["binance-futures","BNBUSDT",1655337634018,13.91,233.85,233.84,32.94]
["binance-futures","BNBUSDT",1655337634081,12.61,233.85,233.84,32.99]
["binance-futures","BNBUSDT",1655337634135,12.61,233.85,233.84,31.03]
["binance-futures","BNBUSDT",1655337634190,14.85,233.85,233.84,2.43]
["binance-futures","BNBUSDT",1655337634310,14.85,233.85,233.84,2.47]
["binance-futures","BNBUSDT",1655337634356,18.06,233.85,233.84,0.09]
["binance-futures","BNBUSDT",1655337634416,18.04,233.85,233.84,0.55]
["binance-futures","BNBUSDT",1655337634522,18.38,233.85,233.84,0.96]
["binance-futures","BNBUSDT",1655337634629,23.38,233.85,233.84,0.55]
["binance-futures","BNBUSDT",1655337634792,30.38,233.85,233.84,0.55]
["binance-futures","BNBUSDT",1655337634841,0.5,233.81,233.8,13.98]
["binance-futures","BNBUSDT",1655337634880,12.36,233.81,233.8,13.48]
["binance-futures","BNBUSDT",1655337634922,46.93,233.81,233.79,0.06]
["binance-futures","BNBUSDT",1655337634954,27.62,233.8,233.79,0.06]
["binance-futures","BNBUSDT",1655337635022,5.0,233.79,233.76,0.06]
["binance-futures","BNBUSDT",1655337635098,2.14,233.77,233.76,1.81]
["binance-futures","BNBUSDT",1655337635210,2.47,233.77,233.76,4.31]
["binance-futures","BNBUSDT",1655337635247,7.47,233.77,233.76,4.31]
["binance-futures","BNBUSDT",1655337635308,0.21,233.78,233.77,54.51]
["binance-futures","BNBUSDT",1655337635358,0.15,233.81,233.8,8.74]
["binance-futures","BNBUSDT",1655337635410,9.59,233.81,233.8,24.66]
["binance-futures","BNBUSDT",1655337635457,9.59,233.81,233.8,24.92]
["binance-futures","BNBUSDT",1655337635557,10.13,233.81,233.8,25.12]
["binance-futures","BNBUSDT",1655337635667,10.13,233.81,233.8,0.46]
["binance-futures","BNBUSDT",1655337635722,17.2,233.81,233.8,0.46]
["binance-futures","BNBUSDT",1655337635820,15.54,233.81,233.8,22.47]
["binance-futures","BNBUSDT",1655337635936,0.13,233.84,233.8,21.11]
["binance-futures","BNBUSDT",1655337635989,1.87,233.85,233.84,3.74]
["binance-futures","BNBUSDT",1655337636032,9.25,233.85,233.84,2.91]
["binance-futures","BNBUSDT",1655337636080,7.01,233.85,233.84,2.55]
["binance-futures","BNBUSDT",1655337636131,2.5,233.84,233.83,17.72]
["binance-futures","BNBUSDT",1655337636185,2.98,233.84,233.83,17.72]
["binance-futures","BNBUSDT",1655337636238,2.98,233.84,233.83,17.79]
["binance-futures","BNBUSDT",1655337636293,2.98,233.84,233.83,0.07]
["binance-futures","BNBUSDT",1655337636339,4.73,233.84,233.83,1.82]
["binance-futures","BNBUSDT",1655337636390,0.48,233.84,233.83,4.32]
["binance-futures","BNBUSDT",1655337636431,1.03,233.86,233.85,4.81]
["binance-futures","BNBUSDT",1655337636489,2.19,233.88,233.86,4.56]
["binance-futures","BNBUSDT",1655337636550,2.16,233.88,233.87,5.09]
["binance-futures","BNBUSDT",1655337636606,0.3,233.9,233.88,8.67]
["binance-futures","BNBUSDT",1655337636654,4.18,233.91,233.89,4.71]
["binance-futures","BNBUSDT",1655337636706,29.34,233.91,233.9,2.23]
["binance-futures","BNBUSDT",1655337636758,9.59,233.91,233.9,2.23]
["binance-futures","BNBUSDT",1655337636809,5.75,233.91,233.9,4.73]
["binance-futures","BNBUSDT",1655337636863,5.34,233.91,233.9,5.14]
["binance-futures","BNBUSDT",1655337636924,2.84,233.91,233.9,5.14]
["binance-futures","BNBUSDT",1655337636971,11.28,233.91,233.9,2.23]
["binance-futures","BNBUSDT",1655337637116,4.77,233.91,233.89,0.13]
["binance-futures","BNBUSDT",1655337637184,0.11,233.91,233.9,4.66]
["binance-futures","BNBUSDT",1655337637233,0.11,233.91,233.9,4.18]
["binance-futures","BNBUSDT",1655337637326,7.77,233.91,233.9,0.07]
["binance-futures","BNBUSDT",1655337637439,9.43,233.91,233.9,0.07]
["binance-futures","BNBUSDT",1655337637516,49.89,233.9,233.89,0.27]
["binance-futures","BNBUSDT",1655337637565,26.39,233.9,233.87,2.16]
["binance-futures","BNBUSDT",1655337637614,12.66,233.88,233.84,15.01]
["binance-futures","BNBUSDT",1655337637636,48.66,233.87,233.86,2.32]
["binance-futures","BNBUSDT",1655337637704,12.25,233.87,233.86,5.65]
["binance-futures","BNBUSDT",1655337637756,37.66,233.87,233.82,18.49]
["binance-futures","BNBUSDT",1655337637805,61.4,233.86,233.82,20.17]
["binance-futures","BNBUSDT",1655337637853,43.25,233.86,233.83,13.06]
["binance-futures","BNBUSDT",1655337637910,43.25,233.86,233.83,12.7]
["binance-futures","BNBUSDT",1655337637996,5.85,233.88,233.84,7.3]
["binance-futures","BNBUSDT",1655337638042,0.07,233.88,233.85,3.98]
["binance-futures","BNBUSDT",1655337638093,24.74,233.91,233.87,5.14]
["binance-futures","BNBUSDT",1655337638147,1.86,233.91,233.88,18.12]
["binance-futures","BNBUSDT",1655337638198,3.57,233.91,233.9,5.0]
["binance-futures","BNBUSDT",1655337638255,3.57,233.91,233.9,5.2]
["binance-futures","BNBUSDT",1655337638331,5.66,233.91,233.9,1.95]
["binance-futures","BNBUSDT",1655337638381,7.93,233.89,233.88,1.58]
["binance-futures","BNBUSDT",1655337638425,7.71,233.87,233.86,0.06]
["binance-futures","BNBUSDT",1655337638467,15.01,233.87,233.86,1.9]
["binance-futures","BNBUSDT",1655337638528,17.01,233.87,233.82,19.09]
["binance-futures","BNBUSDT",1655337638575,0.08,233.85,233.82,0.98]
["binance-futures","BNBUSDT",1655337638640,0.41,233.82,233.8,2.14]
["binance-futures","BNBUSDT",1655337638700,7.55,233.81,233.79,7.56]
["binance-futures","BNBUSDT",1655337638745,4.25,233.8,233.79,6.58]
["binance-futures","BNBUSDT",1655337638805,6.94,233.82,233.81,2.38]
["binance-futures","BNBUSDT",1655337638865,1.75,233.85,233.83,1.75]
["binance-futures","BNBUSDT",1655337638914,6.79,233.85,233.84,2.38]
["binance-futures","BNBUSDT",1655337638959,5.04,233.85,233.84,4.13]
["binance-futures","BNBUSDT",1655337639032,5.04,233.85,233.83,0.36]
["binance-futures","BNBUSDT",1655337639074,3.28,233.84,233.83,1.75]
["binance-futures","BNBUSDT",1655337639133,2.91,233.84,233.83,1.3]
["binance-futures","BNBUSDT",1655337639193,10.48,233.82,233.81,5.0]
["binance-futures","BNBUSDT",1655337639241,7.66,233.81,233.8,15.01]
["binance-futures","BNBUSDT",1655337639287,2.07,233.79,233.77,0.98]
["binance-futures","BNBUSDT",1655337639333,7.57,233.77,233.76,1.74]
["binance-futures","BNBUSDT",1655337639398,5.91,233.77,233.76,1.46]
["binance-futures","BNBUSDT",1655337639454,5.92,233.77,233.76,0.76]
["binance-futures","BNBUSDT",1655337639493,10.92,233.77,233.76,2.44]
["binance-futures","BNBUSDT",1655337639559,10.51,233.77,233.76,0.45]
["binance-futures","BNBUSDT",1655337639609,0.07,233.79,233.76,20.58]
["binance-futures","BNBUSDT",1655337639658,0.07,233.82,233.81,9.9]
["binance-futures","BNBUSDT",1655337639715,2.37,233.84,233.83,3.0]
["binance-futures","BNBUSDT",1655337639768,0.39,233.84,233.82,0.03]
["binance-futures","BNBUSDT",1655337639804,3.06,233.83,233.82,0.03]
["binance-futures","BNBUSDT",1655337639866,4.81,233.83,233.82,0.03]
["binance-futures","BNBUSDT",1655337639930,5.0,233.82,233.81,1.75]
["binance-futures","BNBUSDT",1655337639975,2.5,233.8,233.78,1.68]
["binance-futures","BNBUSDT",1655337640022,1.79,233.79,233.78,0.71]
["binance-futures","BNBUSDT",1655337640077,6.95,233.79,233.78,0.71]
["binance-futures","BNBUSDT",1655337640130,6.15,233.79,233.78,0.71]
["binance-futures","BNBUSDT",1655337640181,4.89,233.79,233.78,0.71]
["binance-futures","BNBUSDT",1655337640240,9.89,233.79,233.78,2.5]
["binance-futures","BNBUSDT",1655337640290,11.49,233.79,233.78,2.5]
["binance-futures","BNBUSDT",1655337640340,11.27,233.79,233.78,2.5]
["binance-futures","BNBUSDT",1655337640365,8.8,233.79,233.78,2.91]
["binance-futures","BNBUSDT",1655337640453,8.83,233.79,233.78,2.91]
["binance-futures","BNBUSDT",1655337640499,9.03,233.79,233.78,2.91]
["binance-futures","BNBUSDT",1655337640560,9.03,233.79,233.78,3.47]
["binance-futures","BNBUSDT",1655337640628,9.03,233.79,233.78,19.49]
["binance-futures","BNBUSDT",1655337640681,1.83,233.79,233.78,20.14]
["binance-futures","BNBUSDT",1655337640741,4.52,233.85,233.81,15.63]
["binance-futures","BNBUSDT",1655337640794,5.0,233.84,233.83,22.3]
["binance-futures","BNBUSDT",1655337640950,1.75,233.84,233.83,1.75]
["binance-futures","BNBUSDT",1655337640999,0.41,233.82,233.8,5.61]
["binance-futures","BNBUSDT",1655337641047,37.8,233.81,233.78,1.35]
["binance-futures","BNBUSDT",1655337641090,26.72,233.79,233.78,1.45]
["binance-futures","BNBUSDT",1655337641215,21.23,233.79,233.78,1.45]
["binance-futures","BNBUSDT",1655337641278,21.28,233.79,233.78,5.2]
["binance-futures","BNBUSDT",1655337641335,0.41,233.78,233.77,1.71]
["binance-futures","BNBUSDT",1655337641383,0.48,233.78,233.77,2.66]
["binance-futures","BNBUSDT",1655337641437,0.48,233.78,233.77,1.71]
["binance-futures","BNBUSDT",1655337641546,0.7,233.79,233.77,0.06]
["binance-futures","BNBUSDT",1655337641591,5.72,233.77,233.76,5.77]
["binance-futures","BNBUSDT",1655337641638,0.7,233.75,233.74,0.06]
["binance-futures","BNBUSDT",1655337641704,3.2,233.74,233.73,7.36]
["binance-futures","BNBUSDT",1655337641751,2.5,233.74,233.73,7.36]
["binance-futures","BNBUSDT",1655337641807,7.5,233.74,233.73,7.36]
["binance-futures","BNBUSDT",1655337641861,4.45,233.74,233.73,9.42]
["binance-futures","BNBUSDT",1655337641917,4.45,233.74,233.73,11.36]
["binance-futures","BNBUSDT",1655337641971,1.75,233.76,233.75,1.23]
["binance-futures","BNBUSDT",1655337642019,6.28,233.76,233.75,1.23]
["binance-futures","BNBUSDT",1655337642066,2.94,233.76,233.75,1.29]
["binance-futures","BNBUSDT",1655337642121,3.24,233.76,233.75,2.73]
["binance-futures","BNBUSDT",1655337642232,0.3,233.76,233.75,2.73]
["binance-futures","BNBUSDT",1655337642290,2.05,233.76,233.75,2.6]
["binance-futures","BNBUSDT",1655337642338,7.25,233.76,233.75,2.6]
["binance-futures","BNBUSDT",1655337642512,8.58,233.76,233.75,2.6]
["binance-futures","BNBUSDT",1655337642572,7.88,233.76,233.75,2.6]
["binance-futures","BNBUSDT",1655337642627,1.53,233.76,233.75,4.35]
["binance-futures","BNBUSDT",1655337642737,2.45,233.8,233.79,2.5]
["binance-futures","BNBUSDT",1655337642789,4.27,233.78,233.77,17.17]
["binance-futures","BNBUSDT",1655337642837,4.27,233.78,233.77,16.19]
["binance-futures","BNBUSDT",1655337642889,38.22,233.87,233.77,4.51]
["binance-futures","BNBUSDT",1655337642946,4.6,233.8,233.79,6.28]
["binance-futures","BNBUSDT",1655337642994,3.31,233.84,233.82,2.5]
["binance-futures","BNBUSDT",1655337643048,7.34,233.83,233.82,1.75]
["binance-futures","BNBUSDT",1655337643095,6.28,233.83,233.81,0.39]
["binance-futures","BNBUSDT",1655337643196,5.7,233.82,233.81,0.8]
["binance-futures","BNBUSDT",1655337643252,5.0,233.82,233.81,0.39]
["binance-futures","BNBUSDT",1655337643310,11.26,233.82,233.81,0.43]
["binance-futures","BNBUSDT",1655337643358,11.04,233.82,233.81,3.43]
["binance-futures","BNBUSDT",1655337643413,6.53,233.82,233.81,3.69]
["binance-futures","BNBUSDT",1655337643458,6.53,233.82,233.81,0.69]
["binance-futures","BNBUSDT",1655337643522,6.53,233.82,233.81,1.07]
["binance-futures","BNBUSDT",1655337643630,31.81,233.82,233.79,0.63]
["binance-futures","BNBUSDT",1655337643672,32.85,233.8,233.78,3.72]
["binance-futures","BNBUSDT",1655337643733,9.3,233.76,233.75,5.99]
["binance-futures","BNBUSDT",1655337643782,11.44,233.76,233.75,2.24]
["binance-futures","BNBUSDT",1655337643899,35.97,233.76,233.75,2.24]
["binance-futures","BNBUSDT",1655337644056,3.25,233.76,233.75,3.99]
["binance-futures","BNBUSDT",1655337644107,3.25,233.76,233.75,4.12]
["binance-futures","BNBUSDT",1655337644390,2.94,233.76,233.75,4.12]
["binance-futures","BNBUSDT",1655337644450,2.94,233.76,233.75,4.39]
["binance-futures","BNBUSDT",1655337644472,2.94,233.76,233.75,4.42]
["binance-futures","BNBUSDT",1655337644624,0.67,233.76,233.75,4.42]
["binance-futures","BNBUSDT",1655337644698,6.09,233.83,233.79,1.2]
["binance-futures","BNBUSDT",1655337644727,1.75,233.8,233.79,2.71]
["binance-futures","BNBUSDT",1655337644762,7.25,233.8,233.78,3.51]
["binance-futures","BNBUSDT",1655337644784,8.91,233.79,233.78,5.16]
["binance-futures","BNBUSDT",1655337644917,17.78,233.79,233.78,6.91]
["binance-futures","BNBUSDT",1655337644948,17.78,233.79,233.78,7.18]
["binance-futures","BNBUSDT",1655337645005,17.78,233.79,233.78,5.46]
["binance-futures","BNBUSDT",1655337645044,15.74,233.79,233.78,5.49]
["binance-futures","BNBUSDT",1655337645121,15.93,233.79,233.78,3.84]
["binance-futures","BNBUSDT",1655337645258,15.93,233.79,233.78,2.98]
["binance-futures","BNBUSDT",1655337645293,15.93,233.79,233.78,4.03]
["binance-futures","BNBUSDT",1655337645362,15.93,233.79,233.78,2.98]
["binance-futures","BNBUSDT",1655337645448,15.96,233.79,233.78,3.09]
["binance-futures","BNBUSDT",1655337645556,17.53,233.79,233.78,3.09]
["binance-futures","BNBUSDT",1655337645638,22.53,233.79,233.78,3.09]
["binance-futures","BNBUSDT",1655337645756,22.53,233.79,233.78,2.79]
["binance-futures","BNBUSDT",1655337645791,12.39,233.79,233.78,2.79]
["binance-futures","BNBUSDT",1655337645819,7.39,233.79,233.78,4.54]
["binance-futures","BNBUSDT",1655337645991,7.39,233.79,233.78,4.95]
["binance-futures","BNBUSDT",1655337646024,7.39,233.79,233.78,5.31]
["binance-futures","BNBUSDT",1655337646058,7.39,233.79,233.78,5.25]
["binance-futures","BNBUSDT",1655337646075,7.11,233.79,233.78,4.89]
["binance-futures","BNBUSDT",1655337646124,7.18,233.79,233.78,4.89]
["binance-futures","BNBUSDT",1655337646243,18.96,233.79,233.78,4.89]
["binance-futures","BNBUSDT",1655337646283,18.96,233.79,233.78,2.85]
["binance-futures","BNBUSDT",1655337646364,18.86,233.79,233.78,2.85]
["binance-futures","BNBUSDT",1655337646398,18.86,233.79,233.78,3.0]
["binance-futures","BNBUSDT",1655337646431,18.83,233.79,233.78,3.0]
["binance-futures","BNBUSDT",1655337646470,18.83,233.79,233.78,2.95]
["binance-futures","BNBUSDT",1655337646486,18.86,233.79,233.78,2.95]
["binance-futures","BNBUSDT",1655337646541,41.52,233.79,233.78,2.95]
["binance-futures","BNBUSDT",1655337646579,48.32,233.79,233.78,3.2]
["binance-futures","BNBUSDT",1655337646646,10.91,233.76,233.75,5.47]
["binance-futures","BNBUSDT",1655337646674,9.25,233.76,233.74,0.13]
["binance-futures","BNBUSDT",1655337646705,26.6,233.75,233.74,0.13]
["binance-futures","BNBUSDT",1655337646723,26.6,233.75,233.73,1.39]
["binance-futures","BNBUSDT",1655337646749,9.94,233.73,233.7,19.7]
["binance-futures","BNBUSDT",1655337646773,17.96,233.71,233.68,1.13]
["binance-futures","BNBUSDT",1655337646803,26.87,233.71,233.7,5.58]
["binance-futures","BNBUSDT",1655337646831,38.65,233.71,233.7,5.58]
["binance-futures","BNBUSDT",1655337646858,10.58,233.7,233.64,26.74]
["binance-futures","BNBUSDT",1655337646921,5.0,233.66,233.65,6.43]
["binance-futures","BNBUSDT",1655337646994,12.28,233.66,233.65,7.41]
["binance-futures","BNBUSDT",1655337647034,9.24,233.66,233.65,6.43]
["binance-futures","BNBUSDT",1655337647080,5.85,233.66,233.65,0.65]
["binance-futures","BNBUSDT",1655337647123,4.1,233.66,233.65,2.89]
["binance-futures","BNBUSDT",1655337647171,6.86,233.66,233.65,5.8]
["binance-futures","BNBUSDT",1655337647200,6.86,233.66,233.65,25.08]
["binance-futures","BNBUSDT",1655337647236,2.45,233.66,233.65,25.08]
["binance-futures","BNBUSDT",1655337647277,1.75,233.69,233.68,1.75]
["binance-futures","BNBUSDT",1655337647312,6.18,233.7,233.69,1.45]
["binance-futures","BNBUSDT",1655337647377,11.18,233.7,233.69,1.45]
["binance-futures","BNBUSDT",1655337647418,17.41,233.7,233.69,0.19]
["binance-futures","BNBUSDT",1655337647524,9.85,233.7,233.69,0.19]
["binance-futures","BNBUSDT",1655337647603,2.5,233.69,233.68,1.14]
["binance-futures","BNBUSDT",1655337647633,7.5,233.69,233.68,1.14]
["binance-futures","BNBUSDT",1655337647647,7.5,233.69,233.68,1.2]
["binance-futures","BNBUSDT",1655337647698,9.16,233.69,233.68,1.2]
["binance-futures","BNBUSDT",1655337647739,9.16,233.69,233.68,2.95]
["binance-futures","BNBUSDT",1655337647791,5.0,233.69,233.68,22.29]
["binance-futures","BNBUSDT",1655337647951,14.85,233.69,233.68,20.74]
["binance-futures","BNBUSDT",1655337647987,14.85,233.69,233.68,0.06]
["binance-futures","BNBUSDT",1655337648020,9.89,233.69,233.68,0.06]
["binance-futures","BNBUSDT",1655337648068,9.89,233.69,233.68,0.11]
["binance-futures","BNBUSDT",1655337648168,9.97,233.69,233.68,4.36]
["binance-futures","BNBUSDT",1655337648197,9.97,233.69,233.68,4.77]
["binance-futures","BNBUSDT",1655337648380,5.25,233.69,233.68,4.77]
["binance-futures","BNBUSDT",1655337648417,5.25,233.69,233.68,4.8]
["binance-futures","BNBUSDT",1655337648452,5.31,233.69,233.68,4.8]
["binance-futures","BNBUSDT",1655337648485,4.17,233.69,233.68,4.8]
["binance-futures","BNBUSDT",1655337648514,4.67,233.69,233.68,22.2]
["binance-futures","BNBUSDT",1655337648534,5.85,233.69,233.68,22.2]
["binance-futures","BNBUSDT",1655337648578,5.34,233.69,233.68,22.2]
["binance-futures","BNBUSDT",1655337648734,5.3,233.69,233.68,22.2]
["binance-futures","BNBUSDT",1655337648867,7.05,233.69,233.68,22.2]
["binance-futures","BNBUSDT",1655337648971,4.56,233.69,233.68,0.14]
["binance-futures","BNBUSDT",1655337648988,4.56,233.69,233.68,0.57]
["binance-futures","BNBUSDT",1655337649074,4.56,233.69,233.68,0.6]
["binance-futures","BNBUSDT",1655337649086,4.61,233.69,233.68,0.6]
["binance-futures","BNBUSDT",1655337649139,2.86,233.69,233.68,2.35]
["binance-futures","BNBUSDT",1655337649184,2.05,233.69,233.68,2.76]
["binance-futures","BNBUSDT",1655337649258,4.59,233.69,233.68,2.76]
["binance-futures","BNBUSDT",1655337649291,2.73,233.69,233.68,2.76]
["binance-futures","BNBUSDT",1655337649343,0.23,233.69,233.68,7.76]
["binance-futures","BNBUSDT",1655337649390,0.06,233.7,233.69,59.7]
["binance-futures","BNBUSDT",1655337649421,1.78,233.73,233.72,3.38]
["binance-futures","BNBUSDT",1655337649451,0.07,233.73,233.72,25.68]
["binance-futures","BNBUSDT",1655337649480,0.16,233.73,233.72,25.68]
["binance-futures","BNBUSDT",1655337649516,1.71,233.73,233.72,25.68]
["binance-futures","BNBUSDT",1655337649546,6.71,233.73,233.72,25.68]
["binance-futures","BNBUSDT",1655337649592,6.71,233.73,233.72,4.95]
["binance-futures","BNBUSDT",1655337649630,6.74,233.73,233.72,2.45]
["binance-futures","BNBUSDT",1655337649668,6.74,233.73,233.72,1.87]
["binance-futures","BNBUSDT",1655337649699,32.13,233.73,233.72,0.12]
["binance-futures","BNBUSDT",1655337649749,21.55,233.72,233.71,0.06]
["binance-futures","BNBUSDT",1655337649816,7.68,233.69,233.68,0.48]
["binance-futures","BNBUSDT",1655337649848,14.69,233.69,233.68,0.48]
["binance-futures","BNBUSDT",1655337649916,14.69,233.69,233.68,2.23]
["binance-futures","BNBUSDT",1655337649957,25.56,233.72,233.71,6.61]
["binance-futures","BNBUSDT",1655337649993,1.92,233.72,233.71,4.11]
["binance-futures","BNBUSDT",1655337650027,4.42,233.72,233.71,4.11]
["binance-futures","BNBUSDT",1655337650062,10.85,233.72,233.71,4.11]
["binance-futures","BNBUSDT",1655337650123,10.85,233.72,233.71,5.86]
["binance-futures","BNBUSDT",1655337650178,11.47,233.72,233.71,1.61]
["binance-futures","BNBUSDT",1655337650246,13.13,233.72,233.71,1.61]
["binance-futures","BNBUSDT",1655337650291,2.5,233.72,233.71,5.86]
["binance-futures","BNBUSDT",1655337650330,5.0,233.72,233.71,5.86]
["binance-futures","BNBUSDT",1655337650362,5.0,233.72,233.71,6.47]
["binance-futures","BNBUSDT",1655337650392,5.07,233.72,233.71,7.05]
["binance-futures","BNBUSDT",1655337650473,5.14,233.72,233.71,6.69]
["binance-futures","BNBUSDT",1655337650516,4.99,233.72,233.71,6.69]
["binance-futures","BNBUSDT",1655337650539,11.27,233.72,233.71,6.69]
["binance-futures","BNBUSDT",1655337650604,6.42,233.72,233.71,6.69]
["binance-futures","BNBUSDT",1655337650654,6.38,233.72,233.7,5.81]
["binance-futures","BNBUSDT",1655337650692,8.26,233.71,233.7,2.89]
["binance-futures","BNBUSDT",1655337650722,7.5,233.69,233.68,5.74]
["binance-futures","BNBUSDT",1655337650785,14.82,233.69,233.68,5.74]
["binance-futures","BNBUSDT",1655337650827,11.8,233.68,233.67,0.06]
["binance-futures","BNBUSDT",1655337650864,70.37,233.68,233.67,0.06]
["binance-futures","BNBUSDT",1655337650904,34.37,233.68,233.67,0.06]
["binance-futures","BNBUSDT",1655337650973,34.44,233.68,233.67,0.06]
["binance-futures","BNBUSDT",1655337651004,36.76,233.68,233.67,0.06]
["binance-futures","BNBUSDT",1655337651083,67.16,233.68,233.67,0.06]
["binance-futures","BNBUSDT",1655337651192,10.87,233.62,233.61,0.98]
["binance-futures","BNBUSDT",1655337651223,12.25,233.61,233.6,21.59]
["binance-futures","BNBUSDT",1655337651248,10.5,233.61,233.6,22.0]
["binance-futures","BNBUSDT",1655337651286,10.5,233.61,233.6,3.94]
["binance-futures","BNBUSDT",1655337651320,8.46,233.61,233.6,1.34]
["binance-futures","BNBUSDT",1655337651356,2.5,233.61,233.6,4.66]
["binance-futures","BNBUSDT",1655337651387,4.25,233.61,233.6,4.66]
["binance-futures","BNBUSDT",1655337651423,4.25,233.61,233.6,0.41]
["binance-futures","BNBUSDT",1655337651458,5.4,233.61,233.6,0.08]
["binance-futures","BNBUSDT",1655337651498,38.52,233.61,233.6,0.08]
["binance-futures","BNBUSDT",1655337651524,12.13,233.61,233.6,0.08]
["binance-futures","BNBUSDT",1655337651560,5.86,233.6,233.53,9.2]
["binance-futures","BNBUSDT",1655337651580,6.08,233.59,233.55,2.82]
["binance-futures","BNBUSDT",1655337651597,33.38,233.58,233.52,0.7]
["binance-futures","BNBUSDT",1655337651619,5.0,233.55,233.51,2.95]
["binance-futures","BNBUSDT",1655337651643,5.0,233.55,233.51,2.5]
["binance-futures","BNBUSDT",1655337651693,5.5,233.53,233.52,1.75]
["binance-futures","BNBUSDT",1655337651722,2.5,233.52,233.51,5.65]
["binance-futures","BNBUSDT",1655337651789,2.5,233.53,233.51,26.38]
["binance-futures","BNBUSDT",1655337651822,0.74,233.55,233.51,26.79]
["binance-futures","BNBUSDT",1655337651859,0.74,233.55,233.52,4.25]
["binance-futures","BNBUSDT",1655337651912,5.27,233.55,233.52,4.25]
["binance-futures","BNBUSDT",1655337651946,5.0,233.54,233.52,4.25]
["binance-futures","BNBUSDT",1655337652004,12.29,233.53,233.52,1.75]
["binance-futures","BNBUSDT",1655337652028,9.72,233.53,233.52,1.75]
["binance-futures","BNBUSDT",1655337652071,11.44,233.53,233.52,1.75]
["binance-futures","BNBUSDT",1655337652103,12.18,233.53,233.51,0.71]
["binance-futures","BNBUSDT",1655337652152,1.97,233.52,233.51,0.71]
["binance-futures","BNBUSDT",1655337652180,12.47,233.52,233.51,0.71]
["binance-futures","BNBUSDT",1655337652252,12.47,233.52,233.51,2.49]
["binance-futures","BNBUSDT",1655337652302,12.85,233.48,233.46,2.55]
["binance-futures","BNBUSDT",1655337652325,1.9,233.47,233.44,0.7]
["binance-futures","BNBUSDT",1655337652350,11.37,233.47,233.44,0.7]
["binance-futures","BNBUSDT",1655337652375,2.16,233.45,233.44,0.7]
["binance-futures","BNBUSDT",1655337652408,23.71,233.43,233.42,0.35]
["binance-futures","BNBUSDT",1655337652439,11.82,233.42,233.35,4.69]
["binance-futures","BNBUSDT",1655337652477,37.75,233.4,233.38,1.85]
["binance-futures","BNBUSDT",1655337652507,1.66,233.39,233.37,24.93]
["binance-futures","BNBUSDT",1655337652542,3.41,233.38,233.35,7.0]
["binance-futures","BNBUSDT",1655337652582,5.13,233.38,233.35,7.0]
["binance-futures","BNBUSDT",1655337652621,1.66,233.36,233.33,5.96]
["binance-futures","BNBUSDT",1655337652663,6.44,233.37,233.35,7.0]
["binance-futures","BNBUSDT",1655337652710,1.2,233.37,233.36,33.28]
["binance-futures","BNBUSDT",1655337652743,0.18,233.39,233.37,12.66]
["binance-futures","BNBUSDT",1655337652772,5.0,233.39,233.38,20.88]
["binance-futures","BNBUSDT",1655337652810,0.07,233.4,233.39,9.66]
["binance-futures","BNBUSDT",1655337652841,0.74,233.4,233.39,37.58]
["binance-futures","BNBUSDT",1655337652876,0.19,233.45,233.42,5.0]
["binance-futures","BNBUSDT",1655337652910,0.41,233.43,233.42,12.0]
["binance-futures","BNBUSDT",1655337652967,1.66,233.43,233.4,5.0]
["binance-futures","BNBUSDT",1655337653007,0.36,233.43,233.42,5.0]
["binance-futures","BNBUSDT",1655337653034,0.07,233.44,233.42,5.0]
["binance-futures","BNBUSDT",1655337653071,5.0,233.43,233.42,5.0]
["binance-futures","BNBUSDT",1655337653104,4.72,233.45,233.42,5.0]
["binance-futures","BNBUSDT",1655337653142,3.0,233.44,233.42,5.0]
["binance-futures","BNBUSDT",1655337653177,4.88,233.44,233.43,0.63]
["binance-futures","BNBUSDT",1655337653213,4.95,233.44,233.43,0.63]
["binance-futures","BNBUSDT",1655337653238,6.61,233.44,233.41,21.03]
["binance-futures","BNBUSDT",1655337653278,4.16,233.41,233.39,0.06]
["binance-futures","BNBUSDT",1655337653310,7.25,233.4,233.39,0.06]
["binance-futures","BNBUSDT",1655337653340,7.25,233.4,233.39,0.18]
["binance-futures","BNBUSDT",1655337653369,1.73,233.41,233.39,0.18]
["binance-futures","BNBUSDT",1655337653413,0.72,233.41,233.4,5.0]
["binance-futures","BNBUSDT",1655337653439,0.07,233.43,233.42,8.47]
["binance-futures","BNBUSDT",1655337653471,5.25,233.43,233.42,5.5]
["binance-futures","BNBUSDT",1655337653509,7.0,233.43,233.42,7.16]
["binance-futures","BNBUSDT",1655337653540,7.06,233.43,233.42,1.66]
["binance-futures","BNBUSDT",1655337653577,4.25,233.42,233.41,5.0]
["binance-futures","BNBUSDT",1655337653608,4.25,233.41,233.4,20.54]
["binance-futures","BNBUSDT",1655337653646,4.25,233.4,233.39,5.49]
["binance-futures","BNBUSDT",1655337653675,4.03,233.4,233.39,0.61]
["binance-futures","BNBUSDT",1655337653716,4.26,233.4,233.39,0.61]
["binance-futures","BNBUSDT",1655337653740,4.26,233.4,233.39,2.36]
["binance-futures","BNBUSDT",1655337653786,9.16,233.46,233.4,1.16]
["binance-futures","BNBUSDT",1655337653814,5.0,233.45,233.42,1.66]
["binance-futures","BNBUSDT",1655337653847,0.07,233.43,233.42,4.66]
["binance-futures","BNBUSDT",1655337653875,1.82,233.44,233.42,4.66]
["binance-futures","BNBUSDT",1655337653948,9.82,233.44,233.41,5.0]
["binance-futures","BNBUSDT",1655337653983,3.0,233.42,233.41,5.06]
["binance-futures","BNBUSDT",1655337654013,3.0,233.42,233.41,0.06]
["binance-futures","BNBUSDT",1655337654042,31.06,233.42,233.41,0.18]
["binance-futures","BNBUSDT",1655337654081,44.49,233.41,233.4,1.16]
["binance-futures","BNBUSDT",1655337654123,44.56,233.41,233.39,0.49]
["binance-futures","BNBUSDT",1655337654152,5.99,233.4,233.37,1.16]
["binance-futures","BNBUSDT",1655337654172,3.0,233.38,233.36,0.7]
["binance-futures","BNBUSDT",1655337654193,8.0,233.38,233.36,6.7]
["binance-futures","BNBUSDT",1655337654212,12.83,233.38,233.37,5.11]
["binance-futures","BNBUSDT",1655337654233,8.03,233.38,233.37,3.95]
["binance-futures","BNBUSDT",1655337654255,3.0,233.37,233.34,0.7]
["binance-futures","BNBUSDT",1655337654327,4.25,233.35,233.34,1.75]
["binance-futures","BNBUSDT",1655337654421,7.25,233.35,233.32,6.0]
["binance-futures","BNBUSDT",1655337654482,7.25,233.35,233.34,0.03]
["binance-futures","BNBUSDT",1655337654560,5.0,233.34,233.32,2.08]
["binance-futures","BNBUSDT",1655337654631,9.75,233.34,233.33,1.75]
["binance-futures","BNBUSDT",1655337654692,0.62,233.34,233.32,3.83]
["binance-futures","BNBUSDT",1655337654748,0.03,233.34,233.33,35.12]
["binance-futures","BNBUSDT",1655337654790,0.07,233.38,233.35,4.62]
["binance-futures","BNBUSDT",1655337654843,28.28,233.41,233.39,7.25]
["binance-futures","BNBUSDT",1655337654906,30.48,233.41,233.4,5.91]
["binance-futures","BNBUSDT",1655337654958,0.15,233.39,233.38,2.5]
["binance-futures","BNBUSDT",1655337655007,8.78,233.38,233.37,7.25]
["binance-futures","BNBUSDT",1655337655055,43.65,233.37,233.35,8.17]
["binance-futures","BNBUSDT",1655337655112,3.0,233.36,233.35,3.55]
["binance-futures","BNBUSDT",1655337655159,3.15,233.36,233.35,3.55]
["binance-futures","BNBUSDT",1655337655216,8.29,233.36,233.35,3.55]
["binance-futures","BNBUSDT",1655337655267,3.29,233.36,233.35,3.55]
["binance-futures","BNBUSDT",1655337655321,3.37,233.36,233.35,3.55]
["binance-futures","BNBUSDT",1655337655385,0.37,233.36,233.35,5.3]
["binance-futures","BNBUSDT",1655337655441,0.37,233.36,233.35,5.71]
["binance-futures","BNBUSDT",1655337655494,2.5,233.38,233.37,9.16]
["binance-futures","BNBUSDT",1655337655544,0.03,233.38,233.37,7.5]
["binance-futures","BNBUSDT",1655337655587,0.36,233.39,233.37,7.5]
["binance-futures","BNBUSDT",1655337655649,2.11,233.39,233.38,2.5]
["binance-futures","BNBUSDT",1655337655693,6.64,233.39,233.36,1.92]
["binance-futures","BNBUSDT",1655337655756,0.77,233.44,233.4,9.32]
["binance-futures","BNBUSDT",1655337655808,0.07,233.44,233.43,13.32]
["binance-futures","BNBUSDT",1655337655867,45.41,233.44,233.43,5.21]
["binance-futures","BNBUSDT",1655337655911,14.75,233.41,233.37,1.08]
["binance-futures","BNBUSDT",1655337655965,7.16,233.38,233.37,1.08]
["binance-futures","BNBUSDT",1655337656010,7.5,233.37,233.35,0.06]
["binance-futures","BNBUSDT",1655337656062,1.66,233.36,233.35,3.47]
["binance-futures","BNBUSDT",1655337656122,1.66,233.39,233.38,3.0]
["binance-futures","BNBUSDT",1655337656174,10.47,233.41,233.38,3.0]
["binance-futures","BNBUSDT",1655337656232,4.28,233.39,233.38,3.0]
["binance-futures","BNBUSDT",1655337656288,4.28,233.39,233.37,0.05]
["binance-futures","BNBUSDT",1655337656342,6.41,233.38,233.37,0.05]
["binance-futures","BNBUSDT",1655337656544,6.44,233.38,233.37,0.05]
["binance-futures","BNBUSDT",1655337656720,6.18,233.38,233.37,0.05]
["binance-futures","BNBUSDT",1655337656772,5.91,233.36,233.35,0.06]
["binance-futures","BNBUSDT",1655337656885,70.21,233.36,233.35,0.06]
["binance-futures","BNBUSDT",1655337656936,29.51,233.34,233.32,5.97]
["binance-futures","BNBUSDT",1655337656980,1.36,233.3,233.29,10.23]
["binance-futures","BNBUSDT",1655337657030,1.54,233.3,233.29,10.23]
["binance-futures","BNBUSDT",1655337657087,8.89,233.3,233.29,8.48]
["binance-futures","BNBUSDT",1655337657175,7.53,233.3,233.29,8.48]
["binance-futures","BNBUSDT",1655337657235,8.65,233.3,233.29,8.48]
["binance-futures","BNBUSDT",1655337657285,6.73,233.3,233.29,8.48]
["binance-futures","BNBUSDT",1655337657343,6.76,233.3,233.29,8.48]
["binance-futures","BNBUSDT",1655337657456,6.76,233.3,233.29,8.4]
["binance-futures","BNBUSDT",1655337657508,6.79,233.3,233.29,8.27]
["binance-futures","BNBUSDT",1655337657567,6.79,233.3,233.29,8.14]
["binance-futures","BNBUSDT",1655337658042,0.57,233.3,233.29,8.14]
["binance-futures","BNBUSDT",1655337658098,0.64,233.3,233.29,7.8]
["binance-futures","BNBUSDT",1655337658154,0.64,233.3,233.29,8.21]
["binance-futures","BNBUSDT",1655337658273,0.88,233.3,233.29,8.21]
["binance-futures","BNBUSDT",1655337658328,0.88,233.3,233.29,7.83]
["binance-futures","BNBUSDT",1655337658384,40.4,233.29,233.24,7.51]
["binance-futures","BNBUSDT",1655337658429,11.78,233.27,233.22,1.93]
["binance-futures","BNBUSDT",1655337658480,4.25,233.23,233.22,7.8]
["binance-futures","BNBUSDT",1655337658532,4.25,233.23,233.22,8.1]
["binance-futures","BNBUSDT",1655337658579,4.28,233.23,233.22,6.04]
["binance-futures","BNBUSDT",1655337658628,4.28,233.23,233.22,5.91]
["binance-futures","BNBUSDT",1655337658673,4.28,233.23,233.22,0.13]
["binance-futures","BNBUSDT",1655337658737,3.76,233.23,233.22,0.13]
["binance-futures","BNBUSDT",1655337658791,4.07,233.23,233.22,0.13]
["binance-futures","BNBUSDT",1655337659315,0.1,233.23,233.22,9.65]
["binance-futures","BNBUSDT",1655337659369,15.16,233.28,233.22,16.65]
["binance-futures","BNBUSDT",1655337659423,1.75,233.29,233.28,4.75]
["binance-futures","BNBUSDT",1655337659475,6.5,233.29,233.28,7.25]
["binance-futures","BNBUSDT",1655337659524,6.53,233.29,233.28,5.63]
["binance-futures","BNBUSDT",1655337659581,6.53,233.29,233.28,3.13]
["binance-futures","BNBUSDT",1655337659637,6.53,233.29,233.28,0.13]
["binance-futures","BNBUSDT",1655337659788,6.53,233.29,233.28,0.33]
["binance-futures","BNBUSDT",1655337659894,6.53,233.29,233.23,72.57]
["binance-futures","BNBUSDT",1655337659956,4.25,233.25,233.24,7.07]
["binance-futures","BNBUSDT",1655337660012,4.25,233.25,233.24,2.14]
["binance-futures","BNBUSDT",1655337660057,4.69,233.25,233.24,1.66]
["binance-futures","BNBUSDT",1655337660116,2.5,233.24,233.23,36.0]
["binance-futures","BNBUSDT",1655337660266,2.5,233.24,233.23,37.56]
["binance-futures","BNBUSDT",1655337660318,5.18,233.24,233.23,37.97]
["binance-futures","BNBUSDT",1655337660381,7.54,233.24,233.23,3.48]
["binance-futures","BNBUSDT",1655337660432,7.57,233.24,233.23,1.82]
["binance-futures","BNBUSDT",1655337660486,7.57,233.24,233.23,3.08]
["binance-futures","BNBUSDT",1655337660547,7.6,233.24,233.23,3.08]
["binance-futures","BNBUSDT",1655337660594,9.63,233.24,233.23,3.08]
["binance-futures","BNBUSDT",1655337660640,7.36,233.24,233.23,3.08]
["binance-futures","BNBUSDT",1655337660940,7.36,233.24,233.23,1.91]
["binance-futures","BNBUSDT",1655337661091,7.66,233.22,233.19,1.75]
["binance-futures","BNBUSDT",1655337661140,2.5,233.19,233.18,6.48]
["binance-futures","BNBUSDT",1655337661192,0.05,233.2,233.19,7.4]
["binance-futures","BNBUSDT",1655337661245,0.05,233.2,233.19,13.37]
["binance-futures","BNBUSDT",1655337661294,1.38,233.21,233.2,26.57]
["binance-futures","BNBUSDT",1655337661349,4.04,233.21,233.2,18.12]
["binance-futures","BNBUSDT",1655337661398,2.94,233.21,233.2,25.12]
["binance-futures","BNBUSDT",1655337661455,2.94,233.21,233.2,22.12]
["binance-futures","BNBUSDT",1655337661507,2.97,233.21,233.2,22.12]
["binance-futures","BNBUSDT",1655337661554,3.0,233.21,233.2,22.12]
["binance-futures","BNBUSDT",1655337661645,1.31,233.29,233.23,37.99]
["binance-futures","BNBUSDT",1655337661690,1.16,233.29,233.27,5.0]
["binance-futures","BNBUSDT",1655337661737,1.16,233.29,233.28,32.11]
["binance-futures","BNBUSDT",1655337661802,2.94,233.32,233.28,24.5]
["binance-futures","BNBUSDT",1655337661874,33.21,233.32,233.31,1.52]
["binance-futures","BNBUSDT",1655337661926,0.41,233.28,233.27,0.06]
["binance-futures","BNBUSDT",1655337661979,5.64,233.28,233.27,0.06]
["binance-futures","BNBUSDT",1655337662028,56.08,233.28,233.23,0.06]
["binance-futures","BNBUSDT",1655337662080,6.75,233.25,233.24,3.0]
["binance-futures","BNBUSDT",1655337662139,1.86,233.25,233.24,7.39]
["binance-futures","BNBUSDT",1655337662298,1.86,233.25,233.24,5.64]
["binance-futures","BNBUSDT",1655337662350,1.65,233.25,233.24,5.82]
["binance-futures","BNBUSDT",1655337662401,1.65,233.25,233.24,0.36]
["binance-futures","BNBUSDT",1655337662460,62.57,233.24,233.23,0.06]
["binance-futures","BNBUSDT",1655337662515,58.08,233.24,233.23,0.47]
["binance-futures","BNBUSDT",1655337662578,6.75,233.2,233.19,0.06]
["binance-futures","BNBUSDT",1655337662633,6.75,233.2,233.17,4.55]
["binance-futures","BNBUSDT",1655337662651,9.25,233.19,233.18,1.66]
["binance-futures","BNBUSDT",1655337662779,4.25,233.19,233.18,1.65]
["binance-futures","BNBUSDT",1655337662838,0.06,233.21,233.18,12.47]
["binance-futures","BNBUSDT",1655337662885,5.0,233.21,233.2,13.89]
["binance-futures","BNBUSDT",1655337662943,10.34,233.24,233.23,5.0]
["binance-futures","BNBUSDT",1655337662995,2.5,233.22,233.21,2.25]
["binance-futures","BNBUSDT",1655337663044,4.5,233.22,233.21,2.25]
["binance-futures","BNBUSDT",1655337663118,7.27,233.22,233.21,2.3]
["binance-futures","BNBUSDT",1655337663218,7.11,233.22,233.21,2.3]
["binance-futures","BNBUSDT",1655337663270,5.15,233.22,233.21,2.3]
["binance-futures","BNBUSDT",1655337663323,31.15,233.2,233.19,0.06]
["binance-futures","BNBUSDT",1655337663372,13.23,233.2,233.14,22.08]
["binance-futures","BNBUSDT",1655337663426,5.5,233.15,233.12,1.32]
["binance-futures","BNBUSDT",1655337663459,5.5,233.13,233.11,3.34]
["binance-futures","BNBUSDT",1655337663490,23.83,233.16,233.11,5.4]
["binance-futures","BNBUSDT",1655337663525,24.88,233.16,233.12,24.56]
["binance-futures","BNBUSDT",1655337663558,0.04,233.14,233.13,3.0]
["binance-futures","BNBUSDT",1655337663587,0.04,233.14,233.13,16.39]
["binance-futures","BNBUSDT",1655337663619,0.04,233.14,233.13,19.19]
["binance-futures","BNBUSDT",1655337663650,0.08,233.14,233.13,19.19]
["binance-futures","BNBUSDT",1655337663685,0.08,233.14,233.13,12.19]
["binance-futures","BNBUSDT",1655337663755,0.08,233.14,233.13,5.53]
["binance-futures","BNBUSDT",1655337663786,1.83,233.14,233.13,6.64]
["binance-futures","BNBUSDT",1655337663825,4.33,233.14,233.13,0.41]
["binance-futures","BNBUSDT",1655337663895,4.25,233.13,233.12,0.06]
["binance-futures","BNBUSDT",1655337663924,4.25,233.11,233.1,9.31]
["binance-futures","BNBUSDT",1655337663955,1.87,233.12,233.1,9.75]
["binance-futures","BNBUSDT",1655337663991,1.87,233.12,233.11,9.31]
["binance-futures","BNBUSDT",1655337664029,1.87,233.12,233.11,12.18]
["binance-futures","BNBUSDT",1655337664065,1.87,233.12,233.11,16.9]
["binance-futures","BNBUSDT",1655337664100,1.87,233.12,233.11,37.6]
["binance-futures","BNBUSDT",1655337664176,0.04,233.12,233.11,37.6]
["binance-futures","BNBUSDT",1655337664198,0.04,233.12,233.11,44.6]
["binance-futures","BNBUSDT",1655337664238,0.04,233.12,233.11,43.6]
["binance-futures","BNBUSDT",1655337664377,0.2,233.12,233.11,56.56]
["binance-futures","BNBUSDT",1655337664407,0.56,233.12,233.11,56.56]
["binance-futures","BNBUSDT",1655337664447,1.75,233.15,233.14,13.91]
["binance-futures","BNBUSDT",1655337664483,1.04,233.17,233.15,7.25]
["binance-futures","BNBUSDT",1655337664518,5.64,233.17,233.16,2.5]
["binance-futures","BNBUSDT",1655337664558,4.66,233.16,233.15,0.06]
["binance-futures","BNBUSDT",1655337664581,4.66,233.16,233.15,0.21]
["binance-futures","BNBUSDT",1655337664654,4.66,233.16,233.13,7.09]
["binance-futures","BNBUSDT",1655337664686,2.5,233.14,233.13,21.74]
["binance-futures","BNBUSDT",1655337664797,2.5,233.14,233.13,2.34]
["binance-futures","BNBUSDT",1655337664841,2.5,233.14,233.13,4.09]
["binance-futures","BNBUSDT",1655337664880,2.24,233.14,233.13,4.09]
["binance-futures","BNBUSDT",1655337664963,1.81,233.15,233.14,6.32]
["binance-futures","BNBUSDT",1655337664997,0.09,233.17,233.14,29.38]
["binance-futures","BNBUSDT",1655337665031,0.03,233.17,233.16,7.66]
["binance-futures","BNBUSDT",1655337665100,1.78,233.17,233.16,9.32]
["binance-futures","BNBUSDT",1655337665138,4.28,233.17,233.16,23.73]
["binance-futures","BNBUSDT",1655337665172,4.28,233.17,233.16,3.41]
["binance-futures","BNBUSDT",1655337665217,4.28,233.17,233.16,5.16]
["binance-futures","BNBUSDT",1655337665284,2.91,233.16,233.11,3.46]
["binance-futures","BNBUSDT",1655337665324,3.89,233.16,233.11,8.65]
["binance-futures","BNBUSDT",1655337665342,2.91,233.16,233.12,6.66]
["binance-futures","BNBUSDT",1655337665386,2.5,233.15,233.14,2.5]
["binance-futures","BNBUSDT",1655337665418,4.17,233.15,233.14,2.5]
["binance-futures","BNBUSDT",1655337665450,1.75,233.15,233.14,2.5]
["binance-futures","BNBUSDT",1655337665471,0.98,233.17,233.16,0.45]
["binance-futures","BNBUSDT",1655337665493,5.21,233.24,233.17,18.3]
["binance-futures","BNBUSDT",1655337665522,0.98,233.22,233.18,0.83]
["binance-futures","BNBUSDT",1655337665560,0.1,233.21,233.2,1.61]
["binance-futures","BNBUSDT",1655337665605,0.98,233.25,233.22,0.45]
["binance-futures","BNBUSDT",1655337665652,13.74,233.26,233.25,5.0]
["binance-futures","BNBUSDT",1655337665691,28.69,233.25,233.24,2.5]
["binance-futures","BNBUSDT",1655337665721,5.0,233.22,233.18,2.38]
["binance-futures","BNBUSDT",1655337665755,5.95,233.19,233.14,0.63]
["binance-futures","BNBUSDT",1655337665791,0.45,233.15,233.14,2.31]
["binance-futures","BNBUSDT",1655337665823,4.28,233.15,233.14,0.63]
["binance-futures","BNBUSDT",1655337665854,0.06,233.18,233.14,7.38]
["binance-futures","BNBUSDT",1655337665888,0.06,233.18,233.15,0.98]
["binance-futures","BNBUSDT",1655337665923,3.06,233.18,233.15,0.98]
["binance-futures","BNBUSDT",1655337665962,5.11,233.16,233.15,0.98]
["binance-futures","BNBUSDT",1655337665992,6.86,233.16,233.15,0.98]
["binance-futures","BNBUSDT",1655337666015,9.03,233.16,233.15,0.98]
["binance-futures","BNBUSDT",1655337666092,35.73,233.16,233.15,0.98]
["binance-futures","BNBUSDT",1655337666120,9.03,233.16,233.15,0.98]
["binance-futures","BNBUSDT",1655337666157,32.94,233.16,233.15,0.98]
["binance-futures","BNBUSDT",1655337666211,58.65,233.16,233.15,0.98]
["binance-futures","BNBUSDT",1655337666248,34.74,233.16,233.15,0.13]
["binance-futures","BNBUSDT",1655337666283,34.74,233.16,233.13,5.28]
["binance-futures","BNBUSDT",1655337666315,13.14,233.14,233.13,8.68]
["binance-futures","BNBUSDT",1655337666349,6.48,233.14,233.13,8.68]
["binance-futures","BNBUSDT",1655337666385,6.48,233.14,233.13,6.93]
["binance-futures","BNBUSDT",1655337666428,9.88,233.14,233.13,7.26]
["binance-futures","BNBUSDT",1655337666478,30.91,233.14,233.13,5.61]
["binance-futures","BNBUSDT",1655337666531,5.6,233.14,233.13,5.61]
["binance-futures","BNBUSDT",1655337666582,5.6,233.14,233.13,5.64]
["binance-futures","BNBUSDT",1655337666693,23.48,233.17,233.09,7.49]
["binance-futures","BNBUSDT",1655337666737,1.66,233.13,233.09,8.68]
["binance-futures","BNBUSDT",1655337666798,4.28,233.14,233.1,0.15]
["binance-futures","BNBUSDT",1655337666846,29.7,233.14,233.13,1.75]
["binance-futures","BNBUSDT",1655337666962,1.75,233.14,233.13,2.95]
["binance-futures","BNBUSDT",1655337667011,1.75,233.14,233.13,4.7]
["binance-futures","BNBUSDT",1655337667074,4.28,233.2,233.16,4.98]
["binance-futures","BNBUSDT",1655337667130,0.45,233.2,233.16,5.81]
["binance-futures","BNBUSDT",1655337667182,25.84,233.2,233.16,5.81]
["binance-futures","BNBUSDT",1655337667232,23.79,233.23,233.22,7.5]
["binance-futures","BNBUSDT",1655337667285,4.28,233.27,233.26,7.29]
["binance-futures","BNBUSDT",1655337667395,27.4,233.27,233.26,0.25]
["binance-futures","BNBUSDT",1655337667554,4.75,233.25,233.24,2.5]
["binance-futures","BNBUSDT",1655337667599,3.0,233.25,233.24,10.02]
["binance-futures","BNBUSDT",1655337667656,3.0,233.25,233.24,0.09]
["binance-futures","BNBUSDT",1655337667714,8.0,233.25,233.24,2.29]
["binance-futures","BNBUSDT",1655337667766,8.0,233.25,233.24,4.79]
["binance-futures","BNBUSDT",1655337667827,3.0,233.25,233.24,10.11]
["binance-futures","BNBUSDT",1655337667930,7.25,233.25,233.24,0.09]
["binance-futures","BNBUSDT",1655337667983,33.23,233.25,233.24,0.09]
["binance-futures","BNBUSDT",1655337668031,68.12,233.25,233.24,0.09]
["binance-futures","BNBUSDT",1655337668089,12.25,233.21,233.19,1.03]
["binance-futures","BNBUSDT",1655337668136,12.25,233.21,233.2,2.51]
["binance-futures","BNBUSDT",1655337668188,36.61,233.21,233.2,2.51]
["binance-futures","BNBUSDT",1655337668238,7.21,233.21,233.2,2.51]
["binance-futures","BNBUSDT",1655337668346,7.21,233.21,233.2,2.43]
["binance-futures","BNBUSDT",1655337668389,7.21,233.21,233.2,2.87]
["binance-futures","BNBUSDT",1655337668463,7.73,233.21,233.2,3.83]
["binance-futures","BNBUSDT",1655337668618,5.46,233.21,233.2,3.83]
["binance-futures","BNBUSDT",1655337668660,5.46,233.21,233.2,5.61]
["binance-futures","BNBUSDT",1655337668731,3.52,233.21,233.2,5.97]
["binance-futures","BNBUSDT",1655337668838,4.81,233.21,233.2,6.42]
["binance-futures","BNBUSDT",1655337668895,1.81,233.21,233.2,54.12]
["binance-futures","BNBUSDT",1655337669006,1.81,233.21,233.2,29.63]
["binance-futures","BNBUSDT",1655337669057,7.25,233.2,233.19,0.91]
["binance-futures","BNBUSDT",1655337669113,7.5,233.17,233.16,7.7]
["binance-futures","BNBUSDT",1655337669162,2.5,233.17,233.16,6.13]
["binance-futures","BNBUSDT",1655337669217,1.78,233.2,233.19,7.88]
["binance-futures","BNBUSDT",1655337669310,4.28,233.2,233.19,6.04]
["binance-futures","BNBUSDT",1655337669455,4.88,233.2,233.19,6.04]
["binance-futures","BNBUSDT",1655337669503,6.59,233.2,233.19,6.04]
["binance-futures","BNBUSDT",1655337669527,6.66,233.2,233.18,0.06]
["binance-futures","BNBUSDT",1655337669654,6.66,233.2,233.18,1.81]
["binance-futures","BNBUSDT",1655337669691,2.41,233.2,233.19,3.45]
["binance-futures","BNBUSDT",1655337669719,0.76,233.2,233.19,7.61]
["binance-futures","BNBUSDT",1655337669826,0.98,233.26,233.23,5.0]
["binance-futures","BNBUSDT",1655337669853,4.28,233.25,233.23,5.0]
["binance-futures","BNBUSDT",1655337669934,3.42,233.24,233.23,5.0]
["binance-futures","BNBUSDT",1655337669959,3.0,233.23,233.21,25.02]
["binance-futures","BNBUSDT",1655337670032,3.0,233.22,233.19,0.25]
["binance-futures","BNBUSDT",1655337670070,7.25,233.2,233.19,0.7]
["binance-futures","BNBUSDT",1655337670142,8.41,233.2,233.19,0.52]
["binance-futures","BNBUSDT",1655337670290,10.07,233.2,233.19,0.07]
["binance-futures","BNBUSDT",1655337670325,8.44,233.2,233.19,0.07]
["binance-futures","BNBUSDT",1655337670475,7.38,233.2,233.19,4.39]
["binance-futures","BNBUSDT",1655337670579,5.26,233.2,233.19,4.42]
["binance-futures","BNBUSDT",1655337670625,3.51,233.2,233.19,9.87]
["binance-futures","BNBUSDT",1655337670769,3.51,233.2,233.19,32.9]
["binance-futures","BNBUSDT",1655337670805,5.26,233.2,233.19,32.9]
["binance-futures","BNBUSDT",1655337670841,5.26,233.2,233.19,16.57]
["binance-futures","BNBUSDT",1655337670877,5.26,233.2,233.19,16.58]
["binance-futures","BNBUSDT",1655337670909,12.4,233.19,233.18,0.06]
["binance-futures","BNBUSDT",1655337670944,14.06,233.19,233.14,36.33]
["binance-futures","BNBUSDT",1655337670977,6.66,233.15,233.14,5.86]
["binance-futures","BNBUSDT",1655337671009,2.32,233.16,233.14,6.86]
["binance-futures","BNBUSDT",1655337671045,2.32,233.16,233.15,0.45]
["binance-futures","BNBUSDT",1655337671073,2.32,233.16,233.15,29.26]
["binance-futures","BNBUSDT",1655337671141,2.32,233.16,233.15,29.31]
["binance-futures","BNBUSDT",1655337671176,3.3,233.16,233.15,29.31]
["binance-futures","BNBUSDT",1655337671255,9.78,233.14,233.13,9.94]
["binance-futures","BNBUSDT",1655337671286,9.78,233.14,233.13,14.94]
["binance-futures","BNBUSDT",1655337671323,9.81,233.14,233.13,14.94]
["binance-futures","BNBUSDT",1655337671350,9.85,233.14,233.13,14.94]
["binance-futures","BNBUSDT",1655337671384,6.85,233.14,233.13,14.83]
["binance-futures","BNBUSDT",1655337671418,4.35,233.14,233.13,26.05]
["binance-futures","BNBUSDT",1655337671484,0.07,233.14,233.13,39.01]
["binance-futures","BNBUSDT",1655337671510,2.47,233.14,233.13,39.01]
["binance-futures","BNBUSDT",1655337671650,2.53,233.14,233.13,39.01]
["binance-futures","BNBUSDT",1655337671683,3.51,233.14,233.13,29.91]
["binance-futures","BNBUSDT",1655337671714,2.44,233.28,233.2,5.0]
["binance-futures","BNBUSDT",1655337671746,14.65,233.24,233.21,15.72]
["binance-futures","BNBUSDT",1655337671772,13.67,233.24,233.23,18.98]
["binance-futures","BNBUSDT",1655337671931,13.67,233.24,233.23,19.05]
["binance-futures","BNBUSDT",1655337671963,14.12,233.24,233.23,18.6]
["binance-futures","BNBUSDT",1655337672036,14.12,233.24,233.23,11.8]
["binance-futures","BNBUSDT",1655337672068,2.95,233.2,233.19,1.75]
["binance-futures","BNBUSDT",1655337672096,4.28,233.17,233.16,2.34]
["binance-futures","BNBUSDT",1655337672130,6.63,233.17,233.16,0.59]
["binance-futures","BNBUSDT",1655337672165,6.48,233.17,233.16,0.62]
["binance-futures","BNBUSDT",1655337672212,7.7,233.17,233.16,0.62]
["binance-futures","BNBUSDT",1655337672254,7.7,233.17,233.16,0.03]
["binance-futures","BNBUSDT",1655337672284,7.7,233.17,233.16,2.53]
["binance-futures","BNBUSDT",1655337672356,0.06,233.18,233.16,7.73]
["binance-futures","BNBUSDT",1655337672389,25.4,233.21,233.17,81.27]
["binance-futures","BNBUSDT",1655337672420,0.54,233.22,233.21,4.28]
["binance-futures","BNBUSDT",1655337672459,53.45,233.3,233.22,4.69]
["binance-futures","BNBUSDT",1655337672490,27.13,233.27,233.24,6.16]
["binance-futures","BNBUSDT",1655337672524,1.2,233.25,233.24,6.37]
["binance-futures","BNBUSDT",1655337672564,3.31,233.25,233.24,0.21]
["binance-futures","BNBUSDT",1655337672587,29.14,233.25,233.24,0.21]
["binance-futures","BNBUSDT",1655337672623,0.45,233.25,233.24,23.97]
["binance-futures","BNBUSDT",1655337672666,0.45,233.25,233.24,23.55]
["binance-futures","BNBUSDT",1655337672692,0.45,233.25,233.23,1.72]
["binance-futures","BNBUSDT",1655337672736,7.7,233.25,233.24,0.03]
["binance-futures","BNBUSDT",1655337672849,7.7,233.25,233.24,24.45]
["binance-futures","BNBUSDT",1655337672887,7.7,233.25,233.24,24.2]
["binance-futures","BNBUSDT",1655337672931,7.7,233.25,233.24,24.34]
["binance-futures","BNBUSDT",1655337673102,7.7,233.25,233.24,24.09]
["binance-futures","BNBUSDT",1655337673251,7.6,233.25,233.24,0.14]
["binance-futures","BNBUSDT",1655337673436,7.6,233.25,233.23,0.06]
["binance-futures","BNBUSDT",1655337673471,7.7,233.25,233.24,0.91]
["binance-futures","BNBUSDT",1655337673499,32.26,233.25,233.24,0.91]
["binance-futures","BNBUSDT",1655337673545,4.7,233.25,233.24,5.72]
["binance-futures","BNBUSDT",1655337673582,1.75,233.25,233.24,7.92]
["binance-futures","BNBUSDT",1655337673614,7.53,233.27,233.26,2.5]
["binance-futures","BNBUSDT",1655337673647,7.53,233.27,233.26,26.08]
["binance-futures","BNBUSDT",1655337673680,7.56,233.27,233.26,26.13]
["binance-futures","BNBUSDT",1655337673755,1.78,233.27,233.26,26.13]
["binance-futures","BNBUSDT",1655337673828,1.78,233.27,233.26,26.58]
["binance-futures","BNBUSDT",1655337673974,4.28,233.27,233.26,3.91]
["binance-futures","BNBUSDT",1655337674006,2.23,233.27,233.26,6.42]
["binance-futures","BNBUSDT",1655337674038,4.28,233.27,233.26,5.66]
["binance-futures","BNBUSDT",1655337674079,4.28,233.27,233.26,6.88]
["binance-futures","BNBUSDT",1655337674114,4.28,233.27,233.26,4.37]
["binance-futures","BNBUSDT",1655337674151,4.28,233.27,233.26,2.62]
["binance-futures","BNBUSDT",1655337674190,5.5,233.28,233.27,1.75]
["binance-futures","BNBUSDT",1655337674226,3.4,233.29,233.27,3.41]
["binance-futures","BNBUSDT",1655337674259,1.65,233.29,233.28,3.44]
["binance-futures","BNBUSDT",1655337674330,4.75,233.3,233.28,27.04]
["binance-futures","BNBUSDT",1655337674361,4.75,233.29,233.28,25.29]
["binance-futures","BNBUSDT",1655337674447,3.0,233.29,233.28,25.74]
["binance-futures","BNBUSDT",1655337674479,3.0,233.29,233.28,27.25]
["binance-futures","BNBUSDT",1655337674519,22.15,233.31,233.3,10.45]
["binance-futures","BNBUSDT",1655337674549,0.98,233.34,233.33,2.5]
["binance-futures","BNBUSDT",1655337674580,6.76,233.35,233.33,5.97]
["binance-futures","BNBUSDT",1655337674603,6.76,233.35,233.34,2.5]
["binance-futures","BNBUSDT",1655337674624,6.76,233.35,233.34,4.25]
["binance-futures","BNBUSDT",1655337674643,4.69,233.37,233.35,4.28]
["binance-futures","BNBUSDT",1655337674684,0.98,233.37,233.36,5.0]
["binance-futures","BNBUSDT",1655337674708,0.98,233.37,233.36,8.45]
["binance-futures","BNBUSDT",1655337674733,0.98,233.37,233.36,10.11]
["binance-futures","BNBUSDT",1655337674757,2.08,233.38,233.37,3.66]
["binance-futures","BNBUSDT",1655337674845,2.08,233.38,233.37,4.11]
["binance-futures","BNBUSDT",1655337674879,2.08,233.38,233.37,0.45]
["binance-futures","BNBUSDT",1655337674907,11.43,233.38,233.37,0.45]
["binance-futures","BNBUSDT",1655337674943,9.78,233.38,233.37,0.45]
["binance-futures","BNBUSDT",1655337674979,3.43,233.38,233.37,3.62]
["binance-futures","BNBUSDT",1655337675014,3.43,233.38,233.37,1.96]
["binance-futures","BNBUSDT",1655337675089,0.43,233.38,233.37,6.21]
["binance-futures","BNBUSDT",1655337675174,0.43,233.38,233.37,10.79]
["binance-futures","BNBUSDT",1655337675254,4.96,233.38,233.37,15.83]
["binance-futures","BNBUSDT",1655337675290,4.1,233.38,233.37,15.83]
["binance-futures","BNBUSDT",1655337675324,4.1,233.38,233.37,15.89]
["binance-futures","BNBUSDT",1655337675374,4.1,233.38,233.37,35.77]
["binance-futures","BNBUSDT",1655337675524,13.91,233.4,233.37,15.97]
["binance-futures","BNBUSDT",1655337675566,0.06,233.41,233.39,4.25]
["binance-futures","BNBUSDT",1655337675620,0.7,233.44,233.4,7.7]
["binance-futures","BNBUSDT",1655337675646,5.23,233.44,233.43,8.51]
["binance-futures","BNBUSDT",1655337675688,5.23,233.44,233.43,31.59]
["binance-futures","BNBUSDT",1655337675717,5.23,233.44,233.43,36.23]
["binance-futures","BNBUSDT",1655337675752,5.23,233.44,233.43,36.27]
["binance-futures","BNBUSDT",1655337675783,21.85,233.43,233.42,0.06]
["binance-futures","BNBUSDT",1655337675815,12.18,233.39,233.38,5.78]
["binance-futures","BNBUSDT",1655337675841,18.49,233.38,233.37,2.04]
["binance-futures","BNBUSDT",1655337675879,28.02,233.38,233.37,2.04]
["binance-futures","BNBUSDT",1655337675916,28.02,233.38,233.37,7.04]
["binance-futures","BNBUSDT",1655337675946,23.02,233.38,233.37,7.04]
["binance-futures","BNBUSDT",1655337675985,17.49,233.42,233.37,7.79]
["binance-futures","BNBUSDT",1655337676012,5.81,233.47,233.41,5.5]
["binance-futures","BNBUSDT",1655337676036,0.9,233.48,233.43,4.69]
["binance-futures","BNBUSDT",1655337676060,0.98,233.47,233.46,24.54]
["binance-futures","BNBUSDT",1655337676087,5.51,233.47,233.46,24.99]
["binance-futures","BNBUSDT",1655337676134,3.14,233.47,233.46,24.99]
["binance-futures","BNBUSDT",1655337676162,3.09,233.47,233.46,24.99]
["binance-futures","BNBUSDT",1655337676186,17.92,233.5,233.46,24.99]
["binance-futures","BNBUSDT",1655337676223,0.98,233.5,233.48,0.45]
["binance-futures","BNBUSDT",1655337676270,24.73,233.49,233.48,5.11]
["binance-futures","BNBUSDT",1655337676310,11.8,233.48,233.47,5.0]
["binance-futures","BNBUSDT",1655337676348,11.81,233.48,233.47,0.06]
["binance-futures","BNBUSDT",1655337676379,4.28,233.47,233.43,7.68]
["binance-futures","BNBUSDT",1655337676415,3.0,233.45,233.44,2.14]
["binance-futures","BNBUSDT",1655337676448,4.28,233.47,233.42,0.45]
["binance-futures","BNBUSDT",1655337676496,5.26,233.47,233.43,0.83]
["binance-futures","BNBUSDT",1655337676543,1.66,233.44,233.43,1.28]
["binance-futures","BNBUSDT",1655337676598,4.28,233.47,233.45,3.0]
["binance-futures","BNBUSDT",1655337676646,5.98,233.5,233.46,4.7]
["binance-futures","BNBUSDT",1655337676698,3.41,233.49,233.48,2.95]
["binance-futures","BNBUSDT",1655337676752,1.75,233.49,233.48,4.7]
["binance-futures","BNBUSDT",1655337676907,28.02,233.49,233.48,0.05]
["binance-futures","BNBUSDT",1655337676962,29.68,233.49,233.48,0.05]
["binance-futures","BNBUSDT",1655337677010,5.78,233.48,233.47,0.06]
["binance-futures","BNBUSDT",1655337677058,12.96,233.43,233.42,26.89]
["binance-futures","BNBUSDT",1655337677121,4.25,233.44,233.43,4.25]
["binance-futures","BNBUSDT",1655337677178,2.5,233.44,233.43,4.7]
["binance-futures","BNBUSDT",1655337677227,6.75,233.46,233.45,4.25]
["binance-futures","BNBUSDT",1655337677279,4.85,233.46,233.45,4.25]
["binance-futures","BNBUSDT",1655337677328,4.85,233.46,233.45,28.31]
["binance-futures","BNBUSDT",1655337677357,4.64,233.46,233.45,28.76]
["binance-futures","BNBUSDT",1655337677427,5.09,233.46,233.45,28.31]
["binance-futures","BNBUSDT",1655337677575,5.09,233.46,233.45,29.14]
["binance-futures","BNBUSDT",1655337677695,4.64,233.46,233.45,29.59]
["binance-futures","BNBUSDT",1655337677753,4.64,233.46,233.45,31.37]
["binance-futures","BNBUSDT",1655337677808,0.88,233.54,233.47,0.9]
["binance-futures","BNBUSDT",1655337677856,5.14,233.53,233.52,2.95]
["binance-futures","BNBUSDT",1655337677903,5.14,233.55,233.54,3.0]
["binance-futures","BNBUSDT",1655337677953,5.14,233.55,233.52,0.45]
["binance-futures","BNBUSDT",1655337678006,4.28,233.53,233.52,3.0]
["binance-futures","BNBUSDT",1655337678068,1.75,233.53,233.52,7.7]
["binance-futures","BNBUSDT",1655337678116,4.25,233.53,233.52,7.06]
["binance-futures","BNBUSDT",1655337678169,30.11,233.53,233.52,4.11]
["binance-futures","BNBUSDT",1655337678222,30.66,233.53,233.52,1.11]
["binance-futures","BNBUSDT",1655337678279,30.72,233.53,233.52,3.17]
["binance-futures","BNBUSDT",1655337678545,30.72,233.53,233.52,4.94]
["binance-futures","BNBUSDT",1655337678738,58.08,233.52,233.51,0.06]
["binance-futures","BNBUSDT",1655337678775,2.56,233.49,233.47,3.45]
["binance-futures","BNBUSDT",1655337678807,2.56,233.49,233.48,3.0]
["binance-futures","BNBUSDT",1655337678839,2.56,233.49,233.48,7.7]
["binance-futures","BNBUSDT",1655337678875,0.06,233.49,233.48,7.7]
["binance-futures","BNBUSDT",1655337678936,4.34,233.5,233.49,5.72]
["binance-futures","BNBUSDT",1655337678996,0.06,233.5,233.49,48.2]
["binance-futures","BNBUSDT",1655337679045,0.03,233.5,233.49,50.16]
["binance-futures","BNBUSDT",1655337679107,6.29,233.55,233.5,0.03]
["binance-futures","BNBUSDT",1655337679151,7.27,233.55,233.54,6.0]
["binance-futures","BNBUSDT",1655337679181,1.29,233.55,233.54,1.75]
["binance-futures","BNBUSDT",1655337679213,5.45,233.55,233.54,1.75]
["binance-futures","BNBUSDT",1655337679283,6.64,233.55,233.54,1.75]
["binance-futures","BNBUSDT",1655337679323,6.64,233.55,233.52,0.6]
["binance-futures","BNBUSDT",1655337679358,2.5,233.53,233.52,2.2]
["binance-futures","BNBUSDT",1655337679539,4.25,233.53,233.52,5.45]
["binance-futures","BNBUSDT",1655337679599,5.91,233.53,233.52,5.45]
["binance-futures","BNBUSDT",1655337679649,4.25,233.54,233.53,6.36]
["binance-futures","BNBUSDT",1655337679701,32.41,233.57,233.53,6.36]
["binance-futures","BNBUSDT",1655337679747,19.0,233.57,233.56,4.7]
["binance-futures","BNBUSDT",1655337679801,1.88,233.6,233.59,5.95]
["binance-futures","BNBUSDT",1655337679853,0.93,233.61,233.6,4.7]
["binance-futures","BNBUSDT",1655337679907,0.93,233.61,233.6,7.7]
["binance-futures","BNBUSDT",1655337680005,5.0,233.63,233.62,61.15]
["binance-futures","BNBUSDT",1655337680046,46.38,233.65,233.64,7.11]
["binance-futures","BNBUSDT",1655337680094,11.99,233.65,233.64,2.11]
["binance-futures","BNBUSDT",1655337680155,1.48,233.72,233.65,6.03]
["binance-futures","BNBUSDT",1655337680206,4.42,233.7,233.66,0.45]
["binance-futures","BNBUSDT",1655337680262,4.42,233.7,233.69,0.45]
["binance-futures","BNBUSDT",1655337680316,4.27,233.7,233.69,2.95]
["binance-futures","BNBUSDT",1655337680374,26.35,233.71,233.69,2.49]
["binance-futures","BNBUSDT",1655337680418,26.87,233.71,233.7,2.32]
["binance-futures","BNBUSDT",1655337680467,26.31,233.71,233.7,2.32]
["binance-futures","BNBUSDT",1655337680576,5.0,233.66,233.65,1.03]
["binance-futures","BNBUSDT",1655337680628,4.34,233.68,233.65,1.03]
["binance-futures","BNBUSDT",1655337680681,2.5,233.66,233.65,5.73]
["binance-futures","BNBUSDT",1655337680736,4.34,233.68,233.66,4.25]
["binance-futures","BNBUSDT",1655337680781,4.34,233.68,233.67,2.95]
["binance-futures","BNBUSDT",1655337680834,4.41,233.68,233.67,8.75]
["binance-futures","BNBUSDT",1655337680941,4.41,233.68,233.67,4.7]
["binance-futures","BNBUSDT",1655337681052,4.44,233.68,233.67,11.16]
["binance-futures","BNBUSDT",1655337681206,4.44,233.68,233.67,12.19]
["binance-futures","BNBUSDT",1655337681262,0.07,233.71,233.67,4.95]
["binance-futures","BNBUSDT",1655337681299,0.03,233.73,233.71,0.15]
["binance-futures","BNBUSDT",1655337681341,0.03,233.73,233.72,18.69]
["binance-futures","BNBUSDT",1655337681383,0.03,233.73,233.72,19.44]
["binance-futures","BNBUSDT",1655337681428,0.03,233.73,233.72,20.35]
["binance-futures","BNBUSDT",1655337681479,0.03,233.73,233.72,23.69]
["binance-futures","BNBUSDT",1655337681545,0.14,233.75,233.74,23.51]
["binance-futures","BNBUSDT",1655337681623,0.14,233.75,233.74,32.13]
["binance-futures","BNBUSDT",1655337681678,2.64,233.75,233.74,33.16]
["binance-futures","BNBUSDT",1655337681737,3.09,233.75,233.74,33.16]
["binance-futures","BNBUSDT",1655337681795,3.08,233.75,233.74,33.16]
["binance-futures","BNBUSDT",1655337681843,29.45,233.75,233.74,28.36]
["binance-futures","BNBUSDT",1655337681901,5.76,233.75,233.74,28.36]
["binance-futures","BNBUSDT",1655337681949,43.7,233.74,233.73,0.06]
["binance-futures","BNBUSDT",1655337681999,7.5,233.71,233.7,7.55]
["binance-futures","BNBUSDT",1655337682051,2.57,233.71,233.7,8.81]
["binance-futures","BNBUSDT",1655337682162,2.57,233.71,233.7,6.85]
["binance-futures","BNBUSDT",1655337682218,2.57,233.71,233.7,8.21]
["binance-futures","BNBUSDT",1655337682321,5.65,233.76,233.74,4.35]
["binance-futures","BNBUSDT",1655337682359,4.7,233.75,233.74,2.5]
["binance-futures","BNBUSDT",1655337682419,7.7,233.75,233.74,2.5]
["binance-futures","BNBUSDT",1655337682535,9.08,233.73,233.72,1.84]
["binance-futures","BNBUSDT",1655337682586,9.08,233.73,233.72,0.09]
["binance-futures","BNBUSDT",1655337682756,48.7,233.72,233.7,1.36]
["binance-futures","BNBUSDT",1655337682806,48.7,233.72,233.7,3.11]
["binance-futures","BNBUSDT",1655337682867,0.45,233.71,233.7,3.11]
["binance-futures","BNBUSDT",1655337682915,48.57,233.71,233.7,1.36]
["binance-futures","BNBUSDT",1655337683070,48.61,233.71,233.7,1.36]
["binance-futures","BNBUSDT",1655337683170,0.04,233.71,233.7,5.61]
["binance-futures","BNBUSDT",1655337683229,0.18,233.71,233.7,8.51]
["binance-futures","BNBUSDT",1655337683284,1.75,233.74,233.73,2.5]
["binance-futures","BNBUSDT",1655337683334,5.07,233.73,233.72,0.45]
["binance-futures","BNBUSDT",1655337683392,5.07,233.73,233.72,0.54]
["binance-futures","BNBUSDT",1655337683451,5.52,233.73,233.72,0.09]
["binance-futures","BNBUSDT",1655337683506,0.52,233.73,233.72,0.89]
["binance-futures","BNBUSDT",1655337683522,5.0,233.71,233.7,3.81]
["binance-futures","BNBUSDT",1655337683629,5.45,233.71,233.7,3.81]
["binance-futures","BNBUSDT",1655337683685,10.95,233.71,233.7,3.81]
["binance-futures","BNBUSDT",1655337683743,12.7,233.71,233.7,3.81]
["binance-futures","BNBUSDT",1655337683829,7.7,233.71,233.7,3.81]
["binance-futures","BNBUSDT",1655337684232,7.73,233.71,233.7,2.58]
["binance-futures","BNBUSDT",1655337684285,2.5,233.7,233.68,0.34]
["binance-futures","BNBUSDT",1655337684388,4.72,233.69,233.68,0.34]
["binance-futures","BNBUSDT",1655337684471,8.97,233.69,233.68,1.67]
["binance-futures","BNBUSDT",1655337684607,34.9,233.69,233.68,1.33]
["binance-futures","BNBUSDT",1655337684645,6.7,233.69,233.68,1.33]
["binance-futures","BNBUSDT",1655337684683,4.25,233.69,233.68,5.58]
["binance-futures","BNBUSDT",1655337684710,2.15,233.69,233.68,5.58]
["binance-futures","BNBUSDT",1655337684754,2.18,233.69,233.68,6.03]
["binance-futures","BNBUSDT",1655337684804,4.38,233.69,233.68,1.33]
["binance-futures","BNBUSDT",1655337685084,2.63,233.69,233.68,3.08]
["binance-futures","BNBUSDT",1655337685194,2.18,233.69,233.68,5.68]
["binance-futures","BNBUSDT",1655337685228,2.18,233.69,233.68,5.76]
["binance-futures","BNBUSDT",1655337685282,2.18,233.69,233.68,7.41]
["binance-futures","BNBUSDT",1655337685323,2.21,233.69,233.68,7.41]
["binance-futures","BNBUSDT",1655337685392,0.06,233.69,233.68,31.95]
["binance-futures","BNBUSDT",1655337685427,0.13,233.73,233.69,86.14]
["binance-futures","BNBUSDT",1655337685473,0.07,233.73,233.72,28.81]
["binance-futures","BNBUSDT",1655337685503,0.07,233.76,233.75,4.25]
["binance-futures","BNBUSDT",1655337685531,0.06,233.77,233.76,4.25]
["binance-futures","BNBUSDT",1655337685568,8.58,233.75,233.74,0.06]
["binance-futures","BNBUSDT",1655337685598,10.78,233.75,233.74,0.06]
["binance-futures","BNBUSDT",1655337685678,35.66,233.75,233.74,0.06]
["binance-futures","BNBUSDT",1655337685716,4.25,233.72,233.69,5.61]
["binance-futures","BNBUSDT",1655337685744,5.5,233.7,233.69,1.53]
["binance-futures","BNBUSDT",1655337685771,5.89,233.7,233.69,1.53]
["binance-futures","BNBUSDT",1655337685854,1.75,233.72,233.71,7.5]
["binance-futures","BNBUSDT",1655337685887,0.1,233.73,233.72,2.5]
["binance-futures","BNBUSDT",1655337685911,0.1,233.73,233.72,4.16]
["binance-futures","BNBUSDT",1655337685953,0.1,233.73,233.72,2.5]
["binance-futures","BNBUSDT",1655337686031,2.6,233.73,233.72,2.5]
["binance-futures","BNBUSDT",1655337686064,2.5,233.72,233.71,1.75]
["binance-futures","BNBUSDT",1655337686097,2.53,233.72,233.71,1.75]
["binance-futures","BNBUSDT",1655337686134,1.65,233.72,233.71,1.75]
["binance-futures","BNBUSDT",1655337686173,1.65,233.72,233.71,1.72]
["binance-futures","BNBUSDT",1655337686204,1.65,233.72,233.7,4.27]
["binance-futures","BNBUSDT",1655337686278,3.0,233.71,233.69,0.06]
["binance-futures","BNBUSDT",1655337686416,7.32,233.7,233.69,0.06]
["binance-futures","BNBUSDT",1655337686489,7.39,233.7,233.69,0.06]
["binance-futures","BNBUSDT",1655337686534,7.39,233.7,233.69,1.81]
["binance-futures","BNBUSDT",1655337686578,5.64,233.7,233.69,1.81]
["binance-futures","BNBUSDT",1655337686597,5.67,233.7,233.69,1.81]
["binance-futures","BNBUSDT",1655337686636,5.67,233.7,233.69,1.75]
["binance-futures","BNBUSDT",1655337686759,7.25,233.69,233.68,2.23]
["binance-futures","BNBUSDT",1655337686982,7.32,233.69,233.68,3.62]
["binance-futures","BNBUSDT",1655337687004,5.57,233.69,233.68,5.37]
["binance-futures","BNBUSDT",1655337687053,0.07,233.69,233.68,7.33]
["binance-futures","BNBUSDT",1655337687094,0.07,233.69,233.68,2.15]
["binance-futures","BNBUSDT",1655337687124,0.13,233.69,233.68,5.51]
["binance-futures","BNBUSDT",1655337687203,0.13,233.69,233.68,30.91]
["binance-futures","BNBUSDT",1655337687243,0.13,233.69,233.68,59.95]
["binance-futures","BNBUSDT",1655337687276,0.13,233.69,233.68,66.95]
["binance-futures","BNBUSDT",1655337687417,0.16,233.69,233.68,66.98]
["binance-futures","BNBUSDT",1655337687494,3.43,233.69,233.68,66.98]
["binance-futures","BNBUSDT",1655337687525,3.43,233.69,233.68,67.01]
["binance-futures","BNBUSDT",1655337687579,6.31,233.69,233.68,60.01]
["binance-futures","BNBUSDT",1655337687749,1.73,233.69,233.68,72.97]
["binance-futures","BNBUSDT",1655337687792,5.88,233.73,233.72,19.49]
["binance-futures","BNBUSDT",1655337687825,5.88,233.73,233.72,14.49]
["binance-futures","BNBUSDT",1655337687860,7.63,233.73,233.72,14.49]
["binance-futures","BNBUSDT",1655337687891,5.2,233.73,233.72,12.83]
["binance-futures","BNBUSDT",1655337687956,5.2,233.73,233.72,13.21]
["binance-futures","BNBUSDT",1655337688077,5.2,233.73,233.72,15.2]
["binance-futures","BNBUSDT",1655337688119,5.2,233.73,233.72,15.65]
["binance-futures","BNBUSDT",1655337688195,8.03,233.73,233.72,13.72]
["binance-futures","BNBUSDT",1655337688282,6.97,233.73,233.72,10.85]
["binance-futures","BNBUSDT",1655337688327,8.39,233.7,233.68,29.1]
["binance-futures","BNBUSDT",1655337688362,8.39,233.7,233.69,1.75]
["binance-futures","BNBUSDT",1655337688437,13.14,233.7,233.69,5.0]
["binance-futures","BNBUSDT",1655337688503,13.27,233.7,233.69,5.0]
["binance-futures","BNBUSDT",1655337688540,13.27,233.7,233.68,29.1]
["binance-futures","BNBUSDT",1655337688581,4.25,233.69,233.68,29.1]
["binance-futures","BNBUSDT",1655337688611,2.5,233.69,233.68,29.14]
["binance-futures","BNBUSDT",1655337688700,5.33,233.69,233.68,29.14]
["binance-futures","BNBUSDT",1655337688764,0.19,233.7,233.68,29.59]
["binance-futures","BNBUSDT",1655337688806,0.19,233.7,233.69,36.41]
["binance-futures","BNBUSDT",1655337688834,0.19,233.7,233.69,31.41]
["binance-futures","BNBUSDT",1655337688934,0.19,233.7,233.69,18.66]
["binance-futures","BNBUSDT",1655337688972,0.19,233.7,233.69,23.66]
["binance-futures","BNBUSDT",1655337689031,0.19,233.7,233.69,25.62]
["binance-futures","BNBUSDT",1655337689097,0.83,233.7,233.69,20.62]
["binance-futures","BNBUSDT",1655337689126,0.83,233.7,233.69,25.42]
["binance-futures","BNBUSDT",1655337689199,1.36,233.73,233.7,4.95]
["binance-futures","BNBUSDT",1655337689232,0.07,233.76,233.72,24.22]
["binance-futures","BNBUSDT",1655337689260,1.75,233.76,233.75,4.16]
["binance-futures","BNBUSDT",1655337689291,0.06,233.77,233.75,9.36]
["binance-futures","BNBUSDT",1655337689335,0.06,233.77,233.76,7.25]
["binance-futures","BNBUSDT",1655337689371,32.25,233.79,233.76,7.25]
["binance-futures","BNBUSDT",1655337689404,30.86,233.79,233.78,1.75]
["binance-futures","BNBUSDT",1655337689438,3.9,233.79,233.78,4.25]
["binance-futures","BNBUSDT",1655337689541,2.36,233.79,233.78,5.23]
["binance-futures","BNBUSDT",1655337689566,2.36,233.79,233.78,10.23]
["binance-futures","BNBUSDT",1655337689636,2.36,233.79,233.78,10.27]
["binance-futures","BNBUSDT",1655337689744,6.61,233.79,233.78,6.84]
["binance-futures","BNBUSDT",1655337690068,6.61,233.79,233.77,0.06]
["binance-futures","BNBUSDT",1655337690101,7.4,233.78,233.77,5.06]
["binance-futures","BNBUSDT",1655337690136,7.4,233.78,233.77,4.69]
["binance-futures","BNBUSDT",1655337690164,7.4,233.78,233.77,4.64]
["binance-futures","BNBUSDT",1655337690212,9.72,233.78,233.77,4.64]
["binance-futures","BNBUSDT",1655337690240,10.07,233.78,233.74,6.71]
["binance-futures","BNBUSDT",1655337690280,7.25,233.76,233.75,1.75]
["binance-futures","BNBUSDT",1655337690325,7.35,233.76,233.75,1.75]
["binance-futures","BNBUSDT",1655337690398,4.63,233.76,233.75,9.7]
["binance-futures","BNBUSDT",1655337690537,8.38,233.76,233.75,9.7]
["binance-futures","BNBUSDT",1655337690644,8.3,233.76,233.75,9.7]
["binance-futures","BNBUSDT",1655337690713,10.62,233.76,233.75,9.7]
["binance-futures","BNBUSDT",1655337690750,10.97,233.76,233.75,13.39]
["binance-futures","BNBUSDT",1655337690824,10.97,233.76,233.75,9.7]
["binance-futures","BNBUSDT",1655337691088,10.97,233.76,233.75,9.73]
["binance-futures","BNBUSDT",1655337691154,10.97,233.76,233.75,4.73]
["binance-futures","BNBUSDT",1655337691194,10.97,233.76,233.75,4.28]
["binance-futures","BNBUSDT",1655337691231,15.42,233.76,233.75,0.03]
["binance-futures","BNBUSDT",1655337691268,15.07,233.76,233.75,3.42]
["binance-futures","BNBUSDT",1655337691391,15.07,233.76,233.75,5.17]
["binance-futures","BNBUSDT",1655337691421,15.1,233.76,233.75,5.62]
["binance-futures","BNBUSDT",1655337691523,8.29,233.79,233.75,29.12]
["binance-futures","BNBUSDT",1655337691554,4.29,233.79,233.78,2.2]
["binance-futures","BNBUSDT",1655337691594,1.1,233.79,233.78,10.29]
["binance-futures","BNBUSDT",1655337691625,1.1,233.79,233.78,15.29]
["binance-futures","BNBUSDT",1655337691662,0.15,233.84,233.82,5.0]
["binance-futures","BNBUSDT",1655337691692,4.53,233.84,233.83,2.11]
["binance-futures","BNBUSDT",1655337691758,4.53,233.84,233.83,0.45]
["binance-futures","BNBUSDT",1655337691796,8.88,233.84,233.83,8.84]
["binance-futures","BNBUSDT",1655337691858,29.43,233.84,233.83,8.84]
["binance-futures","BNBUSDT",1655337691932,8.88,233.84,233.83,3.39]
["binance-futures","BNBUSDT",1655337692085,8.88,233.84,233.83,26.37]
["binance-futures","BNBUSDT",1655337692116,8.95,233.84,233.83,28.81]
["binance-futures","BNBUSDT",1655337692230,8.95,233.84,233.83,28.89]
["binance-futures","BNBUSDT",1655337692259,8.95,233.84,233.83,26.93]
["binance-futures","BNBUSDT",1655337692304,8.95,233.84,233.83,3.92]
["binance-futures","BNBUSDT",1655337692324,8.95,233.84,233.83,4.0]
["binance-futures","BNBUSDT",1655337692362,8.95,233.84,233.83,4.07]
["binance-futures","BNBUSDT",1655337692653,15.53,233.83,233.81,0.75]
["binance-futures","BNBUSDT",1655337692689,12.25,233.82,233.8,1.75]
["binance-futures","BNBUSDT",1655337692717,4.6,233.81,233.8,4.25]
["binance-futures","BNBUSDT",1655337692755,4.6,233.81,233.8,9.25]
["binance-futures","BNBUSDT",1655337692800,4.6,233.81,233.8,9.28]
["binance-futures","BNBUSDT",1655337692838,29.42,233.81,233.8,6.78]
["binance-futures","BNBUSDT",1655337692869,6.35,233.81,233.8,0.03]
["binance-futures","BNBUSDT",1655337693032,6.35,233.81,233.8,4.28]
["binance-futures","BNBUSDT",1655337693065,1.82,233.84,233.83,9.16]
["binance-futures","BNBUSDT",1655337693104,4.53,233.86,233.85,5.0]
["binance-futures","BNBUSDT",1655337693135,4.72,233.86,233.85,5.0]
["binance-futures","BNBUSDT",1655337693174,8.97,233.86,233.85,2.2]
["binance-futures","BNBUSDT",1655337693239,8.97,233.86,233.85,9.76]
["binance-futures","BNBUSDT",1655337693277,8.97,233.86,233.85,10.44]
["binance-futures","BNBUSDT",1655337693322,9.0,233.86,233.85,9.99]
["binance-futures","BNBUSDT",1655337693474,7.26,233.86,233.85,9.99]
["binance-futures","BNBUSDT",1655337693504,4.73,233.88,233.87,5.0]
["binance-futures","BNBUSDT",1655337693537,5.5,233.87,233.85,3.24]
["binance-futures","BNBUSDT",1655337693609,5.5,233.86,233.85,8.24]
["binance-futures","BNBUSDT",1655337693673,7.25,233.86,233.84,0.06]
["binance-futures","BNBUSDT",1655337693712,12.47,233.85,233.84,5.06]
["binance-futures","BNBUSDT",1655337693822,36.64,233.85,233.84,5.06]
["binance-futures","BNBUSDT",1655337693862,26.5,233.85,233.84,0.06]
["binance-futures","BNBUSDT",1655337693898,26.35,233.85,233.84,0.06]
["binance-futures","BNBUSDT",1655337693939,26.35,233.85,233.84,5.42]
["binance-futures","BNBUSDT",1655337694057,2.18,233.85,233.84,5.42]
["binance-futures","BNBUSDT",1655337694101,0.1,233.85,233.84,5.42]
["binance-futures","BNBUSDT",1655337694139,0.1,233.85,233.84,7.17]
["binance-futures","BNBUSDT",1655337694171,0.17,233.85,233.84,7.17]
["binance-futures","BNBUSDT",1655337694242,2.67,233.85,233.84,7.62]
["binance-futures","BNBUSDT",1655337694284,8.45,233.85,233.84,8.44]
["binance-futures","BNBUSDT",1655337694327,9.8,233.85,233.84,8.44]
["binance-futures","BNBUSDT",1655337694359,9.8,233.85,233.84,8.47]
["binance-futures","BNBUSDT",1655337694450,9.8,233.85,233.84,1.27]
["binance-futures","BNBUSDT",1655337694486,7.25,233.81,233.8,1.75]
["binance-futures","BNBUSDT",1655337694512,7.25,233.81,233.8,6.75]
["binance-futures","BNBUSDT",1655337694544,6.65,233.81,233.8,6.75]
["binance-futures","BNBUSDT",1655337694580,6.65,233.81,233.8,8.4]
["binance-futures","BNBUSDT",1655337694611,5.67,233.81,233.8,8.4]
["binance-futures","BNBUSDT",1655337694646,5.67,233.81,233.8,3.4]
["binance-futures","BNBUSDT",1655337694676,7.42,233.81,233.78,40.58]
["binance-futures","BNBUSDT",1655337694706,7.25,233.8,233.79,10.5]
["binance-futures","BNBUSDT",1655337694777,8.28,233.8,233.79,10.5]
["binance-futures","BNBUSDT",1655337694847,9.63,233.8,233.79,5.5]
["binance-futures","BNBUSDT",1655337695093,7.85,233.8,233.78,40.58]
["binance-futures","BNBUSDT",1655337695135,28.8,233.78,233.77,40.64]
["binance-futures","BNBUSDT",1655337695169,23.65,233.78,233.75,18.49]
["binance-futures","BNBUSDT",1655337695196,5.0,233.76,233.75,1.65]
["binance-futures","BNBUSDT",1655337695221,12.25,233.76,233.74,0.76]
["binance-futures","BNBUSDT",1655337695248,7.25,233.75,233.73,20.22]
["binance-futures","BNBUSDT",1655337695273,7.25,233.74,233.72,8.31]
["binance-futures","BNBUSDT",1655337695307,37.53,233.73,233.72,8.31]
["binance-futures","BNBUSDT",1655337695337,50.49,233.73,233.7,12.14]
["binance-futures","BNBUSDT",1655337695369,13.16,233.71,233.67,5.82]
["binance-futures","BNBUSDT",1655337695401,5.0,233.69,233.67,0.98]
["binance-futures","BNBUSDT",1655337695436,5.0,233.69,233.68,5.0]
["binance-futures","BNBUSDT",1655337695476,8.23,233.71,233.68,5.08]
["binance-futures","BNBUSDT",1655337695512,1.75,233.67,233.66,2.14]
["binance-futures","BNBUSDT",1655337695548,30.34,233.67,233.66,5.0]
["binance-futures","BNBUSDT",1655337695584,6.29,233.67,233.66,10.45]
["binance-futures","BNBUSDT",1655337695630,5.29,233.67,233.66,13.69]
["binance-futures","BNBUSDT",1655337695659,0.82,233.67,233.66,10.34]
["binance-futures","BNBUSDT",1655337695695,4.75,233.67,233.66,9.74]
["binance-futures","BNBUSDT",1655337695732,4.75,233.67,233.66,2.7]
["binance-futures","BNBUSDT",1655337695758,29.46,233.67,233.63,5.96]
["binance-futures","BNBUSDT",1655337695784,16.0,233.64,233.63,8.69]
["binance-futures","BNBUSDT",1655337695808,50.45,233.64,233.6,5.83]
["binance-futures","BNBUSDT",1655337695829,24.73,233.63,233.61,0.98]
["binance-futures","BNBUSDT",1655337695889,24.58,233.63,233.61,5.0]
["binance-futures","BNBUSDT",1655337695929,25.93,233.63,233.61,5.0]
["binance-futures","BNBUSDT",1655337695964,1.35,233.63,233.62,2.86]
["binance-futures","BNBUSDT",1655337696099,4.78,233.64,233.63,12.95]
["binance-futures","BNBUSDT",1655337696132,4.78,233.64,233.63,25.62]
["binance-futures","BNBUSDT",1655337696169,4.78,233.64,233.63,28.03]
["binance-futures","BNBUSDT",1655337696234,4.78,233.64,233.63,51.71]
["binance-futures","BNBUSDT",1655337696302,4.78,233.64,233.63,50.05]
["binance-futures","BNBUSDT",1655337696328,4.25,233.67,233.66,2.26]
["binance-futures","BNBUSDT",1655337696361,12.76,233.7,233.65,24.87]
["binance-futures","BNBUSDT",1655337696397,5.49,233.7,233.69,7.5]
["binance-futures","BNBUSDT",1655337696435,5.49,233.7,233.69,2.5]
["binance-futures","BNBUSDT",1655337696472,0.21,233.7,233.69,11.89]
["binance-futures","BNBUSDT",1655337696502,0.21,233.7,233.69,26.02]
["binance-futures","BNBUSDT",1655337696538,0.21,233.7,233.69,24.36]
["binance-futures","BNBUSDT",1655337696572,1.75,233.73,233.72,4.25]
["binance-futures","BNBUSDT",1655337696606,5.5,233.73,233.72,0.03]
["binance-futures","BNBUSDT",1655337696636,5.0,233.7,233.68,0.75]
["binance-futures","BNBUSDT",1655337696670,4.96,233.7,233.69,1.75]
["binance-futures","BNBUSDT",1655337696703,5.5,233.72,233.7,2.5]
["binance-futures","BNBUSDT",1655337696737,5.5,233.7,233.68,5.75]
["binance-futures","BNBUSDT",1655337696769,5.5,233.69,233.68,7.5]
["binance-futures","BNBUSDT",1655337696796,5.5,233.69,233.68,2.5]
["binance-futures","BNBUSDT",1655337696868,30.28,233.69,233.68,0.6]
["binance-futures","BNBUSDT",1655337696901,2.5,233.66,233.65,0.75]
["binance-futures","BNBUSDT",1655337696937,5.57,233.66,233.65,5.0]
["binance-futures","BNBUSDT",1655337696966,5.0,233.62,233.61,3.13]
["binance-futures","BNBUSDT",1655337696993,5.0,233.62,233.61,2.2]
["binance-futures","BNBUSDT",1655337697024,6.96,233.62,233.61,3.16]
["binance-futures","BNBUSDT",1655337697072,0.07,233.66,233.65,0.75]
["binance-futures","BNBUSDT",1655337697101,4.13,233.67,233.66,4.27]
["binance-futures","BNBUSDT",1655337697134,4.13,233.67,233.66,1.2]
["binance-futures","BNBUSDT",1655337697188,18.23,233.71,233.66,0.45]
["binance-futures","BNBUSDT",1655337697230,5.0,233.72,233.66,0.45]
["binance-futures","BNBUSDT",1655337697250,6.05,233.72,233.67,17.23]
["binance-futures","BNBUSDT",1655337697281,5.0,233.7,233.68,25.03]
["binance-futures","BNBUSDT",1655337697308,5.0,233.7,233.69,2.11]
["binance-futures","BNBUSDT",1655337697353,26.21,233.71,233.7,1.39]
["binance-futures","BNBUSDT",1655337697386,32.39,233.71,233.62,52.21]
["binance-futures","BNBUSDT",1655337697415,5.78,233.65,233.64,0.7]
["binance-futures","BNBUSDT",1655337697444,28.47,233.65,233.64,1.66]
["binance-futures","BNBUSDT",1655337697470,4.25,233.62,233.59,32.56]
["binance-futures","BNBUSDT",1655337697505,56.63,233.63,233.58,0.7]
["binance-futures","BNBUSDT",1655337697538,1.75,233.6,233.58,0.7]
["binance-futures","BNBUSDT",1655337697579,3.32,233.61,233.59,0.75]
["binance-futures","BNBUSDT",1655337697619,4.25,233.6,233.56,23.57]
["binance-futures","BNBUSDT",1655337697659,1.75,233.6,233.59,1.05]
["binance-futures","BNBUSDT",1655337697692,16.19,233.69,233.61,6.8]
["binance-futures","BNBUSDT",1655337697724,0.19,233.69,233.67,0.75]
["binance-futures","BNBUSDT",1655337697755,3.51,233.69,233.68,1.05]
["binance-futures","BNBUSDT",1655337697776,9.51,233.73,233.68,17.56]
["binance-futures","BNBUSDT",1655337697801,0.73,233.73,233.7,0.9]
["binance-futures","BNBUSDT",1655337697828,43.77,233.76,233.72,0.75]
["binance-futures","BNBUSDT",1655337697852,1.68,233.75,233.73,1.16]
["binance-futures","BNBUSDT",1655337697879,17.94,233.76,233.72,21.88]
["binance-futures","BNBUSDT",1655337697905,3.32,233.75,233.74,1.05]
["binance-futures","BNBUSDT",1655337697934,1.68,233.8,233.76,5.78]
["binance-futures","BNBUSDT",1655337697968,4.35,233.81,233.76,5.78]
["binance-futures","BNBUSDT",1655337698009,24.36,233.79,233.76,10.78]
["binance-futures","BNBUSDT",1655337698048,11.03,233.81,233.76,12.74]
["binance-futures","BNBUSDT",1655337698086,12.68,233.81,233.73,10.0]
["binance-futures","BNBUSDT",1655337698140,5.76,233.79,233.72,3.3]
["binance-futures","BNBUSDT",1655337698178,0.41,233.75,233.7,1.86]
["binance-futures","BNBUSDT",1655337698206,18.08,233.75,233.73,4.1]
["binance-futures","BNBUSDT",1655337698237,7.07,233.71,233.7,6.3]
["binance-futures","BNBUSDT",1655337698261,7.53,233.7,233.67,2.25]
["binance-futures","BNBUSDT",1655337698287,31.36,233.7,233.66,0.77]
["binance-futures","BNBUSDT",1655337698309,78.42,233.65,233.64,0.7]
["binance-futures","BNBUSDT",1655337698362,78.83,233.65,233.64,0.6]
["binance-futures","BNBUSDT",1655337698414,1.26,233.85,233.65,8.96]
["binance-futures","BNBUSDT",1655337698471,0.07,233.83,233.71,10.0]
["binance-futures","BNBUSDT",1655337698521,1.72,234.02,233.98,6.19]
["binance-futures","BNBUSDT",1655337698567,3.27,234.1,234.03,11.28]
["binance-futures","BNBUSDT",1655337698605,21.7,234.14,234.01,0.09]
["binance-futures","BNBUSDT",1655337698648,5.78,234.13,234.05,0.41]
["binance-futures","BNBUSDT",1655337698696,0.93,234.1,234.06,4.53]
["binance-futures","BNBUSDT",1655337698757,37.69,234.13,234.06,13.18]
["binance-futures","BNBUSDT",1655337698820,6.75,234.1,234.07,5.45]
["binance-futures","BNBUSDT",1655337698891,1.75,234.08,234.04,11.84]
["binance-futures","BNBUSDT",1655337698945,5.75,234.07,234.04,0.98]
["binance-futures","BNBUSDT",1655337698991,10.0,233.98,233.94,9.87]
["binance-futures","BNBUSDT",1655337699039,33.82,233.98,233.96,1.28]
["binance-futures","BNBUSDT",1655337699097,0.47,233.99,233.9,6.44]
["binance-futures","BNBUSDT",1655337699179,4.93,233.97,233.96,2.26]
["binance-futures","BNBUSDT",1655337699229,4.93,233.97,233.96,6.14]
["binance-futures","BNBUSDT",1655337699273,0.04,234.0,233.99,15.61]
["binance-futures","BNBUSDT",1655337699323,0.98,234.08,234.04,2.13]
["binance-futures","BNBUSDT",1655337699380,5.78,234.09,234.08,6.32]
["binance-futures","BNBUSDT",1655337699430,5.78,234.09,234.08,11.39]
["binance-futures","BNBUSDT",1655337699485,7.68,234.09,234.08,8.06]
["binance-futures","BNBUSDT",1655337699532,3.48,234.06,234.05,5.41]
["binance-futures","BNBUSDT",1655337699586,3.48,234.06,234.05,12.21]
["binance-futures","BNBUSDT",1655337699640,7.73,234.06,234.05,6.8]
["binance-futures","BNBUSDT",1655337699692,7.73,234.06,234.01,10.75]
["binance-futures","BNBUSDT",1655337699738,3.41,234.0,233.99,0.98]
["binance-futures","BNBUSDT",1655337699795,0.41,233.99,233.95,24.21]
["binance-futures","BNBUSDT",1655337699843,0.41,233.99,233.96,10.0]
["binance-futures","BNBUSDT",1655337699892,5.13,233.97,233.96,10.0]
["binance-futures","BNBUSDT",1655337699944,0.07,233.99,233.96,26.35]
["binance-futures","BNBUSDT",1655337699993,0.15,233.99,233.98,15.3]
["binance-futures","BNBUSDT",1655337700045,3.15,233.99,233.98,9.7]
["binance-futures","BNBUSDT",1655337700107,0.41,233.97,233.93,11.5]
["binance-futures","BNBUSDT",1655337700145,3.0,233.94,233.93,4.69]
["binance-futures","BNBUSDT",1655337700208,3.41,233.94,233.93,4.69]
["binance-futures","BNBUSDT",1655337700252,3.48,233.94,233.92,8.98]
["binance-futures","BNBUSDT",1655337700307,5.91,233.93,233.92,13.28]
["binance-futures","BNBUSDT",1655337700409,0.08,233.98,233.97,5.0]
["binance-futures","BNBUSDT",1655337700477,27.45,233.98,233.97,10.0]
["binance-futures","BNBUSDT",1655337700529,7.73,233.96,233.92,13.27]
["binance-futures","BNBUSDT",1655337700582,2.23,233.93,233.92,13.27]
["binance-futures","BNBUSDT",1655337700631,3.88,233.93,233.92,8.28]
["binance-futures","BNBUSDT",1655337700679,19.77,233.9,233.88,3.66]
["binance-futures","BNBUSDT",1655337700726,15.01,233.93,233.88,19.37]
["binance-futures","BNBUSDT",1655337700778,3.0,233.91,233.9,6.81]
["binance-futures","BNBUSDT",1655337700833,4.16,233.97,233.95,24.22]
["binance-futures","BNBUSDT",1655337700882,3.41,233.96,233.95,23.81]
["binance-futures","BNBUSDT",1655337700934,9.04,233.96,233.92,7.75]
["binance-futures","BNBUSDT",1655337700981,4.75,233.92,233.91,6.76]
["binance-futures","BNBUSDT",1655337701036,5.63,233.96,233.92,6.75]
["binance-futures","BNBUSDT",1655337701081,6.04,233.96,233.95,5.0]
["binance-futures","BNBUSDT",1655337701135,7.79,233.96,233.95,5.0]
["binance-futures","BNBUSDT",1655337701188,7.79,233.96,233.92,25.37]
["binance-futures","BNBUSDT",1655337701237,2.06,233.94,233.93,4.66]
["binance-futures","BNBUSDT",1655337701290,4.97,233.94,233.93,4.25]
["binance-futures","BNBUSDT",1655337701347,23.98,233.94,233.93,1.78]
["binance-futures","BNBUSDT",1655337701392,22.32,233.94,233.93,0.03]
["binance-futures","BNBUSDT",1655337701448,0.03,233.89,233.88,16.05]
["binance-futures","BNBUSDT",1655337701499,0.03,233.89,233.88,33.36]
["binance-futures","BNBUSDT",1655337701550,1.82,233.93,233.92,12.74]
["binance-futures","BNBUSDT",1655337701603,0.41,233.92,233.91,2.5]
["binance-futures","BNBUSDT",1655337701649,18.39,233.93,233.92,5.0]
["binance-futures","BNBUSDT",1655337701704,4.66,233.87,233.86,7.04]
["binance-futures","BNBUSDT",1655337701758,2.91,233.87,233.86,17.11]
["binance-futures","BNBUSDT",1655337701804,0.92,233.92,233.91,19.08]
["binance-futures","BNBUSDT",1655337701858,0.15,233.98,233.94,5.0]
["binance-futures","BNBUSDT",1655337701914,5.66,234.0,233.96,4.27]
["binance-futures","BNBUSDT",1655337702012,20.01,233.96,233.9,11.27]
["binance-futures","BNBUSDT",1655337702063,8.05,233.96,233.94,5.0]
["binance-futures","BNBUSDT",1655337702105,7.27,233.94,233.93,1.75]
["binance-futures","BNBUSDT",1655337702153,33.23,233.89,233.88,0.76]
["binance-futures","BNBUSDT",1655337702199,77.24,233.89,233.88,1.51]
["binance-futures","BNBUSDT",1655337702257,4.25,233.85,233.83,1.65]
["binance-futures","BNBUSDT",1655337702307,6.52,233.84,233.83,6.65]
["binance-futures","BNBUSDT",1655337702365,0.16,233.89,233.85,27.45]
["binance-futures","BNBUSDT",1655337702407,0.04,233.88,233.87,5.4]
["binance-futures","BNBUSDT",1655337702470,0.87,233.94,233.88,46.68]
["binance-futures","BNBUSDT",1655337702522,1.38,233.9,233.89,0.41]
["binance-futures","BNBUSDT",1655337702573,5.74,233.9,233.89,5.0]
["binance-futures","BNBUSDT",1655337702621,47.78,233.9,233.89,5.0]
["binance-futures","BNBUSDT",1655337702722,2.5,233.83,233.81,15.39]
["binance-futures","BNBUSDT",1655337702769,4.66,233.83,233.82,1.75]
["binance-futures","BNBUSDT",1655337702820,1.54,233.9,233.87,0.09]
["binance-futures","BNBUSDT",1655337702873,6.1,233.95,233.91,0.41]
["binance-futures","BNBUSDT",1655337702928,21.53,233.93,233.89,9.47]
["binance-futures","BNBUSDT",1655337702976,0.41,233.9,233.88,5.0]
["binance-futures","BNBUSDT",1655337703025,2.03,233.9,233.88,5.0]
["binance-futures","BNBUSDT",1655337703070,5.78,233.88,233.87,1.16]
["binance-futures","BNBUSDT",1655337703112,36.4,233.88,233.87,6.16]
["binance-futures","BNBUSDT",1655337703175,61.33,233.88,233.87,5.0]
["binance-futures","BNBUSDT",1655337703235,7.32,233.87,233.86,0.06]
["binance-futures","BNBUSDT",1655337703292,15.37,233.88,233.87,4.68]
["binance-futures","BNBUSDT",1655337703341,5.0,233.94,233.92,0.05]
["binance-futures","BNBUSDT",1655337703391,5.0,233.94,233.93,2.5]
["binance-futures","BNBUSDT",1655337703443,4.25,233.93,233.92,23.42]
["binance-futures","BNBUSDT",1655337703496,5.0,233.9,233.89,2.71]
["binance-futures","BNBUSDT",1655337703548,6.98,233.92,233.91,4.35]
["binance-futures","BNBUSDT",1655337703660,2.91,233.92,233.91,4.35]
["binance-futures","BNBUSDT",1655337703714,4.66,233.92,233.91,4.35]
["binance-futures","BNBUSDT",1655337703768,15.76,233.9,233.89,2.28]
["binance-futures","BNBUSDT",1655337703821,15.76,233.9,233.89,9.29]
["binance-futures","BNBUSDT",1655337703925,15.76,233.9,233.89,8.29]
["binance-futures","BNBUSDT",1655337703976,25.05,233.9,233.89,8.29]
["binance-futures","BNBUSDT",1655337704023,27.01,233.9,233.89,8.29]
["binance-futures","BNBUSDT",1655337704076,21.52,233.9,233.89,2.42]
["binance-futures","BNBUSDT",1655337704180,21.52,233.9,233.89,2.45]
["binance-futures","BNBUSDT",1655337704246,21.52,233.9,233.89,4.08]
["binance-futures","BNBUSDT",1655337704304,4.2,233.9,233.89,9.08]
["binance-futures","BNBUSDT",1655337704358,4.2,233.9,233.89,11.04]
["binance-futures","BNBUSDT",1655337704407,31.07,233.94,233.93,5.5]
["binance-futures","BNBUSDT",1655337704459,1.75,233.94,233.93,10.5]
["binance-futures","BNBUSDT",1655337704515,1.75,233.94,233.93,10.46]
["binance-futures","BNBUSDT",1655337704568,4.77,233.94,233.93,0.52]
["binance-futures","BNBUSDT",1655337704624,8.87,233.94,233.93,0.52]
["binance-futures","BNBUSDT",1655337704671,32.9,233.94,233.93,0.55]
["binance-futures","BNBUSDT",1655337704730,31.94,233.94,233.93,0.55]
["binance-futures","BNBUSDT",1655337704779,2.07,233.94,233.93,0.69]
["binance-futures","BNBUSDT",1655337704941,2.07,233.94,233.93,2.72]
["binance-futures","BNBUSDT",1655337704985,5.07,233.94,233.93,7.72]
["binance-futures","BNBUSDT",1655337705047,5.07,233.94,233.93,6.42]
["binance-futures","BNBUSDT",1655337705149,5.12,233.94,233.93,6.42]
["binance-futures","BNBUSDT",1655337705209,5.12,233.94,233.93,5.69]
["binance-futures","BNBUSDT",1655337705260,14.17,233.93,233.89,0.36]
["binance-futures","BNBUSDT",1655337705306,1.75,233.89,233.88,4.27]
["binance-futures","BNBUSDT",1655337705364,3.6,233.89,233.88,9.57]
["binance-futures","BNBUSDT",1655337705412,4.72,233.89,233.88,6.95]
["binance-futures","BNBUSDT",1655337705516,3.65,233.89,233.88,7.33]
["binance-futures","BNBUSDT",1655337705578,4.48,233.89,233.88,2.33]
["binance-futures","BNBUSDT",1655337705634,4.34,233.89,233.88,2.33]
["binance-futures","BNBUSDT",1655337705689,4.39,233.89,233.88,2.33]
["binance-futures","BNBUSDT",1655337705753,1.67,233.89,233.88,2.33]
["binance-futures","BNBUSDT",1655337705796,4.69,233.89,233.88,8.2]
["binance-futures","BNBUSDT",1655337705854,4.53,233.92,233.91,9.58]
["binance-futures","BNBUSDT",1655337705901,4.53,233.92,233.91,27.48]
["binance-futures","BNBUSDT",1655337705945,4.53,233.92,233.91,27.45]
["binance-futures","BNBUSDT",1655337706007,4.53,233.92,233.91,35.46]
["binance-futures","BNBUSDT",1655337706048,4.53,233.92,233.91,35.89]
["binance-futures","BNBUSDT",1655337706120,7.37,233.92,233.91,35.53]
["binance-futures","BNBUSDT",1655337706174,7.37,233.92,233.91,33.57]
["binance-futures","BNBUSDT",1655337706242,7.32,233.92,233.91,31.82]
["binance-futures","BNBUSDT",1655337706301,7.44,233.92,233.91,4.73]
["binance-futures","BNBUSDT",1655337706347,7.96,233.92,233.91,0.03]
["binance-futures","BNBUSDT",1655337706395,7.96,233.92,233.91,0.76]
["binance-futures","BNBUSDT",1655337706454,11.6,233.92,233.91,3.76]
["binance-futures","BNBUSDT",1655337706509,7.14,233.92,233.91,3.76]
["binance-futures","BNBUSDT",1655337706615,6.09,233.92,233.91,4.23]
["binance-futures","BNBUSDT",1655337706661,2.85,233.92,233.91,31.89]
["binance-futures","BNBUSDT",1655337706712,6.35,233.95,233.94,22.86]
["binance-futures","BNBUSDT",1655337706822,6.35,233.95,233.94,15.36]
["binance-futures","BNBUSDT",1655337706873,6.35,233.95,233.94,16.12]
["binance-futures","BNBUSDT",1655337706935,19.79,233.95,233.94,14.09]
["binance-futures","BNBUSDT",1655337706965,20.31,233.95,233.94,11.59]
["binance-futures","BNBUSDT",1655337707040,22.27,233.95,233.94,3.76]
["binance-futures","BNBUSDT",1655337707274,22.27,233.95,233.94,3.86]
["binance-futures","BNBUSDT",1655337707318,22.31,233.95,233.94,3.86]
["binance-futures","BNBUSDT",1655337707546,43.05,233.95,233.94,0.86]
["binance-futures","BNBUSDT",1655337707831,24.95,233.95,233.94,0.86]
["binance-futures","BNBUSDT",1655337707943,24.81,233.95,233.94,0.76]
["binance-futures","BNBUSDT",1655337707987,9.03,233.95,233.94,3.75]
["binance-futures","BNBUSDT",1655337708155,9.03,233.95,233.94,0.88]
["binance-futures","BNBUSDT",1655337708212,9.03,233.95,233.94,1.64]
["binance-futures","BNBUSDT",1655337708261,9.03,233.95,233.94,5.02]
["binance-futures","BNBUSDT",1655337708309,9.01,233.95,233.94,6.02]
["binance-futures","BNBUSDT",1655337708424,1.75,233.97,233.96,3.71]
["binance-futures","BNBUSDT",1655337708457,1.75,233.97,233.96,3.78]
["binance-futures","BNBUSDT",1655337708553,1.75,233.97,233.96,7.16]
["binance-futures","BNBUSDT",1655337708585,1.75,233.97,233.96,2.7]
["binance-futures","BNBUSDT",1655337708655,1.75,233.97,233.96,2.65]
["binance-futures","BNBUSDT",1655337708755,14.73,233.98,233.97,6.97]
["binance-futures","BNBUSDT",1655337708795,1.75,233.98,233.97,8.62]
["binance-futures","BNBUSDT",1655337708819,1.75,233.98,233.97,9.25]
["binance-futures","BNBUSDT",1655337708899,0.4,233.98,233.97,9.25]
["binance-futures","BNBUSDT",1655337708929,9.33,233.98,233.97,9.25]
["binance-futures","BNBUSDT",1655337708965,9.33,233.98,233.97,7.6]
["binance-futures","BNBUSDT",1655337709066,9.33,233.98,233.97,1.0]
["binance-futures","BNBUSDT",1655337709174,9.07,233.98,233.97,1.04]
["binance-futures","BNBUSDT",1655337709244,13.49,233.98,233.97,0.67]
["binance-futures","BNBUSDT",1655337709275,7.87,233.97,233.95,4.55]
["binance-futures","BNBUSDT",1655337709303,1.75,233.94,233.93,5.26]
["binance-futures","BNBUSDT",1655337709338,1.75,233.94,233.93,6.26]
["binance-futures","BNBUSDT",1655337709406,1.75,233.94,233.93,6.71]
["binance-futures","BNBUSDT",1655337709428,4.25,233.94,233.93,4.96]
["binance-futures","BNBUSDT",1655337709463,4.62,233.94,233.93,4.59]
["binance-futures","BNBUSDT",1655337709569,19.68,233.95,233.93,4.59]
["binance-futures","BNBUSDT",1655337709608,6.65,233.95,233.94,5.5]
["binance-futures","BNBUSDT",1655337709761,7.06,233.95,233.94,5.5]
["binance-futures","BNBUSDT",1655337709788,7.12,233.95,233.94,5.5]
["binance-futures","BNBUSDT",1655337709837,7.12,233.95,233.94,6.13]
["binance-futures","BNBUSDT",1655337709900,7.12,233.95,233.94,6.58]
["binance-futures","BNBUSDT",1655337710010,7.12,233.95,233.94,1.08]
["binance-futures","BNBUSDT",1655337710100,9.63,233.95,233.9,4.63]
["binance-futures","BNBUSDT",1655337710143,44.53,233.93,233.92,0.05]
["binance-futures","BNBUSDT",1655337710170,7.17,233.92,233.91,5.0]
["binance-futures","BNBUSDT",1655337710196,61.98,233.92,233.91,3.35]
["binance-futures","BNBUSDT",1655337710222,67.12,233.92,233.91,3.35]
["binance-futures","BNBUSDT",1655337710257,68.89,233.92,233.87,3.63]
["binance-futures","BNBUSDT",1655337710294,4.68,233.89,233.86,2.05]
["binance-futures","BNBUSDT",1655337710345,1.75,233.88,233.87,1.11]
["binance-futures","BNBUSDT",1655337710386,2.66,233.88,233.87,3.61]
["binance-futures","BNBUSDT",1655337710422,2.66,233.88,233.87,5.78]
["binance-futures","BNBUSDT",1655337710454,0.12,233.89,233.88,12.72]
["binance-futures","BNBUSDT",1655337710487,4.6,233.89,233.88,12.72]
["binance-futures","BNBUSDT",1655337710510,4.6,233.89,233.88,14.37]
["binance-futures","BNBUSDT",1655337710551,6.35,233.89,233.88,7.92]
["binance-futures","BNBUSDT",1655337710575,1.35,233.89,233.88,5.5]
["binance-futures","BNBUSDT",1655337710628,3.15,233.9,233.89,4.25]
["binance-futures","BNBUSDT",1655337710692,28.08,233.9,233.87,1.19]
["binance-futures","BNBUSDT",1655337710725,6.02,233.88,233.87,2.94]
["binance-futures","BNBUSDT",1655337710761,1.75,233.88,233.87,1.19]
["binance-futures","BNBUSDT",1655337710794,1.75,233.88,233.87,3.69]
["binance-futures","BNBUSDT",1655337710824,26.33,233.9,233.89,2.5]
["binance-futures","BNBUSDT",1655337710862,4.77,233.9,233.89,8.27]
["binance-futures","BNBUSDT",1655337710904,4.77,233.9,233.89,6.61]
["binance-futures","BNBUSDT",1655337710924,4.77,233.9,233.89,6.66]
["binance-futures","BNBUSDT",1655337711058,6.73,233.9,233.89,6.69]
["binance-futures","BNBUSDT",1655337711103,6.73,233.9,233.89,7.06]
["binance-futures","BNBUSDT",1655337711129,4.77,233.9,233.89,7.06]
["binance-futures","BNBUSDT",1655337711222,10.23,233.9,233.89,7.06]
["binance-futures","BNBUSDT",1655337711262,10.23,233.9,233.89,4.06]
["binance-futures","BNBUSDT",1655337711295,10.23,233.9,233.89,3.69]
["binance-futures","BNBUSDT",1655337711334,5.83,233.9,233.89,3.69]
["binance-futures","BNBUSDT",1655337711367,9.38,233.9,233.89,3.1]
["binance-futures","BNBUSDT",1655337711546,8.98,233.9,233.89,0.6]
["binance-futures","BNBUSDT",1655337711630,13.98,233.9,233.89,0.6]
["binance-futures","BNBUSDT",1655337711661,18.98,233.9,233.89,0.6]
["binance-futures","BNBUSDT",1655337711697,32.88,233.89,233.88,1.71]
["binance-futures","BNBUSDT",1655337711728,55.05,233.89,233.88,0.06]
["binance-futures","BNBUSDT",1655337711821,78.54,233.89,233.88,0.06]
["binance-futures","BNBUSDT",1655337711901,82.09,233.89,233.83,12.4]
["binance-futures","BNBUSDT",1655337711936,5.0,233.88,233.86,1.66]
["binance-futures","BNBUSDT",1655337711964,5.0,233.88,233.86,1.96]
["binance-futures","BNBUSDT",1655337712040,10.2,233.89,233.88,13.6]
["binance-futures","BNBUSDT",1655337712076,10.25,233.89,233.88,13.6]
["binance-futures","BNBUSDT",1655337712192,10.25,233.89,233.88,13.63]
["binance-futures","BNBUSDT",1655337712301,10.25,233.89,233.88,13.68]
["binance-futures","BNBUSDT",1655337712331,8.86,233.89,233.88,25.32]
["binance-futures","BNBUSDT",1655337712365,8.86,233.89,233.88,0.11]
["binance-futures","BNBUSDT",1655337712396,8.89,233.89,233.88,0.11]
["binance-futures","BNBUSDT",1655337712451,27.81,233.89,233.88,0.11]
["binance-futures","BNBUSDT",1655337712483,28.26,233.89,233.88,0.11]
["binance-futures","BNBUSDT",1655337712554,53.52,233.89,233.88,0.33]
["binance-futures","BNBUSDT",1655337712785,50.64,233.89,233.88,0.11]
["binance-futures","BNBUSDT",1655337712938,45.64,233.89,233.88,0.11]
["binance-futures","BNBUSDT",1655337713029,45.64,233.89,233.88,0.5]
["binance-futures","BNBUSDT",1655337713103,45.64,233.89,233.84,7.58]
["binance-futures","BNBUSDT",1655337713137,29.69,233.87,233.86,1.65]
["binance-futures","BNBUSDT",1655337713169,29.76,233.87,233.86,1.65]
["binance-futures","BNBUSDT",1655337713215,29.76,233.87,233.86,2.55]
["binance-futures","BNBUSDT",1655337713247,33.9,233.87,233.86,2.55]
["binance-futures","BNBUSDT",1655337713274,33.9,233.87,233.86,0.9]
["binance-futures","BNBUSDT",1655337713314,32.59,233.87,233.86,0.9]
["binance-futures","BNBUSDT",1655337713392,32.59,233.87,233.86,3.42]
["binance-futures","BNBUSDT",1655337713455,52.76,233.87,233.86,3.42]
["binance-futures","BNBUSDT",1655337713488,48.49,233.87,233.86,3.42]
["binance-futures","BNBUSDT",1655337713523,30.95,233.87,233.86,3.42]
["binance-futures","BNBUSDT",1655337713565,31.8,233.87,233.86,3.5]
["binance-futures","BNBUSDT",1655337713702,6.04,233.87,233.86,3.72]
["binance-futures","BNBUSDT",1655337713807,6.04,233.87,233.86,5.47]
["binance-futures","BNBUSDT",1655337713829,6.04,233.87,233.86,5.84]
["binance-futures","BNBUSDT",1655337713877,6.04,233.87,233.86,28.94]
["binance-futures","BNBUSDT",1655337713910,4.28,233.87,233.86,35.21]
["binance-futures","BNBUSDT",1655337714005,4.28,233.87,233.86,37.91]
["binance-futures","BNBUSDT",1655337714050,4.28,233.87,233.86,35.95]
["binance-futures","BNBUSDT",1655337714090,3.29,233.87,233.86,30.74]
["binance-futures","BNBUSDT",1655337714160,0.39,233.87,233.86,30.74]
["binance-futures","BNBUSDT",1655337714378,0.39,233.87,233.86,7.64]
["binance-futures","BNBUSDT",1655337714412,0.39,233.87,233.86,7.93]
["binance-futures","BNBUSDT",1655337714513,0.39,233.87,233.86,7.57]
["binance-futures","BNBUSDT",1655337714550,7.19,233.87,233.86,2.79]
["binance-futures","BNBUSDT",1655337714621,7.19,233.87,233.86,2.42]
["binance-futures","BNBUSDT",1655337714654,7.19,233.87,233.86,0.67]
["binance-futures","BNBUSDT",1655337714764,2.19,233.87,233.86,0.67]
["binance-futures","BNBUSDT",1655337714796,0.13,233.87,233.86,0.67]
["binance-futures","BNBUSDT",1655337715021,1.37,233.88,233.86,0.67]
["binance-futures","BNBUSDT",1655337715072,4.27,233.87,233.86,4.92]
["binance-futures","BNBUSDT",1655337715106,4.68,233.87,233.86,4.92]
["binance-futures","BNBUSDT",1655337715142,6.51,233.87,233.86,4.92]
["binance-futures","BNBUSDT",1655337715177,2.24,233.87,233.86,4.92]
["binance-futures","BNBUSDT",1655337715260,2.24,233.87,233.86,30.88]
["binance-futures","BNBUSDT",1655337715287,2.24,233.87,233.86,53.62]
["binance-futures","BNBUSDT",1655337715372,1.49,233.91,233.9,2.5]
["binance-futures","BNBUSDT",1655337715406,21.34,233.92,233.9,2.5]
["binance-futures","BNBUSDT",1655337715445,1.49,233.91,233.9,2.5]
["binance-futures","BNBUSDT",1655337715477,1.49,233.91,233.9,2.57]
["binance-futures","BNBUSDT",1655337715624,6.33,233.91,233.9,0.07]
["binance-futures","BNBUSDT",1655337715692,6.33,233.91,233.9,0.15]
["binance-futures","BNBUSDT",1655337715762,12.31,233.91,233.9,0.15]
["binance-futures","BNBUSDT",1655337715796,35.66,233.91,233.9,0.15]
["binance-futures","BNBUSDT",1655337715902,36.21,233.91,233.9,0.18]
["binance-futures","BNBUSDT",1655337716006,13.18,233.91,233.9,0.18]
["binance-futures","BNBUSDT",1655337716035,13.56,233.91,233.9,1.02]
["binance-futures","BNBUSDT",1655337716078,13.56,233.91,233.9,1.07]
["binance-futures","BNBUSDT",1655337716191,11.6,233.91,233.9,1.23]
["binance-futures","BNBUSDT",1655337716227,2.39,233.91,233.9,5.85]
["binance-futures","BNBUSDT",1655337716261,2.39,233.91,233.9,5.01]
["binance-futures","BNBUSDT",1655337716329,2.39,233.91,233.9,28.48]
["binance-futures","BNBUSDT",1655337716391,0.36,233.91,233.9,28.48]
["binance-futures","BNBUSDT",1655337716429,3.59,233.92,233.9,28.48]
["binance-futures","BNBUSDT",1655337716463,4.21,233.91,233.9,4.64]
["binance-futures","BNBUSDT",1655337716495,4.21,233.91,233.9,2.14]
["binance-futures","BNBUSDT",1655337716530,4.21,233.91,233.9,1.53]
["binance-futures","BNBUSDT",1655337716562,3.08,233.91,233.9,1.54]
["binance-futures","BNBUSDT",1655337716593,3.08,233.91,233.9,0.79]
["binance-futures","BNBUSDT",1655337716635,25.9,233.91,233.9,0.79]
["binance-futures","BNBUSDT",1655337716668,26.5,233.91,233.9,0.79]
["binance-futures","BNBUSDT",1655337716703,25.52,233.91,233.9,0.79]
["binance-futures","BNBUSDT",1655337716771,26.5,233.91,233.9,0.79]
["binance-futures","BNBUSDT",1655337716967,33.46,233.91,233.9,0.79]
["binance-futures","BNBUSDT",1655337717004,35.42,233.91,233.9,0.79]
["binance-futures","BNBUSDT",1655337717213,5.0,233.89,233.88,1.65]
["binance-futures","BNBUSDT",1655337717249,1.9,233.9,233.88,3.49]
["binance-futures","BNBUSDT",1655337717284,0.07,233.9,233.89,1.66]
["binance-futures","BNBUSDT",1655337717315,4.34,233.89,233.88,7.27]
["binance-futures","BNBUSDT",1655337717378,4.34,233.89,233.88,7.31]
["binance-futures","BNBUSDT",1655337717420,4.34,233.89,233.88,58.7]
["binance-futures","BNBUSDT",1655337717460,3.01,233.92,233.88,58.7]
["binance-futures","BNBUSDT",1655337717494,3.01,233.92,233.91,5.91]
["binance-futures","BNBUSDT",1655337717636,3.01,233.92,233.91,30.85]
["binance-futures","BNBUSDT",1655337717659,3.01,233.92,233.91,31.26]
["binance-futures","BNBUSDT",1655337717781,3.01,233.92,233.91,33.1]
["binance-futures","BNBUSDT",1655337717908,3.01,233.92,233.91,34.39]
["binance-futures","BNBUSDT",1655337718002,3.01,233.92,233.91,9.45]
["binance-futures","BNBUSDT",1655337718035,3.01,233.92,233.91,3.17]
["binance-futures","BNBUSDT",1655337718066,4.63,233.92,233.91,3.17]
["binance-futures","BNBUSDT",1655337718099,6.87,233.92,233.91,3.2]
["binance-futures","BNBUSDT",1655337718171,5.47,233.92,233.91,3.2]
["binance-futures","BNBUSDT",1655337718247,5.87,233.92,233.91,3.2]
["binance-futures","BNBUSDT",1655337718288,3.63,233.92,233.91,4.81]
["binance-futures","BNBUSDT",1655337718432,3.63,233.92,233.91,5.63]
["binance-futures","BNBUSDT",1655337718462,3.63,233.92,233.91,6.83]
["binance-futures","BNBUSDT",1655337718532,0.63,233.92,233.91,6.83]
["binance-futures","BNBUSDT",1655337718560,3.63,233.92,233.91,6.83]
["binance-futures","BNBUSDT",1655337718605,5.01,233.92,233.91,6.83]
["binance-futures","BNBUSDT",1655337718685,3.0,233.9,233.88,3.4]
["binance-futures","BNBUSDT",1655337718704,4.27,233.89,233.88,3.4]
["binance-futures","BNBUSDT",1655337718789,4.27,233.89,233.88,1.22]
["binance-futures","BNBUSDT",1655337718861,4.27,233.89,233.88,0.92]
["binance-futures","BNBUSDT",1655337718943,3.0,233.88,233.87,1.75]
["binance-futures","BNBUSDT",1655337718973,4.75,233.88,233.86,6.21]
["binance-futures","BNBUSDT",1655337734679,6.94,234.25,234.24,5.47]
["binance-futures","BNBUSDT",1655337763303,4.71,234.6,234.59,10.01]
["binance-futures","BNBUSDT",1655337790332,1.65,235.37,235.36,0.04]
["binance-futures","BNBUSDT",1655337856265,8.31,235.34,235.33,2.01]
["binance-futures","BNBUSDT",1655337883604,1.29,235.88,235.87,13.24]
["binance-futures","BNBUSDT",1655337911457,0.26,236.38,236.37,2.47]
["binance-futures","BNBUSDT",1655337939169,19.33,235.33,235.3,1.16]
["binance-futures","BNBUSDT",1655338003755,14.5,235.77,235.76,1.65]
["binance-futures","BNBUSDT",1655338030330,2.12,235.12,235.1,36.84]
["binance-futures","BNBUSDT",1655338059381,46.75,235.25,235.24,26.19]
["binance-futures","BNBUSDT",1655338086029,2.47,235.66,235.65,23.79]
["binance-futures","BNBUSDT",1655338112388,2.75,236.09,236.08,3.0]
["binance-futures","BNBUSDT",1655338173466,31.5,236.77,236.76,0.36]
["binance-futures","BNBUSDT",1655338200587,37.39,236.2,236.19,1.06]
["binance-futures","BNBUSDT",1655338228300,10.84,235.72,235.71,1.21]
["binance-futures","BNBUSDT",1655338255678,13.34,235.54,235.53,0.66]
["binance-futures","BNBUSDT",1655338319988,1.42,235.84,235.82,6.79]
["binance-futures","BNBUSDT",1655338347203,4.69,235.81,235.74,0.06]
["binance-futures","BNBUSDT",1655338377489,2.94,235.86,235.85,4.25]
["binance-futures","BNBUSDT",1655338405637,27.55,236.19,236.18,43.17]
["binance-futures","BNBUSDT",1655338434945,6.27,236.67,236.66,1.29]
["binance-futures","BNBUSDT",1655338498922,11.29,235.62,235.57,0.97]
["binance-futures","BNBUSDT",1655338525531,44.6,234.7,234.67,21.07]
["binance-futures","BNBUSDT",1655338552853,4.25,234.91,234.9,3.0]
["binance-futures","BNBUSDT",1655338578878,3.0,234.65,234.63,6.82]
["binance-futures","BNBUSDT",1655338645558,0.71,234.51,234.47,5.0]
["binance-futures","BNBUSDT",1655338673563,19.79,233.91,233.9,2.74]
["binance-futures","BNBUSDT",1655338703872,14.24,233.86,233.85,12.0]
["binance-futures","BNBUSDT",1655338731282,1.6,233.97,233.96,0.41]
["binance-futures","BNBUSDT",1655338760712,4.22,234.27,234.26,34.88]
["binance-futures","BNBUSDT",1655338824787,6.11,233.54,233.52,3.95]
["binance-futures","BNBUSDT",1655338853891,1.87,233.66,233.65,5.4]
["binance-futures","BNBUSDT",1655338883799,9.75,233.54,233.53,4.25]
["binance-futures","BNBUSDT",1655338917264,1.05,233.36,233.35,8.77]
["binance-futures","BNBUSDT",1655338946874,22.48,233.44,233.43,3.04]
["binance-futures","BNBUSDT",1655339016810,4.73,233.4,233.39,2.78]
["binance-futures","BNBUSDT",1655339045982,20.66,233.12,233.11,0.45]
["binance-futures","BNBUSDT",1655339073025,1.75,233.0,232.96,0.21]
["binance-futures","BNBUSDT",1655339103392,27.0,232.74,232.73,0.37]
["binance-futures","BNBUSDT",1655339169104,11.78,232.83,232.82,1.65]
["binance-futures","BNBUSDT",1655339205338,1.06,232.54,232.53,4.47]
["binance-futures","BNBUSDT",1655339233330,10.75,232.88,232.87,3.39]
["binance-futures","BNBUSDT",1655339272698,50.15,232.69,232.65,8.74]
["binance-futures","BNBUSDT",1655339307008,31.99,232.62,232.61,5.1]
["binance-futures","BNBUSDT",1655339385234,7.11,232.75,232.74,6.62]
["binance-futures","BNBUSDT",1655339415860,7.72,233.3,233.29,0.8]
["binance-futures","BNBUSDT",1655339444336,14.73,233.59,233.58,6.12]
["binance-futures","BNBUSDT",1655339473359,1.96,234.1,234.08,3.48]
["binance-futures","BNBUSDT",1655339536444,7.67,233.86,233.85,19.06]
["binance-futures","BNBUSDT",1655339569871,29.79,233.72,233.71,1.05]
["binance-futures","BNBUSDT",1655339602376,6.88,233.48,233.45,14.78]
["binance-futures","BNBUSDT",1655339635063,0.41,233.7,233.69,16.34]
["binance-futures","BNBUSDT",1655339668708,5.0,233.99,233.97,19.99]
["binance-futures","BNBUSDT",1655339742648,0.53,234.44,234.43,15.82]
["binance-futures","BNBUSDT",1655339771047,0.46,234.09,234.08,41.21]
["binance-futures","BNBUSDT",1655339805021,11.09,233.92,233.91,5.0]
["binance-futures","BNBUSDT",1655339835472,2.5,234.2,234.19,9.9]
["binance-futures","BNBUSDT",1655339910898,1.78,234.11,234.1,8.16]
["binance-futures","BNBUSDT",1655339943238,2.19,233.47,233.46,0.28]
["binance-futures","BNBUSDT",1655339973297,0.21,232.83,232.8,3.39]
["binance-futures","BNBUSDT",1655340001877,4.94,232.99,232.98,35.61]
["binance-futures","BNBUSDT",1655340036253,2.81,232.76,232.75,8.26]
["binance-futures","BNBUSDT",1655340121196,9.25,232.84,232.83,38.67]
["binance-futures","BNBUSDT",1655340155343,24.17,232.25,232.2,25.05]
["binance-futures","BNBUSDT",1655340198581,2.65,232.6,232.59,11.17]
["binance-futures","BNBUSDT",1655340229137,5.71,232.56,232.55,0.77]
["binance-futures","BNBUSDT",1655340263186,4.36,232.31,232.3,35.36]
["binance-futures","BNBUSDT",1655340335696,1.28,232.38,232.37,18.38]
["binance-futures","BNBUSDT",1655340373608,6.0,232.4,232.39,7.35]
["binance-futures","BNBUSDT",1655340407736,4.39,232.85,232.84,1.06]
["binance-futures","BNBUSDT",1655340438166,7.03,232.67,232.6,18.56]
["binance-futures","BNBUSDT",1655340517987,15.14,232.33,232.32,0.49]
["binance-futures","BNBUSDT",1655340551815,4.77,232.24,232.23,42.41]
["binance-futures","BNBUSDT",1655340580468,0.19,231.87,231.86,19.97]
["binance-futures","BNBUSDT",1655340609346,1.88,232.05,232.04,27.85]
["binance-futures","BNBUSDT",1655340638291,2.73,232.65,232.64,28.11]
["binance-futures","BNBUSDT",1655340712554,2.77,232.77,232.76,5.6]
["binance-futures","BNBUSDT",1655340742804,21.41,232.85,232.83,0.06]
["binance-futures","BNBUSDT",1655340776029,4.47,232.42,232.41,9.15]
["binance-futures","BNBUSDT",1655340810548,2.07,232.89,232.88,13.52]
["binance-futures","BNBUSDT",1655340889524,27.21,233.01,233.0,0.06]
["binance-futures","BNBUSDT",1655340924295,26.66,233.02,233.01,0.25]
["binance-futures","BNBUSDT",1655340966205,1.75,233.08,233.07,9.25]
["binance-futures","BNBUSDT",1655340999488,5.8,233.08,233.07,0.04]
["binance-futures","BNBUSDT",1655341034142,41.19,233.03,233.01,0.06]
["binance-futures","BNBUSDT",1655341112977,3.27,233.36,233.35,56.36]
["binance-futures","BNBUSDT",1655341143958,59.49,233.13,233.12,0.04]
["binance-futures","BNBUSDT",1655341177890,0.06,233.21,233.17,8.46]
["binance-futures","BNBUSDT",1655341211835,1.78,233.38,233.37,5.46]
["binance-futures","BNBUSDT",1655341277409,0.21,233.92,233.91,70.35]
["binance-futures","BNBUSDT",1655341310350,23.99,234.06,234.05,0.03]
["binance-futures","BNBUSDT",1655341341684,7.23,233.63,233.62,0.09]
["binance-futures","BNBUSDT",1655341380924,11.27,233.84,233.83,0.54]
["binance-futures","BNBUSDT",1655341417099,1.85,233.67,233.66,5.45]
["binance-futures","BNBUSDT",1655341493995,27.59,234.15,234.09,35.65]
["binance-futures","BNBUSDT",1655341530179,31.14,233.58,233.57,16.72]
["binance-futures","BNBUSDT",1655341567491,6.93,233.54,233.53,4.75]
["binance-futures","BNBUSDT",1655341605874,5.58,234.03,234.02,32.02]
["binance-futures","BNBUSDT",1655341634016,5.05,234.61,234.6,2.75]
["binance-futures","BNBUSDT",1655341704049,32.52,234.35,234.34,1.05]
["binance-futures","BNBUSDT",1655341742636,5.5,234.38,234.37,0.93]
["binance-futures","BNBUSDT",1655341780462,3.08,234.36,234.35,7.25]
["binance-futures","BNBUSDT",1655341817383,6.44,234.44,234.43,9.04]
["binance-futures","BNBUSDT",1655341898547,5.89,234.58,234.57,0.82]
["binance-futures","BNBUSDT",1655341929933,33.66,234.97,234.96,0.25]
["binance-futures","BNBUSDT",1655341960894,2.75,235.17,235.16,4.65]
["binance-futures","BNBUSDT",1655341988082,5.5,235.37,235.36,5.23]
["binance-futures","BNBUSDT",1655342016401,4.23,235.75,235.74,3.38]
["binance-futures","BNBUSDT",1655342083964,15.69,236.39,236.38,1.81]
["binance-futures","BNBUSDT",1655342111677,3.21,236.36,236.32,0.17]
["binance-futures","BNBUSDT",1655342140074,2.59,236.09,236.08,59.62]
["binance-futures","BNBUSDT",1655342165360,21.0,236.06,236.01,6.64]
["binance-futures","BNBUSDT",1655342226350,7.05,235.07,235.06,2.03]
["binance-futures","BNBUSDT",1655342255077,5.78,235.9,235.88,6.5]
["binance-futures","BNBUSDT",1655342280377,2.63,235.48,235.47,2.5]
["binance-futures","BNBUSDT",1655342308180,5.22,235.45,235.44,4.25]
["binance-futures","BNBUSDT",1655342345127,0.97,235.43,235.42,9.46]
["binance-futures","BNBUSDT",1655342416844,0.03,234.91,234.9,11.15]
["binance-futures","BNBUSDT",1655342448325,11.51,234.96,234.95,1.19]
["binance-futures","BNBUSDT",1655342479771,2.1,234.79,234.76,0.83]
["binance-futures","BNBUSDT",1655342514518,22.87,235.06,235.05,27.7]
["binance-futures","BNBUSDT",1655342595407,11.73,235.28,235.27,4.46]
["binance-futures","BNBUSDT",1655342633479,0.38,234.9,234.89,6.78]
["binance-futures","BNBUSDT",1655342665114,2.5,234.68,234.64,0.7]
["binance-futures","BNBUSDT",1655342700527,3.07,234.57,234.56,15.5]
["binance-futures","BNBUSDT",1655342734093,8.47,234.55,234.51,2.3]
["binance-futures","BNBUSDT",1655342806921,12.31,234.51,234.5,347.25]
["binance-futures","BNBUSDT",1655342845330,8.12,234.51,234.5,331.01]
["binance-futures","BNBUSDT",1655342877538,33.57,234.25,234.24,8.39]
["binance-futures","BNBUSDT",1655342926848,8.27,234.26,234.25,0.11]
["binance-futures","BNBUSDT",1655342946588,0.89,234.47,234.45,9.53]
["binance-futures","BNBUSDT",1655343027269,2.72,234.13,234.12,5.81]
["binance-futures","BNBUSDT",1655343059651,3.13,234.07,234.06,12.37]
["binance-futures","BNBUSDT",1655343089535,0.15,233.65,233.64,16.03]
["binance-futures","BNBUSDT",1655343120238,5.0,233.76,233.69,42.27]
["binance-futures","BNBUSDT",1655343196162,16.94,233.49,233.48,9.51]
["binance-futures","BNBUSDT",1655343226906,29.04,233.35,233.33,0.06]
["binance-futures","BNBUSDT",1655343261875,5.03,233.48,233.47,29.18]
["binance-futures","BNBUSDT",1655343293825,6.32,233.15,233.14,4.27]
["binance-futures","BNBUSDT",1655343327298,4.25,233.2,233.19,2.5]
["binance-futures","BNBUSDT",1655343402117,10.45,233.27,233.26,3.41]
["binance-futures","BNBUSDT",1655343435999,29.52,233.2,233.19,7.25]
["binance-futures","BNBUSDT",1655343473023,4.37,233.29,233.28,10.04]
["binance-futures","BNBUSDT",1655343501742,0.66,232.82,232.8,5.99]
["binance-futures","BNBUSDT",1655343571404,0.66,232.65,232.64,20.9]
["binance-futures","BNBUSDT",1655343605641,9.91,232.8,232.79,0.27]
["binance-futures","BNBUSDT",1655343644026,10.47,232.47,232.46,5.03]
["binance-futures","BNBUSDT",1655343673967,8.97,232.54,232.53,12.79]
["binance-futures","BNBUSDT",1655343702366,3.37,231.97,231.96,21.47]
["binance-futures","BNBUSDT",1655343773705,3.4,232.28,232.27,2.59]
["binance-futures","BNBUSDT",1655343810038,8.6,232.39,232.38,5.0]
["binance-futures","BNBUSDT",1655343832925,2.5,232.9,232.88,1.9]
["binance-futures","BNBUSDT",1655343858895,40.98,233.14,233.13,0.06]
["binance-futures","BNBUSDT",1655343910350,14.51,233.91,233.9,0.03]
["binance-futures","BNBUSDT",1655343934443,53.97,234.1,234.09,1.67]
["binance-futures","BNBUSDT",1655343965309,6.6,234.07,234.06,11.37]
["binance-futures","BNBUSDT",1655343994406,3.02,234.0,233.99,7.74]
["binance-futures","BNBUSDT",1655344026740,1.47,234.28,234.27,0.4]
["binance-futures","BNBUSDT",1655344097329,33.43,233.99,233.98,0.53]
["binance-futures","BNBUSDT",1655344124122,2.91,233.93,233.92,0.06]
["binance-futures","BNBUSDT",1655344155682,12.49,233.95,233.94,0.7]
["binance-futures","BNBUSDT",1655344189758,6.75,233.91,233.9,5.01]
["binance-futures","BNBUSDT",1655344228299,6.01,234.03,234.02,0.06]
["binance-futures","BNBUSDT",1655344303597,23.55,233.92,233.91,19.54]
["binance-futures","BNBUSDT",1655344341216,1.33,234.14,234.13,15.39]
["binance-futures","BNBUSDT",1655344373454,7.49,234.65,234.64,3.2]
["binance-futures","BNBUSDT",1655344403237,0.99,234.14,234.13,32.64]
["binance-futures","BNBUSDT",1655344485192,31.22,233.32,233.31,17.76]
["binance-futures","BNBUSDT",1655344518342,6.24,233.24,233.23,30.98]
["binance-futures","BNBUSDT",1655344542770,6.46,232.54,232.49,3.15]
["binance-futures","BNBUSDT",1655344565760,29.9,232.54,232.53,0.78]
["binance-futures","BNBUSDT",1655344594757,2.58,232.3,232.29,2.5]
["binance-futures","BNBUSDT",1655344658883,4.68,231.46,231.45,2.13]
["binance-futures","BNBUSDT",1655344688920,11.5,231.44,231.43,2.82]
["binance-futures","BNBUSDT",1655344715517,1.99,231.06,231.05,2.5]
["binance-futures","BNBUSDT",1655344740757,12.29,231.37,231.36,0.2]
["binance-futures","BNBUSDT",1655344803782,0.6,230.4,230.36,9.46]
["binance-futures","BNBUSDT",1655344828989,16.96,231.3,231.29,1.21]
["binance-futures","BNBUSDT",1655344855939,2.5,231.64,231.63,0.21]
["binance-futures","BNBUSDT",1655344879549,6.75,231.7,231.69,4.25]
["binance-futures","BNBUSDT",1655344908322,0.03,231.96,231.95,54.47]
["binance-futures","BNBUSDT",1655344975177,0.16,232.27,232.26,3.87]
["binance-futures","BNBUSDT",1655345004404,42.98,232.39,232.37,5.78]
["binance-futures","BNBUSDT",1655345035256,0.17,232.48,232.47,6.38]
["binance-futures","BNBUSDT",1655345064128,5.0,232.82,232.81,0.28]
["binance-futures","BNBUSDT",1655345146290,4.55,232.73,232.72,8.03]
["binance-futures","BNBUSDT",1655345181311,0.03,232.77,232.76,29.83]
["binance-futures","BNBUSDT",1655345210757,7.67,232.27,232.26,24.62]
["binance-futures","BNBUSDT",1655345240552,1.76,232.47,232.46,32.03]
["binance-futures","BNBUSDT",1655345275326,1.47,232.3,232.29,28.76]
["binance-futures","BNBUSDT",1655345346232,3.52,232.24,232.23,21.75]
["binance-futures","BNBUSDT",1655345377641,7.78,231.95,231.9,14.46]
["binance-futures","BNBUSDT",1655345412667,4.95,232.08,232.07,3.9]
["binance-futures","BNBUSDT",1655345450265,1.06,231.82,231.81,22.18]
["binance-futures","BNBUSDT",1655345476640,0.38,231.63,231.62,4.75]
["binance-futures","BNBUSDT",1655345555354,0.06,232.05,232.04,67.34]
["binance-futures","BNBUSDT",1655345584567,7.48,232.21,232.2,5.12]
["binance-futures","BNBUSDT",1655345620302,0.07,232.28,232.27,9.11]
["binance-futures","BNBUSDT",1655345657350,2.93,232.14,232.13,44.49]
["binance-futures","BNBUSDT",1655345741648,31.79,232.22,232.21,0.3]
["binance-futures","BNBUSDT",1655345776538,1.91,232.36,232.35,0.03]
["binance-futures","BNBUSDT",1655345812851,21.34,232.22,232.21,4.53]
["binance-futures","BNBUSDT",1655345850549,4.81,232.42,232.41,7.07]
["binance-futures","BNBUSDT",1655345892034,16.83,232.58,232.47,9.7]
["binance-futures","BNBUSDT",1655346123349,30.48,232.02,232.01,0.57]
["binance-futures","BNBUSDT",1655346158852,3.66,231.45,231.44,6.81]
["binance-futures","BNBUSDT",1655346187174,1.75,231.03,231.01,1.07]
["binance-futures","BNBUSDT",1655346220022,17.24,230.95,230.94,9.62]
["binance-futures","BNBUSDT",1655346288304,2.06,231.63,231.62,30.99]
["binance-futures","BNBUSDT",1655346321529,0.37,231.64,231.63,20.36]
["binance-futures","BNBUSDT",1655346360759,48.52,232.02,232.0,0.06]
["binance-futures","BNBUSDT",1655346394235,4.34,231.81,231.8,1.75]
["binance-futures","BNBUSDT",1655346432512,6.76,231.54,231.53,4.04]
["binance-futures","BNBUSDT",1655346514822,4.79,231.19,231.16,0.06]
["binance-futures","BNBUSDT",1655346544442,0.06,231.25,231.24,61.43]
["binance-futures","BNBUSDT",1655346585127,1.78,231.23,231.22,7.49]
["binance-futures","BNBUSDT",1655346617368,23.98,231.44,231.43,0.04]
["binance-futures","BNBUSDT",1655346696265,8.07,232.02,232.0,4.42]
["binance-futures","BNBUSDT",1655346727109,5.0,232.3,232.29,11.43]
["binance-futures","BNBUSDT",1655346762907,0.06,232.3,232.29,2.99]
["binance-futures","BNBUSDT",1655346799557,5.51,232.14,232.12,17.63]
["binance-futures","BNBUSDT",1655346839171,3.81,232.2,232.19,6.06]
["binance-futures","BNBUSDT",1655346935396,9.31,232.19,232.18,9.75]
["binance-futures","BNBUSDT",1655346983263,130.48,231.92,231.91,6.63]
["binance-futures","BNBUSDT",1655347026528,10.64,231.96,231.95,0.06]
["binance-futures","BNBUSDT",1655347069319,13.0,231.9,231.89,4.47]
["binance-futures","BNBUSDT",1655347110951,1.65,232.09,232.08,2.43]
["binance-futures","BNBUSDT",1655347200147,4.25,231.45,231.44,4.25]
["binance-futures","BNBUSDT",1655347235732,4.33,231.4,231.39,1.83]
["binance-futures","BNBUSDT",1655347264212,10.16,231.09,231.08,9.48]
["binance-futures","BNBUSDT",1655347293384,6.5,231.17,231.16,33.08]
["binance-futures","BNBUSDT",1655347361323,11.57,231.0,230.99,3.57]
["binance-futures","BNBUSDT",1655347400536,0.18,231.1,231.09,21.18]
["binance-futures","BNBUSDT",1655347441481,14.86,230.99,230.98,9.82]
["binance-futures","BNBUSDT",1655347484033,8.17,231.21,231.2,0.29]
["binance-futures","BNBUSDT",1655347522387,0.22,231.05,231.04,5.67]
["binance-futures","BNBUSDT",1655347605929,2.99,231.32,231.31,0.94]
["binance-futures","BNBUSDT",1655347640379,1.75,231.91,231.9,9.53]
["binance-futures","BNBUSDT",1655347669931,4.31,231.94,231.93,5.19]
["binance-futures","BNBUSDT",1655347706247,37.77,232.01,232.0,8.6]
["binance-futures","BNBUSDT",1655347798524,1.51,232.22,232.18,0.76]
["binance-futures","BNBUSDT",1655347841334,44.19,232.2,232.19,9.14]
["binance-futures","BNBUSDT",1655347880442,0.14,232.05,232.04,12.26]
["binance-futures","BNBUSDT",1655347922478,9.05,232.13,232.12,11.84]
["binance-futures","BNBUSDT",1655347964148,0.52,232.22,232.21,49.45]
["binance-futures","BNBUSDT",1655348063975,7.7,232.27,232.26,4.53]
["binance-futures","BNBUSDT",1655348107494,8.87,232.25,232.24,9.46]
["binance-futures","BNBUSDT",1655348156355,4.83,232.15,232.14,23.69]
["binance-futures","BNBUSDT",1655348195566,10.24,231.86,231.85,1.75]
["binance-futures","BNBUSDT",1655348233876,0.54,231.62,231.61,83.18]
["binance-futures","BNBUSDT",1655348340259,41.4,231.97,231.96,1.73]
["binance-futures","BNBUSDT",1655348386951,48.88,231.59,231.58,2.81]
["binance-futures","BNBUSDT",1655348425248,7.43,231.46,231.45,25.66]
["binance-futures","BNBUSDT",1655348464672,13.51,231.33,231.32,15.1]
["binance-futures","BNBUSDT",1655348539073,12.42,232.17,232.16,6.52]
["binance-futures","BNBUSDT",1655348571582,27.75,232.01,232.0,3.47]
["binance-futures","BNBUSDT",1655348606173,38.58,231.46,231.45,0.98]
["binance-futures","BNBUSDT",1655348647575,5.33,231.56,231.55,33.91]
["binance-futures","BNBUSDT",1655348705623,1.75,231.8,231.79,4.22]
["binance-futures","BNBUSDT",1655348777304,7.86,231.56,231.55,6.7]
["binance-futures","BNBUSDT",1655348817906,9.61,231.22,231.21,5.71]
["binance-futures","BNBUSDT",1655348849217,6.45,231.0,230.99,6.3]
["binance-futures","BNBUSDT",1655348880975,8.39,230.91,230.89,0.06]
["binance-futures","BNBUSDT",1655348952398,5.39,230.69,230.68,7.16]
["binance-futures","BNBUSDT",1655348987528,53.86,230.49,230.48,2.14]
["binance-futures","BNBUSDT",1655349018708,24.04,230.8,230.79,39.34]
["binance-futures","BNBUSDT",1655349050639,6.75,230.82,230.81,4.25]
["binance-futures","BNBUSDT",1655349086256,33.13,230.91,230.9,5.59]
["binance-futures","BNBUSDT",1655349175094,0.18,231.25,231.24,9.77]
["binance-futures","BNBUSDT",1655349213089,9.76,230.78,230.77,4.54]
["binance-futures","BNBUSDT",1655349247791,33.8,230.43,230.42,0.96]
["binance-futures","BNBUSDT",1655349284795,1.82,230.22,230.21,5.0]
["binance-futures","BNBUSDT",1655349358688,4.25,230.13,230.12,4.94]
["binance-futures","BNBUSDT",1655349386693,0.47,230.13,230.12,5.28]
["binance-futures","BNBUSDT",1655349413199,3.12,229.89,229.88,1.61]
["binance-futures","BNBUSDT",1655349444814,36.7,230.12,230.11,0.39]
["binance-futures","BNBUSDT",1655349478691,0.16,229.97,229.96,9.29]
["binance-futures","BNBUSDT",1655349544874,2.65,229.74,229.73,11.34]
["binance-futures","BNBUSDT",1655349572995,9.75,229.64,229.6,5.0]
["binance-futures","BNBUSDT",1655349602519,5.81,229.7,229.69,5.63]
["binance-futures","BNBUSDT",1655349629866,0.21,229.9,229.89,56.91]
["binance-futures","BNBUSDT",1655349701405,12.15,229.98,229.97,45.74]
["binance-futures","BNBUSDT",1655349732697,10.09,230.01,230.0,8.63]
["binance-futures","BNBUSDT",1655349765275,0.85,230.2,230.19,6.64]
["binance-futures","BNBUSDT",1655349795451,6.68,230.31,230.3,21.41]
["binance-futures","BNBUSDT",1655349826405,4.65,230.12,230.11,75.39]
["binance-futures","BNBUSDT",1655349904368,0.56,230.54,230.53,19.63]
["binance-futures","BNBUSDT",1655349937449,1.7,230.42,230.41,47.55]
["binance-futures","BNBUSDT",1655349975276,4.35,230.13,230.12,0.21]
["binance-futures","BNBUSDT",1655350009374,0.27,230.04,230.03,3.12]
["binance-futures","BNBUSDT",1655350051175,1.42,230.32,230.31,37.78]
["binance-futures","BNBUSDT",1655350141423,11.1,230.56,230.55,2.24]
["binance-futures","BNBUSDT",1655350186058,25.14,230.45,230.4,22.96]
["binance-futures","BNBUSDT",1655350226997,1.4,230.13,230.12,33.38]
["binance-futures","BNBUSDT",1655350264807,7.63,230.28,230.27,3.59]
["binance-futures","BNBUSDT",1655350348071,3.12,230.84,230.82,0.76]
["binance-futures","BNBUSDT",1655350393468,7.26,230.67,230.66,0.19]
["binance-futures","BNBUSDT",1655350428063,13.31,230.83,230.82,5.46]
["binance-futures","BNBUSDT",1655350465467,0.45,231.14,231.13,7.71]
["binance-futures","BNBUSDT",1655350497772,0.66,230.9,230.89,33.54]
["binance-futures","BNBUSDT",1655350588255,210.65,230.89,230.88,0.21]
["binance-futures","BNBUSDT",1655350631513,18.76,230.85,230.83,47.27]
["binance-futures","BNBUSDT",1655350671757,30.24,230.82,230.81,4.25]
["binance-futures","BNBUSDT",1655350719329,1.18,231.02,231.01,25.74]
["binance-futures","BNBUSDT",1655350825793,7.15,231.15,231.14,416.43]
["binance-futures","BNBUSDT",1655350867478,1.58,231.2,231.19,10.43]
["binance-futures","BNBUSDT",1655350907911,41.25,230.91,230.9,5.78]
["binance-futures","BNBUSDT",1655350957203,1.75,230.72,230.71,0.62]
["binance-futures","BNBUSDT",1655350989691,5.48,230.53,230.52,6.74]
["binance-futures","BNBUSDT",1655351072654,9.6,230.11,230.1,4.57]
["binance-futures","BNBUSDT",1655351102203,6.12,229.98,229.97,49.42]
["binance-futures","BNBUSDT",1655351133279,4.45,230.04,230.03,63.07]
["binance-futures","BNBUSDT",1655351167148,0.13,230.23,230.22,7.09]
["binance-futures","BNBUSDT",1655351246368,6.78,230.36,230.35,5.38]
["binance-futures","BNBUSDT",1655351283213,14.81,230.59,230.58,4.28]
["binance-futures","BNBUSDT",1655351318987,1.5,230.58,230.57,17.82]
["binance-futures","BNBUSDT",1655351358682,4.55,230.59,230.58,3.53]
["binance-futures","BNBUSDT",1655351400767,2.06,230.31,230.3,5.07]
["binance-futures","BNBUSDT",1655351495758,6.51,230.4,230.39,26.62]
["binance-futures","BNBUSDT",1655351539397,2.66,230.4,230.39,56.01]
["binance-futures","BNBUSDT",1655351584596,2.86,230.46,230.45,4.83]
["binance-futures","BNBUSDT",1655351628904,7.79,230.64,230.63,8.1]
["binance-futures","BNBUSDT",1655351670720,1.29,230.65,230.64,9.52]
["binance-futures","BNBUSDT",1655351753017,89.88,230.06,230.05,2.04]
["binance-futures","BNBUSDT",1655351784883,0.03,230.25,230.24,67.51]
["binance-futures","BNBUSDT",1655351829957,1.48,230.13,230.12,39.59]
["binance-futures","BNBUSDT",1655351870835,5.93,230.54,230.53,3.48]
["binance-futures","BNBUSDT",1655351958333,4.2,230.17,230.16,28.85]
["binance-futures","BNBUSDT",1655351995903,0.7,230.02,230.01,81.65]
["binance-futures","BNBUSDT",1655352025534,4.45,229.94,229.93,3.14]
["binance-futures","BNBUSDT",1655352061344,11.32,230.23,230.22,4.33]
["binance-futures","BNBUSDT",1655352092472,1.31,230.84,230.83,4.25]
["binance-futures","BNBUSDT",1655352169410,3.36,231.27,231.26,4.4]
["binance-futures","BNBUSDT",1655352210293,0.82,230.52,230.51,7.98]
["binance-futures","BNBUSDT",1655352248229,5.98,230.64,230.63,3.68]
["binance-futures","BNBUSDT",1655352285384,8.31,230.39,230.37,0.03]
["binance-futures","BNBUSDT",1655352360264,4.64,230.56,230.55,4.25]
["binance-futures","BNBUSDT",1655352388988,1.83,231.04,231.03,8.05]
["binance-futures","BNBUSDT",1655352424106,4.03,230.84,230.83,4.25]
["binance-futures","BNBUSDT",1655352459246,2.37,230.72,230.71,5.37]
["binance-futures","BNBUSDT",1655352496511,7.01,230.49,230.48,1.81]
["binance-futures","BNBUSDT",1655352573668,6.8,231.05,231.04,6.6]
["binance-futures","BNBUSDT",1655352607863,6.75,231.34,231.33,4.25]
["binance-futures","BNBUSDT",1655352646256,20.22,231.09,231.08,0.67]
["binance-futures","BNBUSDT",1655352685277,5.26,231.0,230.99,5.95]
["binance-futures","BNBUSDT",1655352775686,46.96,231.33,231.32,0.7]
["binance-futures","BNBUSDT",1655352815332,4.53,231.27,231.26,12.12]
["binance-futures","BNBUSDT",1655352851593,48.48,231.61,231.6,0.06]
["binance-futures","BNBUSDT",1655352884970,2.46,231.59,231.58,20.37]
["binance-futures","BNBUSDT",1655352925425,0.93,231.5,231.49,6.85]
["binance-futures","BNBUSDT",1655353004233,9.25,231.74,231.73,3.17]
["binance-futures","BNBUSDT",1655353046074,0.21,231.48,231.47,51.39]
["binance-futures","BNBUSDT",1655353086902,2.59,231.5,231.49,2.39]
["binance-futures","BNBUSDT",1655353126849,0.23,231.53,231.51,1.35]
["binance-futures","BNBUSDT",1655353161793,18.42,231.46,231.45,4.5]
["binance-futures","BNBUSDT",1655353263415,10.95,231.67,231.66,5.34]
["binance-futures","BNBUSDT",1655353314090,9.92,231.58,231.57,1.43]
["binance-futures","BNBUSDT",1655353366325,13.48,231.45,231.44,0.15]
["binance-futures","BNBUSDT",1655353411535,4.61,231.61,231.6,2.5]
["binance-futures","BNBUSDT",1655353519516,41.81,231.42,231.41,14.93]
["binance-futures","BNBUSDT",1655353566553,29.79,231.81,231.8,0.06]
["binance-futures","BNBUSDT",1655353605162,4.81,231.91,231.9,9.92]
["binance-futures","BNBUSDT",1655353654090,10.28,231.85,231.84,5.22]
["binance-futures","BNBUSDT",1655353696788,13.99,231.57,231.56,5.69]
["binance-futures","BNBUSDT",1655353812590,0.49,231.8,231.79,61.95]
["binance-futures","BNBUSDT",1655353861044,41.79,231.71,231.7,0.06]
["binance-futures","BNBUSDT",1655353904419,6.17,231.38,231.37,6.29]
["binance-futures","BNBUSDT",1655353952417,26.89,231.46,231.45,1.33]
["binance-futures","BNBUSDT",1655354068433,25.0,231.45,231.4,17.0]
["binance-futures","BNBUSDT",1655354121519,4.55,231.32,231.31,7.73]
["binance-futures","BNBUSDT",1655354161844,7.89,231.14,231.13,2.91]
["binance-futures","BNBUSDT",1655354198363,50.14,230.67,230.66,3.72]
["binance-futures","BNBUSDT",1655354235592,1.81,230.81,230.8,28.53]
["binance-futures","BNBUSDT",1655354348891,4.31,230.74,230.73,13.85]
["binance-futures","BNBUSDT",1655354391670,13.12,230.82,230.81,4.45]
["binance-futures","BNBUSDT",1655354435335,18.15,230.68,230.67,23.32]
["binance-futures","BNBUSDT",1655354474818,12.84,230.63,230.59,12.97]
["binance-futures","BNBUSDT",1655354519084,7.84,230.65,230.64,14.6]
["binance-futures","BNBUSDT",1655354608127,9.87,230.08,230.07,0.06]
["binance-futures","BNBUSDT",1655354636253,2.5,229.65,229.64,11.84]
["binance-futures","BNBUSDT",1655354666116,2.92,229.28,229.27,23.85]
["binance-futures","BNBUSDT",1655354691677,0.04,228.5,228.49,26.31]
["binance-futures","BNBUSDT",1655354753930,56.33,228.64,228.63,2.56]
["binance-futures","BNBUSDT",1655354783203,16.69,228.26,228.25,11.78]
["binance-futures","BNBUSDT",1655354809623,4.86,227.86,227.85,24.2]
["binance-futures","BNBUSDT",1655354837516,3.18,227.99,227.98,24.02]
["binance-futures","BNBUSDT",1655354867351,39.0,227.84,227.83,7.51]
["binance-futures","BNBUSDT",1655354907618,11.77,228.12,228.11,23.92]
["binance-futures","BNBUSDT",1655354968601,1.97,227.91,227.89,3.71]
["binance-futures","BNBUSDT",1655355000876,0.69,227.8,227.79,4.25]
["binance-futures","BNBUSDT",1655355030228,26.67,227.89,227.88,0.13]
["binance-futures","BNBUSDT",1655355102390,17.55,227.55,227.54,5.37]
["binance-futures","BNBUSDT",1655355127775,1.83,227.37,227.36,24.84]
["binance-futures","BNBUSDT",1655355154203,4.69,227.56,227.55,19.12]
["binance-futures","BNBUSDT",1655355182369,0.06,227.47,227.46,61.03]
["binance-futures","BNBUSDT",1655355208390,5.0,227.84,227.82,2.5]
["binance-futures","BNBUSDT",1655355282732,0.7,227.87,227.86,2.5]
["binance-futures","BNBUSDT",1655355310172,0.65,227.95,227.94,10.63]
["binance-futures","BNBUSDT",1655355342232,1.02,227.7,227.69,8.31]
["binance-futures","BNBUSDT",1655355375010,80.34,227.94,227.93,7.0]
["binance-futures","BNBUSDT",1655355458526,44.29,227.74,227.73,0.48]
["binance-futures","BNBUSDT",1655355502862,208.96,228.0,227.99,9.73]
["binance-futures","BNBUSDT",1655355537638,0.48,227.91,227.9,15.06]
["binance-futures","BNBUSDT",1655355580200,2.5,227.83,227.82,9.7]
["binance-futures","BNBUSDT",1655355616974,4.29,227.66,227.65,5.21]
["binance-futures","BNBUSDT",1655355685847,1.83,228.58,228.57,40.04]
["binance-futures","BNBUSDT",1655355721441,18.53,228.25,228.21,11.0]
["binance-futures","BNBUSDT",1655355749521,3.47,228.65,228.64,4.49]
["binance-futures","BNBUSDT",1655355785295,7.83,228.5,228.49,3.82]
["binance-futures","BNBUSDT",1655355828719,9.92,228.71,228.7,30.89]
["binance-futures","BNBUSDT",1655355917567,4.25,228.6,228.59,0.19]
["binance-futures","BNBUSDT",1655355962795,7.03,228.69,228.68,1.75]
["binance-futures","BNBUSDT",1655356008860,4.55,228.47,228.46,0.07]
["binance-futures","BNBUSDT",1655356051082,0.98,228.36,228.35,14.78]
["binance-futures","BNBUSDT",1655356134444,1.28,228.13,228.12,11.22]
["binance-futures","BNBUSDT",1655356170608,42.28,228.46,228.45,0.3]
["binance-futures","BNBUSDT",1655356203473,9.16,228.55,228.54,22.96]
["binance-futures","BNBUSDT",1655356241135,7.49,228.8,228.79,1.78]
["binance-futures","BNBUSDT",1655356274031,5.3,228.48,228.47,22.21]
["binance-futures","BNBUSDT",1655356355824,3.93,228.21,228.19,5.22]
["binance-futures","BNBUSDT",1655356385893,18.84,227.69,227.68,0.48]
["binance-futures","BNBUSDT",1655356416009,57.42,227.55,227.54,9.38]
["binance-futures","BNBUSDT",1655356447176,0.21,227.93,227.92,3.13]
["binance-futures","BNBUSDT",1655356513287,0.06,228.75,228.73,33.8]
["binance-futures","BNBUSDT",1655356548207,0.12,228.63,228.62,1.81]
["binance-futures","BNBUSDT",1655356580883,0.16,228.8,228.79,21.17]
["binance-futures","BNBUSDT",1655356616716,3.25,228.96,228.95,0.34]
["binance-futures","BNBUSDT",1655356651144,55.24,229.15,229.14,0.09]
["binance-futures","BNBUSDT",1655356723068,0.24,229.26,229.25,27.52]
["binance-futures","BNBUSDT",1655356754095,2.71,229.48,229.47,1.81]
["binance-futures","BNBUSDT",1655356800999,4.74,229.46,229.45,4.25]
["binance-futures","BNBUSDT",1655356845479,10.49,229.34,229.33,0.21]
["binance-futures","BNBUSDT",1655356928265,27.89,229.39,229.38,0.67]
["binance-futures","BNBUSDT",1655356974388,33.49,229.49,229.48,0.21]
["binance-futures","BNBUSDT",1655357016796,5.57,229.58,229.57,1.08]
["binance-futures","BNBUSDT",1655357066362,4.46,229.52,229.51,5.98]
["binance-futures","BNBUSDT",1655357112103,2.01,229.64,229.63,0.21]
["binance-futures","BNBUSDT",1655357209705,5.87,229.61,229.6,0.06]
["binance-futures","BNBUSDT",1655357260652,0.48,229.67,229.66,11.45]
["binance-futures","BNBUSDT",1655357299629,162.6,229.69,229.68,0.13]
["binance-futures","BNBUSDT",1655357342946,6.25,229.46,229.45,8.56]
["binance-futures","BNBUSDT",1655357432608,10.64,229.79,229.78,0.18]
["binance-futures","BNBUSDT",1655357472320,7.23,229.58,229.57,6.05]
["binance-futures","BNBUSDT",1655357518170,19.74,229.52,229.51,5.93]
["binance-futures","BNBUSDT",1655357562448,19.89,229.29,229.28,14.14]
["binance-futures","BNBUSDT",1655357599450,5.73,229.24,229.23,4.32]
["binance-futures","BNBUSDT",1655357710598,17.95,229.34,229.33,0.18]
["binance-futures","BNBUSDT",1655357747272,4.1,229.12,229.11,8.18]
["binance-futures","BNBUSDT",1655357792044,3.54,229.16,229.15,6.21]
["binance-futures","BNBUSDT",1655357832427,15.84,229.08,229.07,6.81]
["binance-futures","BNBUSDT",1655357881445,3.49,229.23,229.22,5.93]
["binance-futures","BNBUSDT",1655357957737,0.09,229.47,229.46,28.11]
["binance-futures","BNBUSDT",1655358030196,9.03,228.66,228.65,35.35]
["binance-futures","BNBUSDT",1655358066750,13.82,228.56,228.55,5.71]
["binance-futures","BNBUSDT",1655358109107,20.22,228.7,228.69,69.02]
["binance-futures","BNBUSDT",1655358209788,1.45,228.56,228.55,21.58]
["binance-futures","BNBUSDT",1655358248665,5.11,228.34,228.33,9.91]
["binance-futures","BNBUSDT",1655358288172,1.27,228.31,228.3,12.17]
["binance-futures","BNBUSDT",1655358327202,47.78,228.44,228.43,0.1]
["binance-futures","BNBUSDT",1655358373899,0.12,228.45,228.44,11.71]
["binance-futures","BNBUSDT",1655358455313,4.11,227.8,227.79,43.43]
["binance-futures","BNBUSDT",1655358492417,31.4,227.76,227.75,2.83]
["binance-futures","BNBUSDT",1655358529215,5.86,227.49,227.44,1.93]
["binance-futures","BNBUSDT",1655358560867,4.55,227.49,227.48,5.11]
["binance-futures","BNBUSDT",1655358630926,15.84,226.66,226.65,2.5]
["binance-futures","BNBUSDT",1655358660881,1.19,226.51,226.5,12.14]
["binance-futures","BNBUSDT",1655358688226,10.52,226.65,226.64,21.17]
["binance-futures","BNBUSDT",1655358718715,4.07,226.66,226.61,68.88]
["binance-futures","BNBUSDT",1655358745250,0.06,226.65,226.64,17.52]
["binance-futures","BNBUSDT",1655358828391,0.72,226.64,226.63,8.57]
["binance-futures","BNBUSDT",1655358867158,0.03,226.67,226.66,8.05]
["binance-futures","BNBUSDT",1655358901313,4.34,226.57,226.56,415.72]
["binance-futures","BNBUSDT",1655358931338,25.22,226.98,226.97,0.37]
["binance-futures","BNBUSDT",1655359009050,4.25,226.76,226.75,1.75]
["binance-futures","BNBUSDT",1655359047608,43.01,226.87,226.86,2.56]
["binance-futures","BNBUSDT",1655359081227,13.82,226.67,226.66,11.06]
["binance-futures","BNBUSDT",1655359119733,3.55,226.57,226.56,4.51]
["binance-futures","BNBUSDT",1655359161812,10.78,226.7,226.69,5.96]
["binance-futures","BNBUSDT",1655359243624,0.82,226.86,226.85,5.49]
["binance-futures","BNBUSDT",1655359276344,0.06,227.04,227.03,7.73]
["binance-futures","BNBUSDT",1655359309370,24.07,227.07,227.05,21.0]
["binance-futures","BNBUSDT",1655359344191,6.28,226.79,226.78,1.81]
["binance-futures","BNBUSDT",1655359383499,2.88,226.7,226.69,26.65]
["binance-futures","BNBUSDT",1655359467858,19.89,226.81,226.8,13.18]
["binance-futures","BNBUSDT",1655359511098,4.06,226.75,226.74,2.72]
["binance-futures","BNBUSDT",1655359551151,6.44,226.77,226.76,6.13]
["binance-futures","BNBUSDT",1655359586062,1.13,227.09,227.08,4.25]
["binance-futures","BNBUSDT",1655359677136,12.45,226.91,226.9,4.25]
["binance-futures","BNBUSDT",1655359716560,29.98,226.83,226.82,2.52]
["binance-futures","BNBUSDT",1655359756092,4.39,227.13,227.12,0.49]
["binance-futures","BNBUSDT",1655359795854,8.0,227.04,227.03,1.04]
["binance-futures","BNBUSDT",1655359832019,68.03,227.02,227.01,0.15]
["binance-futures","BNBUSDT",1655359916407,0.41,226.93,226.92,49.14]
["binance-futures","BNBUSDT",1655359949266,2.53,227.0,226.98,13.57]
["binance-futures","BNBUSDT",1655359986229,44.28,227.09,227.08,1.07]
["binance-futures","BNBUSDT",1655360019952,2.59,227.56,227.55,5.29]
["binance-futures","BNBUSDT",1655360110244,1.77,227.46,227.45,18.43]
["binance-futures","BNBUSDT",1655360147194,8.57,227.68,227.67,4.41]
["binance-futures","BNBUSDT",1655360185318,191.22,227.81,227.8,2.5]
["binance-futures","BNBUSDT",1655360222505,71.85,227.4,227.39,24.33]
["binance-futures","BNBUSDT",1655360257883,5.33,227.54,227.53,3.4]
["binance-futures","BNBUSDT",1655360347331,15.74,227.33,227.32,18.02]
["binance-futures","BNBUSDT",1655360391814,4.69,227.59,227.58,0.13]
["binance-futures","BNBUSDT",1655360424328,3.71,227.54,227.53,14.71]
["binance-futures","BNBUSDT",1655360466422,3.58,227.42,227.41,14.39]
["binance-futures","BNBUSDT",1655360558286,23.58,227.09,227.08,0.08]
["binance-futures","BNBUSDT",1655360591949,117.22,226.94,226.88,0.31]
["binance-futures","BNBUSDT",1655360625317,8.86,227.04,227.03,3.26]
["binance-futures","BNBUSDT",1655360659945,33.31,226.67,226.66,24.2]
["binance-futures","BNBUSDT",1655360689495,5.94,226.58,226.57,4.75]
["binance-futures","BNBUSDT",1655360766907,2.96,227.02,226.98,6.33]
["binance-futures","BNBUSDT",1655360802799,0.13,226.87,226.86,11.28]
["binance-futures","BNBUSDT",1655360841537,32.73,226.8,226.79,9.74]
["binance-futures","BNBUSDT",1655360883187,9.0,226.96,226.95,11.66]
["binance-futures","BNBUSDT",1655360935493,0.46,227.02,227.01,13.11]
["binance-futures","BNBUSDT",1655361012110,34.75,226.7,226.67,6.75]
["binance-futures","BNBUSDT",1655361030587,14.28,226.84,226.83,4.48]
["binance-futures","BNBUSDT",1655361084541,1.75,227.13,227.12,13.12]
["binance-futures","BNBUSDT",1655361122204,4.25,227.04,227.03,7.31]
["binance-futures","BNBUSDT",1655361202517,6.85,226.62,226.61,0.27]
["binance-futures","BNBUSDT",1655361231381,10.33,226.43,226.42,11.96]
["binance-futures","BNBUSDT",1655361260972,12.58,226.68,226.67,0.96]
["binance-futures","BNBUSDT",1655361288843,11.91,226.75,226.74,5.08]
["binance-futures","BNBUSDT",1655361318125,0.26,226.5,226.49,9.25]
["binance-futures","BNBUSDT",1655361400922,4.37,226.44,226.43,16.1]
["binance-futures","BNBUSDT",1655361436967,40.5,226.29,226.28,0.06]
["binance-futures","BNBUSDT",1655361469161,0.27,226.26,226.25,38.33]
["binance-futures","BNBUSDT",1655361503950,0.36,226.57,226.56,19.0]
["binance-futures","BNBUSDT",1655361581549,8.95,226.92,226.91,10.61]
["binance-futures","BNBUSDT",1655361614067,134.69,226.58,226.57,3.08]
["binance-futures","BNBUSDT",1655361650679,33.13,226.34,226.33,4.77]
["binance-futures","BNBUSDT",1655361679146,10.82,225.93,225.92,4.43]
["binance-futures","BNBUSDT",1655361709933,8.9,225.9,225.89,35.78]
["binance-futures","BNBUSDT",1655361781373,4.26,226.14,226.13,6.54]
["binance-futures","BNBUSDT",1655361814206,21.23,225.89,225.88,0.24]
["binance-futures","BNBUSDT",1655361845484,4.97,225.79,225.78,0.68]
["binance-futures","BNBUSDT",1655361877487,1.78,225.81,225.8,7.53]
["binance-futures","BNBUSDT",1655361910534,17.8,225.85,225.84,0.16]
["binance-futures","BNBUSDT",1655361975740,11.81,225.84,225.83,11.59]
["binance-futures","BNBUSDT",1655362003819,0.06,225.47,225.44,59.09]
["binance-futures","BNBUSDT",1655362031897,4.36,224.81,224.8,2.94]
["binance-futures","BNBUSDT",1655362058607,3.46,224.92,224.91,2.59]
["binance-futures","BNBUSDT",1655362127840,6.85,225.08,225.07,6.55]
["binance-futures","BNBUSDT",1655362156366,5.0,224.05,224.01,5.27]
["binance-futures","BNBUSDT",1655362176871,17.91,224.1,224.09,3.39]
["binance-futures","BNBUSDT",1655362199512,4.37,223.88,223.87,3.44]
["binance-futures","BNBUSDT",1655362222956,5.15,223.89,223.88,0.22]
["binance-futures","BNBUSDT",1655362289934,25.05,223.67,223.66,5.11]
["binance-futures","BNBUSDT",1655362323586,2.96,224.06,224.05,24.63]
["binance-futures","BNBUSDT",1655362351567,18.67,224.28,224.27,6.55]
["binance-futures","BNBUSDT",1655362385372,2.33,224.46,224.45,11.69]
["binance-futures","BNBUSDT",1655362462358,1.43,223.78,223.73,8.75]
["binance-futures","BNBUSDT",1655362499712,17.02,223.39,223.36,0.15]
["binance-futures","BNBUSDT",1655362532874,10.12,223.36,223.35,22.67]
["binance-futures","BNBUSDT",1655362569739,6.36,223.54,223.53,4.37]
["binance-futures","BNBUSDT",1655362607996,0.44,223.75,223.74,13.64]
["binance-futures","BNBUSDT",1655362697484,2.89,223.3,223.29,1.17]
["binance-futures","BNBUSDT",1655362730119,2.99,223.24,223.23,13.82]
["binance-futures","BNBUSDT",1655362760117,25.6,223.49,223.48,1.97]
["binance-futures","BNBUSDT",1655362789555,1.75,224.05,224.04,24.83]
["binance-futures","BNBUSDT",1655362852519,11.16,224.45,224.44,0.06]
["binance-futures","BNBUSDT",1655362880421,51.07,224.67,224.66,1.46]
["binance-futures","BNBUSDT",1655362908361,3.94,224.99,224.97,34.53]
["binance-futures","BNBUSDT",1655362938697,19.36,225.26,225.25,4.35]
["binance-futures","BNBUSDT",1655362969517,1.76,225.12,225.11,16.14]
["binance-futures","BNBUSDT",1655363043197,4.82,224.68,224.67,18.2]
["binance-futures","BNBUSDT",1655363078295,3.52,225.01,225.0,0.3]
["binance-futures","BNBUSDT",1655363110952,31.74,225.16,225.15,1.64]
["binance-futures","BNBUSDT",1655363145491,5.31,225.08,225.07,1.78]
["binance-futures","BNBUSDT",1655363180110,0.13,225.4,225.38,39.75]
["binance-futures","BNBUSDT",1655363261203,1.32,225.0,224.99,30.97]
["binance-futures","BNBUSDT",1655363301481,105.69,224.96,224.95,7.0]
["binance-futures","BNBUSDT",1655363340638,10.59,225.05,225.03,10.81]
["binance-futures","BNBUSDT",1655363375130,22.94,225.19,225.16,3.85]
["binance-futures","BNBUSDT",1655363458080,3.45,224.91,224.9,10.89]
["binance-futures","BNBUSDT",1655363499306,7.37,225.04,225.03,21.0]
["binance-futures","BNBUSDT",1655363537901,3.82,224.87,224.86,2.2]
["binance-futures","BNBUSDT",1655363570222,8.04,225.27,225.26,2.0]
["binance-futures","BNBUSDT",1655363605740,0.16,225.2,225.19,27.4]
["binance-futures","BNBUSDT",1655363694417,2.75,225.01,225.0,82.15]
["binance-futures","BNBUSDT",1655363745082,9.06,224.75,224.74,21.22]
["binance-futures","BNBUSDT",1655363766010,9.96,224.66,224.65,1.78]
["binance-futures","BNBUSDT",1655363801126,65.12,224.43,224.42,1.28]
["binance-futures","BNBUSDT",1655363870437,0.06,224.24,224.23,7.79]
["binance-futures","BNBUSDT",1655363907542,25.34,224.4,224.39,0.33]
["binance-futures","BNBUSDT",1655363943522,33.02,224.49,224.48,0.34]
["binance-futures","BNBUSDT",1655363978631,1.9,224.17,224.13,2.98]
["binance-futures","BNBUSDT",1655364010259,6.05,224.28,224.27,30.39]
["binance-futures","BNBUSDT",1655364092618,9.03,224.01,224.0,4.34]
["binance-futures","BNBUSDT",1655364123747,24.34,223.7,223.61,68.91]
["binance-futures","BNBUSDT",1655364154622,7.04,223.49,223.48,25.19]
["binance-futures","BNBUSDT",1655364182792,3.7,223.53,223.52,14.46]
["binance-futures","BNBUSDT",1655364255705,8.24,223.57,223.56,0.96]
["binance-futures","BNBUSDT",1655364286113,1.71,223.38,223.37,0.84]
["binance-futures","BNBUSDT",1655364321131,0.03,223.23,223.22,32.44]
["binance-futures","BNBUSDT",1655364355215,0.06,223.28,223.27,1.71]
["binance-futures","BNBUSDT",1655364388730,3.68,223.27,223.26,5.66]
["binance-futures","BNBUSDT",1655364458323,2.5,223.47,223.46,5.34]
["binance-futures","BNBUSDT",1655364483967,0.09,223.71,223.7,11.22]
["binance-futures","BNBUSDT",1655364514619,0.23,223.62,223.61,11.09]
["binance-futures","BNBUSDT",1655364546524,0.03,223.94,223.93,1.44]
["binance-futures","BNBUSDT",1655364581664,5.11,223.84,223.83,0.07]
["binance-futures","BNBUSDT",1655364651482,4.9,223.14,223.13,15.78]
["binance-futures","BNBUSDT",1655364679633,0.09,223.53,223.52,26.08]
["binance-futures","BNBUSDT",1655364708434,1.75,223.68,223.67,1.75]
["binance-futures","BNBUSDT",1655364739315,18.65,223.41,223.4,7.78]
["binance-futures","BNBUSDT",1655364819736,11.26,223.42,223.41,1.75]
["binance-futures","BNBUSDT",1655364847606,2.28,222.44,222.43,32.45]
["binance-futures","BNBUSDT",1655364878227,3.97,222.39,222.33,8.33]
["binance-futures","BNBUSDT",1655364906388,4.24,222.68,222.67,1.75]
["binance-futures","BNBUSDT",1655364934060,4.52,222.14,222.13,50.6]
["binance-futures","BNBUSDT",1655364999282,5.1,222.3,222.29,1.75]
["binance-futures","BNBUSDT",1655365028352,50.4,222.51,222.5,0.51]
["binance-futures","BNBUSDT",1655365061228,2.25,222.48,222.47,19.21]
["binance-futures","BNBUSDT",1655365091572,0.05,222.3,222.29,4.32]
["binance-futures","BNBUSDT",1655365156538,1.0,222.66,222.65,2.33]
["binance-futures","BNBUSDT",1655365190046,0.26,222.31,222.3,7.8]
["binance-futures","BNBUSDT",1655365216364,45.31,222.0,221.95,1.15]
["binance-futures","BNBUSDT",1655365246702,2.44,222.01,222.0,35.33]
["binance-futures","BNBUSDT",1655365273853,33.96,222.03,222.02,0.06]
["binance-futures","BNBUSDT",1655365341608,1.65,221.95,221.94,1.75]
["binance-futures","BNBUSDT",1655365374967,0.49,221.95,221.94,3.2]
["binance-futures","BNBUSDT",1655365401410,2.75,222.05,222.03,24.98]
["binance-futures","BNBUSDT",1655365430966,6.28,222.16,222.15,7.42]
["binance-futures","BNBUSDT",1655365500372,11.41,222.27,222.26,0.05]
["binance-futures","BNBUSDT",1655365526737,11.53,222.58,222.56,0.03]
["binance-futures","BNBUSDT",1655365559341,40.39,222.54,222.5,0.3]
["binance-futures","BNBUSDT",1655365586307,27.71,222.92,222.91,0.12]
["binance-futures","BNBUSDT",1655365616438,43.15,222.85,222.8,1.72]
["binance-futures","BNBUSDT",1655365682782,12.47,222.6,222.59,0.44]
["binance-futures","BNBUSDT",1655365710418,18.62,222.65,222.64,0.06]
["binance-futures","BNBUSDT",1655365744041,1.75,222.24,222.23,1.28]
["binance-futures","BNBUSDT",1655365774728,4.01,222.17,222.16,52.27]
["binance-futures","BNBUSDT",1655365842466,10.89,221.78,221.77,1.0]
["binance-futures","BNBUSDT",1655365875962,1.36,221.87,221.86,23.18]
["binance-futures","BNBUSDT",1655365909680,11.0,222.02,222.0,0.3]
["binance-futures","BNBUSDT",1655365939101,0.22,222.35,222.34,5.83]
["binance-futures","BNBUSDT",1655365973561,2.91,222.13,222.12,0.58]
["binance-futures","BNBUSDT",1655366052087,8.49,222.17,222.16,0.46]
["binance-futures","BNBUSDT",1655366098362,93.89,222.2,222.19,1.01]
["binance-futures","BNBUSDT",1655366131870,0.79,221.98,221.97,7.68]
["binance-futures","BNBUSDT",1655366166816,2.2,222.39,222.38,9.67]
["binance-futures","BNBUSDT",1655366196405,8.96,222.63,222.62,4.98]
["binance-futures","BNBUSDT",1655366273889,36.88,222.52,222.49,3.31]
["binance-futures","BNBUSDT",1655366308634,7.42,222.31,222.3,0.03]
["binance-futures","BNBUSDT",1655366374657,2.91,222.54,222.53,9.01]
["binance-futures","BNBUSDT",1655366383076,0.13,222.52,222.51,17.3]
["binance-futures","BNBUSDT",1655366465213,2.24,222.4,222.39,1.75]
["binance-futures","BNBUSDT",1655366495983,0.92,222.77,222.76,3.72]
["binance-futures","BNBUSDT",1655366531165,0.09,222.59,222.58,0.15]
["binance-futures","BNBUSDT",1655366567185,0.15,222.93,222.92,1.75]
["binance-futures","BNBUSDT",1655366618497,0.04,223.0,222.99,7.44]
["binance-futures","BNBUSDT",1655366700591,10.49,222.87,222.86,0.5]
["binance-futures","BNBUSDT",1655366735425,0.54,222.7,222.69,1.75]
["binance-futures","BNBUSDT",1655366769154,7.29,222.31,222.29,0.21]
["binance-futures","BNBUSDT",1655366803627,6.05,222.09,222.08,8.13]
["binance-futures","BNBUSDT",1655366884153,1.78,222.29,222.28,5.15]
["binance-futures","BNBUSDT",1655366919378,54.1,222.16,222.15,1.45]
["binance-futures","BNBUSDT",1655366956917,17.13,222.02,222.01,4.94]
["binance-futures","BNBUSDT",1655366990351,5.09,221.93,221.92,3.0]
["binance-futures","BNBUSDT",1655367024195,11.25,221.89,221.88,27.62]
["binance-futures","BNBUSDT",1655367101450,0.67,221.46,221.45,31.86]
["binance-futures","BNBUSDT",1655367131948,24.59,221.6,221.57,1.6]
["binance-futures","BNBUSDT",1655367164725,0.3,221.45,221.44,24.55]
["binance-futures","BNBUSDT",1655367196891,0.54,221.41,221.4,27.68]
["binance-futures","BNBUSDT",1655367233210,6.96,221.52,221.51,4.01]
["binance-futures","BNBUSDT",1655367314199,1.7,221.62,221.61,2.48]
["binance-futures","BNBUSDT",1655367353316,2.91,221.55,221.54,6.53]
["binance-futures","BNBUSDT",1655367387804,6.78,221.47,221.46,4.22]
["binance-futures","BNBUSDT",1655367422474,3.71,221.23,221.22,1.75]
["binance-futures","BNBUSDT",1655367485953,55.8,221.65,221.64,28.19]
["binance-futures","BNBUSDT",1655367514468,1.75,221.24,221.23,1.16]
["binance-futures","BNBUSDT",1655367552304,139.09,221.53,221.52,1.96]
["binance-futures","BNBUSDT",1655367592574,5.0,221.44,221.42,10.43]
["binance-futures","BNBUSDT",1655367626326,0.21,221.54,221.53,1.78]
["binance-futures","BNBUSDT",1655367707265,1.41,221.93,221.92,52.9]
["binance-futures","BNBUSDT",1655367747972,0.08,221.89,221.88,10.19]
["binance-futures","BNBUSDT",1655367794081,5.0,221.95,221.94,10.49]
["binance-futures","BNBUSDT",1655367829825,1.07,222.0,221.99,8.81]
["binance-futures","BNBUSDT",1655367905368,0.66,222.29,222.28,35.6]
["binance-futures","BNBUSDT",1655367936168,4.47,222.53,222.52,34.01]
["binance-futures","BNBUSDT",1655367972996,5.55,222.43,222.42,29.1]
["binance-futures","BNBUSDT",1655368005473,1.9,222.69,222.66,0.76]
["binance-futures","BNBUSDT",1655368042738,8.72,222.74,222.72,1.75]
["binance-futures","BNBUSDT",1655368126604,6.45,222.59,222.58,14.01]
["binance-futures","BNBUSDT",1655368171799,0.7,222.36,222.33,13.4]
["binance-futures","BNBUSDT",1655368209765,39.58,222.62,222.61,0.2]
["binance-futures","BNBUSDT",1655368244377,1.18,222.78,222.77,5.0]
["binance-futures","BNBUSDT",1655368307422,1.15,223.45,223.43,0.03]
["binance-futures","BNBUSDT",1655368337316,14.09,223.81,223.8,0.09]
["binance-futures","BNBUSDT",1655368366667,32.37,223.84,223.83,0.29]
["binance-futures","BNBUSDT",1655368394171,6.91,223.65,223.64,1.75]
["binance-futures","BNBUSDT",1655368424823,21.34,223.34,223.33,24.8]
["binance-futures","BNBUSDT",1655368498528,98.14,223.54,223.53,0.05]
["binance-futures","BNBUSDT",1655368537953,26.65,223.51,223.5,10.77]
["binance-futures","BNBUSDT",1655368568878,0.38,223.7,223.69,1.99]
["binance-futures","BNBUSDT",1655368601812,23.45,223.55,223.54,0.25]
["binance-futures","BNBUSDT",1655368637804,0.06,223.72,223.71,4.03]
["binance-futures","BNBUSDT",1655368711671,0.06,223.79,223.78,3.64]
["binance-futures","BNBUSDT",1655368745677,0.7,223.6,223.59,1.95]
["binance-futures","BNBUSDT",1655368780528,0.73,223.38,223.37,47.95]
["binance-futures","BNBUSDT",1655368810295,3.6,223.42,223.41,4.52]
["binance-futures","BNBUSDT",1655368880925,0.97,223.13,223.12,4.0]
["binance-futures","BNBUSDT",1655368915625,1.78,223.21,223.2,20.83]
["binance-futures","BNBUSDT",1655368951421,24.65,223.29,223.27,2.41]
["binance-futures","BNBUSDT",1655368993209,0.06,223.16,223.14,1.13]
["binance-futures","BNBUSDT",1655369028607,51.43,223.09,223.08,1.66]
["binance-futures","BNBUSDT",1655369111666,2.41,222.95,222.94,25.72]
["binance-futures","BNBUSDT",1655369145863,0.17,222.75,222.74,453.71]
["binance-futures","BNBUSDT",1655369196369,2.46,222.64,222.63,8.85]
["binance-futures","BNBUSDT",1655369215046,63.9,222.75,222.74,1.49]
["binance-futures","BNBUSDT",1655369303382,32.32,222.76,222.75,0.1]
["binance-futures","BNBUSDT",1655369341463,1.16,222.98,222.97,4.73]
["binance-futures","BNBUSDT",1655369376176,5.08,223.09,223.08,8.29]
["binance-futures","BNBUSDT",1655369405157,5.0,223.4,223.39,4.38]
["binance-futures","BNBUSDT",1655369440015,0.2,223.17,223.16,2.92]
["binance-futures","BNBUSDT",1655369510402,0.03,222.78,222.77,19.29]
["binance-futures","BNBUSDT",1655369546297,0.06,222.98,222.97,53.44]
["binance-futures","BNBUSDT",1655369582025,0.1,223.1,223.09,18.2]
["binance-futures","BNBUSDT",1655369616381,59.77,223.25,223.23,0.45]
["binance-futures","BNBUSDT",1655369694647,22.54,223.51,223.5,1.78]
["binance-futures","BNBUSDT",1655369730702,6.33,223.31,223.29,7.71]
["binance-futures","BNBUSDT",1655369765827,13.68,223.25,223.24,0.86]
["binance-futures","BNBUSDT",1655369805291,32.28,223.53,223.52,8.88]
["binance-futures","BNBUSDT",1655369843380,2.04,223.51,223.5,45.92]
["binance-futures","BNBUSDT",1655369923122,4.3,223.65,223.64,2.13]
["binance-futures","BNBUSDT",1655369960184,2.24,223.5,223.49,40.97]
["binance-futures","BNBUSDT",1655369999133,6.84,223.55,223.54,2.12]
["binance-futures","BNBUSDT",1655370032592,1.07,223.46,223.45,25.46]
["binance-futures","BNBUSDT",1655370067097,1.88,223.6,223.57,0.15]
["binance-futures","BNBUSDT",1655370143419,1.17,223.17,223.16,12.52]
["binance-futures","BNBUSDT",1655370172934,1.75,222.73,222.72,5.93]
["binance-futures","BNBUSDT",1655370201345,9.86,222.35,222.34,40.74]
["binance-futures","BNBUSDT",1655370227257,8.15,222.16,222.14,28.11]
["binance-futures","BNBUSDT",1655370297167,1.1,221.91,221.9,13.76]
["binance-futures","BNBUSDT",1655370326750,12.2,221.12,221.09,11.0]
["binance-futures","BNBUSDT",1655370356525,0.13,220.64,220.63,4.96]
["binance-futures","BNBUSDT",1655370383794,6.2,220.26,220.25,8.71]
["binance-futures","BNBUSDT",1655370410799,6.28,220.12,220.11,167.71]
["binance-futures","BNBUSDT",1655370477033,2.18,219.62,219.59,5.0]
["binance-futures","BNBUSDT",1655370505010,4.07,219.55,219.54,0.45]
["binance-futures","BNBUSDT",1655370534757,0.08,219.3,219.28,3.19]
["binance-futures","BNBUSDT",1655370561188,2.08,219.59,219.57,1.65]
["binance-futures","BNBUSDT",1655370621470,2.82,219.71,219.7,2.1]
["binance-futures","BNBUSDT",1655370645749,0.2,219.5,219.49,32.0]
["binance-futures","BNBUSDT",1655370674486,2.68,219.35,219.34,5.68]
["binance-futures","BNBUSDT",1655370701416,7.21,219.3,219.29,3.31]
["binance-futures","BNBUSDT",1655370730736,45.47,219.37,219.36,1.61]
["binance-futures","BNBUSDT",1655370793515,1.95,219.49,219.48,36.16]
["binance-futures","BNBUSDT",1655370824396,5.0,219.49,219.48,1.75]
["binance-futures","BNBUSDT",1655370851254,0.06,219.66,219.65,28.31]
["binance-futures","BNBUSDT",1655370878058,12.38,219.56,219.55,41.29]
["binance-futures","BNBUSDT",1655370941822,7.93,219.26,219.25,34.35]
["binance-futures","BNBUSDT",1655370968960,12.72,219.06,219.05,3.17]
["binance-futures","BNBUSDT",1655370995219,11.57,218.76,218.75,11.75]
["binance-futures","BNBUSDT",1655371023984,29.9,218.83,218.79,4.0]
["binance-futures","BNBUSDT",1655371051345,37.53,218.9,218.89,0.65]
["binance-futures","BNBUSDT",1655371116073,1.86,219.05,219.04,37.2]
["binance-futures","BNBUSDT",1655371147704,6.65,219.11,219.1,1.75]
["binance-futures","BNBUSDT",1655371176716,11.62,218.81,218.79,5.78]
["binance-futures","BNBUSDT",1655371205708,14.32,218.87,218.86,0.57]
["binance-futures","BNBUSDT",1655371233626,43.78,218.86,218.85,5.69]
["binance-futures","BNBUSDT",1655371305497,26.11,219.28,219.27,0.36]
["binance-futures","BNBUSDT",1655371333802,24.79,218.61,218.59,11.39]
["binance-futures","BNBUSDT",1655371362959,6.2,218.9,218.89,4.25]
["binance-futures","BNBUSDT",1655371391504,2.78,219.16,219.15,31.4]
["binance-futures","BNBUSDT",1655371462957,7.51,218.86,218.85,70.34]
["binance-futures","BNBUSDT",1655371493788,0.18,218.68,218.67,6.24]
["binance-futures","BNBUSDT",1655371522774,0.11,218.21,218.2,29.03]
["binance-futures","BNBUSDT",1655371551119,23.52,218.14,218.12,6.02]
["binance-futures","BNBUSDT",1655371579340,3.3,218.48,218.47,1.72]
["binance-futures","BNBUSDT",1655371641904,0.62,218.13,218.1,6.67]
["binance-futures","BNBUSDT",1655371669224,11.49,218.4,218.37,0.72]
["binance-futures","BNBUSDT",1655371695976,33.47,218.53,218.52,25.84]
["binance-futures","BNBUSDT",1655371742534,4.79,218.72,218.71,4.53]
["binance-futures","BNBUSDT",1655371783571,2.24,218.64,218.63,11.13]
["binance-futures","BNBUSDT",1655371810872,1.75,218.7,218.69,27.39]
["binance-futures","BNBUSDT",1655371840363,23.03,218.45,218.44,5.35]
["binance-futures","BNBUSDT",1655371868978,0.06,218.46,218.45,2.87]
["binance-futures","BNBUSDT",1655371895336,0.28,218.1,218.08,2.26]
["binance-futures","BNBUSDT",1655371960300,1.84,218.44,218.43,44.04]
["binance-futures","BNBUSDT",1655371989711,6.46,217.88,217.87,12.68]
["binance-futures","BNBUSDT",1655372020483,68.95,217.92,217.91,0.03]
["binance-futures","BNBUSDT",1655372047334,0.42,217.56,217.55,10.98]
["binance-futures","BNBUSDT",1655372111765,1.81,217.77,217.76,0.2]
["binance-futures","BNBUSDT",1655372141126,7.43,217.77,217.76,1.88]
["binance-futures","BNBUSDT",1655372171397,3.97,217.36,217.35,13.04]
["binance-futures","BNBUSDT",1655372200813,0.14,218.14,218.13,8.21]
["binance-futures","BNBUSDT",1655372230862,0.25,218.02,218.01,2.32]
["binance-futures","BNBUSDT",1655372303427,5.97,217.59,217.58,3.66]
["binance-futures","BNBUSDT",1655372331136,10.97,217.34,217.33,5.58]
["binance-futures","BNBUSDT",1655372361579,2.91,217.37,217.36,5.15]
["binance-futures","BNBUSDT",1655372396374,0.03,217.06,217.05,15.32]
["binance-futures","BNBUSDT",1655372463897,0.82,217.3,217.29,6.23]
["binance-futures","BNBUSDT",1655372496237,0.89,217.07,217.06,42.81]
["binance-futures","BNBUSDT",1655372524529,1.75,217.24,217.23,0.72]
["binance-futures","BNBUSDT",1655372553483,0.06,217.29,217.28,23.36]
["binance-futures","BNBUSDT",1655372581596,5.41,217.36,217.35,6.48]
["binance-futures","BNBUSDT",1655372646794,0.04,217.23,217.22,9.16]
["binance-futures","BNBUSDT",1655372679913,22.84,217.33,217.32,2.47]
["binance-futures","BNBUSDT",1655372708294,4.23,217.43,217.42,1.67]
["binance-futures","BNBUSDT",1655372738178,76.62,217.3,217.29,0.32]
["binance-futures","BNBUSDT",1655372768029,5.0,217.69,217.68,0.1]
["binance-futures","BNBUSDT",1655372834560,27.1,217.55,217.53,0.06]
["binance-futures","BNBUSDT",1655372862560,5.84,217.22,217.21,6.32]
["binance-futures","BNBUSDT",1655372888348,23.72,217.15,217.14,10.89]
["binance-futures","BNBUSDT",1655372916791,1.81,217.24,217.23,26.97]
["binance-futures","BNBUSDT",1655372993410,48.95,217.22,217.21,1.99]
["binance-futures","BNBUSDT",1655373020949,0.51,217.09,217.07,25.73]
["binance-futures","BNBUSDT",1655373055662,1.75,216.97,216.96,6.55]
["binance-futures","BNBUSDT",1655373084169,23.78,216.94,216.89,35.02]
["binance-futures","BNBUSDT",1655373114129,8.04,216.57,216.56,27.96]
["binance-futures","BNBUSDT",1655373179997,3.99,216.8,216.79,75.08]
["binance-futures","BNBUSDT",1655373210664,1080.61,216.87,216.86,29.47]
["binance-futures","BNBUSDT",1655373240192,3.0,217.17,217.16,17.0]
["binance-futures","BNBUSDT",1655373268681,5.46,217.7,217.69,23.99]
["binance-futures","BNBUSDT",1655373333411,1.79,218.07,218.06,56.98]
["binance-futures","BNBUSDT",1655373362553,88.31,217.97,217.96,8.43]
["binance-futures","BNBUSDT",1655373391388,2.86,217.98,217.97,2.91]
["binance-futures","BNBUSDT",1655373425098,0.06,217.76,217.75,18.29]
["binance-futures","BNBUSDT",1655373458056,0.72,218.35,218.34,1.81]
["binance-futures","BNBUSDT",1655373531805,27.74,218.6,218.59,3.41]
["binance-futures","BNBUSDT",1655373560202,10.49,218.81,218.8,8.79]
["binance-futures","BNBUSDT",1655373590151,1.87,219.04,219.03,5.0]
["binance-futures","BNBUSDT",1655373615902,3.04,218.36,218.35,10.46]
["binance-futures","BNBUSDT",1655373639764,37.31,218.3,218.29,0.06]
["binance-futures","BNBUSDT",1655373710857,14.75,218.85,218.83,1.75]
["binance-futures","BNBUSDT",1655373739473,13.89,218.69,218.66,4.13]
["binance-futures","BNBUSDT",1655373773042,8.78,218.68,218.65,15.1]
["binance-futures","BNBUSDT",1655373802047,13.07,218.58,218.57,1.79]
["binance-futures","BNBUSDT",1655373876718,0.17,218.31,218.3,1.75]
["binance-futures","BNBUSDT",1655373904921,6.0,217.91,217.89,24.96]
["binance-futures","BNBUSDT",1655373936708,0.2,217.79,217.78,1.75]
["binance-futures","BNBUSDT",1655373963548,0.2,217.34,217.32,1.77]
["binance-futures","BNBUSDT",1655373991723,2.75,217.37,217.36,19.03]
["binance-futures","BNBUSDT",1655374072217,0.02,217.36,217.35,17.22]
["binance-futures","BNBUSDT",1655374109680,200.61,217.55,217.54,5.01]
["binance-futures","BNBUSDT",1655374143247,16.78,217.59,217.58,1.62]
["binance-futures","BNBUSDT",1655374211038,7.81,217.66,217.65,2.52]
["binance-futures","BNBUSDT",1655374258522,0.16,217.31,217.3,6.56]
["binance-futures","BNBUSDT",1655374290365,15.44,217.31,217.3,3.63]
["binance-futures","BNBUSDT",1655374324160,0.08,217.22,217.21,7.92]
["binance-futures","BNBUSDT",1655374359071,23.33,217.33,217.28,15.56]
["binance-futures","BNBUSDT",1655374396299,18.39,217.32,217.31,6.08]
["binance-futures","BNBUSDT",1655374482451,9.28,217.28,217.27,0.94]
["binance-futures","BNBUSDT",1655374512229,14.61,217.12,217.11,5.08]
["binance-futures","BNBUSDT",1655374544598,3.11,217.46,217.45,50.31]
["binance-futures","BNBUSDT",1655374579475,10.81,216.99,216.98,5.0]
["binance-futures","BNBUSDT",1655374655532,5.86,216.78,216.77,16.63]
["binance-futures","BNBUSDT",1655374694025,6.84,217.12,217.11,2.39]
["binance-futures","BNBUSDT",1655374729391,1.75,217.58,217.56,7.29]
["binance-futures","BNBUSDT",1655374763076,21.53,217.61,217.6,1.75]
["binance-futures","BNBUSDT",1655374796526,1.06,217.67,217.66,7.46]
["binance-futures","BNBUSDT",1655374879785,3.89,217.09,217.08,6.61]
["binance-futures","BNBUSDT",1655374923561,3.11,216.97,216.96,6.78]
["binance-futures","BNBUSDT",1655374967160,7.45,216.89,216.87,0.03]
["binance-futures","BNBUSDT",1655375004385,2.61,216.73,216.72,42.59]
["binance-futures","BNBUSDT",1655375047746,2.92,216.8,216.79,10.81]
["binance-futures","BNBUSDT",1655375132610,6.88,216.68,216.67,10.66]
["binance-futures","BNBUSDT",1655375166981,22.92,216.5,216.49,5.0]
["binance-futures","BNBUSDT",1655375199419,7.81,216.06,216.05,72.96]
["binance-futures","BNBUSDT",1655375228206,1.69,215.89,215.88,7.06]
["binance-futures","BNBUSDT",1655375294764,2.77,215.55,215.54,82.23]
["binance-futures","BNBUSDT",1655375323192,1.75,215.22,215.21,7.58]
["binance-futures","BNBUSDT",1655375350701,16.07,215.3,215.27,31.35]
["binance-futures","BNBUSDT",1655375380334,45.86,215.75,215.74,7.54]
["binance-futures","BNBUSDT",1655375407160,3.17,215.3,215.27,6.75]
["binance-futures","BNBUSDT",1655375475131,0.03,215.51,215.5,25.3]
["binance-futures","BNBUSDT",1655375504736,0.02,215.22,215.2,23.14]
["binance-futures","BNBUSDT",1655375536574,4.77,215.3,215.29,1.79]
["binance-futures","BNBUSDT",1655375570435,3.6,215.28,215.27,1.76]
["binance-futures","BNBUSDT",1655375640518,9.42,215.38,215.37,3.55]
["binance-futures","BNBUSDT",1655375674561,0.3,215.14,215.1,8.6]
["binance-futures","BNBUSDT",1655375700211,37.16,214.35,214.3,1.66]
["binance-futures","BNBUSDT",1655375728753,1.28,214.27,214.26,7.19]
["binance-futures","BNBUSDT",1655375757720,2.42,214.46,214.45,5.11]
["binance-futures","BNBUSDT",1655375822638,3.59,214.75,214.74,21.06]
["binance-futures","BNBUSDT",1655375854501,10.53,214.72,214.7,0.06]
["binance-futures","BNBUSDT",1655375885113,4.63,214.47,214.42,3.74]
["binance-futures","BNBUSDT",1655375917206,1.14,214.45,214.44,3.87]
["binance-futures","BNBUSDT",1655375983284,1.75,213.83,213.82,6.89]
["binance-futures","BNBUSDT",1655376009330,0.54,213.79,213.71,3.9]
["binance-futures","BNBUSDT",1655376039053,0.32,213.54,213.53,11.69]
["binance-futures","BNBUSDT",1655376064855,6.9,214.05,214.03,2.35]
["binance-futures","BNBUSDT",1655376094737,52.15,214.19,214.18,5.0]
["binance-futures","BNBUSDT",1655376155372,0.6,214.59,214.55,26.67]
["binance-futures","BNBUSDT",1655376181623,0.37,214.58,214.57,2.76]
["binance-futures","BNBUSDT",1655376209433,0.73,214.18,214.17,6.94]
["binance-futures","BNBUSDT",1655376237077,9.08,214.24,214.23,5.29]
["binance-futures","BNBUSDT",1655376264073,1.75,214.33,214.31,0.91]
["binance-futures","BNBUSDT",1655376324952,3.8,214.77,214.76,10.78]
["binance-futures","BNBUSDT",1655376356435,1.39,214.65,214.64,1.22]
["binance-futures","BNBUSDT",1655376386692,5.75,214.52,214.48,8.73]
["binance-futures","BNBUSDT",1655376416074,9.09,214.13,214.12,6.75]
["binance-futures","BNBUSDT",1655376480807,9.81,214.46,214.45,1.72]
["binance-futures","BNBUSDT",1655376510158,1.07,214.38,214.37,42.56]
["binance-futures","BNBUSDT",1655376544719,1.44,214.35,214.34,32.6]
["binance-futures","BNBUSDT",1655376576854,5.78,214.31,214.3,11.39]
["binance-futures","BNBUSDT",1655376609413,8.63,214.22,214.2,10.33]
["binance-futures","BNBUSDT",1655376677677,4.09,213.82,213.79,27.71]
["binance-futures","BNBUSDT",1655376705468,2.55,213.78,213.77,7.05]
["binance-futures","BNBUSDT",1655376733714,4.71,213.9,213.89,6.0]
["binance-futures","BNBUSDT",1655376764870,2.1,214.01,214.0,2.43]
["binance-futures","BNBUSDT",1655376813068,0.2,216.04,216.01,0.19]
["binance-futures","BNBUSDT",1655376862123,6.0,217.31,217.29,25.79]
["binance-futures","BNBUSDT",1655376890556,2.1,216.98,216.96,4.42]
["binance-futures","BNBUSDT",1655376920036,5.0,216.1,216.09,7.75]
["binance-futures","BNBUSDT",1655376947146,2.99,216.3,216.29,0.34]
["binance-futures","BNBUSDT",1655377006780,25.0,215.87,215.79,25.91]
["binance-futures","BNBUSDT",1655377034321,1.98,216.06,216.05,19.66]
["binance-futures","BNBUSDT",1655377062177,11.68,216.51,216.5,0.06]
["binance-futures","BNBUSDT",1655377090019,40.76,217.3,217.28,0.66]
["binance-futures","BNBUSDT",1655377155335,32.68,217.76,217.75,5.0]
["binance-futures","BNBUSDT",1655377184445,1.75,217.35,217.34,1.75]
["binance-futures","BNBUSDT",1655377213008,6.34,217.46,217.45,4.64]
["binance-futures","BNBUSDT",1655377241931,63.12,216.9,216.89,0.06]
["binance-futures","BNBUSDT",1655377270235,3.35,216.46,216.45,0.06]
["binance-futures","BNBUSDT",1655377335479,12.23,216.81,216.8,2.0]
["binance-futures","BNBUSDT",1655377365212,1.77,216.74,216.73,32.0]
["binance-futures","BNBUSDT",1655377392447,5.86,216.84,216.81,0.56]
["binance-futures","BNBUSDT",1655377419421,16.07,216.7,216.69,0.06]
["binance-futures","BNBUSDT",1655377446250,4.7,216.51,216.5,6.07]
["binance-futures","BNBUSDT",1655377514915,9.79,217.32,217.31,2.2]
["binance-futures","BNBUSDT",1655377545285,5.16,217.77,217.76,22.61]
["binance-futures","BNBUSDT",1655377570812,4.88,217.76,217.74,2.29]
["binance-futures","BNBUSDT",1655377597525,3.39,217.78,217.77,0.11]
["binance-futures","BNBUSDT",1655377662112,37.57,217.19,217.18,0.41]
["binance-futures","BNBUSDT",1655377688616,16.79,216.82,216.81,0.26]
["binance-futures","BNBUSDT",1655377715239,1.1,216.88,216.87,10.09]
["binance-futures","BNBUSDT",1655377745193,3.2,216.68,216.67,1.24]
["binance-futures","BNBUSDT",1655377776029,2.07,217.08,217.04,6.78]
["binance-futures","BNBUSDT",1655377852281,18.85,216.78,216.77,2.17]
["binance-futures","BNBUSDT",1655377881672,3.63,217.42,217.41,13.85]
["binance-futures","BNBUSDT",1655377915211,1.47,217.38,217.34,8.34]
["binance-futures","BNBUSDT",1655377946487,31.24,216.94,216.93,1.71]
["binance-futures","BNBUSDT",1655378023411,23.24,217.13,217.12,10.2]
["binance-futures","BNBUSDT",1655378057054,5.72,217.17,217.16,9.16]
["binance-futures","BNBUSDT",1655378090646,12.48,217.45,217.44,0.06]
["binance-futures","BNBUSDT",1655378121264,20.62,217.46,217.45,1.75]
["binance-futures","BNBUSDT",1655378153902,6.16,217.55,217.54,5.83]
["binance-futures","BNBUSDT",1655378225363,23.9,216.69,216.68,3.42]
["binance-futures","BNBUSDT",1655378259283,0.95,216.45,216.43,0.06]
["binance-futures","BNBUSDT",1655378288799,8.92,216.79,216.78,2.64]
["binance-futures","BNBUSDT",1655378327466,6.88,217.04,217.03,12.7]
["binance-futures","BNBUSDT",1655378409530,22.69,216.65,216.64,1.47]
["binance-futures","BNBUSDT",1655378446409,8.81,216.96,216.95,6.03]
["binance-futures","BNBUSDT",1655378477641,8.51,216.57,216.56,6.65]
["binance-futures","BNBUSDT",1655378505845,13.28,216.32,216.29,25.63]
["binance-futures","BNBUSDT",1655378538876,1.87,216.26,216.25,11.75]
["binance-futures","BNBUSDT",1655378604237,0.06,215.93,215.92,4.33]
["binance-futures","BNBUSDT",1655378635162,0.11,215.83,215.82,17.24]
["binance-futures","BNBUSDT",1655378665086,2.03,215.68,215.67,0.41]
["binance-futures","BNBUSDT",1655378691276,4.1,215.21,215.2,3.46]
["binance-futures","BNBUSDT",1655378719216,0.44,215.28,215.25,1.75]
["binance-futures","BNBUSDT",1655378784142,23.1,215.55,215.54,1.2]
["binance-futures","BNBUSDT",1655378815542,4.43,215.68,215.67,28.92]
["binance-futures","BNBUSDT",1655378842118,5.33,216.26,216.25,1.75]
["binance-futures","BNBUSDT",1655378872620,7.15,216.56,216.55,1.75]
["binance-futures","BNBUSDT",1655378948475,3.22,216.69,216.68,0.84]
["binance-futures","BNBUSDT",1655378984463,4.14,216.31,216.3,4.05]
["binance-futures","BNBUSDT",1655379015052,1.91,216.34,216.33,14.54]
["binance-futures","BNBUSDT",1655379044405,7.31,216.62,216.61,6.0]
["binance-futures","BNBUSDT",1655379075373,5.4,216.66,216.65,3.51]
["binance-futures","BNBUSDT",1655379150887,1.88,216.25,216.24,31.87]
["binance-futures","BNBUSDT",1655379183945,30.62,216.46,216.42,3.54]
["binance-futures","BNBUSDT",1655379220257,8.63,216.71,216.7,1.02]
["binance-futures","BNBUSDT",1655379255703,1.75,216.93,216.91,3.83]
["binance-futures","BNBUSDT",1655379313096,5.58,217.55,217.54,7.97]
["binance-futures","BNBUSDT",1655379360665,1.75,217.27,217.26,5.78]
["binance-futures","BNBUSDT",1655379389309,5.87,217.18,217.15,0.03]
["binance-futures","BNBUSDT",1655379421365,2.08,217.05,217.04,11.14]
["binance-futures","BNBUSDT",1655379453958,1.94,217.26,217.23,7.43]
["binance-futures","BNBUSDT",1655379531759,9.6,217.21,217.2,2.09]
["binance-futures","BNBUSDT",1655379569958,1.81,217.02,217.01,6.5]
["binance-futures","BNBUSDT",1655379608052,0.82,216.79,216.78,7.22]
["binance-futures","BNBUSDT",1655379643983,2.42,216.84,216.83,1.75]
["binance-futures","BNBUSDT",1655379728775,0.23,217.27,217.26,20.16]
["binance-futures","BNBUSDT",1655379768374,8.27,216.98,216.97,4.9]
["binance-futures","BNBUSDT",1655379810483,36.61,216.81,216.8,0.15]
["binance-futures","BNBUSDT",1655379849119,7.72,216.75,216.74,6.86]
["binance-futures","BNBUSDT",1655379888162,0.47,216.84,216.83,4.38]
["binance-futures","BNBUSDT",1655379962087,0.69,216.52,216.51,24.25]
["binance-futures","BNBUSDT",1655379992358,10.24,215.68,215.67,0.16]
["binance-futures","BNBUSDT",1655380025039,1.96,216.11,216.1,12.97]
["binance-futures","BNBUSDT",1655380054704,1.78,216.25,216.24,7.81]
["binance-futures","BNBUSDT",1655380085762,1.07,216.28,216.27,9.47]
["binance-futures","BNBUSDT",1655380159080,19.37,215.94,215.93,0.69]
["binance-futures","BNBUSDT",1655380191317,4.76,215.77,215.76,10.06]
["binance-futures","BNBUSDT",1655380223415,11.8,215.71,215.7,0.26]
["binance-futures","BNBUSDT",1655380256100,0.39,215.68,215.67,22.33]
["binance-futures","BNBUSDT",1655380330289,2.6,215.92,215.91,1.78]
["binance-futures","BNBUSDT",1655380363870,0.71,215.76,215.75,2.05]
["binance-futures","BNBUSDT",1655380398746,7.22,215.52,215.51,5.08]
["binance-futures","BNBUSDT",1655380431512,5.0,215.3,215.28,0.68]
["binance-futures","BNBUSDT",1655380462182,0.12,215.0,214.99,6.68]
["binance-futures","BNBUSDT",1655380527265,0.77,214.54,214.53,7.99]
["binance-futures","BNBUSDT",1655380557654,6.2,215.11,215.1,0.13]
["binance-futures","BNBUSDT",1655380587697,6.94,215.56,215.55,23.71]
["binance-futures","BNBUSDT",1655380616582,27.13,215.24,215.23,0.06]
["binance-futures","BNBUSDT",1655380687704,4.47,216.04,216.03,2.88]
["binance-futures","BNBUSDT",1655380718164,0.95,215.74,215.69,1.36]
["binance-futures","BNBUSDT",1655380752261,1.99,215.71,215.7,0.63]
["binance-futures","BNBUSDT",1655380782479,3.31,216.07,216.06,8.92]
["binance-futures","BNBUSDT",1655380811935,2.92,215.68,215.67,1.75]
["binance-futures","BNBUSDT",1655380875879,1.51,216.34,216.31,9.99]
["binance-futures","BNBUSDT",1655380905360,0.86,216.48,216.47,11.91]
["binance-futures","BNBUSDT",1655380933338,6.87,216.26,216.25,2.72]
["binance-futures","BNBUSDT",1655380965242,3.68,216.42,216.41,17.01]
["binance-futures","BNBUSDT",1655381033434,2.05,216.96,216.95,5.0]
["binance-futures","BNBUSDT",1655381060097,28.16,216.68,216.67,1.45]
["binance-futures","BNBUSDT",1655381093030,3.71,216.74,216.73,1.0]
["binance-futures","BNBUSDT",1655381126344,3.42,216.95,216.94,8.67]
["binance-futures","BNBUSDT",1655381159171,2.98,216.78,216.77,1.04]
["binance-futures","BNBUSDT",1655381229815,26.66,216.59,216.58,0.08]
["binance-futures","BNBUSDT",1655381262908,1.36,216.67,216.66,34.17]
["binance-futures","BNBUSDT",1655381294410,9.33,216.56,216.55,1.45]
["binance-futures","BNBUSDT",1655381332559,3.78,216.64,216.63,0.08]
["binance-futures","BNBUSDT",1655381371354,2.1,216.73,216.72,2.49]
["binance-futures","BNBUSDT",1655381449021,29.62,216.67,216.66,0.17]
["binance-futures","BNBUSDT",1655381485247,0.4,216.76,216.75,6.08]
["binance-futures","BNBUSDT",1655381520721,4.9,216.94,216.93,44.8]
["binance-futures","BNBUSDT",1655381550273,59.31,217.16,217.15,15.18]
["binance-futures","BNBUSDT",1655381635403,0.39,216.8,216.79,16.6]
["binance-futures","BNBUSDT",1655381669770,9.8,216.42,216.41,0.08]
["binance-futures","BNBUSDT",1655381702916,9.5,216.41,216.39,0.63]
["binance-futures","BNBUSDT",1655381732061,0.06,216.17,216.16,7.08]
["binance-futures","BNBUSDT",1655381761819,30.36,215.74,215.73,3.56]
["binance-futures","BNBUSDT",1655381827724,8.25,215.23,215.22,1.65]
["binance-futures","BNBUSDT",1655381858281,5.75,215.08,215.07,2.65]
["binance-futures","BNBUSDT",1655381886868,4.66,214.53,214.5,5.0]
["binance-futures","BNBUSDT",1655381916767,5.3,214.55,214.54,1.75]
["binance-futures","BNBUSDT",1655381982115,12.51,214.56,214.55,1.02]
["binance-futures","BNBUSDT",1655382006179,28.47,214.82,214.81,6.56]
["binance-futures","BNBUSDT",1655382039418,0.06,215.2,215.17,81.77]
["binance-futures","BNBUSDT",1655382070352,9.06,215.54,215.52,1.15]
["binance-futures","BNBUSDT",1655382105584,28.01,215.23,215.21,0.1]
["binance-futures","BNBUSDT",1655382177380,11.66,215.9,215.89,8.58]
["binance-futures","BNBUSDT",1655382209410,1.17,215.97,215.96,27.47]
["binance-futures","BNBUSDT",1655382237604,1.83,216.37,216.36,1176.53]
["binance-futures","BNBUSDT",1655382260076,7.26,217.29,217.28,15.87]
["binance-futures","BNBUSDT",1655382325861,1.48,219.35,219.3,114.36]
["binance-futures","BNBUSDT",1655382353246,0.45,219.31,219.3,36.13]
["binance-futures","BNBUSDT",1655382382946,10.63,219.07,219.05,28.15]
["binance-futures","BNBUSDT",1655382409219,9.92,218.54,218.53,0.02]
["binance-futures","BNBUSDT",1655382435963,17.12,218.66,218.63,4.57]
["binance-futures","BNBUSDT",1655382502092,0.15,218.7,218.65,3.14]
["binance-futures","BNBUSDT",1655382528301,20.93,218.85,218.83,0.98]
["binance-futures","BNBUSDT",1655382556745,5.78,218.48,218.46,1.52]
["binance-futures","BNBUSDT",1655382586026,0.72,218.65,218.59,8.05]
["binance-futures","BNBUSDT",1655382615221,0.93,218.76,218.75,5.0]
["binance-futures","BNBUSDT",1655382682378,1.4,219.08,219.07,5.0]
["binance-futures","BNBUSDT",1655382711783,7.08,219.02,219.01,1.84]
["binance-futures","BNBUSDT",1655382741916,0.3,218.67,218.61,2.05]
["binance-futures","BNBUSDT",1655382773227,5.03,219.03,219.02,25.11]
["binance-futures","BNBUSDT",1655382839727,11.56,220.35,220.29,9.33]
["binance-futures","BNBUSDT",1655382868339,6.53,219.4,219.37,1.68]
["binance-futures","BNBUSDT",1655382899563,2.0,219.14,219.13,11.28]
["binance-futures","BNBUSDT",1655382928130,1.03,218.93,218.92,20.46]
["binance-futures","BNBUSDT",1655382958294,1.89,219.21,219.2,0.17]
["binance-futures","BNBUSDT",1655383022444,4.98,219.33,219.32,0.21]
["binance-futures","BNBUSDT",1655383053028,4.65,219.12,219.11,14.08]
["binance-futures","BNBUSDT",1655383084119,4.0,219.18,219.17,6.06]
["binance-futures","BNBUSDT",1655383114407,0.75,219.21,219.2,6.43]
["binance-futures","BNBUSDT",1655383181309,27.15,218.88,218.87,5.14]
["binance-futures","BNBUSDT",1655383208622,17.4,218.78,218.77,8.0]
["binance-futures","BNBUSDT",1655383236293,2.05,218.74,218.69,51.82]
["binance-futures","BNBUSDT",1655383265397,10.69,218.52,218.51,1.4]
["binance-futures","BNBUSDT",1655383292248,16.99,218.42,218.4,0.14]
["binance-futures","BNBUSDT",1655383356625,7.66,218.41,218.4,10.1]
["binance-futures","BNBUSDT",1655383385413,6.43,218.15,218.14,5.55]
["binance-futures","BNBUSDT",1655383418013,2.44,218.52,218.51,31.74]
["binance-futures","BNBUSDT",1655383449200,0.08,218.72,218.71,24.19]
["binance-futures","BNBUSDT",1655383515284,5.78,219.03,219.02,1.4]
["binance-futures","BNBUSDT",1655383543728,0.04,218.18,218.17,9.21]
["binance-futures","BNBUSDT",1655383574477,1.17,217.81,217.8,0.06]
["binance-futures","BNBUSDT",1655383602319,6.01,217.61,217.6,4.28]
["binance-futures","BNBUSDT",1655383628965,1.4,218.13,218.12,25.1]
["binance-futures","BNBUSDT",1655383696618,2.13,218.11,218.08,1.4]
["binance-futures","BNBUSDT",1655383726775,5.27,218.45,218.44,8.06]
["binance-futures","BNBUSDT",1655383757298,4.03,218.66,218.64,27.91]
["binance-futures","BNBUSDT",1655383792013,22.88,218.62,218.61,0.04]
["binance-futures","BNBUSDT",1655383825437,31.61,218.85,218.83,0.06]
["binance-futures","BNBUSDT",1655383897014,0.34,218.04,217.99,0.16]
["binance-futures","BNBUSDT",1655383925161,0.37,217.93,217.91,1.4]
["binance-futures","BNBUSDT",1655383956601,0.44,218.05,218.04,2.75]
["binance-futures","BNBUSDT",1655383987706,1.4,218.25,218.24,1.89]
["binance-futures","BNBUSDT",1655384062600,16.25,218.18,218.16,20.56]
["binance-futures","BNBUSDT",1655384094878,9.87,217.89,217.87,6.08]
["binance-futures","BNBUSDT",1655384127633,33.03,218.03,218.02,1.52]
["binance-futures","BNBUSDT",1655384161157,9.35,217.89,217.88,16.19]
["binance-futures","BNBUSDT",1655384195389,36.22,217.94,217.93,0.18]
["binance-futures","BNBUSDT",1655384273405,0.99,218.06,218.05,1.91]
["binance-futures","BNBUSDT",1655384311917,2.18,217.89,217.88,0.63]
["binance-futures","BNBUSDT",1655384343599,1.4,217.67,217.66,1.65]
["binance-futures","BNBUSDT",1655384373615,2.88,217.68,217.67,1.16]
["binance-futures","BNBUSDT",1655384444889,2.36,217.52,217.51,14.72]
["binance-futures","BNBUSDT",1655384465456,1.4,217.53,217.5,19.1]
["binance-futures","BNBUSDT",1655384514436,2.63,217.52,217.51,0.49]
["binance-futures","BNBUSDT",1655384543312,27.16,217.69,217.68,0.46]
["binance-futures","BNBUSDT",1655384575024,5.1,217.97,217.96,7.98]
["binance-futures","BNBUSDT",1655384645731,4.87,218.74,218.71,7.0]
["binance-futures","BNBUSDT",1655384674147,10.62,218.91,218.9,25.17]
["binance-futures","BNBUSDT",1655384700836,1.4,218.99,218.98,2.28]
["binance-futures","BNBUSDT",1655384734106,1.4,218.77,218.76,19.81]
["binance-futures","BNBUSDT",1655384805082,0.06,217.85,217.84,2.45]
["binance-futures","BNBUSDT",1655384835798,8.71,218.14,218.13,5.49]
["binance-futures","BNBUSDT",1655384868553,7.05,218.2,218.19,10.63]
["binance-futures","BNBUSDT",1655384901189,4.18,218.27,218.26,7.77]
["binance-futures","BNBUSDT",1655384935944,8.11,218.43,218.42,0.03]
["binance-futures","BNBUSDT",1655385010094,7.85,218.26,218.25,0.44]
["binance-futures","BNBUSDT",1655385043530,2.41,218.51,218.5,12.72]
["binance-futures","BNBUSDT",1655385079763,0.09,218.38,218.36,29.05]
["binance-futures","BNBUSDT",1655385120968,5.99,218.42,218.41,23.38]
["binance-futures","BNBUSDT",1655385158941,1.4,218.05,218.04,4.58]
["binance-futures","BNBUSDT",1655385238304,1.4,218.76,218.75,9.1]
["binance-futures","BNBUSDT",1655385269248,1.92,218.47,218.46,7.45]
["binance-futures","BNBUSDT",1655385303285,0.67,218.37,218.34,1.4]
["binance-futures","BNBUSDT",1655385336405,5.89,218.04,218.02,1.15]
["binance-futures","BNBUSDT",1655385412102,22.51,217.8,217.79,28.47]
["binance-futures","BNBUSDT",1655385444782,12.5,217.9,217.89,3.69]
["binance-futures","BNBUSDT",1655385480423,6.77,217.69,217.64,2.4]
["binance-futures","BNBUSDT",1655385510109,14.81,217.35,217.28,3.1]
["binance-futures","BNBUSDT",1655385539347,4.97,217.16,217.15,20.94]
["binance-futures","BNBUSDT",1655385607789,3.55,217.21,217.2,16.08]
["binance-futures","BNBUSDT",1655385640301,1.5,217.15,217.14,28.3]
["binance-futures","BNBUSDT",1655385674408,0.2,217.52,217.51,32.15]
["binance-futures","BNBUSDT",1655385709046,26.93,217.48,217.47,3.36]
["binance-futures","BNBUSDT",1655385793198,0.11,217.79,217.78,5.84]
["binance-futures","BNBUSDT",1655385831970,1.01,217.71,217.7,26.16]
["binance-futures","BNBUSDT",1655385868460,0.1,217.73,217.72,45.5]
["binance-futures","BNBUSDT",1655385902760,10.45,217.64,217.63,7.23]
["binance-futures","BNBUSDT",1655385935526,15.31,218.06,218.05,0.41]
["binance-futures","BNBUSDT",1655386017597,0.04,217.6,217.59,30.9]
["binance-futures","BNBUSDT",1655386048302,6.63,218.23,218.22,0.67]
["binance-futures","BNBUSDT",1655386081287,1.65,218.21,218.2,6.62]
["binance-futures","BNBUSDT",1655386110872,1.66,218.43,218.41,0.06]
["binance-futures","BNBUSDT",1655386192318,6.71,218.77,218.76,1.15]
["binance-futures","BNBUSDT",1655386220859,1.4,217.49,217.48,2.39]
["binance-futures","BNBUSDT",1655386249407,0.33,218.75,218.74,0.33]
["binance-futures","BNBUSDT",1655386278056,1.65,219.18,219.16,6.58]
["binance-futures","BNBUSDT",1655386306953,5.08,218.32,218.29,3.08]
["binance-futures","BNBUSDT",1655386373493,2.53,218.5,218.49,5.04]
["binance-futures","BNBUSDT",1655386402428,5.74,217.98,217.93,41.47]
["binance-futures","BNBUSDT",1655386430235,4.6,217.05,217.03,28.8]
["binance-futures","BNBUSDT",1655386458140,0.11,216.26,216.25,1.7]
["binance-futures","BNBUSDT",1655386486462,3.65,214.88,214.8,5.89]
["binance-futures","BNBUSDT",1655386551201,1.08,216.95,216.94,4.99]
["binance-futures","BNBUSDT",1655386578843,2.12,217.35,217.33,2.14]
["binance-futures","BNBUSDT",1655386607803,0.26,216.63,216.59,1.4]
["binance-futures","BNBUSDT",1655386637531,11.26,216.86,216.82,4.69]
["binance-futures","BNBUSDT",1655386705640,25.34,216.06,216.02,1.4]
["binance-futures","BNBUSDT",1655386734384,0.58,215.64,215.63,3.31]
["binance-futures","BNBUSDT",1655386764055,3.55,215.6,215.59,1.85]
["binance-futures","BNBUSDT",1655386793482,0.08,215.76,215.74,1.77]
["binance-futures","BNBUSDT",1655386821286,0.26,215.95,215.94,0.69]
["binance-futures","BNBUSDT",1655386889816,0.27,215.93,215.91,5.0]
["binance-futures","BNBUSDT",1655386918446,5.11,215.98,215.97,3.96]
["binance-futures","BNBUSDT",1655386948297,23.74,216.58,216.57,2.46]
["binance-futures","BNBUSDT",1655386978815,0.79,216.58,216.57,2.0]
["binance-futures","BNBUSDT",1655387046928,26.81,215.9,215.86,3.75]
["binance-futures","BNBUSDT",1655387078995,1.4,215.82,215.8,1.81]
["binance-futures","BNBUSDT",1655387101867,1.85,215.78,215.77,1.4]
["binance-futures","BNBUSDT",1655387137302,5.1,216.7,216.65,23.77]
["binance-futures","BNBUSDT",1655387168411,0.15,216.68,216.67,20.31]
["binance-futures","BNBUSDT",1655387234132,6.0,217.33,217.31,23.58]
["binance-futures","BNBUSDT",1655387263434,17.91,217.11,217.1,0.03]
["binance-futures","BNBUSDT",1655387292506,1.45,216.87,216.86,4.74]
["binance-futures","BNBUSDT",1655387320812,5.11,217.16,217.15,1.4]
["binance-futures","BNBUSDT",1655387390978,3.86,217.08,217.07,4.15]
["binance-futures","BNBUSDT",1655387422638,0.06,216.78,216.77,9.69]
["binance-futures","BNBUSDT",1655387453869,1.26,216.65,216.64,1.77]
["binance-futures","BNBUSDT",1655387486297,7.26,216.28,216.23,0.82]
["binance-futures","BNBUSDT",1655387514118,1.81,216.16,216.14,3.05]
["binance-futures","BNBUSDT",1655387582340,10.02,215.41,215.4,1.77]
["binance-futures","BNBUSDT",1655387612763,11.12,215.14,215.13,6.19]
["binance-futures","BNBUSDT",1655387640439,6.73,213.87,213.86,9.14]
["binance-futures","BNBUSDT",1655387669240,0.46,214.29,214.28,4.69]
["binance-futures","BNBUSDT",1655387698192,0.6,214.38,214.37,2.9]
["binance-futures","BNBUSDT",1655387761698,36.54,214.15,214.14,1.4]
["binance-futures","BNBUSDT",1655387790715,24.8,214.55,214.52,2.7]
["binance-futures","BNBUSDT",1655387818952,0.31,214.52,214.51,2.12]
["binance-futures","BNBUSDT",1655387846247,4.58,214.4,214.39,0.04]
["binance-futures","BNBUSDT",1655387913054,29.03,215.4,215.39,0.74]
["binance-futures","BNBUSDT",1655387942769,1.85,215.26,215.24,42.12]
["binance-futures","BNBUSDT",1655387971577,10.13,215.19,215.18,1.21]
["binance-futures","BNBUSDT",1655388003302,2.51,214.89,214.88,0.03]
["binance-futures","BNBUSDT",1655388033233,0.06,215.02,215.0,5.78]
["binance-futures","BNBUSDT",1655388101008,2.22,215.08,215.06,5.0]
["binance-futures","BNBUSDT",1655388130310,1.24,215.11,215.08,4.64]
["binance-futures","BNBUSDT",1655388161064,10.91,214.73,214.72,3.76]
["binance-futures","BNBUSDT",1655388189464,14.69,213.78,213.73,13.03]
["binance-futures","BNBUSDT",1655388253937,4.68,213.78,213.77,0.06]
["binance-futures","BNBUSDT",1655388283435,7.63,213.09,213.07,1.32]
["binance-futures","BNBUSDT",1655388310778,5.59,212.68,212.67,0.14]
["binance-futures","BNBUSDT",1655388338659,67.59,212.37,212.33,2.18]
["binance-futures","BNBUSDT",1655388365685,0.03,211.68,211.67,5.65]
["binance-futures","BNBUSDT",1655388428115,5.0,212.3,212.29,0.03]
["binance-futures","BNBUSDT",1655388457239,1.7,212.3,212.29,0.53]
["binance-futures","BNBUSDT",1655388483599,2.44,212.08,212.07,5.78]
["binance-futures","BNBUSDT",1655388511635,1.71,212.12,212.11,29.2]
["binance-futures","BNBUSDT",1655388579860,0.09,212.56,212.55,8.09]
["binance-futures","BNBUSDT",1655388608358,6.41,212.63,212.62,1.48]
["binance-futures","BNBUSDT",1655388636797,0.03,212.24,212.23,0.8]
["binance-futures","BNBUSDT",1655388665189,26.39,212.12,212.11,9.59]
["binance-futures","BNBUSDT",1655388694256,0.03,211.96,211.95,14.65]
["binance-futures","BNBUSDT",1655388760280,2.33,211.89,211.88,3.42]
["binance-futures","BNBUSDT",1655388786581,6.4,212.19,212.18,9.33]
["binance-futures","BNBUSDT",1655388815469,10.65,212.23,212.22,3.99]
["binance-futures","BNBUSDT",1655388842147,1.46,212.22,212.2,1.79]
["binance-futures","BNBUSDT",1655388869292,2.32,212.57,212.56,5.38]
["binance-futures","BNBUSDT",1655388937512,41.87,212.64,212.62,1.4]
["binance-futures","BNBUSDT",1655388964039,18.12,213.13,213.12,6.72]
["binance-futures","BNBUSDT",1655388992827,0.14,214.29,214.26,1.99]
["binance-futures","BNBUSDT",1655389020769,1.46,214.46,214.44,6.5]
["binance-futures","BNBUSDT",1655389085214,7.64,214.3,214.29,7.39]
["binance-futures","BNBUSDT",1655389111549,0.03,213.99,213.97,7.1]
["binance-futures","BNBUSDT",1655389135915,4.68,213.46,213.44,1.15]
["binance-futures","BNBUSDT",1655389165501,0.84,213.32,213.31,7.25]
["binance-futures","BNBUSDT",1655389193761,1.4,212.92,212.88,1.62]
["binance-futures","BNBUSDT",1655389257650,2.44,213.57,213.52,0.64]
["binance-futures","BNBUSDT",1655389286565,0.7,213.96,213.94,5.6]
["binance-futures","BNBUSDT",1655389315824,0.03,214.11,214.1,0.06]
["binance-futures","BNBUSDT",1655389344780,28.29,214.23,214.22,1.4]
["binance-futures","BNBUSDT",1655389415157,4.58,213.83,213.82,1.4]
["binance-futures","BNBUSDT",1655389443554,0.72,213.92,213.91,0.49]
["binance-futures","BNBUSDT",1655389456628,14.65,213.83,213.82,2.88]
["binance-futures","BNBUSDT",1655389500230,4.53,213.51,213.5,6.04]
["binance-futures","BNBUSDT",1655389531950,1.65,214.08,214.06,0.2]
["binance-futures","BNBUSDT",1655389602731,24.19,214.61,214.59,0.12]
["binance-futures","BNBUSDT",1655389632745,1.46,214.25,214.24,24.96]
["binance-futures","BNBUSDT",1655389662605,5.27,214.01,214.0,30.21]
["binance-futures","BNBUSDT",1655389690883,0.05,214.07,214.04,0.08]
["binance-futures","BNBUSDT",1655389757194,1.89,214.46,214.45,0.03]
["binance-futures","BNBUSDT",1655389785687,1.22,214.45,214.44,3.48]
["binance-futures","BNBUSDT",1655389815481,3.46,213.98,213.97,0.03]
["binance-futures","BNBUSDT",1655389844524,6.92,213.94,213.93,6.05]
["binance-futures","BNBUSDT",1655389875417,2.82,214.49,214.48,0.03]
["binance-futures","BNBUSDT",1655389941419,26.42,215.84,215.76,0.73]
["binance-futures","BNBUSDT",1655389971561,2.5,214.82,214.78,0.03]
["binance-futures","BNBUSDT",1655390003337,5.52,215.42,215.41,20.75]
["binance-futures","BNBUSDT",1655390032097,6.57,215.2,215.19,0.74]
["binance-futures","BNBUSDT",1655390060490,1.88,215.0,214.98,24.65]
["binance-futures","BNBUSDT",1655390127019,1.47,215.04,215.0,0.11]
["binance-futures","BNBUSDT",1655390154835,0.37,214.53,214.52,1.43]
["binance-futures","BNBUSDT",1655390185906,5.72,214.53,214.45,0.18]
["binance-futures","BNBUSDT",1655390213907,1.4,214.19,214.18,1.58]
["binance-futures","BNBUSDT",1655390279833,1.4,214.51,214.5,1.4]
["binance-futures","BNBUSDT",1655390314789,1.74,214.15,214.14,1.03]
["binance-futures","BNBUSDT",1655390348061,1.4,214.05,214.03,10.58]
["binance-futures","BNBUSDT",1655390379386,1.62,213.6,213.59,0.06]
["binance-futures","BNBUSDT",1655390408546,1.4,213.55,213.54,1.4]
["binance-futures","BNBUSDT",1655390482144,5.6,213.8,213.79,4.01]
["binance-futures","BNBUSDT",1655390517831,2.98,213.7,213.69,2.58]
["binance-futures","BNBUSDT",1655390554031,8.5,213.83,213.82,2.42]
["binance-futures","BNBUSDT",1655390586330,2.68,213.93,213.92,10.96]
["binance-futures","BNBUSDT",1655390658897,10.63,214.04,214.01,6.19]
["binance-futures","BNBUSDT",1655390688217,3.62,213.27,213.26,1.4]
["binance-futures","BNBUSDT",1655390717510,4.75,212.9,212.89,15.71]
["binance-futures","BNBUSDT",1655390746721,2.2,214.16,214.15,1.4]
["binance-futures","BNBUSDT",1655390776787,48.18,213.99,213.98,0.23]
["binance-futures","BNBUSDT",1655390845070,1.65,214.16,214.15,3.44]
["binance-futures","BNBUSDT",1655390876217,1.43,214.17,214.16,1.46]
["binance-futures","BNBUSDT",1655390909069,5.46,214.32,214.31,6.58]
["binance-futures","BNBUSDT",1655390944534,5.21,214.15,214.14,27.46]
["binance-futures","BNBUSDT",1655391016059,5.78,213.05,213.03,6.87]
["binance-futures","BNBUSDT",1655391045948,5.72,212.4,212.39,0.1]
["binance-futures","BNBUSDT",1655391074120,85.41,212.35,212.34,11.29]
["binance-futures","BNBUSDT",1655391099785,0.18,212.34,212.33,1.07]
["binance-futures","BNBUSDT",1655391127556,0.09,212.52,212.51,19.71]
["binance-futures","BNBUSDT",1655391193781,5.18,212.61,212.59,4.76]
["binance-futures","BNBUSDT",1655391224211,0.16,212.61,212.58,16.04]
["binance-futures","BNBUSDT",1655391252567,28.7,212.84,212.83,0.18]
["binance-futures","BNBUSDT",1655391281901,3.59,213.32,213.24,0.9]
["binance-futures","BNBUSDT",1655391311661,4.67,213.93,213.92,6.37]
["binance-futures","BNBUSDT",1655391378051,1.4,213.82,213.81,2.01]
["binance-futures","BNBUSDT",1655391407980,5.87,214.4,214.39,1.4]
["binance-futures","BNBUSDT",1655391437558,12.55,214.07,214.06,0.63]
["binance-futures","BNBUSDT",1655391470156,1.4,214.09,214.08,5.15]
["binance-futures","BNBUSDT",1655391545534,0.19,214.24,214.23,95.1]
["binance-futures","BNBUSDT",1655391576218,0.11,213.7,213.66,7.24]
["binance-futures","BNBUSDT",1655391605916,0.67,213.62,213.59,5.0]
["binance-futures","BNBUSDT",1655391639216,26.93,213.67,213.66,0.03]
["binance-futures","BNBUSDT",1655391668694,0.63,214.13,214.12,4.79]
["binance-futures","BNBUSDT",1655391738907,0.18,214.43,214.42,33.69]
["binance-futures","BNBUSDT",1655391769172,0.66,214.81,214.77,24.87]
["binance-futures","BNBUSDT",1655391800011,1.57,214.26,214.25,0.1]
["binance-futures","BNBUSDT",1655391834538,2.41,214.43,214.42,22.89]
["binance-futures","BNBUSDT",1655391903668,0.06,214.58,214.57,26.52]
["binance-futures","BNBUSDT",1655391933761,6.28,214.32,214.31,7.63]
["binance-futures","BNBUSDT",1655391964509,2.08,214.64,214.62,20.03]
["binance-futures","BNBUSDT",1655391985227,1.71,215.03,215.01,9.38]
["binance-futures","BNBUSDT",1655392023421,0.69,215.22,215.2,6.2]
["binance-futures","BNBUSDT",1655392088824,6.9,214.62,214.61,16.58]
["binance-futures","BNBUSDT",1655392117636,8.41,214.78,214.77,2.03]
["binance-futures","BNBUSDT",1655392149300,1.04,214.83,214.82,1.4]
["binance-futures","BNBUSDT",1655392179508,0.24,215.39,215.38,2.69]
["binance-futures","BNBUSDT",1655392210315,5.28,215.64,215.63,10.47]
["binance-futures","BNBUSDT",1655392279534,2.29,215.62,215.61,13.4]
["binance-futures","BNBUSDT",1655392309752,0.56,216.0,215.99,5.0]
["binance-futures","BNBUSDT",1655392339197,45.44,216.29,216.28,0.13]
["binance-futures","BNBUSDT",1655392367384,1.49,216.2,216.19,5.78]
["binance-futures","BNBUSDT",1655392434012,0.64,215.7,215.67,5.87]
["binance-futures","BNBUSDT",1655392464237,1.59,215.68,215.66,5.0]
["binance-futures","BNBUSDT",1655392493458,0.4,215.72,215.71,6.31]
["binance-futures","BNBUSDT",1655392524686,4.13,216.11,216.09,1.4]
["binance-futures","BNBUSDT",1655392552803,6.19,216.82,216.79,12.26]
["binance-futures","BNBUSDT",1655392619467,3.0,216.01,216.0,1.43]
["binance-futures","BNBUSDT",1655392650841,27.14,215.59,215.53,18.14]
["binance-futures","BNBUSDT",1655392679929,1.63,215.3,215.29,12.03]
["binance-futures","BNBUSDT",1655392709360,18.02,215.39,215.36,1.4]
["binance-futures","BNBUSDT",1655392781354,4.07,215.27,215.26,6.44]
["binance-futures","BNBUSDT",1655392813143,0.23,215.33,215.32,1.75]
["binance-futures","BNBUSDT",1655392844381,5.78,215.34,215.28,11.45]
["binance-futures","BNBUSDT",1655392876831,0.07,215.2,215.19,6.11]
["binance-futures","BNBUSDT",1655392911500,5.2,215.38,215.37,1.4]
["binance-futures","BNBUSDT",1655392988360,4.33,215.72,215.71,9.27]
["binance-futures","BNBUSDT",1655393016839,0.18,216.08,216.07,40.42]
["binance-futures","BNBUSDT",1655393048215,5.01,216.02,216.01,3.93]
["binance-futures","BNBUSDT",1655393081190,5.19,216.15,216.14,6.23]
["binance-futures","BNBUSDT",1655393155267,14.63,216.8,216.74,8.89]
["binance-futures","BNBUSDT",1655393186152,46.32,216.55,216.54,5.19]
["binance-futures","BNBUSDT",1655393214432,0.19,216.91,216.9,4.73]
["binance-futures","BNBUSDT",1655393242226,5.78,217.44,217.42,5.0]
["binance-futures","BNBUSDT",1655393272315,16.49,217.67,217.65,33.96]
["binance-futures","BNBUSDT",1655393340106,5.0,217.75,217.72,0.6]
["binance-futures","BNBUSDT",1655393368789,1.51,217.39,217.38,26.84]
["binance-futures","BNBUSDT",1655393395433,0.06,218.06,218.05,5.19]
["binance-futures","BNBUSDT",1655393420058,1.77,218.07,218.06,44.58]
["binance-futures","BNBUSDT",1655393485050,2.16,217.89,217.88,25.47]
["binance-futures","BNBUSDT",1655393509526,5.63,217.61,217.6,0.08]
["binance-futures","BNBUSDT",1655393540386,6.52,217.58,217.57,56.49]
["binance-futures","BNBUSDT",1655393568514,0.03,217.71,217.7,0.21]
["binance-futures","BNBUSDT",1655393598163,1.4,217.69,217.67,4.89]
["binance-futures","BNBUSDT",1655393673194,1.65,217.15,217.14,1.61]
["binance-futures","BNBUSDT",1655393706838,5.06,216.98,216.94,1.61]
["binance-futures","BNBUSDT",1655393738966,0.11,216.8,216.79,18.53]
["binance-futures","BNBUSDT",1655393773650,3.46,216.89,216.88,0.08]
["binance-futures","BNBUSDT",1655393800920,1.4,216.42,216.41,1.55]
["binance-futures","BNBUSDT",1655393880032,3.36,216.77,216.76,1.4]
["binance-futures","BNBUSDT",1655393910605,1.62,216.95,216.94,6.23]
["binance-futures","BNBUSDT",1655393946522,3.31,216.87,216.86,2.12]
["binance-futures","BNBUSDT",1655393984232,11.66,216.9,216.89,0.6]
["binance-futures","BNBUSDT",1655394052701,13.59,216.83,216.81,8.44]
["binance-futures","BNBUSDT",1655394082226,7.49,216.68,216.67,15.92]
["binance-futures","BNBUSDT",1655394118941,6.4,216.23,216.22,0.73]
["binance-futures","BNBUSDT",1655394147368,0.24,216.39,216.38,29.83]
["binance-futures","BNBUSDT",1655394180728,35.64,216.08,216.07,0.06]
["binance-futures","BNBUSDT",1655394252498,20.17,216.49,216.48,0.04]
["binance-futures","BNBUSDT",1655394286970,1.37,216.34,216.3,25.34]
["binance-futures","BNBUSDT",1655394320020,28.87,216.85,216.84,13.64]
["binance-futures","BNBUSDT",1655394351446,39.08,216.79,216.78,0.03]
["binance-futures","BNBUSDT",1655394424444,18.36,215.96,215.95,0.3]
["binance-futures","BNBUSDT",1655394455201,1.67,215.96,215.95,20.06]
["binance-futures","BNBUSDT",1655394485711,0.09,215.62,215.61,11.35]
["binance-futures","BNBUSDT",1655394512510,1.4,215.89,215.88,9.06]
["binance-futures","BNBUSDT",1655394551804,1.77,216.02,216.01,5.31]
["binance-futures","BNBUSDT",1655394630090,2.43,216.1,216.09,19.81]
["binance-futures","BNBUSDT",1655394668119,56.49,215.78,215.74,1.4]
["binance-futures","BNBUSDT",1655394704113,12.07,215.76,215.75,6.39]
["binance-futures","BNBUSDT",1655394735945,0.03,215.33,215.3,1.4]
["binance-futures","BNBUSDT",1655394813576,23.87,215.59,215.58,1.4]
["binance-futures","BNBUSDT",1655394846799,7.58,215.54,215.53,3.95]
["binance-futures","BNBUSDT",1655394878150,3.42,215.49,215.48,22.48]
["binance-futures","BNBUSDT",1655394911383,28.91,215.27,215.26,0.06]
["binance-futures","BNBUSDT",1655394943440,0.04,215.13,215.12,23.82]
["binance-futures","BNBUSDT",1655395016183,1.4,214.93,214.92,23.51]
["binance-futures","BNBUSDT",1655395047838,4.93,214.92,214.91,6.14]
["binance-futures","BNBUSDT",1655395084036,1.88,215.05,215.04,11.73]
["binance-futures","BNBUSDT",1655395119795,37.84,215.08,215.06,0.66]
["binance-futures","BNBUSDT",1655395153915,3.83,214.96,214.95,0.26]
["binance-futures","BNBUSDT",1655395234323,1.09,215.01,215.0,24.4]
["binance-futures","BNBUSDT",1655395261311,5.91,215.6,215.59,0.3]
["binance-futures","BNBUSDT",1655395287036,8.98,215.06,215.05,2.89]
["binance-futures","BNBUSDT",1655395316258,1.4,214.92,214.91,1.4]
["binance-futures","BNBUSDT",1655395382420,2.57,214.81,214.8,6.05]
["binance-futures","BNBUSDT",1655395414622,0.09,214.86,214.85,31.28]
["binance-futures","BNBUSDT",1655395447624,2.46,214.86,214.85,3.6]
["binance-futures","BNBUSDT",1655395477426,0.13,214.74,214.73,0.43]
["binance-futures","BNBUSDT",1655395507917,4.28,214.47,214.46,0.03]
["binance-futures","BNBUSDT",1655395579027,0.14,214.93,214.92,33.63]
["binance-futures","BNBUSDT",1655395613952,5.0,214.5,214.49,0.13]
["binance-futures","BNBUSDT",1655395647969,11.29,214.41,214.4,0.71]
["binance-futures","BNBUSDT",1655395677600,8.72,214.48,214.47,6.13]
["binance-futures","BNBUSDT",1655395757159,1.18,214.83,214.82,18.47]
["binance-futures","BNBUSDT",1655395796505,6.76,214.81,214.8,1.4]
["binance-futures","BNBUSDT",1655395830114,2.55,214.25,214.24,5.0]
["binance-futures","BNBUSDT",1655395859750,16.46,214.7,214.67,18.15]
["binance-futures","BNBUSDT",1655395889664,2.66,214.34,214.33,2.37]
["binance-futures","BNBUSDT",1655395960712,5.6,214.3,214.29,7.02]
["binance-futures","BNBUSDT",1655395990962,1.21,214.5,214.49,6.99]
["binance-futures","BNBUSDT",1655396025014,2.52,214.69,214.68,9.57]
["binance-futures","BNBUSDT",1655396060278,1.71,214.52,214.51,1.4]
["binance-futures","BNBUSDT",1655396129470,1.88,213.92,213.91,0.07]
["binance-futures","BNBUSDT",1655396158712,7.0,213.77,213.76,0.04]
["binance-futures","BNBUSDT",1655396186349,0.13,213.76,213.75,31.35]
["binance-futures","BNBUSDT",1655396220667,4.14,213.52,213.51,3.93]
["binance-futures","BNBUSDT",1655396253095,4.71,213.49,213.48,6.31]
["binance-futures","BNBUSDT",1655396322962,6.35,214.28,214.27,1.4]
["binance-futures","BNBUSDT",1655396353070,3.03,214.41,214.4,1.4]
["binance-futures","BNBUSDT",1655396383608,36.1,214.96,214.95,2.55]
["binance-futures","BNBUSDT",1655396416162,5.91,214.81,214.8,1.4]
["binance-futures","BNBUSDT",1655396446334,0.63,215.24,215.23,6.99]
["binance-futures","BNBUSDT",1655396518201,0.36,215.43,215.42,5.0]
["binance-futures","BNBUSDT",1655396551426,12.12,215.19,215.18,5.0]
["binance-futures","BNBUSDT",1655396585290,48.52,215.64,215.61,1.44]
["binance-futures","BNBUSDT",1655396616916,5.0,215.88,215.87,0.14]
["binance-futures","BNBUSDT",1655396686813,1.3,216.07,216.06,1.4]
["binance-futures","BNBUSDT",1655396716831,16.47,216.58,216.57,5.08]
["binance-futures","BNBUSDT",1655396747115,1.71,216.75,216.74,3.86]
["binance-futures","BNBUSDT",1655396779949,9.06,216.79,216.77,0.99]
["binance-futures","BNBUSDT",1655396811407,30.85,217.29,217.27,0.25]
["binance-futures","BNBUSDT",1655396876372,20.77,217.56,217.52,12.28]
["binance-futures","BNBUSDT",1655396906003,27.89,217.23,217.21,5.92]
["binance-futures","BNBUSDT",1655396937353,6.53,217.19,217.18,2.93]
["binance-futures","BNBUSDT",1655396968500,0.6,217.09,217.08,1.91]
["binance-futures","BNBUSDT",1655397036510,44.6,217.47,217.46,26.47]
["binance-futures","BNBUSDT",1655397066293,3.12,217.91,217.9,0.34]
["binance-futures","BNBUSDT",1655397095291,11.53,216.92,216.91,34.11]
["binance-futures","BNBUSDT",1655397125136,0.06,216.64,216.63,8.87]
["binance-futures","BNBUSDT",1655397162178,0.75,216.22,216.17,0.31]
["binance-futures","BNBUSDT",1655397228265,6.26,216.34,216.31,0.07]
["binance-futures","BNBUSDT",1655397256358,1.73,216.79,216.78,5.78]
["binance-futures","BNBUSDT",1655397286040,0.75,216.85,216.82,19.24]
["binance-futures","BNBUSDT",1655397317329,1.63,216.76,216.74,35.29]
["binance-futures","BNBUSDT",1655397401132,9.05,216.8,216.79,6.63]
["binance-futures","BNBUSDT",1655397436311,2.33,217.25,217.24,1.55]
["binance-futures","BNBUSDT",1655397465915,19.54,217.64,217.63,0.16]
["binance-futures","BNBUSDT",1655397497243,13.83,217.52,217.49,0.06]
["binance-futures","BNBUSDT",1655397525185,5.95,218.07,218.06,0.1]
["binance-futures","BNBUSDT",1655397602853,7.44,217.72,217.71,10.0]
["binance-futures","BNBUSDT",1655397635852,0.17,217.75,217.74,8.95]
["binance-futures","BNBUSDT",1655397672569,6.61,218.03,218.02,7.17]
["binance-futures","BNBUSDT",1655397702547,2.15,217.85,217.84,27.17]
["binance-futures","BNBUSDT",1655397736868,1.65,217.42,217.41,15.42]
["binance-futures","BNBUSDT",1655397816398,19.58,217.44,217.42,0.06]
["binance-futures","BNBUSDT",1655397856461,12.06,217.56,217.53,0.08]
["binance-futures","BNBUSDT",1655397886240,1.4,217.87,217.86,1.81]
["binance-futures","BNBUSDT",1655397914461,0.06,217.92,217.91,7.52]
["binance-futures","BNBUSDT",1655397985573,14.76,218.5,218.49,25.23]
["binance-futures","BNBUSDT",1655398015344,1.53,217.78,217.77,0.03]
["binance-futures","BNBUSDT",1655398044144,1.4,217.3,217.27,4.6]
["binance-futures","BNBUSDT",1655398074030,3.8,217.41,217.4,0.08]
["binance-futures","BNBUSDT",1655398106311,5.15,218.03,218.02,8.14]
["binance-futures","BNBUSDT",1655398175594,54.52,218.33,218.32,1.02]
["binance-futures","BNBUSDT",1655398206467,4.53,218.12,218.11,0.06]
["binance-futures","BNBUSDT",1655398240625,4.86,218.22,218.21,26.17]
["binance-futures","BNBUSDT",1655398274021,0.29,218.46,218.45,3.44]
["binance-futures","BNBUSDT",1655398350999,4.58,218.28,218.26,5.28]
["binance-futures","BNBUSDT",1655398383925,3.73,218.27,218.26,11.06]
["binance-futures","BNBUSDT",1655398414972,1.65,217.87,217.86,1.4]
["binance-futures","BNBUSDT",1655398447344,6.46,217.43,217.42,0.15]
["binance-futures","BNBUSDT",1655398479030,6.96,217.72,217.69,6.06]
["binance-futures","BNBUSDT",1655398545637,5.93,216.86,216.85,18.12]
["binance-futures","BNBUSDT",1655398575956,5.91,216.94,216.92,0.72]
["binance-futures","BNBUSDT",1655398606909,2.64,217.1,217.09,0.03]
["binance-futures","BNBUSDT",1655398639272,12.67,217.07,217.06,142.46]
["binance-futures","BNBUSDT",1655398681123,12.49,217.15,217.14,4.86]
["binance-futures","BNBUSDT",1655398755265,1.8,217.01,217.0,1.27]
["binance-futures","BNBUSDT",1655398796808,0.48,217.29,217.26,5.67]
["binance-futures","BNBUSDT",1655398828936,3.65,217.49,217.48,18.2]
["binance-futures","BNBUSDT",1655398862390,6.54,217.45,217.44,29.44]
["binance-futures","BNBUSDT",1655398933362,41.37,217.21,217.2,2.36]
["binance-futures","BNBUSDT",1655398966293,11.2,217.03,217.02,6.65]
["binance-futures","BNBUSDT",1655398996569,5.94,217.05,217.03,3.91]
["binance-futures","BNBUSDT",1655399030176,1.18,216.92,216.91,42.35]
["binance-futures","BNBUSDT",1655399063727,10.59,217.02,217.01,0.03]
["binance-futures","BNBUSDT",1655399140073,2.2,216.81,216.79,10.65]
["binance-futures","BNBUSDT",1655399178427,1.11,216.7,216.68,37.77]
["binance-futures","BNBUSDT",1655399211726,14.97,216.66,216.65,2.17]
["binance-futures","BNBUSDT",1655399243825,40.59,216.99,216.98,0.23]
["binance-futures","BNBUSDT",1655399319575,0.31,217.22,217.21,2.73]
["binance-futures","BNBUSDT",1655399356308,3.14,217.29,217.28,10.91]
["binance-futures","BNBUSDT",1655399394271,8.91,217.53,217.52,0.67]
["binance-futures","BNBUSDT",1655399429439,16.0,217.31,217.3,2.52]
["binance-futures","BNBUSDT",1655399463857,18.68,217.65,217.64,0.03]
["binance-futures","BNBUSDT",1655399541163,0.06,217.85,217.84,38.92]
["binance-futures","BNBUSDT",1655399574270,5.5,217.89,217.88,0.1]
["binance-futures","BNBUSDT",1655399609797,1.79,217.98,217.96,5.78]
["binance-futures","BNBUSDT",1655399644403,16.98,217.48,217.47,4.75]
["binance-futures","BNBUSDT",1655399725305,9.87,217.69,217.68,9.24]
["binance-futures","BNBUSDT",1655399765303,23.39,217.62,217.61,10.0]
["binance-futures","BNBUSDT",1655399801655,4.24,217.34,217.33,1.72]
["binance-futures","BNBUSDT",1655399834415,8.52,217.49,217.48,12.16]
["binance-futures","BNBUSDT",1655399907693,0.21,218.6,218.59,37.84]
["binance-futures","BNBUSDT",1655399941256,30.42,218.26,218.25,0.76]
["binance-futures","BNBUSDT",1655399973160,22.34,217.69,217.68,19.53]
["binance-futures","BNBUSDT",1655400004644,16.78,217.59,217.58,1.43]
["binance-futures","BNBUSDT",1655400036232,5.96,217.43,217.42,1.1]
["binance-futures","BNBUSDT",1655400117377,32.18,217.37,217.36,0.04]
["binance-futures","BNBUSDT",1655400149459,6.0,217.11,217.1,6.53]
["binance-futures","BNBUSDT",1655400186086,60.58,216.9,216.89,1.4]
["binance-futures","BNBUSDT",1655400222432,1.45,217.05,217.04,4.35]
["binance-futures","BNBUSDT",1655400258854,0.06,217.06,217.05,1.4]
["binance-futures","BNBUSDT",1655400342028,1.4,217.06,217.05,1.7]
["binance-futures","BNBUSDT",1655400380059,0.26,217.0,216.99,20.64]
["binance-futures","BNBUSDT",1655400422535,1.59,217.03,217.02,7.26]
["binance-futures","BNBUSDT",1655400463713,0.54,217.21,217.2,27.75]
["binance-futures","BNBUSDT",1655400493352,1.4,217.41,217.38,1.4]
["binance-futures","BNBUSDT",1655400563825,1.5,218.13,218.11,25.57]
["binance-futures","BNBUSDT",1655400594022,4.85,217.9,217.89,0.94]
["binance-futures","BNBUSDT",1655400626527,0.06,217.48,217.47,33.65]
["binance-futures","BNBUSDT",1655400657425,1.4,218.3,218.29,14.24]
["binance-futures","BNBUSDT",1655400722338,18.29,217.95,217.94,5.0]
["binance-futures","BNBUSDT",1655400751646,5.71,218.18,218.17,12.62]
["binance-futures","BNBUSDT",1655400779680,21.2,218.75,218.74,0.05]
["binance-futures","BNBUSDT",1655400809745,0.06,218.58,218.57,1.4]
["binance-futures","BNBUSDT",1655400843503,1.4,218.64,218.62,1.55]
["binance-futures","BNBUSDT",1655400930248,29.18,218.54,218.53,12.79]
["binance-futures","BNBUSDT",1655400967624,8.13,218.32,218.31,5.81]
["binance-futures","BNBUSDT",1655401004016,30.72,218.32,218.31,0.45]
["binance-futures","BNBUSDT",1655401037863,12.5,218.0,217.99,7.61]
["binance-futures","BNBUSDT",1655401125521,4.62,217.97,217.93,6.06]
["binance-futures","BNBUSDT",1655401159135,1.35,218.32,218.31,16.02]
["binance-futures","BNBUSDT",1655401204700,6.55,218.25,218.24,0.06]
["binance-futures","BNBUSDT",1655401244030,10.38,218.15,218.14,4.22]
["binance-futures","BNBUSDT",1655401282543,1.88,217.9,217.88,5.13]
["binance-futures","BNBUSDT",1655401356763,1.4,217.58,217.57,1.53]
["binance-futures","BNBUSDT",1655401395753,2.55,217.81,217.8,0.36]
["binance-futures","BNBUSDT",1655401434614,0.54,217.63,217.62,24.92]
["binance-futures","BNBUSDT",1655401468863,3.67,217.57,217.56,14.3]
["binance-futures","BNBUSDT",1655401554012,0.15,217.6,217.59,26.36]
["binance-futures","BNBUSDT",1655401586244,1.85,217.3,217.27,1.53]
["binance-futures","BNBUSDT",1655401617446,5.58,216.75,216.74,10.95]
["binance-futures","BNBUSDT",1655401648316,0.16,216.61,216.6,10.52]
["binance-futures","BNBUSDT",1655401683090,5.0,216.78,216.76,0.15]
["binance-futures","BNBUSDT",1655401754910,2.76,216.57,216.56,4.78]
["binance-futures","BNBUSDT",1655401780654,29.75,216.38,216.34,19.61]
["binance-futures","BNBUSDT",1655401812876,15.15,216.25,216.23,0.75]
["binance-futures","BNBUSDT",1655401840254,16.8,216.15,216.14,2.9]
["binance-futures","BNBUSDT",1655401871525,13.88,216.18,216.13,12.77]
["binance-futures","BNBUSDT",1655401952033,1.4,216.22,216.21,0.99]
["binance-futures","BNBUSDT",1655401988475,2.05,216.22,216.21,1.77]
["binance-futures","BNBUSDT",1655402029197,42.03,216.32,216.31,0.93]
["binance-futures","BNBUSDT",1655402070893,5.0,216.16,216.15,2.12]
["binance-futures","BNBUSDT",1655402177777,1.04,216.02,216.01,19.19]
["binance-futures","BNBUSDT",1655402215563,3.74,216.16,216.15,4.86]
["binance-futures","BNBUSDT",1655402252628,0.62,216.3,216.29,1.63]
["binance-futures","BNBUSDT",1655402292512,1.4,216.15,216.12,16.25]
["binance-futures","BNBUSDT",1655402326653,5.54,215.77,215.76,2.5]
["binance-futures","BNBUSDT",1655402405130,0.14,215.68,215.67,9.05]
["binance-futures","BNBUSDT",1655402438416,9.16,215.87,215.77,25.3]
["binance-futures","BNBUSDT",1655402470453,1.36,215.87,215.83,0.15]
["binance-futures","BNBUSDT",1655402506139,17.22,216.0,215.99,3.66]
["binance-futures","BNBUSDT",1655402588519,17.79,216.11,216.1,0.86]
["binance-futures","BNBUSDT",1655402622297,2.9,216.03,216.02,34.47]
["binance-futures","BNBUSDT",1655402662711,2.62,216.26,216.24,1.6]
["binance-futures","BNBUSDT",1655402707635,9.31,216.05,216.02,8.4]
["binance-futures","BNBUSDT",1655402744343,46.11,216.38,216.37,6.2]
["binance-futures","BNBUSDT",1655402833455,4.27,215.21,215.2,12.71]
["binance-futures","BNBUSDT",1655402861141,0.11,214.98,214.97,27.01]
["binance-futures","BNBUSDT",1655402890449,0.06,214.83,214.78,0.13]
["binance-futures","BNBUSDT",1655402922218,1.32,215.44,215.42,5.78]
["binance-futures","BNBUSDT",1655402994253,1.75,215.76,215.75,0.3]
["binance-futures","BNBUSDT",1655403029527,0.23,215.59,215.58,0.29]
["binance-futures","BNBUSDT",1655403065825,4.35,215.68,215.67,0.2]
["binance-futures","BNBUSDT",1655403101088,3.45,215.79,215.75,5.65]
["binance-futures","BNBUSDT",1655403137532,0.03,215.93,215.92,1.43]
["binance-futures","BNBUSDT",1655403234070,9.45,215.88,215.87,2.83]
["binance-futures","BNBUSDT",1655403277375,17.67,216.01,216.0,6.47]
["binance-futures","BNBUSDT",1655403318323,12.13,215.94,215.93,3.58]
["binance-futures","BNBUSDT",1655403359591,1.7,215.53,215.52,6.94]
["binance-futures","BNBUSDT",1655403400563,0.07,215.67,215.66,6.69]
["binance-futures","BNBUSDT",1655403503532,2.17,215.33,215.31,3.14]
["binance-futures","BNBUSDT",1655403540952,2.47,215.46,215.45,6.66]
["binance-futures","BNBUSDT",1655403583185,24.44,215.47,215.46,1.36]
["binance-futures","BNBUSDT",1655403626941,5.47,215.37,215.36,13.54]
["binance-futures","BNBUSDT",1655403732403,0.32,215.91,215.9,54.78]
["binance-futures","BNBUSDT",1655403772536,0.13,215.68,215.65,10.36]
["binance-futures","BNBUSDT",1655403815054,3.54,215.38,215.37,11.06]
["binance-futures","BNBUSDT",1655403850347,4.69,215.1,215.09,1.85]
["binance-futures","BNBUSDT",1655403883838,4.75,215.11,215.1,43.34]
["binance-futures","BNBUSDT",1655403966919,9.06,215.84,215.82,5.6]
["binance-futures","BNBUSDT",1655404006491,5.41,215.91,215.9,0.06]
["binance-futures","BNBUSDT",1655404055719,2.54,215.81,215.8,7.56]
["binance-futures","BNBUSDT",1655404092412,0.25,215.99,215.98,1.46]
["binance-futures","BNBUSDT",1655404194175,1.91,215.78,215.77,1.4]
["binance-futures","BNBUSDT",1655404229706,0.69,216.02,216.0,10.46]
["binance-futures","BNBUSDT",1655404272210,4.14,216.1,216.09,1.97]
["binance-futures","BNBUSDT",1655404305317,3.46,216.3,216.29,4.11]
["binance-futures","BNBUSDT",1655404346198,36.15,216.01,216.0,38.08]
["binance-futures","BNBUSDT",1655404441448,2.66,215.97,215.96,19.08]
["binance-futures","BNBUSDT",1655404483927,9.75,215.93,215.92,0.03]
["binance-futures","BNBUSDT",1655404529320,56.41,215.64,215.62,6.55]
["binance-futures","BNBUSDT",1655404559285,4.66,215.2,215.18,12.94]
["binance-futures","BNBUSDT",1655404588757,1.17,215.27,215.26,19.47]
["binance-futures","BNBUSDT",1655404662369,1.66,216.28,216.27,3.93]
["binance-futures","BNBUSDT",1655404696297,1.4,216.29,216.28,0.06]
["binance-futures","BNBUSDT",1655404733482,0.73,216.37,216.35,10.47]
["binance-futures","BNBUSDT",1655404762639,0.91,216.47,216.45,23.72]
["binance-futures","BNBUSDT",1655404838175,8.08,216.64,216.63,7.28]
["binance-futures","BNBUSDT",1655404870381,9.12,216.74,216.72,0.06]
["binance-futures","BNBUSDT",1655404901546,1.47,216.76,216.74,6.31]
["binance-futures","BNBUSDT",1655404939762,14.1,216.65,216.64,1.46]
["binance-futures","BNBUSDT",1655404979459,0.24,216.54,216.53,1.26]
["binance-futures","BNBUSDT",1655405078337,2.56,216.41,216.39,1.4]
["binance-futures","BNBUSDT",1655405116417,7.01,216.1,216.09,9.94]
["binance-futures","BNBUSDT",1655405149040,2.78,216.57,216.56,0.12]
["binance-futures","BNBUSDT",1655405183708,5.0,216.43,216.41,2.36]
["binance-futures","BNBUSDT",1655405265187,36.31,216.09,216.08,0.77]
["binance-futures","BNBUSDT",1655405294672,12.76,215.67,215.66,0.03]
["binance-futures","BNBUSDT",1655405328107,17.02,215.3,215.27,24.53]
["binance-futures","BNBUSDT",1655405357809,4.59,215.29,215.28,60.94]
["binance-futures","BNBUSDT",1655405387670,0.44,215.0,214.99,1.45]
["binance-futures","BNBUSDT",1655405456961,9.62,215.61,215.6,49.06]
["binance-futures","BNBUSDT",1655405491177,6.0,215.48,215.47,28.93]
["binance-futures","BNBUSDT",1655405528598,1.43,215.64,215.63,1.4]
["binance-futures","BNBUSDT",1655405558887,21.35,215.48,215.47,13.44]
["binance-futures","BNBUSDT",1655405644338,8.3,214.94,214.93,1.46]
["binance-futures","BNBUSDT",1655405680438,3.84,215.16,215.15,15.03]
["binance-futures","BNBUSDT",1655405721585,0.41,215.05,215.04,3.26]
["binance-futures","BNBUSDT",1655405757611,28.41,215.25,215.24,2.01]
["binance-futures","BNBUSDT",1655405791860,0.06,215.46,215.45,1.26]
["binance-futures","BNBUSDT",1655405874521,1.48,215.62,215.61,1.4]
["binance-futures","BNBUSDT",1655405925607,0.23,215.72,215.71,3.41]
["binance-futures","BNBUSDT",1655405964869,1.04,216.14,216.12,34.72]
["binance-futures","BNBUSDT",1655406001038,1.83,216.07,216.06,1.4]
["binance-futures","BNBUSDT",1655406032982,43.77,215.87,215.86,0.75]
["binance-futures","BNBUSDT",1655406107277,5.78,216.26,216.25,7.71]
["binance-futures","BNBUSDT",1655406141196,0.31,216.3,216.29,7.68]
["binance-futures","BNBUSDT",1655406186829,0.16,216.24,216.2,18.48]
["binance-futures","BNBUSDT",1655406225411,3.16,216.15,216.14,6.34]
["binance-futures","BNBUSDT",1655406300427,13.08,216.3,216.29,0.33]
["binance-futures","BNBUSDT",1655406331418,11.83,216.09,216.08,1.07]
["binance-futures","BNBUSDT",1655406368172,11.85,215.95,215.94,1.85]
["binance-futures","BNBUSDT",1655406404025,13.87,216.13,216.12,3.49]
["binance-futures","BNBUSDT",1655406442764,8.42,216.25,216.24,5.84]
["binance-futures","BNBUSDT",1655406528995,1.58,216.04,216.03,7.54]
["binance-futures","BNBUSDT",1655406565789,1.4,216.55,216.54,1.55]
["binance-futures","BNBUSDT",1655406595106,1.4,216.95,216.94,2.48]
["binance-futures","BNBUSDT",1655406626653,0.09,216.99,216.98,1.95]
["binance-futures","BNBUSDT",1655406706208,0.09,216.66,216.65,20.61]
["binance-futures","BNBUSDT",1655406747255,0.77,216.48,216.47,15.37]
["binance-futures","BNBUSDT",1655406778354,23.88,215.73,215.72,63.85]
["binance-futures","BNBUSDT",1655406807032,0.16,215.61,215.6,26.69]
["binance-futures","BNBUSDT",1655406838194,8.5,215.47,215.46,0.26]
["binance-futures","BNBUSDT",1655406910463,1.61,215.61,215.6,0.33]
["binance-futures","BNBUSDT",1655406947016,5.18,215.24,215.23,5.85]
["binance-futures","BNBUSDT",1655406977669,2.4,215.03,215.02,19.83]
["binance-futures","BNBUSDT",1655407012935,0.75,215.03,215.02,20.43]
["binance-futures","BNBUSDT",1655407096191,11.11,215.37,215.36,1.92]
["binance-futures","BNBUSDT",1655407138667,6.0,215.58,215.57,8.67]
["binance-futures","BNBUSDT",1655407177373,8.25,215.76,215.75,4.85]
["binance-futures","BNBUSDT",1655407212022,1.84,216.29,216.28,0.49]
["binance-futures","BNBUSDT",1655407243581,0.39,216.23,216.22,24.73]
["binance-futures","BNBUSDT",1655407326955,7.88,216.19,216.18,0.59]
["binance-futures","BNBUSDT",1655407362501,6.06,216.3,216.29,13.8]
["binance-futures","BNBUSDT",1655407397601,1.51,216.41,216.39,2.14]
["binance-futures","BNBUSDT",1655407446108,9.67,216.21,216.2,7.01]
["binance-futures","BNBUSDT",1655407485116,49.3,216.19,216.18,3.25]
["binance-futures","BNBUSDT",1655407576264,5.08,216.47,216.46,1.4]
["binance-futures","BNBUSDT",1655407616991,5.78,216.54,216.52,1.4]
["binance-futures","BNBUSDT",1655407652233,4.53,216.55,216.54,5.56]
["binance-futures","BNBUSDT",1655407690583,1.44,216.71,216.7,7.97]
["binance-futures","BNBUSDT",1655407782520,11.95,216.5,216.49,1.36]
["binance-futures","BNBUSDT",1655407819006,0.09,216.17,216.16,9.42]
["binance-futures","BNBUSDT",1655407853093,17.54,216.45,216.42,5.78]
["binance-futures","BNBUSDT",1655407898584,4.56,216.51,216.5,7.54]
["binance-futures","BNBUSDT",1655407935560,21.77,216.25,216.24,27.21]
["binance-futures","BNBUSDT",1655408012567,18.49,215.72,215.71,0.06]
["binance-futures","BNBUSDT",1655408047211,1.54,215.46,215.45,1.4]
["binance-futures","BNBUSDT",1655408077716,58.46,215.07,215.06,0.03]
["binance-futures","BNBUSDT",1655408105728,5.0,214.5,214.49,1.68]
["binance-futures","BNBUSDT",1655408172255,5.78,213.16,213.11,13.29]
["binance-futures","BNBUSDT",1655408203038,12.78,212.86,212.82,0.08]
["binance-futures","BNBUSDT",1655408231760,10.82,212.77,212.74,0.93]
["binance-futures","BNBUSDT",1655408261260,7.64,213.0,212.99,10.6]
["binance-futures","BNBUSDT",1655408293642,35.41,212.74,212.73,0.52]
["binance-futures","BNBUSDT",1655408355951,1.52,213.34,213.32,1.4]
["binance-futures","BNBUSDT",1655408387329,33.57,213.22,213.2,0.67]
["binance-futures","BNBUSDT",1655408416399,0.11,213.49,213.48,22.23]
["binance-futures","BNBUSDT",1655408446466,13.25,213.72,213.71,10.53]
["binance-futures","BNBUSDT",1655408515186,35.07,213.84,213.83,0.03]
["binance-futures","BNBUSDT",1655408544952,1.25,213.31,213.3,1.05]
["binance-futures","BNBUSDT",1655408575776,17.83,214.0,213.99,1.3]
["binance-futures","BNBUSDT",1655408605370,15.19,213.97,213.96,11.47]
["binance-futures","BNBUSDT",1655408635091,1.05,213.87,213.86,9.74]
["binance-futures","BNBUSDT",1655408707055,8.66,213.49,213.48,1.49]
["binance-futures","BNBUSDT",1655408741773,0.46,213.88,213.87,7.3]
["binance-futures","BNBUSDT",1655408771423,0.11,213.68,213.67,2.03]
["binance-futures","BNBUSDT",1655408804306,8.81,213.34,213.32,5.78]
["binance-futures","BNBUSDT",1655408883618,5.73,213.36,213.35,25.08]
["binance-futures","BNBUSDT",1655408912862,21.38,213.57,213.56,2.4]
["binance-futures","BNBUSDT",1655408945067,0.14,213.08,213.07,7.85]
["binance-futures","BNBUSDT",1655408978262,0.19,212.96,212.95,6.05]
["binance-futures","BNBUSDT",1655409010878,38.51,213.13,213.1,0.76]
["binance-futures","BNBUSDT",1655409078933,1.05,213.44,213.43,1.05]
["binance-futures","BNBUSDT",1655409110469,5.78,213.07,213.06,19.93]
["binance-futures","BNBUSDT",1655409145842,0.47,213.37,213.36,1.18]
["binance-futures","BNBUSDT",1655409176540,10.47,213.78,213.76,1.45]
["binance-futures","BNBUSDT",1655409209908,1.19,213.92,213.91,5.22]
["binance-futures","BNBUSDT",1655409291254,1.44,213.9,213.89,4.77]
["binance-futures","BNBUSDT",1655409320047,7.82,214.16,214.15,1.69]
["binance-futures","BNBUSDT",1655409355507,0.07,213.95,213.93,1.05]
["binance-futures","BNBUSDT",1655409393016,5.78,214.05,214.03,1.19]
["binance-futures","BNBUSDT",1655409478320,0.67,214.11,214.1,48.92]
["binance-futures","BNBUSDT",1655409516515,8.67,214.04,214.02,1.05]
["binance-futures","BNBUSDT",1655409552524,24.53,213.92,213.91,0.18]
["binance-futures","BNBUSDT",1655409588138,7.36,214.01,214.0,1.76]
["binance-futures","BNBUSDT",1655409621042,26.56,214.13,214.12,2.17]
["binance-futures","BNBUSDT",1655409692102,22.88,215.12,215.11,0.04]
["binance-futures","BNBUSDT",1655409723702,0.59,215.15,215.14,12.83]
["binance-futures","BNBUSDT",1655409754930,10.25,215.18,215.16,1.81]
["binance-futures","BNBUSDT",1655409789316,0.6,215.47,215.46,9.57]
["binance-futures","BNBUSDT",1655409859426,5.22,215.73,215.72,45.99]
["binance-futures","BNBUSDT",1655409890248,5.4,215.8,215.77,3.79]
["binance-futures","BNBUSDT",1655409924680,4.72,215.91,215.9,0.15]
["binance-futures","BNBUSDT",1655409960482,1.7,215.72,215.71,10.92]
["binance-futures","BNBUSDT",1655409997437,0.34,215.84,215.83,17.2]
["binance-futures","BNBUSDT",1655410092775,1.59,215.66,215.65,29.37]
["binance-futures","BNBUSDT",1655410134897,1.33,215.79,215.78,3.04]
["binance-futures","BNBUSDT",1655410176487,5.58,215.34,215.31,7.44]
["binance-futures","BNBUSDT",1655410208719,1.05,215.15,215.14,6.05]
["binance-futures","BNBUSDT",1655410300165,10.24,215.89,215.88,6.16]
["binance-futures","BNBUSDT",1655410343385,0.77,215.96,215.94,12.93]
["binance-futures","BNBUSDT",1655410384744,19.17,215.89,215.88,1.77]
["binance-futures","BNBUSDT",1655410427766,0.99,215.71,215.7,12.06]
["binance-futures","BNBUSDT",1655410464185,0.06,216.08,216.07,1.18]
["binance-futures","BNBUSDT",1655410546258,5.0,216.4,216.39,14.91]
["binance-futures","BNBUSDT",1655410582153,34.12,216.43,216.42,100.64]
["binance-futures","BNBUSDT",1655410622060,28.77,216.48,216.47,2.21]
["binance-futures","BNBUSDT",1655410660160,1.39,216.42,216.41,9.5]
["binance-futures","BNBUSDT",1655410699636,1.62,216.16,216.15,0.08]
["binance-futures","BNBUSDT",1655410798471,2.1,215.89,215.88,34.73]
["binance-futures","BNBUSDT",1655410834200,4.27,215.78,215.77,5.61]
["binance-futures","BNBUSDT",1655410879278,10.91,215.76,215.75,4.04]
["binance-futures","BNBUSDT",1655410929083,0.06,215.98,215.96,1.12]
["binance-futures","BNBUSDT",1655411031407,1.05,215.61,215.6,5.13]
["binance-futures","BNBUSDT",1655411072273,6.48,215.67,215.66,0.17]
["binance-futures","BNBUSDT",1655411119062,9.74,215.62,215.61,3.8]
["binance-futures","BNBUSDT",1655411171334,1.58,215.81,215.8,10.94]
["binance-futures","BNBUSDT",1655411218406,32.73,216.14,216.13,1.5]
["binance-futures","BNBUSDT",1655411340075,2.53,215.75,215.74,1.25]
["binance-futures","BNBUSDT",1655411385403,0.14,216.04,216.03,4.5]
["binance-futures","BNBUSDT",1655411430283,33.86,215.94,215.93,1.48]
["binance-futures","BNBUSDT",1655411475621,10.56,215.66,215.65,1.08]
["binance-futures","BNBUSDT",1655411562273,30.09,215.01,215.0,44.42]
["binance-futures","BNBUSDT",1655411603403,20.04,214.88,214.87,1.12]
["binance-futures","BNBUSDT",1655411638440,3.52,214.78,214.77,0.25]
["binance-futures","BNBUSDT",1655411676158,0.12,214.89,214.88,1.14]
["binance-futures","BNBUSDT",1655411719652,6.82,214.98,214.97,5.83]
["binance-futures","BNBUSDT",1655411808080,11.5,214.48,214.44,5.91]
["binance-futures","BNBUSDT",1655411850665,1.13,214.1,214.08,1.05]
["binance-futures","BNBUSDT",1655411873562,5.0,213.59,213.58,2.65]
["binance-futures","BNBUSDT",1655411902796,0.1,212.45,212.44,10.51]
["binance-futures","BNBUSDT",1655411932315,5.0,212.64,212.63,1.15]
["binance-futures","BNBUSDT",1655412003770,1.05,213.32,213.31,1.05]
["binance-futures","BNBUSDT",1655412032341,0.13,212.46,212.45,28.6]
["binance-futures","BNBUSDT",1655412064480,0.39,213.08,213.07,6.98]
["binance-futures","BNBUSDT",1655412094765,2.73,213.14,213.13,0.06]
["binance-futures","BNBUSDT",1655412170442,7.02,212.8,212.79,0.11]
["binance-futures","BNBUSDT",1655412202521,20.93,213.0,212.99,3.48]
["binance-futures","BNBUSDT",1655412233774,3.79,212.88,212.87,19.71]
["binance-futures","BNBUSDT",1655412265939,121.41,212.89,212.88,40.75]
["binance-futures","BNBUSDT",1655412294499,5.0,212.84,212.82,5.32]
["binance-futures","BNBUSDT",1655412361066,11.98,212.97,212.96,5.09]
["binance-futures","BNBUSDT",1655412388697,2.45,213.13,213.12,1.16]
["binance-futures","BNBUSDT",1655412418704,11.16,213.39,213.38,19.59]
["binance-futures","BNBUSDT",1655412447962,1.05,213.91,213.89,2.21]
["binance-futures","BNBUSDT",1655412523034,13.61,214.2,214.19,8.68]
["binance-futures","BNBUSDT",1655412551554,3.43,214.54,214.49,10.42]
["binance-futures","BNBUSDT",1655412587325,3.52,214.3,214.29,1.05]
["binance-futures","BNBUSDT",1655412622619,4.46,213.81,213.8,8.65]
["binance-futures","BNBUSDT",1655412662584,5.79,214.24,214.23,13.07]
["binance-futures","BNBUSDT",1655412744980,4.66,214.34,214.33,55.98]
["binance-futures","BNBUSDT",1655412786175,42.23,214.15,214.11,0.17]
["binance-futures","BNBUSDT",1655412829608,6.06,214.15,214.14,9.11]
["binance-futures","BNBUSDT",1655412873372,5.74,214.22,214.21,3.26]
["binance-futures","BNBUSDT",1655412962723,4.45,214.52,214.5,8.23]
["binance-futures","BNBUSDT",1655413006527,24.88,214.08,214.07,16.6]
["binance-futures","BNBUSDT",1655413043865,18.14,214.04,214.03,32.14]
["binance-futures","BNBUSDT",1655413085011,18.89,214.24,214.21,5.38]
["binance-futures","BNBUSDT",1655413125066,16.27,214.25,214.24,10.55]
["binance-futures","BNBUSDT",1655413214527,1.08,214.03,214.02,10.01]
["binance-futures","BNBUSDT",1655413261558,3.27,214.11,214.1,28.34]
["binance-futures","BNBUSDT",1655413306236,7.84,214.33,214.32,40.4]
["binance-futures","BNBUSDT",1655413349161,0.48,214.38,214.36,3.06]
["binance-futures","BNBUSDT",1655413400814,5.04,214.49,214.48,12.21]
["binance-futures","BNBUSDT",1655413478774,9.99,215.05,215.04,3.11]
["binance-futures","BNBUSDT",1655413519845,5.0,214.99,214.98,7.15]
["binance-futures","BNBUSDT",1655413564833,1.82,215.11,215.1,3.1]
["binance-futures","BNBUSDT",1655413606484,32.05,214.91,214.9,6.49]
["binance-futures","BNBUSDT",1655413710613,3.22,214.84,214.82,16.87]
["binance-futures","BNBUSDT",1655413757149,4.35,214.53,214.52,4.34]
["binance-futures","BNBUSDT",1655413801816,62.95,214.44,214.42,32.66]
["binance-futures","BNBUSDT",1655413850582,5.0,214.46,214.45,7.78]
["binance-futures","BNBUSDT",1655413902302,11.07,214.5,214.49,0.06]
["binance-futures","BNBUSDT",1655414010099,5.64,214.49,214.48,14.25]
["binance-futures","BNBUSDT",1655414060356,1.32,214.55,214.54,11.61]
["binance-futures","BNBUSDT",1655414118036,5.02,214.75,214.74,7.26]
["binance-futures","BNBUSDT",1655414168880,7.98,214.94,214.93,0.27]
["binance-futures","BNBUSDT",1655414269023,2.86,215.44,215.4,4.03]
["binance-futures","BNBUSDT",1655414325416,5.17,215.16,215.15,2.4]
["binance-futures","BNBUSDT",1655414386376,8.22,215.26,215.25,0.38]
["binance-futures","BNBUSDT",1655414456370,0.06,215.25,215.23,44.08]
["binance-futures","BNBUSDT",1655414535331,4.06,215.47,215.45,4.14]
["binance-futures","BNBUSDT",1655414622565,1.51,215.95,215.94,18.0]
["binance-futures","BNBUSDT",1655414675433,4.37,216.02,216.01,0.75]
["binance-futures","BNBUSDT",1655414709318,5.92,216.33,216.32,4.13]
["binance-futures","BNBUSDT",1655414758838,13.6,216.21,216.2,3.09]
["binance-futures","BNBUSDT",1655414865389,1.62,215.79,215.77,19.17]
["binance-futures","BNBUSDT",1655414918115,1.24,215.77,215.76,2.61]
["binance-futures","BNBUSDT",1655414999180,3.17,215.58,215.57,0.7]
["binance-futures","BNBUSDT",1655415075756,27.67,215.66,215.65,26.05]
["binance-futures","BNBUSDT",1655415143967,18.06,215.74,215.73,164.19]
["binance-futures","BNBUSDT",1655415282958,5.0,216.21,216.2,7.22]
["binance-futures","BNBUSDT",1655415338849,5.19,216.25,216.24,0.59]
["binance-futures","BNBUSDT",1655415407475,56.87,216.18,216.17,140.56]
["binance-futures","BNBUSDT",1655415469542,34.55,216.18,216.17,33.6]
["binance-futures","BNBUSDT",1655415529850,184.22,216.11,216.1,0.22]
["binance-futures","BNBUSDT",1655415644363,77.94,215.58,215.57,7.53]
["binance-futures","BNBUSDT",1655415698226,11.27,215.51,215.5,29.25]
["binance-futures","BNBUSDT",1655415739733,0.25,215.1,215.09,25.22]
["binance-futures","BNBUSDT",1655415778671,28.52,215.74,215.73,28.86]
["binance-futures","BNBUSDT",1655415897034,1.02,215.28,215.27,30.01]
["binance-futures","BNBUSDT",1655415938162,17.9,215.4,215.39,2.42]
["binance-futures","BNBUSDT",1655415996672,1.57,215.27,215.26,7.72]
["binance-futures","BNBUSDT",1655416059444,1.75,215.35,215.34,3.4]
["binance-futures","BNBUSDT",1655416114579,9.3,215.68,215.67,25.79]
["binance-futures","BNBUSDT",1655416221585,7.7,215.34,215.33,17.81]
["binance-futures","BNBUSDT",1655416263876,17.83,215.12,215.11,5.24]
["binance-futures","BNBUSDT",1655416306557,0.15,215.05,215.04,19.85]
["binance-futures","BNBUSDT",1655416348056,8.29,214.73,214.72,30.49]
["binance-futures","BNBUSDT",1655416445893,10.18,215.16,215.15,2.36]
["binance-futures","BNBUSDT",1655416490410,12.81,214.82,214.81,12.04]
["binance-futures","BNBUSDT",1655416540111,0.26,214.81,214.8,59.14]
["binance-futures","BNBUSDT",1655416589037,23.51,214.82,214.81,8.08]
["binance-futures","BNBUSDT",1655416639074,12.37,214.8,214.79,4.25]
["binance-futures","BNBUSDT",1655416730903,0.07,214.69,214.68,5.1]
["binance-futures","BNBUSDT",1655416763296,3.06,214.54,214.53,3.0]
["binance-futures","BNBUSDT",1655416804572,6.38,214.58,214.57,12.7]
["binance-futures","BNBUSDT",1655416836032,7.25,214.42,214.41,5.08]
["binance-futures","BNBUSDT",1655416920306,7.33,214.53,214.52,7.25]
["binance-futures","BNBUSDT",1655416961741,3.65,214.58,214.57,5.44]
["binance-futures","BNBUSDT",1655416998852,13.72,214.2,214.19,3.13]
["binance-futures","BNBUSDT",1655417030939,1.75,214.2,214.19,11.12]
["binance-futures","BNBUSDT",1655417069278,22.65,213.92,213.91,2.76]
["binance-futures","BNBUSDT",1655417154830,2.88,214.02,214.01,7.79]
["binance-futures","BNBUSDT",1655417187784,10.34,213.84,213.83,6.68]
["binance-futures","BNBUSDT",1655417222807,0.45,213.77,213.71,1.75]
["binance-futures","BNBUSDT",1655417259274,31.66,213.82,213.81,5.17]
["binance-futures","BNBUSDT",1655417334888,0.03,213.49,213.48,6.85]
["binance-futures","BNBUSDT",1655417368933,0.06,213.48,213.47,49.33]
["binance-futures","BNBUSDT",1655417400401,17.12,213.52,213.51,1.21]
["binance-futures","BNBUSDT",1655417432552,5.78,213.32,213.31,0.06]
["binance-futures","BNBUSDT",1655417467182,5.68,213.46,213.45,13.81]
["binance-futures","BNBUSDT",1655417547860,21.49,213.78,213.77,1.39]
["binance-futures","BNBUSDT",1655417585343,5.77,213.75,213.74,26.57]
["binance-futures","BNBUSDT",1655417616882,25.35,213.55,213.54,1.58]
["binance-futures","BNBUSDT",1655417653568,3.16,213.4,213.39,26.04]
["binance-futures","BNBUSDT",1655417683290,39.64,213.23,213.22,0.64]
["binance-futures","BNBUSDT",1655417757149,8.11,213.17,213.16,32.7]
["binance-futures","BNBUSDT",1655417794350,7.93,213.45,213.44,0.27]
["binance-futures","BNBUSDT",1655417832166,7.96,213.38,213.37,13.78]
["binance-futures","BNBUSDT",1655417874482,39.88,213.53,213.52,4.3]
["binance-futures","BNBUSDT",1655417949394,3.73,213.86,213.85,7.74]
["binance-futures","BNBUSDT",1655417978299,3.0,213.93,213.92,7.26]
["binance-futures","BNBUSDT",1655418012900,6.45,213.59,213.58,16.62]
["binance-futures","BNBUSDT",1655418048782,5.64,213.9,213.89,12.4]
["binance-futures","BNBUSDT",1655418083721,0.06,214.09,214.08,7.48]
["binance-futures","BNBUSDT",1655418170485,10.65,213.87,213.86,5.23]
["binance-futures","BNBUSDT",1655418209290,0.73,213.6,213.57,26.94]
["binance-futures","BNBUSDT",1655418249216,76.58,213.7,213.69,0.06]
["binance-futures","BNBUSDT",1655418286372,6.95,213.67,213.66,35.59]
["binance-futures","BNBUSDT",1655418391064,9.56,213.32,213.31,4.33]
["binance-futures","BNBUSDT",1655418431482,6.26,213.56,213.55,40.81]
["binance-futures","BNBUSDT",1655418470367,3.38,213.37,213.36,5.88]
["binance-futures","BNBUSDT",1655418508731,9.48,213.09,213.08,5.06]
["binance-futures","BNBUSDT",1655418540620,8.61,212.9,212.88,17.26]
["binance-futures","BNBUSDT",1655418630509,119.02,212.8,212.79,0.41]
["binance-futures","BNBUSDT",1655418662773,17.94,212.68,212.67,9.52]
["binance-futures","BNBUSDT",1655418703892,4.56,213.0,212.99,32.12]
["binance-futures","BNBUSDT",1655418731040,7.69,213.14,213.13,4.46]
["binance-futures","BNBUSDT",1655418764769,0.06,213.32,213.31,13.65]
["binance-futures","BNBUSDT",1655418834143,4.57,213.87,213.86,11.49]
["binance-futures","BNBUSDT",1655418867250,0.06,213.8,213.78,6.15]
["binance-futures","BNBUSDT",1655418910563,28.53,213.61,213.6,3.94]
["binance-futures","BNBUSDT",1655418948838,24.74,213.72,213.71,18.06]
["binance-futures","BNBUSDT",1655419052762,2.08,213.73,213.71,0.72]
["binance-futures","BNBUSDT",1655419091216,12.81,213.95,213.94,9.49]
["binance-futures","BNBUSDT",1655419139513,20.03,213.95,213.94,5.0]
["binance-futures","BNBUSDT",1655419181939,33.47,213.92,213.91,2.69]
["binance-futures","BNBUSDT",1655419231551,27.18,213.97,213.96,0.33]
["binance-futures","BNBUSDT",1655419326237,2.19,213.58,213.57,75.01]
["binance-futures","BNBUSDT",1655419361573,60.35,212.96,212.95,20.04]
["binance-futures","BNBUSDT",1655419389684,51.27,212.62,212.61,0.03]
["binance-futures","BNBUSDT",1655419422959,7.4,212.51,212.5,436.68]
["binance-futures","BNBUSDT",1655419492024,19.95,212.52,212.49,5.0]
["binance-futures","BNBUSDT",1655419520717,0.6,212.76,212.75,34.81]
["binance-futures","BNBUSDT",1655419557224,5.16,212.89,212.85,10.93]
["binance-futures","BNBUSDT",1655419589845,6.75,213.15,213.14,4.83]
["binance-futures","BNBUSDT",1655419628883,7.58,213.13,213.12,3.57]
["binance-futures","BNBUSDT",1655419694588,5.31,212.03,212.02,4.86]
["binance-futures","BNBUSDT",1655419723227,6.25,212.0,211.99,2.5]
["binance-futures","BNBUSDT",1655419753182,31.74,212.14,212.13,7.19]
["binance-futures","BNBUSDT",1655419785316,11.27,211.97,211.96,6.73]
["binance-futures","BNBUSDT",1655419855443,6.33,211.46,211.45,13.21]
["binance-futures","BNBUSDT",1655419882283,2.28,210.58,210.55,10.9]
["binance-futures","BNBUSDT",1655419912112,0.51,210.62,210.61,40.49]
["binance-futures","BNBUSDT",1655419939529,4.13,210.62,210.61,5.21]
["binance-futures","BNBUSDT",1655419966042,6.53,210.67,210.66,5.65]
["binance-futures","BNBUSDT",1655420029325,14.73,210.67,210.66,2.82]
["binance-futures","BNBUSDT",1655420060071,5.09,210.79,210.78,12.82]
["binance-futures","BNBUSDT",1655420090215,0.13,210.48,210.47,15.59]
["binance-futures","BNBUSDT",1655420115951,14.98,209.99,209.92,3.98]
["binance-futures","BNBUSDT",1655420144686,4.55,210.09,210.08,9.69]
["binance-futures","BNBUSDT",1655420205410,1.75,210.06,210.05,24.58]
["binance-futures","BNBUSDT",1655420234078,2.5,209.83,209.82,12.93]
["binance-futures","BNBUSDT",1655420264571,4.59,209.99,209.98,10.76]
["binance-futures","BNBUSDT",1655420298553,5.67,209.94,209.93,30.07]
["binance-futures","BNBUSDT",1655420364420,10.0,209.56,209.53,20.75]
["binance-futures","BNBUSDT",1655420396360,7.25,209.35,209.34,0.03]
["binance-futures","BNBUSDT",1655420422740,2.4,209.76,209.74,7.6]
["binance-futures","BNBUSDT",1655420449161,5.97,209.89,209.88,0.93]
["binance-futures","BNBUSDT",1655420473468,65.3,210.01,210.0,0.69]
["binance-futures","BNBUSDT",1655420541830,36.12,210.0,209.99,2.9]
["binance-futures","BNBUSDT",1655420575229,0.72,209.83,209.82,35.64]
["binance-futures","BNBUSDT",1655420606394,0.4,209.32,209.31,16.62]
["binance-futures","BNBUSDT",1655420635521,1.75,209.04,209.03,10.96]
["binance-futures","BNBUSDT",1655420696623,7.52,208.71,208.7,47.83]
["binance-futures","BNBUSDT",1655420725243,6.63,209.17,209.16,4.15]
["binance-futures","BNBUSDT",1655420758303,14.73,209.15,209.14,0.51]
["binance-futures","BNBUSDT",1655420786436,13.74,208.85,208.84,17.28]
["binance-futures","BNBUSDT",1655420819929,2.65,208.8,208.78,9.4]
["binance-futures","BNBUSDT",1655420884037,2.4,208.76,208.75,2.38]
["binance-futures","BNBUSDT",1655420913101,5.5,208.63,208.62,0.66]
["binance-futures","BNBUSDT",1655420945512,18.18,208.7,208.69,9.23]
["binance-futures","BNBUSDT",1655420978235,5.0,208.58,208.56,12.07]
["binance-futures","BNBUSDT",1655421047382,30.31,208.76,208.75,14.13]
["binance-futures","BNBUSDT",1655421075539,0.66,208.37,208.36,7.16]
["binance-futures","BNBUSDT",1655421103255,1.75,208.16,208.15,2.82]
["binance-futures","BNBUSDT",1655421131901,0.06,208.02,208.01,26.55]
["binance-futures","BNBUSDT",1655421159229,4.26,208.08,208.07,8.44]
["binance-futures","BNBUSDT",1655421225500,2.24,207.79,207.78,4.91]
["binance-futures","BNBUSDT",1655421253382,5.51,207.84,207.83,3.8]
["binance-futures","BNBUSDT",1655421281914,0.82,208.0,207.99,15.45]
["binance-futures","BNBUSDT",1655421326823,5.01,207.76,207.72,14.9]
["binance-futures","BNBUSDT",1655421342380,2.48,207.6,207.59,8.12]
["binance-futures","BNBUSDT",1655421402682,3.18,208.71,208.7,6.7]
["binance-futures","BNBUSDT",1655421431470,7.64,209.0,208.98,19.68]
["binance-futures","BNBUSDT",1655421460200,4.02,208.55,208.54,0.15]
["binance-futures","BNBUSDT",1655421493594,2.74,208.13,208.12,10.03]
["binance-futures","BNBUSDT",1655421559873,10.64,208.2,208.14,28.98]
["binance-futures","BNBUSDT",1655421588495,1.96,207.81,207.8,52.77]
["binance-futures","BNBUSDT",1655421619025,12.97,207.6,207.59,1.49]
["binance-futures","BNBUSDT",1655421649687,7.06,208.11,208.1,7.08]
["binance-futures","BNBUSDT",1655421677940,0.06,208.35,208.33,11.43]
["binance-futures","BNBUSDT",1655421758007,4.69,208.27,208.26,6.92]
["binance-futures","BNBUSDT",1655421793351,12.71,208.26,208.25,5.5]
["binance-futures","BNBUSDT",1655421830502,6.56,208.0,207.96,11.44]
["binance-futures","BNBUSDT",1655421860463,5.25,207.98,207.97,14.22]
["binance-futures","BNBUSDT",1655421939245,24.0,208.44,208.43,6.67]
["binance-futures","BNBUSDT",1655421971267,8.22,208.53,208.52,2.3]
["binance-futures","BNBUSDT",1655422007578,21.7,208.23,208.22,13.57]
["binance-futures","BNBUSDT",1655422045365,4.41,208.25,208.24,10.73]
["binance-futures","BNBUSDT",1655422081882,24.08,208.29,208.28,1.54]
["binance-futures","BNBUSDT",1655422161071,7.14,209.28,209.27,8.24]
["binance-futures","BNBUSDT",1655422191099,5.0,209.53,209.51,1.94]
["binance-futures","BNBUSDT",1655422217098,4.25,209.53,209.52,1.96]
["binance-futures","BNBUSDT",1655422245533,54.55,208.83,208.82,2.08]
["binance-futures","BNBUSDT",1655422311718,390.8,210.24,210.23,5.25]
["binance-futures","BNBUSDT",1655422340599,14.08,210.6,210.59,6.49]
["binance-futures","BNBUSDT",1655422368680,45.81,211.1,211.09,6.69]
["binance-futures","BNBUSDT",1655422395811,4.66,210.85,210.84,2.4]
["binance-futures","BNBUSDT",1655422423939,12.28,210.27,210.26,2.4]
["binance-futures","BNBUSDT",1655422486616,7.63,209.28,209.27,50.98]
["binance-futures","BNBUSDT",1655422514468,1.65,209.05,209.04,1.37]
["binance-futures","BNBUSDT",1655422539803,5.78,208.79,208.78,45.2]
["binance-futures","BNBUSDT",1655422570199,2.2,209.01,209.0,17.59]
["binance-futures","BNBUSDT",1655422607704,8.3,209.28,209.27,5.6]
["binance-futures","BNBUSDT",1655422687113,7.08,209.63,209.58,5.0]
["binance-futures","BNBUSDT",1655422716090,5.17,208.92,208.91,10.79]
["binance-futures","BNBUSDT",1655422745627,1.92,208.78,208.77,6.69]
["binance-futures","BNBUSDT",1655422774774,1.66,208.77,208.76,0.33]
["binance-futures","BNBUSDT",1655422839437,39.18,208.43,208.42,0.12]
["binance-futures","BNBUSDT",1655422867101,10.87,208.41,208.4,1.58]
["binance-futures","BNBUSDT",1655422898973,0.08,208.4,208.39,10.71]
["binance-futures","BNBUSDT",1655422930274,10.01,208.64,208.63,3.79]
["binance-futures","BNBUSDT",1655422962187,6.87,208.9,208.89,6.91]
["binance-futures","BNBUSDT",1655423045441,5.31,208.59,208.58,0.13]
["binance-futures","BNBUSDT",1655423084338,36.1,208.26,208.25,9.07]
["binance-futures","BNBUSDT",1655423115430,6.49,208.16,208.13,0.03]
["binance-futures","BNBUSDT",1655423144412,1.65,209.12,209.1,9.93]
["binance-futures","BNBUSDT",1655423217135,13.08,208.97,208.96,7.5]
["binance-futures","BNBUSDT",1655423249601,2.44,208.41,208.4,1.17]
["binance-futures","BNBUSDT",1655423282549,0.23,208.76,208.75,26.8]
["binance-futures","BNBUSDT",1655423317792,5.06,209.07,209.06,4.38]
["binance-futures","BNBUSDT",1655423350784,0.55,209.4,209.39,52.21]
["binance-futures","BNBUSDT",1655423424526,49.82,209.19,209.18,0.04]
["binance-futures","BNBUSDT",1655423462239,5.5,209.23,209.22,2.4]
["binance-futures","BNBUSDT",1655423496306,0.48,208.88,208.87,25.23]
["binance-futures","BNBUSDT",1655423531477,20.79,208.81,208.8,7.44]
["binance-futures","BNBUSDT",1655423615805,19.84,209.09,209.08,6.63]
["binance-futures","BNBUSDT",1655423653480,3.13,209.36,209.35,15.38]
["binance-futures","BNBUSDT",1655423685811,12.25,209.49,209.48,0.24]
["binance-futures","BNBUSDT",1655423714603,4.25,209.59,209.58,0.73]
["binance-futures","BNBUSDT",1655423746022,0.87,209.6,209.59,14.14]
["binance-futures","BNBUSDT",1655423823938,4.25,209.41,209.4,30.69]
["binance-futures","BNBUSDT",1655423855994,7.64,209.69,209.68,27.1]
["binance-futures","BNBUSDT",1655423894761,9.25,209.59,209.58,11.65]
["binance-futures","BNBUSDT",1655423930123,6.48,209.61,209.6,8.36]
["binance-futures","BNBUSDT",1655423962449,17.38,210.0,209.99,7.56]
["binance-futures","BNBUSDT",1655423962535,0.28,210.0,209.99,32.08]
["binance-futures","BNBUSDT",1655423962559,4.93,210.0,209.99,39.38]
["binance-futures","BNBUSDT",1655423962849,4.93,210.0,209.99,32.93]
["binance-futures","BNBUSDT",1655423963091,4.93,210.0,209.99,7.61]
["binance-futures","BNBUSDT",1655423963352,6.68,210.0,209.99,1.87]
["binance-futures","BNBUSDT",1655423963407,6.81,210.0,209.99,1.87]
["binance-futures","BNBUSDT",1655423963458,5.81,210.0,209.99,1.87]
["binance-futures","BNBUSDT",1655423963488,6.61,210.0,209.99,1.07]
["binance-futures","BNBUSDT",1655423963524,6.61,210.0,209.99,0.1]
["binance-futures","BNBUSDT",1655423963554,14.5,209.98,209.97,1.75]
["binance-futures","BNBUSDT",1655423963591,9.63,209.97,209.96,2.55]
["binance-futures","BNBUSDT",1655423963632,10.65,209.97,209.96,2.55]
["binance-futures","BNBUSDT",1655423963737,9.63,209.97,209.96,4.3]
["binance-futures","BNBUSDT",1655423963775,5.83,209.97,209.96,5.1]
["binance-futures","BNBUSDT",1655423963819,11.05,209.98,209.97,7.45]
["binance-futures","BNBUSDT",1655423963922,11.18,209.98,209.97,7.45]
["binance-futures","BNBUSDT",1655423964029,14.14,209.98,209.97,7.45]
["binance-futures","BNBUSDT",1655423964104,12.18,209.98,209.97,8.56]
["binance-futures","BNBUSDT",1655423964162,12.18,209.98,209.97,9.12]
["binance-futures","BNBUSDT",1655423964191,12.18,209.98,209.97,7.37]
["binance-futures","BNBUSDT",1655423964218,12.98,209.98,209.97,6.57]
["binance-futures","BNBUSDT",1655423964369,11.98,209.98,209.97,6.57]
["binance-futures","BNBUSDT",1655423964445,11.14,209.98,209.97,7.37]
["binance-futures","BNBUSDT",1655423964478,9.62,209.98,209.97,7.37]
["binance-futures","BNBUSDT",1655423964602,4.76,209.97,209.96,24.96]
["binance-futures","BNBUSDT",1655423964632,4.76,209.97,209.96,2.76]
["binance-futures","BNBUSDT",1655423964796,4.76,209.97,209.96,10.76]
["binance-futures","BNBUSDT",1655423965129,1.06,209.99,209.96,11.03]
["binance-futures","BNBUSDT",1655423965168,1.0,209.99,209.98,4.76]
["binance-futures","BNBUSDT",1655423965200,4.76,210.0,209.97,31.25]
["binance-futures","BNBUSDT",1655423965233,1.96,210.01,209.98,2.4]
["binance-futures","BNBUSDT",1655423965267,3.0,209.99,209.98,2.4]
["binance-futures","BNBUSDT",1655423965303,12.3,209.99,209.97,23.05]
["binance-futures","BNBUSDT",1655423965436,12.3,209.99,209.98,0.03]
["binance-futures","BNBUSDT",1655423965518,1.96,210.01,209.98,25.67]
["binance-futures","BNBUSDT",1655423965543,1.96,210.01,209.99,3.0]
["binance-futures","BNBUSDT",1655423965619,11.26,210.01,210.0,4.53]
["binance-futures","BNBUSDT",1655423965827,9.61,210.01,210.0,4.53]
["binance-futures","BNBUSDT",1655423965943,9.61,210.01,210.0,4.56]
["binance-futures","BNBUSDT",1655423966128,9.61,210.01,210.0,4.28]
["binance-futures","BNBUSDT",1655423966166,28.71,210.0,209.99,23.24]
["binance-futures","BNBUSDT",1655423966234,28.71,210.0,209.99,0.06]
["binance-futures","BNBUSDT",1655423966267,28.71,210.0,209.99,0.09]
["binance-futures","BNBUSDT",1655423966415,28.71,210.0,209.99,0.03]
["binance-futures","BNBUSDT",1655423966494,7.26,210.0,209.99,4.28]
["binance-futures","BNBUSDT",1655423966544,9.67,210.01,209.99,4.28]
["binance-futures","BNBUSDT",1655423966576,0.37,210.01,210.0,4.25]
["binance-futures","BNBUSDT",1655423966683,0.37,210.01,210.0,28.74]
["binance-futures","BNBUSDT",1655423966790,0.37,210.01,210.0,28.77]
["binance-futures","BNBUSDT",1655423967189,4.35,210.01,210.0,26.77]
["binance-futures","BNBUSDT",1655423967222,1.85,210.01,210.0,29.27]
["binance-futures","BNBUSDT",1655423967257,1.85,210.01,210.0,31.67]
["binance-futures","BNBUSDT",1655423967289,1.85,210.01,210.0,57.45]
["binance-futures","BNBUSDT",1655423967322,1.79,210.01,210.0,57.52]
["binance-futures","BNBUSDT",1655423967428,1.79,210.01,210.0,57.56]
["binance-futures","BNBUSDT",1655423967462,1.86,210.01,210.0,57.56]
["binance-futures","BNBUSDT",1655423967628,1.86,210.01,210.0,57.59]
["binance-futures","BNBUSDT",1655423968181,1.86,210.01,210.0,57.62]
["binance-futures","BNBUSDT",1655423968219,0.38,210.01,210.0,58.91]
["binance-futures","BNBUSDT",1655423968330,0.85,210.06,210.0,58.91]
["binance-futures","BNBUSDT",1655423968372,1.88,210.05,210.04,1.75]
["binance-futures","BNBUSDT",1655423968440,0.23,210.05,210.04,1.75]
["binance-futures","BNBUSDT",1655423968476,0.23,210.05,210.04,4.47]
["binance-futures","BNBUSDT",1655423968536,0.23,210.05,210.04,29.05]
["binance-futures","BNBUSDT",1655423968575,2.5,210.07,210.05,31.21]
["binance-futures","BNBUSDT",1655423968612,2.5,210.07,210.06,4.25]
["binance-futures","BNBUSDT",1655423968674,2.5,210.07,210.06,4.29]
["binance-futures","BNBUSDT",1655423968701,2.5,210.07,210.06,4.35]
["binance-futures","BNBUSDT",1655423968740,2.5,210.07,210.06,5.64]
["binance-futures","BNBUSDT",1655423968810,2.5,210.07,210.06,28.9]
["binance-futures","BNBUSDT",1655423968920,3.71,210.09,210.08,1.75]
["binance-futures","BNBUSDT",1655423968985,3.71,210.09,210.08,1.97]
["binance-futures","BNBUSDT",1655423969051,3.71,210.09,210.08,2.01]
["binance-futures","BNBUSDT",1655423969152,3.71,210.09,210.08,3.48]
["binance-futures","BNBUSDT",1655423969224,3.77,210.09,210.08,3.54]
["binance-futures","BNBUSDT",1655423969259,3.77,210.09,210.08,4.8]
["binance-futures","BNBUSDT",1655423969306,2.12,210.09,210.08,4.8]
["binance-futures","BNBUSDT",1655423969329,2.12,210.09,210.08,5.09]
["binance-futures","BNBUSDT",1655423969417,0.37,210.09,210.08,54.49]
["binance-futures","BNBUSDT",1655423969453,0.14,210.09,210.08,55.23]
["binance-futures","BNBUSDT",1655423969485,0.14,210.09,210.08,55.01]
["binance-futures","BNBUSDT",1655423969512,2.64,210.09,210.08,31.89]
["binance-futures","BNBUSDT",1655423969554,5.64,210.09,210.08,31.89]
["binance-futures","BNBUSDT",1655423969588,5.64,210.09,210.08,57.38]
["binance-futures","BNBUSDT",1655423969778,2.64,210.09,210.08,31.89]
["binance-futures","BNBUSDT",1655423969815,2.64,210.09,210.08,5.86]
["binance-futures","BNBUSDT",1655423969854,2.64,210.09,210.08,5.12]
["binance-futures","BNBUSDT",1655423970015,2.64,210.09,210.08,6.24]
["binance-futures","BNBUSDT",1655423970049,2.64,210.09,210.08,5.12]
["binance-futures","BNBUSDT",1655423970108,2.59,210.09,210.08,5.12]
["binance-futures","BNBUSDT",1655423970150,3.39,210.09,210.08,3.37]
["binance-futures","BNBUSDT",1655423970213,0.15,210.06,210.01,9.45]
["binance-futures","BNBUSDT",1655423970250,2.4,210.03,210.02,1.75]
["binance-futures","BNBUSDT",1655423970282,24.36,210.02,210.01,32.09]
["binance-futures","BNBUSDT",1655423970310,24.36,210.02,210.01,33.84]
["binance-futures","BNBUSDT",1655423970340,24.36,210.02,210.01,33.89]
["binance-futures","BNBUSDT",1655423970486,24.36,210.02,210.01,34.63]
["binance-futures","BNBUSDT",1655423970527,24.47,210.02,210.01,34.63]
["binance-futures","BNBUSDT",1655423970604,0.14,210.02,210.01,34.63]
["binance-futures","BNBUSDT",1655423970751,0.2,210.02,210.01,58.9]
["binance-futures","BNBUSDT",1655423970787,0.24,210.02,210.01,58.9]
["binance-futures","BNBUSDT",1655423971019,0.24,210.02,210.01,60.1]
["binance-futures","BNBUSDT",1655423971060,0.24,210.02,210.01,32.68]
["binance-futures","BNBUSDT",1655423971094,0.24,210.02,210.01,7.29]
["binance-futures","BNBUSDT",1655423971254,0.24,210.02,210.01,7.31]
["binance-futures","BNBUSDT",1655423971308,0.24,210.02,210.01,7.45]
["binance-futures","BNBUSDT",1655423971338,0.24,210.02,210.01,7.4]
["binance-futures","BNBUSDT",1655423971370,0.24,210.02,210.01,7.48]
["binance-futures","BNBUSDT",1655423971447,0.24,210.02,210.01,7.51]
["binance-futures","BNBUSDT",1655423971712,0.24,210.02,210.01,8.25]
["binance-futures","BNBUSDT",1655423971803,2.44,210.07,210.01,18.65]
["binance-futures","BNBUSDT",1655423971825,10.78,210.08,210.02,17.65]
["binance-futures","BNBUSDT",1655423971844,5.0,210.08,210.05,48.42]
["binance-futures","BNBUSDT",1655423971864,5.0,210.08,210.06,15.36]
["binance-futures","BNBUSDT",1655423971892,22.49,210.1,210.07,8.83]
["binance-futures","BNBUSDT",1655423971918,0.06,210.1,210.07,16.08]
["binance-futures","BNBUSDT",1655423971952,0.06,210.1,210.07,18.48]
["binance-futures","BNBUSDT",1655423972000,5.73,210.08,210.07,9.73]
["binance-futures","BNBUSDT",1655423972033,5.73,210.08,210.07,35.27]
["binance-futures","BNBUSDT",1655423972085,5.73,210.08,210.07,10.01]
["binance-futures","BNBUSDT",1655423972160,7.48,210.08,210.07,5.5]
["binance-futures","BNBUSDT",1655423972246,14.01,210.07,210.06,2.43]
["binance-futures","BNBUSDT",1655423972278,19.59,210.07,210.06,1.37]
["binance-futures","BNBUSDT",1655423972308,19.59,210.07,210.06,1.59]
["binance-futures","BNBUSDT",1655423972346,19.44,210.05,210.04,0.08]
["binance-futures","BNBUSDT",1655423972378,19.41,210.05,210.04,0.08]
["binance-futures","BNBUSDT",1655423972417,19.41,210.05,210.04,0.09]
["binance-futures","BNBUSDT",1655423972452,9.78,210.05,210.04,7.38]
["binance-futures","BNBUSDT",1655423972492,14.78,210.05,210.04,7.38]
["binance-futures","BNBUSDT",1655423972524,14.78,210.05,210.04,5.63]
["binance-futures","BNBUSDT",1655423972561,15.58,210.05,210.04,5.63]
["binance-futures","BNBUSDT",1655423972600,15.58,210.05,210.04,0.27]
["binance-futures","BNBUSDT",1655423972909,14.78,210.05,210.04,27.77]
["binance-futures","BNBUSDT",1655423973098,9.78,210.05,210.04,27.77]
["binance-futures","BNBUSDT",1655423973146,9.78,210.05,210.04,2.77]
["binance-futures","BNBUSDT",1655423973306,9.78,210.05,210.04,9.92]
["binance-futures","BNBUSDT",1655423973425,9.78,210.05,210.04,11.16]
["binance-futures","BNBUSDT",1655423973466,9.78,210.05,210.04,35.59]
["binance-futures","BNBUSDT",1655423973618,9.78,210.05,210.04,11.24]
["binance-futures","BNBUSDT",1655423973882,9.78,210.05,210.04,9.45]
["binance-futures","BNBUSDT",1655423974103,14.78,210.05,210.04,9.45]
["binance-futures","BNBUSDT",1655423974172,14.78,210.05,210.04,33.93]
["binance-futures","BNBUSDT",1655423974232,14.78,210.05,210.04,57.02]
["binance-futures","BNBUSDT",1655423974282,14.78,210.05,210.04,58.02]
["binance-futures","BNBUSDT",1655423974305,14.78,210.05,210.04,58.05]
["binance-futures","BNBUSDT",1655423974425,14.78,210.05,210.04,33.57]
["binance-futures","BNBUSDT",1655423974467,14.78,210.05,210.04,33.84]
["binance-futures","BNBUSDT",1655423974503,14.78,210.05,210.04,2.85]
["binance-futures","BNBUSDT",1655423974536,14.78,210.05,210.04,3.08]
["binance-futures","BNBUSDT",1655423974900,14.78,210.05,210.04,30.51]
["binance-futures","BNBUSDT",1655423974936,0.06,210.06,210.04,57.93]
["binance-futures","BNBUSDT",1655423974977,7.43,210.09,210.07,5.88]
["binance-futures","BNBUSDT",1655423975016,1.75,210.1,210.09,5.87]
["binance-futures","BNBUSDT",1655423975047,1.75,210.1,210.09,8.6]
["binance-futures","BNBUSDT",1655423975120,6.75,210.1,210.09,7.48]
["binance-futures","BNBUSDT",1655423975201,18.63,210.09,210.08,24.08]
["binance-futures","BNBUSDT",1655423975239,7.5,210.08,210.07,28.9]
["binance-futures","BNBUSDT",1655423975270,9.08,210.08,210.07,1.73]
["binance-futures","BNBUSDT",1655423975302,9.58,210.08,210.07,2.74]
["binance-futures","BNBUSDT",1655423975401,8.0,210.08,210.07,2.74]
["binance-futures","BNBUSDT",1655423975454,8.8,210.08,210.07,5.24]
["binance-futures","BNBUSDT",1655423975492,8.8,210.08,210.07,8.19]
["binance-futures","BNBUSDT",1655423975602,10.45,210.08,210.07,8.19]
["binance-futures","BNBUSDT",1655423975804,10.45,210.08,210.07,5.69]
["binance-futures","BNBUSDT",1655423975832,23.92,210.07,210.06,0.06]
["binance-futures","BNBUSDT",1655423975866,7.25,210.04,210.03,6.53]
["binance-futures","BNBUSDT",1655423975934,8.05,210.04,210.02,5.78]
["binance-futures","BNBUSDT",1655423975966,4.25,210.03,210.02,6.52]
["binance-futures","BNBUSDT",1655423976031,1.75,210.03,210.02,8.92]
["binance-futures","BNBUSDT",1655423976060,6.75,210.03,210.02,8.92]
["binance-futures","BNBUSDT",1655423976198,6.95,210.03,210.02,8.92]
["binance-futures","BNBUSDT",1655423976313,7.79,210.03,210.02,2.48]
["binance-futures","BNBUSDT",1655423976345,9.44,210.03,210.02,0.08]
["binance-futures","BNBUSDT",1655423976416,35.02,210.03,210.02,0.08]
["binance-futures","BNBUSDT",1655423976508,35.02,210.03,210.02,0.29]
["binance-futures","BNBUSDT",1655423976579,35.02,210.03,210.02,0.32]
["binance-futures","BNBUSDT",1655423976719,33.44,210.03,210.02,0.32]
["binance-futures","BNBUSDT",1655423976793,9.44,210.03,210.02,2.82]
["binance-futures","BNBUSDT",1655423976952,2.82,210.02,210.01,0.06]
["binance-futures","BNBUSDT",1655423976998,7.25,210.01,209.99,1.81]
["binance-futures","BNBUSDT",1655423977020,0.8,210.0,209.99,1.75]
["binance-futures","BNBUSDT",1655423977040,8.05,210.0,209.98,3.81]
["binance-futures","BNBUSDT",1655423977101,8.05,209.99,209.98,0.03]
["binance-futures","BNBUSDT",1655423977230,9.7,209.99,209.98,0.03]
["binance-futures","BNBUSDT",1655423977278,26.08,209.98,209.97,34.04]
["binance-futures","BNBUSDT",1655423977311,31.08,209.98,209.97,34.04]
["binance-futures","BNBUSDT",1655423977350,40.96,209.98,209.97,10.24]
["binance-futures","BNBUSDT",1655423977396,10.24,209.97,209.94,1.14]
["binance-futures","BNBUSDT",1655423977414,5.0,209.95,209.94,0.14]
["binance-futures","BNBUSDT",1655423977438,7.5,209.95,209.94,1.89]
["binance-futures","BNBUSDT",1655423977486,11.63,209.95,209.94,4.21]
["binance-futures","BNBUSDT",1655423977530,11.63,209.95,209.94,2.4]
["binance-futures","BNBUSDT",1655423977577,6.63,209.95,209.94,2.4]
["binance-futures","BNBUSDT",1655423977651,2.5,209.93,209.92,4.25]
["binance-futures","BNBUSDT",1655423977690,4.25,209.93,209.92,6.65]
["binance-futures","BNBUSDT",1655423977770,4.25,209.93,209.92,5.55]
["binance-futures","BNBUSDT",1655423977805,9.45,209.93,209.92,5.55]
["binance-futures","BNBUSDT",1655423977884,9.52,209.93,209.92,5.55]
["binance-futures","BNBUSDT",1655423977940,9.02,209.93,209.92,6.35]
["binance-futures","BNBUSDT",1655423978019,5.27,209.93,209.92,6.35]
["binance-futures","BNBUSDT",1655423978049,5.27,209.93,209.92,7.47]
["binance-futures","BNBUSDT",1655423978228,5.27,209.93,209.92,6.35]
["binance-futures","BNBUSDT",1655423978323,0.27,209.93,209.92,55.68]
["binance-futures","BNBUSDT",1655423978354,7.3,209.99,209.96,2.4]
["binance-futures","BNBUSDT",1655423978390,0.08,209.97,209.96,7.45]
["binance-futures","BNBUSDT",1655423978538,5.08,209.97,209.96,8.67]
["binance-futures","BNBUSDT",1655423978615,5.08,209.97,209.96,33.93]
["binance-futures","BNBUSDT",1655423978744,5.08,209.97,209.96,58.48]
["binance-futures","BNBUSDT",1655423978878,5.93,209.97,209.96,58.48]
["binance-futures","BNBUSDT",1655423978914,5.93,209.97,209.96,33.22]
["binance-futures","BNBUSDT",1655423978951,7.68,209.97,209.96,4.42]
["binance-futures","BNBUSDT",1655423978990,6.44,209.97,209.96,4.42]
["binance-futures","BNBUSDT",1655423979051,6.44,209.97,209.96,6.17]
["binance-futures","BNBUSDT",1655423979093,2.6,209.97,209.96,6.17]
["binance-futures","BNBUSDT",1655423979135,7.6,209.97,209.96,6.17]
["binance-futures","BNBUSDT",1655423979211,8.4,209.97,209.96,5.37]
["binance-futures","BNBUSDT",1655423979252,8.4,209.97,209.96,3.62]
["binance-futures","BNBUSDT",1655423979346,8.43,209.97,209.96,3.62]
["binance-futures","BNBUSDT",1655423979396,21.66,209.98,209.96,3.62]
["binance-futures","BNBUSDT",1655423979429,4.05,209.97,209.96,5.37]
["binance-futures","BNBUSDT",1655423979462,0.83,209.97,209.96,5.37]
["binance-futures","BNBUSDT",1655423979535,0.83,209.97,209.96,4.15]
["binance-futures","BNBUSDT",1655423979569,0.83,209.97,209.96,4.63]
["binance-futures","BNBUSDT",1655423979655,5.03,209.97,209.96,5.43]
["binance-futures","BNBUSDT",1655423979696,5.03,209.97,209.96,31.81]
["binance-futures","BNBUSDT",1655423979720,5.03,209.97,209.96,33.46]
["binance-futures","BNBUSDT",1655423979803,5.03,209.97,209.96,56.77]
["binance-futures","BNBUSDT",1655423979840,0.03,209.97,209.96,89.39]
["binance-futures","BNBUSDT",1655423980019,0.03,209.97,209.96,90.87]
["binance-futures","BNBUSDT",1655423980062,0.03,209.97,209.96,90.93]
["binance-futures","BNBUSDT",1655423980131,0.03,209.97,209.96,84.84]
["binance-futures","BNBUSDT",1655423980171,0.03,209.97,209.96,79.26]
["binance-futures","BNBUSDT",1655423980201,2.53,209.97,209.96,28.22]
["binance-futures","BNBUSDT",1655423980240,5.76,209.97,209.96,6.66]
["binance-futures","BNBUSDT",1655423980272,5.79,209.97,209.96,6.66]
["binance-futures","BNBUSDT",1655423980432,5.79,209.97,209.96,6.76]
["binance-futures","BNBUSDT",1655423980485,5.76,209.97,209.96,6.82]
["binance-futures","BNBUSDT",1655423980520,2.76,209.97,209.96,32.9]
["binance-futures","BNBUSDT",1655423980664,0.26,209.97,209.96,56.22]
["binance-futures","BNBUSDT",1655423980860,0.26,209.97,209.96,79.6]
["binance-futures","BNBUSDT",1655423981047,2.76,209.97,209.96,56.16]
["binance-futures","BNBUSDT",1655423981080,26.08,209.96,209.95,4.92]
["binance-futures","BNBUSDT",1655423981112,2.5,209.93,209.92,6.53]
["binance-futures","BNBUSDT",1655423981169,5.73,209.93,209.91,6.66]
["binance-futures","BNBUSDT",1655423981200,2.5,209.92,209.91,0.74]
["binance-futures","BNBUSDT",1655423981227,5.5,209.92,209.91,0.74]
["binance-futures","BNBUSDT",1655423981288,5.53,209.92,209.91,4.21]
["binance-futures","BNBUSDT",1655423981313,10.53,209.92,209.91,4.21]
["binance-futures","BNBUSDT",1655423981338,10.53,209.92,209.91,4.24]
["binance-futures","BNBUSDT",1655423981379,10.53,209.92,209.91,4.27]
["binance-futures","BNBUSDT",1655423981451,10.53,209.92,209.91,4.37]
["binance-futures","BNBUSDT",1655423981490,5.03,209.92,209.91,29.41]
["binance-futures","BNBUSDT",1655423981526,0.03,209.92,209.91,29.41]
["binance-futures","BNBUSDT",1655423981565,0.09,209.92,209.91,29.53]
["binance-futures","BNBUSDT",1655423981688,0.09,209.92,209.91,53.87]
["binance-futures","BNBUSDT",1655423981716,0.08,209.93,209.92,59.54]
["binance-futures","BNBUSDT",1655423981748,0.37,209.97,209.95,4.9]
["binance-futures","BNBUSDT",1655423981786,2.12,209.97,209.96,2.5]
["binance-futures","BNBUSDT",1655423981821,7.12,209.97,209.96,2.5]
["binance-futures","BNBUSDT",1655423981856,8.77,209.97,209.96,2.53]
["binance-futures","BNBUSDT",1655423981885,8.77,209.97,209.96,4.31]
["binance-futures","BNBUSDT",1655423981965,8.77,209.97,209.96,4.41]
["binance-futures","BNBUSDT",1655423982040,8.77,209.97,209.96,29.33]
["binance-futures","BNBUSDT",1655423982077,5.69,209.97,209.96,29.33]
["binance-futures","BNBUSDT",1655423982104,5.92,209.97,209.96,31.85]
["binance-futures","BNBUSDT",1655423982304,4.27,209.97,209.96,31.85]
["binance-futures","BNBUSDT",1655423982337,10.47,210.02,210.0,249.61]
["binance-futures","BNBUSDT",1655423982369,15.47,210.02,210.01,1.8]
["binance-futures","BNBUSDT",1655423982402,49.25,210.02,210.01,0.15]
["binance-futures","BNBUSDT",1655423982436,13.09,210.01,210.0,247.01]
["binance-futures","BNBUSDT",1655423982471,13.09,210.01,210.0,247.11]
["binance-futures","BNBUSDT",1655423982500,8.09,210.01,210.0,248.34]
["binance-futures","BNBUSDT",1655423982534,13.09,210.01,210.0,248.34]
["binance-futures","BNBUSDT",1655423982639,14.39,210.01,210.0,248.39]
["binance-futures","BNBUSDT",1655423982720,41.31,210.01,210.0,248.39]
["binance-futures","BNBUSDT",1655423982759,14.39,210.01,210.0,248.39]
["binance-futures","BNBUSDT",1655423983084,14.61,210.01,210.0,248.39]
["binance-futures","BNBUSDT",1655423983165,13.51,210.01,210.0,248.42]
["binance-futures","BNBUSDT",1655423983237,13.51,210.01,210.0,271.57]
["binance-futures","BNBUSDT",1655423983378,13.51,210.01,210.0,271.6]
["binance-futures","BNBUSDT",1655423983452,12.71,210.01,210.0,271.6]
["binance-futures","BNBUSDT",1655423983487,12.71,210.01,210.0,270.37]
["binance-futures","BNBUSDT",1655423983520,5.73,210.01,210.0,272.94]
["binance-futures","BNBUSDT",1655423983716,5.73,210.01,210.0,298.43]
["binance-futures","BNBUSDT",1655423983929,9.71,210.01,210.0,272.94]
["binance-futures","BNBUSDT",1655423984005,0.23,210.03,210.02,13.05]
["binance-futures","BNBUSDT",1655423984029,0.14,210.04,210.03,17.18]
["binance-futures","BNBUSDT",1655423984050,0.08,210.04,210.03,112.98]
["binance-futures","BNBUSDT",1655423984079,0.23,210.06,210.03,131.95]
["binance-futures","BNBUSDT",1655423984136,1.98,210.06,210.05,52.54]
["binance-futures","BNBUSDT",1655423984172,0.23,210.06,210.05,64.74]
["binance-futures","BNBUSDT",1655423984184,0.23,210.06,210.05,52.84]
["binance-futures","BNBUSDT",1655423984217,0.28,210.06,210.05,52.84]
["binance-futures","BNBUSDT",1655423984261,0.28,210.06,210.05,52.87]
["binance-futures","BNBUSDT",1655423984306,0.28,210.06,210.05,27.72]
["binance-futures","BNBUSDT",1655423984370,0.28,210.06,210.05,4.73]
["binance-futures","BNBUSDT",1655423984401,3.28,210.06,210.05,4.9]
["binance-futures","BNBUSDT",1655423984439,3.28,210.06,210.05,30.7]
["binance-futures","BNBUSDT",1655423984473,3.28,210.06,210.05,30.8]
["binance-futures","BNBUSDT",1655423984520,3.28,210.06,210.05,54.14]
["binance-futures","BNBUSDT",1655423984551,3.28,210.06,210.05,30.21]
["binance-futures","BNBUSDT",1655423984586,5.78,210.06,210.05,6.51]
["binance-futures","BNBUSDT",1655423984858,7.3,210.06,210.05,6.51]
["binance-futures","BNBUSDT",1655423984938,7.3,210.06,210.05,4.01]
["binance-futures","BNBUSDT",1655423985004,7.3,210.06,210.05,3.81]
["binance-futures","BNBUSDT",1655423985037,7.3,210.06,210.05,2.23]
["binance-futures","BNBUSDT",1655423985112,7.3,210.06,210.05,2.44]
["binance-futures","BNBUSDT",1655423985161,7.3,210.06,210.05,4.94]
["binance-futures","BNBUSDT",1655423985238,6.2,210.06,210.05,6.69]
["binance-futures","BNBUSDT",1655423985283,6.01,210.09,210.07,2.5]
["binance-futures","BNBUSDT",1655423985320,5.71,210.09,210.08,4.25]
["binance-futures","BNBUSDT",1655423985420,5.71,210.09,210.08,4.63]
["binance-futures","BNBUSDT",1655423985492,5.71,210.09,210.08,4.73]
["binance-futures","BNBUSDT",1655423985530,7.46,210.09,210.08,4.73]
["binance-futures","BNBUSDT",1655423985562,7.46,210.09,210.08,7.1]
["binance-futures","BNBUSDT",1655423985601,7.46,210.09,210.08,9.04]
["binance-futures","BNBUSDT",1655423985634,7.46,210.09,210.08,9.28]
["binance-futures","BNBUSDT",1655423985778,7.46,210.09,210.08,9.22]
["binance-futures","BNBUSDT",1655423985849,7.46,210.09,210.08,5.84]
["binance-futures","BNBUSDT",1655423985885,7.46,210.09,210.08,5.03]
["binance-futures","BNBUSDT",1655423985943,8.26,210.09,210.08,5.03]
["binance-futures","BNBUSDT",1655423986133,8.26,210.09,210.08,5.09]
["binance-futures","BNBUSDT",1655423986262,8.26,210.09,210.07,0.06]
["binance-futures","BNBUSDT",1655423986297,21.79,210.08,210.07,0.06]
["binance-futures","BNBUSDT",1655423986319,5.84,210.07,210.05,0.31]
["binance-futures","BNBUSDT",1655423986346,27.28,210.06,210.04,0.76]
["binance-futures","BNBUSDT",1655423986387,15.8,210.05,210.04,0.7]
["binance-futures","BNBUSDT",1655423986416,9.5,210.05,210.04,0.17]
["binance-futures","BNBUSDT",1655423986456,11.08,210.05,210.04,0.17]
["binance-futures","BNBUSDT",1655423986531,9.5,210.05,210.04,0.17]
["binance-futures","BNBUSDT",1655423986567,16.08,210.05,210.04,0.17]
["binance-futures","BNBUSDT",1655423986864,11.08,210.05,210.04,0.17]
["binance-futures","BNBUSDT",1655423987190,11.44,210.05,210.04,0.51]
["binance-futures","BNBUSDT",1655423987212,11.08,210.05,210.01,7.58]
["binance-futures","BNBUSDT",1655423987254,1.75,210.03,210.02,4.9]
["binance-futures","BNBUSDT",1655423987288,6.75,210.03,210.02,4.9]
["binance-futures","BNBUSDT",1655423987334,1.75,210.03,210.02,4.9]
["binance-futures","BNBUSDT",1655423987360,1.75,210.03,210.02,6.65]
["binance-futures","BNBUSDT",1655423987407,6.57,210.04,210.03,6.65]
["binance-futures","BNBUSDT",1655423987836,1.81,210.04,210.03,6.65]
["binance-futures","BNBUSDT",1655423988033,0.73,210.04,210.03,6.65]
["binance-futures","BNBUSDT",1655423988072,1.75,210.05,210.04,6.65]
["binance-futures","BNBUSDT",1655423988143,1.75,210.05,210.04,7.81]
["binance-futures","BNBUSDT",1655423988182,0.29,210.06,210.04,6.72]
["binance-futures","BNBUSDT",1655423988219,4.76,210.05,210.04,15.24]
["binance-futures","BNBUSDT",1655423988256,9.01,210.05,210.04,13.49]
["binance-futures","BNBUSDT",1655423988291,9.01,210.05,210.04,15.89]
["binance-futures","BNBUSDT",1655423988379,9.01,210.05,210.04,15.92]
["binance-futures","BNBUSDT",1655423988412,9.01,210.05,210.04,15.95]
["binance-futures","BNBUSDT",1655423988454,6.51,210.05,210.04,41.78]
["binance-futures","BNBUSDT",1655423988675,6.51,210.05,210.04,2.46]
["binance-futures","BNBUSDT",1655423988714,6.51,210.05,210.04,0.06]
["binance-futures","BNBUSDT",1655423989042,6.51,210.05,210.04,0.03]
["binance-futures","BNBUSDT",1655423989158,6.51,210.05,210.04,0.25]
["binance-futures","BNBUSDT",1655423989163,7.31,210.05,210.04,0.25]
["binance-futures","BNBUSDT",1655423989404,4.25,210.03,210.02,6.21]
["binance-futures","BNBUSDT",1655423989433,4.28,210.03,210.02,6.27]
["binance-futures","BNBUSDT",1655423989468,0.64,210.03,210.02,8.67]
["binance-futures","BNBUSDT",1655423989570,0.03,210.03,210.02,8.67]
["binance-futures","BNBUSDT",1655423989897,4.25,210.04,210.03,6.65]
["binance-futures","BNBUSDT",1655423989927,4.25,210.04,210.03,6.71]
["binance-futures","BNBUSDT",1655423989974,4.25,210.04,210.03,2.46]
["binance-futures","BNBUSDT",1655423990011,4.25,210.04,210.03,4.21]
["binance-futures","BNBUSDT",1655423990041,4.25,210.04,210.03,5.33]
["binance-futures","BNBUSDT",1655423990064,4.25,210.04,210.03,6.71]
["binance-futures","BNBUSDT",1655423990163,26.03,210.06,210.04,2.5]
["binance-futures","BNBUSDT",1655423990197,1.65,210.06,210.05,2.5]
["binance-futures","BNBUSDT",1655423990230,1.75,210.06,210.05,7.25]
["binance-futures","BNBUSDT",1655423990295,7.53,210.07,210.06,7.4]
["binance-futures","BNBUSDT",1655423990331,1.75,210.07,210.06,7.4]
["binance-futures","BNBUSDT",1655423990401,1.92,210.07,210.06,7.43]
["binance-futures","BNBUSDT",1655423990436,1.92,210.07,210.06,7.49]
["binance-futures","BNBUSDT",1655423990479,4.42,210.07,210.06,2.77]
["binance-futures","BNBUSDT",1655423990515,4.42,210.07,210.06,0.27]
["binance-futures","BNBUSDT",1655423990589,9.2,210.07,210.06,0.12]
["binance-futures","BNBUSDT",1655423990667,14.2,210.07,210.06,0.12]
["binance-futures","BNBUSDT",1655423990732,12.62,210.07,210.06,0.16]
["binance-futures","BNBUSDT",1655423990812,15.59,210.06,210.05,2.72]
["binance-futures","BNBUSDT",1655423990852,11.39,210.06,210.05,2.72]
["binance-futures","BNBUSDT",1655423990894,11.56,210.06,210.05,2.72]
["binance-futures","BNBUSDT",1655423990970,11.56,210.06,210.05,2.82]
["binance-futures","BNBUSDT",1655423991227,10.76,210.06,210.05,5.43]
["binance-futures","BNBUSDT",1655423991262,4.42,210.06,210.05,5.43]
["binance-futures","BNBUSDT",1655423991374,4.25,210.06,210.05,5.43]
["binance-futures","BNBUSDT",1655423991406,4.46,210.06,210.05,5.52]
["binance-futures","BNBUSDT",1655423991485,4.46,210.06,210.05,5.42]
["binance-futures","BNBUSDT",1655423991516,4.46,210.06,210.05,7.13]
["binance-futures","BNBUSDT",1655423991682,1.96,210.06,210.05,7.13]
["binance-futures","BNBUSDT",1655423992055,1.75,210.08,210.07,2.5]
["binance-futures","BNBUSDT",1655423992119,5.83,210.08,210.07,2.5]
["binance-futures","BNBUSDT",1655423992193,2.5,210.07,210.06,2.5]
["binance-futures","BNBUSDT",1655423992214,4.25,210.07,210.06,4.25]
["binance-futures","BNBUSDT",1655423992393,4.25,210.07,210.06,4.34]
["binance-futures","BNBUSDT",1655423992451,4.35,210.07,210.06,4.46]
["binance-futures","BNBUSDT",1655423992479,4.27,210.07,210.06,4.46]
["binance-futures","BNBUSDT",1655423992523,4.27,210.07,210.06,8.95]
["binance-futures","BNBUSDT",1655423992593,4.27,210.07,210.06,6.29]
["binance-futures","BNBUSDT",1655423993171,4.27,210.07,210.06,6.54]
["binance-futures","BNBUSDT",1655423993212,4.25,210.05,210.03,29.21]
["binance-futures","BNBUSDT",1655423993236,4.25,210.05,210.04,2.52]
["binance-futures","BNBUSDT",1655423993276,19.57,210.06,210.04,7.0]
["binance-futures","BNBUSDT",1655423993305,19.57,210.06,210.05,4.25]
["binance-futures","BNBUSDT",1655423993337,19.57,210.06,210.05,33.48]
["binance-futures","BNBUSDT",1655423993363,0.1,210.07,210.05,33.48]
["binance-futures","BNBUSDT",1655423993402,5.32,210.09,210.07,5.78]
["binance-futures","BNBUSDT",1655423993438,5.32,210.09,210.08,64.21]
["binance-futures","BNBUSDT",1655423993481,5.32,210.09,210.08,90.68]
["binance-futures","BNBUSDT",1655423993511,5.32,210.09,210.08,91.08]
["binance-futures","BNBUSDT",1655423993541,5.32,210.09,210.08,119.0]
["binance-futures","BNBUSDT",1655423993562,5.32,210.09,210.08,119.03]
["binance-futures","BNBUSDT",1655423993725,5.32,210.09,210.08,119.63]
["binance-futures","BNBUSDT",1655423993753,5.32,210.09,210.08,119.75]
["binance-futures","BNBUSDT",1655423993943,0.08,210.13,210.11,2.5]
["binance-futures","BNBUSDT",1655423993979,0.11,210.13,210.11,2.5]
["binance-futures","BNBUSDT",1655423994006,0.11,210.13,210.12,0.15]
["binance-futures","BNBUSDT",1655423994045,1.86,210.13,210.12,0.55]
["binance-futures","BNBUSDT",1655423994075,8.58,210.13,210.12,2.83]
["binance-futures","BNBUSDT",1655423994099,8.58,210.13,210.12,2.93]
["binance-futures","BNBUSDT",1655423994172,23.15,210.12,210.1,23.71]
["binance-futures","BNBUSDT",1655423994210,4.25,210.09,210.08,27.79]
["binance-futures","BNBUSDT",1655423994241,7.25,210.09,210.08,3.28]
["binance-futures","BNBUSDT",1655423994498,7.28,210.09,210.08,3.28]
["binance-futures","BNBUSDT",1655423994646,1.78,210.09,210.08,5.78]
["binance-futures","BNBUSDT",1655423994678,1.42,210.09,210.08,7.53]
["binance-futures","BNBUSDT",1655423995022,1.42,210.09,210.08,9.01]
["binance-futures","BNBUSDT",1655423995091,0.08,210.13,210.09,17.44]
["binance-futures","BNBUSDT",1655423995128,0.08,210.13,210.12,15.34]
["binance-futures","BNBUSDT",1655423995160,0.08,210.13,210.12,18.34]
["binance-futures","BNBUSDT",1655423995255,0.08,210.13,210.12,8.07]
["binance-futures","BNBUSDT",1655423995427,0.01,210.13,210.12,8.07]
["binance-futures","BNBUSDT",1655423995632,38.61,210.16,210.12,8.07]
["binance-futures","BNBUSDT",1655423995663,1.75,210.15,210.14,4.75]
["binance-futures","BNBUSDT",1655423995759,38.61,210.16,210.15,5.5]
["binance-futures","BNBUSDT",1655423995793,33.71,210.16,210.15,6.1]
["binance-futures","BNBUSDT",1655423995907,5.78,210.16,210.15,6.1]
["binance-futures","BNBUSDT",1655423995941,10.47,210.17,210.15,7.85]
["binance-futures","BNBUSDT",1655423995974,10.47,210.17,210.16,4.25]
["binance-futures","BNBUSDT",1655423996008,7.74,210.17,210.16,4.25]
["binance-futures","BNBUSDT",1655423996040,40.88,210.17,210.16,2.5]
["binance-futures","BNBUSDT",1655423996087,2.5,210.16,210.15,0.6]
["binance-futures","BNBUSDT",1655423996118,32.76,210.16,210.15,0.84]
["binance-futures","BNBUSDT",1655423996183,32.76,210.16,210.15,1.06]
["binance-futures","BNBUSDT",1655423996263,32.76,210.16,210.15,1.15]
["binance-futures","BNBUSDT",1655423996294,32.76,210.16,210.15,1.28]
["binance-futures","BNBUSDT",1655423996386,32.76,210.16,210.15,1.33]
["binance-futures","BNBUSDT",1655423996451,6.65,210.16,210.15,1.33]
["binance-futures","BNBUSDT",1655423996610,7.45,210.16,210.15,1.33]
["binance-futures","BNBUSDT",1655423996649,7.45,210.16,210.15,1.36]
["binance-futures","BNBUSDT",1655423996724,7.45,210.16,210.12,0.69]
["binance-futures","BNBUSDT",1655423996761,9.25,210.13,210.12,0.69]
["binance-futures","BNBUSDT",1655423996836,4.25,210.12,210.11,27.89]
["binance-futures","BNBUSDT",1655423997105,4.25,210.12,210.11,29.01]
["binance-futures","BNBUSDT",1655423997135,5.66,210.12,210.11,27.89]
["binance-futures","BNBUSDT",1655423997202,5.97,210.12,210.11,27.89]
["binance-futures","BNBUSDT",1655423997234,4.72,210.12,210.11,1.65]
["binance-futures","BNBUSDT",1655423997269,5.52,210.12,210.11,1.65]
["binance-futures","BNBUSDT",1655423997304,1.75,210.11,210.1,7.53]
["binance-futures","BNBUSDT",1655423997337,5.05,210.11,210.1,7.53]
["binance-futures","BNBUSDT",1655423997375,2.5,210.09,210.08,29.87]
["binance-futures","BNBUSDT",1655423997404,4.25,210.09,210.08,3.27]
["binance-futures","BNBUSDT",1655423997436,4.25,210.09,210.08,2.54]
["binance-futures","BNBUSDT",1655423997659,5.66,210.09,210.08,2.59]
["binance-futures","BNBUSDT",1655423997696,5.97,210.09,210.08,2.59]
["binance-futures","BNBUSDT",1655423997863,5.97,210.09,210.08,5.09]
["binance-futures","BNBUSDT",1655423997938,3.47,210.09,210.08,6.67]
["binance-futures","BNBUSDT",1655423998001,3.47,210.09,210.08,9.62]
["binance-futures","BNBUSDT",1655423998148,2.06,210.09,210.08,9.62]
["binance-futures","BNBUSDT",1655423998176,2.06,210.09,210.08,10.23]
["binance-futures","BNBUSDT",1655423998220,0.11,210.09,210.08,10.23]
["binance-futures","BNBUSDT",1655423998296,0.11,210.09,210.08,18.8]
["binance-futures","BNBUSDT",1655423998465,0.14,210.09,210.08,18.84]
["binance-futures","BNBUSDT",1655423998506,6.75,210.12,210.11,7.25]
["binance-futures","BNBUSDT",1655423998541,24.16,210.14,210.11,8.83]
["binance-futures","BNBUSDT",1655423998565,1.9,210.13,210.12,4.75]
["binance-futures","BNBUSDT",1655423998603,0.15,210.13,210.12,7.63]
["binance-futures","BNBUSDT",1655423998640,26.45,210.18,210.17,5.0]
["binance-futures","BNBUSDT",1655423998669,0.29,210.18,210.17,5.0]
["binance-futures","BNBUSDT",1655423998703,1.75,210.18,210.17,7.41]
["binance-futures","BNBUSDT",1655423998727,1.75,210.18,210.17,2.41]
["binance-futures","BNBUSDT",1655423998772,5.05,210.18,210.17,0.69]
["binance-futures","BNBUSDT",1655423998807,5.05,210.18,210.17,0.72]
["binance-futures","BNBUSDT",1655423998872,7.45,210.18,210.17,0.77]
["binance-futures","BNBUSDT",1655423998909,32.61,210.18,210.17,0.83]
["binance-futures","BNBUSDT",1655423998983,17.05,210.15,210.14,0.68]
["binance-futures","BNBUSDT",1655423999013,15.24,210.15,210.11,0.6]
["binance-futures","BNBUSDT",1655423999047,7.25,210.13,210.12,5.0]
["binance-futures","BNBUSDT",1655423999145,7.25,210.13,210.11,4.05]
["binance-futures","BNBUSDT",1655423999189,6.0,210.13,210.12,4.9]
["binance-futures","BNBUSDT",1655423999223,6.0,210.13,210.12,5.0]
["binance-futures","BNBUSDT",1655423999304,4.75,210.13,210.12,5.0]
["binance-futures","BNBUSDT",1655423999343,1.75,210.13,210.12,5.0]
["binance-futures","BNBUSDT",1655423999385,0.23,210.15,210.14,4.08]
["binance-futures","BNBUSDT",1655423999495,1.98,210.15,210.14,4.08]
["binance-futures","BNBUSDT",1655423999573,4.98,210.15,210.14,2.5]
["binance-futures","BNBUSDT",1655423999652,7.25,210.14,210.12,3.43]
["binance-futures","BNBUSDT",1655423999694,7.25,210.13,210.12,3.43]
["binance-futures","BNBUSDT",1655423999729,0.5,210.13,210.12,5.83]
["binance-futures","BNBUSDT",1655423999763,0.5,210.13,210.12,56.45]
["binance-futures","BNBUSDT",1655423999797,0.5,210.13,210.12,156.45]