{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1382467,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1655251200025,9.9,223.07,222.98,5.05]
["binance-futures","BNBUSDT",1655251200071,26.56,223.01,222.98,5.05]
["binance-futures","BNBUSDT",1655251200130,2.07,222.99,222.98,1.89]
["binance-futures","BNBUSDT",1655251200560,2.07,222.99,222.98,1.4]
["binance-futures","BNBUSDT",1655251200744,2.07,222.99,222.98,3.9]
["binance-futures","BNBUSDT",1655251201316,0.94,222.99,222.98,3.9]
["binance-futures","BNBUSDT",1655251201966,0.94,222.99,222.98,8.43]
["binance-futures","BNBUSDT",1655251202560,1.04,222.99,222.98,9.42]
["binance-futures","BNBUSDT",1655251202571,1.04,222.99,222.98,4.89]
["binance-futures","BNBUSDT",1655251202583,2.54,223.03,222.98,4.92]
["binance-futures","BNBUSDT",1655251202615,6.26,223.0,222.98,5.85]
["binance-futures","BNBUSDT",1655251202632,6.26,223.0,222.98,18.42]
["binance-futures","BNBUSDT",1655251202645,6.26,223.0,222.99,1.16]
["binance-futures","BNBUSDT",1655251202661,6.09,223.0,222.99,1.16]
["binance-futures","BNBUSDT",1655251202676,6.09,223.0,222.98,11.26]
["binance-futures","BNBUSDT",1655251202687,0.07,222.99,222.98,11.33]
["binance-futures","BNBUSDT",1655251202701,0.07,222.99,222.98,11.46]
["binance-futures","BNBUSDT",1655251202713,1.1,222.99,222.98,13.41]
["binance-futures","BNBUSDT",1655251202730,0.85,222.99,222.98,12.31]
["binance-futures","BNBUSDT",1655251202741,0.85,222.99,222.98,10.02]
["binance-futures","BNBUSDT",1655251202792,7.56,222.99,222.98,10.02]
["binance-futures","BNBUSDT",1655251202818,7.11,222.99,222.98,4.61]
["binance-futures","BNBUSDT",1655251202829,5.15,222.99,222.98,4.61]
["binance-futures","BNBUSDT",1655251202932,8.46,222.99,222.98,4.58]
["binance-futures","BNBUSDT",1655251203011,8.46,222.99,222.98,7.07]
["binance-futures","BNBUSDT",1655251203089,7.38,222.99,222.98,7.04]
["binance-futures","BNBUSDT",1655251203183,7.38,222.99,222.98,7.01]
["binance-futures","BNBUSDT",1655251203251,7.38,222.99,222.98,7.31]
["binance-futures","BNBUSDT",1655251203301,7.38,222.99,222.98,6.02]
["binance-futures","BNBUSDT",1655251203324,7.38,222.99,222.98,6.22]
["binance-futures","BNBUSDT",1655251203447,6.93,222.99,222.98,6.22]
["binance-futures","BNBUSDT",1655251203511,6.67,222.99,222.98,6.22]
["binance-futures","BNBUSDT",1655251203749,3.31,222.99,222.98,9.98]
["binance-futures","BNBUSDT",1655251203848,5.5,223.0,222.98,12.37]
["binance-futures","BNBUSDT",1655251203873,5.5,223.0,222.98,8.65]
["binance-futures","BNBUSDT",1655251204055,5.08,223.0,222.98,23.1]
["binance-futures","BNBUSDT",1655251204129,5.08,223.0,222.98,22.1]
["binance-futures","BNBUSDT",1655251204230,5.08,223.0,222.98,22.11]
["binance-futures","BNBUSDT",1655251204388,5.08,223.0,222.99,4.49]
["binance-futures","BNBUSDT",1655251204484,3.32,223.0,222.99,4.49]
["binance-futures","BNBUSDT",1655251204569,3.18,223.0,222.99,4.49]
["binance-futures","BNBUSDT",1655251204847,3.18,223.0,222.99,0.59]
["binance-futures","BNBUSDT",1655251204908,3.18,223.0,222.98,13.52]
["binance-futures","BNBUSDT",1655251205076,3.18,223.0,222.98,1.66]
["binance-futures","BNBUSDT",1655251205198,3.2,223.01,222.98,1.66]
["binance-futures","BNBUSDT",1655251205309,3.2,223.01,222.98,1.71]
["binance-futures","BNBUSDT",1655251205413,3.2,223.01,222.98,3.19]
["binance-futures","BNBUSDT",1655251205506,3.2,223.01,222.97,5.3]
["binance-futures","BNBUSDT",1655251205563,2.41,223.01,222.98,13.83]
["binance-futures","BNBUSDT",1655251205705,1.81,223.01,222.98,14.14]
["binance-futures","BNBUSDT",1655251205814,1.81,223.01,222.99,0.86]
["binance-futures","BNBUSDT",1655251205915,1.81,223.01,222.98,9.74]
["binance-futures","BNBUSDT",1655251205977,1.81,223.01,222.98,9.77]
["binance-futures","BNBUSDT",1655251206160,3.81,223.02,222.98,9.77]
["binance-futures","BNBUSDT",1655251206192,2.36,223.02,222.98,9.77]
["binance-futures","BNBUSDT",1655251206316,1.8,223.02,222.98,9.77]
["binance-futures","BNBUSDT",1655251206390,0.58,223.03,222.98,9.51]
["binance-futures","BNBUSDT",1655251206468,0.27,223.03,222.98,9.51]
["binance-futures","BNBUSDT",1655251206720,5.17,223.05,222.98,9.51]
["binance-futures","BNBUSDT",1655251206971,4.78,223.05,222.98,9.51]
["binance-futures","BNBUSDT",1655251207000,2.96,223.02,222.98,14.99]
["binance-futures","BNBUSDT",1655251207054,2.27,223.03,223.0,3.9]
["binance-futures","BNBUSDT",1655251207068,5.57,223.03,223.01,5.0]
["binance-futures","BNBUSDT",1655251207417,5.31,223.03,223.01,5.0]
["binance-futures","BNBUSDT",1655251207681,5.31,223.03,223.01,4.55]
["binance-futures","BNBUSDT",1655251207874,5.31,223.03,223.01,4.1]
["binance-futures","BNBUSDT",1655251208011,5.39,223.03,223.01,2.11]
["binance-futures","BNBUSDT",1655251208124,5.39,223.03,223.0,4.45]
["binance-futures","BNBUSDT",1655251208192,7.0,223.01,223.0,4.45]
["binance-futures","BNBUSDT",1655251208416,8.4,223.01,223.0,4.54]
["binance-futures","BNBUSDT",1655251208444,1.4,223.01,223.0,4.54]
["binance-futures","BNBUSDT",1655251208479,1.13,223.01,223.0,4.54]
["binance-futures","BNBUSDT",1655251208516,12.53,223.03,223.0,4.54]
["binance-futures","BNBUSDT",1655251208582,7.0,223.01,223.0,4.54]
["binance-futures","BNBUSDT",1655251208616,6.14,223.01,223.0,4.54]
["binance-futures","BNBUSDT",1655251208649,5.53,223.03,223.01,3.03]
["binance-futures","BNBUSDT",1655251208695,3.0,223.02,222.99,5.0]
["binance-futures","BNBUSDT",1655251208714,3.0,223.02,222.98,11.34]
["binance-futures","BNBUSDT",1655251208734,3.0,223.02,222.99,0.34]
["binance-futures","BNBUSDT",1655251208824,3.96,223.02,222.99,0.34]
["binance-futures","BNBUSDT",1655251208873,3.55,223.02,222.99,0.34]
["binance-futures","BNBUSDT",1655251208916,4.44,223.02,222.99,0.34]
["binance-futures","BNBUSDT",1655251209009,5.44,223.02,222.99,0.34]
["binance-futures","BNBUSDT",1655251209084,5.44,223.02,223.0,0.03]
["binance-futures","BNBUSDT",1655251209108,5.63,223.02,223.0,6.29]
["binance-futures","BNBUSDT",1655251209158,7.13,223.02,223.0,6.29]
["binance-futures","BNBUSDT",1655251209403,6.89,223.01,223.0,6.29]
["binance-futures","BNBUSDT",1655251209487,0.49,223.01,223.0,8.51]
["binance-futures","BNBUSDT",1655251209523,4.5,223.01,223.0,8.48]
["binance-futures","BNBUSDT",1655251209630,5.39,223.01,223.0,8.53]
["binance-futures","BNBUSDT",1655251209658,7.39,223.01,223.0,8.53]
["binance-futures","BNBUSDT",1655251209694,2.9,223.01,223.0,8.63]
["binance-futures","BNBUSDT",1655251209733,1.56,223.03,223.0,8.86]
["binance-futures","BNBUSDT",1655251209762,1.56,223.03,223.0,9.77]
["binance-futures","BNBUSDT",1655251209783,11.39,223.02,223.01,2.91]
["binance-futures","BNBUSDT",1655251209804,12.89,223.02,223.01,1.41]
["binance-futures","BNBUSDT",1655251209819,12.89,223.02,222.98,3.81]
["binance-futures","BNBUSDT",1655251209825,12.89,223.02,222.94,3.81]
["binance-futures","BNBUSDT",1655251209855,1.16,222.97,222.93,9.52]
["binance-futures","BNBUSDT",1655251209883,1.16,222.97,222.91,5.8]
["binance-futures","BNBUSDT",1655251209940,1.16,222.97,222.89,17.94]
["binance-futures","BNBUSDT",1655251209965,1.16,222.97,222.79,84.02]
["binance-futures","BNBUSDT",1655251209987,1.16,222.97,222.83,17.0]
["binance-futures","BNBUSDT",1655251210011,10.01,222.99,222.82,4.02]
["binance-futures","BNBUSDT",1655251210036,8.25,222.97,222.82,0.78]
["binance-futures","BNBUSDT",1655251210057,7.45,222.97,222.92,5.94]
["binance-futures","BNBUSDT",1655251210080,7.45,222.97,222.81,21.21]
["binance-futures","BNBUSDT",1655251210104,7.45,222.97,222.81,12.65]
["binance-futures","BNBUSDT",1655251210142,7.45,222.97,222.8,1.31]
["binance-futures","BNBUSDT",1655251210169,7.45,222.97,222.79,58.69]
["binance-futures","BNBUSDT",1655251210186,7.45,222.97,222.9,0.09]
["binance-futures","BNBUSDT",1655251210205,7.45,222.97,222.79,47.98]
["binance-futures","BNBUSDT",1655251210228,7.45,222.97,222.79,30.98]
["binance-futures","BNBUSDT",1655251210257,7.45,222.97,222.9,0.09]
["binance-futures","BNBUSDT",1655251210296,7.45,222.97,222.94,0.9]
["binance-futures","BNBUSDT",1655251210342,7.45,222.97,222.79,16.3]
["binance-futures","BNBUSDT",1655251210389,7.45,222.97,222.9,0.94]
["binance-futures","BNBUSDT",1655251210422,7.45,222.97,222.93,0.7]
["binance-futures","BNBUSDT",1655251210455,3.59,222.96,222.79,16.3]
["binance-futures","BNBUSDT",1655251210487,1.61,222.91,222.83,8.38]
["binance-futures","BNBUSDT",1655251210518,1.16,222.87,222.84,26.56]
["binance-futures","BNBUSDT",1655251210559,1.16,222.87,222.84,0.27]
["binance-futures","BNBUSDT",1655251210586,1.16,222.87,222.79,14.06]
["binance-futures","BNBUSDT",1655251210622,1.16,222.87,222.8,29.03]
["binance-futures","BNBUSDT",1655251210658,1.16,222.87,222.8,21.91]
["binance-futures","BNBUSDT",1655251210696,1.16,222.87,222.85,26.75]
["binance-futures","BNBUSDT",1655251210733,1.16,222.87,222.83,0.99]
["binance-futures","BNBUSDT",1655251210777,1.16,222.87,222.82,0.99]
["binance-futures","BNBUSDT",1655251210824,1.16,222.87,222.79,3.33]
["binance-futures","BNBUSDT",1655251210866,5.32,222.81,222.78,0.48]
["binance-futures","BNBUSDT",1655251210908,1.16,222.87,222.8,0.99]
["binance-futures","BNBUSDT",1655251211005,5.32,222.79,222.75,1.71]
["binance-futures","BNBUSDT",1655251211065,10.32,222.79,222.75,1.71]
["binance-futures","BNBUSDT",1655251211087,10.32,222.79,222.74,0.29]
["binance-futures","BNBUSDT",1655251211126,5.0,222.79,222.72,271.14]
["binance-futures","BNBUSDT",1655251211158,5.0,222.79,222.77,4.63]
["binance-futures","BNBUSDT",1655251211249,16.49,222.79,222.78,4.08]
["binance-futures","BNBUSDT",1655251211289,4.35,222.79,222.78,4.08]
["binance-futures","BNBUSDT",1655251211311,16.49,222.79,222.78,3.48]
["binance-futures","BNBUSDT",1655251211345,17.92,222.9,222.79,7.0]
["binance-futures","BNBUSDT",1655251211384,13.66,222.9,222.86,4.8]
["binance-futures","BNBUSDT",1655251211428,6.26,222.87,222.84,0.03]
["binance-futures","BNBUSDT",1655251211468,0.96,222.84,222.79,7.0]
["binance-futures","BNBUSDT",1655251211511,8.3,222.79,222.74,23.65]
["binance-futures","BNBUSDT",1655251211550,3.42,222.8,222.74,19.11]
["binance-futures","BNBUSDT",1655251211573,0.22,222.81,222.8,0.49]
["binance-futures","BNBUSDT",1655251211621,0.31,222.81,222.78,4.47]
["binance-futures","BNBUSDT",1655251211670,6.37,222.88,222.78,1.92]
["binance-futures","BNBUSDT",1655251211715,4.48,222.86,222.85,10.0]
["binance-futures","BNBUSDT",1655251211770,28.35,222.88,222.85,10.0]
["binance-futures","BNBUSDT",1655251211812,36.58,222.88,222.85,10.0]
["binance-futures","BNBUSDT",1655251211984,17.95,222.87,222.85,10.0]
["binance-futures","BNBUSDT",1655251212047,17.69,222.87,222.85,8.81]
["binance-futures","BNBUSDT",1655251212076,26.49,222.87,222.85,3.98]
["binance-futures","BNBUSDT",1655251212117,17.92,222.87,222.85,4.47]
["binance-futures","BNBUSDT",1655251212186,10.7,222.87,222.85,3.98]
["binance-futures","BNBUSDT",1655251212208,0.99,222.86,222.85,3.98]
["binance-futures","BNBUSDT",1655251212237,9.11,222.87,222.85,3.98]
["binance-futures","BNBUSDT",1655251212277,5.98,222.86,222.81,4.28]
["binance-futures","BNBUSDT",1655251212314,0.36,222.88,222.86,1.65]
["binance-futures","BNBUSDT",1655251212365,0.53,222.91,222.85,0.49]
["binance-futures","BNBUSDT",1655251212401,3.12,222.88,222.81,0.22]
["binance-futures","BNBUSDT",1655251212430,17.03,222.92,222.81,0.22]
["binance-futures","BNBUSDT",1655251212465,5.2,222.92,222.87,2.7]
["binance-futures","BNBUSDT",1655251212500,31.33,222.93,222.86,5.54]
["binance-futures","BNBUSDT",1655251212536,31.33,222.93,222.86,19.12]
["binance-futures","BNBUSDT",1655251212569,17.92,222.93,222.86,20.77]
["binance-futures","BNBUSDT",1655251212593,0.03,222.87,222.86,28.99]
["binance-futures","BNBUSDT",1655251212619,10.8,222.97,222.87,7.0]
["binance-futures","BNBUSDT",1655251212644,18.24,222.94,222.87,11.48]
["binance-futures","BNBUSDT",1655251212673,0.59,222.98,222.88,0.92]
["binance-futures","BNBUSDT",1655251212709,0.45,222.98,222.88,0.92]
["binance-futures","BNBUSDT",1655251212764,0.45,222.98,222.87,10.6]
["binance-futures","BNBUSDT",1655251212817,0.6,222.93,222.87,10.6]
["binance-futures","BNBUSDT",1655251212868,10.0,222.91,222.87,10.6]
["binance-futures","BNBUSDT",1655251212905,10.0,222.91,222.87,16.22]
["binance-futures","BNBUSDT",1655251212979,7.0,222.91,222.88,42.0]
["binance-futures","BNBUSDT",1655251213014,7.0,222.91,222.88,47.0]
["binance-futures","BNBUSDT",1655251213054,7.0,222.91,222.89,0.28]
["binance-futures","BNBUSDT",1655251213084,7.0,222.91,222.89,0.31]
["binance-futures","BNBUSDT",1655251213125,3.7,222.91,222.89,0.31]
["binance-futures","BNBUSDT",1655251213157,0.99,222.97,222.95,0.09]
["binance-futures","BNBUSDT",1655251213214,30.88,223.09,222.97,12.32]
["binance-futures","BNBUSDT",1655251213272,0.99,222.98,222.97,23.25]
["binance-futures","BNBUSDT",1655251213321,0.99,222.98,222.97,12.28]
["binance-futures","BNBUSDT",1655251213370,19.98,222.98,222.97,12.28]
["binance-futures","BNBUSDT",1655251213444,0.99,222.98,222.97,12.28]
["binance-futures","BNBUSDT",1655251213531,14.27,222.98,222.92,0.04]
["binance-futures","BNBUSDT",1655251213575,17.59,223.03,222.94,23.77]
["binance-futures","BNBUSDT",1655251213619,1.4,222.97,222.96,2.72]
["binance-futures","BNBUSDT",1655251213701,8.63,223.0,222.97,1.37]
["binance-futures","BNBUSDT",1655251213753,3.49,222.98,222.97,1.37]
["binance-futures","BNBUSDT",1655251213822,11.01,222.98,222.97,1.37]
["binance-futures","BNBUSDT",1655251213876,11.01,222.98,222.97,0.03]
["binance-futures","BNBUSDT",1655251213945,1823.9,222.98,222.97,0.03]
["binance-futures","BNBUSDT",1655251214006,1795.01,222.98,222.97,0.03]
["binance-futures","BNBUSDT",1655251214039,1797.56,222.98,222.97,0.03]
["binance-futures","BNBUSDT",1655251214090,1806.45,222.98,222.97,0.4]
["binance-futures","BNBUSDT",1655251214202,1829.65,222.98,222.86,11.15]
["binance-futures","BNBUSDT",1655251214230,8.81,222.97,222.87,0.92]
["binance-futures","BNBUSDT",1655251214258,16.17,222.97,222.86,1.61]
["binance-futures","BNBUSDT",1655251214289,4.15,222.91,222.89,0.22]
["binance-futures","BNBUSDT",1655251214336,4.38,222.91,222.89,0.22]
["binance-futures","BNBUSDT",1655251214469,8.65,222.9,222.89,5.22]
["binance-futures","BNBUSDT",1655251214528,10.26,222.9,222.89,5.22]
["binance-futures","BNBUSDT",1655251214594,6.4,222.89,222.83,0.3]
["binance-futures","BNBUSDT",1655251214680,2.25,222.84,222.82,0.96]
["binance-futures","BNBUSDT",1655251214753,0.58,222.84,222.82,5.49]
["binance-futures","BNBUSDT",1655251214809,7.0,222.88,222.87,10.93]
["binance-futures","BNBUSDT",1655251214864,7.0,222.88,222.87,2.5]
["binance-futures","BNBUSDT",1655251214916,1.4,222.87,222.86,2.5]
["binance-futures","BNBUSDT",1655251214961,6.13,222.88,222.87,12.71]
["binance-futures","BNBUSDT",1655251215006,13.13,222.88,222.87,5.5]
["binance-futures","BNBUSDT",1655251215060,8.65,222.88,222.87,5.5]
["binance-futures","BNBUSDT",1655251215170,5.45,222.87,222.86,0.45]
["binance-futures","BNBUSDT",1655251215222,8.65,222.88,222.87,8.46]
["binance-futures","BNBUSDT",1655251215262,8.65,222.88,222.87,3.55]
["binance-futures","BNBUSDT",1655251215382,5.0,222.91,222.87,1.05]
["binance-futures","BNBUSDT",1655251215435,3.8,222.89,222.88,5.5]
["binance-futures","BNBUSDT",1655251215493,7.0,222.87,222.85,6.26]
["binance-futures","BNBUSDT",1655251215542,5.88,222.86,222.85,6.26]
["binance-futures","BNBUSDT",1655251215599,50.13,222.88,222.86,5.0]
["binance-futures","BNBUSDT",1655251215657,2.69,222.86,222.85,6.26]
["binance-futures","BNBUSDT",1655251215758,6.95,222.84,222.83,0.3]
["binance-futures","BNBUSDT",1655251215855,9.18,222.8,222.79,6.26]
["binance-futures","BNBUSDT",1655251215910,10.04,222.8,222.79,8.56]
["binance-futures","BNBUSDT",1655251216011,10.04,222.8,222.79,13.56]
["binance-futures","BNBUSDT",1655251216062,12.14,222.8,222.79,13.56]
["binance-futures","BNBUSDT",1655251216115,7.54,222.8,222.79,14.05]
["binance-futures","BNBUSDT",1655251216166,7.49,222.8,222.79,13.56]
["binance-futures","BNBUSDT",1655251216222,10.04,222.8,222.79,7.5]
["binance-futures","BNBUSDT",1655251216275,16.99,222.8,222.79,5.0]
["binance-futures","BNBUSDT",1655251216330,15.64,222.8,222.79,5.0]
["binance-futures","BNBUSDT",1655251216385,6.3,222.78,222.77,7.66]
["binance-futures","BNBUSDT",1655251216433,18.4,222.78,222.76,1.65]
["binance-futures","BNBUSDT",1655251216487,9.15,222.77,222.76,1.65]
["binance-futures","BNBUSDT",1655251216537,9.15,222.77,222.76,2.61]
["binance-futures","BNBUSDT",1655251216645,9.15,222.77,222.76,1.65]
["binance-futures","BNBUSDT",1655251216701,6.9,222.77,222.76,6.65]
["binance-futures","BNBUSDT",1655251216823,6.76,222.77,222.76,12.5]
["binance-futures","BNBUSDT",1655251216878,11.68,222.76,222.75,10.61]
["binance-futures","BNBUSDT",1655251216929,9.28,222.76,222.75,8.11]
["binance-futures","BNBUSDT",1655251216987,13.01,222.77,222.76,6.9]
["binance-futures","BNBUSDT",1655251217044,14.78,222.77,222.76,6.9]
["binance-futures","BNBUSDT",1655251217089,13.79,222.77,222.76,6.9]
["binance-futures","BNBUSDT",1655251217151,6.9,222.76,222.75,8.11]
["binance-futures","BNBUSDT",1655251217199,8.41,222.76,222.75,8.11]
["binance-futures","BNBUSDT",1655251217316,8.41,222.76,222.75,4.16]
["binance-futures","BNBUSDT",1655251217414,0.05,222.76,222.75,8.06]
["binance-futures","BNBUSDT",1655251217463,0.75,222.78,222.76,4.69]
["binance-futures","BNBUSDT",1655251217512,6.34,222.8,222.79,14.12]
["binance-futures","BNBUSDT",1655251217574,13.34,222.8,222.79,14.12]
["binance-futures","BNBUSDT",1655251217687,11.91,222.8,222.79,7.86]
["binance-futures","BNBUSDT",1655251217800,12.4,222.79,222.78,4.28]
["binance-futures","BNBUSDT",1655251217843,3.92,222.79,222.78,11.78]
["binance-futures","BNBUSDT",1655251217901,3.9,222.79,222.78,9.28]
["binance-futures","BNBUSDT",1655251217948,3.9,222.79,222.78,14.46]
["binance-futures","BNBUSDT",1655251218006,14.81,222.79,222.78,9.51]
["binance-futures","BNBUSDT",1655251218058,4.91,222.8,222.78,17.37]
["binance-futures","BNBUSDT",1655251218117,4.91,222.8,222.79,11.63]
["binance-futures","BNBUSDT",1655251218165,7.47,222.8,222.79,8.98]
["binance-futures","BNBUSDT",1655251218235,7.47,222.8,222.79,11.65]
["binance-futures","BNBUSDT",1655251218284,5.47,222.8,222.79,9.15]
["binance-futures","BNBUSDT",1655251218341,5.47,222.8,222.79,16.49]
["binance-futures","BNBUSDT",1655251218395,7.25,222.81,222.8,9.52]
["binance-futures","BNBUSDT",1655251218442,11.25,222.81,222.8,3.84]
["binance-futures","BNBUSDT",1655251218501,11.25,222.81,222.8,9.04]
["binance-futures","BNBUSDT",1655251218557,4.72,222.85,222.8,10.93]
["binance-futures","BNBUSDT",1655251218606,15.82,222.85,222.84,5.5]
["binance-futures","BNBUSDT",1655251218655,12.33,222.85,222.84,9.84]
["binance-futures","BNBUSDT",1655251218704,9.48,222.85,222.84,5.0]
["binance-futures","BNBUSDT",1655251218761,5.0,222.81,222.8,2.13]
["binance-futures","BNBUSDT",1655251218812,12.0,222.81,222.8,3.65]
["binance-futures","BNBUSDT",1655251218857,32.49,222.79,222.78,4.36]
["binance-futures","BNBUSDT",1655251218916,32.49,222.79,222.78,9.36]
["binance-futures","BNBUSDT",1655251218963,27.49,222.79,222.78,9.33]
["binance-futures","BNBUSDT",1655251219016,21.84,222.77,222.76,3.41]
["binance-futures","BNBUSDT",1655251219071,19.12,222.75,222.73,0.33]
["binance-futures","BNBUSDT",1655251219125,11.9,222.74,222.73,0.33]
["binance-futures","BNBUSDT",1655251219172,11.9,222.74,222.73,5.33]
["binance-futures","BNBUSDT",1655251219218,6.9,222.74,222.73,5.33]
["binance-futures","BNBUSDT",1655251219283,8.73,222.75,222.73,8.32]
["binance-futures","BNBUSDT",1655251219338,1.88,222.75,222.74,5.8]
["binance-futures","BNBUSDT",1655251219391,1.88,222.75,222.74,53.21]
["binance-futures","BNBUSDT",1655251219500,8.88,222.75,222.74,53.21]
["binance-futures","BNBUSDT",1655251219567,8.88,222.75,222.74,53.7]
["binance-futures","BNBUSDT",1655251219613,1.88,222.75,222.74,7.71]
["binance-futures","BNBUSDT",1655251219669,11.54,222.77,222.76,14.75]
["binance-futures","BNBUSDT",1655251219776,11.54,222.77,222.76,15.24]
["binance-futures","BNBUSDT",1655251219827,5.94,222.8,222.79,10.86]
["binance-futures","BNBUSDT",1655251219885,0.22,222.83,222.82,12.39]
["binance-futures","BNBUSDT",1655251219934,0.53,222.87,222.82,176.09]
["binance-futures","BNBUSDT",1655251219982,4.5,222.86,222.83,10.36]
["binance-futures","BNBUSDT",1655251220033,12.86,222.85,222.84,2.5]
["binance-futures","BNBUSDT",1655251220087,21.68,222.83,222.8,0.08]
["binance-futures","BNBUSDT",1655251220142,7.25,222.77,222.76,3.56]
["binance-futures","BNBUSDT",1655251220190,0.3,222.78,222.77,5.0]
["binance-futures","BNBUSDT",1655251220235,0.73,222.78,222.77,5.0]
["binance-futures","BNBUSDT",1655251220347,1.03,222.78,222.77,5.0]
["binance-futures","BNBUSDT",1655251220399,2.13,222.78,222.77,5.05]
["binance-futures","BNBUSDT",1655251220501,2.2,222.78,222.77,6.01]
["binance-futures","BNBUSDT",1655251220610,2.2,222.78,222.77,5.02]
["binance-futures","BNBUSDT",1655251220699,2.2,222.78,222.77,8.48]
["binance-futures","BNBUSDT",1655251220776,12.66,222.81,222.77,8.48]
["binance-futures","BNBUSDT",1655251220822,4.31,222.83,222.81,6.9]
["binance-futures","BNBUSDT",1655251220879,1.4,222.82,222.81,5.5]
["binance-futures","BNBUSDT",1655251220926,7.45,222.85,222.82,17.04]
["binance-futures","BNBUSDT",1655251220988,7.0,222.87,222.86,6.9]
["binance-futures","BNBUSDT",1655251221023,0.04,222.88,222.86,6.9]
["binance-futures","BNBUSDT",1655251221055,1.44,222.88,222.87,12.64]
["binance-futures","BNBUSDT",1655251221138,0.36,222.89,222.88,7.39]
["binance-futures","BNBUSDT",1655251221304,0.36,222.89,222.88,12.39]
["binance-futures","BNBUSDT",1655251221403,12.47,222.87,222.86,1.29]
["binance-futures","BNBUSDT",1655251221464,30.35,222.87,222.86,5.24]
["binance-futures","BNBUSDT",1655251221504,31.47,222.87,222.86,5.24]
["binance-futures","BNBUSDT",1655251221577,0.02,222.87,222.86,7.12]
["binance-futures","BNBUSDT",1655251221624,0.02,222.87,222.86,7.61]
["binance-futures","BNBUSDT",1655251221689,0.02,222.87,222.86,8.57]
["binance-futures","BNBUSDT",1655251221741,0.04,222.88,222.87,8.86]
["binance-futures","BNBUSDT",1655251221790,3.42,222.9,222.89,3.46]
["binance-futures","BNBUSDT",1655251221837,8.6,222.9,222.89,2.5]
["binance-futures","BNBUSDT",1655251221892,49.23,222.89,222.88,2.21]
["binance-futures","BNBUSDT",1655251221948,13.49,222.89,222.88,4.71]
["binance-futures","BNBUSDT",1655251221992,10.99,222.89,222.88,4.71]
["binance-futures","BNBUSDT",1655251222058,10.99,222.89,222.88,2.21]
["binance-futures","BNBUSDT",1655251222161,11.1,222.89,222.88,2.21]
["binance-futures","BNBUSDT",1655251222264,161.27,222.89,222.88,2.21]
["binance-futures","BNBUSDT",1655251222321,162.11,222.89,222.88,2.21]
["binance-futures","BNBUSDT",1655251222444,162.11,222.89,222.88,2.46]
["binance-futures","BNBUSDT",1655251222501,161.47,222.89,222.88,2.46]
["binance-futures","BNBUSDT",1655251222553,161.47,222.89,222.88,4.96]
["binance-futures","BNBUSDT",1655251222603,155.21,222.89,222.88,4.96]
["binance-futures","BNBUSDT",1655251222687,8.45,222.93,222.9,0.98]
["binance-futures","BNBUSDT",1655251222733,8.0,222.93,222.92,8.29]
["binance-futures","BNBUSDT",1655251222789,11.55,222.96,222.92,10.79]
["binance-futures","BNBUSDT",1655251222833,9.3,222.96,222.95,10.3]
["binance-futures","BNBUSDT",1655251222883,5.22,222.96,222.95,7.39]
["binance-futures","BNBUSDT",1655251223005,5.0,222.94,222.93,1.93]
["binance-futures","BNBUSDT",1655251223056,7.11,222.94,222.93,2.83]
["binance-futures","BNBUSDT",1655251223116,11.82,222.94,222.93,4.23]
["binance-futures","BNBUSDT",1655251223163,7.23,222.94,222.93,1.73]
["binance-futures","BNBUSDT",1655251223231,7.23,222.94,222.93,5.33]
["binance-futures","BNBUSDT",1655251223277,7.23,222.94,222.93,4.41]
["binance-futures","BNBUSDT",1655251223335,7.23,222.94,222.93,4.52]
["binance-futures","BNBUSDT",1655251223389,0.41,222.94,222.93,7.02]
["binance-futures","BNBUSDT",1655251223550,0.41,222.94,222.93,7.25]
["binance-futures","BNBUSDT",1655251223605,13.81,222.94,222.93,4.75]
["binance-futures","BNBUSDT",1655251223669,12.95,222.94,222.93,4.75]
["binance-futures","BNBUSDT",1655251223775,2.5,222.91,222.9,1.48]
["binance-futures","BNBUSDT",1655251223881,1.4,222.92,222.9,6.48]
["binance-futures","BNBUSDT",1655251223934,1.4,222.92,222.91,2.4]
["binance-futures","BNBUSDT",1655251224037,1.4,222.92,222.91,3.8]
["binance-futures","BNBUSDT",1655251224094,5.81,222.94,222.92,6.9]
["binance-futures","BNBUSDT",1655251224144,1.25,222.93,222.92,6.9]
["binance-futures","BNBUSDT",1655251224246,5.15,222.93,222.92,11.38]
["binance-futures","BNBUSDT",1655251224291,5.15,222.93,222.91,0.19]
["binance-futures","BNBUSDT",1655251224338,24.38,222.92,222.91,0.19]
["binance-futures","BNBUSDT",1655251224397,3.09,222.92,222.91,7.09]
["binance-futures","BNBUSDT",1655251224448,3.09,222.92,222.91,12.58]
["binance-futures","BNBUSDT",1655251224478,5.81,222.94,222.91,12.58]
["binance-futures","BNBUSDT",1655251224518,5.81,222.94,222.93,2.5]
["binance-futures","BNBUSDT",1655251224561,5.81,222.94,222.93,3.78]
["binance-futures","BNBUSDT",1655251224600,5.81,222.94,222.93,9.31]
["binance-futures","BNBUSDT",1655251224669,5.81,222.94,222.93,1.26]
["binance-futures","BNBUSDT",1655251224826,5.81,222.94,222.93,1.8]
["binance-futures","BNBUSDT",1655251224868,5.81,222.94,222.93,1.64]
["binance-futures","BNBUSDT",1655251224932,9.45,222.92,222.9,0.14]
["binance-futures","BNBUSDT",1655251224954,35.1,222.91,222.9,5.0]
["binance-futures","BNBUSDT",1655251224985,1.28,222.88,222.84,7.48]
["binance-futures","BNBUSDT",1655251225012,9.68,222.88,222.85,5.0]
["binance-futures","BNBUSDT",1655251225043,6.65,222.86,222.85,11.4]
["binance-futures","BNBUSDT",1655251225077,0.76,222.9,222.85,6.04]
["binance-futures","BNBUSDT",1655251225127,1.4,222.88,222.87,5.0]
["binance-futures","BNBUSDT",1655251225170,5.58,222.88,222.87,9.4]
["binance-futures","BNBUSDT",1655251225203,5.58,222.88,222.87,4.43]
["binance-futures","BNBUSDT",1655251225232,5.58,222.88,222.87,9.43]
["binance-futures","BNBUSDT",1655251225281,5.58,222.88,222.87,9.46]
["binance-futures","BNBUSDT",1655251225352,6.98,222.88,222.87,3.99]
["binance-futures","BNBUSDT",1655251225388,8.7,222.88,222.87,4.02]
["binance-futures","BNBUSDT",1655251225420,8.7,222.88,222.87,4.6]
["binance-futures","BNBUSDT",1655251225572,8.7,222.88,222.87,8.33]
["binance-futures","BNBUSDT",1655251225598,7.3,222.88,222.87,8.33]
["binance-futures","BNBUSDT",1655251225684,7.3,222.88,222.87,0.67]
["binance-futures","BNBUSDT",1655251225776,6.67,222.88,222.87,5.67]
["binance-futures","BNBUSDT",1655251226050,6.67,222.88,222.87,0.67]
["binance-futures","BNBUSDT",1655251226118,6.7,222.88,222.87,0.67]
["binance-futures","BNBUSDT",1655251226276,58.86,222.87,222.85,0.15]
["binance-futures","BNBUSDT",1655251226314,3.0,222.86,222.85,5.0]
["binance-futures","BNBUSDT",1655251226350,9.48,222.86,222.85,5.0]
["binance-futures","BNBUSDT",1655251226417,9.51,222.86,222.85,5.1]
["binance-futures","BNBUSDT",1655251226463,6.51,222.86,222.85,5.1]
["binance-futures","BNBUSDT",1655251226504,27.52,222.88,222.87,7.5]
["binance-futures","BNBUSDT",1655251226537,12.21,222.88,222.87,2.5]
["binance-futures","BNBUSDT",1655251226572,12.21,222.88,222.87,7.5]
["binance-futures","BNBUSDT",1655251226686,12.21,222.88,222.87,5.0]
["binance-futures","BNBUSDT",1655251226753,5.59,222.87,222.86,0.15]
["binance-futures","BNBUSDT",1655251226783,5.59,222.87,222.86,5.18]
["binance-futures","BNBUSDT",1655251226859,5.5,222.87,222.86,5.14]
["binance-futures","BNBUSDT",1655251226940,5.5,222.87,222.86,5.24]
["binance-futures","BNBUSDT",1655251227006,11.73,222.87,222.86,5.24]
["binance-futures","BNBUSDT",1655251227090,4.84,222.87,222.86,5.31]
["binance-futures","BNBUSDT",1655251227120,4.48,222.87,222.86,5.31]
["binance-futures","BNBUSDT",1655251227158,5.04,222.87,222.86,5.31]
["binance-futures","BNBUSDT",1655251227197,5.04,222.87,222.85,0.2]
["binance-futures","BNBUSDT",1655251227229,4.48,222.87,222.85,6.46]
["binance-futures","BNBUSDT",1655251227260,42.0,222.86,222.85,6.46]
["binance-futures","BNBUSDT",1655251227302,43.69,222.86,222.85,0.2]
["binance-futures","BNBUSDT",1655251227327,43.69,222.86,222.85,1.6]
["binance-futures","BNBUSDT",1655251227441,43.91,222.86,222.85,1.8]
["binance-futures","BNBUSDT",1655251227503,5.81,222.85,222.82,4.79]
["binance-futures","BNBUSDT",1655251227541,2.5,222.83,222.82,4.64]
["binance-futures","BNBUSDT",1655251227605,2.82,222.83,222.82,4.64]
["binance-futures","BNBUSDT",1655251227649,2.5,222.81,222.79,0.08]
["binance-futures","BNBUSDT",1655251227681,2.5,222.8,222.79,12.66]
["binance-futures","BNBUSDT",1655251227779,3.9,222.8,222.79,5.0]
["binance-futures","BNBUSDT",1655251227813,4.46,222.8,222.77,0.15]
["binance-futures","BNBUSDT",1655251227847,5.65,222.78,222.73,43.24]
["binance-futures","BNBUSDT",1655251227877,0.17,222.79,222.78,8.01]
["binance-futures","BNBUSDT",1655251228042,0.17,222.79,222.78,8.23]
["binance-futures","BNBUSDT",1655251228076,6.21,222.79,222.78,8.26]
["binance-futures","BNBUSDT",1655251228114,6.53,222.79,222.78,8.26]
["binance-futures","BNBUSDT",1655251228178,6.59,222.79,222.78,8.26]
["binance-futures","BNBUSDT",1655251228217,6.59,222.79,222.78,0.03]
["binance-futures","BNBUSDT",1655251228330,9.34,222.79,222.78,0.03]
["binance-futures","BNBUSDT",1655251228361,9.42,222.79,222.78,0.03]
["binance-futures","BNBUSDT",1655251228397,9.42,222.79,222.78,1.43]
["binance-futures","BNBUSDT",1655251228428,9.42,222.79,222.78,1.52]
["binance-futures","BNBUSDT",1655251228544,11.31,222.77,222.75,3.9]
["binance-futures","BNBUSDT",1655251228576,5.86,222.77,222.76,10.45]
["binance-futures","BNBUSDT",1655251228607,6.2,222.77,222.76,10.45]
["binance-futures","BNBUSDT",1655251228641,6.74,222.77,222.76,10.45]
["binance-futures","BNBUSDT",1655251228678,6.8,222.77,222.76,10.45]
["binance-futures","BNBUSDT",1655251228788,6.8,222.77,222.76,8.66]
["binance-futures","BNBUSDT",1655251228852,2.5,222.74,222.73,37.03]
["binance-futures","BNBUSDT",1655251228892,4.52,222.74,222.73,43.33]
["binance-futures","BNBUSDT",1655251228923,4.52,222.74,222.73,12.37]
["binance-futures","BNBUSDT",1655251229086,4.57,222.74,222.73,6.17]
["binance-futures","BNBUSDT",1655251229154,6.67,222.74,222.73,6.2]
["binance-futures","BNBUSDT",1655251229189,6.73,222.74,222.73,6.2]
["binance-futures","BNBUSDT",1655251229229,6.73,222.74,222.73,6.28]
["binance-futures","BNBUSDT",1655251229261,0.95,222.74,222.73,7.24]
["binance-futures","BNBUSDT",1655251229304,3.0,222.72,222.7,15.45]
["binance-futures","BNBUSDT",1655251229346,4.4,222.72,222.71,1.4]
["binance-futures","BNBUSDT",1655251229377,1.26,222.73,222.71,8.15]
["binance-futures","BNBUSDT",1655251229408,0.95,222.74,222.73,4.97]
["binance-futures","BNBUSDT",1655251229446,0.98,222.74,222.73,4.97]
["binance-futures","BNBUSDT",1655251229669,0.97,222.74,222.73,4.97]
["binance-futures","BNBUSDT",1655251229700,0.97,222.74,222.73,4.94]
["binance-futures","BNBUSDT",1655251229776,3.96,222.74,222.73,4.48]
["binance-futures","BNBUSDT",1655251229811,4.39,222.71,222.7,14.75]
["binance-futures","BNBUSDT",1655251229840,4.42,222.71,222.7,14.75]
["binance-futures","BNBUSDT",1655251229980,6.15,222.71,222.7,12.63]
["binance-futures","BNBUSDT",1655251230007,6.15,222.71,222.7,2.56]
["binance-futures","BNBUSDT",1655251230114,6.2,222.71,222.7,2.56]
["binance-futures","BNBUSDT",1655251230178,6.51,222.71,222.7,2.56]
["binance-futures","BNBUSDT",1655251230214,9.07,222.71,222.7,2.56]
["binance-futures","BNBUSDT",1655251230244,14.88,222.71,222.7,2.56]
["binance-futures","BNBUSDT",1655251230277,14.84,222.71,222.7,2.31]
["binance-futures","BNBUSDT",1655251230349,14.96,222.71,222.7,2.31]
["binance-futures","BNBUSDT",1655251230431,14.96,222.71,222.7,4.05]
["binance-futures","BNBUSDT",1655251230467,15.05,222.71,222.7,4.5]
["binance-futures","BNBUSDT",1655251230505,13.65,222.71,222.7,4.5]
["binance-futures","BNBUSDT",1655251230534,12.21,222.71,222.7,4.5]
["binance-futures","BNBUSDT",1655251230613,6.4,222.71,222.7,3.92]
["binance-futures","BNBUSDT",1655251230648,5.38,222.71,222.7,3.92]
["binance-futures","BNBUSDT",1655251230720,11.19,222.71,222.7,3.83]
["binance-futures","BNBUSDT",1655251230873,11.19,222.71,222.7,2.43]
["binance-futures","BNBUSDT",1655251231033,11.19,222.71,222.7,6.33]
["binance-futures","BNBUSDT",1655251231081,11.19,222.71,222.7,6.38]
["binance-futures","BNBUSDT",1655251231170,11.24,222.71,222.7,6.18]
["binance-futures","BNBUSDT",1655251231206,8.74,222.71,222.7,6.18]
["binance-futures","BNBUSDT",1655251231265,10.4,222.71,222.7,6.18]
["binance-futures","BNBUSDT",1655251231297,9.91,222.71,222.7,6.79]
["binance-futures","BNBUSDT",1655251231402,4.1,222.71,222.7,6.79]
["binance-futures","BNBUSDT",1655251231433,4.1,222.71,222.7,6.72]
["binance-futures","BNBUSDT",1655251231482,4.1,222.71,222.7,6.74]
["binance-futures","BNBUSDT",1655251231764,4.1,222.71,222.7,11.74]
["binance-futures","BNBUSDT",1655251231812,4.1,222.71,222.7,38.17]
["binance-futures","BNBUSDT",1655251231901,4.1,222.71,222.7,11.74]
["binance-futures","BNBUSDT",1655251231937,4.1,222.71,222.7,4.24]
["binance-futures","BNBUSDT",1655251231966,6.24,222.71,222.7,3.75]
["binance-futures","BNBUSDT",1655251232042,6.66,222.71,222.7,2.35]
["binance-futures","BNBUSDT",1655251232074,2.35,222.7,222.69,2.24]
["binance-futures","BNBUSDT",1655251232116,17.29,222.7,222.69,2.24]
["binance-futures","BNBUSDT",1655251232144,17.29,222.7,222.69,2.1]
["binance-futures","BNBUSDT",1655251232196,17.65,222.7,222.69,0.97]
["binance-futures","BNBUSDT",1655251232222,17.71,222.7,222.69,0.97]
["binance-futures","BNBUSDT",1655251232259,17.86,222.7,222.69,0.97]
["binance-futures","BNBUSDT",1655251232290,19.19,222.7,222.69,0.97]
["binance-futures","BNBUSDT",1655251232374,19.31,222.7,222.69,0.97]
["binance-futures","BNBUSDT",1655251232406,19.31,222.7,222.69,1.09]
["binance-futures","BNBUSDT",1655251232441,17.68,222.7,222.69,1.09]
["binance-futures","BNBUSDT",1655251232496,14.8,222.7,222.69,0.39]
["binance-futures","BNBUSDT",1655251232581,14.8,222.7,222.69,0.22]
["binance-futures","BNBUSDT",1655251232616,3.9,222.68,222.66,1.4]
["binance-futures","BNBUSDT",1655251232649,10.31,222.67,222.66,0.08]
["binance-futures","BNBUSDT",1655251232683,1.4,222.66,222.65,1.4]
["binance-futures","BNBUSDT",1655251232722,3.96,222.66,222.65,1.4]
["binance-futures","BNBUSDT",1655251232757,4.14,222.66,222.65,1.4]
["binance-futures","BNBUSDT",1655251232786,4.17,222.66,222.65,0.87]
["binance-futures","BNBUSDT",1655251232820,4.54,222.66,222.65,0.87]
["binance-futures","BNBUSDT",1655251232895,4.66,222.66,222.65,0.95]
["binance-futures","BNBUSDT",1655251232966,5.38,222.66,222.65,0.95]
["binance-futures","BNBUSDT",1655251233012,5.38,222.66,222.65,1.95]
["binance-futures","BNBUSDT",1655251233046,4.1,222.66,222.65,2.94]
["binance-futures","BNBUSDT",1655251233081,5.5,222.66,222.65,1.76]
["binance-futures","BNBUSDT",1655251233126,5.5,222.66,222.65,0.76]
["binance-futures","BNBUSDT",1655251233156,5.55,222.66,222.65,0.76]
["binance-futures","BNBUSDT",1655251233187,5.55,222.66,222.65,5.76]
["binance-futures","BNBUSDT",1655251233257,4.15,222.66,222.65,5.76]
["binance-futures","BNBUSDT",1655251233289,3.43,222.66,222.65,5.76]
["binance-futures","BNBUSDT",1655251233332,2.05,222.66,222.65,5.41]
["binance-futures","BNBUSDT",1655251233356,3.05,222.66,222.65,5.14]
["binance-futures","BNBUSDT",1655251233407,3.05,222.66,222.65,6.04]
["binance-futures","BNBUSDT",1655251233434,4.15,222.65,222.63,0.03]
["binance-futures","BNBUSDT",1655251233458,5.85,222.64,222.62,0.11]
["binance-futures","BNBUSDT",1655251233484,4.45,222.63,222.62,0.14]
["binance-futures","BNBUSDT",1655251233513,9.85,222.63,222.62,0.1]
["binance-futures","BNBUSDT",1655251233582,13.78,222.63,222.62,0.1]
["binance-futures","BNBUSDT",1655251233622,3.9,222.62,222.61,37.27]
["binance-futures","BNBUSDT",1655251233673,4.44,222.62,222.61,10.85]
["binance-futures","BNBUSDT",1655251233707,0.72,222.64,222.61,10.25]
["binance-futures","BNBUSDT",1655251233741,4.62,222.64,222.62,8.39]
["binance-futures","BNBUSDT",1655251233771,0.67,222.63,222.62,8.18]
["binance-futures","BNBUSDT",1655251233804,0.67,222.63,222.62,25.1]
["binance-futures","BNBUSDT",1655251233838,3.92,222.64,222.63,5.0]
["binance-futures","BNBUSDT",1655251233870,6.19,222.64,222.63,5.0]
["binance-futures","BNBUSDT",1655251233904,3.9,222.63,222.62,1.4]
["binance-futures","BNBUSDT",1655251233943,5.73,222.63,222.62,1.4]
["binance-futures","BNBUSDT",1655251233979,4.77,222.63,222.62,1.4]
["binance-futures","BNBUSDT",1655251234015,8.19,222.63,222.61,10.25]
["binance-futures","BNBUSDT",1655251234051,16.53,222.62,222.61,10.25]
["binance-futures","BNBUSDT",1655251234088,18.8,222.62,222.61,10.25]
["binance-futures","BNBUSDT",1655251234120,18.38,222.62,222.61,9.98]
["binance-futures","BNBUSDT",1655251234157,18.41,222.62,222.61,9.98]
["binance-futures","BNBUSDT",1655251234197,12.91,222.62,222.61,9.73]
["binance-futures","BNBUSDT",1655251234236,1.12,222.64,222.63,9.39]
["binance-futures","BNBUSDT",1655251234285,3.96,222.64,222.63,9.39]
["binance-futures","BNBUSDT",1655251234308,0.34,222.64,222.63,9.39]
["binance-futures","BNBUSDT",1655251234324,2.68,222.66,222.64,29.79]
["binance-futures","BNBUSDT",1655251234355,3.86,222.7,222.66,0.98]
["binance-futures","BNBUSDT",1655251234389,7.45,222.67,222.66,5.47]
["binance-futures","BNBUSDT",1655251234432,6.47,222.67,222.66,53.32]
["binance-futures","BNBUSDT",1655251234467,13.43,222.72,222.66,53.81]
["binance-futures","BNBUSDT",1655251234512,5.52,222.67,222.66,53.32]
["binance-futures","BNBUSDT",1655251234563,5.96,222.71,222.67,4.49]
["binance-futures","BNBUSDT",1655251234603,10.63,222.71,222.68,8.58]
["binance-futures","BNBUSDT",1655251234632,16.41,222.71,222.68,3.9]
["binance-futures","BNBUSDT",1655251234667,6.9,222.69,222.68,1.4]
["binance-futures","BNBUSDT",1655251234697,7.39,222.69,222.68,1.4]
["binance-futures","BNBUSDT",1655251234773,6.68,222.68,222.67,1.4]
["binance-futures","BNBUSDT",1655251234803,9.74,222.68,222.66,1.34]
["binance-futures","BNBUSDT",1655251234835,2.57,222.68,222.67,1.89]
["binance-futures","BNBUSDT",1655251234866,10.64,222.68,222.67,4.39]
["binance-futures","BNBUSDT",1655251234902,8.74,222.72,222.67,4.39]
["binance-futures","BNBUSDT",1655251234936,0.96,222.71,222.7,7.39]
["binance-futures","BNBUSDT",1655251234971,0.17,222.73,222.72,4.89]
["binance-futures","BNBUSDT",1655251235005,0.59,222.73,222.72,4.89]
["binance-futures","BNBUSDT",1655251235038,1.99,222.73,222.72,0.49]
["binance-futures","BNBUSDT",1655251235072,2.95,222.73,222.72,4.44]
["binance-futures","BNBUSDT",1655251235098,4.18,222.73,222.72,4.49]
["binance-futures","BNBUSDT",1655251235124,10.44,222.73,222.72,4.49]
["binance-futures","BNBUSDT",1655251235173,9.48,222.73,222.72,4.49]
["binance-futures","BNBUSDT",1655251235238,13.84,222.73,222.72,28.25]
["binance-futures","BNBUSDT",1655251235419,13.94,222.73,222.72,28.25]
["binance-futures","BNBUSDT",1655251235453,13.94,222.73,222.72,21.84]
["binance-futures","BNBUSDT",1655251235633,14.06,222.73,222.72,21.84]
["binance-futures","BNBUSDT",1655251235667,7.8,222.73,222.72,21.84]
["binance-futures","BNBUSDT",1655251235811,8.29,222.73,222.72,21.84]
["binance-futures","BNBUSDT",1655251235910,12.59,222.76,222.74,10.07]
["binance-futures","BNBUSDT",1655251235934,4.69,222.79,222.75,7.27]
["binance-futures","BNBUSDT",1655251235967,5.96,222.79,222.78,5.5]
["binance-futures","BNBUSDT",1655251235995,7.66,222.79,222.78,5.5]
["binance-futures","BNBUSDT",1655251236032,7.66,222.79,222.78,4.46]
["binance-futures","BNBUSDT",1655251236058,5.5,222.78,222.77,0.99]
["binance-futures","BNBUSDT",1655251236098,3.9,222.78,222.77,2.68]
["binance-futures","BNBUSDT",1655251236182,3.9,222.78,222.77,2.71]
["binance-futures","BNBUSDT",1655251236244,3.9,222.78,222.77,1.23]
["binance-futures","BNBUSDT",1655251236310,6.56,222.78,222.77,1.23]
["binance-futures","BNBUSDT",1655251236355,7.85,222.78,222.77,0.21]
["binance-futures","BNBUSDT",1655251236460,7.85,222.78,222.77,0.16]
["binance-futures","BNBUSDT",1655251236493,7.85,222.78,222.77,0.89]
["binance-futures","BNBUSDT",1655251236678,7.85,222.78,222.77,3.39]
["binance-futures","BNBUSDT",1655251236716,5.19,222.78,222.77,3.39]
["binance-futures","BNBUSDT",1655251236746,4.7,222.78,222.77,3.39]
["binance-futures","BNBUSDT",1655251236773,4.7,222.78,222.77,8.39]
["binance-futures","BNBUSDT",1655251237013,4.7,222.78,222.77,10.35]
["binance-futures","BNBUSDT",1655251237086,4.7,222.78,222.77,8.27]
["binance-futures","BNBUSDT",1655251237195,4.7,222.78,222.77,7.97]
["binance-futures","BNBUSDT",1655251237307,4.7,222.78,222.77,8.11]
["binance-futures","BNBUSDT",1655251237415,5.23,222.78,222.77,5.61]
["binance-futures","BNBUSDT",1655251237539,4.74,222.78,222.77,5.61]
["binance-futures","BNBUSDT",1655251237654,4.77,222.78,222.77,5.61]
["binance-futures","BNBUSDT",1655251238083,2.27,222.78,222.77,30.48]
["binance-futures","BNBUSDT",1655251238111,2.96,222.78,222.77,30.48]
["binance-futures","BNBUSDT",1655251238140,2.96,222.78,222.77,5.95]
["binance-futures","BNBUSDT",1655251238193,3.47,222.78,222.77,6.07]
["binance-futures","BNBUSDT",1655251238272,2.07,222.78,222.77,6.07]
["binance-futures","BNBUSDT",1655251238372,2.45,222.78,222.77,6.07]
["binance-futures","BNBUSDT",1655251238500,1.96,222.78,222.77,6.64]
["binance-futures","BNBUSDT",1655251238618,3.36,222.78,222.77,6.64]
["binance-futures","BNBUSDT",1655251238648,5.86,222.78,222.77,6.64]
["binance-futures","BNBUSDT",1655251238896,3.36,222.78,222.77,6.64]
["binance-futures","BNBUSDT",1655251239017,3.85,222.78,222.77,6.64]
["binance-futures","BNBUSDT",1655251239057,3.15,222.78,222.77,6.64]
["binance-futures","BNBUSDT",1655251239162,3.14,222.78,222.77,6.64]
["binance-futures","BNBUSDT",1655251239244,1.25,222.78,222.77,6.64]
["binance-futures","BNBUSDT",1655251239356,1.25,222.78,222.77,7.02]
["binance-futures","BNBUSDT",1655251239395,1.25,222.78,222.77,7.06]
["binance-futures","BNBUSDT",1655251239524,1.25,222.78,222.77,8.11]
["binance-futures","BNBUSDT",1655251239606,1.25,222.78,222.77,32.19]
["binance-futures","BNBUSDT",1655251239646,1.25,222.78,222.77,8.11]
["binance-futures","BNBUSDT",1655251239719,1.25,222.78,222.77,13.11]
["binance-futures","BNBUSDT",1655251239757,2.34,222.83,222.82,9.48]
["binance-futures","BNBUSDT",1655251239791,2.95,222.83,222.82,11.38]
["binance-futures","BNBUSDT",1655251239820,2.95,222.83,222.82,11.46]
["binance-futures","BNBUSDT",1655251239859,2.95,222.83,222.82,11.84]
["binance-futures","BNBUSDT",1655251239893,2.95,222.83,222.82,16.84]
["binance-futures","BNBUSDT",1655251239926,2.66,222.84,222.83,31.57]
["binance-futures","BNBUSDT",1655251239992,2.66,222.84,222.83,55.29]
["binance-futures","BNBUSDT",1655251240030,2.66,222.84,222.83,60.16]
["binance-futures","BNBUSDT",1655251240057,8.74,222.85,222.84,20.27]
["binance-futures","BNBUSDT",1655251240087,8.74,222.85,222.84,20.35]
["binance-futures","BNBUSDT",1655251240163,0.08,222.88,222.84,20.84]
["binance-futures","BNBUSDT",1655251240198,2.85,222.85,222.84,9.65]
["binance-futures","BNBUSDT",1655251240232,3.44,222.85,222.84,14.74]
["binance-futures","BNBUSDT",1655251240266,3.44,222.85,222.84,46.9]
["binance-futures","BNBUSDT",1655251240286,0.45,222.91,222.84,50.34]
["binance-futures","BNBUSDT",1655251240311,0.56,222.91,222.88,11.25]
["binance-futures","BNBUSDT",1655251240336,0.96,222.91,222.89,5.0]
["binance-futures","BNBUSDT",1655251240353,2.36,222.91,222.9,3.9]
["binance-futures","BNBUSDT",1655251240378,5.75,222.91,222.9,6.9]
["binance-futures","BNBUSDT",1655251240408,6.71,222.91,222.9,7.28]
["binance-futures","BNBUSDT",1655251240434,2.81,222.91,222.9,7.28]
["binance-futures","BNBUSDT",1655251240468,28.36,222.91,222.9,0.23]
["binance-futures","BNBUSDT",1655251240563,28.76,222.91,222.9,2.16]
["binance-futures","BNBUSDT",1655251240615,26.8,222.91,222.9,2.16]
["binance-futures","BNBUSDT",1655251240662,0.45,222.92,222.91,11.43]
["binance-futures","BNBUSDT",1655251240698,0.23,222.92,222.91,11.68]
["binance-futures","BNBUSDT",1655251240732,0.23,222.92,222.91,11.77]
["binance-futures","BNBUSDT",1655251240801,0.23,222.92,222.91,11.85]
["binance-futures","BNBUSDT",1655251240837,2.63,222.93,222.92,20.34]
["binance-futures","BNBUSDT",1655251240869,2.25,222.93,222.92,20.34]
["binance-futures","BNBUSDT",1655251240929,2.25,222.93,222.92,20.54]
["binance-futures","BNBUSDT",1655251240973,25.34,222.94,222.93,11.25]
["binance-futures","BNBUSDT",1655251241006,25.34,222.94,222.93,16.25]
["binance-futures","BNBUSDT",1655251241043,27.48,222.94,222.93,16.28]
["binance-futures","BNBUSDT",1655251241077,27.48,222.94,222.92,27.72]
["binance-futures","BNBUSDT",1655251241110,3.9,222.93,222.92,23.24]
["binance-futures","BNBUSDT",1655251241140,4.15,222.93,222.92,23.32]
["binance-futures","BNBUSDT",1655251241174,4.15,222.93,222.92,23.94]
["binance-futures","BNBUSDT",1655251241220,4.18,222.93,222.92,24.11]
["binance-futures","BNBUSDT",1655251241258,3.68,222.93,222.92,24.19]
["binance-futures","BNBUSDT",1655251241287,6.68,222.93,222.92,24.19]
["binance-futures","BNBUSDT",1655251241354,6.46,222.93,222.92,24.19]
["binance-futures","BNBUSDT",1655251241420,6.46,222.93,222.92,6.6]
["binance-futures","BNBUSDT",1655251241454,5.35,222.91,222.9,6.97]
["binance-futures","BNBUSDT",1655251241486,15.67,222.91,222.9,24.86]
["binance-futures","BNBUSDT",1655251241514,14.62,222.91,222.9,24.86]
["binance-futures","BNBUSDT",1655251241547,13.22,222.91,222.9,24.86]
["binance-futures","BNBUSDT",1655251241626,1.62,222.91,222.9,24.86]
["binance-futures","BNBUSDT",1655251241728,1.65,222.91,222.9,24.86]
["binance-futures","BNBUSDT",1655251241772,1.68,222.91,222.9,24.86]
["binance-futures","BNBUSDT",1655251241804,1.6,222.91,222.9,24.86]
["binance-futures","BNBUSDT",1655251241930,8.5,222.91,222.9,13.7]
["binance-futures","BNBUSDT",1655251242024,8.5,222.91,222.89,1.93]
["binance-futures","BNBUSDT",1655251242075,4.44,222.9,222.88,0.08]
["binance-futures","BNBUSDT",1655251242115,4.44,222.88,222.87,8.95]
["binance-futures","BNBUSDT",1655251242143,4.44,222.88,222.87,7.55]
["binance-futures","BNBUSDT",1655251242182,4.47,222.88,222.87,6.29]
["binance-futures","BNBUSDT",1655251242211,5.13,222.88,222.87,6.29]
["binance-futures","BNBUSDT",1655251242243,6.38,222.88,222.87,6.29]
["binance-futures","BNBUSDT",1655251242277,3.04,222.86,222.85,1.4]
["binance-futures","BNBUSDT",1655251242312,4.48,222.86,222.85,6.43]
["binance-futures","BNBUSDT",1655251242340,7.44,222.85,222.83,6.42]
["binance-futures","BNBUSDT",1655251242374,7.44,222.84,222.83,11.42]
["binance-futures","BNBUSDT",1655251242485,7.44,222.84,222.83,6.42]
["binance-futures","BNBUSDT",1655251242560,4.44,222.84,222.83,6.42]
["binance-futures","BNBUSDT",1655251242634,4.44,222.84,222.83,12.68]
["binance-futures","BNBUSDT",1655251242684,4.47,222.84,222.83,12.68]
["binance-futures","BNBUSDT",1655251242717,5.44,222.84,222.83,12.68]
["binance-futures","BNBUSDT",1655251242759,7.14,222.84,222.83,12.79]
["binance-futures","BNBUSDT",1655251242791,7.35,222.84,222.83,12.79]
["binance-futures","BNBUSDT",1655251242826,7.39,222.84,222.83,12.79]
["binance-futures","BNBUSDT",1655251242900,7.39,222.84,222.83,12.69]
["binance-futures","BNBUSDT",1655251243006,7.39,222.84,222.83,13.59]
["binance-futures","BNBUSDT",1655251243050,5.99,222.84,222.83,16.54]
["binance-futures","BNBUSDT",1655251243087,6.56,222.88,222.87,5.0]
["binance-futures","BNBUSDT",1655251243115,11.37,222.88,222.87,5.0]
["binance-futures","BNBUSDT",1655251243144,11.37,222.88,222.87,6.4]
["binance-futures","BNBUSDT",1655251243178,4.41,222.9,222.89,7.5]
["binance-futures","BNBUSDT",1655251243216,10.52,222.9,222.89,3.9]
["binance-futures","BNBUSDT",1655251243282,11.21,222.9,222.89,4.01]
["binance-futures","BNBUSDT",1655251243319,23.07,222.9,222.89,0.11]
["binance-futures","BNBUSDT",1655251243420,23.63,222.9,222.89,0.11]
["binance-futures","BNBUSDT",1655251243488,23.07,222.9,222.87,0.12]
["binance-futures","BNBUSDT",1655251243519,12.08,222.88,222.87,1.52]
["binance-futures","BNBUSDT",1655251243549,12.08,222.88,222.87,0.12]
["binance-futures","BNBUSDT",1655251243712,12.11,222.88,222.87,0.21]
["binance-futures","BNBUSDT",1655251243752,12.25,222.88,222.87,0.21]
["binance-futures","BNBUSDT",1655251243792,12.94,222.88,222.85,0.45]
["binance-futures","BNBUSDT",1655251243814,1.9,222.85,222.83,6.22]
["binance-futures","BNBUSDT",1655251243844,3.9,222.84,222.82,0.45]
["binance-futures","BNBUSDT",1655251243880,7.86,222.83,222.78,12.09]
["binance-futures","BNBUSDT",1655251243916,7.12,222.83,222.79,11.41]
["binance-futures","BNBUSDT",1655251243959,11.09,222.83,222.79,2.84]
["binance-futures","BNBUSDT",1655251243994,4.58,222.77,222.74,21.41]
["binance-futures","BNBUSDT",1655251244023,0.96,222.77,222.74,21.41]
["binance-futures","BNBUSDT",1655251244047,5.73,222.77,222.74,3.46]
["binance-futures","BNBUSDT",1655251244085,7.86,222.75,222.74,0.46]
["binance-futures","BNBUSDT",1655251244135,7.86,222.75,222.72,1.93]
["binance-futures","BNBUSDT",1655251244175,10.5,222.73,222.72,4.98]
["binance-futures","BNBUSDT",1655251244205,5.73,222.77,222.72,31.14]
["binance-futures","BNBUSDT",1655251244238,5.73,222.77,222.72,31.68]
["binance-futures","BNBUSDT",1655251244288,5.73,222.77,222.76,2.5]
["binance-futures","BNBUSDT",1655251244320,1.25,222.77,222.76,3.04]
["binance-futures","BNBUSDT",1655251244407,10.71,222.83,222.78,3.58]
["binance-futures","BNBUSDT",1655251244436,1.48,222.83,222.81,5.0]
["binance-futures","BNBUSDT",1655251244473,1.48,222.83,222.82,7.57]
["binance-futures","BNBUSDT",1655251244514,0.33,222.83,222.82,4.44]
["binance-futures","BNBUSDT",1655251244553,6.26,222.84,222.83,2.5]
["binance-futures","BNBUSDT",1655251244588,6.26,222.84,222.83,7.5]
["binance-futures","BNBUSDT",1655251244619,6.26,222.84,222.83,7.16]
["binance-futures","BNBUSDT",1655251244723,6.26,222.84,222.82,0.54]
["binance-futures","BNBUSDT",1655251244848,5.56,222.83,222.82,1.94]
["binance-futures","BNBUSDT",1655251245099,5.56,222.83,222.82,1.4]
["binance-futures","BNBUSDT",1655251245177,8.56,222.82,222.81,1.0]
["binance-futures","BNBUSDT",1655251245204,4.16,222.82,222.81,7.9]
["binance-futures","BNBUSDT",1655251245246,6.26,222.84,222.83,2.5]
["binance-futures","BNBUSDT",1655251245279,6.26,222.84,222.83,3.9]
["binance-futures","BNBUSDT",1655251245312,6.26,222.84,222.83,29.58]
["binance-futures","BNBUSDT",1655251245347,6.35,222.84,222.83,33.03]
["binance-futures","BNBUSDT",1655251245381,6.35,222.84,222.83,7.35]
["binance-futures","BNBUSDT",1655251245405,6.35,222.84,222.83,7.43]
["binance-futures","BNBUSDT",1655251245469,6.35,222.84,222.83,6.89]
["binance-futures","BNBUSDT",1655251245820,6.35,222.84,222.83,6.94]
["binance-futures","BNBUSDT",1655251245925,4.62,222.84,222.83,7.48]
["binance-futures","BNBUSDT",1655251246038,4.62,222.84,222.83,7.17]
["binance-futures","BNBUSDT",1655251246064,4.62,222.84,222.83,5.77]
["binance-futures","BNBUSDT",1655251246097,4.62,222.84,222.83,5.23]
["binance-futures","BNBUSDT",1655251246173,11.1,222.84,222.83,5.23]
["binance-futures","BNBUSDT",1655251246206,11.1,222.84,222.83,5.29]
["binance-futures","BNBUSDT",1655251246230,11.1,222.84,222.83,5.32]
["binance-futures","BNBUSDT",1655251246280,14.21,222.84,222.83,5.32]
["binance-futures","BNBUSDT",1655251246333,14.15,222.84,222.83,5.46]
["binance-futures","BNBUSDT",1655251246368,14.26,222.84,222.83,6.49]
["binance-futures","BNBUSDT",1655251246523,14.26,222.84,222.83,31.56]
["binance-futures","BNBUSDT",1655251246565,14.26,222.84,222.83,7.14]
["binance-futures","BNBUSDT",1655251246643,14.26,222.84,222.83,2.49]
["binance-futures","BNBUSDT",1655251246672,14.26,222.84,222.83,7.49]
["binance-futures","BNBUSDT",1655251246776,14.26,222.84,222.83,6.95]
["binance-futures","BNBUSDT",1655251246949,2.5,222.82,222.81,11.43]
["binance-futures","BNBUSDT",1655251246968,2.5,222.82,222.81,6.9]
["binance-futures","BNBUSDT",1655251247011,2.5,222.82,222.81,9.86]
["binance-futures","BNBUSDT",1655251247054,4.71,222.83,222.82,3.0]
["binance-futures","BNBUSDT",1655251247080,4.71,222.83,222.82,9.85]
["binance-futures","BNBUSDT",1655251247122,4.71,222.83,222.82,9.4]
["binance-futures","BNBUSDT",1655251247243,4.71,222.83,222.82,8.86]
["binance-futures","BNBUSDT",1655251247277,4.71,222.83,222.82,11.9]
["binance-futures","BNBUSDT",1655251247291,4.71,222.83,222.82,13.86]
["binance-futures","BNBUSDT",1655251247367,4.96,222.83,222.82,14.14]
["binance-futures","BNBUSDT",1655251247435,4.96,222.83,222.82,9.22]
["binance-futures","BNBUSDT",1655251247518,5.51,222.83,222.82,7.26]
["binance-futures","BNBUSDT",1655251247535,5.78,222.83,222.82,7.26]
["binance-futures","BNBUSDT",1655251247588,5.58,222.83,222.82,7.26]
["binance-futures","BNBUSDT",1655251247621,5.51,222.83,222.82,7.26]
["binance-futures","BNBUSDT",1655251247935,5.51,222.83,222.82,9.73]
["binance-futures","BNBUSDT",1655251248007,5.51,222.83,222.82,14.04]
["binance-futures","BNBUSDT",1655251248046,5.51,222.83,222.82,12.69]
["binance-futures","BNBUSDT",1655251248076,5.51,222.83,222.82,13.05]
["binance-futures","BNBUSDT",1655251248104,5.51,222.83,222.82,11.69]
["binance-futures","BNBUSDT",1655251248388,6.27,222.83,222.82,11.51]
["binance-futures","BNBUSDT",1655251248493,6.27,222.83,222.82,9.66]
["binance-futures","BNBUSDT",1655251248533,6.27,222.83,222.82,7.7]
["binance-futures","BNBUSDT",1655251248647,6.27,222.83,222.82,7.16]
["binance-futures","BNBUSDT",1655251248776,6.27,222.83,222.82,5.76]
["binance-futures","BNBUSDT",1655251249036,6.27,222.83,222.82,6.76]
["binance-futures","BNBUSDT",1655251249215,6.27,222.83,222.82,5.83]
["binance-futures","BNBUSDT",1655251249240,6.45,222.83,222.82,5.83]
["binance-futures","BNBUSDT",1655251249288,6.48,222.83,222.82,5.83]
["binance-futures","BNBUSDT",1655251249313,6.26,222.83,222.82,11.37]
["binance-futures","BNBUSDT",1655251249362,0.13,222.84,222.83,7.74]
["binance-futures","BNBUSDT",1655251249404,4.53,222.84,222.83,7.44]
["binance-futures","BNBUSDT",1655251249431,4.53,222.84,222.83,7.62]
["binance-futures","BNBUSDT",1655251249477,4.53,222.84,222.83,12.62]
["binance-futures","BNBUSDT",1655251249516,5.77,222.88,222.87,2.5]
["binance-futures","BNBUSDT",1655251249578,5.77,222.88,222.86,1.65]
["binance-futures","BNBUSDT",1655251249610,10.54,222.87,222.85,4.48]
["binance-futures","BNBUSDT",1655251249641,9.39,222.86,222.85,4.48]
["binance-futures","BNBUSDT",1655251249674,3.48,222.86,222.85,9.48]
["binance-futures","BNBUSDT",1655251249708,8.48,222.86,222.85,9.48]
["binance-futures","BNBUSDT",1655251249733,3.48,222.86,222.85,9.48]
["binance-futures","BNBUSDT",1655251249916,3.48,222.86,222.85,10.02]
["binance-futures","BNBUSDT",1655251249942,3.48,222.86,222.85,10.1]
["binance-futures","BNBUSDT",1655251249977,3.48,222.86,222.85,5.72]
["binance-futures","BNBUSDT",1655251250046,3.48,222.86,222.85,5.04]
["binance-futures","BNBUSDT",1655251250081,3.48,222.86,222.85,6.69]
["binance-futures","BNBUSDT",1655251250274,4.05,222.86,222.85,6.77]
["binance-futures","BNBUSDT",1655251250311,4.05,222.86,222.85,6.85]
["binance-futures","BNBUSDT",1655251250390,4.11,222.86,222.85,6.85]
["binance-futures","BNBUSDT",1655251250423,7.34,222.86,222.85,6.85]
["binance-futures","BNBUSDT",1655251250545,9.56,222.86,222.85,4.69]
["binance-futures","BNBUSDT",1655251250578,14.39,222.84,222.83,1.93]
["binance-futures","BNBUSDT",1655251250605,14.39,222.84,222.83,6.93]
["binance-futures","BNBUSDT",1655251250647,9.39,222.84,222.83,6.93]
["binance-futures","BNBUSDT",1655251250688,8.46,222.84,222.83,6.93]
["binance-futures","BNBUSDT",1655251250764,9.03,222.84,222.83,6.93]
["binance-futures","BNBUSDT",1655251250783,12.03,222.84,222.83,6.93]
["binance-futures","BNBUSDT",1655251250847,11.89,222.84,222.83,6.93]
["binance-futures","BNBUSDT",1655251250916,15.15,222.84,222.83,6.93]
["binance-futures","BNBUSDT",1655251250945,12.65,222.84,222.83,6.93]
["binance-futures","BNBUSDT",1655251251034,12.65,222.84,222.83,7.93]
["binance-futures","BNBUSDT",1655251251074,11.39,222.84,222.83,35.25]
["binance-futures","BNBUSDT",1655251251176,11.39,222.84,222.83,33.29]
["binance-futures","BNBUSDT",1655251251243,11.64,222.84,222.83,33.29]
["binance-futures","BNBUSDT",1655251251354,12.63,222.84,222.83,8.47]
["binance-futures","BNBUSDT",1655251251387,12.63,222.84,222.83,6.0]
["binance-futures","BNBUSDT",1655251251420,11.69,222.84,222.83,6.21]
["binance-futures","BNBUSDT",1655251251455,13.21,222.84,222.83,6.21]
["binance-futures","BNBUSDT",1655251251747,13.21,222.84,222.83,6.18]
["binance-futures","BNBUSDT",1655251251788,13.21,222.84,222.83,30.69]
["binance-futures","BNBUSDT",1655251251832,0.15,222.86,222.85,13.69]
["binance-futures","BNBUSDT",1655251251863,4.53,222.86,222.85,15.34]
["binance-futures","BNBUSDT",1655251251898,4.53,222.86,222.85,9.38]
["binance-futures","BNBUSDT",1655251251929,4.53,222.86,222.85,14.38]
["binance-futures","BNBUSDT",1655251252033,4.53,222.86,222.85,17.7]
["binance-futures","BNBUSDT",1655251252068,4.53,222.86,222.85,17.34]
["binance-futures","BNBUSDT",1655251252143,4.53,222.86,222.85,16.4]
["binance-futures","BNBUSDT",1655251252321,4.57,222.86,222.85,16.4]
["binance-futures","BNBUSDT",1655251252357,4.57,222.86,222.85,14.44]
["binance-futures","BNBUSDT",1655251252393,5.13,222.86,222.85,14.44]
["binance-futures","BNBUSDT",1655251252468,4.34,222.86,222.85,14.44]
["binance-futures","BNBUSDT",1655251252515,4.34,222.86,222.85,39.14]
["binance-futures","BNBUSDT",1655251252563,4.34,222.86,222.85,14.44]
["binance-futures","BNBUSDT",1655251252597,4.09,222.86,222.85,14.44]
["binance-futures","BNBUSDT",1655251252835,10.3,222.86,222.85,14.0]
["binance-futures","BNBUSDT",1655251252963,10.3,222.86,222.85,12.6]
["binance-futures","BNBUSDT",1655251253275,10.3,222.86,222.85,13.07]
["binance-futures","BNBUSDT",1655251253357,10.3,222.86,222.85,13.11]
["binance-futures","BNBUSDT",1655251253383,0.04,222.87,222.85,38.1]
["binance-futures","BNBUSDT",1655251253405,7.83,222.93,222.89,1.93]
["binance-futures","BNBUSDT",1655251253421,18.55,222.95,222.89,1.93]
["binance-futures","BNBUSDT",1655251253434,18.55,222.95,222.91,4.53]
["binance-futures","BNBUSDT",1655251253449,0.06,222.93,222.92,4.4]
["binance-futures","BNBUSDT",1655251253472,1.6,222.93,222.92,11.43]
["binance-futures","BNBUSDT",1655251253497,1.02,222.93,222.92,6.9]
["binance-futures","BNBUSDT",1655251253522,0.48,222.93,222.92,6.37]
["binance-futures","BNBUSDT",1655251253548,5.01,222.93,222.92,6.37]
["binance-futures","BNBUSDT",1655251253574,5.01,222.93,222.92,6.91]
["binance-futures","BNBUSDT",1655251253638,5.01,222.93,222.92,11.91]
["binance-futures","BNBUSDT",1655251253680,5.01,222.93,222.92,12.16]
["binance-futures","BNBUSDT",1655251253727,5.01,222.93,222.92,7.16]
["binance-futures","BNBUSDT",1655251253794,5.01,222.93,222.92,7.63]
["binance-futures","BNBUSDT",1655251254039,5.21,222.93,222.92,7.63]
["binance-futures","BNBUSDT",1655251254070,8.25,222.93,222.92,7.63]
["binance-futures","BNBUSDT",1655251254314,7.36,222.93,222.92,7.74]
["binance-futures","BNBUSDT",1655251254392,7.36,222.93,222.92,3.87]
["binance-futures","BNBUSDT",1655251254490,7.4,222.93,222.92,3.87]
["binance-futures","BNBUSDT",1655251254529,7.4,222.93,222.92,4.24]
["binance-futures","BNBUSDT",1655251254900,7.96,222.93,222.92,4.78]
["binance-futures","BNBUSDT",1655251254934,6.27,222.96,222.95,5.5]
["binance-futures","BNBUSDT",1655251254967,6.27,222.96,222.95,6.12]
["binance-futures","BNBUSDT",1655251255005,5.5,222.96,222.95,6.12]
["binance-futures","BNBUSDT",1655251255037,4.45,222.96,222.95,8.32]
["binance-futures","BNBUSDT",1655251255069,14.43,222.99,222.97,5.5]
["binance-futures","BNBUSDT",1655251255087,21.94,223.1,223.0,4.92]
["binance-futures","BNBUSDT",1655251255118,9.63,223.1,223.09,6.72]
["binance-futures","BNBUSDT",1655251255158,36.21,223.11,223.1,4.48]
["binance-futures","BNBUSDT",1655251255181,8.95,223.12,223.1,4.48]
["binance-futures","BNBUSDT",1655251255224,52.75,223.11,223.1,4.67]
["binance-futures","BNBUSDT",1655251255265,5.68,223.11,223.1,7.71]
["binance-futures","BNBUSDT",1655251255298,4.48,223.11,223.1,7.71]
["binance-futures","BNBUSDT",1655251255336,15.43,223.11,223.1,34.35]
["binance-futures","BNBUSDT",1655251255371,17.11,223.11,223.1,34.35]
["binance-futures","BNBUSDT",1655251255406,17.11,223.11,223.1,8.39]
["binance-futures","BNBUSDT",1655251255475,14.17,223.11,223.1,8.39]
["binance-futures","BNBUSDT",1655251255575,5.0,223.11,223.1,8.39]
["binance-futures","BNBUSDT",1655251255609,4.53,223.11,223.1,14.65]
["binance-futures","BNBUSDT",1655251255639,36.61,223.13,223.1,18.64]
["binance-futures","BNBUSDT",1655251255673,2.63,223.13,223.12,9.86]
["binance-futures","BNBUSDT",1655251255705,2.63,223.13,223.12,10.4]
["binance-futures","BNBUSDT",1655251255804,2.63,223.13,223.12,36.01]
["binance-futures","BNBUSDT",1655251255832,2.63,223.13,223.12,31.49]
["binance-futures","BNBUSDT",1655251255872,1.01,223.15,223.13,1.93]
["binance-futures","BNBUSDT",1655251255905,2.68,223.17,223.14,14.41]
["binance-futures","BNBUSDT",1655251255940,3.45,223.18,223.16,8.04]
["binance-futures","BNBUSDT",1655251255971,5.14,223.17,223.16,8.04]
["binance-futures","BNBUSDT",1655251256006,5.14,223.17,223.16,3.04]
["binance-futures","BNBUSDT",1655251256075,5.14,223.17,223.16,5.4]
["binance-futures","BNBUSDT",1655251256105,3.9,223.19,223.18,0.54]
["binance-futures","BNBUSDT",1655251256138,2.24,223.2,223.19,0.54]
["binance-futures","BNBUSDT",1655251256192,3.64,223.2,223.19,3.04]
["binance-futures","BNBUSDT",1655251256228,7.12,223.2,223.19,3.04]
["binance-futures","BNBUSDT",1655251256308,9.62,223.2,223.19,2.5]
["binance-futures","BNBUSDT",1655251256339,5.19,223.18,223.17,5.73]
["binance-futures","BNBUSDT",1655251256505,3.79,223.18,223.17,29.7]
["binance-futures","BNBUSDT",1655251256545,2.24,223.2,223.17,5.73]
["binance-futures","BNBUSDT",1655251256573,0.22,223.22,223.18,4.95]
["binance-futures","BNBUSDT",1655251256596,0.22,223.22,223.21,1.16]
["binance-futures","BNBUSDT",1655251256620,5.88,223.22,223.21,5.12]
["binance-futures","BNBUSDT",1655251256641,5.88,223.22,223.21,8.69]
["binance-futures","BNBUSDT",1655251256665,5.66,223.22,223.21,7.41]
["binance-futures","BNBUSDT",1655251256691,6.9,223.22,223.21,8.64]
["binance-futures","BNBUSDT",1655251256718,32.57,223.27,223.21,13.47]
["binance-futures","BNBUSDT",1655251256785,33.56,223.27,223.21,11.76]
["binance-futures","BNBUSDT",1655251256825,40.56,223.27,223.2,4.26]
["binance-futures","BNBUSDT",1655251256857,16.71,223.27,223.24,0.54]
["binance-futures","BNBUSDT",1655251256908,1.49,223.26,223.24,0.54]
["binance-futures","BNBUSDT",1655251256949,3.13,223.25,223.24,0.54]
["binance-futures","BNBUSDT",1655251256992,4.53,223.25,223.24,3.04]
["binance-futures","BNBUSDT",1655251257027,7.3,223.25,223.24,0.54]
["binance-futures","BNBUSDT",1655251257057,4.17,223.25,223.24,0.54]
["binance-futures","BNBUSDT",1655251257087,0.09,223.26,223.24,5.07]
["binance-futures","BNBUSDT",1655251257133,1.49,223.26,223.24,9.72]
["binance-futures","BNBUSDT",1655251257173,1.49,223.26,223.25,13.62]
["binance-futures","BNBUSDT",1655251257205,1.49,223.26,223.25,15.11]
["binance-futures","BNBUSDT",1655251257229,8.72,223.27,223.25,16.07]
["binance-futures","BNBUSDT",1655251257258,5.5,223.26,223.25,10.66]
["binance-futures","BNBUSDT",1655251257284,9.48,223.26,223.25,9.06]
["binance-futures","BNBUSDT",1655251257324,9.48,223.26,223.25,6.59]
["binance-futures","BNBUSDT",1655251257373,9.48,223.26,223.25,6.8]
["binance-futures","BNBUSDT",1655251257438,9.48,223.26,223.25,6.9]
["binance-futures","BNBUSDT",1655251257782,9.77,223.26,223.25,6.9]
["binance-futures","BNBUSDT",1655251257876,8.72,223.27,223.25,6.9]
["binance-futures","BNBUSDT",1655251257913,8.72,223.27,223.2,17.88]
["binance-futures","BNBUSDT",1655251257950,2.5,223.25,223.24,4.47]
["binance-futures","BNBUSDT",1655251258019,6.67,223.28,223.24,5.47]
["binance-futures","BNBUSDT",1655251258051,6.67,223.28,223.27,2.5]
["binance-futures","BNBUSDT",1655251258086,11.67,223.28,223.27,2.5]
["binance-futures","BNBUSDT",1655251258113,7.88,223.27,223.26,2.5]
["binance-futures","BNBUSDT",1655251258155,3.0,223.26,223.25,1.55]
["binance-futures","BNBUSDT",1655251258196,7.24,223.26,223.25,4.05]
["binance-futures","BNBUSDT",1655251258226,7.24,223.26,223.25,4.53]
["binance-futures","BNBUSDT",1655251258258,7.24,223.26,223.25,5.93]
["binance-futures","BNBUSDT",1655251258283,7.24,223.26,223.25,4.61]
["binance-futures","BNBUSDT",1655251258398,7.7,223.26,223.25,4.58]
["binance-futures","BNBUSDT",1655251258442,9.24,223.26,223.24,0.08]
["binance-futures","BNBUSDT",1655251258470,5.0,223.23,223.21,0.08]
["binance-futures","BNBUSDT",1655251258502,3.0,223.22,223.2,16.39]
["binance-futures","BNBUSDT",1655251258542,2.85,223.22,223.21,0.03]
["binance-futures","BNBUSDT",1655251258654,1.93,223.21,223.17,7.42]
["binance-futures","BNBUSDT",1655251258678,7.62,223.18,223.16,0.98]
["binance-futures","BNBUSDT",1655251258717,10.62,223.17,223.15,0.3]
["binance-futures","BNBUSDT",1655251258755,10.62,223.17,223.15,1.26]
["binance-futures","BNBUSDT",1655251258782,10.62,223.17,223.16,4.48]
["binance-futures","BNBUSDT",1655251258819,1.68,223.19,223.16,4.48]
["binance-futures","BNBUSDT",1655251258859,5.97,223.2,223.18,0.3]
["binance-futures","BNBUSDT",1655251258893,1.86,223.19,223.18,2.8]
["binance-futures","BNBUSDT",1655251258932,1.86,223.19,223.18,3.9]
["binance-futures","BNBUSDT",1655251259000,2.42,223.19,223.17,0.96]
["binance-futures","BNBUSDT",1655251259026,5.25,223.19,223.17,2.36]
["binance-futures","BNBUSDT",1655251259064,3.9,223.18,223.17,1.4]
["binance-futures","BNBUSDT",1655251259108,5.32,223.18,223.17,3.9]
["binance-futures","BNBUSDT",1655251259177,5.32,223.18,223.17,4.04]
["binance-futures","BNBUSDT",1655251259251,2.82,223.18,223.17,4.04]
["binance-futures","BNBUSDT",1655251259279,0.25,223.18,223.17,5.0]
["binance-futures","BNBUSDT",1655251259425,0.74,223.18,223.17,4.76]
["binance-futures","BNBUSDT",1655251259556,3.24,223.18,223.17,3.8]
["binance-futures","BNBUSDT",1655251259680,0.74,223.18,223.17,4.76]
["binance-futures","BNBUSDT",1655251259737,0.53,223.23,223.2,8.9]
["binance-futures","BNBUSDT",1655251259790,0.67,223.23,223.22,3.6]
["binance-futures","BNBUSDT",1655251259839,5.67,223.23,223.22,3.6]
["binance-futures","BNBUSDT",1655251259936,14.14,223.24,223.22,3.6]
["binance-futures","BNBUSDT",1655251259993,0.45,223.27,223.25,5.96]
["binance-futures","BNBUSDT",1655251260039,0.45,223.27,223.26,11.28]
["binance-futures","BNBUSDT",1655251260096,0.45,223.27,223.25,1.96]
["binance-futures","BNBUSDT",1655251260126,4.85,223.27,223.25,0.47]
["binance-futures","BNBUSDT",1655251260204,6.9,223.26,223.25,0.53]
["binance-futures","BNBUSDT",1655251260248,9.97,223.25,223.24,25.79]
["binance-futures","BNBUSDT",1655251260290,4.47,223.25,223.24,27.19]
["binance-futures","BNBUSDT",1655251260358,0.03,223.25,223.24,27.19]
["binance-futures","BNBUSDT",1655251260407,0.03,223.25,223.24,26.26]
["binance-futures","BNBUSDT",1655251260465,7.88,223.25,223.24,26.26]
["binance-futures","BNBUSDT",1655251260570,2.21,223.27,223.26,4.76]
["binance-futures","BNBUSDT",1655251260733,2.75,223.27,223.26,4.76]
["binance-futures","BNBUSDT",1655251260786,8.53,223.24,223.23,1.53]
["binance-futures","BNBUSDT",1655251260839,8.53,223.24,223.2,0.08]
["binance-futures","BNBUSDT",1655251260892,8.17,223.26,223.2,5.57]
["binance-futures","BNBUSDT",1655251260941,0.54,223.25,223.2,7.0]
["binance-futures","BNBUSDT",1655251260993,0.54,223.25,223.2,7.13]
["binance-futures","BNBUSDT",1655251261051,3.0,223.24,223.21,2.96]
["binance-futures","BNBUSDT",1655251261105,3.0,223.24,223.22,3.9]
["binance-futures","BNBUSDT",1655251261147,3.0,223.24,223.23,1.4]
["binance-futures","BNBUSDT",1655251261199,2.5,223.26,223.25,3.9]
["binance-futures","BNBUSDT",1655251261257,11.09,223.26,223.25,3.9]
["binance-futures","BNBUSDT",1655251261311,6.18,223.27,223.26,13.15]
["binance-futures","BNBUSDT",1655251261412,6.77,223.27,223.26,13.18]
["binance-futures","BNBUSDT",1655251261469,6.01,223.29,223.28,3.9]
["binance-futures","BNBUSDT",1655251261523,7.99,223.27,223.26,0.11]
["binance-futures","BNBUSDT",1655251261568,8.53,223.27,223.26,0.11]
["binance-futures","BNBUSDT",1655251261847,14.04,223.27,223.26,0.03]
["binance-futures","BNBUSDT",1655251262237,14.86,223.27,223.26,0.03]
["binance-futures","BNBUSDT",1655251262389,15.14,223.27,223.24,0.45]
["binance-futures","BNBUSDT",1655251262446,5.99,223.26,223.25,1.4]
["binance-futures","BNBUSDT",1655251262491,5.0,223.25,223.24,1.55]
["binance-futures","BNBUSDT",1655251262555,3.49,223.26,223.25,3.9]
["binance-futures","BNBUSDT",1655251262613,2.83,223.25,223.24,4.05]
["binance-futures","BNBUSDT",1655251262812,3.65,223.25,223.24,4.05]
["binance-futures","BNBUSDT",1655251262936,4.18,223.25,223.24,4.05]
["binance-futures","BNBUSDT",1655251262983,4.59,223.25,223.24,4.05]
["binance-futures","BNBUSDT",1655251263033,4.59,223.25,223.24,5.05]
["binance-futures","BNBUSDT",1655251263123,4.59,223.25,223.24,4.05]
["binance-futures","BNBUSDT",1655251263345,3.48,223.27,223.24,4.05]
["binance-futures","BNBUSDT",1655251263393,14.87,223.26,223.25,3.9]
["binance-futures","BNBUSDT",1655251263452,16.54,223.26,223.25,3.96]
["binance-futures","BNBUSDT",1655251263479,11.54,223.26,223.25,3.96]
["binance-futures","BNBUSDT",1655251263570,6.32,223.26,223.25,3.96]
["binance-futures","BNBUSDT",1655251263729,5.78,223.26,223.25,3.96]
["binance-futures","BNBUSDT",1655251263810,22.08,223.26,223.25,3.96]
["binance-futures","BNBUSDT",1655251263857,22.08,223.26,223.25,6.74]
["binance-futures","BNBUSDT",1655251263897,24.47,223.26,223.25,6.74]
["binance-futures","BNBUSDT",1655251263991,14.52,223.25,223.23,3.47]
["binance-futures","BNBUSDT",1655251264027,21.64,223.24,223.23,2.18]
["binance-futures","BNBUSDT",1655251264059,19.02,223.24,223.23,0.53]
["binance-futures","BNBUSDT",1655251264093,19.56,223.24,223.21,1.17]
["binance-futures","BNBUSDT",1655251264126,4.44,223.22,223.21,2.57]
["binance-futures","BNBUSDT",1655251264153,0.76,223.21,223.2,0.66]
["binance-futures","BNBUSDT",1655251264166,0.76,223.21,223.18,1.32]
["binance-futures","BNBUSDT",1655251264185,1.08,223.2,223.17,23.31]
["binance-futures","BNBUSDT",1655251264211,8.16,223.19,223.18,1.4]
["binance-futures","BNBUSDT",1655251264240,7.62,223.18,223.17,22.53]
["binance-futures","BNBUSDT",1655251264275,8.58,223.18,223.17,22.53]
["binance-futures","BNBUSDT",1655251264319,16.45,223.18,223.17,22.53]
["binance-futures","BNBUSDT",1655251264372,16.99,223.18,223.17,22.53]
["binance-futures","BNBUSDT",1655251264455,16.36,223.18,223.17,22.53]
["binance-futures","BNBUSDT",1655251264487,23.76,223.18,223.17,22.53]
["binance-futures","BNBUSDT",1655251264527,15.06,223.16,223.13,4.85]
["binance-futures","BNBUSDT",1655251264561,12.06,223.14,223.13,4.85]
["binance-futures","BNBUSDT",1655251264601,2.5,223.12,223.11,0.7]
["binance-futures","BNBUSDT",1655251264631,5.5,223.12,223.11,0.7]
["binance-futures","BNBUSDT",1655251264698,5.5,223.12,223.11,26.99]
["binance-futures","BNBUSDT",1655251264732,3.0,223.12,223.11,26.99]
["binance-futures","BNBUSDT",1655251264794,5.88,223.15,223.11,26.99]
["binance-futures","BNBUSDT",1655251264904,5.88,223.15,223.14,6.78]
["binance-futures","BNBUSDT",1655251265061,9.9,223.15,223.14,6.78]
["binance-futures","BNBUSDT",1655251265114,10.9,223.15,223.14,6.78]
["binance-futures","BNBUSDT",1655251265170,10.96,223.15,223.14,6.78]
["binance-futures","BNBUSDT",1655251265221,10.96,223.15,223.14,9.7]
["binance-futures","BNBUSDT",1655251265271,10.96,223.15,223.14,28.6]
["binance-futures","BNBUSDT",1655251265324,12.63,223.15,223.14,28.6]
["binance-futures","BNBUSDT",1655251265380,14.6,223.15,223.14,25.68]
["binance-futures","BNBUSDT",1655251265552,11.61,223.15,223.13,0.07]
["binance-futures","BNBUSDT",1655251265638,11.61,223.15,223.14,0.1]
["binance-futures","BNBUSDT",1655251265672,9.24,223.15,223.14,0.1]
["binance-futures","BNBUSDT",1655251265751,9.46,223.15,223.14,0.1]
["binance-futures","BNBUSDT",1655251265788,9.49,223.15,223.14,0.1]
["binance-futures","BNBUSDT",1655251265852,9.49,223.15,223.14,1.5]
["binance-futures","BNBUSDT",1655251265879,12.4,223.15,223.14,1.5]
["binance-futures","BNBUSDT",1655251265917,1.93,223.14,223.13,0.07]
["binance-futures","BNBUSDT",1655251265943,1.01,223.13,223.1,1.93]
["binance-futures","BNBUSDT",1655251265966,11.54,223.12,223.1,0.64]
["binance-futures","BNBUSDT",1655251265987,9.09,223.12,223.1,3.03]
["binance-futures","BNBUSDT",1655251266014,14.34,223.11,223.1,1.6]
["binance-futures","BNBUSDT",1655251266043,12.94,223.11,223.1,0.64]
["binance-futures","BNBUSDT",1655251266074,16.7,223.11,223.1,0.64]
["binance-futures","BNBUSDT",1655251266190,16.16,223.11,223.1,0.64]
["binance-futures","BNBUSDT",1655251266219,29.2,223.11,223.08,0.6]
["binance-futures","BNBUSDT",1655251266253,1.08,223.09,223.03,30.48]
["binance-futures","BNBUSDT",1655251266285,1.16,223.08,223.03,25.01]
["binance-futures","BNBUSDT",1655251266309,8.58,223.06,223.04,27.06]
["binance-futures","BNBUSDT",1655251266332,21.57,223.06,223.04,1.65]
["binance-futures","BNBUSDT",1655251266367,26.57,223.06,223.03,25.11]
["binance-futures","BNBUSDT",1655251266403,4.4,223.05,223.04,1.4]
["binance-futures","BNBUSDT",1655251266448,15.87,223.05,223.03,0.15]
["binance-futures","BNBUSDT",1655251266490,25.44,223.05,223.02,9.97]
["binance-futures","BNBUSDT",1655251266535,0.54,223.03,223.02,9.97]
["binance-futures","BNBUSDT",1655251266574,7.44,223.03,223.02,9.97]
["binance-futures","BNBUSDT",1655251266613,6.04,223.03,223.02,9.97]
["binance-futures","BNBUSDT",1655251266657,5.5,223.03,223.02,9.97]
["binance-futures","BNBUSDT",1655251266689,1.05,223.07,223.02,9.97]
["binance-futures","BNBUSDT",1655251266724,0.08,223.08,223.06,2.5]
["binance-futures","BNBUSDT",1655251266758,5.0,223.08,223.07,3.0]
["binance-futures","BNBUSDT",1655251266792,5.03,223.08,223.07,3.0]
["binance-futures","BNBUSDT",1655251266830,5.09,223.08,223.06,2.5]
["binance-futures","BNBUSDT",1655251266863,5.09,223.08,223.07,4.63]
["binance-futures","BNBUSDT",1655251266894,0.63,223.08,223.07,4.48]
["binance-futures","BNBUSDT",1655251266929,6.13,223.08,223.07,4.48]
["binance-futures","BNBUSDT",1655251266968,6.9,223.06,223.05,1.4]
["binance-futures","BNBUSDT",1655251267006,7.45,223.06,223.05,2.36]
["binance-futures","BNBUSDT",1655251267032,10.77,223.06,223.05,1.4]
["binance-futures","BNBUSDT",1655251267099,7.62,222.97,222.95,0.22]
["binance-futures","BNBUSDT",1655251267135,7.62,222.97,222.95,4.53]
["binance-futures","BNBUSDT",1655251267168,3.0,222.94,222.92,4.09]
["binance-futures","BNBUSDT",1655251267189,7.62,222.92,222.9,0.1]
["binance-futures","BNBUSDT",1655251267221,5.67,222.95,222.9,0.1]
["binance-futures","BNBUSDT",1655251267242,25.48,222.91,222.89,24.92]
["binance-futures","BNBUSDT",1655251267273,0.54,222.91,222.9,5.0]
["binance-futures","BNBUSDT",1655251267292,0.54,222.91,222.9,9.48]
["binance-futures","BNBUSDT",1655251267311,0.76,222.91,222.84,22.42]
["binance-futures","BNBUSDT",1655251267337,0.54,222.89,222.87,5.0]
["binance-futures","BNBUSDT",1655251267364,7.62,222.88,222.87,5.0]
["binance-futures","BNBUSDT",1655251267390,7.62,222.88,222.87,0.52]
["binance-futures","BNBUSDT",1655251267415,32.8,222.88,222.87,0.49]
["binance-futures","BNBUSDT",1655251267470,1.57,222.96,222.93,29.48]
["binance-futures","BNBUSDT",1655251267497,6.12,222.94,222.93,18.96]
["binance-futures","BNBUSDT",1655251267525,0.9,222.91,222.9,9.3]
["binance-futures","BNBUSDT",1655251267554,8.33,222.91,222.9,9.3]
["binance-futures","BNBUSDT",1655251267588,1.54,222.89,222.8,12.46]
["binance-futures","BNBUSDT",1655251267613,9.98,222.86,222.81,47.95]
["binance-futures","BNBUSDT",1655251267640,1.4,222.86,222.81,47.95]
["binance-futures","BNBUSDT",1655251267670,1.65,222.87,222.8,1.24]
["binance-futures","BNBUSDT",1655251267731,1.65,222.87,222.85,0.96]
["binance-futures","BNBUSDT",1655251267790,8.21,222.88,222.83,4.53]
["binance-futures","BNBUSDT",1655251267843,8.47,222.84,222.81,17.2]
["binance-futures","BNBUSDT",1655251267885,8.47,222.84,222.83,0.99]
["binance-futures","BNBUSDT",1655251267940,8.47,222.84,222.83,7.99]
["binance-futures","BNBUSDT",1655251267991,0.02,222.84,222.83,6.47]
["binance-futures","BNBUSDT",1655251268040,0.02,222.84,222.83,6.69]
["binance-futures","BNBUSDT",1655251268086,8.03,222.88,222.84,4.48]
["binance-futures","BNBUSDT",1655251268142,8.03,222.88,222.84,5.64]
["binance-futures","BNBUSDT",1655251268188,13.62,222.88,222.87,3.9]
["binance-futures","BNBUSDT",1655251268227,15.57,222.88,222.87,4.86]
["binance-futures","BNBUSDT",1655251268255,10.45,222.88,222.87,8.31]
["binance-futures","BNBUSDT",1655251268304,10.45,222.88,222.87,13.31]
["binance-futures","BNBUSDT",1655251268337,1.93,222.9,222.87,13.31]
["binance-futures","BNBUSDT",1655251268363,0.17,222.91,222.9,8.4]
["binance-futures","BNBUSDT",1655251268395,0.17,222.91,222.9,15.59]
["binance-futures","BNBUSDT",1655251268429,0.58,222.91,222.9,15.59]
["binance-futures","BNBUSDT",1655251268463,0.58,222.91,222.9,14.63]
["binance-futures","BNBUSDT",1655251268495,0.58,222.91,222.9,19.82]
["binance-futures","BNBUSDT",1655251268561,0.58,222.91,222.9,12.82]
["binance-futures","BNBUSDT",1655251268682,4.8,222.91,222.9,7.32]
["binance-futures","BNBUSDT",1655251268719,5.34,222.91,222.9,7.32]
["binance-futures","BNBUSDT",1655251268741,5.34,222.91,222.9,6.78]
["binance-futures","BNBUSDT",1655251268857,0.09,222.89,222.84,10.83]
["binance-futures","BNBUSDT",1655251268895,0.09,222.89,222.88,1.65]
["binance-futures","BNBUSDT",1655251268932,0.5,222.89,222.88,1.65]
["binance-futures","BNBUSDT",1655251268977,0.5,222.89,222.88,6.18]
["binance-futures","BNBUSDT",1655251269010,0.5,222.89,222.88,14.14]
["binance-futures","BNBUSDT",1655251269043,1.93,222.94,222.89,0.5]
["binance-futures","BNBUSDT",1655251269067,0.88,222.96,222.93,5.49]
["binance-futures","BNBUSDT",1655251269114,0.88,222.96,222.95,7.53]
["binance-futures","BNBUSDT",1655251269144,0.88,222.96,222.95,11.97]
["binance-futures","BNBUSDT",1655251269195,0.18,222.96,222.95,11.97]
["binance-futures","BNBUSDT",1655251269219,0.18,222.96,222.95,17.05]
["binance-futures","BNBUSDT",1655251269336,0.18,222.96,222.95,13.82]
["binance-futures","BNBUSDT",1655251269384,2.68,222.96,222.95,13.82]
["binance-futures","BNBUSDT",1655251269426,4.04,222.96,222.95,10.28]
["binance-futures","BNBUSDT",1655251269461,4.44,222.96,222.95,7.78]
["binance-futures","BNBUSDT",1655251269486,11.3,222.97,222.96,1.55]
["binance-futures","BNBUSDT",1655251269525,11.84,222.97,222.96,1.64]
["binance-futures","BNBUSDT",1655251269552,11.84,222.97,222.96,0.24]
["binance-futures","BNBUSDT",1655251269591,10.19,222.97,222.96,5.24]
["binance-futures","BNBUSDT",1655251269634,10.19,222.97,222.96,6.64]
["binance-futures","BNBUSDT",1655251269668,10.19,222.97,222.96,6.79]
["binance-futures","BNBUSDT",1655251269695,3.93,222.97,222.96,6.79]
["binance-futures","BNBUSDT",1655251269739,3.93,222.97,222.96,6.87]
["binance-futures","BNBUSDT",1655251269759,3.93,222.97,222.96,1.87]
["binance-futures","BNBUSDT",1655251269795,3.93,222.97,222.96,4.37]
["binance-futures","BNBUSDT",1655251269880,3.93,222.97,222.96,5.52]
["binance-futures","BNBUSDT",1655251270031,5.7,222.97,222.96,3.02]
["binance-futures","BNBUSDT",1655251270063,7.24,222.97,222.96,1.62]
["binance-futures","BNBUSDT",1655251270101,7.24,222.97,222.96,1.47]
["binance-futures","BNBUSDT",1655251270129,2.5,222.94,222.9,0.08]
["binance-futures","BNBUSDT",1655251270165,25.65,222.95,222.92,1.4]
["binance-futures","BNBUSDT",1655251270189,25.65,222.95,222.92,3.9]
["binance-futures","BNBUSDT",1655251270238,9.67,222.96,222.95,0.15]
["binance-futures","BNBUSDT",1655251270271,9.67,222.96,222.93,1.11]
["binance-futures","BNBUSDT",1655251270304,9.67,222.96,222.93,0.15]
["binance-futures","BNBUSDT",1655251270342,0.04,222.95,222.94,5.0]
["binance-futures","BNBUSDT",1655251270414,2.57,222.95,222.94,5.0]
["binance-futures","BNBUSDT",1655251270492,9.67,222.96,222.94,5.0]
["binance-futures","BNBUSDT",1655251270529,2.54,222.95,222.94,5.0]
["binance-futures","BNBUSDT",1655251270776,2.54,222.95,222.94,5.03]
["binance-futures","BNBUSDT",1655251270824,0.04,222.95,222.94,5.03]
["binance-futures","BNBUSDT",1655251270890,0.04,222.95,222.94,5.57]
["binance-futures","BNBUSDT",1655251271004,0.04,222.95,222.94,5.62]
["binance-futures","BNBUSDT",1655251271101,3.94,222.95,222.94,5.62]
["binance-futures","BNBUSDT",1655251271148,0.04,222.95,222.94,0.05]
["binance-futures","BNBUSDT",1655251271172,7.67,222.96,222.94,0.05]
["binance-futures","BNBUSDT",1655251271218,3.9,222.95,222.94,5.11]
["binance-futures","BNBUSDT",1655251271289,3.9,222.95,222.94,5.14]
["binance-futures","BNBUSDT",1655251271328,2.5,222.95,222.94,5.17]
["binance-futures","BNBUSDT",1655251271367,2.5,222.95,222.94,5.78]
["binance-futures","BNBUSDT",1655251271405,6.02,222.96,222.94,5.78]
["binance-futures","BNBUSDT",1655251271436,6.02,222.96,222.95,4.44]
["binance-futures","BNBUSDT",1655251271481,6.31,222.96,222.95,4.44]
["binance-futures","BNBUSDT",1655251271517,35.12,222.96,222.95,5.0]
["binance-futures","BNBUSDT",1655251271557,35.12,222.96,222.95,5.04]
["binance-futures","BNBUSDT",1655251271584,1.93,222.95,222.92,2.29]
["binance-futures","BNBUSDT",1655251271622,1.65,222.94,222.93,5.0]
["binance-futures","BNBUSDT",1655251271667,3.0,222.94,222.93,5.0]
["binance-futures","BNBUSDT",1655251271693,27.58,222.94,222.93,5.0]
["binance-futures","BNBUSDT",1655251271730,19.64,222.94,222.92,2.29]
["binance-futures","BNBUSDT",1655251271758,3.9,222.93,222.92,2.29]
["binance-futures","BNBUSDT",1655251271797,6.9,222.93,222.92,2.29]
["binance-futures","BNBUSDT",1655251271902,63.01,222.92,222.89,5.38]
["binance-futures","BNBUSDT",1655251271929,89.12,222.92,222.91,0.15]
["binance-futures","BNBUSDT",1655251271964,68.59,222.9,222.89,4.85]
["binance-futures","BNBUSDT",1655251271993,20.48,222.87,222.83,0.36]
["binance-futures","BNBUSDT",1655251272023,0.36,222.86,222.84,1.8]
["binance-futures","BNBUSDT",1655251272049,2.86,222.86,222.84,6.65]
["binance-futures","BNBUSDT",1655251272097,2.5,222.86,222.84,6.65]
["binance-futures","BNBUSDT",1655251272143,2.5,222.86,222.85,3.46]
["binance-futures","BNBUSDT",1655251272171,2.5,222.86,222.85,4.86]
["binance-futures","BNBUSDT",1655251272204,2.5,222.86,222.85,8.9]
["binance-futures","BNBUSDT",1655251272238,6.26,222.87,222.85,8.9]
["binance-futures","BNBUSDT",1655251272271,6.26,222.87,222.86,4.86]
["binance-futures","BNBUSDT",1655251272298,6.26,222.87,222.86,3.9]
["binance-futures","BNBUSDT",1655251272334,8.2,222.87,222.86,3.93]
["binance-futures","BNBUSDT",1655251272373,8.17,222.87,222.86,3.93]
["binance-futures","BNBUSDT",1655251272407,8.17,222.87,222.86,3.98]
["binance-futures","BNBUSDT",1655251272505,22.26,222.86,222.85,0.03]
["binance-futures","BNBUSDT",1655251272605,12.62,222.83,222.82,0.82]
["binance-futures","BNBUSDT",1655251272659,9.74,222.83,222.82,9.72]
["binance-futures","BNBUSDT",1655251272706,2.12,222.83,222.82,11.22]
["binance-futures","BNBUSDT",1655251272804,2.12,222.83,222.82,10.61]
["binance-futures","BNBUSDT",1655251272863,2.36,222.83,222.82,10.53]
["binance-futures","BNBUSDT",1655251273031,2.48,222.83,222.82,10.53]
["binance-futures","BNBUSDT",1655251273132,2.48,222.83,222.82,9.57]
["binance-futures","BNBUSDT",1655251273194,2.48,222.83,222.82,17.8]
["binance-futures","BNBUSDT",1655251273247,4.13,222.83,222.82,10.8]
["binance-futures","BNBUSDT",1655251273295,6.9,222.81,222.8,6.96]
["binance-futures","BNBUSDT",1655251273345,7.14,222.78,222.77,33.19]
["binance-futures","BNBUSDT",1655251273398,6.9,222.77,222.76,2.89]
["binance-futures","BNBUSDT",1655251273447,6.9,222.77,222.76,7.89]
["binance-futures","BNBUSDT",1655251273498,14.35,222.77,222.76,6.8]
["binance-futures","BNBUSDT",1655251273556,19.66,222.77,222.76,0.33]
["binance-futures","BNBUSDT",1655251273606,14.56,222.77,222.76,0.33]
["binance-futures","BNBUSDT",1655251273649,14.59,222.77,222.76,0.33]
["binance-futures","BNBUSDT",1655251273709,14.59,222.77,222.76,5.33]
["binance-futures","BNBUSDT",1655251273814,16.52,222.77,222.76,5.33]
["binance-futures","BNBUSDT",1655251273865,11.81,222.77,222.76,0.33]
["binance-futures","BNBUSDT",1655251273927,12.84,222.77,222.76,0.33]
["binance-futures","BNBUSDT",1655251274037,12.84,222.77,222.76,0.25]
["binance-futures","BNBUSDT",1655251274148,12.84,222.77,222.76,0.17]
["binance-futures","BNBUSDT",1655251274192,12.35,222.77,222.76,0.17]
["binance-futures","BNBUSDT",1655251274240,12.35,222.77,222.76,4.12]
["binance-futures","BNBUSDT",1655251274306,12.08,222.77,222.76,11.12]
["binance-futures","BNBUSDT",1655251274365,12.35,222.77,222.76,11.12]
["binance-futures","BNBUSDT",1655251274423,11.32,222.77,222.76,11.12]
["binance-futures","BNBUSDT",1655251274482,12.52,222.77,222.76,11.12]
["binance-futures","BNBUSDT",1655251274528,12.52,222.77,222.76,10.95]
["binance-futures","BNBUSDT",1655251274580,12.52,222.77,222.76,11.1]
["binance-futures","BNBUSDT",1655251274645,12.52,222.77,222.76,4.1]
["binance-futures","BNBUSDT",1655251274692,12.52,222.77,222.76,0.2]
["binance-futures","BNBUSDT",1655251274852,12.52,222.77,222.74,0.03]
["binance-futures","BNBUSDT",1655251274908,2.5,222.73,222.72,2.36]
["binance-futures","BNBUSDT",1655251274957,2.6,222.73,222.72,8.4]
["binance-futures","BNBUSDT",1655251275007,2.63,222.73,222.72,9.8]
["binance-futures","BNBUSDT",1655251275061,2.84,222.73,222.72,10.12]
["binance-futures","BNBUSDT",1655251275108,3.02,222.73,222.72,10.12]
["binance-futures","BNBUSDT",1655251275212,3.65,222.73,222.72,10.12]
["binance-futures","BNBUSDT",1655251275263,2.28,222.73,222.72,10.12]
["binance-futures","BNBUSDT",1655251275379,4.72,222.73,222.72,10.12]
["binance-futures","BNBUSDT",1655251275485,3.52,222.73,222.72,11.95]
["binance-futures","BNBUSDT",1655251275591,3.52,222.73,222.72,2.18]
["binance-futures","BNBUSDT",1655251275643,3.52,222.73,222.72,1.39]
["binance-futures","BNBUSDT",1655251275709,3.52,222.73,222.72,6.39]
["binance-futures","BNBUSDT",1655251276048,3.52,222.73,222.72,15.35]
["binance-futures","BNBUSDT",1655251276102,3.52,222.73,222.72,15.92]
["binance-futures","BNBUSDT",1655251276158,3.17,222.73,222.72,15.92]
["binance-futures","BNBUSDT",1655251276205,3.17,222.73,222.72,14.92]
["binance-futures","BNBUSDT",1655251276311,3.17,222.73,222.72,13.96]
["binance-futures","BNBUSDT",1655251276432,4.91,222.73,222.72,13.96]
["binance-futures","BNBUSDT",1655251276496,5.02,222.73,222.72,14.1]
["binance-futures","BNBUSDT",1655251276569,5.02,222.73,222.72,13.36]
["binance-futures","BNBUSDT",1655251276591,3.15,222.79,222.73,1.93]
["binance-futures","BNBUSDT",1655251276623,1.86,222.82,222.78,9.45]
["binance-futures","BNBUSDT",1655251276657,2.82,222.8,222.79,4.53]
["binance-futures","BNBUSDT",1655251276683,6.56,222.82,222.81,4.53]
["binance-futures","BNBUSDT",1655251276712,6.26,222.82,222.79,13.5]
["binance-futures","BNBUSDT",1655251276744,4.64,222.82,222.81,17.03]
["binance-futures","BNBUSDT",1655251276781,4.64,222.82,222.79,4.39]
["binance-futures","BNBUSDT",1655251276818,0.82,222.79,222.75,6.6]
["binance-futures","BNBUSDT",1655251276853,5.54,222.77,222.75,13.15]
["binance-futures","BNBUSDT",1655251276888,4.6,222.76,222.75,6.15]
["binance-futures","BNBUSDT",1655251276916,4.82,222.76,222.74,0.19]
["binance-futures","BNBUSDT",1655251276945,34.65,222.75,222.72,6.25]
["binance-futures","BNBUSDT",1655251276976,4.29,222.73,222.68,0.3]
["binance-futures","BNBUSDT",1655251277004,3.75,222.68,222.67,0.96]
["binance-futures","BNBUSDT",1655251277044,11.44,222.66,222.65,33.25]
["binance-futures","BNBUSDT",1655251277077,5.93,222.66,222.65,9.79]
["binance-futures","BNBUSDT",1655251277116,0.7,222.7,222.66,5.0]
["binance-futures","BNBUSDT",1655251277160,2.5,222.68,222.67,16.35]
["binance-futures","BNBUSDT",1655251277195,6.63,222.7,222.69,3.46]
["binance-futures","BNBUSDT",1655251277228,5.93,222.7,222.69,3.52]
["binance-futures","BNBUSDT",1655251277307,5.93,222.7,222.69,8.52]
["binance-futures","BNBUSDT",1655251277342,4.53,222.7,222.69,16.06]
["binance-futures","BNBUSDT",1655251277377,4.53,222.7,222.69,15.94]
["binance-futures","BNBUSDT",1655251277481,4.53,222.7,222.69,16.03]
["binance-futures","BNBUSDT",1655251277508,0.08,222.75,222.71,10.57]
["binance-futures","BNBUSDT",1655251277549,0.08,222.75,222.73,6.96]
["binance-futures","BNBUSDT",1655251277580,1.37,222.76,222.73,6.96]
["binance-futures","BNBUSDT",1655251277615,0.45,222.76,222.74,6.9]
["binance-futures","BNBUSDT",1655251277642,4.5,222.75,222.74,6.9]
["binance-futures","BNBUSDT",1655251277711,4.5,222.75,222.74,11.9]
["binance-futures","BNBUSDT",1655251277753,4.5,222.75,222.74,9.4]
["binance-futures","BNBUSDT",1655251277792,4.5,222.75,222.74,6.4]
["binance-futures","BNBUSDT",1655251277826,6.14,222.75,222.74,6.4]
["binance-futures","BNBUSDT",1655251277948,6.14,222.75,222.74,3.7]
["binance-futures","BNBUSDT",1655251277990,6.14,222.75,222.74,3.79]
["binance-futures","BNBUSDT",1655251278019,6.56,222.75,222.74,3.79]
["binance-futures","BNBUSDT",1655251278053,6.56,222.75,222.74,4.18]
["binance-futures","BNBUSDT",1655251278088,6.56,222.75,222.74,4.21]
["binance-futures","BNBUSDT",1655251278120,6.14,222.75,222.74,4.29]
["binance-futures","BNBUSDT",1655251278247,6.14,222.75,222.74,2.28]
["binance-futures","BNBUSDT",1655251278278,5.84,222.75,222.74,0.59]
["binance-futures","BNBUSDT",1655251278313,5.84,222.75,222.74,5.59]
["binance-futures","BNBUSDT",1655251278461,13.38,222.73,222.72,0.15]
["binance-futures","BNBUSDT",1655251278495,12.2,222.71,222.68,0.19]
["binance-futures","BNBUSDT",1655251278530,14.52,222.7,222.69,4.88]
["binance-futures","BNBUSDT",1655251278565,15.52,222.7,222.69,4.88]
["binance-futures","BNBUSDT",1655251278638,39.89,222.7,222.69,4.88]
["binance-futures","BNBUSDT",1655251278674,1.96,222.69,222.68,1.4]
["binance-futures","BNBUSDT",1655251278707,3.43,222.69,222.68,15.12]
["binance-futures","BNBUSDT",1655251278743,1.0,222.7,222.68,15.12]
["binance-futures","BNBUSDT",1655251278772,1.0,222.7,222.69,4.64]
["binance-futures","BNBUSDT",1655251278910,6.5,222.7,222.69,2.14]
["binance-futures","BNBUSDT",1655251278933,9.59,222.7,222.69,5.0]
["binance-futures","BNBUSDT",1655251279115,1.74,222.69,222.66,0.3]
["binance-futures","BNBUSDT",1655251279148,1.82,222.67,222.66,2.44]
["binance-futures","BNBUSDT",1655251279191,4.82,222.67,222.66,1.7]
["binance-futures","BNBUSDT",1655251279219,4.82,222.67,222.66,6.7]
["binance-futures","BNBUSDT",1655251279361,3.0,222.67,222.66,4.94]
["binance-futures","BNBUSDT",1655251279447,3.0,222.67,222.66,1.04]
["binance-futures","BNBUSDT",1655251279483,12.79,222.67,222.66,0.3]
["binance-futures","BNBUSDT",1655251279510,13.16,222.67,222.66,0.18]
["binance-futures","BNBUSDT",1655251279585,7.46,222.67,222.66,1.58]
["binance-futures","BNBUSDT",1655251279618,6.06,222.67,222.66,6.58]
["binance-futures","BNBUSDT",1655251279646,6.19,222.67,222.66,7.12]
["binance-futures","BNBUSDT",1655251279686,4.06,222.67,222.66,14.68]
["binance-futures","BNBUSDT",1655251279708,4.06,222.67,222.6,11.17]
["binance-futures","BNBUSDT",1655251279744,0.96,222.65,222.64,11.53]
["binance-futures","BNBUSDT",1655251279780,5.5,222.65,222.64,10.72]
["binance-futures","BNBUSDT",1655251279849,6.04,222.65,222.64,10.18]
["binance-futures","BNBUSDT",1655251279889,2.89,222.65,222.64,15.18]
["binance-futures","BNBUSDT",1655251279924,4.1,222.67,222.66,1.4]
["binance-futures","BNBUSDT",1655251280026,4.1,222.67,222.66,2.36]
["binance-futures","BNBUSDT",1655251280060,4.1,222.67,222.66,3.9]
["binance-futures","BNBUSDT",1655251280092,5.5,222.67,222.66,1.4]
["binance-futures","BNBUSDT",1655251280128,7.62,222.64,222.63,0.22]
["binance-futures","BNBUSDT",1655251280160,11.88,222.63,222.61,0.08]
["binance-futures","BNBUSDT",1655251280188,4.5,222.62,222.61,10.93]
["binance-futures","BNBUSDT",1655251280225,0.54,222.62,222.61,10.93]
["binance-futures","BNBUSDT",1655251280258,0.54,222.62,222.61,6.27]
["binance-futures","BNBUSDT",1655251280296,11.39,222.62,222.61,13.27]
["binance-futures","BNBUSDT",1655251280361,10.85,222.62,222.61,8.81]
["binance-futures","BNBUSDT",1655251280401,10.85,222.62,222.61,8.88]
["binance-futures","BNBUSDT",1655251280536,0.38,222.63,222.62,7.44]
["binance-futures","BNBUSDT",1655251280566,0.38,222.63,222.62,14.44]
["binance-futures","BNBUSDT",1655251280632,1.14,222.63,222.62,14.44]
["binance-futures","BNBUSDT",1655251280666,1.17,222.63,222.62,14.51]
["binance-futures","BNBUSDT",1655251280726,1.17,222.63,222.62,7.03]
["binance-futures","BNBUSDT",1655251280766,4.21,222.63,222.62,6.56]
["binance-futures","BNBUSDT",1655251280869,4.21,222.63,222.62,1.06]
["binance-futures","BNBUSDT",1655251280895,8.65,222.63,222.62,0.14]
["binance-futures","BNBUSDT",1655251281148,7.89,222.63,222.62,0.14]
["binance-futures","BNBUSDT",1655251281186,7.94,222.63,222.62,0.32]
["binance-futures","BNBUSDT",1655251281283,3.0,222.58,222.57,12.93]
["binance-futures","BNBUSDT",1655251281317,4.4,222.58,222.57,8.4]
["binance-futures","BNBUSDT",1655251281352,3.0,222.58,222.57,8.85]
["binance-futures","BNBUSDT",1655251281482,4.72,222.6,222.59,3.9]
["binance-futures","BNBUSDT",1655251281547,4.72,222.6,222.59,3.87]
["binance-futures","BNBUSDT",1655251281621,4.72,222.6,222.59,4.13]
["binance-futures","BNBUSDT",1655251281666,4.72,222.6,222.59,11.13]
["binance-futures","BNBUSDT",1655251281697,4.8,222.6,222.59,11.13]
["binance-futures","BNBUSDT",1655251281720,5.18,222.6,222.59,11.13]
["binance-futures","BNBUSDT",1655251281767,3.5,222.6,222.59,11.13]
["binance-futures","BNBUSDT",1655251281797,3.42,222.6,222.59,11.13]
["binance-futures","BNBUSDT",1655251281838,1.0,222.6,222.59,11.13]
["binance-futures","BNBUSDT",1655251281872,0.82,222.6,222.59,11.13]
["binance-futures","BNBUSDT",1655251281908,1.78,222.6,222.59,11.13]
["binance-futures","BNBUSDT",1655251282039,0.82,222.6,222.59,11.13]
["binance-futures","BNBUSDT",1655251282203,4.72,222.6,222.59,8.66]
["binance-futures","BNBUSDT",1655251282243,5.67,222.6,222.59,0.26]
["binance-futures","BNBUSDT",1655251282270,7.23,222.6,222.59,0.26]
["binance-futures","BNBUSDT",1655251282360,7.14,222.6,222.59,0.26]
["binance-futures","BNBUSDT",1655251282429,7.14,222.6,222.59,0.32]
["binance-futures","BNBUSDT",1655251282488,6.52,222.6,222.59,0.32]
["binance-futures","BNBUSDT",1655251282895,6.52,222.6,222.59,4.22]
["binance-futures","BNBUSDT",1655251282970,2.62,222.6,222.59,4.22]
["binance-futures","BNBUSDT",1655251283004,0.1,222.6,222.59,11.76]
["binance-futures","BNBUSDT",1655251283039,5.71,222.61,222.6,11.43]
["binance-futures","BNBUSDT",1655251283074,1.04,222.63,222.62,12.38]
["binance-futures","BNBUSDT",1655251283110,1.01,222.64,222.62,16.93]
["binance-futures","BNBUSDT",1655251283125,3.38,222.64,222.62,22.98]
["binance-futures","BNBUSDT",1655251283172,3.38,222.64,222.63,16.52]
["binance-futures","BNBUSDT",1655251283200,3.38,222.64,222.63,13.74]
["binance-futures","BNBUSDT",1655251283231,3.38,222.64,222.63,14.56]
["binance-futures","BNBUSDT",1655251283271,3.38,222.64,222.63,19.64]
["binance-futures","BNBUSDT",1655251283305,3.38,222.64,222.63,26.64]
["binance-futures","BNBUSDT",1655251283337,5.32,222.64,222.62,11.61]
["binance-futures","BNBUSDT",1655251283372,14.18,222.63,222.61,4.69]
["binance-futures","BNBUSDT",1655251283405,5.02,222.62,222.61,4.69]
["binance-futures","BNBUSDT",1655251283436,5.02,222.62,222.61,0.28]
["binance-futures","BNBUSDT",1655251283451,5.02,222.62,222.61,0.31]
["binance-futures","BNBUSDT",1655251283509,5.02,222.62,222.61,0.34]
["binance-futures","BNBUSDT",1655251283807,11.28,222.62,222.61,0.34]
["binance-futures","BNBUSDT",1655251283827,12.94,222.62,222.61,0.34]
["binance-futures","BNBUSDT",1655251284048,14.9,222.62,222.61,0.34]
["binance-futures","BNBUSDT",1655251284118,14.9,222.62,222.61,4.87]
["binance-futures","BNBUSDT",1655251284153,8.64,222.62,222.61,4.87]
["binance-futures","BNBUSDT",1655251284196,4.56,222.62,222.61,0.34]
["binance-futures","BNBUSDT",1655251284216,4.56,222.62,222.61,1.47]
["binance-futures","BNBUSDT",1655251284262,3.63,222.62,222.61,5.42]
["binance-futures","BNBUSDT",1655251284331,4.59,222.62,222.61,5.42]
["binance-futures","BNBUSDT",1655251284408,0.96,222.57,222.56,7.0]
["binance-futures","BNBUSDT",1655251284440,1.65,222.59,222.58,11.53]
["binance-futures","BNBUSDT",1655251284476,3.74,222.6,222.59,4.85]
["binance-futures","BNBUSDT",1655251284507,3.74,222.6,222.59,18.79]
["binance-futures","BNBUSDT",1655251284545,3.74,222.6,222.5,2.42]
["binance-futures","BNBUSDT",1655251284579,33.42,222.58,222.5,2.05]
["binance-futures","BNBUSDT",1655251284611,0.96,222.54,222.51,16.57]
["binance-futures","BNBUSDT",1655251284642,1.49,222.52,222.51,16.57]
["binance-futures","BNBUSDT",1655251284713,5.84,222.52,222.51,16.57]
["binance-futures","BNBUSDT",1655251284745,0.19,222.54,222.53,7.52]
["binance-futures","BNBUSDT",1655251284777,8.71,222.54,222.53,14.52]
["binance-futures","BNBUSDT",1655251284815,8.52,222.54,222.53,14.52]
["binance-futures","BNBUSDT",1655251284841,8.52,222.54,222.53,13.9]
["binance-futures","BNBUSDT",1655251284923,8.52,222.54,222.53,18.9]
["binance-futures","BNBUSDT",1655251284949,9.06,222.54,222.53,18.9]
["binance-futures","BNBUSDT",1655251284987,0.34,222.54,222.52,0.09]
["binance-futures","BNBUSDT",1655251285045,4.08,222.46,222.4,25.95]
["binance-futures","BNBUSDT",1655251285074,2.07,222.45,222.41,7.0]
["binance-futures","BNBUSDT",1655251285091,4.12,222.43,222.41,12.0]
["binance-futures","BNBUSDT",1655251285156,27.64,222.45,222.43,0.62]
["binance-futures","BNBUSDT",1655251285173,27.64,222.45,222.41,5.0]
["binance-futures","BNBUSDT",1655251285223,35.63,222.45,222.41,5.0]
["binance-futures","BNBUSDT",1655251285246,3.54,222.44,222.42,0.62]
["binance-futures","BNBUSDT",1655251285268,4.85,222.43,222.41,5.0]
["binance-futures","BNBUSDT",1655251285301,5.64,222.42,222.41,5.0]
["binance-futures","BNBUSDT",1655251285327,6.18,222.42,222.41,0.03]
["binance-futures","BNBUSDT",1655251285351,4.62,222.42,222.41,7.03]
["binance-futures","BNBUSDT",1655251285386,4.62,222.42,222.41,0.03]
["binance-futures","BNBUSDT",1655251285417,4.62,222.42,222.41,7.03]
["binance-futures","BNBUSDT",1655251285464,10.53,222.42,222.41,14.47]
["binance-futures","BNBUSDT",1655251285505,10.56,222.47,222.41,14.47]
["binance-futures","BNBUSDT",1655251285561,4.48,222.47,222.46,6.12]
["binance-futures","BNBUSDT",1655251285592,10.39,222.47,222.46,13.66]
["binance-futures","BNBUSDT",1655251285629,10.34,222.47,222.46,13.12]
["binance-futures","BNBUSDT",1655251285656,8.1,222.47,222.46,6.12]
["binance-futures","BNBUSDT",1655251285733,8.1,222.47,222.46,8.0]
["binance-futures","BNBUSDT",1655251285827,4.44,222.45,222.44,1.43]
["binance-futures","BNBUSDT",1655251285864,6.43,222.45,222.44,0.06]
["binance-futures","BNBUSDT",1655251285899,8.98,222.45,222.44,0.06]
["binance-futures","BNBUSDT",1655251285937,10.63,222.45,222.44,0.06]
["binance-futures","BNBUSDT",1655251285959,10.29,222.45,222.44,0.06]
["binance-futures","BNBUSDT",1655251285981,8.73,222.45,222.37,3.6]
["binance-futures","BNBUSDT",1655251285993,4.31,222.44,222.28,5.72]
["binance-futures","BNBUSDT",1655251286002,9.0,222.44,222.28,5.72]
["binance-futures","BNBUSDT",1655251286015,10.16,222.44,222.28,5.72]
["binance-futures","BNBUSDT",1655251286027,10.16,222.44,222.31,0.06]
["binance-futures","BNBUSDT",1655251286057,7.62,222.43,222.23,0.44]
["binance-futures","BNBUSDT",1655251286080,17.88,222.31,222.19,55.35]
["binance-futures","BNBUSDT",1655251286106,1.93,222.3,222.19,24.06]
["binance-futures","BNBUSDT",1655251286155,1.93,222.3,222.28,14.03]
["binance-futures","BNBUSDT",1655251286304,1.93,222.3,222.27,19.19]
["binance-futures","BNBUSDT",1655251286333,1.93,222.3,222.26,7.86]
["binance-futures","BNBUSDT",1655251286365,1.93,222.3,222.26,5.8]
["binance-futures","BNBUSDT",1655251286398,19.14,222.29,222.26,4.66]
["binance-futures","BNBUSDT",1655251286458,25.32,222.26,222.11,70.08]
["binance-futures","BNBUSDT",1655251286491,25.32,222.26,222.11,74.72]
["binance-futures","BNBUSDT",1655251286531,25.32,222.26,222.24,0.99]
["binance-futures","BNBUSDT",1655251286569,25.32,222.26,222.14,4.09]
["binance-futures","BNBUSDT",1655251286610,24.82,222.26,222.24,0.17]
["binance-futures","BNBUSDT",1655251286663,0.45,222.28,222.24,0.17]
["binance-futures","BNBUSDT",1655251286720,0.05,222.25,222.24,0.17]
["binance-futures","BNBUSDT",1655251286781,0.05,222.25,222.2,11.63]
["binance-futures","BNBUSDT",1655251286830,10.0,222.22,222.2,10.75]
["binance-futures","BNBUSDT",1655251286976,4.2,222.18,222.16,22.24]
["binance-futures","BNBUSDT",1655251287020,4.2,222.18,222.16,18.94]
["binance-futures","BNBUSDT",1655251287062,11.82,222.18,222.09,17.14]
["binance-futures","BNBUSDT",1655251287106,4.38,222.18,222.17,25.62]
["binance-futures","BNBUSDT",1655251287159,4.38,222.18,222.17,22.01]
["binance-futures","BNBUSDT",1655251287189,0.18,222.18,222.17,18.67]
["binance-futures","BNBUSDT",1655251287228,9.33,222.22,222.09,7.14]
["binance-futures","BNBUSDT",1655251287268,9.33,222.22,222.07,8.34]
["binance-futures","BNBUSDT",1655251287305,9.33,222.22,222.21,26.4]
["binance-futures","BNBUSDT",1655251287395,9.33,222.22,222.21,23.4]
["binance-futures","BNBUSDT",1655251287444,9.33,222.22,222.21,18.9]
["binance-futures","BNBUSDT",1655251287497,0.32,222.21,222.19,0.21]
["binance-futures","BNBUSDT",1655251287552,0.05,222.19,222.17,1.4]
["binance-futures","BNBUSDT",1655251287604,18.05,222.19,222.17,1.49]
["binance-futures","BNBUSDT",1655251287651,0.1,222.18,222.13,5.36]
["binance-futures","BNBUSDT",1655251287693,0.1,222.15,222.13,5.36]
["binance-futures","BNBUSDT",1655251287737,11.98,222.19,222.13,5.36]
["binance-futures","BNBUSDT",1655251287780,5.41,222.15,222.13,4.36]
["binance-futures","BNBUSDT",1655251287829,8.64,222.15,222.13,4.36]
["binance-futures","BNBUSDT",1655251287875,3.67,222.15,222.13,5.03]
["binance-futures","BNBUSDT",1655251287930,0.63,222.18,222.13,5.03]
["binance-futures","BNBUSDT",1655251287976,0.03,222.18,222.13,5.03]
["binance-futures","BNBUSDT",1655251288026,0.03,222.18,222.13,2.6]
["binance-futures","BNBUSDT",1655251288132,2.15,222.19,222.16,1.24]
["binance-futures","BNBUSDT",1655251288286,17.03,222.25,222.21,1.28]
["binance-futures","BNBUSDT",1655251288444,27.94,222.25,222.19,0.12]
["binance-futures","BNBUSDT",1655251288592,12.75,222.27,222.21,14.03]
["binance-futures","BNBUSDT",1655251288697,6.38,222.34,222.24,4.92]
["binance-futures","BNBUSDT",1655251288811,0.42,222.37,222.26,29.25]
["binance-futures","BNBUSDT",1655251288924,21.09,222.43,222.32,4.92]
["binance-futures","BNBUSDT",1655251288958,0.9,222.41,222.29,9.0]
["binance-futures","BNBUSDT",1655251289000,33.65,222.49,222.35,0.54]
["binance-futures","BNBUSDT",1655251289043,4.58,222.45,222.33,4.92]
["binance-futures","BNBUSDT",1655251289075,44.53,222.48,222.37,0.54]
["binance-futures","BNBUSDT",1655251289121,18.01,222.51,222.38,4.2]
["binance-futures","BNBUSDT",1655251289171,18.01,222.51,222.4,4.92]
["binance-futures","BNBUSDT",1655251289268,0.17,222.41,222.36,4.93]
["binance-futures","BNBUSDT",1655251289317,1.46,222.43,222.42,0.99]
["binance-futures","BNBUSDT",1655251289369,30.79,222.47,222.44,8.85]
["binance-futures","BNBUSDT",1655251289426,0.82,222.45,222.44,8.85]
["binance-futures","BNBUSDT",1655251289485,0.06,222.45,222.42,0.99]
["binance-futures","BNBUSDT",1655251289534,6.93,222.48,222.42,2.5]
["binance-futures","BNBUSDT",1655251289595,0.56,222.45,222.41,23.86]
["binance-futures","BNBUSDT",1655251289657,2.5,222.43,222.41,25.58]
["binance-futures","BNBUSDT",1655251289705,0.29,222.44,222.41,22.68]
["binance-futures","BNBUSDT",1655251289753,22.42,222.48,222.43,3.54]
["binance-futures","BNBUSDT",1655251289822,5.76,222.47,222.43,5.46]
["binance-futures","BNBUSDT",1655251289883,25.27,222.47,222.46,3.0]
["binance-futures","BNBUSDT",1655251289951,36.76,222.47,222.46,3.35]
["binance-futures","BNBUSDT",1655251290001,20.86,222.43,222.42,0.1]
["binance-futures","BNBUSDT",1655251290054,9.2,222.38,222.37,5.55]
["binance-futures","BNBUSDT",1655251290108,2.55,222.41,222.37,5.55]
["binance-futures","BNBUSDT",1655251290160,4.8,222.4,222.39,2.5]
["binance-futures","BNBUSDT",1655251290214,23.84,222.4,222.39,1.89]
["binance-futures","BNBUSDT",1655251290260,31.98,222.38,222.37,7.32]
["binance-futures","BNBUSDT",1655251290322,34.39,222.38,222.37,3.65]
["binance-futures","BNBUSDT",1655251290370,8.12,222.35,222.3,5.0]
["binance-futures","BNBUSDT",1655251290423,7.62,222.3,222.29,13.04]
["binance-futures","BNBUSDT",1655251290472,5.86,222.34,222.33,1.51]
["binance-futures","BNBUSDT",1655251290518,1.89,222.39,222.36,0.09]
["binance-futures","BNBUSDT",1655251290573,5.31,222.37,222.36,1.98]
["binance-futures","BNBUSDT",1655251290623,39.36,222.36,222.32,0.15]
["binance-futures","BNBUSDT",1655251290673,8.11,222.35,222.33,11.08]
["binance-futures","BNBUSDT",1655251290725,8.14,222.35,222.34,100.45]
["binance-futures","BNBUSDT",1655251290776,26.19,222.35,222.34,4.42]
["binance-futures","BNBUSDT",1655251290827,11.37,222.35,222.34,4.42]
["binance-futures","BNBUSDT",1655251290877,15.12,222.35,222.34,4.42]
["binance-futures","BNBUSDT",1655251291028,19.03,222.35,222.34,4.15]
["binance-futures","BNBUSDT",1655251291080,20.37,222.35,222.34,4.15]
["binance-futures","BNBUSDT",1655251291135,3.58,222.29,222.28,12.25]
["binance-futures","BNBUSDT",1655251291189,13.08,222.29,222.28,12.25]
["binance-futures","BNBUSDT",1655251291235,7.74,222.29,222.28,12.25]
["binance-futures","BNBUSDT",1655251291287,7.74,222.29,222.28,12.6]
["binance-futures","BNBUSDT",1655251291395,0.13,222.29,222.28,16.31]
["binance-futures","BNBUSDT",1655251291437,1.49,222.29,222.28,16.17]
["binance-futures","BNBUSDT",1655251291497,1.49,222.29,222.28,11.62]
["binance-futures","BNBUSDT",1655251291548,1.49,222.29,222.28,7.91]
["binance-futures","BNBUSDT",1655251291588,0.93,222.32,222.31,11.39]
["binance-futures","BNBUSDT",1655251291654,0.65,222.32,222.31,12.69]
["binance-futures","BNBUSDT",1655251291707,0.65,222.32,222.31,13.29]
["binance-futures","BNBUSDT",1655251291758,0.9,222.36,222.31,13.29]
["binance-futures","BNBUSDT",1655251291809,0.45,222.39,222.36,4.95]
["binance-futures","BNBUSDT",1655251291856,0.3,222.41,222.38,4.95]
["binance-futures","BNBUSDT",1655251291913,2.36,222.41,222.4,6.1]
["binance-futures","BNBUSDT",1655251291962,9.03,222.39,222.38,0.3]
["binance-futures","BNBUSDT",1655251292014,46.54,222.39,222.38,0.3]
["binance-futures","BNBUSDT",1655251292058,40.49,222.39,222.38,0.3]
["binance-futures","BNBUSDT",1655251292116,5.5,222.34,222.33,3.44]
["binance-futures","BNBUSDT",1655251292169,7.86,222.34,222.33,3.47]
["binance-futures","BNBUSDT",1655251292221,0.09,222.35,222.34,3.1]
["binance-futures","BNBUSDT",1655251292277,5.62,222.38,222.36,2.5]
["binance-futures","BNBUSDT",1655251292320,5.62,222.38,222.37,2.5]
["binance-futures","BNBUSDT",1655251292378,16.73,222.37,222.36,0.69]
["binance-futures","BNBUSDT",1655251292432,16.93,222.37,222.36,0.69]
["binance-futures","BNBUSDT",1655251292489,16.93,222.37,222.36,2.09]
["binance-futures","BNBUSDT",1655251292546,16.96,222.37,222.36,1.49]
["binance-futures","BNBUSDT",1655251292599,13.59,222.35,222.33,4.99]
["binance-futures","BNBUSDT",1655251292641,2.36,222.34,222.33,4.99]
["binance-futures","BNBUSDT",1655251292704,1.19,222.37,222.33,6.64]
["binance-futures","BNBUSDT",1655251292802,4.49,222.35,222.34,3.9]
["binance-futures","BNBUSDT",1655251292856,4.49,222.35,222.34,4.5]
["binance-futures","BNBUSDT",1655251292911,4.13,222.37,222.36,2.5]
["binance-futures","BNBUSDT",1655251292962,13.59,222.34,222.33,7.24]
["binance-futures","BNBUSDT",1655251293017,0.3,222.36,222.35,4.5]
["binance-futures","BNBUSDT",1655251293069,0.3,222.36,222.35,8.25]
["binance-futures","BNBUSDT",1655251293123,0.23,222.37,222.36,3.56]
["binance-futures","BNBUSDT",1655251293172,1.36,222.42,222.41,0.6]
["binance-futures","BNBUSDT",1655251293224,1.36,222.42,222.41,8.1]
["binance-futures","BNBUSDT",1655251293273,0.92,222.44,222.43,4.05]
["binance-futures","BNBUSDT",1655251293425,0.6,222.42,222.41,0.45]
["binance-futures","BNBUSDT",1655251293480,44.17,222.41,222.4,0.3]
["binance-futures","BNBUSDT",1655251293527,19.98,222.39,222.38,0.21]
["binance-futures","BNBUSDT",1655251293635,11.98,222.39,222.38,4.11]
["binance-futures","BNBUSDT",1655251293743,11.02,222.39,222.38,4.11]
["binance-futures","BNBUSDT",1655251294007,10.42,222.39,222.38,4.71]
["binance-futures","BNBUSDT",1655251294056,16.09,222.38,222.37,7.5]
["binance-futures","BNBUSDT",1655251294108,2.5,222.38,222.37,7.5]
["binance-futures","BNBUSDT",1655251294156,0.26,222.41,222.4,7.5]
["binance-futures","BNBUSDT",1655251294210,0.47,222.41,222.4,19.28]
["binance-futures","BNBUSDT",1655251294260,0.47,222.41,222.4,19.4]
["binance-futures","BNBUSDT",1655251294362,3.9,222.37,222.36,1.4]
["binance-futures","BNBUSDT",1655251294417,2.5,222.36,222.35,11.9]
["binance-futures","BNBUSDT",1655251294470,3.14,222.36,222.35,6.01]
["binance-futures","BNBUSDT",1655251294518,9.17,222.36,222.35,3.01]
["binance-futures","BNBUSDT",1655251294622,36.56,222.36,222.35,3.04]
["binance-futures","BNBUSDT",1655251294671,2.5,222.3,222.28,6.93]
["binance-futures","BNBUSDT",1655251294719,6.31,222.29,222.28,6.93]
["binance-futures","BNBUSDT",1655251294769,4.34,222.29,222.28,6.93]
["binance-futures","BNBUSDT",1655251294814,1.84,222.29,222.28,13.93]
["binance-futures","BNBUSDT",1655251294863,23.25,222.27,222.23,16.49]
["binance-futures","BNBUSDT",1655251294897,12.43,222.24,222.23,8.56]
["binance-futures","BNBUSDT",1655251294931,6.15,222.24,222.21,6.06]
["binance-futures","BNBUSDT",1655251294970,0.6,222.24,222.21,6.06]
["binance-futures","BNBUSDT",1655251295009,3.96,222.22,222.21,5.98]
["binance-futures","BNBUSDT",1655251295063,2.54,222.23,222.22,2.5]
["binance-futures","BNBUSDT",1655251295108,1.96,222.25,222.22,7.66]
["binance-futures","BNBUSDT",1655251295177,0.39,222.29,222.22,12.35]
["binance-futures","BNBUSDT",1655251295211,0.39,222.29,222.25,2.7]
["binance-futures","BNBUSDT",1655251295250,0.18,222.29,222.28,2.7]
["binance-futures","BNBUSDT",1655251295326,2.04,222.32,222.28,11.61]
["binance-futures","BNBUSDT",1655251295398,0.83,222.32,222.31,3.0]
["binance-futures","BNBUSDT",1655251295479,12.1,222.34,222.33,6.9]
["binance-futures","BNBUSDT",1655251295589,12.1,222.34,222.33,7.72]
["binance-futures","BNBUSDT",1655251295636,5.84,222.34,222.33,7.72]
["binance-futures","BNBUSDT",1655251295694,6.44,222.34,222.33,4.14]
["binance-futures","BNBUSDT",1655251295736,6.44,222.34,222.33,1.95]
["binance-futures","BNBUSDT",1655251295795,6.44,222.34,222.33,16.33]
["binance-futures","BNBUSDT",1655251295838,6.65,222.34,222.33,16.33]
["binance-futures","BNBUSDT",1655251296008,6.65,222.34,222.33,7.21]
["binance-futures","BNBUSDT",1655251296054,10.22,222.34,222.33,7.21]
["binance-futures","BNBUSDT",1655251296120,10.22,222.34,222.27,0.99]
["binance-futures","BNBUSDT",1655251296167,3.1,222.31,222.3,3.0]
["binance-futures","BNBUSDT",1655251296219,3.1,222.31,222.3,4.4]
["binance-futures","BNBUSDT",1655251296273,3.1,222.31,222.3,7.78]
["binance-futures","BNBUSDT",1655251296323,4.5,222.31,222.3,7.78]
["binance-futures","BNBUSDT",1655251296367,6.32,222.31,222.3,7.78]
["binance-futures","BNBUSDT",1655251296430,4.92,222.31,222.3,7.78]
["binance-futures","BNBUSDT",1655251296478,5.84,222.34,222.32,8.46]
["binance-futures","BNBUSDT",1655251296529,3.9,222.33,222.32,8.46]
["binance-futures","BNBUSDT",1655251296580,9.95,222.31,222.3,3.7]
["binance-futures","BNBUSDT",1655251296637,5.0,222.28,222.24,5.68]
["binance-futures","BNBUSDT",1655251296688,0.6,222.31,222.3,3.0]
["binance-futures","BNBUSDT",1655251296794,15.8,222.3,222.29,3.0]
["binance-futures","BNBUSDT",1655251296842,2.21,222.3,222.28,12.0]
["binance-futures","BNBUSDT",1655251296889,0.6,222.29,222.28,22.11]
["binance-futures","BNBUSDT",1655251296972,7.62,222.15,222.14,14.03]
["binance-futures","BNBUSDT",1655251297016,1.2,222.17,222.15,4.5]
["binance-futures","BNBUSDT",1655251297060,1.06,222.15,222.12,5.11]
["binance-futures","BNBUSDT",1655251297115,13.69,222.15,222.12,5.11]
["binance-futures","BNBUSDT",1655251297192,3.0,222.13,222.12,5.11]
["binance-futures","BNBUSDT",1655251297224,4.35,222.16,222.12,5.11]
["binance-futures","BNBUSDT",1655251297264,3.09,222.16,222.13,3.9]
["binance-futures","BNBUSDT",1655251297305,0.84,222.16,222.15,5.0]
["binance-futures","BNBUSDT",1655251297350,2.84,222.16,222.15,5.0]
["binance-futures","BNBUSDT",1655251297407,5.84,222.16,222.15,5.0]
["binance-futures","BNBUSDT",1655251297462,8.46,222.15,222.14,0.41]
["binance-futures","BNBUSDT",1655251297522,4.5,222.14,222.12,6.74]
["binance-futures","BNBUSDT",1655251297587,7.5,222.14,222.13,0.03]
["binance-futures","BNBUSDT",1655251297644,8.46,222.14,222.13,0.21]
["binance-futures","BNBUSDT",1655251297700,7.5,222.14,222.13,0.21]
["binance-futures","BNBUSDT",1655251297754,2.5,222.14,222.13,6.41]
["binance-futures","BNBUSDT",1655251297910,14.12,222.14,222.13,0.21]
["binance-futures","BNBUSDT",1655251297962,9.19,222.12,222.1,0.13]
["binance-futures","BNBUSDT",1655251298006,12.62,222.08,222.07,4.69]
["binance-futures","BNBUSDT",1655251298049,14.18,222.08,222.07,4.69]
["binance-futures","BNBUSDT",1655251298102,27.74,222.08,222.07,4.69]
["binance-futures","BNBUSDT",1655251298163,11.58,222.05,222.04,2.35]
["binance-futures","BNBUSDT",1655251298206,69.02,222.08,222.07,14.03]
["binance-futures","BNBUSDT",1655251298249,52.23,222.08,222.07,4.35]
["binance-futures","BNBUSDT",1655251298288,31.67,222.08,222.07,4.35]
["binance-futures","BNBUSDT",1655251298327,7.0,222.06,222.05,4.5]
["binance-futures","BNBUSDT",1655251298418,7.0,222.06,222.05,3.42]
["binance-futures","BNBUSDT",1655251298460,27.72,222.05,222.0,542.38]
["binance-futures","BNBUSDT",1655251298499,18.59,222.01,222.0,265.99]
["binance-futures","BNBUSDT",1655251298544,18.59,222.01,222.0,256.38]
["binance-futures","BNBUSDT",1655251298582,10.97,222.01,222.0,256.38]
["binance-futures","BNBUSDT",1655251298632,32.66,222.01,221.99,1.03]
["binance-futures","BNBUSDT",1655251298678,253.46,222.0,221.95,21.43]
["binance-futures","BNBUSDT",1655251298728,253.46,222.0,221.95,32.42]
["binance-futures","BNBUSDT",1655251298778,1.16,221.99,221.96,0.6]
["binance-futures","BNBUSDT",1655251298830,12.26,221.99,221.96,0.6]
["binance-futures","BNBUSDT",1655251298888,0.47,221.95,221.93,47.88]
["binance-futures","BNBUSDT",1655251298938,0.47,221.95,221.93,39.14]
["binance-futures","BNBUSDT",1655251298977,20.73,221.97,221.93,14.85]
["binance-futures","BNBUSDT",1655251299031,3.6,221.97,221.96,0.05]
["binance-futures","BNBUSDT",1655251299075,27.39,222.02,221.96,0.05]
["binance-futures","BNBUSDT",1655251299112,6.29,221.99,221.94,9.24]
["binance-futures","BNBUSDT",1655251299155,0.51,221.97,221.94,6.29]
["binance-futures","BNBUSDT",1655251299229,5.0,221.99,221.97,10.67]
["binance-futures","BNBUSDT",1655251299282,4.51,221.99,221.97,6.12]
["binance-futures","BNBUSDT",1655251299324,4.37,221.99,221.98,6.69]
["binance-futures","BNBUSDT",1655251299377,4.69,222.04,221.98,3.0]
["binance-futures","BNBUSDT",1655251299422,2.0,221.99,221.98,7.5]
["binance-futures","BNBUSDT",1655251299471,0.82,222.05,222.0,1.2]
["binance-futures","BNBUSDT",1655251299523,5.63,222.02,221.99,47.58]
["binance-futures","BNBUSDT",1655251299649,0.22,222.05,222.01,8.79]
["binance-futures","BNBUSDT",1655251299784,1.62,222.05,222.04,4.4]
["binance-futures","BNBUSDT",1655251299869,0.22,222.05,222.04,7.5]
["binance-futures","BNBUSDT",1655251299993,0.22,222.05,222.04,12.47]
["binance-futures","BNBUSDT",1655251300046,1.62,222.05,222.04,6.4]
["binance-futures","BNBUSDT",1655251300100,18.54,222.05,222.04,5.0]
["binance-futures","BNBUSDT",1655251300163,4.69,222.04,222.03,5.0]
["binance-futures","BNBUSDT",1655251300206,29.35,222.04,221.97,6.19]
["binance-futures","BNBUSDT",1655251300243,7.62,222.01,221.95,1.66]
["binance-futures","BNBUSDT",1655251300284,7.62,221.96,221.95,1.51]
["binance-futures","BNBUSDT",1655251300324,64.89,221.96,221.93,21.79]
["binance-futures","BNBUSDT",1655251300370,13.04,221.94,221.93,13.8]
["binance-futures","BNBUSDT",1655251300404,19.0,221.94,221.91,0.32]
["binance-futures","BNBUSDT",1655251300455,25.31,221.94,221.93,1.21]
["binance-futures","BNBUSDT",1655251300505,25.31,221.94,221.93,1.33]
["binance-futures","BNBUSDT",1655251300576,25.31,221.94,221.93,6.58]
["binance-futures","BNBUSDT",1655251300637,25.31,221.94,221.93,3.47]
["binance-futures","BNBUSDT",1655251300694,13.78,221.96,221.93,0.25]
["binance-futures","BNBUSDT",1655251300754,0.96,221.95,221.94,2.68]
["binance-futures","BNBUSDT",1655251300819,49.12,222.01,221.94,10.78]
["binance-futures","BNBUSDT",1655251300870,0.3,222.01,221.98,8.74]
["binance-futures","BNBUSDT",1655251300931,3.24,221.98,221.94,5.0]
["binance-futures","BNBUSDT",1655251300990,0.99,222.02,221.97,2.12]
["binance-futures","BNBUSDT",1655251301035,0.15,222.04,221.99,0.6]
["binance-futures","BNBUSDT",1655251301083,0.6,222.03,222.02,6.9]
["binance-futures","BNBUSDT",1655251301140,0.6,222.03,222.02,6.95]
["binance-futures","BNBUSDT",1655251301186,3.1,222.03,222.02,11.95]
["binance-futures","BNBUSDT",1655251301245,0.22,222.05,222.04,5.99]
["binance-futures","BNBUSDT",1655251301299,8.22,222.03,222.02,0.15]
["binance-futures","BNBUSDT",1655251301349,5.74,222.02,222.01,2.88]
["binance-futures","BNBUSDT",1655251301392,0.06,222.02,222.01,27.93]
["binance-futures","BNBUSDT",1655251301455,2.72,222.05,222.04,33.88]
["binance-futures","BNBUSDT",1655251301501,11.4,222.08,222.04,26.48]
["binance-futures","BNBUSDT",1655251301563,17.17,222.08,222.07,3.0]
["binance-futures","BNBUSDT",1655251301609,4.5,222.06,222.01,0.37]
["binance-futures","BNBUSDT",1655251301662,0.6,222.07,222.03,1.65]
["binance-futures","BNBUSDT",1655251301710,4.5,222.05,222.03,1.65]
["binance-futures","BNBUSDT",1655251301745,4.5,222.05,222.03,3.05]
["binance-futures","BNBUSDT",1655251301815,0.6,222.04,222.03,3.05]
["binance-futures","BNBUSDT",1655251301868,0.6,222.04,222.03,5.87]
["binance-futures","BNBUSDT",1655251301925,0.6,222.04,222.03,10.87]
["binance-futures","BNBUSDT",1655251301979,0.6,222.04,222.03,10.92]
["binance-futures","BNBUSDT",1655251302032,0.15,222.04,222.03,10.92]
["binance-futures","BNBUSDT",1655251302082,3.24,222.04,222.03,6.47]
["binance-futures","BNBUSDT",1655251302136,9.0,222.04,222.03,1.62]
["binance-futures","BNBUSDT",1655251302185,2.0,222.04,222.03,1.62]
["binance-futures","BNBUSDT",1655251302290,8.35,222.04,222.03,1.62]
["binance-futures","BNBUSDT",1655251302340,10.09,222.04,222.03,1.62]
["binance-futures","BNBUSDT",1655251302391,3.87,222.04,222.03,2.34]
["binance-futures","BNBUSDT",1655251302454,29.65,222.04,222.03,2.34]
["binance-futures","BNBUSDT",1655251302506,30.12,222.04,222.03,2.34]
["binance-futures","BNBUSDT",1655251302555,37.12,222.04,222.03,2.21]
["binance-futures","BNBUSDT",1655251302607,48.24,222.04,222.03,0.24]
["binance-futures","BNBUSDT",1655251302657,0.96,221.98,221.96,0.15]
["binance-futures","BNBUSDT",1655251302711,1.4,221.99,221.98,3.0]
["binance-futures","BNBUSDT",1655251302763,3.48,222.04,222.0,0.6]
["binance-futures","BNBUSDT",1655251302810,4.9,222.02,222.01,0.6]
["binance-futures","BNBUSDT",1655251302865,15.46,222.08,222.04,17.0]
["binance-futures","BNBUSDT",1655251302916,20.03,222.1,222.09,9.5]
["binance-futures","BNBUSDT",1655251302968,20.03,222.1,222.04,7.0]
["binance-futures","BNBUSDT",1655251303020,0.96,222.07,222.04,3.25]
["binance-futures","BNBUSDT",1655251303069,0.96,222.07,222.04,1.29]
["binance-futures","BNBUSDT",1655251303120,2.5,222.06,222.05,1.4]
["binance-futures","BNBUSDT",1655251303168,3.1,222.06,222.05,1.4]
["binance-futures","BNBUSDT",1655251303220,6.48,222.05,222.04,1.29]
["binance-futures","BNBUSDT",1655251303385,6.68,222.05,222.04,2.5]
["binance-futures","BNBUSDT",1655251303441,5.72,222.05,222.04,5.0]
["binance-futures","BNBUSDT",1655251303547,5.72,222.05,222.04,7.63]
["binance-futures","BNBUSDT",1655251303595,1.75,222.05,222.04,8.23]
["binance-futures","BNBUSDT",1655251303699,1.75,222.05,222.04,7.99]
["binance-futures","BNBUSDT",1655251303753,28.57,222.09,222.04,10.49]
["binance-futures","BNBUSDT",1655251303858,1.4,221.97,221.95,7.39]
["binance-futures","BNBUSDT",1655251303908,1.4,221.96,221.95,11.62]
["binance-futures","BNBUSDT",1655251303956,1.4,221.98,221.97,1.4]
["binance-futures","BNBUSDT",1655251304007,1.4,221.98,221.96,25.04]
["binance-futures","BNBUSDT",1655251304058,2.0,221.98,221.97,10.0]
["binance-futures","BNBUSDT",1655251304106,2.96,221.98,221.97,5.0]
["binance-futures","BNBUSDT",1655251304159,2.0,221.98,221.97,5.0]
["binance-futures","BNBUSDT",1655251304320,2.0,221.98,221.97,5.05]
["binance-futures","BNBUSDT",1655251304376,4.79,221.98,221.97,0.05]
["binance-futures","BNBUSDT",1655251304426,3.39,221.98,221.97,29.75]
["binance-futures","BNBUSDT",1655251304485,2.43,221.98,221.97,4.45]
["binance-futures","BNBUSDT",1655251304540,2.74,221.98,221.97,4.45]
["binance-futures","BNBUSDT",1655251304768,7.24,221.97,221.92,28.85]
["binance-futures","BNBUSDT",1655251304819,0.47,221.98,221.94,29.78]
["binance-futures","BNBUSDT",1655251304870,0.6,221.97,221.96,1.4]
["binance-futures","BNBUSDT",1655251304923,5.1,221.95,221.94,5.0]
["binance-futures","BNBUSDT",1655251304972,0.6,221.96,221.94,5.0]
["binance-futures","BNBUSDT",1655251305023,0.6,221.96,221.95,6.85]
["binance-futures","BNBUSDT",1655251305072,0.91,221.96,221.95,6.85]
["binance-futures","BNBUSDT",1655251305127,0.91,221.96,221.95,7.06]
["binance-futures","BNBUSDT",1655251305232,0.31,221.96,221.95,7.82]
["binance-futures","BNBUSDT",1655251305287,0.31,221.96,221.95,33.16]
["binance-futures","BNBUSDT",1655251305334,0.53,222.0,221.99,5.54]
["binance-futures","BNBUSDT",1655251305388,0.68,222.0,221.99,7.49]
["binance-futures","BNBUSDT",1655251305432,0.68,222.0,221.99,8.12]
["binance-futures","BNBUSDT",1655251305492,0.68,222.0,221.97,25.3]
["binance-futures","BNBUSDT",1655251305544,1.74,222.04,221.99,1.4]
["binance-futures","BNBUSDT",1655251305592,1.4,222.06,222.04,11.45]
["binance-futures","BNBUSDT",1655251305643,6.45,222.08,222.05,10.07]
["binance-futures","BNBUSDT",1655251305698,4.5,222.09,222.08,5.0]
["binance-futures","BNBUSDT",1655251305741,0.96,222.07,222.06,4.5]
["binance-futures","BNBUSDT",1655251305799,0.54,222.07,222.06,10.56]
["binance-futures","BNBUSDT",1655251305900,13.67,222.07,222.06,1.02]
["binance-futures","BNBUSDT",1655251305952,21.63,222.07,222.06,0.19]
["binance-futures","BNBUSDT",1655251306003,1.4,222.03,221.98,0.18]
["binance-futures","BNBUSDT",1655251306051,2.36,221.99,221.98,1.46]
["binance-futures","BNBUSDT",1655251306099,2.9,221.99,221.98,0.06]
["binance-futures","BNBUSDT",1655251306160,0.15,222.01,222.0,4.4]
["binance-futures","BNBUSDT",1655251306204,10.58,222.04,222.0,7.22]
["binance-futures","BNBUSDT",1655251306255,7.08,222.04,222.03,0.96]
["binance-futures","BNBUSDT",1655251306319,5.92,222.04,222.03,42.85]
["binance-futures","BNBUSDT",1655251306423,5.92,222.04,222.03,43.07]
["binance-futures","BNBUSDT",1655251306472,5.92,222.04,222.03,49.15]
["binance-futures","BNBUSDT",1655251306639,7.18,222.04,222.03,49.15]
["binance-futures","BNBUSDT",1655251306752,4.5,221.98,221.95,5.78]
["binance-futures","BNBUSDT",1655251306799,5.99,222.02,221.97,3.0]
["binance-futures","BNBUSDT",1655251306852,5.79,222.01,221.97,10.0]
["binance-futures","BNBUSDT",1655251306952,5.79,222.01,221.98,5.0]
["binance-futures","BNBUSDT",1655251307002,5.79,222.01,222.0,6.9]
["binance-futures","BNBUSDT",1655251307103,5.79,222.01,222.0,7.15]
["binance-futures","BNBUSDT",1655251307159,2.75,222.01,222.0,11.79]
["binance-futures","BNBUSDT",1655251307209,4.15,222.01,222.0,10.39]
["binance-futures","BNBUSDT",1655251307258,2.55,222.01,222.0,4.51]
["binance-futures","BNBUSDT",1655251307344,41.71,221.93,221.91,1.16]
["binance-futures","BNBUSDT",1655251307390,21.97,221.92,221.86,3.51]
["binance-futures","BNBUSDT",1655251307441,8.16,221.91,221.87,24.32]
["binance-futures","BNBUSDT",1655251307484,2.5,221.9,221.88,10.0]
["binance-futures","BNBUSDT",1655251307523,11.22,221.96,221.91,8.5]
["binance-futures","BNBUSDT",1655251307578,1.56,221.99,221.93,0.54]
["binance-futures","BNBUSDT",1655251307644,4.5,221.95,221.93,1.5]
["binance-futures","BNBUSDT",1655251307700,0.16,221.99,221.96,0.54]
["binance-futures","BNBUSDT",1655251307760,4.06,221.99,221.98,3.54]
["binance-futures","BNBUSDT",1655251307820,0.08,221.99,221.98,4.18]
["binance-futures","BNBUSDT",1655251307869,8.5,221.97,221.96,0.28]
["binance-futures","BNBUSDT",1655251307923,10.24,221.97,221.96,0.28]
["binance-futures","BNBUSDT",1655251307979,10.24,221.97,221.96,2.88]
["binance-futures","BNBUSDT",1655251308070,9.7,221.97,221.96,4.05]
["binance-futures","BNBUSDT",1655251308191,0.06,221.97,221.96,4.05]
["binance-futures","BNBUSDT",1655251308241,0.06,221.97,221.96,11.63]
["binance-futures","BNBUSDT",1655251308285,0.06,221.97,221.96,11.43]
["binance-futures","BNBUSDT",1655251308350,1.27,221.97,221.96,11.5]
["binance-futures","BNBUSDT",1655251308404,1.27,221.97,221.96,10.66]
["binance-futures","BNBUSDT",1655251308450,5.71,221.97,221.96,5.49]
["binance-futures","BNBUSDT",1655251308554,0.49,221.96,221.95,10.0]
["binance-futures","BNBUSDT",1655251308602,22.65,221.96,221.95,10.0]
["binance-futures","BNBUSDT",1655251308664,22.65,221.96,221.95,9.86]
["binance-futures","BNBUSDT",1655251308718,22.71,221.96,221.95,9.86]
["binance-futures","BNBUSDT",1655251308894,16.64,221.96,221.95,9.86]
["binance-futures","BNBUSDT",1655251309045,10.75,221.96,221.95,9.86]
["binance-futures","BNBUSDT",1655251309111,13.39,221.96,221.95,9.77]
["binance-futures","BNBUSDT",1655251309152,13.03,221.96,221.95,9.77]
["binance-futures","BNBUSDT",1655251309287,10.03,221.96,221.95,9.85]
["binance-futures","BNBUSDT",1655251309339,1.94,221.99,221.98,3.9]
["binance-futures","BNBUSDT",1655251309384,1.68,221.99,221.98,4.49]
["binance-futures","BNBUSDT",1655251309434,51.52,222.0,221.99,12.44]
["binance-futures","BNBUSDT",1655251309488,45.71,222.0,221.99,12.44]
["binance-futures","BNBUSDT",1655251309602,45.71,222.0,221.99,9.94]
["binance-futures","BNBUSDT",1655251309653,47.97,222.0,221.99,5.03]
["binance-futures","BNBUSDT",1655251309765,46.62,222.0,221.99,5.03]
["binance-futures","BNBUSDT",1655251309814,46.62,222.0,221.99,5.11]
["binance-futures","BNBUSDT",1655251309925,46.62,222.0,221.99,0.16]
["binance-futures","BNBUSDT",1655251309975,46.62,222.0,221.99,1.12]
["binance-futures","BNBUSDT",1655251310006,48.58,222.0,221.99,1.12]
["binance-futures","BNBUSDT",1655251310194,48.58,222.0,221.99,4.12]
["binance-futures","BNBUSDT",1655251310241,1.4,222.02,222.01,7.44]
["binance-futures","BNBUSDT",1655251310288,30.15,222.06,222.03,0.54]
["binance-futures","BNBUSDT",1655251310340,1.4,222.05,222.04,12.44]
["binance-futures","BNBUSDT",1655251310400,1.52,222.05,222.04,15.21]
["binance-futures","BNBUSDT",1655251310452,0.12,222.05,222.04,23.13]
["binance-futures","BNBUSDT",1655251310509,0.66,222.05,222.04,22.59]
["binance-futures","BNBUSDT",1655251310567,2.65,222.01,221.99,1.43]
["binance-futures","BNBUSDT",1655251310618,3.9,222.01,222.0,5.54]
["binance-futures","BNBUSDT",1655251310666,4.02,222.01,222.0,5.57]
["binance-futures","BNBUSDT",1655251310723,0.12,222.01,222.0,6.53]
["binance-futures","BNBUSDT",1655251310837,2.31,222.04,222.03,5.5]
["binance-futures","BNBUSDT",1655251310892,4.95,222.06,222.05,2.5]
["binance-futures","BNBUSDT",1655251310951,3.02,222.06,222.05,3.04]
["binance-futures","BNBUSDT",1655251311159,10.06,222.06,222.05,0.54]
["binance-futures","BNBUSDT",1655251311208,54.07,222.06,222.0,0.45]
["binance-futures","BNBUSDT",1655251311257,2.11,222.04,222.02,0.58]
["binance-futures","BNBUSDT",1655251311317,1.94,222.03,222.02,0.58]
["binance-futures","BNBUSDT",1655251311418,7.96,222.03,222.02,8.93]
["binance-futures","BNBUSDT",1655251311442,7.96,222.03,222.02,7.53]
["binance-futures","BNBUSDT",1655251311531,7.96,222.03,222.02,6.92]
["binance-futures","BNBUSDT",1655251311596,1.4,222.04,222.03,7.44]
["binance-futures","BNBUSDT",1655251311702,1.55,222.09,222.08,5.0]
["binance-futures","BNBUSDT",1655251311740,0.15,222.09,222.08,5.54]
["binance-futures","BNBUSDT",1655251311791,5.51,222.11,222.1,5.54]
["binance-futures","BNBUSDT",1655251311850,0.82,222.11,222.1,7.27]
["binance-futures","BNBUSDT",1655251311964,5.26,222.11,222.1,0.8]
["binance-futures","BNBUSDT",1655251312006,35.99,222.11,222.1,0.8]
["binance-futures","BNBUSDT",1655251312061,33.39,222.11,222.1,0.8]
["binance-futures","BNBUSDT",1655251312115,2.5,222.07,222.06,7.66]
["binance-futures","BNBUSDT",1655251312168,2.5,222.07,222.06,8.2]
["binance-futures","BNBUSDT",1655251312222,0.82,222.11,222.09,3.0]
["binance-futures","BNBUSDT",1655251312271,0.82,222.11,222.1,3.0]
["binance-futures","BNBUSDT",1655251312322,0.82,222.11,222.1,4.47]
["binance-futures","BNBUSDT",1655251312425,0.82,222.11,222.1,4.53]
["binance-futures","BNBUSDT",1655251312484,6.51,222.11,222.1,0.13]
["binance-futures","BNBUSDT",1655251312543,6.51,222.11,222.1,5.13]
["binance-futures","BNBUSDT",1655251312598,2.61,222.11,222.1,5.13]
["binance-futures","BNBUSDT",1655251312652,9.61,222.11,222.1,5.13]
["binance-futures","BNBUSDT",1655251312701,3.04,222.09,222.08,1.4]
["binance-futures","BNBUSDT",1655251312752,4.94,222.07,222.05,1.4]
["binance-futures","BNBUSDT",1655251312807,4.94,222.07,222.06,1.4]
["binance-futures","BNBUSDT",1655251312860,0.54,222.07,222.06,4.86]
["binance-futures","BNBUSDT",1655251313016,5.04,222.09,222.08,3.9]
["binance-futures","BNBUSDT",1655251313057,6.74,222.09,222.08,3.9]
["binance-futures","BNBUSDT",1655251313123,1.12,222.11,222.08,3.9]
["binance-futures","BNBUSDT",1655251313174,9.92,222.15,222.13,2.5]
["binance-futures","BNBUSDT",1655251313220,1.05,222.15,222.14,2.5]
["binance-futures","BNBUSDT",1655251313260,1.76,222.15,222.14,6.04]
["binance-futures","BNBUSDT",1655251313433,6.31,222.15,222.14,4.0]
["binance-futures","BNBUSDT",1655251313491,6.38,222.15,222.14,4.0]
["binance-futures","BNBUSDT",1655251313553,6.38,222.15,222.14,1.3]
["binance-futures","BNBUSDT",1655251313654,3.04,222.12,222.11,0.96]
["binance-futures","BNBUSDT",1655251313711,4.44,222.12,222.1,1.29]
["binance-futures","BNBUSDT",1655251313767,3.75,222.11,222.1,2.69]
["binance-futures","BNBUSDT",1655251313825,3.75,222.11,222.1,13.95]
["binance-futures","BNBUSDT",1655251313874,1.25,222.11,222.1,13.95]
["binance-futures","BNBUSDT",1655251313978,6.48,222.11,222.1,14.49]
["binance-futures","BNBUSDT",1655251314032,2.61,222.15,222.1,14.49]
["binance-futures","BNBUSDT",1655251314087,1.4,222.13,222.12,7.0]
["binance-futures","BNBUSDT",1655251314140,0.54,222.14,222.13,3.9]
["binance-futures","BNBUSDT",1655251314193,1.94,222.14,222.13,3.9]
["binance-futures","BNBUSDT",1655251314253,3.9,222.17,222.15,3.9]
["binance-futures","BNBUSDT",1655251314306,0.54,222.17,222.16,2.5]
["binance-futures","BNBUSDT",1655251314480,0.54,222.17,222.16,2.56]
["binance-futures","BNBUSDT",1655251314557,3.54,222.17,222.16,0.06]
["binance-futures","BNBUSDT",1655251314626,0.15,222.12,222.07,4.5]
["binance-futures","BNBUSDT",1655251314660,5.99,222.15,222.11,5.96]
["binance-futures","BNBUSDT",1655251314692,0.54,222.12,222.08,1.41]
["binance-futures","BNBUSDT",1655251314726,0.28,222.11,222.1,1.4]
["binance-futures","BNBUSDT",1655251314759,2.78,222.11,222.1,1.4]
["binance-futures","BNBUSDT",1655251314780,5.86,222.11,222.1,1.4]
["binance-futures","BNBUSDT",1655251314814,5.86,222.11,222.1,6.4]
["binance-futures","BNBUSDT",1655251314919,4.46,222.11,222.1,6.4]
["binance-futures","BNBUSDT",1655251314951,4.46,222.11,222.1,1.4]
["binance-futures","BNBUSDT",1655251315068,4.8,222.14,222.1,4.94]
["binance-futures","BNBUSDT",1655251315107,1.4,222.14,222.13,2.5]
["binance-futures","BNBUSDT",1655251315128,8.5,222.15,222.14,3.0]
["binance-futures","BNBUSDT",1655251315171,3.48,222.16,222.14,4.4]
["binance-futures","BNBUSDT",1655251315206,3.48,222.16,222.15,5.5]
["binance-futures","BNBUSDT",1655251315241,1.4,222.16,222.15,3.04]
["binance-futures","BNBUSDT",1655251315269,5.56,222.19,222.15,13.99]
["binance-futures","BNBUSDT",1655251315296,22.5,222.2,222.18,3.54]
["binance-futures","BNBUSDT",1655251315323,4.66,222.23,222.18,3.54]
["binance-futures","BNBUSDT",1655251315352,4.66,222.23,222.19,6.4]
["binance-futures","BNBUSDT",1655251315382,4.66,222.23,222.21,5.0]
["binance-futures","BNBUSDT",1655251315437,4.66,222.23,222.22,5.5]
["binance-futures","BNBUSDT",1655251315494,5.07,222.28,222.22,7.29]
["binance-futures","BNBUSDT",1655251315561,52.57,222.27,222.22,7.92]
["binance-futures","BNBUSDT",1655251315625,2.5,222.23,222.22,4.38]
["binance-futures","BNBUSDT",1655251315686,3.04,222.23,222.22,1.58]
["binance-futures","BNBUSDT",1655251315734,4.23,222.23,222.22,6.58]
["binance-futures","BNBUSDT",1655251315790,9.23,222.23,222.22,6.58]
["binance-futures","BNBUSDT",1655251315848,2.83,222.23,222.22,6.58]
["binance-futures","BNBUSDT",1655251315903,2.83,222.23,222.22,1.58]
["binance-futures","BNBUSDT",1655251315948,2.88,222.23,222.22,0.03]
["binance-futures","BNBUSDT",1655251316003,7.79,222.21,222.14,12.48]
["binance-futures","BNBUSDT",1655251316037,17.88,222.2,222.15,32.67]
["binance-futures","BNBUSDT",1655251316095,3.9,222.17,222.16,1.4]
["binance-futures","BNBUSDT",1655251316203,3.9,222.17,222.16,6.4]
["binance-futures","BNBUSDT",1655251316312,6.11,222.17,222.16,5.0]
["binance-futures","BNBUSDT",1655251316366,5.57,222.17,222.16,5.6]
["binance-futures","BNBUSDT",1655251316416,4.93,222.22,222.19,7.54]
["binance-futures","BNBUSDT",1655251316451,1.98,222.22,222.21,3.04]
["binance-futures","BNBUSDT",1655251316478,5.03,222.22,222.21,3.44]
["binance-futures","BNBUSDT",1655251316514,5.03,222.22,222.21,4.0]
["binance-futures","BNBUSDT",1655251316586,7.45,222.24,222.21,4.0]
["binance-futures","BNBUSDT",1655251316630,2.45,222.24,222.23,10.53]
["binance-futures","BNBUSDT",1655251316669,1.29,222.25,222.24,3.04]
["binance-futures","BNBUSDT",1655251316733,1.29,222.25,222.24,4.44]
["binance-futures","BNBUSDT",1655251316834,6.56,222.27,222.24,4.44]
["binance-futures","BNBUSDT",1655251316858,25.37,222.3,222.26,6.04]
["binance-futures","BNBUSDT",1655251316886,17.2,222.3,222.28,5.54]
["binance-futures","BNBUSDT",1655251316915,1.25,222.31,222.29,4.44]
["binance-futures","BNBUSDT",1655251316954,1.25,222.31,222.3,6.04]
["binance-futures","BNBUSDT",1655251316995,0.22,222.34,222.3,7.96]
["binance-futures","BNBUSDT",1655251317031,1.4,222.32,222.31,10.98]
["binance-futures","BNBUSDT",1655251317065,1.65,222.33,222.31,10.98]
["binance-futures","BNBUSDT",1655251317098,1.65,222.33,222.32,0.49]
["binance-futures","BNBUSDT",1655251317128,5.84,222.32,222.3,0.62]
["binance-futures","BNBUSDT",1655251317163,41.81,222.31,222.3,0.62]
["binance-futures","BNBUSDT",1655251317197,28.82,222.31,222.3,1.22]
["binance-futures","BNBUSDT",1655251317233,21.82,222.31,222.3,1.22]
["binance-futures","BNBUSDT",1655251317413,27.56,222.31,222.3,6.35]
["binance-futures","BNBUSDT",1655251317444,13.59,222.31,222.3,6.35]
["binance-futures","BNBUSDT",1655251317550,13.59,222.31,222.3,2.79]
["binance-futures","BNBUSDT",1655251317604,13.59,222.31,222.3,4.53]
["binance-futures","BNBUSDT",1655251317660,13.31,222.31,222.3,5.07]
["binance-futures","BNBUSDT",1655251317770,0.04,222.31,222.3,5.07]
["binance-futures","BNBUSDT",1655251317819,0.04,222.31,222.3,4.94]
["binance-futures","BNBUSDT",1655251317870,0.04,222.31,222.3,9.94]
["binance-futures","BNBUSDT",1655251317923,0.22,222.34,222.31,1.93]
["binance-futures","BNBUSDT",1655251317973,0.63,222.35,222.33,8.4]
["binance-futures","BNBUSDT",1655251318021,0.84,222.37,222.34,7.44]
["binance-futures","BNBUSDT",1655251318064,3.89,222.37,222.36,5.5]
["binance-futures","BNBUSDT",1655251318131,4.43,222.37,222.36,5.84]
["binance-futures","BNBUSDT",1655251318227,2.49,222.37,222.36,11.81]
["binance-futures","BNBUSDT",1655251318268,2.49,222.37,222.36,12.77]
["binance-futures","BNBUSDT",1655251318312,0.84,222.37,222.36,14.58]
["binance-futures","BNBUSDT",1655251318435,0.45,222.42,222.36,14.58]
["binance-futures","BNBUSDT",1655251318490,0.15,222.41,222.37,0.66]
["binance-futures","BNBUSDT",1655251318526,1.4,222.41,222.4,2.5]
["binance-futures","BNBUSDT",1655251318554,7.0,222.42,222.4,5.4]
["binance-futures","BNBUSDT",1655251318590,1.11,222.42,222.41,8.04]
["binance-futures","BNBUSDT",1655251318624,4.49,222.43,222.42,2.5]
["binance-futures","BNBUSDT",1655251318660,5.17,222.43,222.42,0.13]
["binance-futures","BNBUSDT",1655251318700,5.17,222.43,222.42,7.63]
["binance-futures","BNBUSDT",1655251318733,23.05,222.43,222.42,8.16]
["binance-futures","BNBUSDT",1655251318769,33.68,222.43,222.42,5.66]
["binance-futures","BNBUSDT",1655251318797,14.78,222.41,222.4,2.96]
["binance-futures","BNBUSDT",1655251318831,10.26,222.41,222.4,7.96]
["binance-futures","BNBUSDT",1655251318862,9.25,222.41,222.4,7.96]
["binance-futures","BNBUSDT",1655251318895,9.25,222.41,222.4,7.99]
["binance-futures","BNBUSDT",1655251319025,15.07,222.41,222.4,8.04]
["binance-futures","BNBUSDT",1655251319066,17.03,222.41,222.4,3.04]
["binance-futures","BNBUSDT",1655251319097,17.03,222.41,222.4,3.02]
["binance-futures","BNBUSDT",1655251319134,21.07,222.41,222.4,2.87]
["binance-futures","BNBUSDT",1655251319199,14.07,222.41,222.4,2.87]
["binance-futures","BNBUSDT",1655251319228,8.53,222.41,222.4,2.87]
["binance-futures","BNBUSDT",1655251319256,0.15,222.42,222.4,4.81]
["binance-futures","BNBUSDT",1655251319275,0.49,222.45,222.4,8.82]
["binance-futures","BNBUSDT",1655251357759,2.5,222.17,222.16,9.82]
["binance-futures","BNBUSDT",1655251372077,2.99,222.18,222.17,3.9]
["binance-futures","BNBUSDT",1655251416319,0.91,221.7,221.67,0.69]
["binance-futures","BNBUSDT",1655251474213,24.22,222.08,222.07,0.09]
["binance-futures","BNBUSDT",1655251518738,23.25,221.41,221.31,9.0]
["binance-futures","BNBUSDT",1655251566867,7.03,221.6,221.59,1.62]
["binance-futures","BNBUSDT",1655251580794,3.95,221.49,221.32,7.63]
["binance-futures","BNBUSDT",1655251627570,8.26,221.93,221.92,0.33]
["binance-futures","BNBUSDT",1655251684257,3.9,221.18,221.17,7.38]
["binance-futures","BNBUSDT",1655251735027,16.72,221.46,221.45,3.58]
["binance-futures","BNBUSDT",1655251794283,7.8,221.44,221.43,0.32]
["binance-futures","BNBUSDT",1655251811539,13.85,221.51,221.5,4.13]
["binance-futures","BNBUSDT",1655251862087,4.99,221.37,221.36,5.77]
["binance-futures","BNBUSDT",1655251909363,0.95,220.97,220.96,6.18]
["binance-futures","BNBUSDT",1655251978574,0.54,221.26,221.25,12.45]
["binance-futures","BNBUSDT",1655252030257,7.52,220.89,220.87,0.15]
["binance-futures","BNBUSDT",1655252093863,3.28,221.1,221.09,2.5]
["binance-futures","BNBUSDT",1655252143322,1.4,221.52,221.51,2.5]
["binance-futures","BNBUSDT",1655252146065,10.27,221.63,221.62,5.86]
["binance-futures","BNBUSDT",1655252214631,7.62,221.39,221.38,0.7]
["binance-futures","BNBUSDT",1655252267654,5.0,222.22,222.21,17.54]
["binance-futures","BNBUSDT",1655252331978,2.18,221.91,221.9,7.76]
["binance-futures","BNBUSDT",1655252395813,2.0,222.06,222.01,1.05]
["binance-futures","BNBUSDT",1655252451628,15.73,222.39,222.38,5.82]
["binance-futures","BNBUSDT",1655252468489,5.95,222.46,222.45,0.17]
["binance-futures","BNBUSDT",1655252519981,10.49,222.52,222.51,8.7]
["binance-futures","BNBUSDT",1655252573160,3.19,222.02,222.01,14.55]
["binance-futures","BNBUSDT",1655252642880,0.08,222.22,222.2,7.56]
["binance-futures","BNBUSDT",1655252708264,4.52,221.91,221.9,11.76]
["binance-futures","BNBUSDT",1655252728437,1.47,221.9,221.88,1.93]
["binance-futures","BNBUSDT",1655252798549,20.04,222.0,221.99,8.11]
["binance-futures","BNBUSDT",1655252867549,7.15,222.18,222.17,0.06]
["binance-futures","BNBUSDT",1655252944978,2.65,221.63,221.61,7.5]
["binance-futures","BNBUSDT",1655253001605,0.44,221.84,221.83,8.21]
["binance-futures","BNBUSDT",1655253063318,3.9,221.6,221.59,3.95]
["binance-futures","BNBUSDT",1655253081131,20.67,221.26,221.25,3.0]
["binance-futures","BNBUSDT",1655253133160,0.06,221.38,221.37,13.42]
["binance-futures","BNBUSDT",1655253199953,20.08,222.12,222.11,6.02]
["binance-futures","BNBUSDT",1655253246255,237.37,223.0,222.99,5.94]
["binance-futures","BNBUSDT",1655253291963,5.0,223.08,223.07,9.7]
["binance-futures","BNBUSDT",1655253309519,1.14,222.9,222.89,28.7]
["binance-futures","BNBUSDT",1655253371349,0.05,222.94,222.93,11.76]
["binance-futures","BNBUSDT",1655253444713,3.62,223.07,223.06,9.34]
["binance-futures","BNBUSDT",1655253491379,36.48,223.57,223.56,20.78]
["binance-futures","BNBUSDT",1655253541194,0.2,223.36,223.35,8.44]
["binance-futures","BNBUSDT",1655253620574,7.68,223.74,223.73,2.39]
["binance-futures","BNBUSDT",1655253623551,4.53,223.74,223.73,6.9]
["binance-futures","BNBUSDT",1655253685506,1.4,223.53,223.52,4.39]
["binance-futures","BNBUSDT",1655253761584,0.36,223.33,223.32,6.18]
["binance-futures","BNBUSDT",1655253831097,5.28,223.24,223.23,6.48]
["binance-futures","BNBUSDT",1655253903471,0.28,222.93,222.92,9.17]
["binance-futures","BNBUSDT",1655253964915,0.13,223.3,223.29,20.68]
["binance-futures","BNBUSDT",1655254035314,8.3,223.11,223.08,30.58]
["binance-futures","BNBUSDT",1655254056849,12.16,222.93,222.92,2.91]
["binance-futures","BNBUSDT",1655254118543,17.56,222.48,222.42,1.33]
["binance-futures","BNBUSDT",1655254174193,3.62,221.73,221.72,1.43]
["binance-futures","BNBUSDT",1655254222487,7.16,221.45,221.44,11.34]
["binance-futures","BNBUSDT",1655254269530,9.21,220.79,220.78,1.36]
["binance-futures","BNBUSDT",1655254283229,12.31,220.82,220.81,1.62]
["binance-futures","BNBUSDT",1655254329942,0.37,220.85,220.81,0.89]
["binance-futures","BNBUSDT",1655254388585,12.15,220.43,220.42,1.16]
["binance-futures","BNBUSDT",1655254440470,3.9,220.72,220.71,6.69]
["binance-futures","BNBUSDT",1655254484629,2.08,220.66,220.65,4.2]
["binance-futures","BNBUSDT",1655254498824,0.06,220.69,220.68,16.57]
["binance-futures","BNBUSDT",1655254556480,0.31,220.55,220.54,30.62]
["binance-futures","BNBUSDT",1655254602051,12.31,220.16,220.15,31.2]
["binance-futures","BNBUSDT",1655254669217,4.13,220.14,220.13,13.91]
["binance-futures","BNBUSDT",1655254715832,3.25,220.25,220.24,7.64]
["binance-futures","BNBUSDT",1655254771352,4.8,220.42,220.41,4.84]
["binance-futures","BNBUSDT",1655254785823,24.56,220.41,220.4,4.69]
["binance-futures","BNBUSDT",1655254832526,6.89,220.52,220.51,7.57]
["binance-futures","BNBUSDT",1655254892438,4.94,220.06,220.05,3.4]
["binance-futures","BNBUSDT",1655254943137,7.03,220.24,220.23,3.66]
["binance-futures","BNBUSDT",1655254991812,6.99,220.63,220.62,0.57]
["binance-futures","BNBUSDT",1655255064225,5.95,220.9,220.89,5.28]
["binance-futures","BNBUSDT",1655255067337,3.66,220.89,220.88,0.03]
["binance-futures","BNBUSDT",1655255151685,0.03,220.97,220.96,2.99]
["binance-futures","BNBUSDT",1655255200404,4.26,220.5,220.49,8.7]
["binance-futures","BNBUSDT",1655255255933,10.79,220.6,220.59,3.66]
["binance-futures","BNBUSDT",1655255325454,11.27,221.04,221.03,7.5]
["binance-futures","BNBUSDT",1655255392783,4.69,221.32,221.2,1.18]
["binance-futures","BNBUSDT",1655255443493,1.57,221.33,221.32,6.68]
["binance-futures","BNBUSDT",1655255464579,18.56,221.34,221.33,3.29]
["binance-futures","BNBUSDT",1655255529325,0.03,221.54,221.53,3.4]
["binance-futures","BNBUSDT",1655255602825,0.04,221.08,221.07,11.38]
["binance-futures","BNBUSDT",1655255664035,0.19,221.83,221.82,6.56]
["binance-futures","BNBUSDT",1655255711834,1.01,221.85,221.84,3.62]
["binance-futures","BNBUSDT",1655255727586,7.27,221.5,221.49,1.83]
["binance-futures","BNBUSDT",1655255783870,23.77,221.55,221.54,0.3]
["binance-futures","BNBUSDT",1655255834179,6.78,221.86,221.85,0.03]
["binance-futures","BNBUSDT",1655255903845,1.67,221.66,221.65,6.93]
["binance-futures","BNBUSDT",1655255960013,41.74,221.42,221.41,0.3]
["binance-futures","BNBUSDT",1655255978535,27.47,221.43,221.42,2.5]
["binance-futures","BNBUSDT",1655256029599,10.52,221.72,221.71,25.55]
["binance-futures","BNBUSDT",1655256091162,3.73,221.78,221.77,32.05]
["binance-futures","BNBUSDT",1655256163719,6.75,221.49,221.48,0.43]
["binance-futures","BNBUSDT",1655256231791,8.58,221.32,221.31,3.52]
["binance-futures","BNBUSDT",1655256257071,5.66,221.38,221.37,6.92]
["binance-futures","BNBUSDT",1655256317275,0.05,221.69,221.68,4.24]
["binance-futures","BNBUSDT",1655256373588,13.87,221.99,221.98,3.1]
["binance-futures","BNBUSDT",1655256432070,1.36,222.44,222.43,9.83]
["binance-futures","BNBUSDT",1655256488982,3.3,222.15,222.11,10.47]
["binance-futures","BNBUSDT",1655256550624,7.23,222.15,222.14,8.1]
["binance-futures","BNBUSDT",1655256623144,0.76,222.28,222.23,0.54]
["binance-futures","BNBUSDT",1655256625394,24.58,222.31,222.3,1.75]
["binance-futures","BNBUSDT",1655256706897,0.06,221.99,221.98,1.93]
["binance-futures","BNBUSDT",1655256780730,1.81,221.88,221.87,12.61]
["binance-futures","BNBUSDT",1655256843324,1.4,222.43,222.42,2.83]
["binance-futures","BNBUSDT",1655256920840,4.24,222.07,222.06,5.78]
["binance-futures","BNBUSDT",1655256989319,31.24,222.09,222.08,0.57]
["binance-futures","BNBUSDT",1655257010382,29.43,221.86,221.85,5.75]
["binance-futures","BNBUSDT",1655257082861,17.19,222.27,222.26,1.42]
["binance-futures","BNBUSDT",1655257140054,2.28,222.58,222.57,6.49]
["binance-futures","BNBUSDT",1655257220647,0.46,222.62,222.61,24.63]
["binance-futures","BNBUSDT",1655257269930,0.16,223.14,223.13,14.41]
["binance-futures","BNBUSDT",1655257321149,3.09,223.42,223.41,2.72]
["binance-futures","BNBUSDT",1655257335940,28.01,223.37,223.36,6.08]
["binance-futures","BNBUSDT",1655257380703,2.3,223.91,223.9,6.4]
["binance-futures","BNBUSDT",1655257434593,6.9,223.71,223.7,7.13]
["binance-futures","BNBUSDT",1655257477387,9.24,223.88,223.87,4.63]
["binance-futures","BNBUSDT",1655257520373,31.82,223.96,223.95,4.63]
["binance-futures","BNBUSDT",1655257577163,3.9,223.54,223.53,1.65]
["binance-futures","BNBUSDT",1655257587038,14.85,223.84,223.83,1.63]
["binance-futures","BNBUSDT",1655257632462,14.44,224.03,224.02,8.46]
["binance-futures","BNBUSDT",1655257689525,2.55,223.62,223.61,9.41]
["binance-futures","BNBUSDT",1655257738301,6.32,223.49,223.48,5.7]
["binance-futures","BNBUSDT",1655257755564,10.59,223.71,223.7,7.41]
["binance-futures","BNBUSDT",1655257810936,1.13,223.49,223.48,17.03]
["binance-futures","BNBUSDT",1655257859457,2.14,223.76,223.75,11.45]
["binance-futures","BNBUSDT",1655257940435,0.76,223.84,223.83,3.9]
["binance-futures","BNBUSDT",1655258000215,28.16,223.85,223.84,3.9]
["binance-futures","BNBUSDT",1655258081348,1.71,223.8,223.77,0.55]
["binance-futures","BNBUSDT",1655258139705,0.11,223.73,223.7,1.86]
["binance-futures","BNBUSDT",1655258142720,1.46,223.74,223.73,4.17]
["binance-futures","BNBUSDT",1655258221128,4.47,223.54,223.52,2.96]
["binance-futures","BNBUSDT",1655258287255,1.49,223.45,223.44,16.48]
["binance-futures","BNBUSDT",1655258351942,1.86,223.1,223.09,0.18]
["binance-futures","BNBUSDT",1655258420665,6.9,222.91,222.9,4.38]
["binance-futures","BNBUSDT",1655258465134,3.45,223.11,223.08,6.02]
["binance-futures","BNBUSDT",1655258479540,12.58,222.57,222.56,3.24]
["binance-futures","BNBUSDT",1655258532394,0.06,222.58,222.57,20.03]
["binance-futures","BNBUSDT",1655258586194,4.56,222.49,222.48,7.48]
["binance-futures","BNBUSDT",1655258667654,2.0,222.14,222.11,2.05]
["binance-futures","BNBUSDT",1655258714289,1.03,222.28,222.27,5.24]
["binance-futures","BNBUSDT",1655258735461,2.56,222.19,222.18,6.78]
["binance-futures","BNBUSDT",1655258795143,4.67,222.31,222.3,1.5]
["binance-futures","BNBUSDT",1655258846540,1.28,222.12,222.11,4.3]
["binance-futures","BNBUSDT",1655258920477,1.68,221.91,221.9,0.92]
["binance-futures","BNBUSDT",1655258989441,7.02,222.19,222.18,9.02]
["binance-futures","BNBUSDT",1655259058451,3.0,222.29,222.28,16.67]
["binance-futures","BNBUSDT",1655259081657,4.73,222.32,222.31,9.88]
["binance-futures","BNBUSDT",1655259145013,17.93,222.48,222.47,6.68]
["binance-futures","BNBUSDT",1655259238518,10.54,222.45,222.44,0.42]
["binance-futures","BNBUSDT",1655259304649,0.72,222.18,222.17,8.76]
["binance-futures","BNBUSDT",1655259368494,2.11,222.19,222.18,5.0]
["binance-futures","BNBUSDT",1655259384954,3.12,222.13,222.12,13.94]
["binance-futures","BNBUSDT",1655259433413,23.72,221.68,221.67,0.04]
["binance-futures","BNBUSDT",1655259479222,3.42,221.7,221.69,1.7]
["binance-futures","BNBUSDT",1655259552086,0.25,222.28,222.27,35.27]
["binance-futures","BNBUSDT",1655259616259,3.51,222.18,222.17,15.78]
["binance-futures","BNBUSDT",1655259713321,6.35,222.18,222.17,17.51]
["binance-futures","BNBUSDT",1655259720775,0.3,222.18,222.17,19.61]
["binance-futures","BNBUSDT",1655259788152,6.68,221.86,221.85,2.0]
["binance-futures","BNBUSDT",1655259869708,11.77,221.96,221.95,1.96]
["binance-futures","BNBUSDT",1655259924040,7.5,221.67,221.66,1.29]
["binance-futures","BNBUSDT",1655259981161,4.55,221.36,221.35,0.87]
["binance-futures","BNBUSDT",1655260034177,10.89,221.49,221.48,1.49]
["binance-futures","BNBUSDT",1655260101838,6.64,221.64,221.63,5.95]
["binance-futures","BNBUSDT",1655260121113,19.73,221.55,221.54,1.38]
["binance-futures","BNBUSDT",1655260189927,7.21,221.5,221.49,6.98]
["binance-futures","BNBUSDT",1655260246599,1.4,221.38,221.37,3.9]
["binance-futures","BNBUSDT",1655260316108,12.89,221.07,221.06,5.59]
["binance-futures","BNBUSDT",1655260362339,1.89,220.84,220.83,11.47]
["binance-futures","BNBUSDT",1655260377530,3.9,221.03,221.01,3.05]
["binance-futures","BNBUSDT",1655260434638,0.88,221.04,221.03,33.94]
["binance-futures","BNBUSDT",1655260501724,5.65,220.98,220.97,1.41]
["binance-futures","BNBUSDT",1655260582908,70.93,220.86,220.85,0.7]
["binance-futures","BNBUSDT",1655260633953,7.48,221.31,221.3,5.74]
["binance-futures","BNBUSDT",1655260691827,0.06,221.32,221.31,31.18]
["binance-futures","BNBUSDT",1655260711951,14.0,221.26,221.25,1.02]
["binance-futures","BNBUSDT",1655260770214,5.9,221.35,221.34,5.0]
["binance-futures","BNBUSDT",1655260839437,0.2,221.48,221.47,21.79]
["binance-futures","BNBUSDT",1655260894968,34.7,221.51,221.5,0.69]
["binance-futures","BNBUSDT",1655260958070,5.06,221.26,221.25,6.64]
["binance-futures","BNBUSDT",1655260971859,26.56,221.24,221.23,35.31]
["binance-futures","BNBUSDT",1655261017623,4.66,220.82,220.81,5.69]
["binance-futures","BNBUSDT",1655261078270,8.63,220.41,220.4,8.93]
["binance-futures","BNBUSDT",1655261124253,669.91,221.05,221.04,0.32]
["binance-futures","BNBUSDT",1655261180056,27.74,220.99,220.98,3.52]
["binance-futures","BNBUSDT",1655261256504,20.05,220.82,220.81,4.91]
["binance-futures","BNBUSDT",1655261260037,3.11,220.9,220.89,13.44]
["binance-futures","BNBUSDT",1655261324607,3.58,220.97,220.96,3.9]
["binance-futures","BNBUSDT",1655261408390,81.77,220.89,220.88,6.64]
["binance-futures","BNBUSDT",1655261461910,9.6,221.19,221.18,2.24]
["binance-futures","BNBUSDT",1655261529209,2.09,220.95,220.94,36.21]
["binance-futures","BNBUSDT",1655261585366,4.3,220.59,220.58,11.17]
["binance-futures","BNBUSDT",1655261641877,27.44,220.42,220.41,0.06]
["binance-futures","BNBUSDT",1655261658373,5.0,220.28,220.27,12.2]
["binance-futures","BNBUSDT",1655261724224,13.58,220.43,220.42,10.16]
["binance-futures","BNBUSDT",1655261804856,2.57,220.52,220.51,12.66]
["binance-futures","BNBUSDT",1655261859726,4.85,220.9,220.89,0.3]
["binance-futures","BNBUSDT",1655261916606,4.32,221.01,221.0,1.95]
["binance-futures","BNBUSDT",1655261937248,0.3,221.13,221.12,7.16]
["binance-futures","BNBUSDT",1655261999523,23.69,221.14,221.13,0.2]
["binance-futures","BNBUSDT",1655262049061,9.04,221.27,221.26,7.34]
["binance-futures","BNBUSDT",1655262114188,8.7,221.19,221.18,3.96]
["binance-futures","BNBUSDT",1655262162909,16.67,221.37,221.36,3.96]
["binance-futures","BNBUSDT",1655262176905,8.21,221.34,221.33,0.1]
["binance-futures","BNBUSDT",1655262226880,7.39,221.41,221.4,4.69]
["binance-futures","BNBUSDT",1655262284390,3.89,221.25,221.24,5.99]
["binance-futures","BNBUSDT",1655262363839,8.66,221.38,221.36,0.45]
["binance-futures","BNBUSDT",1655262431915,33.29,221.19,221.18,0.43]
["binance-futures","BNBUSDT",1655262481945,102.37,220.86,220.85,12.82]
["binance-futures","BNBUSDT",1655262496074,11.56,220.64,220.63,44.95]
["binance-futures","BNBUSDT",1655262536258,8.03,220.16,220.15,3.4]
["binance-futures","BNBUSDT",1655262589925,4.95,219.38,219.37,5.06]
["binance-futures","BNBUSDT",1655262631488,5.48,218.92,218.91,21.45]
["binance-futures","BNBUSDT",1655262675534,5.0,219.33,219.32,12.6]
["binance-futures","BNBUSDT",1655262734811,0.8,219.43,219.42,4.63]
["binance-futures","BNBUSDT",1655262737561,5.0,219.43,219.42,4.61]
["binance-futures","BNBUSDT",1655262803126,2.5,219.42,219.41,2.5]
["binance-futures","BNBUSDT",1655262856206,3.9,219.64,219.63,2.0]
["binance-futures","BNBUSDT",1655262912490,1.64,219.38,219.37,28.01]
["binance-futures","BNBUSDT",1655262973067,17.79,219.28,219.27,59.49]
["binance-futures","BNBUSDT",1655263026134,7.52,219.24,219.23,5.0]
["binance-futures","BNBUSDT",1655263076761,50.23,219.05,219.04,1.32]
["binance-futures","BNBUSDT",1655263094906,0.06,218.93,218.92,67.16]
["binance-futures","BNBUSDT",1655263147008,5.06,219.04,219.03,2.5]
["binance-futures","BNBUSDT",1655263220013,3.25,218.93,218.92,4.31]
["binance-futures","BNBUSDT",1655263278231,5.45,218.73,218.72,2.44]
["binance-futures","BNBUSDT",1655263335517,1.84,218.37,218.36,16.91]
["binance-futures","BNBUSDT",1655263350776,2.95,218.34,218.33,9.59]
["binance-futures","BNBUSDT",1655263397190,36.66,218.39,218.38,1.61]
["binance-futures","BNBUSDT",1655263445616,1.73,218.45,218.44,5.31]
["binance-futures","BNBUSDT",1655263506775,1.24,218.2,218.19,3.0]
["binance-futures","BNBUSDT",1655263549288,51.19,217.56,217.55,1.51]
["binance-futures","BNBUSDT",1655263563148,33.61,217.65,217.64,0.06]
["binance-futures","BNBUSDT",1655263607551,11.9,217.95,217.93,0.06]
["binance-futures","BNBUSDT",1655263652128,0.7,217.7,217.69,0.15]
["binance-futures","BNBUSDT",1655263711072,16.48,217.65,217.64,3.06]
["binance-futures","BNBUSDT",1655263762067,11.38,217.79,217.78,1.46]
["binance-futures","BNBUSDT",1655263778606,39.69,217.85,217.84,0.06]
["binance-futures","BNBUSDT",1655263847307,4.42,217.6,217.59,3.61]
["binance-futures","BNBUSDT",1655263884283,8.63,217.56,217.55,3.9]
["binance-futures","BNBUSDT",1655263952868,0.51,217.36,217.34,7.14]
["binance-futures","BNBUSDT",1655264005263,0.04,217.37,217.36,3.08]
["binance-futures","BNBUSDT",1655264055011,0.53,217.55,217.54,40.15]
["binance-futures","BNBUSDT",1655264124936,1.4,217.4,217.39,3.9]
["binance-futures","BNBUSDT",1655264128395,4.22,217.44,217.43,5.73]
["binance-futures","BNBUSDT",1655264187380,3.93,217.17,217.16,4.59]
["binance-futures","BNBUSDT",1655264241623,17.41,217.21,217.2,0.12]
["binance-futures","BNBUSDT",1655264296503,0.06,217.31,217.29,9.53]
["binance-futures","BNBUSDT",1655264359715,4.17,217.28,217.27,2.5]
["binance-futures","BNBUSDT",1655264413478,0.94,217.14,217.13,14.1]
["binance-futures","BNBUSDT",1655264434816,2.93,217.09,217.08,1.4]
["binance-futures","BNBUSDT",1655264490123,0.59,217.06,217.05,11.66]
["binance-futures","BNBUSDT",1655264544525,5.0,217.13,217.11,4.6]
["binance-futures","BNBUSDT",1655264614269,0.13,216.9,216.89,32.63]
["binance-futures","BNBUSDT",1655264668050,0.2,216.96,216.95,1.14]
["binance-futures","BNBUSDT",1655264716661,1.28,216.93,216.92,31.79]
["binance-futures","BNBUSDT",1655264729513,0.69,217.07,217.06,14.72]
["binance-futures","BNBUSDT",1655264777938,6.98,217.35,217.34,6.86]
["binance-futures","BNBUSDT",1655264836324,18.06,217.23,217.21,1.32]
["binance-futures","BNBUSDT",1655264881344,40.62,217.35,217.34,0.26]
["binance-futures","BNBUSDT",1655264932042,23.01,217.15,217.14,24.44]
["binance-futures","BNBUSDT",1655264948991,0.78,217.41,217.4,6.96]
["binance-futures","BNBUSDT",1655265001423,19.44,217.41,217.4,0.29]
["binance-futures","BNBUSDT",1655265053868,3.14,217.19,217.18,29.13]
["binance-futures","BNBUSDT",1655265120117,2.1,217.29,217.28,12.35]
["binance-futures","BNBUSDT",1655265177870,5.67,217.11,217.1,5.84]
["binance-futures","BNBUSDT",1655265198504,3.03,217.17,217.16,4.22]
["binance-futures","BNBUSDT",1655265261411,14.14,217.06,217.05,4.38]
["binance-futures","BNBUSDT",1655265319434,5.18,216.82,216.81,13.12]
["binance-futures","BNBUSDT",1655265389143,29.35,216.81,216.8,4.99]
["binance-futures","BNBUSDT",1655265444208,0.06,216.45,216.44,5.03]
["binance-futures","BNBUSDT",1655265499122,6.16,216.14,216.13,6.4]
["binance-futures","BNBUSDT",1655265501013,1.63,216.07,216.05,25.21]
["binance-futures","BNBUSDT",1655265541274,0.88,216.23,216.22,5.0]
["binance-futures","BNBUSDT",1655265593751,2.55,216.57,216.56,9.65]
["binance-futures","BNBUSDT",1655265634042,8.83,216.6,216.59,116.18]
["binance-futures","BNBUSDT",1655265678755,79.98,216.22,216.19,55.34]
["binance-futures","BNBUSDT",1655265733125,0.23,216.07,216.06,49.98]
["binance-futures","BNBUSDT",1655265774845,41.57,216.15,216.14,47.58]
["binance-futures","BNBUSDT",1655265787683,6.91,215.88,215.79,54.16]
["binance-futures","BNBUSDT",1655265829213,0.23,215.86,215.85,0.92]
["binance-futures","BNBUSDT",1655265866203,2.52,216.08,216.07,7.0]
["binance-futures","BNBUSDT",1655265916669,4.63,215.67,215.66,7.04]
["binance-futures","BNBUSDT",1655265956277,2.2,215.58,215.57,49.18]
["binance-futures","BNBUSDT",1655265969168,18.58,215.36,215.31,13.79]
["binance-futures","BNBUSDT",1655266011243,14.65,214.77,214.76,30.16]
["binance-futures","BNBUSDT",1655266049620,2.62,214.96,214.95,6.5]
["binance-futures","BNBUSDT",1655266098253,8.63,214.79,214.78,12.85]
["binance-futures","BNBUSDT",1655266139720,3.94,214.55,214.54,1.81]
["binance-futures","BNBUSDT",1655266178355,18.66,214.69,214.68,0.25]
["binance-futures","BNBUSDT",1655266190450,1.29,214.43,214.4,0.03]
["binance-futures","BNBUSDT",1655266231753,13.32,213.92,213.91,4.65]
["binance-futures","BNBUSDT",1655266282370,5.68,213.26,213.25,5.0]
["binance-futures","BNBUSDT",1655266324383,7.21,213.48,213.47,4.68]
["binance-futures","BNBUSDT",1655266364870,3.75,212.86,212.85,9.82]
["binance-futures","BNBUSDT",1655266376832,1.4,213.02,213.01,7.57]
["binance-futures","BNBUSDT",1655266418401,2.68,212.9,212.89,0.95]
["binance-futures","BNBUSDT",1655266458594,6.15,213.25,213.21,3.45]
["binance-futures","BNBUSDT",1655266510936,0.1,214.49,214.46,15.58]
["binance-futures","BNBUSDT",1655266544162,18.01,213.92,213.91,5.0]
["binance-futures","BNBUSDT",1655266608113,4.65,213.47,213.44,3.0]
["binance-futures","BNBUSDT",1655266610189,8.76,213.26,213.24,3.08]
["binance-futures","BNBUSDT",1655266651104,9.74,213.32,213.31,459.63]
["binance-futures","BNBUSDT",1655266699727,41.99,213.14,213.13,0.98]
["binance-futures","BNBUSDT",1655266741064,7.95,212.88,212.87,6.15]
["binance-futures","BNBUSDT",1655266793471,9.28,212.74,212.73,6.41]
["binance-futures","BNBUSDT",1655266831761,9.71,212.1,212.09,5.44]
["binance-futures","BNBUSDT",1655266870229,3.33,212.19,212.18,10.7]
["binance-futures","BNBUSDT",1655266883701,2.77,211.83,211.82,8.8]
["binance-futures","BNBUSDT",1655266922659,10.71,212.65,212.64,3.29]
["binance-futures","BNBUSDT",1655266962532,27.1,212.34,212.33,0.13]
["binance-futures","BNBUSDT",1655267012576,0.04,212.61,212.6,8.76]
["binance-futures","BNBUSDT",1655267054899,18.57,212.42,212.41,0.06]
["binance-futures","BNBUSDT",1655267067678,2.63,212.2,212.19,3.56]
["binance-futures","BNBUSDT",1655267106570,1.46,212.64,212.63,9.35]
["binance-futures","BNBUSDT",1655267149697,4.63,212.2,212.19,5.65]
["binance-futures","BNBUSDT",1655267202764,3.97,211.98,211.97,1.4]
["binance-futures","BNBUSDT",1655267244082,0.08,211.58,211.57,3.9]
["binance-futures","BNBUSDT",1655267285221,0.06,211.48,211.46,9.23]
["binance-futures","BNBUSDT",1655267298424,1.05,211.81,211.79,14.18]
["binance-futures","BNBUSDT",1655267340331,0.4,211.99,211.98,6.85]
["binance-futures","BNBUSDT",1655267394250,3.9,211.73,211.72,2.62]
["binance-futures","BNBUSDT",1655267433321,6.61,211.8,211.79,27.65]
["binance-futures","BNBUSDT",1655267474817,1.05,211.56,211.54,14.89]
["binance-futures","BNBUSDT",1655267487953,3.9,211.68,211.67,5.49]
["binance-futures","BNBUSDT",1655267530357,17.51,212.22,212.21,4.01]
["binance-futures","BNBUSDT",1655267583668,4.57,213.07,213.06,5.95]
["binance-futures","BNBUSDT",1655267624546,3.23,212.56,212.55,7.72]
["binance-futures","BNBUSDT",1655267663864,5.04,212.05,211.99,9.43]
["binance-futures","BNBUSDT",1655267716983,1.49,211.53,211.52,4.42]
["binance-futures","BNBUSDT",1655267719495,0.09,211.45,211.42,0.19]
["binance-futures","BNBUSDT",1655267761613,5.8,210.99,210.98,6.27]
["binance-futures","BNBUSDT",1655267811520,0.7,211.53,211.52,1.33]
["binance-futures","BNBUSDT",1655267852267,6.21,211.58,211.57,4.33]
["binance-futures","BNBUSDT",1655267904849,125.85,212.5,212.49,1.06]
["binance-futures","BNBUSDT",1655267948061,12.35,212.24,212.23,0.09]
["binance-futures","BNBUSDT",1655267988841,6.26,212.26,212.25,9.83]
["binance-futures","BNBUSDT",1655268001718,1.93,212.2,211.97,21.49]
["binance-futures","BNBUSDT",1655268049451,37.77,212.28,212.27,2.2]
["binance-futures","BNBUSDT",1655268111042,12.43,212.01,212.0,13.89]
["binance-futures","BNBUSDT",1655268154212,1.14,212.35,212.34,39.9]
["binance-futures","BNBUSDT",1655268200836,1.42,211.59,211.58,7.65]
["binance-futures","BNBUSDT",1655268215187,3.94,211.57,211.56,5.5]
["binance-futures","BNBUSDT",1655268256783,11.25,211.89,211.88,15.21]
["binance-futures","BNBUSDT",1655268301082,1.4,212.15,212.14,0.8]
["binance-futures","BNBUSDT",1655268354703,3.9,212.82,212.81,2.5]
["binance-futures","BNBUSDT",1655268397354,6.75,213.51,213.47,4.9]
["binance-futures","BNBUSDT",1655268411327,13.78,213.65,213.6,33.72]
["binance-futures","BNBUSDT",1655268452328,2.95,214.24,214.23,4.07]
["binance-futures","BNBUSDT",1655268496308,3.9,214.51,214.5,10.01]
["binance-futures","BNBUSDT",1655268545790,1.52,213.81,213.8,3.46]
["binance-futures","BNBUSDT",1655268586973,2.59,213.65,213.63,1.05]
["binance-futures","BNBUSDT",1655268629310,0.95,214.03,214.02,1.85]
["binance-futures","BNBUSDT",1655268642333,7.66,214.0,213.99,4.6]
["binance-futures","BNBUSDT",1655268686825,6.9,213.72,213.7,1.4]
["binance-futures","BNBUSDT",1655268742201,0.72,213.37,213.36,0.06]
["binance-futures","BNBUSDT",1655268788924,1.65,213.74,213.72,6.85]
["binance-futures","BNBUSDT",1655268834716,2.56,213.64,213.61,0.45]
["binance-futures","BNBUSDT",1655268893116,8.7,213.69,213.68,6.22]
["binance-futures","BNBUSDT",1655268933172,3.98,213.1,213.09,5.47]
["binance-futures","BNBUSDT",1655268952205,34.32,213.11,213.09,17.89]
["binance-futures","BNBUSDT",1655268994458,36.11,212.88,212.87,0.39]
["binance-futures","BNBUSDT",1655269038495,15.57,213.37,213.36,0.82]
["binance-futures","BNBUSDT",1655269098986,4.14,212.99,212.98,10.37]
["binance-futures","BNBUSDT",1655269145129,17.38,213.32,213.31,2.77]
["binance-futures","BNBUSDT",1655269147639,7.3,213.19,213.18,5.65]
["binance-futures","BNBUSDT",1655269208538,4.15,213.11,213.1,7.21]
["binance-futures","BNBUSDT",1655269250059,1.04,213.19,213.18,21.88]
["binance-futures","BNBUSDT",1655269304956,7.18,213.78,213.77,0.15]
["binance-futures","BNBUSDT",1655269348579,7.44,213.59,213.58,8.34]
["binance-futures","BNBUSDT",1655269394708,45.35,213.53,213.52,0.99]
["binance-futures","BNBUSDT",1655269412019,0.07,213.25,213.24,9.06]
["binance-futures","BNBUSDT",1655269459866,2.5,212.86,212.85,4.42]
["binance-futures","BNBUSDT",1655269514640,0.06,212.41,212.4,23.13]
["binance-futures","BNBUSDT",1655269564579,0.06,213.08,213.07,57.45]
["binance-futures","BNBUSDT",1655269610211,24.1,213.38,213.36,0.88]
["binance-futures","BNBUSDT",1655269625938,12.51,213.27,213.26,5.06]
["binance-futures","BNBUSDT",1655269672128,30.03,213.61,213.6,3.51]
["binance-futures","BNBUSDT",1655269720091,6.99,213.51,213.5,0.98]
["binance-futures","BNBUSDT",1655269780856,2.22,213.85,213.84,5.57]
["binance-futures","BNBUSDT",1655269827643,50.09,213.58,213.57,0.76]
["binance-futures","BNBUSDT",1655269844509,21.82,213.52,213.51,1.96]
["binance-futures","BNBUSDT",1655269897217,23.17,213.69,213.68,0.06]
["binance-futures","BNBUSDT",1655269949303,0.27,213.84,213.83,8.52]
["binance-futures","BNBUSDT",1655270013483,8.23,213.86,213.85,0.06]
["binance-futures","BNBUSDT",1655270068432,10.14,213.3,213.29,0.38]
["binance-futures","BNBUSDT",1655270113586,2.2,212.98,212.97,10.61]
["binance-futures","BNBUSDT",1655270128442,4.38,212.77,212.76,5.4]
["binance-futures","BNBUSDT",1655270172690,3.09,211.79,211.77,0.6]
["binance-futures","BNBUSDT",1655270226464,0.7,211.68,211.67,71.81]
["binance-futures","BNBUSDT",1655270267484,0.48,212.07,212.05,5.49]
["binance-futures","BNBUSDT",1655270312978,27.3,212.09,212.08,0.47]
["binance-futures","BNBUSDT",1655270368297,4.31,211.99,211.98,4.6]
["binance-futures","BNBUSDT",1655270411061,3.59,211.12,211.09,14.96]
["binance-futures","BNBUSDT",1655270424775,1.65,210.73,210.72,9.06]
["binance-futures","BNBUSDT",1655270465348,7.4,210.22,210.2,0.05]
["binance-futures","BNBUSDT",1655270508832,14.24,210.32,210.31,2.27]
["binance-futures","BNBUSDT",1655270561717,2.63,210.25,210.24,6.69]
["binance-futures","BNBUSDT",1655270600678,6.99,210.16,210.14,4.96]
["binance-futures","BNBUSDT",1655270643219,4.77,209.49,209.48,6.56]
["binance-futures","BNBUSDT",1655270656819,0.1,209.39,209.37,9.96]
["binance-futures","BNBUSDT",1655270700023,8.82,209.17,209.16,9.28]
["binance-futures","BNBUSDT",1655270754313,0.03,209.19,209.18,14.42]
["binance-futures","BNBUSDT",1655270796851,6.4,209.54,209.53,9.86]
["binance-futures","BNBUSDT",1655270839396,2.47,209.48,209.47,1.48]
["binance-futures","BNBUSDT",1655270854769,9.25,209.58,209.56,8.88]
["binance-futures","BNBUSDT",1655270896478,4.44,209.49,209.48,1.67]
["binance-futures","BNBUSDT",1655270937051,1.4,209.34,209.33,3.17]
["binance-futures","BNBUSDT",1655270990955,1.4,209.06,209.05,6.8]
["binance-futures","BNBUSDT",1655271034400,1.4,208.96,208.95,5.2]
["binance-futures","BNBUSDT",1655271046586,0.88,208.89,208.88,2.5]
["binance-futures","BNBUSDT",1655271087523,2.27,207.64,207.6,1.43]
["binance-futures","BNBUSDT",1655271127844,10.85,210.15,210.14,12.35]
["binance-futures","BNBUSDT",1655271180947,7.72,210.46,210.45,3.93]
["binance-futures","BNBUSDT",1655271221573,10.84,211.47,211.46,0.2]
["binance-futures","BNBUSDT",1655271275901,11.1,211.56,211.55,2.48]
["binance-futures","BNBUSDT",1655271278606,1.02,211.65,211.64,7.31]
["binance-futures","BNBUSDT",1655271316130,11.58,211.55,211.54,0.67]
["binance-futures","BNBUSDT",1655271363949,2.65,212.39,212.38,22.17]
["binance-futures","BNBUSDT",1655271401439,14.42,212.19,212.15,6.39]
["binance-futures","BNBUSDT",1655271449441,2.78,211.14,211.08,4.78]
["binance-futures","BNBUSDT",1655271487070,1.53,211.33,211.32,33.97]
["binance-futures","BNBUSDT",1655271526807,6.26,210.98,210.95,9.31]
["binance-futures","BNBUSDT",1655271540405,4.11,211.3,211.29,8.3]
["binance-futures","BNBUSDT",1655271581886,4.18,210.9,210.89,32.91]
["binance-futures","BNBUSDT",1655271623382,2.67,210.87,210.86,6.71]
["binance-futures","BNBUSDT",1655271675971,4.25,210.01,210.0,430.59]
["binance-futures","BNBUSDT",1655271717819,9.63,210.41,210.4,35.53]
["binance-futures","BNBUSDT",1655271731549,1.1,210.55,210.54,2.94]
["binance-futures","BNBUSDT",1655271771159,2.28,210.37,210.36,5.28]
["binance-futures","BNBUSDT",1655271811457,0.07,210.23,210.22,25.82]
["binance-futures","BNBUSDT",1655271864073,2.68,210.89,210.87,7.44]
["binance-futures","BNBUSDT",1655271903566,0.08,211.23,211.2,9.01]
["binance-futures","BNBUSDT",1655271945396,5.93,210.93,210.91,13.67]
["binance-futures","BNBUSDT",1655271958640,7.29,210.66,210.65,3.84]
["binance-futures","BNBUSDT",1655272000422,4.11,211.14,211.13,6.27]
["binance-futures","BNBUSDT",1655272051446,0.11,211.55,211.54,12.73]
["binance-futures","BNBUSDT",1655272092866,23.22,211.57,211.56,0.88]
["binance-futures","BNBUSDT",1655272132325,5.67,211.66,211.65,2.07]
["binance-futures","BNBUSDT",1655272145549,29.93,211.6,211.59,9.0]
["binance-futures","BNBUSDT",1655272188767,2.63,211.5,211.49,1.75]
["binance-futures","BNBUSDT",1655272231654,0.46,211.89,211.88,0.06]
["binance-futures","BNBUSDT",1655272292887,7.31,211.39,211.38,13.96]
["binance-futures","BNBUSDT",1655272333000,46.98,211.15,211.14,5.09]
["binance-futures","BNBUSDT",1655272388498,1.5,211.87,211.86,12.68]
["binance-futures","BNBUSDT",1655272390773,0.06,212.01,211.98,9.5]
["binance-futures","BNBUSDT",1655272433045,8.81,212.63,212.6,26.7]
["binance-futures","BNBUSDT",1655272485078,3.7,212.32,212.31,8.54]
["binance-futures","BNBUSDT",1655272525078,1.42,211.83,211.82,5.5]
["binance-futures","BNBUSDT",1655272579700,7.86,212.03,212.01,6.46]
["binance-futures","BNBUSDT",1655272624071,27.13,211.85,211.83,0.06]
["binance-futures","BNBUSDT",1655272670600,14.86,211.75,211.74,0.87]
["binance-futures","BNBUSDT",1655272685222,3.0,211.47,211.46,0.46]
["binance-futures","BNBUSDT",1655272729254,8.04,211.48,211.47,4.25]
["binance-futures","BNBUSDT",1655272775516,14.81,211.17,211.16,1.12]
["binance-futures","BNBUSDT",1655272829156,7.96,211.43,211.42,1.11]
["binance-futures","BNBUSDT",1655272871270,0.7,211.8,211.79,1.84]
["binance-futures","BNBUSDT",1655272885739,6.55,211.74,211.73,0.03]
["binance-futures","BNBUSDT",1655272929162,1.29,211.9,211.88,1.9]
["binance-futures","BNBUSDT",1655272974749,5.15,211.48,211.47,3.4]
["binance-futures","BNBUSDT",1655273026993,46.91,210.87,210.86,1.39]
["binance-futures","BNBUSDT",1655273068350,1.78,211.82,211.8,6.67]
["binance-futures","BNBUSDT",1655273110080,0.01,212.25,212.24,2.65]
["binance-futures","BNBUSDT",1655273122922,6.12,212.2,212.19,11.8]
["binance-futures","BNBUSDT",1655273168855,8.41,212.46,212.44,0.2]
["binance-futures","BNBUSDT",1655273221010,0.42,212.33,212.31,5.0]
["binance-futures","BNBUSDT",1655273263012,0.03,212.81,212.8,18.52]
["binance-futures","BNBUSDT",1655273303939,2.5,212.52,212.51,6.76]
["binance-futures","BNBUSDT",1655273318710,2.56,212.34,212.33,7.36]
["binance-futures","BNBUSDT",1655273360446,0.6,212.04,212.02,7.25]
["binance-futures","BNBUSDT",1655273416651,5.0,211.79,211.78,0.47]
["binance-futures","BNBUSDT",1655273460065,20.25,211.66,211.65,1.62]
["binance-futures","BNBUSDT",1655273501254,16.1,211.49,211.48,1.2]
["binance-futures","BNBUSDT",1655273553385,0.31,211.38,211.37,9.77]
["binance-futures","BNBUSDT",1655273557270,2.86,211.36,211.34,0.06]
["binance-futures","BNBUSDT",1655273601915,6.82,211.32,211.31,5.0]
["binance-futures","BNBUSDT",1655273656040,0.49,211.15,211.14,0.24]
["binance-futures","BNBUSDT",1655273700331,10.08,210.96,210.95,9.5]
["binance-futures","BNBUSDT",1655273754026,2.28,211.08,211.07,5.5]
["binance-futures","BNBUSDT",1655273794113,7.38,210.74,210.73,1.98]
["binance-futures","BNBUSDT",1655273815358,0.06,210.7,210.69,18.31]
["binance-futures","BNBUSDT",1655273853191,6.65,211.08,211.07,2.5]
["binance-futures","BNBUSDT",1655273900205,2.5,210.9,210.89,5.09]
["binance-futures","BNBUSDT",1655273960898,6.21,211.27,211.26,7.09]
["binance-futures","BNBUSDT",1655274007764,3.03,210.61,210.6,8.02]
["binance-futures","BNBUSDT",1655274051880,0.21,210.07,210.06,40.21]
["binance-futures","BNBUSDT",1655274063252,11.32,210.24,210.23,8.56]
["binance-futures","BNBUSDT",1655274105861,5.53,209.65,209.64,8.09]
["binance-futures","BNBUSDT",1655274148575,2.44,209.81,209.8,5.31]
["binance-futures","BNBUSDT",1655274202402,1.93,209.79,209.78,16.33]
["binance-futures","BNBUSDT",1655274242201,11.49,209.53,209.52,5.0]
["binance-futures","BNBUSDT",1655274255054,11.46,209.6,209.59,15.09]
["binance-futures","BNBUSDT",1655274298044,23.24,209.71,209.7,3.0]
["binance-futures","BNBUSDT",1655274342183,24.24,209.92,209.91,3.82]
["binance-futures","BNBUSDT",1655274399930,17.95,210.0,209.99,0.03]
["binance-futures","BNBUSDT",1655274442450,0.19,210.02,210.01,4.33]
["binance-futures","BNBUSDT",1655274490554,32.03,209.84,209.83,0.34]
["binance-futures","BNBUSDT",1655274504722,5.03,209.69,209.67,0.45]
["binance-futures","BNBUSDT",1655274551133,2.0,210.17,210.16,4.92]
["binance-futures","BNBUSDT",1655274603343,0.17,210.13,210.12,3.33]
["binance-futures","BNBUSDT",1655274648642,15.33,209.41,209.4,3.76]
["binance-futures","BNBUSDT",1655274690460,7.0,209.37,209.36,0.06]
["binance-futures","BNBUSDT",1655274742916,17.12,210.17,210.16,32.27]
["binance-futures","BNBUSDT",1655274745463,0.7,210.07,210.05,33.88]
["binance-futures","BNBUSDT",1655274799493,3.25,210.15,210.14,6.35]
["binance-futures","BNBUSDT",1655274841332,5.0,210.74,210.73,1.75]
["binance-futures","BNBUSDT",1655274882395,0.31,211.02,211.01,4.15]
["binance-futures","BNBUSDT",1655274931285,11.13,211.27,211.26,10.81]
["binance-futures","BNBUSDT",1655274978401,21.5,211.25,211.24,0.7]
["binance-futures","BNBUSDT",1655274981700,5.39,211.3,211.29,161.64]
["binance-futures","BNBUSDT",1655275035011,13.14,211.63,211.62,8.59]
["binance-futures","BNBUSDT",1655275079336,3.66,211.88,211.87,10.8]
["binance-futures","BNBUSDT",1655275136359,4.75,211.44,211.43,0.03]
["binance-futures","BNBUSDT",1655275177052,0.62,212.0,211.99,37.47]
["binance-futures","BNBUSDT",1655275222515,1.2,211.86,211.84,16.3]
["binance-futures","BNBUSDT",1655275238767,4.51,211.99,211.98,1.29]
["binance-futures","BNBUSDT",1655275287940,8.25,211.84,211.83,4.74]
["binance-futures","BNBUSDT",1655275346264,10.44,211.87,211.86,0.03]
["binance-futures","BNBUSDT",1655275398545,0.31,212.2,212.18,2.09]
["binance-futures","BNBUSDT",1655275441942,7.73,212.52,212.51,47.68]
["binance-futures","BNBUSDT",1655275453690,7.78,212.86,212.8,37.74]
["binance-futures","BNBUSDT",1655275500223,4.26,212.5,212.49,7.03]
["binance-futures","BNBUSDT",1655275544506,5.0,212.61,212.6,29.59]
["binance-futures","BNBUSDT",1655275599204,0.45,212.24,212.23,7.35]
["binance-futures","BNBUSDT",1655275652259,3.4,212.18,212.17,4.98]
["binance-futures","BNBUSDT",1655275669541,4.54,212.04,212.03,0.45]
["binance-futures","BNBUSDT",1655275723489,0.77,211.95,211.94,7.18]
["binance-futures","BNBUSDT",1655275774711,5.1,212.09,212.08,0.68]
["binance-futures","BNBUSDT",1655275847178,0.7,212.46,212.45,10.73]
["binance-futures","BNBUSDT",1655275903157,3.14,212.3,212.29,7.32]
["binance-futures","BNBUSDT",1655275961249,4.95,212.76,212.75,2.88]
["binance-futures","BNBUSDT",1655275974100,9.33,213.08,213.07,6.22]
["binance-futures","BNBUSDT",1655276018590,0.73,213.35,213.34,12.22]
["binance-futures","BNBUSDT",1655276070327,14.46,213.78,213.77,2.47]
["binance-futures","BNBUSDT",1655276113056,10.57,213.42,213.41,106.34]
["binance-futures","BNBUSDT",1655276159686,30.18,213.19,213.18,3.45]
["binance-futures","BNBUSDT",1655276215963,12.58,213.47,213.44,0.23]
["binance-futures","BNBUSDT",1655276261549,4.63,214.05,214.04,0.03]
["binance-futures","BNBUSDT",1655276274969,5.64,213.87,213.86,0.38]
["binance-futures","BNBUSDT",1655276319478,15.86,213.76,213.75,0.33]
["binance-futures","BNBUSDT",1655276363429,1.0,213.43,213.42,35.23]
["binance-futures","BNBUSDT",1655276427101,5.91,213.66,213.65,1.85]
["binance-futures","BNBUSDT",1655276467786,3.4,213.4,213.39,2.0]
["binance-futures","BNBUSDT",1655276513118,3.41,213.44,213.43,2.5]
["binance-futures","BNBUSDT",1655276525551,16.47,213.58,213.57,5.43]
["binance-futures","BNBUSDT",1655276570005,0.35,213.53,213.52,31.9]
["binance-futures","BNBUSDT",1655276627150,0.14,213.21,213.2,3.31]
["binance-futures","BNBUSDT",1655276674946,18.92,213.19,213.18,0.23]
["binance-futures","BNBUSDT",1655276726373,4.15,213.46,213.45,1.64]
["binance-futures","BNBUSDT",1655276746267,13.17,213.39,213.38,4.39]
["binance-futures","BNBUSDT",1655276793481,0.06,213.79,213.78,2.5]
["binance-futures","BNBUSDT",1655276839087,0.49,213.3,213.29,20.2]
["binance-futures","BNBUSDT",1655276898784,0.35,213.04,213.03,16.66]
["binance-futures","BNBUSDT",1655276946278,4.13,212.95,212.94,4.86]
["binance-futures","BNBUSDT",1655276960862,0.8,213.26,213.25,17.2]
["binance-futures","BNBUSDT",1655277010714,17.1,212.85,212.82,2.62]
["binance-futures","BNBUSDT",1655277058983,1.8,212.77,212.76,72.39]
["binance-futures","BNBUSDT",1655277132239,0.74,213.07,213.06,43.26]
["binance-futures","BNBUSDT",1655277178450,16.5,212.94,212.93,0.95]
["binance-futures","BNBUSDT",1655277250364,6.67,212.77,212.76,12.07]
["binance-futures","BNBUSDT",1655277253748,92.98,212.77,212.76,13.63]
["binance-futures","BNBUSDT",1655277302968,1.86,212.68,212.67,13.19]
["binance-futures","BNBUSDT",1655277366422,0.06,212.68,212.67,9.28]
["binance-futures","BNBUSDT",1655277412324,3.9,212.82,212.81,8.45]
["binance-futures","BNBUSDT",1655277471038,7.95,213.23,213.22,0.56]
["binance-futures","BNBUSDT",1655277542009,16.38,213.39,213.38,5.49]
["binance-futures","BNBUSDT",1655277597724,36.14,213.16,213.12,4.69]
["binance-futures","BNBUSDT",1655277613509,0.18,212.89,212.88,11.91]
["binance-futures","BNBUSDT",1655277666898,11.92,212.57,212.56,10.63]
["binance-futures","BNBUSDT",1655277714259,13.56,212.5,212.49,4.04]
["binance-futures","BNBUSDT",1655277784338,2.85,212.22,212.21,10.57]
["binance-futures","BNBUSDT",1655277845460,1.66,212.42,212.41,14.45]
["binance-futures","BNBUSDT",1655277863954,27.35,212.43,212.42,3.78]
["binance-futures","BNBUSDT",1655277926996,3.9,212.45,212.43,8.43]
["binance-futures","BNBUSDT",1655277988836,2.75,212.35,212.34,8.29]
["binance-futures","BNBUSDT",1655278060808,1.7,211.98,211.97,8.06]
["binance-futures","BNBUSDT",1655278105298,9.83,211.63,211.62,2.5]
["binance-futures","BNBUSDT",1655278150146,13.5,211.54,211.53,12.43]
["binance-futures","BNBUSDT",1655278164381,6.69,211.38,211.37,6.4]
["binance-futures","BNBUSDT",1655278207188,1.99,211.46,211.45,28.68]
["binance-futures","BNBUSDT",1655278269807,1.57,211.16,211.15,17.0]
["binance-futures","BNBUSDT",1655278311001,19.28,210.54,210.52,0.53]
["binance-futures","BNBUSDT",1655278354268,10.39,210.24,210.21,7.04]
["binance-futures","BNBUSDT",1655278369138,2.01,210.07,210.06,4.94]
["binance-futures","BNBUSDT",1655278410338,4.25,210.41,210.4,2.5]
["binance-futures","BNBUSDT",1655278452055,2.84,210.81,210.8,1.78]
["binance-futures","BNBUSDT",1655278511450,31.75,210.93,210.89,6.86]
["binance-futures","BNBUSDT",1655278562106,5.2,211.11,211.1,9.65]
["binance-futures","BNBUSDT",1655278626079,1.4,210.9,210.89,1.4]
["binance-futures","BNBUSDT",1655278628640,12.38,210.8,210.79,0.07]
["binance-futures","BNBUSDT",1655278682839,1.95,210.63,210.59,8.43]
["binance-futures","BNBUSDT",1655278752460,5.01,210.99,210.98,49.93]
["binance-futures","BNBUSDT",1655278803017,7.0,211.09,211.08,23.23]
["binance-futures","BNBUSDT",1655278874870,18.31,210.74,210.73,5.57]
["binance-futures","BNBUSDT",1655278927075,1.75,210.3,210.29,7.37]
["binance-futures","BNBUSDT",1655278929507,1.82,210.25,210.24,1.79]
["binance-futures","BNBUSDT",1655278995297,28.5,210.61,210.6,2.81]
["binance-futures","BNBUSDT",1655279047320,2.5,210.67,210.66,4.25]
["binance-futures","BNBUSDT",1655279103300,6.75,210.74,210.73,4.72]
["binance-futures","BNBUSDT",1655279168495,4.25,210.85,210.84,1.29]
["binance-futures","BNBUSDT",1655279214519,6.76,209.94,209.9,30.31]
["binance-futures","BNBUSDT",1655279229120,0.7,209.86,209.85,9.38]
["binance-futures","BNBUSDT",1655279287296,8.28,208.87,208.85,4.64]
["binance-futures","BNBUSDT",1655279310166,0.72,209.01,208.98,4.99]
["binance-futures","BNBUSDT",1655279362874,16.86,208.89,208.8,28.01]
["binance-futures","BNBUSDT",1655279404082,13.38,207.51,207.49,0.12]
["binance-futures","BNBUSDT",1655279445965,0.13,207.0,206.98,0.66]
["binance-futures","BNBUSDT",1655279460204,5.45,207.17,207.15,8.88]
["binance-futures","BNBUSDT",1655279504035,10.92,207.39,207.38,5.0]
["binance-futures","BNBUSDT",1655279561401,0.7,207.18,207.17,14.03]
["binance-futures","BNBUSDT",1655279603459,13.68,207.94,207.86,6.25]
["binance-futures","BNBUSDT",1655279645911,0.03,208.11,208.1,3.99]
["binance-futures","BNBUSDT",1655279660406,3.9,207.65,207.63,1.93]
["binance-futures","BNBUSDT",1655279700533,2.84,207.09,207.07,8.75]
["binance-futures","BNBUSDT",1655279752795,0.13,206.96,206.95,3.19]
["binance-futures","BNBUSDT",1655279791136,5.04,207.22,207.21,2.97]
["binance-futures","BNBUSDT",1655279831817,14.28,207.5,207.49,14.88]
["binance-futures","BNBUSDT",1655279887031,14.62,207.53,207.5,11.61]
["binance-futures","BNBUSDT",1655279889306,9.99,207.41,207.4,20.79]
["binance-futures","BNBUSDT",1655279932871,15.94,207.26,207.25,3.41]
["binance-futures","BNBUSDT",1655279986513,2.57,207.19,207.18,12.26]
["binance-futures","BNBUSDT",1655280032159,1.53,206.58,206.57,2.01]
["binance-futures","BNBUSDT",1655280081896,8.9,207.18,207.15,12.6]
["binance-futures","BNBUSDT",1655280122366,0.53,205.75,205.67,0.8]
["binance-futures","BNBUSDT",1655280124836,9.18,205.51,205.5,26.38]
["binance-futures","BNBUSDT",1655280176547,0.1,205.58,205.53,6.25]
["binance-futures","BNBUSDT",1655280218325,7.69,204.87,204.84,4.8]
["binance-futures","BNBUSDT",1655280269573,0.99,204.0,203.98,36.01]
["binance-futures","BNBUSDT",1655280309681,2.29,203.93,203.92,0.13]
["binance-futures","BNBUSDT",1655280349951,6.26,204.92,204.87,12.96]
["binance-futures","BNBUSDT",1655280363997,4.53,205.04,204.98,9.32]
["binance-futures","BNBUSDT",1655280406305,3.48,205.15,205.14,22.77]
["binance-futures","BNBUSDT",1655280447736,1.82,204.56,204.55,2.5]
["binance-futures","BNBUSDT",1655280500812,10.45,203.92,203.91,0.91]
["binance-futures","BNBUSDT",1655280544985,10.0,204.27,204.26,5.84]
["binance-futures","BNBUSDT",1655280558961,0.06,205.04,205.03,10.27]
["binance-futures","BNBUSDT",1655280603614,0.5,204.57,204.56,30.0]
["binance-futures","BNBUSDT",1655280647072,6.26,205.41,205.4,1.68]
["binance-futures","BNBUSDT",1655280701903,3.09,204.53,204.52,22.6]
["binance-futures","BNBUSDT",1655280744900,0.07,203.84,203.83,1.4]
["binance-futures","BNBUSDT",1655280786650,0.25,203.82,203.81,0.22]
["binance-futures","BNBUSDT",1655280800334,10.55,203.53,203.52,13.05]
["binance-futures","BNBUSDT",1655280840566,0.74,202.96,202.95,5.88]
["binance-futures","BNBUSDT",1655280891808,11.81,202.65,202.64,2.31]
["binance-futures","BNBUSDT",1655280932804,4.53,203.4,203.32,11.79]
["binance-futures","BNBUSDT",1655280974361,1.82,204.06,204.03,0.22]
["binance-futures","BNBUSDT",1655280987847,4.22,203.38,203.37,4.76]
["binance-futures","BNBUSDT",1655281029613,14.94,202.73,202.69,2.49]
["binance-futures","BNBUSDT",1655281081814,134.48,202.86,202.84,7.42]
["binance-futures","BNBUSDT",1655281122360,58.05,202.82,202.81,3.74]
["binance-futures","BNBUSDT",1655281163186,14.06,203.61,203.6,3.9]
["binance-futures","BNBUSDT",1655281216364,9.88,202.96,202.95,13.01]
["binance-futures","BNBUSDT",1655281259185,1.4,203.62,203.61,0.03]
["binance-futures","BNBUSDT",1655281262046,11.41,203.62,203.61,2.91]
["binance-futures","BNBUSDT",1655281315598,7.38,203.19,203.15,25.61]
["binance-futures","BNBUSDT",1655281354609,4.98,202.79,202.78,15.47]
["binance-futures","BNBUSDT",1655281407211,1.75,203.2,203.19,4.17]
["binance-futures","BNBUSDT",1655281448440,6.14,202.4,202.39,5.0]
["binance-futures","BNBUSDT",1655281485888,1.8,202.21,202.2,3.9]
["binance-futures","BNBUSDT",1655281498031,1.95,202.18,202.16,1.93]
["binance-futures","BNBUSDT",1655281538869,2.09,203.05,203.03,1.4]
["binance-futures","BNBUSDT",1655281588854,5.0,203.48,203.41,5.99]
["binance-futures","BNBUSDT",1655281616771,30.5,203.97,203.96,5.11]
["binance-futures","BNBUSDT",1655281670634,0.63,203.56,203.55,2.41]
["binance-futures","BNBUSDT",1655281682655,2.0,203.64,203.63,9.85]
["binance-futures","BNBUSDT",1655281716883,9.6,203.42,203.37,14.58]
["binance-futures","BNBUSDT",1655281756097,2.45,203.72,203.7,1.4]
["binance-futures","BNBUSDT",1655281805688,33.8,203.03,203.02,0.03]
["binance-futures","BNBUSDT",1655281849580,26.28,203.08,203.07,0.65]
["binance-futures","BNBUSDT",1655281864987,1.65,203.04,203.03,4.31]
["binance-futures","BNBUSDT",1655281902912,9.91,203.85,203.84,0.03]
["binance-futures","BNBUSDT",1655281940545,107.0,203.3,203.29,3.06]
["binance-futures","BNBUSDT",1655281991005,5.68,203.64,203.63,0.71]
["binance-futures","BNBUSDT",1655282033377,12.08,203.92,203.91,187.98]
["binance-futures","BNBUSDT",1655282075053,15.55,204.68,204.67,4.95]
["binance-futures","BNBUSDT",1655282088727,1.79,204.82,204.81,0.24]
["binance-futures","BNBUSDT",1655282130785,44.73,205.15,205.09,11.77]
["binance-futures","BNBUSDT",1655282181693,4.27,205.01,205.0,24.89]
["binance-futures","BNBUSDT",1655282222414,48.83,204.31,204.3,29.02]
["binance-futures","BNBUSDT",1655282263884,0.43,204.42,204.41,5.15]
["binance-futures","BNBUSDT",1655282315889,5.47,204.26,204.25,10.06]
["binance-futures","BNBUSDT",1655282356188,3.96,203.99,203.98,9.26]
["binance-futures","BNBUSDT",1655282368646,28.34,204.24,204.21,3.9]
["binance-futures","BNBUSDT",1655282406303,0.15,204.48,204.45,9.06]
["binance-futures","BNBUSDT",1655282447717,2.5,203.9,203.89,8.05]
["binance-futures","BNBUSDT",1655282500870,1.59,203.15,203.13,1.4]
["binance-futures","BNBUSDT",1655282541586,8.66,202.88,202.87,36.19]
["binance-futures","BNBUSDT",1655282579646,1.99,203.12,203.11,2.5]
["binance-futures","BNBUSDT",1655282592525,1.14,202.81,202.79,0.47]
["binance-futures","BNBUSDT",1655282629940,0.45,203.02,202.99,9.47]
["binance-futures","BNBUSDT",1655282678826,2.12,202.87,202.84,2.5]
["binance-futures","BNBUSDT",1655282722379,6.23,202.75,202.69,19.73]
["binance-futures","BNBUSDT",1655282763743,31.5,202.57,202.54,22.79]
["binance-futures","BNBUSDT",1655282778018,27.76,202.63,202.62,0.78]
["binance-futures","BNBUSDT",1655282818804,1.4,201.84,201.82,90.18]
["binance-futures","BNBUSDT",1655282858494,1.44,201.84,201.83,2.5]
["binance-futures","BNBUSDT",1655282909993,2.05,201.47,201.46,2.57]
["binance-futures","BNBUSDT",1655282949950,9.18,201.3,201.27,1.16]
["binance-futures","BNBUSDT",1655282963951,8.68,201.7,201.64,0.33]
["binance-futures","BNBUSDT",1655283005208,0.47,200.95,200.93,5.0]
["binance-futures","BNBUSDT",1655283046325,35.2,201.63,201.6,4.66]
["binance-futures","BNBUSDT",1655283098019,3.9,202.25,202.24,1.96]
["binance-futures","BNBUSDT",1655283138031,0.34,202.84,202.8,24.0]
["binance-futures","BNBUSDT",1655283187990,10.77,202.35,202.34,0.15]
["binance-futures","BNBUSDT",1655283190702,32.47,202.24,202.23,0.08]
["binance-futures","BNBUSDT",1655283229937,4.1,201.77,201.74,2.5]
["binance-futures","BNBUSDT",1655283279878,25.32,201.53,201.52,13.42]
["binance-futures","BNBUSDT",1655283320422,3.9,200.76,200.73,12.35]
["binance-futures","BNBUSDT",1655283362312,19.98,201.02,200.99,8.71]
["binance-futures","BNBUSDT",1655283413232,51.03,201.19,201.18,26.84]
["binance-futures","BNBUSDT",1655283415579,7.64,201.17,201.16,0.06]
["binance-futures","BNBUSDT",1655283462029,3.9,201.2,201.19,0.27]
["binance-futures","BNBUSDT",1655283498347,3.57,200.54,200.53,11.09]
["binance-futures","BNBUSDT",1655283538006,0.39,200.15,200.14,27.69]
["binance-futures","BNBUSDT",1655283584875,1.4,200.36,200.35,2.56]
["binance-futures","BNBUSDT",1655283624073,42.8,200.35,200.34,0.04]
["binance-futures","BNBUSDT",1655283637717,0.41,200.8,200.78,3.62]
["binance-futures","BNBUSDT",1655283677456,1.09,201.03,201.02,2.95]
["binance-futures","BNBUSDT",1655283720436,1.4,200.46,200.42,5.85]
["binance-futures","BNBUSDT",1655283772661,9.09,200.22,200.21,24.2]
["binance-futures","BNBUSDT",1655283813913,1.87,201.45,201.43,5.13]
["binance-futures","BNBUSDT",1655283853266,0.3,201.71,201.69,85.99]
["binance-futures","BNBUSDT",1655283866326,3.87,202.28,202.26,0.8]
["binance-futures","BNBUSDT",1655283908231,27.38,201.95,201.94,4.95]
["binance-futures","BNBUSDT",1655283955012,0.41,202.15,202.14,10.55]
["binance-futures","BNBUSDT",1655283993624,2.5,201.38,201.37,4.96]
["binance-futures","BNBUSDT",1655284033956,4.68,200.7,200.69,18.14]
["binance-futures","BNBUSDT",1655284048004,8.7,201.13,201.1,2.7]
["binance-futures","BNBUSDT",1655284087287,41.62,200.87,200.79,0.45]
["binance-futures","BNBUSDT",1655284126822,0.66,200.84,200.83,20.94]
["binance-futures","BNBUSDT",1655284176718,0.58,201.08,201.07,20.16]
["binance-futures","BNBUSDT",1655284217674,0.04,201.39,201.36,9.94]
["binance-futures","BNBUSDT",1655284267816,5.0,200.44,200.43,1.4]
["binance-futures","BNBUSDT",1655284270504,1.72,200.33,200.32,1.68]
["binance-futures","BNBUSDT",1655284310309,1.84,200.09,200.08,4.27]
["binance-futures","BNBUSDT",1655284356870,3.77,199.9,199.86,21.05]
["binance-futures","BNBUSDT",1655284397044,13.26,200.22,200.21,3.24]
["binance-futures","BNBUSDT",1655284447343,1.4,200.63,200.6,3.87]
["binance-futures","BNBUSDT",1655284487935,24.96,199.86,199.85,5.0]
["binance-futures","BNBUSDT",1655284490685,1.35,199.81,199.77,43.19]
["binance-futures","BNBUSDT",1655284541003,1.52,200.37,200.36,1.4]
["binance-futures","BNBUSDT",1655284577485,27.33,200.81,200.8,4.82]
["binance-futures","BNBUSDT",1655284620117,4.75,200.09,200.08,1.76]
["binance-futures","BNBUSDT",1655284673550,11.56,199.93,199.92,1.4]
["binance-futures","BNBUSDT",1655284713453,59.26,200.54,200.53,1.88]
["binance-futures","BNBUSDT",1655284726907,6.23,200.4,200.39,1.65]
["binance-futures","BNBUSDT",1655284767637,6.26,200.71,200.65,0.45]
["binance-futures","BNBUSDT",1655284809422,3.94,200.97,200.96,2.61]
["binance-futures","BNBUSDT",1655284859531,14.56,200.02,200.0,191.49]
["binance-futures","BNBUSDT",1655284901301,10.08,199.85,199.84,12.07]
["binance-futures","BNBUSDT",1655284914966,5.39,199.9,199.89,2.4]
["binance-futures","BNBUSDT",1655284953086,13.73,199.93,199.9,23.23]
["binance-futures","BNBUSDT",1655284989487,3.04,200.24,200.23,5.45]
["binance-futures","BNBUSDT",1655285039985,9.09,200.1,200.09,1.4]
["binance-futures","BNBUSDT",1655285079668,5.0,199.9,199.89,6.26]
["binance-futures","BNBUSDT",1655285117230,27.44,199.9,199.89,8.69]
["binance-futures","BNBUSDT",1655285131491,4.85,199.75,199.74,7.51]
["binance-futures","BNBUSDT",1655285170452,16.54,199.55,199.54,0.03]
["binance-futures","BNBUSDT",1655285220493,6.55,199.4,199.39,29.73]
["binance-futures","BNBUSDT",1655285259060,10.57,199.22,199.21,3.88]
["binance-futures","BNBUSDT",1655285297429,7.91,199.51,199.5,23.77]
["binance-futures","BNBUSDT",1655285310294,26.6,199.53,199.52,1.8]
["binance-futures","BNBUSDT",1655285347298,12.96,199.19,199.18,0.74]
["binance-futures","BNBUSDT",1655285386147,28.46,199.81,199.8,0.19]
["binance-futures","BNBUSDT",1655285436505,2.01,199.81,199.79,17.27]
["binance-futures","BNBUSDT",1655285474737,0.09,199.63,199.62,39.48]
["binance-futures","BNBUSDT",1655285526248,3.12,200.81,200.79,8.82]
["binance-futures","BNBUSDT",1655285569577,5.66,201.22,201.21,7.53]
["binance-futures","BNBUSDT",1655285572397,12.4,201.06,201.05,5.31]
["binance-futures","BNBUSDT",1655285623388,6.38,200.51,200.5,4.89]
["binance-futures","BNBUSDT",1655285662019,36.37,200.74,200.69,4.89]
["binance-futures","BNBUSDT",1655285710639,1.65,199.92,199.9,20.05]
["binance-futures","BNBUSDT",1655285750314,14.35,199.67,199.66,3.66]
["binance-futures","BNBUSDT",1655285791592,3.18,199.46,199.45,6.08]
["binance-futures","BNBUSDT",1655285802345,17.48,199.42,199.41,10.43]
["binance-futures","BNBUSDT",1655285841550,38.56,199.49,199.4,16.73]
["binance-futures","BNBUSDT",1655285878584,18.17,199.56,199.55,0.35]
["binance-futures","BNBUSDT",1655285925603,10.48,199.61,199.6,4.03]
["binance-futures","BNBUSDT",1655285964526,1.75,199.72,199.71,4.25]
["binance-futures","BNBUSDT",1655285978529,8.55,199.68,199.67,2.5]
["binance-futures","BNBUSDT",1655286017873,14.7,200.29,200.28,0.88]
["binance-futures","BNBUSDT",1655286057765,0.97,199.42,199.41,0.98]
["binance-futures","BNBUSDT",1655286110027,0.07,199.89,199.88,41.42]
["binance-futures","BNBUSDT",1655286153917,5.31,199.92,199.91,0.27]
["binance-futures","BNBUSDT",1655286186026,14.37,199.85,199.84,3.13]
["binance-futures","BNBUSDT",1655286199547,4.25,199.82,199.81,5.31]
["binance-futures","BNBUSDT",1655286243630,17.73,200.18,200.17,22.28]
["binance-futures","BNBUSDT",1655286294553,4.0,200.2,200.19,2.63]
["binance-futures","BNBUSDT",1655286335860,5.54,200.09,200.08,3.44]
["binance-futures","BNBUSDT",1655286379067,13.14,199.78,199.75,0.07]
["binance-futures","BNBUSDT",1655286391697,2.5,199.63,199.62,2.5]
["binance-futures","BNBUSDT",1655286433007,22.08,199.75,199.68,4.53]
["binance-futures","BNBUSDT",1655286483504,15.68,199.49,199.48,5.31]
["binance-futures","BNBUSDT",1655286523093,5.01,199.22,199.21,4.25]
["binance-futures","BNBUSDT",1655286561097,23.65,198.83,198.82,5.03]
["binance-futures","BNBUSDT",1655286601650,10.36,198.78,198.77,4.28]
["binance-futures","BNBUSDT",1655286641013,9.74,198.64,198.63,4.25]
["binance-futures","BNBUSDT",1655286643279,10.05,198.72,198.71,5.0]
["binance-futures","BNBUSDT",1655286695127,2.37,199.29,199.28,35.39]
["binance-futures","BNBUSDT",1655286735559,9.78,199.28,199.27,5.42]
["binance-futures","BNBUSDT",1655286786688,7.31,199.56,199.55,8.51]
["binance-futures","BNBUSDT",1655286826521,22.53,200.13,200.12,4.85]
["binance-futures","BNBUSDT",1655286864294,5.62,200.32,200.31,0.14]
["binance-futures","BNBUSDT",1655286875639,2.5,200.47,200.46,2.59]
["binance-futures","BNBUSDT",1655286914340,11.98,200.59,200.58,0.08]
["binance-futures","BNBUSDT",1655286966584,1.83,201.05,201.04,5.48]
["binance-futures","BNBUSDT",1655287006570,1.19,200.03,200.02,0.52]
["binance-futures","BNBUSDT",1655287046505,7.53,200.23,200.22,0.32]
["binance-futures","BNBUSDT",1655287059545,7.79,200.36,200.35,4.33]
["binance-futures","BNBUSDT",1655287098550,1.78,200.65,200.64,2.5]
["binance-futures","BNBUSDT",1655287139231,13.58,200.67,200.66,6.97]
["binance-futures","BNBUSDT",1655287188112,5.0,200.78,200.77,2.5]
["binance-futures","BNBUSDT",1655287227604,9.09,201.88,201.87,38.42]
["binance-futures","BNBUSDT",1655287241349,1.42,201.56,201.55,0.24]
["binance-futures","BNBUSDT",1655287282504,0.07,201.38,201.37,22.04]
["binance-futures","BNBUSDT",1655287320598,4.25,200.8,200.79,0.24]
["binance-futures","BNBUSDT",1655287370151,0.19,200.55,200.54,5.0]
["binance-futures","BNBUSDT",1655287413336,3.34,200.64,200.63,6.28]
["binance-futures","BNBUSDT",1655287459676,56.43,200.44,200.43,18.12]
["binance-futures","BNBUSDT",1655287474230,29.75,200.44,200.43,2.59]
["binance-futures","BNBUSDT",1655287517744,7.06,200.83,200.82,6.08]
["binance-futures","BNBUSDT",1655287566958,6.14,201.41,201.38,5.63]
["binance-futures","BNBUSDT",1655287614229,2.2,201.36,201.35,50.85]
["binance-futures","BNBUSDT",1655287654076,17.31,201.14,201.13,0.5]
["binance-futures","BNBUSDT",1655287711936,3.81,200.89,200.88,2.22]
["binance-futures","BNBUSDT",1655287715825,9.21,200.85,200.84,39.97]
["binance-futures","BNBUSDT",1655287771300,29.4,200.96,200.95,2.22]
["binance-futures","BNBUSDT",1655287815220,5.79,200.69,200.68,5.1]
["binance-futures","BNBUSDT",1655287859679,12.81,200.71,200.7,1.8]
["binance-futures","BNBUSDT",1655287921764,82.9,200.79,200.78,19.35]
["binance-futures","BNBUSDT",1655287971032,15.05,201.28,201.27,4.03]
["binance-futures","BNBUSDT",1655288019158,6.22,200.77,200.76,0.6]
["binance-futures","BNBUSDT",1655288034312,14.34,200.85,200.84,11.1]
["binance-futures","BNBUSDT",1655288080949,0.13,200.97,200.94,3.17]
["binance-futures","BNBUSDT",1655288135060,5.78,201.48,201.46,0.06]
["binance-futures","BNBUSDT",1655288175838,6.75,201.6,201.59,2.5]
["binance-futures","BNBUSDT",1655288220704,50.73,201.87,201.86,5.06]
["binance-futures","BNBUSDT",1655288234440,11.95,201.88,201.87,2.7]
["binance-futures","BNBUSDT",1655288275672,5.1,202.28,202.27,35.57]
["binance-futures","BNBUSDT",1655288314802,10.18,203.76,203.75,1.78]
["binance-futures","BNBUSDT",1655288365273,2.63,205.41,205.32,34.06]
["binance-futures","BNBUSDT",1655288405107,7.8,206.33,206.27,2.02]
["binance-futures","BNBUSDT",1655288418824,1.2,207.46,207.42,2.41]
["binance-futures","BNBUSDT",1655288460647,7.43,206.16,206.13,16.11]
["binance-futures","BNBUSDT",1655288522561,4.35,205.02,205.0,196.97]
["binance-futures","BNBUSDT",1655288552276,6.69,204.6,204.59,2.5]
["binance-futures","BNBUSDT",1655288594803,1.65,204.43,204.39,3.34]
["binance-futures","BNBUSDT",1655288643755,24.42,204.24,204.23,36.74]
["binance-futures","BNBUSDT",1655288645870,5.03,204.23,204.22,2.5]
["binance-futures","BNBUSDT",1655288683784,8.06,203.85,203.84,4.31]
["binance-futures","BNBUSDT",1655288736694,5.54,203.38,203.35,0.15]
["binance-futures","BNBUSDT",1655288779294,34.0,203.98,203.96,6.32]
["binance-futures","BNBUSDT",1655288821114,5.15,204.35,204.34,3.35]
["binance-futures","BNBUSDT",1655288874232,3.92,204.48,204.47,20.87]
["binance-futures","BNBUSDT",1655288876547,13.07,204.76,204.75,11.53]
["binance-futures","BNBUSDT",1655288929208,0.15,204.91,204.88,3.2]
["binance-futures","BNBUSDT",1655288969638,10.83,204.75,204.74,3.47]
["binance-futures","BNBUSDT",1655289012474,0.07,204.52,204.51,2.5]
["binance-futures","BNBUSDT",1655289065954,4.21,205.1,205.06,0.44]
["binance-futures","BNBUSDT",1655289106330,0.03,205.48,205.47,7.33]
["binance-futures","BNBUSDT",1655289119862,1.95,205.5,205.49,1.63]
["binance-futures","BNBUSDT",1655289160999,4.69,206.25,206.22,42.56]
["binance-futures","BNBUSDT",1655289198885,3.27,205.78,205.77,5.8]
["binance-futures","BNBUSDT",1655289252070,0.82,206.54,206.53,7.26]
["binance-futures","BNBUSDT",1655289290739,14.6,205.94,205.87,14.76]
["binance-futures","BNBUSDT",1655289330238,1.97,206.19,206.18,20.42]
["binance-futures","BNBUSDT",1655289344547,8.38,206.18,206.17,2.07]
["binance-futures","BNBUSDT",1655289384366,1.75,206.48,206.47,0.03]
["binance-futures","BNBUSDT",1655289437034,5.64,206.4,206.39,0.06]
["binance-futures","BNBUSDT",1655289476471,3.21,206.53,206.52,2.32]
["binance-futures","BNBUSDT",1655289514551,3.06,206.64,206.63,40.31]
["binance-futures","BNBUSDT",1655289526630,5.1,206.81,206.8,5.47]
["binance-futures","BNBUSDT",1655289565246,4.55,206.5,206.38,18.72]
["binance-futures","BNBUSDT",1655289602710,7.04,206.18,206.17,6.82]
["binance-futures","BNBUSDT",1655289656658,0.03,206.33,206.32,14.76]
["binance-futures","BNBUSDT",1655289702193,0.11,206.6,206.57,6.44]
["binance-futures","BNBUSDT",1655289715137,49.02,206.98,206.97,8.78]
["binance-futures","BNBUSDT",1655289755100,15.14,207.51,207.5,23.87]
["binance-futures","BNBUSDT",1655289793789,26.36,207.48,207.44,7.32]
["binance-futures","BNBUSDT",1655289842631,4.21,207.56,207.5,117.43]
["binance-futures","BNBUSDT",1655289884421,2.14,207.45,207.44,29.8]
["binance-futures","BNBUSDT",1655289935552,3.5,207.45,207.39,8.99]
["binance-futures","BNBUSDT",1655289976274,1.75,207.55,207.52,17.5]
["binance-futures","BNBUSDT",1655289978866,4.66,207.36,207.35,1.75]
["binance-futures","BNBUSDT",1655290030655,15.74,206.6,206.59,9.06]
["binance-futures","BNBUSDT",1655290070455,8.01,206.47,206.46,34.74]
["binance-futures","BNBUSDT",1655290109355,3.18,206.15,206.14,24.41]
["binance-futures","BNBUSDT",1655290160358,1.16,206.39,206.38,7.36]
["binance-futures","BNBUSDT",1655290203548,24.0,206.59,206.58,0.4]
["binance-futures","BNBUSDT",1655290217448,1.75,206.37,206.36,10.73]
["binance-futures","BNBUSDT",1655290263480,1.46,206.95,206.94,9.16]
["binance-futures","BNBUSDT",1655290311911,35.34,206.28,206.27,1.56]
["binance-futures","BNBUSDT",1655290363548,27.53,206.07,206.06,0.72]
["binance-futures","BNBUSDT",1655290404432,0.09,206.01,206.0,66.62]
["binance-futures","BNBUSDT",1655290417080,0.06,206.3,206.29,11.3]
["binance-futures","BNBUSDT",1655290461149,4.25,206.66,206.62,2.3]
["binance-futures","BNBUSDT",1655290507408,0.03,206.97,206.96,6.76]
["binance-futures","BNBUSDT",1655290561336,4.03,206.89,206.88,6.73]
["binance-futures","BNBUSDT",1655290608065,5.0,207.05,207.03,1.57]
["binance-futures","BNBUSDT",1655290652510,12.18,207.14,207.13,23.21]
["binance-futures","BNBUSDT",1655290668212,39.7,207.14,207.13,10.11]
["binance-futures","BNBUSDT",1655290712289,1.17,206.64,206.63,23.94]
["binance-futures","BNBUSDT",1655290765824,32.05,206.66,206.65,0.92]
["binance-futures","BNBUSDT",1655290807064,4.84,206.56,206.55,1.84]
["binance-futures","BNBUSDT",1655290848973,18.89,206.67,206.64,3.98]
["binance-futures","BNBUSDT",1655290870237,26.07,206.72,206.71,7.05]
["binance-futures","BNBUSDT",1655290908662,1.16,206.39,206.35,34.44]
["binance-futures","BNBUSDT",1655290949523,0.06,206.14,206.13,10.61]
["binance-futures","BNBUSDT",1655291005227,3.01,206.01,206.0,1.93]
["binance-futures","BNBUSDT",1655291047942,7.24,205.85,205.84,8.78]
["binance-futures","BNBUSDT",1655291097163,10.94,205.65,205.64,4.33]
["binance-futures","BNBUSDT",1655291139046,39.65,205.92,205.91,8.26]
["binance-futures","BNBUSDT",1655291141925,141.42,206.0,205.99,12.55]
["binance-futures","BNBUSDT",1655291202052,32.19,205.88,205.87,0.88]
["binance-futures","BNBUSDT",1655291251038,5.66,205.44,205.43,6.27]
["binance-futures","BNBUSDT",1655291303360,2.74,205.39,205.38,11.53]
["binance-futures","BNBUSDT",1655291342840,6.26,205.65,205.64,4.25]
["binance-futures","BNBUSDT",1655291384667,2.5,205.74,205.73,8.95]
["binance-futures","BNBUSDT",1655291399343,28.24,205.49,205.47,0.04]
["binance-futures","BNBUSDT",1655291451784,15.81,205.95,205.94,2.55]
["binance-futures","BNBUSDT",1655291495688,8.72,206.3,206.29,2.5]
["binance-futures","BNBUSDT",1655291550027,1.96,206.67,206.66,5.6]
["binance-futures","BNBUSDT",1655291593171,7.91,206.9,206.89,5.92]
["binance-futures","BNBUSDT",1655291606489,6.7,206.94,206.93,2.57]
["binance-futures","BNBUSDT",1655291645621,5.14,207.07,207.06,8.51]
["binance-futures","BNBUSDT",1655291688477,36.47,207.12,207.11,4.8]
["binance-futures","BNBUSDT",1655291740955,12.84,207.0,206.99,28.14]
["binance-futures","BNBUSDT",1655291784398,9.92,206.68,206.67,9.31]
["binance-futures","BNBUSDT",1655291837541,0.7,206.56,206.55,29.86]
["binance-futures","BNBUSDT",1655291856939,67.55,206.79,206.73,35.67]
["binance-futures","BNBUSDT",1655291904654,0.06,206.45,206.44,5.54]
["binance-futures","BNBUSDT",1655291971653,11.29,206.51,206.5,2.81]
["binance-futures","BNBUSDT",1655292019379,0.08,207.1,207.09,12.28]
["binance-futures","BNBUSDT",1655292060062,20.45,207.81,207.8,5.97]
["binance-futures","BNBUSDT",1655292073491,10.8,208.28,208.26,39.93]
["binance-futures","BNBUSDT",1655292114799,4.25,208.72,208.69,10.72]
["binance-futures","BNBUSDT",1655292167019,5.17,209.04,209.03,6.56]
["binance-futures","BNBUSDT",1655292206302,12.16,208.97,208.96,1.83]
["binance-futures","BNBUSDT",1655292248212,0.06,209.28,209.27,41.44]
["binance-futures","BNBUSDT",1655292302404,36.0,210.07,210.02,19.41]
["binance-futures","BNBUSDT",1655292305192,31.22,210.03,210.02,4.23]
["binance-futures","BNBUSDT",1655292348005,0.15,210.07,210.03,4.46]
["binance-futures","BNBUSDT",1655292399069,3.57,209.51,209.5,4.39]
["binance-futures","BNBUSDT",1655292441388,9.24,209.2,209.16,4.3]
["binance-futures","BNBUSDT",1655292495930,61.4,209.24,209.1,36.49]
["binance-futures","BNBUSDT",1655292537849,4.2,210.72,210.64,5.8]
["binance-futures","BNBUSDT",1655292578497,1.56,211.46,211.45,2.5]
["binance-futures","BNBUSDT",1655292592719,4.26,211.18,211.12,2.95]
["binance-futures","BNBUSDT",1655292633682,1.51,212.19,212.18,9.12]
["binance-futures","BNBUSDT",1655292686789,5.28,212.59,212.55,7.26]
["binance-futures","BNBUSDT",1655292728743,1.19,212.96,212.95,4.58]
["binance-futures","BNBUSDT",1655292772471,21.55,212.56,212.55,4.75]
["binance-futures","BNBUSDT",1655292787135,0.06,212.81,212.8,47.41]
["binance-futures","BNBUSDT",1655292830204,0.2,212.34,212.33,5.66]
["binance-futures","BNBUSDT",1655292872555,5.13,212.42,212.41,3.7]
["binance-futures","BNBUSDT",1655292926363,0.11,212.42,212.41,14.44]
["binance-futures","BNBUSDT",1655292970499,4.53,213.55,213.54,1.65]
["binance-futures","BNBUSDT",1655292984390,5.0,213.0,212.98,4.83]
["binance-futures","BNBUSDT",1655293031007,6.32,212.46,212.45,1.6]
["binance-futures","BNBUSDT",1655293073825,0.93,212.28,212.27,1.62]
["binance-futures","BNBUSDT",1655293125521,0.86,212.29,212.28,2.5]
["binance-futures","BNBUSDT",1655293170289,8.56,212.31,212.3,9.47]
["binance-futures","BNBUSDT",1655293210877,6.75,212.15,212.13,26.31]
["binance-futures","BNBUSDT",1655293226081,8.08,212.22,212.21,2.5]
["binance-futures","BNBUSDT",1655293269550,2.09,211.85,211.84,12.0]
["binance-futures","BNBUSDT",1655293337380,2.0,211.93,211.92,9.14]
["binance-futures","BNBUSDT",1655293365145,0.62,212.17,212.16,4.25]
["binance-futures","BNBUSDT",1655293407120,65.28,212.49,212.48,0.11]
["binance-futures","BNBUSDT",1655293460156,83.93,212.41,212.4,2.68]
["binance-futures","BNBUSDT",1655293462227,0.06,212.54,212.53,4.53]
["binance-futures","BNBUSDT",1655293518774,9.19,212.24,212.23,1.07]
["binance-futures","BNBUSDT",1655293562240,15.45,212.06,212.05,6.75]
["binance-futures","BNBUSDT",1655293604562,1.75,211.71,211.7,4.25]
["binance-futures","BNBUSDT",1655293664181,2.5,211.62,211.61,2.49]
["binance-futures","BNBUSDT",1655293707530,0.51,211.57,211.56,15.47]
["binance-futures","BNBUSDT",1655293754387,1.87,211.34,211.33,6.06]
["binance-futures","BNBUSDT",1655293766845,0.03,211.12,211.11,3.12]
["binance-futures","BNBUSDT",1655293805956,3.85,210.95,210.94,8.38]
["binance-futures","BNBUSDT",1655293860562,14.32,210.56,210.55,1.57]
["binance-futures","BNBUSDT",1655293903407,7.14,211.23,211.22,2.5]
["binance-futures","BNBUSDT",1655293945037,4.65,211.94,211.93,19.64]
["binance-futures","BNBUSDT",1655293958271,3.94,211.71,211.7,5.65]
["binance-futures","BNBUSDT",1655294001485,21.61,211.72,211.71,11.76]
["binance-futures","BNBUSDT",1655294057790,27.22,212.01,212.0,5.7]
["binance-futures","BNBUSDT",1655294100988,10.61,211.74,211.71,0.59]
["binance-futures","BNBUSDT",1655294147453,20.85,211.9,211.89,0.68]
["binance-futures","BNBUSDT",1655294162326,20.04,211.62,211.61,4.2]
["binance-futures","BNBUSDT",1655294206498,11.02,212.21,212.2,6.23]
["binance-futures","BNBUSDT",1655294248565,1.75,211.99,211.94,9.78]
["binance-futures","BNBUSDT",1655294306341,3.14,211.94,211.93,28.35]
["binance-futures","BNBUSDT",1655294354494,4.4,212.41,212.39,1.96]
["binance-futures","BNBUSDT",1655294367688,0.04,212.47,212.46,46.09]
["binance-futures","BNBUSDT",1655294410566,12.47,212.26,212.22,1.11]
["binance-futures","BNBUSDT",1655294454029,8.41,211.9,211.89,37.97]
["binance-futures","BNBUSDT",1655294509176,4.52,211.74,211.73,4.72]
["binance-futures","BNBUSDT",1655294554913,4.66,211.58,211.57,1.17]
["binance-futures","BNBUSDT",1655294605217,3.79,212.03,212.02,1.07]
["binance-futures","BNBUSDT",1655294664970,3.17,212.09,212.08,4.58]
["binance-futures","BNBUSDT",1655294667272,7.15,212.0,211.99,5.03]
["binance-futures","BNBUSDT",1655294727819,2.5,211.44,211.43,8.8]
["binance-futures","BNBUSDT",1655294772220,19.58,211.42,211.39,5.95]
["binance-futures","BNBUSDT",1655294813186,5.67,211.04,211.03,1.83]
["binance-futures","BNBUSDT",1655294871355,32.33,211.32,211.31,6.55]
["binance-futures","BNBUSDT",1655294917090,4.25,211.24,211.23,9.75]
["binance-futures","BNBUSDT",1655294935178,6.56,211.22,211.21,10.62]
["binance-futures","BNBUSDT",1655294976963,4.25,211.96,211.95,10.0]
["binance-futures","BNBUSDT",1655295018554,8.42,212.12,212.11,0.26]
["binance-futures","BNBUSDT",1655295071160,4.73,212.39,212.38,4.37]
["binance-futures","BNBUSDT",1655295113702,2.62,212.27,212.26,7.5]
["binance-futures","BNBUSDT",1655295153581,4.2,212.03,212.02,0.64]
["binance-futures","BNBUSDT",1655295169910,1.95,212.13,212.1,1.61]
["binance-futures","BNBUSDT",1655295212054,0.75,212.48,212.46,10.47]
["binance-futures","BNBUSDT",1655295265208,9.73,213.98,213.97,5.25]
["binance-futures","BNBUSDT",1655295307024,2.5,213.82,213.81,3.64]
["binance-futures","BNBUSDT",1655295349400,27.86,215.46,215.42,3.5]
["binance-futures","BNBUSDT",1655295362356,11.38,216.35,216.32,0.57]
["binance-futures","BNBUSDT",1655295402393,6.91,215.4,215.39,2.41]
["binance-futures","BNBUSDT",1655295445659,2.5,214.09,214.05,1.24]
["binance-futures","BNBUSDT",1655295499165,39.74,213.47,213.46,4.24]
["binance-futures","BNBUSDT",1655295539688,0.51,213.2,213.19,24.96]
["binance-futures","BNBUSDT",1655295553813,11.76,213.44,213.35,0.13]
["binance-futures","BNBUSDT",1655295596831,0.03,212.96,212.95,3.04]
["binance-futures","BNBUSDT",1655295637353,0.18,212.95,212.93,0.49]
["binance-futures","BNBUSDT",1655295691559,5.29,212.86,212.85,8.05]
["binance-futures","BNBUSDT",1655295732769,2.5,212.78,212.77,11.9]
["binance-futures","BNBUSDT",1655295787036,2.56,212.46,212.45,6.25]
["binance-futures","BNBUSDT",1655295820144,5.0,212.41,212.39,6.94]
["binance-futures","BNBUSDT",1655295831266,30.75,212.5,212.49,0.14]
["binance-futures","BNBUSDT",1655295883070,7.02,212.6,212.58,2.89]
["binance-futures","BNBUSDT",1655295930977,37.96,212.57,212.56,4.96]
["binance-futures","BNBUSDT",1655295973224,0.53,212.54,212.53,6.14]
["binance-futures","BNBUSDT",1655296028084,11.76,213.15,213.14,11.3]
["binance-futures","BNBUSDT",1655296071101,4.75,212.39,212.38,21.26]
["binance-futures","BNBUSDT",1655296085144,2.09,212.3,212.29,6.18]
["binance-futures","BNBUSDT",1655296129607,9.25,212.37,212.32,39.89]
["binance-futures","BNBUSDT",1655296174377,6.56,212.7,212.69,2.56]
["binance-futures","BNBUSDT",1655296230682,0.3,212.75,212.74,4.23]
["binance-futures","BNBUSDT",1655296272239,6.76,212.65,212.64,6.7]
["binance-futures","BNBUSDT",1655296287394,1.65,212.33,212.32,4.25]
["binance-futures","BNBUSDT",1655296330334,17.35,212.07,212.06,1.27]
["binance-futures","BNBUSDT",1655296373344,0.27,211.96,211.95,5.16]
["binance-futures","BNBUSDT",1655296427825,0.54,212.45,212.44,8.31]
["binance-futures","BNBUSDT",1655296472829,4.25,212.37,212.35,1.75]
["binance-futures","BNBUSDT",1655296518459,5.62,212.52,212.51,6.54]
["binance-futures","BNBUSDT",1655296531935,2.5,212.4,212.39,0.07]
["binance-futures","BNBUSDT",1655296580033,13.42,212.41,212.39,7.91]
["binance-futures","BNBUSDT",1655296645277,3.76,212.26,212.25,1.75]
["binance-futures","BNBUSDT",1655296691983,11.45,212.37,212.36,5.0]
["binance-futures","BNBUSDT",1655296734141,3.4,211.87,211.86,5.0]
["binance-futures","BNBUSDT",1655296747104,6.66,211.95,211.9,32.71]
["binance-futures","BNBUSDT",1655296790419,10.66,212.14,212.1,20.7]
["binance-futures","BNBUSDT",1655296834089,7.5,212.27,212.26,1.0]
["binance-futures","BNBUSDT",1655296892674,5.62,212.44,212.43,35.85]
["binance-futures","BNBUSDT",1655296938424,5.16,212.94,212.93,8.67]
["binance-futures","BNBUSDT",1655296995692,7.28,212.67,212.64,4.59]
["binance-futures","BNBUSDT",1655296997855,10.0,212.73,212.69,43.14]
["binance-futures","BNBUSDT",1655297041007,7.75,212.67,212.66,3.33]
["binance-futures","BNBUSDT",1655297096746,4.75,213.06,213.05,8.38]
["binance-futures","BNBUSDT",1655297141415,51.41,213.28,213.26,8.29]
["binance-futures","BNBUSDT",1655297195572,25.3,213.06,213.05,6.0]
["binance-futures","BNBUSDT",1655297240522,10.2,213.54,213.53,1.86]
["binance-futures","BNBUSDT",1655297282446,21.97,213.99,213.98,0.47]
["binance-futures","BNBUSDT",1655297296717,152.66,214.2,214.19,2.09]
["binance-futures","BNBUSDT",1655297339137,1.81,213.6,213.58,30.23]
["binance-futures","BNBUSDT",1655297382384,2.95,213.35,213.34,0.85]
["binance-futures","BNBUSDT",1655297441397,2.19,213.84,213.83,17.28]
["binance-futures","BNBUSDT",1655297485191,4.23,213.56,213.55,6.43]
["binance-futures","BNBUSDT",1655297498042,26.44,213.29,213.28,4.93]
["binance-futures","BNBUSDT",1655297545023,1.93,213.43,213.42,2.81]
["binance-futures","BNBUSDT",1655297590673,2.5,213.25,213.24,8.28]
["binance-futures","BNBUSDT",1655297662617,19.26,213.7,213.69,0.19]
["binance-futures","BNBUSDT",1655297707103,2.39,213.27,213.25,5.0]
["binance-futures","BNBUSDT",1655297755834,4.28,212.86,212.85,12.28]
["binance-futures","BNBUSDT",1655297768585,76.39,212.86,212.84,6.51]
["binance-futures","BNBUSDT",1655297813727,1.17,212.88,212.87,9.42]
["binance-futures","BNBUSDT",1655297871480,10.65,212.61,212.6,0.31]
["binance-futures","BNBUSDT",1655297919493,5.78,212.51,212.5,5.68]
["binance-futures","BNBUSDT",1655297970548,8.29,212.44,212.43,30.47]
["binance-futures","BNBUSDT",1655297987426,4.91,212.62,212.61,27.14]
["binance-futures","BNBUSDT",1655298032505,0.59,212.65,212.64,11.22]
["binance-futures","BNBUSDT",1655298091588,0.44,212.03,212.02,1.75]
["binance-futures","BNBUSDT",1655298137546,8.27,212.53,212.52,3.19]
["binance-futures","BNBUSDT",1655298184797,25.41,212.7,212.68,4.62]
["binance-futures","BNBUSDT",1655298241524,6.12,212.29,212.28,13.77]
["binance-futures","BNBUSDT",1655298243945,2.78,212.37,212.36,4.25]
["binance-futures","BNBUSDT",1655298291747,32.93,212.52,212.51,20.89]
["binance-futures","BNBUSDT",1655298350264,6.0,212.53,212.52,19.89]
["binance-futures","BNBUSDT",1655298402063,8.65,212.69,212.68,4.56]
["binance-futures","BNBUSDT",1655298466331,14.47,212.88,212.87,11.08]
["binance-futures","BNBUSDT",1655298509853,4.25,213.05,213.04,20.42]
["binance-futures","BNBUSDT",1655298552661,23.62,213.68,213.64,2.0]
["binance-futures","BNBUSDT",1655298567497,0.25,213.68,213.67,8.18]
["binance-futures","BNBUSDT",1655298606006,0.06,213.9,213.88,4.5]
["binance-futures","BNBUSDT",1655298661532,24.05,214.84,214.83,0.1]
["binance-futures","BNBUSDT",1655298705593,2.66,214.58,214.57,9.75]
["binance-futures","BNBUSDT",1655298749741,5.0,214.66,214.64,7.14]
["binance-futures","BNBUSDT",1655298762197,25.81,214.45,214.35,5.34]
["binance-futures","BNBUSDT",1655298808224,4.25,214.47,214.46,1.75]
["binance-futures","BNBUSDT",1655298852310,1.2,214.8,214.79,5.58]
["binance-futures","BNBUSDT",1655298911602,0.98,214.39,214.38,23.59]
["binance-futures","BNBUSDT",1655298957381,3.31,214.07,214.06,12.06]
["binance-futures","BNBUSDT",1655298973143,19.48,213.82,213.81,0.7]
["binance-futures","BNBUSDT",1655299021397,0.06,213.87,213.86,1.38]
["binance-futures","BNBUSDT",1655299069319,2.04,214.14,214.12,4.28]
["binance-futures","BNBUSDT",1655299127387,9.62,214.28,214.26,1.68]
["binance-futures","BNBUSDT",1655299173470,0.03,215.28,215.27,4.68]
["binance-futures","BNBUSDT",1655299216917,1.75,215.8,215.79,4.99]
["binance-futures","BNBUSDT",1655299230539,7.36,215.96,215.95,3.12]
["binance-futures","BNBUSDT",1655299272305,4.73,215.9,215.89,8.0]
["binance-futures","BNBUSDT",1655299326791,4.68,214.87,214.86,9.06]
["binance-futures","BNBUSDT",1655299370304,3.75,214.72,214.71,0.08]
["binance-futures","BNBUSDT",1655299413560,4.14,214.41,214.4,2.13]
["binance-futures","BNBUSDT",1655299466334,4.96,214.33,214.32,22.12]
["binance-futures","BNBUSDT",1655299469507,0.15,214.38,214.36,12.0]
["binance-futures","BNBUSDT",1655299526932,4.29,214.12,214.11,1.65]
["binance-futures","BNBUSDT",1655299569673,3.83,213.95,213.94,4.29]
["binance-futures","BNBUSDT",1655299617250,19.21,213.76,213.75,1.27]
["binance-futures","BNBUSDT",1655299673113,13.75,214.34,214.33,35.34]
["binance-futures","BNBUSDT",1655299718266,12.32,214.05,214.04,50.07]
["binance-futures","BNBUSDT",1655299762697,3.73,213.96,213.95,5.39]
["binance-futures","BNBUSDT",1655299779027,0.59,214.12,214.11,5.0]
["binance-futures","BNBUSDT",1655299822148,3.35,215.1,215.05,2.85]
["binance-futures","BNBUSDT",1655299876461,15.04,213.8,213.79,0.81]
["binance-futures","BNBUSDT",1655299921972,2.5,214.33,214.32,14.86]
["binance-futures","BNBUSDT",1655299968567,0.59,214.73,214.7,9.53]
["binance-futures","BNBUSDT",1655299983135,5.03,214.47,214.46,7.0]
["binance-futures","BNBUSDT",1655300029628,0.38,214.83,214.82,14.19]
["binance-futures","BNBUSDT",1655300086674,3.07,214.72,214.71,21.21]
["binance-futures","BNBUSDT",1655300130621,5.78,215.31,215.3,25.17]
["binance-futures","BNBUSDT",1655300176314,11.32,214.76,214.75,1.75]
["binance-futures","BNBUSDT",1655300190078,8.01,214.2,214.19,9.06]
["binance-futures","BNBUSDT",1655300234281,4.04,214.22,214.21,4.25]
["binance-futures","BNBUSDT",1655300280778,6.79,213.95,213.94,3.4]
["binance-futures","BNBUSDT",1655300333586,5.53,213.67,213.64,3.66]
["binance-futures","BNBUSDT",1655300374297,3.75,213.8,213.79,20.26]
["binance-futures","BNBUSDT",1655300388005,5.72,213.82,213.79,6.0]
["binance-futures","BNBUSDT",1655300430804,0.33,214.02,214.01,8.03]
["binance-futures","BNBUSDT",1655300475948,6.4,214.46,214.44,2.1]
["binance-futures","BNBUSDT",1655300530758,0.69,214.98,214.97,19.74]
["binance-futures","BNBUSDT",1655300574060,34.23,215.7,215.69,1.17]
["binance-futures","BNBUSDT",1655300617908,25.3,215.5,215.45,33.99]
["binance-futures","BNBUSDT",1655300671562,17.45,215.46,215.45,3.23]
["binance-futures","BNBUSDT",1655300674337,12.0,215.31,215.3,0.91]
["binance-futures","BNBUSDT",1655300728422,13.26,215.25,215.24,1.23]
["binance-futures","BNBUSDT",1655300772348,78.04,216.37,216.36,0.06]
["binance-futures","BNBUSDT",1655300815578,2.5,216.55,216.53,1.92]
["binance-futures","BNBUSDT",1655300872582,7.35,215.83,215.82,5.27]
["binance-futures","BNBUSDT",1655300887517,2.2,215.49,215.44,0.3]
["binance-futures","BNBUSDT",1655300930609,0.15,215.69,215.68,6.26]
["binance-futures","BNBUSDT",1655300977062,11.54,215.85,215.84,16.46]
["binance-futures","BNBUSDT",1655301023858,7.58,216.49,216.44,33.91]
["binance-futures","BNBUSDT",1655301079320,2.79,216.51,216.5,2.33]
["binance-futures","BNBUSDT",1655301121454,3.72,217.38,217.37,0.68]
["binance-futures","BNBUSDT",1655301162403,6.26,216.87,216.85,2.53]
["binance-futures","BNBUSDT",1655301175759,0.21,216.53,216.52,10.84]
["binance-futures","BNBUSDT",1655301220106,1.98,216.28,216.27,0.48]
["binance-futures","BNBUSDT",1655301273272,24.89,216.18,216.15,6.11]
["binance-futures","BNBUSDT",1655301316110,7.98,216.11,216.1,1.36]
["binance-futures","BNBUSDT",1655301360300,2.45,216.67,216.65,4.14]
["binance-futures","BNBUSDT",1655301372643,41.4,216.91,216.88,1.16]
["binance-futures","BNBUSDT",1655301416843,0.32,216.4,216.39,12.01]
["binance-futures","BNBUSDT",1655301458329,6.43,216.06,216.05,0.46]
["binance-futures","BNBUSDT",1655301510353,8.98,215.7,215.69,5.27]
["binance-futures","BNBUSDT",1655301552762,4.25,215.39,215.38,2.03]
["binance-futures","BNBUSDT",1655301565022,3.46,215.47,215.44,12.0]
["binance-futures","BNBUSDT",1655301606141,7.66,215.93,215.92,0.46]
["binance-futures","BNBUSDT",1655301652334,9.58,216.01,215.98,0.06]
["binance-futures","BNBUSDT",1655301707965,1.81,216.09,216.06,5.5]
["binance-futures","BNBUSDT",1655301754026,1.72,216.6,216.59,7.5]
["binance-futures","BNBUSDT",1655301809773,0.06,216.71,216.68,10.3]
["binance-futures","BNBUSDT",1655301850851,18.66,217.02,217.01,3.99]
["binance-futures","BNBUSDT",1655301853339,17.12,216.94,216.93,7.94]
["binance-futures","BNBUSDT",1655301907445,9.25,217.31,217.3,1.79]
["binance-futures","BNBUSDT",1655301950922,4.59,216.96,216.95,7.15]
["binance-futures","BNBUSDT",1655301992460,61.27,217.3,217.29,7.17]
["binance-futures","BNBUSDT",1655302048490,52.91,217.74,217.73,3.39]
["binance-futures","BNBUSDT",1655302092778,14.01,217.82,217.81,4.03]
["binance-futures","BNBUSDT",1655302105767,58.74,217.64,217.62,0.76]
["binance-futures","BNBUSDT",1655302148547,2.71,217.03,217.02,0.95]
["binance-futures","BNBUSDT",1655302191110,1.96,217.3,217.29,5.83]
["binance-futures","BNBUSDT",1655302244730,3.75,216.78,216.76,4.42]
["binance-futures","BNBUSDT",1655302289204,30.41,216.65,216.64,12.91]
["binance-futures","BNBUSDT",1655302302965,4.73,216.48,216.47,26.52]
["binance-futures","BNBUSDT",1655302345046,4.93,216.29,216.28,6.51]
["binance-futures","BNBUSDT",1655302385455,6.62,216.84,216.82,5.0]
["binance-futures","BNBUSDT",1655302442958,2.55,216.33,216.32,13.81]
["binance-futures","BNBUSDT",1655302486502,0.7,216.57,216.56,16.08]
["binance-futures","BNBUSDT",1655302530564,8.36,216.1,216.09,3.81]
["binance-futures","BNBUSDT",1655302544219,7.73,215.77,215.76,4.8]
["binance-futures","BNBUSDT",1655302585545,1.4,214.91,214.9,1.41]
["binance-futures","BNBUSDT",1655302636120,0.37,215.01,215.0,2.46]
["binance-futures","BNBUSDT",1655302680206,9.04,214.78,214.77,45.1]
["binance-futures","BNBUSDT",1655302723316,0.03,214.57,214.56,33.21]
["binance-futures","BNBUSDT",1655302736965,8.23,214.45,214.44,1.07]
["binance-futures","BNBUSDT",1655302777821,2.78,214.12,214.11,14.48]
["binance-futures","BNBUSDT",1655302821233,11.51,213.54,213.53,26.86]
["binance-futures","BNBUSDT",1655302875321,3.67,213.94,213.9,1.93]
["binance-futures","BNBUSDT",1655302916088,4.53,214.28,214.27,3.14]
["binance-futures","BNBUSDT",1655302966463,2.67,214.43,214.42,7.01]
["binance-futures","BNBUSDT",1655302969234,7.23,214.39,214.35,17.31]
["binance-futures","BNBUSDT",1655303011471,109.01,213.52,213.51,4.25]
["binance-futures","BNBUSDT",1655303066193,1.81,213.89,213.88,28.62]
["binance-futures","BNBUSDT",1655303105562,1.24,214.26,214.24,5.0]
["binance-futures","BNBUSDT",1655303160105,5.65,214.32,214.31,2.1]
["binance-futures","BNBUSDT",1655303201931,26.7,214.21,214.2,18.56]
["binance-futures","BNBUSDT",1655303243851,2.96,214.02,214.01,5.98]
["binance-futures","BNBUSDT",1655303258928,4.57,214.14,214.12,22.01]
["binance-futures","BNBUSDT",1655303301588,4.44,214.2,214.19,9.29]
["binance-futures","BNBUSDT",1655303336216,1.8,214.17,214.16,37.71]
["binance-futures","BNBUSDT",1655303401313,0.69,214.1,214.09,4.1]
["binance-futures","BNBUSDT",1655303443828,6.75,213.55,213.54,5.79]
["binance-futures","BNBUSDT",1655303458215,6.9,213.52,213.51,3.74]
["binance-futures","BNBUSDT",1655303501063,3.54,213.2,213.19,1.75]
["binance-futures","BNBUSDT",1655303542234,0.06,213.14,213.13,27.3]
["binance-futures","BNBUSDT",1655303595501,5.21,213.12,213.08,0.69]
["binance-futures","BNBUSDT",1655303637833,29.39,212.85,212.82,4.86]
["binance-futures","BNBUSDT",1655303676226,2.5,213.22,213.21,1.4]
["binance-futures","BNBUSDT",1655303690344,3.09,213.01,213.0,6.91]
["binance-futures","BNBUSDT",1655303732106,1.57,212.73,212.69,0.23]
["binance-futures","BNBUSDT",1655303786262,1.71,212.7,212.69,27.69]
["binance-futures","BNBUSDT",1655303829024,12.96,213.16,213.12,31.17]
["binance-futures","BNBUSDT",1655303876548,3.5,212.94,212.93,2.5]
["binance-futures","BNBUSDT",1655303890835,4.87,213.07,213.06,1.95]
["binance-futures","BNBUSDT",1655303936599,11.88,213.13,213.12,3.98]
["binance-futures","BNBUSDT",1655303991593,5.0,212.47,212.44,3.9]
["binance-futures","BNBUSDT",1655304034926,6.57,212.16,212.15,3.53]
["binance-futures","BNBUSDT",1655304076769,1.04,212.57,212.56,1.4]
["binance-futures","BNBUSDT",1655304131145,88.9,213.0,212.99,17.85]
["binance-futures","BNBUSDT",1655304134261,2.71,212.9,212.89,20.49]
["binance-futures","BNBUSDT",1655304175625,4.2,213.09,213.08,0.46]
["binance-futures","BNBUSDT",1655304231399,20.06,212.66,212.65,7.65]
["binance-futures","BNBUSDT",1655304273678,17.95,212.55,212.54,0.54]
["binance-futures","BNBUSDT",1655304331014,0.97,212.88,212.87,0.06]
["binance-futures","BNBUSDT",1655304376434,4.08,212.57,212.56,0.11]
["binance-futures","BNBUSDT",1655304423490,7.15,212.83,212.82,0.46]
["binance-futures","BNBUSDT",1655304437515,3.8,213.03,213.02,5.59]
["binance-futures","BNBUSDT",1655304482102,37.57,213.31,213.3,4.2]
["binance-futures","BNBUSDT",1655304531417,11.49,213.39,213.38,3.95]
["binance-futures","BNBUSDT",1655304580870,5.0,213.25,213.24,2.5]
["binance-futures","BNBUSDT",1655304625546,11.97,213.12,213.11,2.78]
["binance-futures","BNBUSDT",1655304641175,5.52,213.18,213.17,6.49]
["binance-futures","BNBUSDT",1655304690338,7.21,213.07,213.06,3.9]
["binance-futures","BNBUSDT",1655304738885,4.03,212.9,212.89,4.96]
["binance-futures","BNBUSDT",1655304800499,0.53,212.56,212.55,78.68]
["binance-futures","BNBUSDT",1655304843358,3.95,212.02,212.01,14.43]
["binance-futures","BNBUSDT",1655304856452,12.31,211.56,211.54,1.37]
["binance-futures","BNBUSDT",1655304898474,3.5,210.5,210.49,4.75]
["binance-futures","BNBUSDT",1655304940120,4.73,211.06,211.02,3.33]
["binance-futures","BNBUSDT",1655304991622,8.91,211.19,211.18,1.85]
["binance-futures","BNBUSDT",1655305034540,3.01,211.46,211.45,3.94]
["binance-futures","BNBUSDT",1655305076700,1.6,211.53,211.52,4.17]
["binance-futures","BNBUSDT",1655305090290,46.83,211.31,211.3,7.47]
["binance-futures","BNBUSDT",1655305135292,0.21,211.61,211.6,8.15]
["binance-futures","BNBUSDT",1655305191663,26.12,211.5,211.47,3.9]
["binance-futures","BNBUSDT",1655305235577,6.67,211.56,211.55,0.43]
["binance-futures","BNBUSDT",1655305278589,2.56,211.72,211.71,27.16]
["binance-futures","BNBUSDT",1655305333798,14.3,212.12,212.11,4.24]
["binance-futures","BNBUSDT",1655305336480,31.17,212.13,212.07,26.82]
["binance-futures","BNBUSDT",1655305389004,7.04,212.49,212.48,18.03]
["binance-futures","BNBUSDT",1655305430409,6.17,212.43,212.4,1.4]
["binance-futures","BNBUSDT",1655305474144,2.55,212.7,212.6,41.35]
["binance-futures","BNBUSDT",1655305529826,1.4,212.53,212.52,10.45]
["binance-futures","BNBUSDT",1655305577769,60.37,213.0,212.99,4.05]
["binance-futures","BNBUSDT",1655305580682,0.05,213.12,213.11,31.82]
["binance-futures","BNBUSDT",1655305634767,0.06,213.12,213.11,35.61]
["binance-futures","BNBUSDT",1655305682346,11.4,212.87,212.86,4.81]
["binance-futures","BNBUSDT",1655305742318,3.78,212.92,212.91,56.73]
["binance-futures","BNBUSDT",1655305791462,20.58,212.64,212.58,25.41]
["binance-futures","BNBUSDT",1655305833710,1.72,213.07,213.06,46.37]
["binance-futures","BNBUSDT",1655305855578,29.27,212.84,212.83,0.98]
["binance-futures","BNBUSDT",1655305903319,9.31,212.91,212.9,1.61]
["binance-futures","BNBUSDT",1655305965585,7.39,212.84,212.83,3.52]
["binance-futures","BNBUSDT",1655306021475,3.5,212.45,212.44,4.36]
["binance-futures","BNBUSDT",1655306072231,0.06,212.63,212.62,81.41]
["binance-futures","BNBUSDT",1655306096138,0.12,212.7,212.69,9.62]
["binance-futures","BNBUSDT",1655306143509,6.04,212.67,212.66,1.14]
["binance-futures","BNBUSDT",1655306195624,6.34,213.04,213.03,2.5]
["binance-futures","BNBUSDT",1655306261366,9.17,212.48,212.47,0.57]
["binance-futures","BNBUSDT",1655306318209,4.03,212.43,212.42,4.53]
["binance-futures","BNBUSDT",1655306337551,4.56,212.37,212.36,2.51]
["binance-futures","BNBUSDT",1655306386300,3.98,212.14,212.13,2.5]
["binance-futures","BNBUSDT",1655306433847,26.34,211.65,211.61,24.12]
["binance-futures","BNBUSDT",1655306493143,2.5,211.26,211.25,4.59]
["binance-futures","BNBUSDT",1655306534524,0.35,211.15,211.14,8.64]
["binance-futures","BNBUSDT",1655306583461,8.78,211.31,211.3,1.4]
["binance-futures","BNBUSDT",1655306639287,2.5,211.51,211.48,9.72]
["binance-futures","BNBUSDT",1655306641826,5.3,211.55,211.54,7.11]
["binance-futures","BNBUSDT",1655306700911,5.33,211.07,211.05,0.31]
["binance-futures","BNBUSDT",1655306752314,10.15,211.31,211.3,3.36]
["binance-futures","BNBUSDT",1655306802512,5.44,211.49,211.48,3.6]
["binance-futures","BNBUSDT",1655306873352,0.7,211.62,211.61,0.41]
["binance-futures","BNBUSDT",1655306926972,9.36,211.6,211.59,31.91]
["binance-futures","BNBUSDT",1655306948026,5.17,211.7,211.69,0.06]
["binance-futures","BNBUSDT",1655307004292,0.06,211.68,211.64,18.59]
["binance-futures","BNBUSDT",1655307051138,0.03,211.17,211.16,28.95]
["binance-futures","BNBUSDT",1655307105705,0.06,211.19,211.18,3.9]
["binance-futures","BNBUSDT",1655307153257,68.98,211.32,211.31,5.09]
["binance-futures","BNBUSDT",1655307201947,0.42,211.36,211.35,11.04]
["binance-futures","BNBUSDT",1655307216118,4.51,211.0,210.99,3.9]
["binance-futures","BNBUSDT",1655307265681,0.07,211.11,211.1,8.9]
["binance-futures","BNBUSDT",1655307320464,5.78,211.38,211.37,3.87]
["binance-futures","BNBUSDT",1655307370843,1.45,211.52,211.51,39.94]
["binance-futures","BNBUSDT",1655307417124,0.13,211.57,211.56,1.17]
["binance-futures","BNBUSDT",1655307435314,10.31,211.59,211.58,0.03]
["binance-futures","BNBUSDT",1655307482468,40.78,212.41,212.39,0.06]
["binance-futures","BNBUSDT",1655307529099,15.95,212.05,212.04,39.46]
["binance-futures","BNBUSDT",1655307590118,3.52,211.95,211.94,7.69]
["binance-futures","BNBUSDT",1655307637791,15.42,212.09,212.08,3.9]
["binance-futures","BNBUSDT",1655307653941,9.93,211.94,211.93,31.05]
["binance-futures","BNBUSDT",1655307701544,31.06,212.26,212.25,0.09]
["binance-futures","BNBUSDT",1655307754064,0.14,212.16,212.15,6.18]
["binance-futures","BNBUSDT",1655307825550,10.58,211.98,211.97,0.44]
["binance-futures","BNBUSDT",1655307882015,3.6,211.83,211.82,50.8]
["binance-futures","BNBUSDT",1655307943653,1.93,212.37,212.35,29.36]
["binance-futures","BNBUSDT",1655307947650,12.03,212.35,212.34,29.62]
["binance-futures","BNBUSDT",1655307990771,53.64,213.32,213.31,8.02]
["binance-futures","BNBUSDT",1655308046745,25.89,213.55,213.54,3.9]
["binance-futures","BNBUSDT",1655308092251,21.67,212.85,212.84,0.13]
["binance-futures","BNBUSDT",1655308137326,7.43,212.8,212.76,6.72]
["binance-futures","BNBUSDT",1655308200595,2.28,212.5,212.49,5.77]
["binance-futures","BNBUSDT",1655308249296,26.4,212.98,212.97,4.65]
["binance-futures","BNBUSDT",1655308264292,4.04,212.77,212.76,2.42]
["binance-futures","BNBUSDT",1655308307404,0.68,212.39,212.38,13.37]
["binance-futures","BNBUSDT",1655308359212,8.91,212.42,212.41,7.38]
["binance-futures","BNBUSDT",1655308428576,8.96,212.27,212.26,3.56]
["binance-futures","BNBUSDT",1655308482123,4.67,212.46,212.45,0.2]
["binance-futures","BNBUSDT",1655308497436,17.78,212.67,212.66,9.78]
["binance-futures","BNBUSDT",1655308547696,3.06,212.26,212.25,8.51]
["binance-futures","BNBUSDT",1655308597865,53.35,212.21,212.2,0.92]
["binance-futures","BNBUSDT",1655308640766,31.99,212.28,212.25,6.54]
["binance-futures","BNBUSDT",1655308715575,3.9,212.61,212.6,9.25]
["binance-futures","BNBUSDT",1655308773319,0.08,212.65,212.64,5.9]
["binance-futures","BNBUSDT",1655308791239,22.99,212.69,212.68,2.54]
["binance-futures","BNBUSDT",1655308840014,7.89,212.22,212.21,4.53]
["binance-futures","BNBUSDT",1655308896024,5.53,212.72,212.71,7.44]
["binance-futures","BNBUSDT",1655308937244,4.46,213.25,213.23,33.52]
["binance-futures","BNBUSDT",1655308978622,1.71,213.13,213.12,24.08]
["binance-futures","BNBUSDT",1655308992135,6.48,213.2,213.19,1.96]
["binance-futures","BNBUSDT",1655309034673,12.6,212.23,212.22,1.43]
["binance-futures","BNBUSDT",1655309077659,3.76,212.21,212.2,7.89]
["binance-futures","BNBUSDT",1655309138464,5.24,211.84,211.83,3.17]
["binance-futures","BNBUSDT",1655309183606,4.54,211.75,211.74,9.35]
["binance-futures","BNBUSDT",1655309240608,13.68,212.11,212.1,4.39]
["binance-futures","BNBUSDT",1655309244315,13.08,212.14,212.13,5.85]
["binance-futures","BNBUSDT",1655309289021,0.76,211.76,211.72,29.08]
["binance-futures","BNBUSDT",1655309355765,5.45,212.16,212.13,0.45]
["binance-futures","BNBUSDT",1655309405315,16.02,212.4,212.39,0.28]
["binance-futures","BNBUSDT",1655309466281,4.65,212.69,212.68,4.36]
["binance-futures","BNBUSDT",1655309513927,43.63,212.3,212.25,4.61]
["binance-futures","BNBUSDT",1655309565719,4.39,212.42,212.41,4.15]
["binance-futures","BNBUSDT",1655309582728,13.92,212.36,212.35,2.51]
["binance-futures","BNBUSDT",1655309636938,5.0,211.88,211.87,4.5]
["binance-futures","BNBUSDT",1655309684303,3.9,211.85,211.84,26.3]
["binance-futures","BNBUSDT",1655309745985,1.4,211.87,211.86,2.5]
["binance-futures","BNBUSDT",1655309803920,7.01,211.98,211.97,3.9]
["binance-futures","BNBUSDT",1655309823912,0.6,212.07,212.02,10.85]
["binance-futures","BNBUSDT",1655309882110,43.64,212.11,212.09,1.54]
["binance-futures","BNBUSDT",1655309947647,10.25,211.91,211.9,0.7]
["binance-futures","BNBUSDT",1655310014601,46.04,212.28,212.27,0.3]
["binance-futures","BNBUSDT",1655310068868,7.66,211.73,211.72,0.04]
["binance-futures","BNBUSDT",1655310084523,1.97,211.75,211.74,15.82]
["binance-futures","BNBUSDT",1655310135961,4.53,211.44,211.43,18.21]
["binance-futures","BNBUSDT",1655310182950,5.01,211.29,211.28,4.84]
["binance-futures","BNBUSDT",1655310239874,11.02,211.27,211.26,14.15]
["binance-futures","BNBUSDT",1655310285035,0.06,211.09,211.08,16.38]
["binance-futures","BNBUSDT",1655310334943,4.37,211.41,211.4,5.02]
["binance-futures","BNBUSDT",1655310351484,6.81,211.28,211.27,27.84]
["binance-futures","BNBUSDT",1655310403910,29.54,211.44,211.43,1.21]
["binance-futures","BNBUSDT",1655310467285,13.98,210.8,210.79,5.07]
["binance-futures","BNBUSDT",1655310508777,1.4,210.26,210.25,8.9]
["binance-futures","BNBUSDT",1655310552083,5.24,210.05,210.04,11.0]
["binance-futures","BNBUSDT",1655310606731,2.5,209.97,209.96,1.31]
["binance-futures","BNBUSDT",1655310609230,4.38,209.93,209.92,1.37]
["binance-futures","BNBUSDT",1655310650452,5.78,208.96,208.85,31.87]
["binance-futures","BNBUSDT",1655310704952,28.58,209.4,209.39,3.29]
["binance-futures","BNBUSDT",1655310747164,5.5,209.44,209.43,4.23]
["binance-futures","BNBUSDT",1655310801495,1.71,209.01,209.0,2.5]
["binance-futures","BNBUSDT",1655310843870,5.0,209.16,209.15,8.52]
["binance-futures","BNBUSDT",1655310846969,0.43,209.14,209.13,14.05]
["binance-futures","BNBUSDT",1655310901946,9.54,208.43,208.42,0.37]
["binance-futures","BNBUSDT",1655310946248,8.76,208.42,208.39,39.67]
["binance-futures","BNBUSDT",1655311001021,1.96,208.5,208.48,28.06]
["binance-futures","BNBUSDT",1655311042267,40.95,209.14,209.03,0.14]
["binance-futures","BNBUSDT",1655311086246,2.22,208.81,208.8,7.94]
["binance-futures","BNBUSDT",1655311099251,3.98,208.58,208.57,6.97]
["binance-futures","BNBUSDT",1655311144602,9.36,208.43,208.42,1.31]
["binance-futures","BNBUSDT",1655311187579,7.62,207.68,207.67,0.07]
["binance-futures","BNBUSDT",1655311240124,3.16,206.92,206.91,6.08]
["binance-futures","BNBUSDT",1655311280308,6.21,207.89,207.88,0.04]
["binance-futures","BNBUSDT",1655311319943,4.21,207.68,207.67,11.27]
["binance-futures","BNBUSDT",1655311334635,0.7,207.66,207.65,5.0]
["binance-futures","BNBUSDT",1655311377516,5.85,207.55,207.54,1.51]
["binance-futures","BNBUSDT",1655311437606,0.06,207.52,207.51,20.6]
["binance-futures","BNBUSDT",1655311478112,0.32,207.42,207.41,26.8]
["binance-futures","BNBUSDT",1655311518668,0.06,207.41,207.4,18.31]
["binance-futures","BNBUSDT",1655311530714,3.76,207.33,207.31,2.28]
["binance-futures","BNBUSDT",1655311573663,3.9,207.99,207.98,1.04]
["binance-futures","BNBUSDT",1655311627159,28.62,207.93,207.92,0.03]
["binance-futures","BNBUSDT",1655311672010,2.6,207.74,207.73,3.05]
["binance-futures","BNBUSDT",1655311715149,0.81,208.03,208.02,1.4]
["binance-futures","BNBUSDT",1655311771674,22.1,207.43,207.41,2.5]
["binance-futures","BNBUSDT",1655311775054,0.3,207.56,207.54,25.74]
["binance-futures","BNBUSDT",1655311832413,5.1,207.6,207.59,8.39]
["binance-futures","BNBUSDT",1655311873533,2.34,207.79,207.78,12.06]
["binance-futures","BNBUSDT",1655311921531,3.77,207.81,207.8,21.55]
["binance-futures","BNBUSDT",1655311985612,3.66,207.5,207.49,4.34]
["binance-futures","BNBUSDT",1655312036010,17.86,207.72,207.71,13.54]
["binance-futures","BNBUSDT",1655312040423,3.9,207.71,207.68,3.87]
["binance-futures","BNBUSDT",1655312101420,5.46,207.83,207.82,0.96]
["binance-futures","BNBUSDT",1655312149008,1.45,207.55,207.54,9.7]
["binance-futures","BNBUSDT",1655312212762,1.92,207.58,207.57,3.9]
["binance-futures","BNBUSDT",1655312258621,4.9,207.05,207.04,5.04]
["binance-futures","BNBUSDT",1655312305091,20.67,206.31,206.3,0.24]
["binance-futures","BNBUSDT",1655312318907,4.37,206.94,206.93,2.56]
["binance-futures","BNBUSDT",1655312361929,9.39,207.17,207.15,5.09]
["binance-futures","BNBUSDT",1655312413153,1.31,207.32,207.31,3.9]
["binance-futures","BNBUSDT",1655312459070,0.65,207.5,207.49,134.94]
["binance-futures","BNBUSDT",1655312505684,2.78,207.25,207.24,1.5]
["binance-futures","BNBUSDT",1655312520205,11.79,206.99,206.98,0.12]
["binance-futures","BNBUSDT",1655312561969,22.58,206.44,206.43,1.26]
["binance-futures","BNBUSDT",1655312604142,28.84,206.72,206.71,4.41]
["binance-futures","BNBUSDT",1655312658443,5.74,207.18,207.17,6.56]
["binance-futures","BNBUSDT",1655312707075,0.03,207.0,206.99,4.19]
["binance-futures","BNBUSDT",1655312723631,7.69,207.18,207.17,9.23]
["binance-futures","BNBUSDT",1655312775962,4.11,206.55,206.54,4.05]
["binance-futures","BNBUSDT",1655312819869,1.93,205.94,205.91,0.45]
["binance-futures","BNBUSDT",1655312874949,4.56,206.35,206.34,2.81]
["binance-futures","BNBUSDT",1655312917142,0.24,206.45,206.44,4.2]
["binance-futures","BNBUSDT",1655312963018,9.43,206.35,206.33,1.63]
["binance-futures","BNBUSDT",1655312977358,2.27,206.08,206.07,6.2]
["binance-futures","BNBUSDT",1655313020245,0.7,205.96,205.94,8.19]
["binance-futures","BNBUSDT",1655313073351,4.52,206.28,206.27,20.13]
["binance-futures","BNBUSDT",1655313121214,0.27,206.46,206.45,21.51]
["binance-futures","BNBUSDT",1655313165350,4.93,206.43,206.42,3.22]
["binance-futures","BNBUSDT",1655313222388,5.37,207.04,206.99,6.21]
["binance-futures","BNBUSDT",1655313266363,4.24,207.23,207.21,0.6]
["binance-futures","BNBUSDT",1655313281026,4.62,207.21,207.16,10.68]
["binance-futures","BNBUSDT",1655313325468,0.11,208.21,208.2,38.53]
["binance-futures","BNBUSDT",1655313369173,5.19,208.71,208.7,6.07]
["binance-futures","BNBUSDT",1655313423374,4.42,208.4,208.39,6.77]
["binance-futures","BNBUSDT",1655313465739,0.28,208.59,208.58,1.64]
["binance-futures","BNBUSDT",1655313510425,0.38,208.94,208.93,17.7]
["binance-futures","BNBUSDT",1655313525610,13.09,209.02,209.01,38.56]
["binance-futures","BNBUSDT",1655313566814,8.4,209.21,209.2,1.77]
["binance-futures","BNBUSDT",1655313621527,17.62,210.14,210.13,0.66]
["binance-futures","BNBUSDT",1655313666090,3.58,209.57,209.56,3.93]
["binance-futures","BNBUSDT",1655313710574,10.3,209.39,209.38,1.96]
["binance-futures","BNBUSDT",1655313723032,0.49,209.59,209.56,0.54]
["binance-futures","BNBUSDT",1655313766370,16.46,208.95,208.92,24.82]
["binance-futures","BNBUSDT",1655313808595,1.4,209.11,209.09,5.7]
["binance-futures","BNBUSDT",1655313866906,7.02,209.4,209.38,3.68]
["binance-futures","BNBUSDT",1655313907321,3.6,209.1,209.09,7.23]
["binance-futures","BNBUSDT",1655313921325,6.07,209.09,209.08,3.71]
["binance-futures","BNBUSDT",1655313969131,0.78,208.98,208.97,19.73]
["binance-futures","BNBUSDT",1655314013148,4.2,208.73,208.72,7.0]
["binance-futures","BNBUSDT",1655314066639,24.76,208.93,208.92,1.77]
["binance-futures","BNBUSDT",1655314115193,42.31,208.33,208.32,0.06]
["binance-futures","BNBUSDT",1655314170142,0.03,207.65,207.63,1.69]
["binance-futures","BNBUSDT",1655314172648,1.06,207.76,207.75,1.9]
["binance-futures","BNBUSDT",1655314219440,1.58,207.32,207.3,1.36]
["binance-futures","BNBUSDT",1655314272378,10.16,207.2,207.19,13.77]
["binance-futures","BNBUSDT",1655314316782,3.24,206.8,206.79,5.0]
["binance-futures","BNBUSDT",1655314357856,5.78,206.6,206.57,0.6]
["binance-futures","BNBUSDT",1655314411185,45.98,207.64,207.55,5.24]
["binance-futures","BNBUSDT",1655314453410,1.43,208.07,208.05,2.54]
["binance-futures","BNBUSDT",1655314467323,6.52,208.71,208.7,8.32]
["binance-futures","BNBUSDT",1655314509305,2.5,208.7,208.69,1.65]
["binance-futures","BNBUSDT",1655314552381,5.76,208.17,208.16,4.27]
["binance-futures","BNBUSDT",1655314610619,4.96,207.84,207.83,33.99]
["binance-futures","BNBUSDT",1655314653580,8.54,208.51,208.46,36.2]
["binance-futures","BNBUSDT",1655314669278,1.92,208.18,208.17,1.81]
["binance-futures","BNBUSDT",1655314714771,79.0,208.86,208.81,27.2]
["binance-futures","BNBUSDT",1655314759367,0.08,208.24,208.17,7.44]
["binance-futures","BNBUSDT",1655314814102,15.93,208.57,208.56,4.79]
["binance-futures","BNBUSDT",1655314859960,3.13,208.46,208.45,1.47]
["binance-futures","BNBUSDT",1655314913985,3.32,208.31,208.3,2.5]
["binance-futures","BNBUSDT",1655314929696,3.54,208.09,208.08,7.88]
["binance-futures","BNBUSDT",1655314976486,1.44,208.8,208.78,8.95]
["binance-futures","BNBUSDT",1655315039086,2.44,208.23,208.22,34.16]
["binance-futures","BNBUSDT",1655315087655,6.73,208.54,208.53,2.59]
["binance-futures","BNBUSDT",1655315141019,1.55,208.88,208.87,2.8]
["binance-futures","BNBUSDT",1655315157095,4.65,209.0,208.97,3.9]
["binance-futures","BNBUSDT",1655315202020,24.14,208.84,208.83,0.06]
["binance-futures","BNBUSDT",1655315251560,6.25,208.83,208.78,10.96]
["binance-futures","BNBUSDT",1655315313768,5.22,208.76,208.75,0.18]
["binance-futures","BNBUSDT",1655315364004,2.5,208.32,208.31,5.06]
["binance-futures","BNBUSDT",1655315419406,3.52,208.31,208.3,9.23]
["binance-futures","BNBUSDT",1655315423201,42.95,208.44,208.38,11.86]
["binance-futures","BNBUSDT",1655315471139,0.06,208.76,208.75,1.4]
["binance-futures","BNBUSDT",1655315527556,1.2,209.02,209.01,3.25]
["binance-futures","BNBUSDT",1655315565288,30.28,209.49,209.44,4.51]
["binance-futures","BNBUSDT",1655315618277,5.41,210.28,210.27,2.64]
["binance-futures","BNBUSDT",1655315660331,34.99,210.53,210.52,0.31]
["binance-futures","BNBUSDT",1655315662843,11.57,210.34,210.33,3.32]
["binance-futures","BNBUSDT",1655315716133,0.56,215.02,214.97,4.07]
["binance-futures","BNBUSDT",1655315756554,2.5,214.03,214.02,5.0]
["binance-futures","BNBUSDT",1655315798781,5.0,212.41,212.39,1.24]
["binance-futures","BNBUSDT",1655315852193,5.0,211.15,211.14,0.88]
["binance-futures","BNBUSDT",1655315896618,6.32,212.08,212.07,6.35]
["binance-futures","BNBUSDT",1655315912737,0.19,212.48,212.47,5.44]
["binance-futures","BNBUSDT",1655315955490,3.5,211.94,211.93,0.06]
["binance-futures","BNBUSDT",1655315998154,10.49,212.73,212.69,3.35]
["binance-futures","BNBUSDT",1655316050872,156.7,216.0,215.52,5.24]
["binance-futures","BNBUSDT",1655316091751,1.16,213.66,213.64,20.3]
["binance-futures","BNBUSDT",1655316105080,8.65,212.36,212.32,0.45]
["binance-futures","BNBUSDT",1655316145246,0.23,211.77,211.76,9.76]
["binance-futures","BNBUSDT",1655316186256,6.89,210.31,210.3,2.64]
["binance-futures","BNBUSDT",1655316238143,10.62,210.08,209.97,6.25]
["binance-futures","BNBUSDT",1655316278834,0.7,207.96,207.62,0.69]
["binance-futures","BNBUSDT",1655316318454,1.16,208.14,208.08,1.55]
["binance-futures","BNBUSDT",1655316331613,0.66,208.74,208.64,5.79]
["binance-futures","BNBUSDT",1655316388990,3.45,206.97,206.86,4.0]
["binance-futures","BNBUSDT",1655316422443,6.83,205.9,205.88,5.96]
["binance-futures","BNBUSDT",1655316462810,5.01,206.26,206.2,1.05]
["binance-futures","BNBUSDT",1655316503337,0.01,205.28,205.25,0.51]
["binance-futures","BNBUSDT",1655316554050,6.25,204.86,204.82,0.33]
["binance-futures","BNBUSDT",1655316556511,25.5,204.82,204.8,1.06]
["binance-futures","BNBUSDT",1655316597000,4.81,205.64,205.34,1.4]
["binance-futures","BNBUSDT",1655316646975,18.78,203.65,203.6,4.28]
["binance-futures","BNBUSDT",1655316687943,2.28,204.46,204.39,7.42]
["binance-futures","BNBUSDT",1655316738208,0.9,203.61,203.58,1.16]
["binance-futures","BNBUSDT",1655316778382,5.0,203.22,203.15,0.03]
["binance-futures","BNBUSDT",1655316780938,0.88,203.4,203.33,7.23]
["binance-futures","BNBUSDT",1655316833337,3.38,204.83,204.82,10.09]
["binance-futures","BNBUSDT",1655316872954,12.96,205.59,205.53,1.65]
["binance-futures","BNBUSDT",1655316924838,2.97,204.4,204.39,8.01]
["binance-futures","BNBUSDT",1655316965751,4.85,205.91,205.87,6.25]
["binance-futures","BNBUSDT",1655317005895,0.94,207.67,207.66,4.96]
["binance-futures","BNBUSDT",1655317018956,0.75,207.4,207.33,0.15]
["binance-futures","BNBUSDT",1655317060483,1.65,207.13,207.04,21.12]
["binance-futures","BNBUSDT",1655317103370,1.54,208.26,208.24,0.8]
["binance-futures","BNBUSDT",1655317155105,2.5,207.59,207.56,7.06]
["binance-futures","BNBUSDT",1655317197964,5.3,207.06,207.02,6.23]
["binance-futures","BNBUSDT",1655317211201,1.43,207.51,207.49,37.45]
["binance-futures","BNBUSDT",1655317253022,1.81,207.41,207.4,4.09]
["binance-futures","BNBUSDT",1655317293629,4.81,207.76,207.73,4.32]
["binance-futures","BNBUSDT",1655317345489,1.43,206.69,206.68,1.86]
["binance-futures","BNBUSDT",1655317387608,6.16,206.78,206.77,8.72]
["binance-futures","BNBUSDT",1655317429499,3.7,206.36,206.35,13.37]
["binance-futures","BNBUSDT",1655317443420,4.22,206.14,206.13,0.06]
["binance-futures","BNBUSDT",1655317483783,12.48,206.27,206.26,0.24]
["binance-futures","BNBUSDT",1655317537499,1.92,207.44,207.43,1.4]
["binance-futures","BNBUSDT",1655317581734,13.3,207.21,207.2,6.17]
["binance-futures","BNBUSDT",1655317623541,37.15,207.89,207.85,6.25]
["binance-futures","BNBUSDT",1655317636529,15.33,208.51,208.5,1.71]
["binance-futures","BNBUSDT",1655317676907,24.0,208.74,208.71,3.9]
["binance-futures","BNBUSDT",1655317731976,9.97,209.42,209.4,5.0]
["binance-futures","BNBUSDT",1655317774552,1.69,209.38,209.37,5.66]
["binance-futures","BNBUSDT",1655317817586,0.36,209.44,209.43,5.67]
["binance-futures","BNBUSDT",1655317871526,0.7,208.64,208.63,0.13]
["binance-futures","BNBUSDT",1655317913340,0.91,207.78,207.76,2.5]
["binance-futures","BNBUSDT",1655317915917,26.85,208.19,208.15,0.48]
["binance-futures","BNBUSDT",1655317970207,6.25,206.81,206.73,3.4]
["binance-futures","BNBUSDT",1655318011296,1.88,206.73,206.72,1.4]
["binance-futures","BNBUSDT",1655318063552,3.51,207.48,207.39,0.83]
["binance-futures","BNBUSDT",1655318106332,0.13,208.08,208.07,8.79]
["binance-futures","BNBUSDT",1655318150017,17.49,208.85,208.8,0.13]
["binance-futures","BNBUSDT",1655318163872,1.4,208.88,208.87,1.22]
["binance-futures","BNBUSDT",1655318205803,2.4,209.0,208.99,0.13]
["binance-futures","BNBUSDT",1655318258390,0.13,209.9,209.88,2.5]
["binance-futures","BNBUSDT",1655318298891,4.13,211.63,211.62,3.35]
["binance-futures","BNBUSDT",1655318340100,0.18,213.78,213.72,0.43]
["binance-futures","BNBUSDT",1655318353233,5.78,213.41,213.37,13.85]
["binance-futures","BNBUSDT",1655318393982,1.31,212.77,212.76,0.13]
["binance-futures","BNBUSDT",1655318434875,30.83,214.08,214.06,1.94]
["binance-futures","BNBUSDT",1655318485242,0.97,215.69,215.68,2.5]
["binance-futures","BNBUSDT",1655318525838,5.54,216.11,216.1,2.5]
["binance-futures","BNBUSDT",1655318539584,0.67,217.64,217.62,8.34]
["binance-futures","BNBUSDT",1655318579419,0.1,217.07,217.06,0.15]
["binance-futures","BNBUSDT",1655318620534,0.3,216.92,216.9,2.64]
["binance-futures","BNBUSDT",1655318670964,8.88,219.57,219.52,0.26]
["binance-futures","BNBUSDT",1655318696017,6.62,220.43,220.34,13.81]
["binance-futures","BNBUSDT",1655318752299,0.49,222.41,222.33,1.64]
["binance-futures","BNBUSDT",1655318765761,5.49,221.87,221.85,24.61]
["binance-futures","BNBUSDT",1655318806986,25.99,218.64,218.6,2.6]
["binance-futures","BNBUSDT",1655318857311,13.65,216.81,216.76,20.95]
["binance-futures","BNBUSDT",1655318898546,3.82,218.26,218.22,1.77]
["binance-futures","BNBUSDT",1655318939305,4.62,219.7,219.63,7.27]
["binance-futures","BNBUSDT",1655318990096,2.64,220.13,220.12,1.83]
["binance-futures","BNBUSDT",1655319030389,0.1,219.2,219.18,12.96]
["binance-futures","BNBUSDT",1655319043616,1.02,219.52,219.51,0.9]
["binance-futures","BNBUSDT",1655319084324,0.75,218.28,218.22,0.14]
["binance-futures","BNBUSDT",1655319123824,18.34,218.11,218.07,25.64]
["binance-futures","BNBUSDT",1655319175270,0.3,217.71,217.64,2.5]
["binance-futures","BNBUSDT",1655319217340,4.55,216.94,216.93,12.96]
["binance-futures","BNBUSDT",1655319258190,7.0,217.69,217.56,2.12]
["binance-futures","BNBUSDT",1655319271932,5.78,218.11,218.07,0.55]
["binance-futures","BNBUSDT",1655319312812,43.64,219.54,219.44,28.0]
["binance-futures","BNBUSDT",1655319365275,0.13,219.69,219.63,4.69]
["binance-futures","BNBUSDT",1655319406522,0.11,218.81,218.76,12.68]
["binance-futures","BNBUSDT",1655319447417,0.05,218.84,218.83,2.63]
["binance-futures","BNBUSDT",1655319461122,4.91,218.01,217.93,7.0]
["binance-futures","BNBUSDT",1655319502608,4.63,218.33,218.32,0.45]
["binance-futures","BNBUSDT",1655319543824,6.94,219.24,219.18,0.15]
["binance-futures","BNBUSDT",1655319600819,1.84,219.21,219.13,0.3]
["binance-futures","BNBUSDT",1655319641360,0.95,220.97,220.87,1.2]
["binance-futures","BNBUSDT",1655319654898,5.8,220.95,220.92,6.68]
["binance-futures","BNBUSDT",1655319696250,0.13,219.7,219.69,2.5]
["binance-futures","BNBUSDT",1655319738622,29.77,218.41,218.37,0.03]
["binance-futures","BNBUSDT",1655319793160,3.09,219.0,218.99,0.19]
["binance-futures","BNBUSDT",1655319834887,24.23,219.46,219.44,0.21]
["binance-futures","BNBUSDT",1655319887774,5.0,219.49,219.48,21.7]
["binance-futures","BNBUSDT",1655319890682,0.13,219.57,219.53,2.81]
["binance-futures","BNBUSDT",1655319934380,3.47,219.58,219.54,1.65]
["binance-futures","BNBUSDT",1655319990487,2.5,220.23,220.22,31.43]
["binance-futures","BNBUSDT",1655320032228,15.48,221.51,221.48,4.11]
["binance-futures","BNBUSDT",1655320074168,5.78,221.2,221.18,1.23]
["binance-futures","BNBUSDT",1655320128687,2.5,220.39,220.37,2.5]
["binance-futures","BNBUSDT",1655320131598,10.0,220.47,220.45,2.5]
["binance-futures","BNBUSDT",1655320188478,10.44,221.22,221.21,28.72]
["binance-futures","BNBUSDT",1655320233301,2.67,221.77,221.75,9.15]
["binance-futures","BNBUSDT",1655320276483,3.79,221.2,221.19,0.06]
["binance-futures","BNBUSDT",1655320334055,3.45,221.05,221.04,3.13]
["binance-futures","BNBUSDT",1655320376329,26.87,220.08,220.06,2.72]
["binance-futures","BNBUSDT",1655320390428,2.28,219.57,219.54,2.24]
["binance-futures","BNBUSDT",1655320433019,2.53,220.23,220.21,3.87]
["binance-futures","BNBUSDT",1655320477690,1.88,220.28,220.27,2.5]
["binance-futures","BNBUSDT",1655320532843,9.67,219.72,219.71,8.38]
["binance-futures","BNBUSDT",1655320576885,3.66,220.76,220.75,8.9]
["binance-futures","BNBUSDT",1655320620900,1.75,220.38,220.36,1.98]
["binance-futures","BNBUSDT",1655320635205,1.75,220.22,220.21,0.13]
["binance-futures","BNBUSDT",1655320680682,10.81,219.8,219.79,0.66]
["binance-futures","BNBUSDT",1655320737154,0.13,220.01,219.99,0.1]
["binance-futures","BNBUSDT",1655320782332,2.07,219.68,219.67,0.58]
["binance-futures","BNBUSDT",1655320825668,0.6,220.22,220.21,10.81]
["binance-futures","BNBUSDT",1655320840450,0.3,220.35,220.34,11.32]
["binance-futures","BNBUSDT",1655320884171,6.15,220.58,220.57,0.1]
["binance-futures","BNBUSDT",1655320927012,5.02,221.22,221.21,3.32]
["binance-futures","BNBUSDT",1655320983183,1.4,221.25,221.24,4.01]
["binance-futures","BNBUSDT",1655321022048,0.64,222.68,222.65,0.09]
["binance-futures","BNBUSDT",1655321072910,2.87,224.27,224.24,0.13]
["binance-futures","BNBUSDT",1655321075266,8.28,224.49,224.45,0.75]
["binance-futures","BNBUSDT",1655321115727,4.56,223.62,223.61,3.9]
["binance-futures","BNBUSDT",1655321171594,3.0,224.38,224.34,0.06]
["binance-futures","BNBUSDT",1655321214135,8.85,224.52,224.42,2.28]
["binance-futures","BNBUSDT",1655321267736,6.59,223.88,223.82,0.15]
["binance-futures","BNBUSDT",1655321310765,2.23,223.94,223.91,0.15]
["binance-futures","BNBUSDT",1655321313436,2.63,223.99,223.97,0.36]
["binance-futures","BNBUSDT",1655321369218,1.65,223.16,223.14,1.68]
["binance-futures","BNBUSDT",1655321412835,2.5,223.83,223.82,4.7]
["binance-futures","BNBUSDT",1655321455906,0.04,222.6,222.58,0.3]
["binance-futures","BNBUSDT",1655321510659,0.13,223.11,223.09,1.11]
["binance-futures","BNBUSDT",1655321553213,0.1,224.5,224.49,5.5]
["binance-futures","BNBUSDT",1655321567101,14.24,224.25,224.24,24.35]
["binance-futures","BNBUSDT",1655321610040,9.43,224.92,224.91,0.29]
["binance-futures","BNBUSDT",1655321652737,2.5,225.03,225.02,1.97]
["binance-futures","BNBUSDT",1655321707637,30.83,225.49,225.41,2.25]
["binance-futures","BNBUSDT",1655321750364,0.08,224.72,224.7,6.04]
["binance-futures","BNBUSDT",1655321764616,3.81,224.96,224.94,2.22]
["binance-futures","BNBUSDT",1655321809880,1.53,224.83,224.82,2.46]
["binance-futures","BNBUSDT",1655321852442,1.56,223.93,223.92,6.37]
["binance-futures","BNBUSDT",1655321906375,3.9,223.26,223.25,9.57]
["binance-futures","BNBUSDT",1655321948902,1.45,222.95,222.94,3.45]
["binance-futures","BNBUSDT",1655321992217,0.27,223.2,223.19,1.64]
["binance-futures","BNBUSDT",1655322005362,2.66,223.16,223.15,0.22]
["binance-futures","BNBUSDT",1655322047849,0.14,222.18,222.12,21.0]
["binance-futures","BNBUSDT",1655322103459,1.93,223.37,223.3,0.6]
["binance-futures","BNBUSDT",1655322149815,4.61,222.86,222.84,1.16]
["binance-futures","BNBUSDT",1655322194234,18.22,222.65,222.64,0.03]
["binance-futures","BNBUSDT",1655322209182,8.03,223.26,223.25,3.54]
["binance-futures","BNBUSDT",1655322252956,2.72,222.99,222.98,10.98]
["binance-futures","BNBUSDT",1655322292378,1.92,222.62,222.57,12.85]
["binance-futures","BNBUSDT",1655322350026,5.41,222.69,222.68,0.32]
["binance-futures","BNBUSDT",1655322394950,1.79,223.21,223.2,1.4]
["binance-futures","BNBUSDT",1655322452119,7.6,222.63,222.6,0.52]
["binance-futures","BNBUSDT",1655322495019,1.96,222.07,222.06,1.16]
["binance-futures","BNBUSDT",1655322498367,0.3,222.03,222.02,18.27]
["binance-futures","BNBUSDT",1655322550363,0.06,222.31,222.29,9.65]
["binance-futures","BNBUSDT",1655322590033,2.17,222.88,222.87,0.13]
["binance-futures","BNBUSDT",1655322643819,0.13,221.95,221.92,0.03]
["binance-futures","BNBUSDT",1655322686939,0.94,221.17,221.15,25.52]
["binance-futures","BNBUSDT",1655322729430,5.3,220.91,220.89,0.06]
["binance-futures","BNBUSDT",1655322743388,1.59,221.44,221.42,12.3]
["binance-futures","BNBUSDT",1655322782780,1.65,221.67,221.65,2.25]
["binance-futures","BNBUSDT",1655322820392,3.05,221.61,221.6,0.06]
["binance-futures","BNBUSDT",1655322874980,3.85,221.88,221.87,0.06]
["binance-futures","BNBUSDT",1655322916877,0.77,221.66,221.65,13.29]
["binance-futures","BNBUSDT",1655322931137,10.26,221.86,221.85,0.06]
["binance-futures","BNBUSDT",1655322972990,3.9,221.42,221.41,5.0]
["binance-futures","BNBUSDT",1655323014816,0.03,222.08,222.07,0.79]
["binance-futures","BNBUSDT",1655323069776,2.96,221.91,221.88,0.06]
["binance-futures","BNBUSDT",1655323113887,3.55,221.68,221.67,0.06]
["binance-futures","BNBUSDT",1655323161254,4.93,221.85,221.84,3.2]
["binance-futures","BNBUSDT",1655323175736,19.44,221.88,221.82,26.76]
["binance-futures","BNBUSDT",1655323218953,2.63,221.48,221.47,0.06]
["binance-futures","BNBUSDT",1655323275695,4.63,222.01,222.0,1.21]
["binance-futures","BNBUSDT",1655323321259,10.93,221.06,221.05,4.51]
["binance-futures","BNBUSDT",1655323363412,2.61,220.69,220.61,2.94]
["binance-futures","BNBUSDT",1655323378212,5.45,220.53,220.51,3.55]
["binance-futures","BNBUSDT",1655323421781,4.53,220.85,220.81,2.03]
["binance-futures","BNBUSDT",1655323480986,19.49,221.5,221.48,0.13]
["binance-futures","BNBUSDT",1655323522059,3.05,221.32,221.31,4.0]
["binance-futures","BNBUSDT",1655323573282,5.6,221.47,221.45,3.9]
["binance-futures","BNBUSDT",1655323628559,29.63,221.53,221.52,0.49]
["binance-futures","BNBUSDT",1655323673911,26.82,221.7,221.69,0.14]
["binance-futures","BNBUSDT",1655323675960,8.58,221.55,221.54,3.9]
["binance-futures","BNBUSDT",1655323729198,3.79,221.99,221.98,2.5]
["binance-futures","BNBUSDT",1655323773106,3.46,222.03,222.02,3.34]
["binance-futures","BNBUSDT",1655323831159,26.47,221.98,221.97,5.13]
["binance-futures","BNBUSDT",1655323876624,2.5,221.24,221.23,4.76]
["binance-futures","BNBUSDT",1655323925903,6.32,221.35,221.28,3.15]
["binance-futures","BNBUSDT",1655323941358,24.53,221.3,221.28,1.96]
["binance-futures","BNBUSDT",1655323991911,0.56,221.17,221.13,15.76]
["binance-futures","BNBUSDT",1655324051339,0.06,221.39,221.35,27.42]
["binance-futures","BNBUSDT",1655324098460,0.13,220.5,220.49,8.17]
["binance-futures","BNBUSDT",1655324143771,12.55,220.61,220.6,0.04]
["binance-futures","BNBUSDT",1655324156759,5.96,220.2,220.19,9.03]
["binance-futures","BNBUSDT",1655324200970,6.26,219.85,219.84,5.39]
["binance-futures","BNBUSDT",1655324244564,24.49,219.63,219.58,3.86]
["binance-futures","BNBUSDT",1655324299267,0.1,219.77,219.76,9.09]
["binance-futures","BNBUSDT",1655324340474,9.82,219.57,219.56,6.6]
["binance-futures","BNBUSDT",1655324355369,4.65,219.61,219.6,3.07]
["binance-futures","BNBUSDT",1655324396352,5.0,219.23,219.22,2.5]
["binance-futures","BNBUSDT",1655324436251,7.27,219.57,219.56,3.55]
["binance-futures","BNBUSDT",1655324495658,1.05,219.39,219.37,7.19]
["binance-futures","BNBUSDT",1655324538796,47.79,219.75,219.74,4.62]
["binance-futures","BNBUSDT",1655324585842,4.94,219.63,219.62,9.39]
["binance-futures","BNBUSDT",1655324600071,24.32,219.97,219.96,1.83]
["binance-futures","BNBUSDT",1655324645865,13.22,219.86,219.83,18.45]
["binance-futures","BNBUSDT",1655324702820,4.54,219.9,219.88,1.0]
["binance-futures","BNBUSDT",1655324747456,38.47,220.29,220.28,2.39]
["binance-futures","BNBUSDT",1655324796213,0.18,220.01,219.99,4.65]
["binance-futures","BNBUSDT",1655324853429,36.92,220.0,219.99,3.55]
["binance-futures","BNBUSDT",1655324857199,0.16,220.03,220.02,69.01]
["binance-futures","BNBUSDT",1655324925486,1.18,220.11,220.1,28.93]
["binance-futures","BNBUSDT",1655324979045,8.87,219.95,219.93,0.06]
["binance-futures","BNBUSDT",1655325026798,22.25,220.56,220.55,4.84]
["binance-futures","BNBUSDT",1655325083209,9.06,219.81,219.8,2.12]
["binance-futures","BNBUSDT",1655325131378,13.11,219.69,219.68,3.71]
["binance-futures","BNBUSDT",1655325175210,18.1,221.04,220.97,9.15]
["binance-futures","BNBUSDT",1655325189491,2.27,220.7,220.67,4.53]
["binance-futures","BNBUSDT",1655325231041,20.12,221.11,221.1,4.03]
["binance-futures","BNBUSDT",1655325288495,2.0,221.09,221.08,3.9]
["binance-futures","BNBUSDT",1655325331851,0.38,221.17,221.16,3.9]
["binance-futures","BNBUSDT",1655325377746,64.49,221.36,221.35,2.06]
["binance-futures","BNBUSDT",1655325392419,2.65,221.62,221.59,6.46]
["binance-futures","BNBUSDT",1655325435146,3.27,221.57,221.56,3.82]
["binance-futures","BNBUSDT",1655325495763,4.09,221.35,221.34,11.59]
["binance-futures","BNBUSDT",1655325551806,7.36,221.87,221.86,0.22]
["binance-futures","BNBUSDT",1655325602321,17.06,221.38,221.37,6.96]
["binance-futures","BNBUSDT",1655325617911,6.18,221.47,221.43,27.79]
["binance-futures","BNBUSDT",1655325675040,13.71,221.45,221.38,4.53]
["binance-futures","BNBUSDT",1655325732301,1.19,221.64,221.63,3.43]
["binance-futures","BNBUSDT",1655325800476,0.36,221.69,221.68,3.9]
["binance-futures","BNBUSDT",1655325855320,9.58,221.93,221.92,4.39]
["binance-futures","BNBUSDT",1655325909110,0.03,222.66,222.64,5.9]
["binance-futures","BNBUSDT",1655325911595,17.08,222.76,222.75,0.7]
["binance-futures","BNBUSDT",1655325959123,4.1,222.62,222.61,3.9]
["binance-futures","BNBUSDT",1655326014580,1.4,222.15,222.12,5.81]
["binance-futures","BNBUSDT",1655326062596,22.56,222.11,222.09,0.7]
["binance-futures","BNBUSDT",1655326111013,9.06,222.54,222.53,0.06]
["binance-futures","BNBUSDT",1655326174533,7.55,222.4,222.39,0.91]
["binance-futures","BNBUSDT",1655326179037,8.65,222.45,222.44,1.4]
["binance-futures","BNBUSDT",1655326238253,25.06,222.09,222.06,3.93]
["binance-futures","BNBUSDT",1655326301892,5.59,222.23,222.22,1.73]
["binance-futures","BNBUSDT",1655326358199,2.3,222.17,222.16,2.58]
["binance-futures","BNBUSDT",1655326431460,4.95,222.01,222.0,1.03]
["binance-futures","BNBUSDT",1655326481364,7.81,221.96,221.95,21.7]
["binance-futures","BNBUSDT",1655326498637,1.56,222.08,222.07,10.87]
["binance-futures","BNBUSDT",1655326548515,0.7,222.5,222.49,1.5]
["binance-futures","BNBUSDT",1655326608735,5.67,222.4,222.39,43.7]
["binance-futures","BNBUSDT",1655326687941,17.79,221.97,221.96,0.48]
["binance-futures","BNBUSDT",1655326737277,7.62,221.7,221.69,6.71]
["binance-futures","BNBUSDT",1655326792165,4.16,221.38,221.37,26.47]
["binance-futures","BNBUSDT",1655326805622,0.21,221.6,221.59,4.68]
["binance-futures","BNBUSDT",1655326859085,5.72,222.01,222.0,5.9]
["binance-futures","BNBUSDT",1655326934580,0.42,221.63,221.62,13.82]
["binance-futures","BNBUSDT",1655326984592,4.98,221.53,221.52,1.4]
["binance-futures","BNBUSDT",1655327040885,5.3,221.21,221.2,6.31]
["binance-futures","BNBUSDT",1655327057857,0.21,221.19,221.18,4.08]
["binance-futures","BNBUSDT",1655327114307,16.74,221.6,221.58,0.87]
["binance-futures","BNBUSDT",1655327171542,6.64,221.41,221.4,0.18]
["binance-futures","BNBUSDT",1655327251129,0.87,221.59,221.58,11.12]
["binance-futures","BNBUSDT",1655327308486,0.84,221.78,221.77,28.28]
["binance-futures","BNBUSDT",1655327331239,0.13,221.86,221.85,4.05]
["binance-futures","BNBUSDT",1655327389434,0.27,222.45,222.44,24.82]
["binance-futures","BNBUSDT",1655327448086,46.14,222.68,222.64,14.83]
["binance-futures","BNBUSDT",1655327526052,10.43,222.37,222.36,0.47]
["binance-futures","BNBUSDT",1655327587389,3.2,222.61,222.6,0.28]
["binance-futures","BNBUSDT",1655327667044,0.03,222.41,222.4,6.29]
["binance-futures","BNBUSDT",1655327726679,1.13,222.7,222.69,35.3]
["binance-futures","BNBUSDT",1655327731636,26.41,222.68,222.67,17.37]
["binance-futures","BNBUSDT",1655327813347,0.03,222.96,222.95,2.91]
["binance-futures","BNBUSDT",1655327882072,137.68,222.97,222.96,5.61]
["binance-futures","BNBUSDT",1655327954819,3.29,222.77,222.76,5.0]
["binance-futures","BNBUSDT",1655328052163,10.3,222.69,222.68,22.79]
["binance-futures","BNBUSDT",1655328118222,0.09,223.44,223.43,6.7]
["binance-futures","BNBUSDT",1655328132910,5.03,223.32,223.31,5.09]
["binance-futures","BNBUSDT",1655328194448,0.15,223.0,222.98,4.16]
["binance-futures","BNBUSDT",1655328260884,3.71,223.17,223.16,14.82]
["binance-futures","BNBUSDT",1655328358315,0.21,223.17,223.15,6.64]
["binance-futures","BNBUSDT",1655328419215,23.82,223.46,223.45,18.26]
["binance-futures","BNBUSDT",1655328442944,14.74,223.6,223.59,0.37]
["binance-futures","BNBUSDT",1655328522168,2.39,223.53,223.52,9.14]
["binance-futures","BNBUSDT",1655328620162,10.22,223.59,223.58,2.35]
["binance-futures","BNBUSDT",1655328721314,102.56,223.01,223.0,27.79]
["binance-futures","BNBUSDT",1655328814409,5.94,222.95,222.94,5.0]
["binance-futures","BNBUSDT",1655328898816,2.47,223.06,223.05,33.07]
["binance-futures","BNBUSDT",1655328919529,4.48,223.04,223.0,4.93]
["binance-futures","BNBUSDT",1655328969332,4.46,223.89,223.88,0.23]
["binance-futures","BNBUSDT",1655329051073,54.16,223.98,223.97,27.54]
["binance-futures","BNBUSDT",1655329103746,5.45,224.59,224.57,4.46]
["binance-futures","BNBUSDT",1655329146316,5.77,225.3,225.29,5.94]
["binance-futures","BNBUSDT",1655329161750,17.59,225.05,225.04,22.01]
["binance-futures","BNBUSDT",1655329219732,145.87,225.63,225.62,13.69]
["binance-futures","BNBUSDT",1655329262020,53.99,225.95,225.94,0.54]
["binance-futures","BNBUSDT",1655329323897,5.66,226.39,226.38,1.38]
["binance-futures","BNBUSDT",1655329371520,8.46,225.79,225.78,0.37]
["binance-futures","BNBUSDT",1655329445387,21.9,225.47,225.46,2.37]
["binance-futures","BNBUSDT",1655329511704,25.53,225.75,225.74,1.06]
["binance-futures","BNBUSDT",1655329514817,8.02,225.67,225.66,12.78]
["binance-futures","BNBUSDT",1655329600559,7.16,226.04,226.03,6.61]
["binance-futures","BNBUSDT",1655329661020,24.81,226.03,226.02,0.35]
["binance-futures","BNBUSDT",1655329727566,10.23,226.07,226.06,6.32]
["binance-futures","BNBUSDT",1655329739633,5.97,226.26,226.25,7.07]
["binance-futures","BNBUSDT",1655329819603,1.16,228.17,228.12,1.8]
["binance-futures","BNBUSDT",1655329834217,1.75,227.35,227.34,7.58]
["binance-futures","BNBUSDT",1655329876269,7.83,227.79,227.78,14.87]
["binance-futures","BNBUSDT",1655329916804,8.09,227.49,227.48,5.0]
["binance-futures","BNBUSDT",1655329967218,4.96,226.73,226.72,13.14]
["binance-futures","BNBUSDT",1655330014392,6.48,227.02,227.0,9.69]
["binance-futures","BNBUSDT",1655330027785,5.36,226.54,226.53,27.74]
["binance-futures","BNBUSDT",1655330076147,4.72,226.51,226.5,0.33]
["binance-futures","BNBUSDT",1655330126787,6.47,226.79,226.78,0.3]
["binance-futures","BNBUSDT",1655330196856,7.28,226.68,226.67,6.41]
["binance-futures","BNBUSDT",1655330248053,4.95,226.6,226.59,12.01]
["binance-futures","BNBUSDT",1655330295339,36.82,226.55,226.54,23.18]
["binance-futures","BNBUSDT",1655330307649,3.76,226.11,226.1,3.11]
["binance-futures","BNBUSDT",1655330351543,0.35,226.23,226.22,17.19]
["binance-futures","BNBUSDT",1655330411229,138.38,226.39,226.38,10.53]
["binance-futures","BNBUSDT",1655330456205,8.7,226.65,226.64,7.6]
["binance-futures","BNBUSDT",1655330501936,27.84,226.65,226.64,1.93]
["binance-futures","BNBUSDT",1655330517653,1.86,226.94,226.91,5.0]
["binance-futures","BNBUSDT",1655330562477,7.29,227.35,227.34,0.06]
["binance-futures","BNBUSDT",1655330614539,29.38,227.52,227.51,4.3]
["binance-futures","BNBUSDT",1655330656026,4.4,227.99,227.98,36.61]
["binance-futures","BNBUSDT",1655330692891,5.55,228.44,228.42,1.21]
["binance-futures","BNBUSDT",1655330740485,15.22,228.87,228.86,6.66]
["binance-futures","BNBUSDT",1655330777981,0.13,229.42,229.4,34.38]
["binance-futures","BNBUSDT",1655330780310,5.89,229.57,229.54,5.75]
["binance-futures","BNBUSDT",1655330827054,1.88,229.23,229.22,1.79]
["binance-futures","BNBUSDT",1655330867358,33.07,229.81,229.79,23.65]
["binance-futures","BNBUSDT",1655330921224,2.35,229.1,229.09,5.06]
["binance-futures","BNBUSDT",1655330960621,43.45,228.7,228.66,12.65]
["binance-futures","BNBUSDT",1655331002323,6.73,228.87,228.86,2.5]
["binance-futures","BNBUSDT",1655331015354,0.06,228.88,228.87,5.67]
["binance-futures","BNBUSDT",1655331053482,11.82,229.06,229.05,2.5]
["binance-futures","BNBUSDT",1655331106500,0.71,229.87,229.84,0.6]
["binance-futures","BNBUSDT",1655331147587,10.03,229.59,229.58,6.75]
["binance-futures","BNBUSDT",1655331184289,1.82,229.32,229.31,14.33]
["binance-futures","BNBUSDT",1655331196175,2.5,229.21,229.2,14.14]
["binance-futures","BNBUSDT",1655331236474,0.69,229.39,229.38,16.47]
["binance-futures","BNBUSDT",1655331278168,28.58,229.18,229.17,5.15]
["binance-futures","BNBUSDT",1655331331584,9.52,229.49,229.48,4.71]
["binance-futures","BNBUSDT",1655331375808,0.48,229.74,229.73,0.06]
["binance-futures","BNBUSDT",1655331389548,4.75,230.04,230.03,0.19]
["binance-futures","BNBUSDT",1655331433340,2.04,229.75,229.74,1.11]
["binance-futures","BNBUSDT",1655331477399,17.86,229.43,229.42,0.06]
["binance-futures","BNBUSDT",1655331536887,5.84,228.96,228.95,7.19]
["binance-futures","BNBUSDT",1655331580927,4.4,228.57,228.56,22.23]
["binance-futures","BNBUSDT",1655331621025,4.25,228.51,228.5,31.08]
["binance-futures","BNBUSDT",1655331634122,6.3,228.47,228.46,2.67]
["binance-futures","BNBUSDT",1655331675293,4.31,228.9,228.89,8.36]
["binance-futures","BNBUSDT",1655331736655,2.04,228.3,228.29,0.88]
["binance-futures","BNBUSDT",1655331779544,6.1,228.22,228.21,5.09]
["binance-futures","BNBUSDT",1655331822347,0.16,228.3,228.29,40.58]
["binance-futures","BNBUSDT",1655331879178,6.47,228.65,228.63,14.06]
["binance-futures","BNBUSDT",1655331881447,4.5,228.69,228.68,3.08]
["binance-futures","BNBUSDT",1655331939330,5.5,228.97,228.96,1.16]
["binance-futures","BNBUSDT",1655331979280,7.97,229.44,229.43,4.24]
["binance-futures","BNBUSDT",1655332022801,7.58,229.53,229.52,0.08]
["binance-futures","BNBUSDT",1655332074115,6.72,230.56,230.55,0.21]
["binance-futures","BNBUSDT",1655332118038,1.81,230.49,230.47,5.0]
["binance-futures","BNBUSDT",1655332160562,1.75,230.3,230.29,16.66]
["binance-futures","BNBUSDT",1655332183825,0.9,232.12,232.11,5.0]
["binance-futures","BNBUSDT",1655332206044,1.45,232.09,232.07,0.09]
["binance-futures","BNBUSDT",1655332253080,10.0,231.87,231.86,0.14]
["binance-futures","BNBUSDT",1655332291758,4.69,231.85,231.84,1.29]
["binance-futures","BNBUSDT",1655332331015,1.31,231.81,231.8,29.8]
["binance-futures","BNBUSDT",1655332344461,11.82,231.66,231.65,3.89]
["binance-futures","BNBUSDT",1655332388079,0.51,231.97,231.96,4.25]
["binance-futures","BNBUSDT",1655332441378,4.25,232.47,232.46,5.32]
["binance-futures","BNBUSDT",1655332484183,13.87,232.45,232.44,3.23]
["binance-futures","BNBUSDT",1655332524812,0.28,231.8,231.79,13.45]
["binance-futures","BNBUSDT",1655332538766,0.45,231.68,231.62,7.79]
["binance-futures","BNBUSDT",1655332583360,8.56,231.44,231.43,6.25]
["binance-futures","BNBUSDT",1655332623891,4.32,231.09,231.07,11.06]
["binance-futures","BNBUSDT",1655332679974,7.25,231.21,231.18,0.15]
["binance-futures","BNBUSDT",1655332723365,1.75,231.57,231.56,4.43]
["binance-futures","BNBUSDT",1655332737872,0.04,231.58,231.56,32.86]
["binance-futures","BNBUSDT",1655332782355,19.67,231.26,231.25,0.97]
["binance-futures","BNBUSDT",1655332824355,4.28,231.1,231.09,47.57]
["binance-futures","BNBUSDT",1655332880237,56.25,231.41,231.4,0.27]
["binance-futures","BNBUSDT",1655332932989,6.53,230.82,230.81,0.03]
["binance-futures","BNBUSDT",1655332972191,16.31,230.33,230.32,4.84]
["binance-futures","BNBUSDT",1655333020363,0.51,230.33,230.32,5.29]
["binance-futures","BNBUSDT",1655333022255,0.11,230.29,230.28,40.91]
["binance-futures","BNBUSDT",1655333074273,6.52,230.52,230.51,0.09]
["binance-futures","BNBUSDT",1655333122446,17.46,230.6,230.59,3.92]
["binance-futures","BNBUSDT",1655333170548,24.11,230.38,230.37,0.07]
["binance-futures","BNBUSDT",1655333230883,25.4,230.59,230.58,0.06]
["binance-futures","BNBUSDT",1655333282022,31.05,230.37,230.36,16.92]
["binance-futures","BNBUSDT",1655333300599,2.53,230.51,230.5,3.72]
["binance-futures","BNBUSDT",1655333348017,2.03,230.86,230.85,6.75]
["binance-futures","BNBUSDT",1655333389102,10.31,231.25,231.21,4.74]
["binance-futures","BNBUSDT",1655333451329,3.81,231.36,231.35,0.39]
["binance-futures","BNBUSDT",1655333503156,6.78,230.42,230.41,5.12]
["binance-futures","BNBUSDT",1655333550556,9.39,230.5,230.49,35.67]
["binance-futures","BNBUSDT",1655333567975,3.59,230.44,230.43,6.47]
["binance-futures","BNBUSDT",1655333624303,4.65,230.59,230.58,3.16]
["binance-futures","BNBUSDT",1655333700624,6.25,230.67,230.66,0.99]
["binance-futures","BNBUSDT",1655333749376,0.27,229.88,229.87,7.69]
["binance-futures","BNBUSDT",1655333793726,2.6,230.21,230.2,27.43]
["binance-futures","BNBUSDT",1655333806668,5.07,230.7,230.69,95.78]
["binance-futures","BNBUSDT",1655333859761,8.4,230.72,230.71,6.51]
["binance-futures","BNBUSDT",1655333912569,6.28,231.03,231.02,41.05]
["binance-futures","BNBUSDT",1655333979532,0.11,231.19,231.18,11.9]
["binance-futures","BNBUSDT",1655334024565,15.12,231.32,231.31,4.65]
["binance-futures","BNBUSDT",1655334040842,2.5,231.11,231.08,5.9]
["binance-futures","BNBUSDT",1655334088012,20.38,230.48,230.47,0.72]
["binance-futures","BNBUSDT",1655334129369,2.12,229.77,229.76,27.93]
["binance-futures","BNBUSDT",1655334184619,4.73,230.25,230.24,7.92]
["binance-futures","BNBUSDT",1655334234084,9.13,230.52,230.49,0.98]
["binance-futures","BNBUSDT",1655334307273,0.56,230.46,230.44,3.0]
["binance-futures","BNBUSDT",1655334359689,44.26,230.58,230.57,3.17]
["binance-futures","BNBUSDT",1655334362238,57.77,230.6,230.59,1.24]
["binance-futures","BNBUSDT",1655334424834,27.89,230.79,230.78,0.04]
["binance-futures","BNBUSDT",1655334482671,11.45,230.7,230.69,1.75]
["binance-futures","BNBUSDT",1655334536756,23.86,231.06,231.05,13.61]
["binance-futures","BNBUSDT",1655334590568,5.78,231.56,231.54,29.28]
["binance-futures","BNBUSDT",1655334630705,10.61,231.89,231.88,0.7]
["binance-futures","BNBUSDT",1655334644699,5.46,231.97,231.96,0.19]
["binance-futures","BNBUSDT",1655334690512,3.49,231.97,231.96,30.11]
["binance-futures","BNBUSDT",1655334739802,1.77,232.04,232.03,39.99]
["binance-futures","BNBUSDT",1655334804275,56.91,231.84,231.83,7.6]
["binance-futures","BNBUSDT",1655334849992,24.56,231.74,231.69,5.78]
["binance-futures","BNBUSDT",1655334874767,9.19,232.2,232.18,0.05]
["binance-futures","BNBUSDT",1655334917561,11.9,232.06,232.05,3.93]
["binance-futures","BNBUSDT",1655334972961,17.86,231.86,231.85,1.36]
["binance-futures","BNBUSDT",1655335046058,1.66,231.77,231.76,10.23]
["binance-futures","BNBUSDT",1655335105718,13.33,231.94,231.93,5.17]
["binance-futures","BNBUSDT",1655335151735,9.79,232.78,232.77,0.06]
["binance-futures","BNBUSDT",1655335166074,19.83,233.13,233.09,2.72]
["binance-futures","BNBUSDT",1655335214209,32.74,233.07,233.06,3.43]
["binance-futures","BNBUSDT",1655335273258,3.85,233.18,233.17,13.04]
["binance-futures","BNBUSDT",1655335320364,2.69,233.03,233.02,11.6]
["binance-futures","BNBUSDT",1655335354913,15.76,234.27,234.24,1.65]
["binance-futures","BNBUSDT",1655335365474,1.37,234.21,234.2,6.56]
["binance-futures","BNBUSDT",1655335395682,6.02,234.3,234.29,0.93]
["binance-futures","BNBUSDT",1655335434714,7.88,234.15,234.14,4.28]
["binance-futures","BNBUSDT",1655335486183,92.68,234.06,233.96,0.19]
["binance-futures","BNBUSDT",1655335534105,1.07,233.84,233.83,9.32]
["binance-futures","BNBUSDT",1655335593024,0.04,233.46,233.43,9.55]
["binance-futures","BNBUSDT",1655335629121,4.13,233.04,233.03,6.75]
["binance-futures","BNBUSDT",1655335631575,2.53,233.0,232.98,0.22]
["binance-futures","BNBUSDT",1655335689551,0.11,232.77,232.76,43.06]
["binance-futures","BNBUSDT",1655335741719,0.57,232.95,232.94,5.01]
["binance-futures","BNBUSDT",1655335803842,38.1,233.05,233.04,1.42]
["binance-futures","BNBUSDT",1655335852158,0.03,232.62,232.61,17.85]
["binance-futures","BNBUSDT",1655335895906,13.39,232.04,232.03,1.13]
["binance-futures","BNBUSDT",1655335910057,4.75,231.89,231.88,37.08]
["binance-futures","BNBUSDT",1655335951865,36.7,232.2,232.17,11.05]
["binance-futures","BNBUSDT",1655335999403,1.75,232.13,232.12,0.06]
["binance-futures","BNBUSDT",1655336062058,4.77,231.37,231.36,0.78]
["binance-futures","BNBUSDT",1655336106920,4.25,231.68,231.67,4.53]
["binance-futures","BNBUSDT",1655336124064,1.38,231.67,231.64,1.93]
["binance-futures","BNBUSDT",1655336177186,36.0,231.29,231.26,0.06]
["binance-futures","BNBUSDT",1655336222076,4.58,231.42,231.41,8.73]
["binance-futures","BNBUSDT",1655336292079,0.21,231.27,231.26,32.59]
["binance-futures","BNBUSDT",1655336351410,16.48,231.46,231.45,31.81]
["binance-futures","BNBUSDT",1655336365742,9.25,231.28,231.27,9.26]
["binance-futures","BNBUSDT",1655336422333,4.79,231.24,231.23,4.16]
["binance-futures","BNBUSDT",1655336478103,2.59,231.6,231.59,3.54]
["binance-futures","BNBUSDT",1655336535134,2.5,230.51,230.5,2.5]
["binance-futures","BNBUSDT",1655336579655,6.01,231.0,230.99,21.04]
["binance-futures","BNBUSDT",1655336629166,5.91,231.02,231.01,3.0]
["binance-futures","BNBUSDT",1655336645967,0.06,231.13,231.12,10.42]
["binance-futures","BNBUSDT",1655336698817,1.93,231.43,231.42,33.87]
["binance-futures","BNBUSDT",1655336754896,0.24,232.07,232.06,35.87]
["binance-futures","BNBUSDT",1655336799284,15.38,231.8,231.79,4.75]
["binance-futures","BNBUSDT",1655336848976,38.25,231.81,231.8,31.1]
["binance-futures","BNBUSDT",1655336909706,0.41,232.41,232.4,4.44]
["binance-futures","BNBUSDT",1655336912422,14.07,232.31,232.3,0.49]
["binance-futures","BNBUSDT",1655336959162,1.75,232.62,232.61,4.25]
["binance-futures","BNBUSDT",1655337021673,18.71,232.66,232.65,57.13]
["binance-futures","BNBUSDT",1655337070569,29.64,232.12,232.11,0.31]
["binance-futures","BNBUSDT",1655337136231,11.73,232.26,232.25,8.17]
["binance-futures","BNBUSDT",1655337189210,5.03,232.67,232.66,4.25]
["binance-futures","BNBUSDT",1655337248675,4.25,232.33,232.32,3.74]
["binance-futures","BNBUSDT",1655337266473,55.77,232.12,232.11,0.04]
["binance-futures","BNBUSDT",1655337317276,6.75,232.15,232.14,4.25]
["binance-futures","BNBUSDT",1655337374052,31.65,232.78,232.76,35.45]
["binance-futures","BNBUSDT",1655337417813,46.78,233.48,233.46,0.06]
["binance-futures","BNBUSDT",1655337466471,3.51,233.21,233.2,2.39]
["binance-futures","BNBUSDT",1655337484110,5.61,233.39,233.38,2.21]
["binance-futures","BNBUSDT",1655337531632,5.95,233.37,233.36,27.6]
["binance-futures","BNBUSDT",1655337561296,2.5,233.74,233.73,2.15]
["binance-futures","BNBUSDT",1655337561340,5.03,233.74,233.73,2.15]
["binance-futures","BNBUSDT",1655337561384,5.37,233.74,233.73,1.81]
["binance-futures","BNBUSDT",1655337561420,5.37,233.74,233.73,0.06]
["binance-futures","BNBUSDT",1655337561541,5.37,233.74,233.73,0.18]
["binance-futures","BNBUSDT",1655337561577,5.37,233.74,233.73,0.26]
["binance-futures","BNBUSDT",1655337561628,5.37,233.74,233.73,5.41]
["binance-futures","BNBUSDT",1655337561686,5.37,233.74,233.73,5.44]
["binance-futures","BNBUSDT",1655337561708,16.59,233.74,233.73,5.44]
["binance-futures","BNBUSDT",1655337562088,16.25,233.74,233.73,7.53]
["binance-futures","BNBUSDT",1655337562347,2.5,233.73,233.72,3.78]
["binance-futures","BNBUSDT",1655337562381,4.25,233.73,233.72,3.78]
["binance-futures","BNBUSDT",1655337562477,6.25,233.73,233.72,3.78]
["binance-futures","BNBUSDT",1655337562499,7.03,233.73,233.72,3.78]
["binance-futures","BNBUSDT",1655337562554,5.37,233.73,233.72,3.78]
["binance-futures","BNBUSDT",1655337562579,7.03,233.73,233.72,3.78]
["binance-futures","BNBUSDT",1655337562626,6.69,233.73,233.72,3.1]
["binance-futures","BNBUSDT",1655337562662,7.24,233.73,233.72,3.1]
["binance-futures","BNBUSDT",1655337562858,18.91,233.73,233.72,3.1]
["binance-futures","BNBUSDT",1655337562963,9.06,233.74,233.73,9.02]
["binance-futures","BNBUSDT",1655337563000,0.34,233.74,233.73,11.52]
["binance-futures","BNBUSDT",1655337563030,4.8,233.74,233.72,4.75]
["binance-futures","BNBUSDT",1655337563063,45.37,233.73,233.72,4.75]
["binance-futures","BNBUSDT",1655337563098,45.67,233.73,233.72,4.75]
["binance-futures","BNBUSDT",1655337563131,52.67,233.73,233.72,4.75]
["binance-futures","BNBUSDT",1655337563164,16.67,233.73,233.72,4.75]
["binance-futures","BNBUSDT",1655337563233,16.7,233.73,233.72,4.75]
["binance-futures","BNBUSDT",1655337563272,12.14,233.73,233.72,4.75]
["binance-futures","BNBUSDT",1655337563337,12.14,233.73,233.72,4.91]
["binance-futures","BNBUSDT",1655337563377,11.84,233.73,233.72,4.91]
["binance-futures","BNBUSDT",1655337563486,11.69,233.73,233.72,28.35]
["binance-futures","BNBUSDT",1655337563581,11.69,233.73,233.72,30.58]
["binance-futures","BNBUSDT",1655337563602,11.69,233.73,233.72,31.34]
["binance-futures","BNBUSDT",1655337563665,11.69,233.73,233.72,7.9]
["binance-futures","BNBUSDT",1655337563719,40.59,233.72,233.7,25.03]
["binance-futures","BNBUSDT",1655337563753,4.59,233.71,233.7,18.97]
["binance-futures","BNBUSDT",1655337563775,4.8,233.71,233.7,18.97]
["binance-futures","BNBUSDT",1655337563822,2.09,233.7,233.69,3.44]
["binance-futures","BNBUSDT",1655337563845,4.59,233.7,233.69,3.44]
["binance-futures","BNBUSDT",1655337563925,2.61,233.7,233.69,3.44]
["binance-futures","BNBUSDT",1655337563964,2.68,233.7,233.69,5.19]
["binance-futures","BNBUSDT",1655337564340,4.43,233.7,233.69,5.58]
["binance-futures","BNBUSDT",1655337564385,3.88,233.7,233.69,5.58]
["binance-futures","BNBUSDT",1655337564746,0.15,233.68,233.65,0.06]
["binance-futures","BNBUSDT",1655337564777,7.4,233.65,233.64,0.78]
["binance-futures","BNBUSDT",1655337564808,7.25,233.65,233.64,0.08]
["binance-futures","BNBUSDT",1655337564876,7.28,233.65,233.64,0.08]
["binance-futures","BNBUSDT",1655337564902,12.28,233.65,233.64,0.08]
["binance-futures","BNBUSDT",1655337564923,12.49,233.65,233.64,0.08]
["binance-futures","BNBUSDT",1655337564983,5.86,233.64,233.6,0.7]
["binance-futures","BNBUSDT",1655337564995,7.1,233.63,233.55,23.53]
["binance-futures","BNBUSDT",1655337565014,46.11,233.61,233.55,3.48]
["binance-futures","BNBUSDT",1655337565034,45.96,233.61,233.56,10.99]
["binance-futures","BNBUSDT",1655337565057,3.0,233.58,233.54,0.38]
["binance-futures","BNBUSDT",1655337565085,4.53,233.57,233.54,1.52]
["binance-futures","BNBUSDT",1655337565112,4.53,233.57,233.54,1.71]
["binance-futures","BNBUSDT",1655337565147,41.75,233.56,233.54,1.9]
["binance-futures","BNBUSDT",1655337565182,7.53,233.57,233.54,1.9]
["binance-futures","BNBUSDT",1655337565220,11.78,233.57,233.54,1.9]
["binance-futures","BNBUSDT",1655337565242,43.66,233.55,233.54,5.31]
["binance-futures","BNBUSDT",1655337565272,46.16,233.55,233.54,24.66]
["binance-futures","BNBUSDT",1655337565300,46.16,233.55,233.54,25.9]
["binance-futures","BNBUSDT",1655337565340,46.16,233.55,233.54,24.49]
["binance-futures","BNBUSDT",1655337565396,46.57,233.55,233.53,1.88]
["binance-futures","BNBUSDT",1655337565518,51.13,233.54,233.53,1.88]
["binance-futures","BNBUSDT",1655337565568,46.81,233.54,233.53,1.88]
["binance-futures","BNBUSDT",1655337565648,46.81,233.54,233.53,1.93]
["binance-futures","BNBUSDT",1655337565833,46.88,233.54,233.53,1.71]
["binance-futures","BNBUSDT",1655337565875,52.86,233.53,233.52,0.9]
["binance-futures","BNBUSDT",1655337565911,52.91,233.53,233.52,0.9]
["binance-futures","BNBUSDT",1655337565947,53.25,233.53,233.52,0.9]
["binance-futures","BNBUSDT",1655337566004,55.21,233.53,233.52,0.9]
["binance-futures","BNBUSDT",1655337566032,53.25,233.53,233.52,0.9]
["binance-futures","BNBUSDT",1655337566130,53.25,233.53,233.52,3.9]
["binance-futures","BNBUSDT",1655337566297,53.25,233.53,233.52,3.95]
["binance-futures","BNBUSDT",1655337566390,4.6,233.57,233.54,19.59]
["binance-futures","BNBUSDT",1655337566417,0.03,233.56,233.55,8.74]
["binance-futures","BNBUSDT",1655337566453,0.03,233.56,233.55,53.81]
["binance-futures","BNBUSDT",1655337566518,0.03,233.56,233.55,78.28]
["binance-futures","BNBUSDT",1655337566721,1.75,233.59,233.58,7.25]
["binance-futures","BNBUSDT",1655337566751,0.34,233.59,233.58,7.25]
["binance-futures","BNBUSDT",1655337566830,0.34,233.59,233.58,7.3]
["binance-futures","BNBUSDT",1655337566911,2.31,233.59,233.58,30.29]
["binance-futures","BNBUSDT",1655337566942,2.31,233.59,233.58,28.54]
["binance-futures","BNBUSDT",1655337566989,4.81,233.59,233.58,28.54]
["binance-futures","BNBUSDT",1655337567048,6.84,233.59,233.58,3.05]
["binance-futures","BNBUSDT",1655337567099,6.84,233.59,233.58,0.05]
["binance-futures","BNBUSDT",1655337567204,16.4,233.59,233.58,0.05]
["binance-futures","BNBUSDT",1655337567339,4.59,233.57,233.56,4.34]
["binance-futures","BNBUSDT",1655337567416,23.14,233.57,233.56,4.36]
["binance-futures","BNBUSDT",1655337567493,23.11,233.57,233.56,4.36]
["binance-futures","BNBUSDT",1655337567677,23.11,233.57,233.56,29.44]
["binance-futures","BNBUSDT",1655337567834,25.42,233.57,233.56,29.44]
["binance-futures","BNBUSDT",1655337567862,25.42,233.57,233.56,25.16]
["binance-futures","BNBUSDT",1655337567956,23.36,233.57,233.56,25.5]
["binance-futures","BNBUSDT",1655337567998,20.86,233.57,233.56,25.5]
["binance-futures","BNBUSDT",1655337568085,4.75,233.6,233.56,27.46]
["binance-futures","BNBUSDT",1655337568108,4.61,233.61,233.58,40.05]
["binance-futures","BNBUSDT",1655337568148,4.61,233.61,233.6,3.0]
["binance-futures","BNBUSDT",1655337568181,4.61,233.61,233.6,29.84]
["binance-futures","BNBUSDT",1655337568206,0.06,233.62,233.6,54.67]
["binance-futures","BNBUSDT",1655337568242,0.06,233.62,233.61,14.25]
["binance-futures","BNBUSDT",1655337568359,1.53,233.62,233.61,15.9]
["binance-futures","BNBUSDT",1655337568435,4.4,233.62,233.61,15.9]
["binance-futures","BNBUSDT",1655337568473,5.09,233.62,233.61,15.9]
["binance-futures","BNBUSDT",1655337568507,7.18,233.62,233.61,1.74]
["binance-futures","BNBUSDT",1655337568542,7.18,233.62,233.61,0.08]
["binance-futures","BNBUSDT",1655337568579,7.18,233.62,233.59,0.06]
["binance-futures","BNBUSDT",1655337568614,7.59,233.6,233.59,0.06]
["binance-futures","BNBUSDT",1655337568647,4.59,233.59,233.58,0.03]
["binance-futures","BNBUSDT",1655337568787,9.59,233.59,233.58,0.03]
["binance-futures","BNBUSDT",1655337568857,11.06,233.59,233.58,0.03]
["binance-futures","BNBUSDT",1655337568931,6.14,233.59,233.58,0.03]
["binance-futures","BNBUSDT",1655337568952,8.93,233.59,233.58,0.03]
["binance-futures","BNBUSDT",1655337568991,9.62,233.59,233.58,0.03]
["binance-futures","BNBUSDT",1655337569033,9.65,233.59,233.58,0.03]
["binance-futures","BNBUSDT",1655337569388,10.29,233.59,233.58,0.03]
["binance-futures","BNBUSDT",1655337569482,10.77,233.59,233.58,0.03]
["binance-futures","BNBUSDT",1655337569580,10.77,233.59,233.58,0.09]
["binance-futures","BNBUSDT",1655337569662,10.77,233.59,233.58,1.84]
["binance-futures","BNBUSDT",1655337569764,6.52,233.59,233.58,27.79]
["binance-futures","BNBUSDT",1655337569838,6.52,233.59,233.58,26.04]
["binance-futures","BNBUSDT",1655337569876,6.52,233.59,233.58,0.09]
["binance-futures","BNBUSDT",1655337569984,31.22,233.59,233.58,0.09]
["binance-futures","BNBUSDT",1655337570037,33.18,233.59,233.58,0.09]
["binance-futures","BNBUSDT",1655337570067,6.52,233.59,233.58,0.09]
["binance-futures","BNBUSDT",1655337570109,6.55,233.59,233.58,0.09]
["binance-futures","BNBUSDT",1655337570177,6.52,233.59,233.58,0.36]
["binance-futures","BNBUSDT",1655337570235,6.57,233.59,233.58,4.61]
["binance-futures","BNBUSDT",1655337570319,6.57,233.59,233.58,6.27]
["binance-futures","BNBUSDT",1655337570336,6.57,233.59,233.58,31.03]
["binance-futures","BNBUSDT",1655337570393,12.69,233.59,233.58,31.03]
["binance-futures","BNBUSDT",1655337570414,12.91,233.59,233.58,31.03]
["binance-futures","BNBUSDT",1655337570446,12.95,233.59,233.58,31.03]
["binance-futures","BNBUSDT",1655337570503,17.56,233.59,233.58,29.37]
["binance-futures","BNBUSDT",1655337570630,17.56,233.59,233.58,53.79]
["binance-futures","BNBUSDT",1655337570721,17.22,233.59,233.58,54.13]
["binance-futures","BNBUSDT",1655337571012,17.22,233.59,233.58,54.16]
["binance-futures","BNBUSDT",1655337571048,17.22,233.59,233.58,56.12]
["binance-futures","BNBUSDT",1655337571112,1.69,233.6,233.59,21.33]
["binance-futures","BNBUSDT",1655337571155,1.69,233.6,233.59,33.08]
["binance-futures","BNBUSDT",1655337571183,0.06,233.6,233.59,33.08]
["binance-futures","BNBUSDT",1655337571224,0.06,233.6,233.59,57.94]
["binance-futures","BNBUSDT",1655337571252,0.09,233.6,233.59,57.94]
["binance-futures","BNBUSDT",1655337571338,1.52,233.6,233.59,57.94]
["binance-futures","BNBUSDT",1655337571409,1.63,233.6,233.59,57.94]
["binance-futures","BNBUSDT",1655337571448,50.93,233.6,233.59,56.28]
["binance-futures","BNBUSDT",1655337571499,50.93,233.6,233.59,50.98]
["binance-futures","BNBUSDT",1655337571536,58.75,233.6,233.59,50.98]
["binance-futures","BNBUSDT",1655337571573,58.75,233.6,233.59,43.57]
["binance-futures","BNBUSDT",1655337571642,58.75,233.6,233.59,39.32]
["binance-futures","BNBUSDT",1655337571675,59.09,233.6,233.59,34.7]
["binance-futures","BNBUSDT",1655337571707,59.09,233.6,233.59,10.11]
["binance-futures","BNBUSDT",1655337572265,59.06,233.6,233.59,10.71]
["binance-futures","BNBUSDT",1655337572372,59.08,233.6,233.59,7.71]
["binance-futures","BNBUSDT",1655337572446,64.88,233.6,233.59,7.71]
["binance-futures","BNBUSDT",1655337572492,71.88,233.6,233.59,7.71]
["binance-futures","BNBUSDT",1655337572531,1.98,233.59,233.58,0.06]
["binance-futures","BNBUSDT",1655337572558,7.71,233.58,233.52,2.95]
["binance-futures","BNBUSDT",1655337572595,0.31,233.56,233.54,2.45]
["binance-futures","BNBUSDT",1655337572634,6.03,233.54,233.52,2.05]
["binance-futures","BNBUSDT",1655337572670,4.25,233.53,233.52,1.75]
["binance-futures","BNBUSDT",1655337572699,4.25,233.53,233.52,3.41]
["binance-futures","BNBUSDT",1655337572773,4.25,233.53,233.52,1.75]
["binance-futures","BNBUSDT",1655337572808,4.25,233.53,233.52,7.25]
["binance-futures","BNBUSDT",1655337572839,1.75,233.53,233.52,7.25]
["binance-futures","BNBUSDT",1655337572885,3.2,233.53,233.52,7.25]
["binance-futures","BNBUSDT",1655337572923,1.56,233.53,233.52,7.59]
["binance-futures","BNBUSDT",1655337572984,1.56,233.53,233.52,32.61]
["binance-futures","BNBUSDT",1655337573118,7.77,233.53,233.52,7.59]
["binance-futures","BNBUSDT",1655337573254,8.11,233.53,233.52,4.66]
["binance-futures","BNBUSDT",1655337573284,12.24,233.52,233.51,23.89]
["binance-futures","BNBUSDT",1655337573349,4.74,233.52,233.51,23.89]
["binance-futures","BNBUSDT",1655337573384,10.57,233.52,233.51,23.89]
["binance-futures","BNBUSDT",1655337573415,6.04,233.52,233.51,23.89]
["binance-futures","BNBUSDT",1655337573441,6.3,233.52,233.51,23.92]
["binance-futures","BNBUSDT",1655337573482,6.34,233.52,233.51,23.92]
["binance-futures","BNBUSDT",1655337573519,11.34,233.52,233.51,23.92]
["binance-futures","BNBUSDT",1655337573555,18.54,233.52,233.51,23.92]
["binance-futures","BNBUSDT",1655337573629,24.75,233.52,233.51,23.92]
["binance-futures","BNBUSDT",1655337573938,24.75,233.52,233.51,24.84]
["binance-futures","BNBUSDT",1655337573979,22.25,233.52,233.51,24.84]
["binance-futures","BNBUSDT",1655337574006,10.05,233.52,233.51,24.84]
["binance-futures","BNBUSDT",1655337574031,9.71,233.52,233.51,25.18]
["binance-futures","BNBUSDT",1655337574128,9.71,233.52,233.51,45.22]
["binance-futures","BNBUSDT",1655337574158,9.81,233.52,233.51,45.32]
["binance-futures","BNBUSDT",1655337574270,12.13,233.52,233.51,45.36]
["binance-futures","BNBUSDT",1655337574293,12.13,233.52,233.51,25.22]
["binance-futures","BNBUSDT",1655337574390,13.01,233.52,233.51,25.22]
["binance-futures","BNBUSDT",1655337574453,13.49,233.52,233.51,25.22]
["binance-futures","BNBUSDT",1655337574498,13.85,233.52,233.51,24.88]
["binance-futures","BNBUSDT",1655337574773,13.85,233.52,233.51,0.99]
["binance-futures","BNBUSDT",1655337574802,19.35,233.51,233.5,0.06]
["binance-futures","BNBUSDT",1655337574905,26.68,233.51,233.5,0.06]
["binance-futures","BNBUSDT",1655337574960,27.42,233.51,233.5,0.06]
["binance-futures","BNBUSDT",1655337575004,27.48,233.51,233.5,0.06]
["binance-futures","BNBUSDT",1655337575026,17.92,233.51,233.5,0.06]
["binance-futures","BNBUSDT",1655337575164,36.32,233.51,233.49,26.33]
["binance-futures","BNBUSDT",1655337575192,1.75,233.5,233.49,26.33]
["binance-futures","BNBUSDT",1655337575234,1.75,233.5,233.49,25.05]
["binance-futures","BNBUSDT",1655337575267,4.25,233.5,233.49,25.05]
["binance-futures","BNBUSDT",1655337575307,6.91,233.5,233.49,25.05]
["binance-futures","BNBUSDT",1655337575416,9.24,233.5,233.49,25.05]
["binance-futures","BNBUSDT",1655337575448,9.24,233.5,233.49,23.4]
["binance-futures","BNBUSDT",1655337575481,10.81,233.5,233.49,23.4]
["binance-futures","BNBUSDT",1655337575511,10.94,233.5,233.49,23.4]
["binance-futures","BNBUSDT",1655337575693,29.34,233.5,233.49,23.4]
["binance-futures","BNBUSDT",1655337576184,10.94,233.5,233.49,23.4]
["binance-futures","BNBUSDT",1655337576206,39.4,233.5,233.49,23.4]
["binance-futures","BNBUSDT",1655337576256,39.4,233.5,233.49,23.44]
["binance-futures","BNBUSDT",1655337576300,39.28,233.5,233.49,23.44]
["binance-futures","BNBUSDT",1655337576675,27.34,233.5,233.49,48.54]
["binance-futures","BNBUSDT",1655337576711,1.81,233.53,233.52,16.66]
["binance-futures","BNBUSDT",1655337576747,3.66,233.55,233.54,7.25]
["binance-futures","BNBUSDT",1655337576774,1.57,233.55,233.54,32.64]
["binance-futures","BNBUSDT",1655337576843,2.14,233.56,233.55,7.25]
["binance-futures","BNBUSDT",1655337576868,8.89,233.56,233.55,7.25]
["binance-futures","BNBUSDT",1655337576904,2.14,233.56,233.55,7.25]
["binance-futures","BNBUSDT",1655337576942,2.14,233.56,233.55,8.91]
["binance-futures","BNBUSDT",1655337576973,2.14,233.56,233.55,7.25]
["binance-futures","BNBUSDT",1655337577043,2.48,233.56,233.55,7.25]
["binance-futures","BNBUSDT",1655337577113,2.48,233.56,233.55,8.91]
["binance-futures","BNBUSDT",1655337577138,6.73,233.56,233.54,0.04]
["binance-futures","BNBUSDT",1655337577180,8.87,233.55,233.54,0.04]
["binance-futures","BNBUSDT",1655337577210,10.37,233.54,233.53,0.06]
["binance-futures","BNBUSDT",1655337577243,40.74,233.54,233.53,0.06]
["binance-futures","BNBUSDT",1655337577275,40.13,233.54,233.53,0.06]
["binance-futures","BNBUSDT",1655337577449,47.13,233.54,233.53,0.06]
["binance-futures","BNBUSDT",1655337577526,71.07,233.54,233.53,0.06]
["binance-futures","BNBUSDT",1655337577561,2.84,233.5,233.49,25.17]
["binance-futures","BNBUSDT",1655337577597,4.59,233.5,233.49,26.82]
["binance-futures","BNBUSDT",1655337577665,2.09,233.5,233.49,26.82]
["binance-futures","BNBUSDT",1655337577702,2.09,233.5,233.49,31.62]
["binance-futures","BNBUSDT",1655337578064,0.34,233.5,233.49,31.62]
["binance-futures","BNBUSDT",1655337578157,0.34,233.5,233.49,51.43]
["binance-futures","BNBUSDT",1655337578221,0.34,233.5,233.49,53.38]
["binance-futures","BNBUSDT",1655337578260,0.34,233.5,233.49,33.63]
["binance-futures","BNBUSDT",1655337578336,0.34,233.5,233.49,33.66]
["binance-futures","BNBUSDT",1655337578387,0.34,233.5,233.49,35.52]
["binance-futures","BNBUSDT",1655337578548,0.37,233.5,233.49,35.52]
["binance-futures","BNBUSDT",1655337578655,0.03,233.5,233.49,35.86]
["binance-futures","BNBUSDT",1655337578686,0.03,233.5,233.49,36.46]
["binance-futures","BNBUSDT",1655337578716,0.03,233.5,233.49,57.3]
["binance-futures","BNBUSDT",1655337579012,0.03,233.5,233.49,60.26]
["binance-futures","BNBUSDT",1655337579217,0.03,233.5,233.49,58.31]
["binance-futures","BNBUSDT",1655337579238,0.03,233.5,233.49,69.23]
["binance-futures","BNBUSDT",1655337579300,0.07,233.5,233.49,69.23]
["binance-futures","BNBUSDT",1655337579335,0.07,233.5,233.49,69.42]
["binance-futures","BNBUSDT",1655337579413,0.06,233.55,233.53,30.69]
["binance-futures","BNBUSDT",1655337579453,2.14,233.56,233.55,7.59]
["binance-futures","BNBUSDT",1655337579486,2.14,233.56,233.55,9.24]
["binance-futures","BNBUSDT",1655337579556,2.14,233.56,233.55,33.79]
["binance-futures","BNBUSDT",1655337579660,2.14,233.56,233.55,33.82]
["binance-futures","BNBUSDT",1655337579751,2.14,233.56,233.55,35.99]
["binance-futures","BNBUSDT",1655337579780,2.14,233.56,233.55,36.02]
["binance-futures","BNBUSDT",1655337579847,2.14,233.56,233.55,36.24]
["binance-futures","BNBUSDT",1655337579949,6.39,233.56,233.55,31.99]
["binance-futures","BNBUSDT",1655337580100,6.73,233.56,233.55,30.0]
["binance-futures","BNBUSDT",1655337580218,6.76,233.56,233.55,30.0]
["binance-futures","BNBUSDT",1655337580258,6.76,233.56,233.55,32.14]
["binance-futures","BNBUSDT",1655337580292,6.76,233.56,233.55,7.59]
["binance-futures","BNBUSDT",1655337580372,8.39,233.56,233.55,7.41]
["binance-futures","BNBUSDT",1655337580443,5.89,233.56,233.55,31.44]
["binance-futures","BNBUSDT",1655337580476,5.89,233.56,233.55,31.55]
["binance-futures","BNBUSDT",1655337580852,3.8,233.56,233.55,31.89]
["binance-futures","BNBUSDT",1655337581031,3.8,233.56,233.55,33.85]
["binance-futures","BNBUSDT",1655337581070,11.15,233.56,233.55,31.92]
["binance-futures","BNBUSDT",1655337581107,5.55,233.56,233.55,31.92]
["binance-futures","BNBUSDT",1655337581268,5.55,233.56,233.55,27.61]
["binance-futures","BNBUSDT",1655337581279,5.55,233.56,233.55,31.55]
["binance-futures","BNBUSDT",1655337581375,5.89,233.56,233.55,28.25]
["binance-futures","BNBUSDT",1655337581389,5.79,233.56,233.55,28.25]
["binance-futures","BNBUSDT",1655337581495,5.79,233.56,233.55,28.4]
["binance-futures","BNBUSDT",1655337581578,5.79,233.56,233.55,28.42]
["binance-futures","BNBUSDT",1655337582051,4.23,233.56,233.55,28.42]
["binance-futures","BNBUSDT",1655337582097,4.23,233.56,233.55,28.44]
["binance-futures","BNBUSDT",1655337582216,3.89,233.56,233.55,54.93]
["binance-futures","BNBUSDT",1655337582241,2.14,233.56,233.55,54.93]
["binance-futures","BNBUSDT",1655337582295,3.75,233.56,233.55,50.99]
["binance-futures","BNBUSDT",1655337582316,3.75,233.56,233.55,26.56]
["binance-futures","BNBUSDT",1655337582394,3.72,233.56,233.55,23.43]
["binance-futures","BNBUSDT",1655337582461,3.72,233.56,233.55,41.57]
["binance-futures","BNBUSDT",1655337582503,3.72,233.56,233.55,24.2]
["binance-futures","BNBUSDT",1655337582529,3.72,233.56,233.55,48.58]
["binance-futures","BNBUSDT",1655337582615,3.76,233.56,233.55,49.18]
["binance-futures","BNBUSDT",1655337582641,3.76,233.56,233.55,46.38]
["binance-futures","BNBUSDT",1655337582981,1.75,233.6,233.59,6.75]
["binance-futures","BNBUSDT",1655337583010,4.31,233.62,233.6,5.91]
["binance-futures","BNBUSDT",1655337583050,7.25,233.61,233.6,1.96]
["binance-futures","BNBUSDT",1655337583082,7.25,233.61,233.59,2.15]
["binance-futures","BNBUSDT",1655337583107,7.25,233.61,233.6,1.75]
["binance-futures","BNBUSDT",1655337583149,13.85,233.61,233.59,0.47]
["binance-futures","BNBUSDT",1655337583181,4.25,233.6,233.59,2.22]
["binance-futures","BNBUSDT",1655337583208,10.85,233.6,233.59,23.52]
["binance-futures","BNBUSDT",1655337583240,4.25,233.6,233.59,23.52]
["binance-futures","BNBUSDT",1655337583275,4.25,233.6,233.59,23.55]
["binance-futures","BNBUSDT",1655337583324,4.25,233.6,233.59,25.74]
["binance-futures","BNBUSDT",1655337583391,4.25,233.6,233.59,25.72]
["binance-futures","BNBUSDT",1655337583436,4.25,233.6,233.59,26.05]
["binance-futures","BNBUSDT",1655337583502,4.25,233.6,233.59,27.1]
["binance-futures","BNBUSDT",1655337583537,4.25,233.6,233.59,28.8]
["binance-futures","BNBUSDT",1655337583646,4.25,233.6,233.59,28.47]
["binance-futures","BNBUSDT",1655337583681,4.32,233.6,233.59,28.47]
["binance-futures","BNBUSDT",1655337583720,4.66,233.6,233.59,5.42]
["binance-futures","BNBUSDT",1655337583748,4.66,233.6,233.59,3.77]
["binance-futures","BNBUSDT",1655337583965,4.66,233.6,233.59,3.43]
["binance-futures","BNBUSDT",1655337584066,4.66,233.6,233.59,3.4]
["binance-futures","BNBUSDT",1655337584108,11.66,233.6,233.59,3.4]
["binance-futures","BNBUSDT",1655337584262,11.65,233.6,233.59,3.4]
["binance-futures","BNBUSDT",1655337584337,11.65,233.6,233.59,3.05]
["binance-futures","BNBUSDT",1655337584444,11.65,233.6,233.59,3.08]
["binance-futures","BNBUSDT",1655337584508,11.65,233.6,233.59,2.03]
["binance-futures","BNBUSDT",1655337584540,11.65,233.6,233.59,3.25]
["binance-futures","BNBUSDT",1655337584860,16.65,233.6,233.59,3.25]
["binance-futures","BNBUSDT",1655337585056,18.61,233.6,233.59,3.25]
["binance-futures","BNBUSDT",1655337585142,19.46,233.6,233.59,3.25]
["binance-futures","BNBUSDT",1655337585175,17.5,233.6,233.59,3.25]
["binance-futures","BNBUSDT",1655337585266,12.5,233.6,233.59,3.25]
["binance-futures","BNBUSDT",1655337585332,12.66,233.6,233.59,3.25]
["binance-futures","BNBUSDT",1655337585363,14.45,233.6,233.59,1.7]
["binance-futures","BNBUSDT",1655337585436,15.75,233.6,233.59,1.95]
["binance-futures","BNBUSDT",1655337585476,15.75,233.6,233.59,1.97]
["binance-futures","BNBUSDT",1655337585527,15.75,233.6,233.59,2.23]
["binance-futures","BNBUSDT",1655337585561,15.75,233.6,233.59,2.22]
["binance-futures","BNBUSDT",1655337586003,17.71,233.6,233.59,2.22]
["binance-futures","BNBUSDT",1655337586076,17.71,233.6,233.59,2.21]
["binance-futures","BNBUSDT",1655337586115,18.9,233.6,233.59,2.21]
["binance-futures","BNBUSDT",1655337586138,19.75,233.6,233.59,2.21]
["binance-futures","BNBUSDT",1655337586304,19.75,233.6,233.59,0.01]
["binance-futures","BNBUSDT",1655337586316,24.75,233.6,233.59,0.01]
["binance-futures","BNBUSDT",1655337586375,22.96,233.6,233.59,0.01]
["binance-futures","BNBUSDT",1655337586411,27.07,233.6,233.57,29.94]
["binance-futures","BNBUSDT",1655337586442,9.65,233.58,233.57,29.94]
["binance-futures","BNBUSDT",1655337586479,10.95,233.58,233.57,29.97]
["binance-futures","BNBUSDT",1655337586615,10.94,233.58,233.57,29.97]
["binance-futures","BNBUSDT",1655337586643,17.94,233.58,233.57,29.97]
["binance-futures","BNBUSDT",1655337586681,17.94,233.58,233.57,30.0]
["binance-futures","BNBUSDT",1655337586825,18.1,233.58,233.57,30.0]
["binance-futures","BNBUSDT",1655337586859,19.2,233.58,233.57,30.0]
["binance-futures","BNBUSDT",1655337586908,23.31,233.58,233.57,30.0]
["binance-futures","BNBUSDT",1655337586981,30.06,233.58,233.57,30.0]
["binance-futures","BNBUSDT",1655337587169,30.06,233.58,233.57,30.07]
["binance-futures","BNBUSDT",1655337587266,32.02,233.58,233.57,30.07]
["binance-futures","BNBUSDT",1655337587302,30.06,233.58,233.57,30.07]
["binance-futures","BNBUSDT",1655337587407,24.85,233.58,233.57,30.07]
["binance-futures","BNBUSDT",1655337587434,29.89,233.58,233.57,30.07]
["binance-futures","BNBUSDT",1655337587595,29.89,233.58,233.57,7.28]
["binance-futures","BNBUSDT",1655337587820,29.89,233.58,233.57,5.32]
["binance-futures","BNBUSDT",1655337587968,19.05,233.58,233.57,5.32]
["binance-futures","BNBUSDT",1655337588004,21.01,233.58,233.57,5.32]
["binance-futures","BNBUSDT",1655337588034,21.35,233.58,233.57,5.32]
["binance-futures","BNBUSDT",1655337588088,21.38,233.58,233.57,5.32]
["binance-futures","BNBUSDT",1655337588138,22.23,233.58,233.57,5.32]
["binance-futures","BNBUSDT",1655337588181,27.23,233.58,233.57,5.32]
["binance-futures","BNBUSDT",1655337588233,27.23,233.58,233.57,5.35]
["binance-futures","BNBUSDT",1655337588462,23.25,233.58,233.57,5.35]
["binance-futures","BNBUSDT",1655337588464,24.14,233.58,233.57,5.35]
["binance-futures","BNBUSDT",1655337588522,19.14,233.58,233.57,5.35]
["binance-futures","BNBUSDT",1655337588627,1.99,233.56,233.54,0.06]
["binance-futures","BNBUSDT",1655337588655,24.03,233.54,233.53,0.17]
["binance-futures","BNBUSDT",1655337588691,32.6,233.54,233.53,0.17]
["binance-futures","BNBUSDT",1655337588721,36.35,233.54,233.53,0.17]
["binance-futures","BNBUSDT",1655337588907,36.51,233.54,233.53,0.17]
["binance-futures","BNBUSDT",1655337588958,39.53,233.54,233.53,0.17]
["binance-futures","BNBUSDT",1655337588992,40.59,233.54,233.53,0.17]
["binance-futures","BNBUSDT",1655337589019,37.99,233.54,233.53,23.09]
["binance-futures","BNBUSDT",1655337589097,38.03,233.54,233.53,23.09]
["binance-futures","BNBUSDT",1655337589141,38.06,233.54,233.53,23.09]
["binance-futures","BNBUSDT",1655337589159,33.06,233.54,233.53,23.09]
["binance-futures","BNBUSDT",1655337589243,31.1,233.54,233.53,23.09]
["binance-futures","BNBUSDT",1655337589319,26.57,233.54,233.53,23.09]
["binance-futures","BNBUSDT",1655337589385,16.22,233.54,233.53,23.09]
["binance-futures","BNBUSDT",1655337589460,14.97,233.54,233.53,23.09]
["binance-futures","BNBUSDT",1655337589492,8.52,233.54,233.53,23.09]
["binance-futures","BNBUSDT",1655337589557,5.24,233.54,233.53,23.43]
["binance-futures","BNBUSDT",1655337589594,5.24,233.54,233.53,48.63]
["binance-futures","BNBUSDT",1655337589703,3.06,233.58,233.54,100.03]
["binance-futures","BNBUSDT",1655337589735,2.89,233.58,233.57,75.64]
["binance-futures","BNBUSDT",1655337589916,2.89,233.58,233.57,99.21]
["binance-futures","BNBUSDT",1655337589983,5.73,233.58,233.57,86.9]
["binance-futures","BNBUSDT",1655337590014,5.73,233.58,233.57,29.78]
["binance-futures","BNBUSDT",1655337590043,12.78,233.58,233.57,25.32]
["binance-futures","BNBUSDT",1655337590065,13.17,233.58,233.57,25.32]
["binance-futures","BNBUSDT",1655337590127,13.23,233.58,233.57,25.32]
["binance-futures","BNBUSDT",1655337590209,13.23,233.58,233.57,23.57]
["binance-futures","BNBUSDT",1655337590357,20.23,233.58,233.57,23.57]
["binance-futures","BNBUSDT",1655337590481,23.02,233.58,233.57,23.57]
["binance-futures","BNBUSDT",1655337590502,16.02,233.58,233.57,23.57]
["binance-futures","BNBUSDT",1655337590673,11.19,233.57,233.56,3.4]
["binance-futures","BNBUSDT",1655337590706,11.19,233.57,233.56,1.75]
["binance-futures","BNBUSDT",1655337590787,11.19,233.57,233.56,0.04]
["binance-futures","BNBUSDT",1655337591016,13.98,233.57,233.56,1.79]
["binance-futures","BNBUSDT",1655337591072,12.47,233.57,233.56,1.79]
["binance-futures","BNBUSDT",1655337591118,12.53,233.57,233.56,4.29]
["binance-futures","BNBUSDT",1655337591144,3.58,233.57,233.56,27.31]
["binance-futures","BNBUSDT",1655337591182,2.49,233.57,233.56,27.31]
["binance-futures","BNBUSDT",1655337591292,3.44,233.57,233.56,27.31]
["binance-futures","BNBUSDT",1655337591499,5.94,233.57,233.56,27.31]
["binance-futures","BNBUSDT",1655337591531,9.6,233.57,233.56,27.51]
["binance-futures","BNBUSDT",1655337592104,9.53,233.57,233.56,27.51]
["binance-futures","BNBUSDT",1655337592230,9.53,233.57,233.56,27.48]
["binance-futures","BNBUSDT",1655337592268,9.53,233.57,233.56,23.23]
["binance-futures","BNBUSDT",1655337592316,9.53,233.57,233.56,23.27]
["binance-futures","BNBUSDT",1655337592400,9.53,233.57,233.56,24.34]
["binance-futures","BNBUSDT",1655337592660,9.53,233.57,233.56,1.32]
["binance-futures","BNBUSDT",1655337592704,16.53,233.57,233.56,1.32]
["binance-futures","BNBUSDT",1655337592913,21.53,233.57,233.56,1.32]
["binance-futures","BNBUSDT",1655337592968,17.21,233.57,233.56,1.32]
["binance-futures","BNBUSDT",1655337593096,11.89,233.57,233.56,1.32]
["binance-futures","BNBUSDT",1655337593132,11.92,233.57,233.56,1.32]
["binance-futures","BNBUSDT",1655337593170,11.92,233.57,233.56,2.71]
["binance-futures","BNBUSDT",1655337593418,11.98,233.57,233.56,2.71]
["binance-futures","BNBUSDT",1655337593477,31.35,233.54,233.52,17.66]
["binance-futures","BNBUSDT",1655337593511,10.89,233.52,233.44,45.41]
["binance-futures","BNBUSDT",1655337593527,3.3,233.47,233.43,40.06]
["binance-futures","BNBUSDT",1655337593541,6.3,233.46,233.43,40.06]
["binance-futures","BNBUSDT",1655337593567,2.37,233.48,233.45,0.4]
["binance-futures","BNBUSDT",1655337593596,9.37,233.48,233.45,0.4]
["binance-futures","BNBUSDT",1655337593620,24.12,233.46,233.45,0.4]
["binance-futures","BNBUSDT",1655337593652,31.15,233.46,233.45,0.4]
["binance-futures","BNBUSDT",1655337593692,19.16,233.46,233.45,0.4]
["binance-futures","BNBUSDT",1655337593736,14.63,233.46,233.45,0.4]
["binance-futures","BNBUSDT",1655337593815,14.7,233.46,233.45,0.4]
["binance-futures","BNBUSDT",1655337593869,4.35,233.46,233.45,21.83]
["binance-futures","BNBUSDT",1655337593937,0.16,233.46,233.45,23.49]
["binance-futures","BNBUSDT",1655337594069,1.88,233.46,233.45,23.49]
["binance-futures","BNBUSDT",1655337594147,4.38,233.46,233.45,23.49]
["binance-futures","BNBUSDT",1655337594338,1.75,233.48,233.47,4.25]
["binance-futures","BNBUSDT",1655337594371,7.05,233.49,233.48,4.16]
["binance-futures","BNBUSDT",1655337594448,7.05,233.49,233.47,0.34]
["binance-futures","BNBUSDT",1655337594471,6.75,233.49,233.48,4.59]
["binance-futures","BNBUSDT",1655337594508,3.0,233.51,233.46,61.36]
["binance-futures","BNBUSDT",1655337594547,5.85,233.48,233.47,5.0]
["binance-futures","BNBUSDT",1655337594576,4.25,233.5,233.47,5.34]
["binance-futures","BNBUSDT",1655337594609,4.25,233.5,233.48,23.95]
["binance-futures","BNBUSDT",1655337594653,0.07,233.51,233.5,1.75]
["binance-futures","BNBUSDT",1655337594690,7.52,233.51,233.5,4.25]
["binance-futures","BNBUSDT",1655337594716,7.52,233.51,233.5,4.28]
["binance-futures","BNBUSDT",1655337594767,7.52,233.51,233.5,29.16]
["binance-futures","BNBUSDT",1655337594799,1.82,233.51,233.5,29.16]
["binance-futures","BNBUSDT",1655337595078,2.35,233.51,233.5,29.16]
["binance-futures","BNBUSDT",1655337595140,0.9,233.52,233.5,29.57]
["binance-futures","BNBUSDT",1655337595172,1.81,233.52,233.51,8.53]
["binance-futures","BNBUSDT",1655337595205,7.51,233.52,233.51,13.53]
["binance-futures","BNBUSDT",1655337595250,7.51,233.52,233.51,4.28]
["binance-futures","BNBUSDT",1655337595298,1.81,233.52,233.51,28.57]
["binance-futures","BNBUSDT",1655337595331,0.06,233.52,233.51,28.57]
["binance-futures","BNBUSDT",1655337595443,0.06,233.52,233.51,28.64]
["binance-futures","BNBUSDT",1655337595611,0.28,233.52,233.51,28.64]
["binance-futures","BNBUSDT",1655337595657,0.28,233.52,233.51,29.05]
["binance-futures","BNBUSDT",1655337595842,0.07,233.57,233.55,29.2]
["binance-futures","BNBUSDT",1655337595868,7.99,233.58,233.56,7.59]
["binance-futures","BNBUSDT",1655337595923,7.99,233.58,233.57,7.59]
["binance-futures","BNBUSDT",1655337595962,13.69,233.58,233.57,31.47]
["binance-futures","BNBUSDT",1655337595994,7.99,233.58,233.57,31.47]
["binance-futures","BNBUSDT",1655337596049,2.21,233.58,233.57,31.5]
["binance-futures","BNBUSDT",1655337596120,2.67,233.58,233.57,31.54]
["binance-futures","BNBUSDT",1655337596160,2.67,233.58,233.57,31.95]
["binance-futures","BNBUSDT",1655337596192,2.7,233.58,233.57,31.95]
["binance-futures","BNBUSDT",1655337596267,2.7,233.58,233.57,31.98]
["binance-futures","BNBUSDT",1655337596478,2.7,233.58,233.57,32.02]
["binance-futures","BNBUSDT",1655337596592,12.99,233.58,233.57,0.52]
["binance-futures","BNBUSDT",1655337596628,21.65,233.58,233.57,0.57]
["binance-futures","BNBUSDT",1655337596726,19.99,233.58,233.57,0.57]
["binance-futures","BNBUSDT",1655337597139,21.98,233.58,233.57,0.53]
["binance-futures","BNBUSDT",1655337597349,21.98,233.58,233.57,2.28]
["binance-futures","BNBUSDT",1655337597546,14.98,233.58,233.57,0.53]
["binance-futures","BNBUSDT",1655337597589,14.98,233.58,233.57,0.59]
["binance-futures","BNBUSDT",1655337597700,15.96,233.58,233.57,0.59]
["binance-futures","BNBUSDT",1655337597734,14.98,233.58,233.57,0.59]
["binance-futures","BNBUSDT",1655337597757,21.98,233.58,233.57,0.59]
["binance-futures","BNBUSDT",1655337597797,45.17,233.58,233.57,0.59]
["binance-futures","BNBUSDT",1655337598101,21.98,233.58,233.57,0.59]
["binance-futures","BNBUSDT",1655337598138,23.35,233.58,233.57,0.59]
["binance-futures","BNBUSDT",1655337598190,23.38,233.58,233.57,0.59]
["binance-futures","BNBUSDT",1655337598341,23.38,233.58,233.57,0.64]
["binance-futures","BNBUSDT",1655337598521,16.44,233.58,233.57,0.64]
["binance-futures","BNBUSDT",1655337598688,14.83,233.58,233.57,0.23]
["binance-futures","BNBUSDT",1655337598728,25.6,233.55,233.52,6.91]
["binance-futures","BNBUSDT",1655337598762,27.69,233.53,233.52,4.98]
["binance-futures","BNBUSDT",1655337598827,28.67,233.53,233.52,4.28]
["binance-futures","BNBUSDT",1655337598862,14.3,233.52,233.51,5.02]
["binance-futures","BNBUSDT",1655337598892,38.87,233.5,233.49,0.83]
["binance-futures","BNBUSDT",1655337598961,38.87,233.5,233.46,8.8]
["binance-futures","BNBUSDT",1655337598996,0.98,233.47,233.46,12.86]
["binance-futures","BNBUSDT",1655337599025,20.24,233.47,233.46,6.94]
["binance-futures","BNBUSDT",1655337599091,0.06,233.48,233.46,7.28]
["binance-futures","BNBUSDT",1655337599130,0.06,233.48,233.47,7.59]
["binance-futures","BNBUSDT",1655337599161,2.55,233.48,233.47,12.59]
["binance-futures","BNBUSDT",1655337599194,2.61,233.48,233.47,12.59]
["binance-futures","BNBUSDT",1655337599234,3.18,233.48,233.47,12.59]
["binance-futures","BNBUSDT",1655337599273,3.18,233.48,233.47,7.59]
["binance-futures","BNBUSDT",1655337599385,3.18,233.48,233.47,33.26]
["binance-futures","BNBUSDT",1655337599423,3.18,233.48,233.47,34.09]
["binance-futures","BNBUSDT",1655337599642,2.2,233.48,233.47,34.09]
["binance-futures","BNBUSDT",1655337599747,2.2,233.48,233.47,8.42]
["binance-futures","BNBUSDT",1655337599784,4.7,233.48,233.47,8.42]
["binance-futures","BNBUSDT",1655337599811,5.68,233.48,233.47,5.09]
["binance-futures","BNBUSDT",1655337599924,26.28,233.49,233.47,5.09]
["binance-futures","BNBUSDT",1655337599938,6.68,233.48,233.47,5.92]