{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1385219,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1655164800004,1.41,222.81,222.8,7.77]
["binance-futures","BNBUSDT",1655164800052,1.41,222.81,222.8,4.46]
["binance-futures","BNBUSDT",1655164800105,1.44,222.81,222.8,2.74]
["binance-futures","BNBUSDT",1655164800938,0.03,222.81,222.8,2.74]
["binance-futures","BNBUSDT",1655164801021,0.03,222.81,222.8,3.02]
["binance-futures","BNBUSDT",1655164801063,0.03,222.81,222.8,6.31]
["binance-futures","BNBUSDT",1655164801186,3.74,222.82,222.8,6.31]
["binance-futures","BNBUSDT",1655164801268,3.74,222.82,222.81,4.48]
["binance-futures","BNBUSDT",1655164802566,3.74,222.82,222.8,21.34]
["binance-futures","BNBUSDT",1655164802580,0.48,222.81,222.8,21.34]
["binance-futures","BNBUSDT",1655164802588,0.84,222.84,222.8,21.37]
["binance-futures","BNBUSDT",1655164802596,0.14,222.81,222.8,16.81]
["binance-futures","BNBUSDT",1655164802606,23.33,222.86,222.8,16.81]
["binance-futures","BNBUSDT",1655164802634,23.33,222.86,222.81,1.44]
["binance-futures","BNBUSDT",1655164802661,22.83,222.86,222.81,1.44]
["binance-futures","BNBUSDT",1655164802670,24.43,222.84,222.81,1.44]
["binance-futures","BNBUSDT",1655164802680,24.43,222.84,222.81,3.0]
["binance-futures","BNBUSDT",1655164802689,2.0,222.84,222.8,8.51]
["binance-futures","BNBUSDT",1655164802700,16.87,222.86,222.83,3.0]
["binance-futures","BNBUSDT",1655164802757,16.87,222.86,222.84,2.0]
["binance-futures","BNBUSDT",1655164802761,16.87,222.86,222.8,50.74]
["binance-futures","BNBUSDT",1655164802768,7.0,222.84,222.8,40.94]
["binance-futures","BNBUSDT",1655164802773,5.5,222.81,222.74,84.85]
["binance-futures","BNBUSDT",1655164802776,2.74,222.8,222.74,70.85]
["binance-futures","BNBUSDT",1655164802811,4.64,222.79,222.74,61.53]
["binance-futures","BNBUSDT",1655164802844,4.64,222.79,222.74,100.87]
["binance-futures","BNBUSDT",1655164802876,4.64,222.79,222.74,126.56]
["binance-futures","BNBUSDT",1655164802887,4.64,222.79,222.76,24.62]
["binance-futures","BNBUSDT",1655164802914,4.64,222.79,222.76,24.06]
["binance-futures","BNBUSDT",1655164802931,3.02,222.8,222.76,25.35]
["binance-futures","BNBUSDT",1655164802977,3.02,222.8,222.76,25.14]
["binance-futures","BNBUSDT",1655164803012,3.02,222.8,222.77,0.22]
["binance-futures","BNBUSDT",1655164803054,2.55,222.8,222.77,0.22]
["binance-futures","BNBUSDT",1655164803462,2.55,222.8,222.76,19.95]
["binance-futures","BNBUSDT",1655164803534,0.38,222.8,222.76,19.95]
["binance-futures","BNBUSDT",1655164803788,0.57,222.81,222.78,2.21]
["binance-futures","BNBUSDT",1655164803894,0.57,222.81,222.78,1.81]
["binance-futures","BNBUSDT",1655164803948,1.9,222.82,222.81,6.27]
["binance-futures","BNBUSDT",1655164804006,1.64,222.82,222.81,0.03]
["binance-futures","BNBUSDT",1655164804131,1.64,222.82,222.81,22.16]
["binance-futures","BNBUSDT",1655164804186,1.68,222.82,222.81,22.16]
["binance-futures","BNBUSDT",1655164804339,39.33,222.95,222.81,29.77]
["binance-futures","BNBUSDT",1655164804387,16.89,222.95,222.81,29.83]
["binance-futures","BNBUSDT",1655164804461,0.36,222.89,222.81,29.8]
["binance-futures","BNBUSDT",1655164804527,0.36,222.89,222.81,26.76]
["binance-futures","BNBUSDT",1655164804603,0.36,222.89,222.81,25.25]
["binance-futures","BNBUSDT",1655164804719,17.4,222.92,222.81,25.28]
["binance-futures","BNBUSDT",1655164804773,2.62,222.92,222.81,25.28]
["binance-futures","BNBUSDT",1655164804934,2.62,222.92,222.81,18.28]
["binance-futures","BNBUSDT",1655164805007,0.99,222.87,222.81,22.24]
["binance-futures","BNBUSDT",1655164805120,0.99,222.87,222.81,29.24]
["binance-futures","BNBUSDT",1655164805148,0.11,222.87,222.81,29.24]
["binance-futures","BNBUSDT",1655164805188,0.11,222.87,222.81,29.29]
["binance-futures","BNBUSDT",1655164805299,0.36,222.88,222.81,30.28]
["binance-futures","BNBUSDT",1655164805330,0.36,222.88,222.81,29.29]
["binance-futures","BNBUSDT",1655164805366,0.12,222.87,222.81,29.29]
["binance-futures","BNBUSDT",1655164805477,2.62,222.92,222.81,29.29]
["binance-futures","BNBUSDT",1655164805741,2.62,222.92,222.81,55.11]
["binance-futures","BNBUSDT",1655164805919,4.47,222.96,222.81,55.14]
["binance-futures","BNBUSDT",1655164805987,1.08,222.97,222.81,55.14]
["binance-futures","BNBUSDT",1655164806048,0.36,222.88,222.81,56.13]
["binance-futures","BNBUSDT",1655164806074,0.48,222.88,222.81,68.75]
["binance-futures","BNBUSDT",1655164806144,37.1,222.99,222.81,68.72]
["binance-futures","BNBUSDT",1655164806204,0.12,222.88,222.81,67.77]
["binance-futures","BNBUSDT",1655164806376,0.12,222.88,222.81,67.82]
["binance-futures","BNBUSDT",1655164806620,0.12,222.88,222.81,67.84]
["binance-futures","BNBUSDT",1655164806827,0.12,222.88,222.81,72.02]
["binance-futures","BNBUSDT",1655164806860,5.0,222.85,222.81,64.67]
["binance-futures","BNBUSDT",1655164806898,9.06,222.97,222.81,69.04]
["binance-futures","BNBUSDT",1655164806946,0.86,222.99,222.81,75.48]
["binance-futures","BNBUSDT",1655164806995,1.8,222.88,222.87,3.31]
["binance-futures","BNBUSDT",1655164807148,7.29,222.97,222.84,3.31]
["binance-futures","BNBUSDT",1655164807215,3.46,222.86,222.84,21.51]
["binance-futures","BNBUSDT",1655164807234,7.9,222.85,222.84,21.51]
["binance-futures","BNBUSDT",1655164807268,3.48,222.85,222.84,21.51]
["binance-futures","BNBUSDT",1655164807283,3.48,222.85,222.84,31.17]
["binance-futures","BNBUSDT",1655164807302,10.07,222.85,222.84,30.23]
["binance-futures","BNBUSDT",1655164807318,12.57,222.85,222.84,49.02]
["binance-futures","BNBUSDT",1655164807336,40.57,222.85,222.84,24.5]
["binance-futures","BNBUSDT",1655164807355,33.47,222.85,222.84,24.5]
["binance-futures","BNBUSDT",1655164807372,31.84,222.85,222.84,17.55]
["binance-futures","BNBUSDT",1655164807405,31.84,222.85,222.84,17.51]
["binance-futures","BNBUSDT",1655164807469,2.91,222.85,222.84,14.51]
["binance-futures","BNBUSDT",1655164807599,2.91,222.85,222.83,0.22]
["binance-futures","BNBUSDT",1655164807628,1.87,222.85,222.83,0.22]
["binance-futures","BNBUSDT",1655164807669,1.51,222.85,222.83,0.22]
["binance-futures","BNBUSDT",1655164807796,1.51,222.85,222.81,2.97]
["binance-futures","BNBUSDT",1655164807830,1.51,222.85,222.84,0.06]
["binance-futures","BNBUSDT",1655164807884,0.22,222.85,222.84,0.06]
["binance-futures","BNBUSDT",1655164807954,9.42,222.86,222.84,0.17]
["binance-futures","BNBUSDT",1655164807979,6.87,222.86,222.84,0.17]
["binance-futures","BNBUSDT",1655164808007,6.74,222.86,222.84,0.17]
["binance-futures","BNBUSDT",1655164808096,13.07,222.9,222.84,0.23]
["binance-futures","BNBUSDT",1655164808176,13.07,222.9,222.84,5.23]
["binance-futures","BNBUSDT",1655164808220,12.81,222.9,222.85,16.55]
["binance-futures","BNBUSDT",1655164808247,0.49,222.87,222.85,16.55]
["binance-futures","BNBUSDT",1655164808273,0.49,222.87,222.86,6.98]
["binance-futures","BNBUSDT",1655164808316,0.58,222.87,222.86,6.98]
["binance-futures","BNBUSDT",1655164808435,0.06,222.88,222.86,6.98]
["binance-futures","BNBUSDT",1655164808478,0.06,222.88,222.86,7.09]
["binance-futures","BNBUSDT",1655164808528,8.44,222.9,222.86,23.64]
["binance-futures","BNBUSDT",1655164808546,8.44,222.9,222.87,3.59]
["binance-futures","BNBUSDT",1655164808592,3.8,222.9,222.87,1.34]
["binance-futures","BNBUSDT",1655164808634,3.8,222.9,222.88,0.06]
["binance-futures","BNBUSDT",1655164808807,0.09,222.91,222.88,0.06]
["binance-futures","BNBUSDT",1655164808849,2.47,222.89,222.88,0.06]
["binance-futures","BNBUSDT",1655164808889,0.09,222.91,222.88,0.06]
["binance-futures","BNBUSDT",1655164808923,0.09,222.91,222.9,0.61]
["binance-futures","BNBUSDT",1655164808978,0.09,222.91,222.9,10.61]
["binance-futures","BNBUSDT",1655164809053,0.09,222.91,222.9,0.61]
["binance-futures","BNBUSDT",1655164809424,0.09,222.91,222.88,0.06]
["binance-futures","BNBUSDT",1655164809494,3.98,222.88,222.87,5.15]
["binance-futures","BNBUSDT",1655164809522,3.74,222.88,222.87,5.15]
["binance-futures","BNBUSDT",1655164809555,0.09,222.91,222.87,5.15]
["binance-futures","BNBUSDT",1655164810041,13.53,222.9,222.87,5.15]
["binance-futures","BNBUSDT",1655164810121,5.81,222.89,222.88,2.5]
["binance-futures","BNBUSDT",1655164810201,0.06,222.88,222.87,12.45]
["binance-futures","BNBUSDT",1655164810258,0.66,222.88,222.87,1.79]
["binance-futures","BNBUSDT",1655164810318,0.66,222.88,222.86,7.85]
["binance-futures","BNBUSDT",1655164810463,4.49,222.89,222.86,5.22]
["binance-futures","BNBUSDT",1655164810521,4.49,222.89,222.87,2.29]
["binance-futures","BNBUSDT",1655164810588,3.46,222.89,222.88,7.54]
["binance-futures","BNBUSDT",1655164810644,6.33,222.91,222.9,0.11]
["binance-futures","BNBUSDT",1655164810713,5.67,222.91,222.9,0.17]
["binance-futures","BNBUSDT",1655164810769,5.67,222.91,222.9,0.75]
["binance-futures","BNBUSDT",1655164810823,11.64,222.96,222.9,4.05]
["binance-futures","BNBUSDT",1655164810873,4.64,222.96,222.9,5.57]
["binance-futures","BNBUSDT",1655164810924,3.04,222.91,222.9,3.34]
["binance-futures","BNBUSDT",1655164810985,3.08,222.91,222.9,1.54]
["binance-futures","BNBUSDT",1655164811028,2.29,222.96,222.9,1.54]
["binance-futures","BNBUSDT",1655164811137,2.54,222.91,222.9,1.43]
["binance-futures","BNBUSDT",1655164811208,26.33,222.93,222.9,1.02]
["binance-futures","BNBUSDT",1655164811241,3.13,222.89,222.87,33.43]
["binance-futures","BNBUSDT",1655164811275,4.15,222.89,222.88,2.5]
["binance-futures","BNBUSDT",1655164811311,4.15,222.89,222.88,12.01]
["binance-futures","BNBUSDT",1655164811345,26.5,222.94,222.88,7.53]
["binance-futures","BNBUSDT",1655164811376,1.8,222.94,222.88,7.53]
["binance-futures","BNBUSDT",1655164811410,1.8,222.94,222.89,5.0]
["binance-futures","BNBUSDT",1655164811474,5.0,222.93,222.89,5.0]
["binance-futures","BNBUSDT",1655164811512,2.5,222.9,222.89,5.0]
["binance-futures","BNBUSDT",1655164811540,2.11,222.9,222.89,5.0]
["binance-futures","BNBUSDT",1655164811571,5.0,222.93,222.91,6.25]
["binance-futures","BNBUSDT",1655164811605,5.0,222.93,222.92,5.84]
["binance-futures","BNBUSDT",1655164811677,5.0,222.93,222.9,4.57]
["binance-futures","BNBUSDT",1655164811707,5.0,222.93,222.92,6.25]
["binance-futures","BNBUSDT",1655164811740,1.4,222.93,222.92,6.25]
["binance-futures","BNBUSDT",1655164811814,1.4,222.93,222.9,4.68]
["binance-futures","BNBUSDT",1655164811844,1.4,222.93,222.91,6.25]
["binance-futures","BNBUSDT",1655164811877,1.4,222.93,222.9,0.03]
["binance-futures","BNBUSDT",1655164811912,1.4,222.93,222.89,17.82]
["binance-futures","BNBUSDT",1655164811947,2.2,222.93,222.91,0.2]
["binance-futures","BNBUSDT",1655164812004,17.64,222.74,222.67,60.0]
["binance-futures","BNBUSDT",1655164812035,4.6,222.63,222.6,1.77]
["binance-futures","BNBUSDT",1655164812072,8.07,222.57,222.55,159.48]
["binance-futures","BNBUSDT",1655164812106,4.78,222.57,222.53,55.52]
["binance-futures","BNBUSDT",1655164812140,17.64,222.68,222.53,27.92]
["binance-futures","BNBUSDT",1655164812173,24.33,222.67,222.45,59.63]
["binance-futures","BNBUSDT",1655164812204,9.91,222.67,222.55,4.83]
["binance-futures","BNBUSDT",1655164812240,24.65,222.55,222.51,1.24]
["binance-futures","BNBUSDT",1655164812271,9.33,222.66,222.51,7.22]
["binance-futures","BNBUSDT",1655164812301,9.33,222.66,222.57,6.74]
["binance-futures","BNBUSDT",1655164812363,12.18,222.55,222.53,25.42]
["binance-futures","BNBUSDT",1655164812402,0.09,222.52,222.49,0.3]
["binance-futures","BNBUSDT",1655164812434,0.89,222.52,222.49,2.1]
["binance-futures","BNBUSDT",1655164812466,17.64,222.51,222.49,0.3]
["binance-futures","BNBUSDT",1655164812497,17.64,222.51,222.47,5.72]
["binance-futures","BNBUSDT",1655164812531,0.8,222.5,222.47,5.72]
["binance-futures","BNBUSDT",1655164812560,10.56,222.52,222.47,5.72]
["binance-futures","BNBUSDT",1655164812597,26.21,222.49,222.46,5.0]
["binance-futures","BNBUSDT",1655164812629,36.77,222.47,222.43,4.49]
["binance-futures","BNBUSDT",1655164812665,10.56,222.47,222.46,0.03]
["binance-futures","BNBUSDT",1655164812696,6.0,222.45,222.43,5.97]
["binance-futures","BNBUSDT",1655164812728,10.56,222.47,222.46,1.65]
["binance-futures","BNBUSDT",1655164812758,10.56,222.47,222.43,5.55]
["binance-futures","BNBUSDT",1655164812793,14.82,222.48,222.43,5.55]
["binance-futures","BNBUSDT",1655164812826,5.0,222.44,222.43,5.55]
["binance-futures","BNBUSDT",1655164812889,5.0,222.44,222.41,0.65]
["binance-futures","BNBUSDT",1655164812923,5.0,222.44,222.38,0.8]
["binance-futures","BNBUSDT",1655164812950,11.55,222.44,222.43,0.8]
["binance-futures","BNBUSDT",1655164812987,12.23,222.44,222.4,0.8]
["binance-futures","BNBUSDT",1655164813015,3.0,222.42,222.32,9.25]
["binance-futures","BNBUSDT",1655164813050,3.0,222.42,222.39,9.49]
["binance-futures","BNBUSDT",1655164813085,3.0,222.41,222.39,7.65]
["binance-futures","BNBUSDT",1655164813149,5.18,222.4,222.34,5.83]
["binance-futures","BNBUSDT",1655164813181,0.28,222.4,222.34,5.61]
["binance-futures","BNBUSDT",1655164813214,3.55,222.35,222.34,5.61]
["binance-futures","BNBUSDT",1655164813250,25.74,222.4,222.39,3.1]
["binance-futures","BNBUSDT",1655164813279,2.5,222.4,222.35,9.49]
["binance-futures","BNBUSDT",1655164813315,1.36,222.41,222.35,9.49]
["binance-futures","BNBUSDT",1655164813350,10.54,222.44,222.35,9.49]
["binance-futures","BNBUSDT",1655164813384,7.0,222.41,222.35,9.49]
["binance-futures","BNBUSDT",1655164813415,1.39,222.4,222.35,14.23]
["binance-futures","BNBUSDT",1655164813471,1.39,222.4,222.35,15.77]
["binance-futures","BNBUSDT",1655164813523,10.5,222.38,222.37,0.41]
["binance-futures","BNBUSDT",1655164813573,6.86,222.38,222.37,1.34]
["binance-futures","BNBUSDT",1655164813624,5.5,222.38,222.37,1.43]
["binance-futures","BNBUSDT",1655164813660,3.0,222.37,222.34,3.57]
["binance-futures","BNBUSDT",1655164813698,4.43,222.34,222.32,2.45]
["binance-futures","BNBUSDT",1655164813734,5.28,222.33,222.32,8.32]
["binance-futures","BNBUSDT",1655164813778,6.47,222.33,222.32,11.32]
["binance-futures","BNBUSDT",1655164813824,2.78,222.33,222.32,0.62]
["binance-futures","BNBUSDT",1655164813881,4.54,222.32,222.31,0.22]
["binance-futures","BNBUSDT",1655164813931,4.1,222.32,222.31,0.22]
["binance-futures","BNBUSDT",1655164813993,5.28,222.32,222.31,5.72]
["binance-futures","BNBUSDT",1655164814050,2.24,222.32,222.31,5.83]
["binance-futures","BNBUSDT",1655164814121,0.22,222.4,222.35,4.64]
["binance-futures","BNBUSDT",1655164814174,8.99,222.41,222.37,0.28]
["binance-futures","BNBUSDT",1655164814233,5.0,222.33,222.32,11.21]
["binance-futures","BNBUSDT",1655164814280,2.5,222.35,222.34,0.28]
["binance-futures","BNBUSDT",1655164814329,0.28,222.33,222.32,1.33]
["binance-futures","BNBUSDT",1655164814375,1.38,222.3,222.25,5.19]
["binance-futures","BNBUSDT",1655164814420,0.25,222.27,222.26,4.64]
["binance-futures","BNBUSDT",1655164814466,3.53,222.3,222.26,4.89]
["binance-futures","BNBUSDT",1655164814524,2.5,222.29,222.26,4.89]
["binance-futures","BNBUSDT",1655164814585,2.47,222.32,222.28,3.25]
["binance-futures","BNBUSDT",1655164814640,1.67,222.33,222.32,4.91]
["binance-futures","BNBUSDT",1655164814693,10.19,222.33,222.27,11.49]
["binance-futures","BNBUSDT",1655164814738,2.47,222.32,222.28,5.0]
["binance-futures","BNBUSDT",1655164814795,5.75,222.28,222.27,4.49]
["binance-futures","BNBUSDT",1655164814849,2.75,222.27,222.26,1.65]
["binance-futures","BNBUSDT",1655164814896,4.49,222.26,222.25,25.37]
["binance-futures","BNBUSDT",1655164814949,0.22,222.31,222.25,7.25]
["binance-futures","BNBUSDT",1655164815004,0.25,222.28,222.27,0.82]
["binance-futures","BNBUSDT",1655164815054,0.47,222.28,222.27,0.82]
["binance-futures","BNBUSDT",1655164815108,0.47,222.28,222.27,2.47]
["binance-futures","BNBUSDT",1655164815148,0.22,222.28,222.27,2.76]
["binance-futures","BNBUSDT",1655164815207,3.68,222.28,222.27,2.8]
["binance-futures","BNBUSDT",1655164815263,0.22,222.31,222.28,9.36]
["binance-futures","BNBUSDT",1655164815317,0.8,222.32,222.28,4.49]
["binance-futures","BNBUSDT",1655164815360,18.13,222.36,222.28,10.75]
["binance-futures","BNBUSDT",1655164815414,1.65,222.34,222.33,2.5]
["binance-futures","BNBUSDT",1655164815464,28.16,222.38,222.36,5.82]
["binance-futures","BNBUSDT",1655164815567,3.54,222.35,222.29,1.47]
["binance-futures","BNBUSDT",1655164815622,0.22,222.3,222.29,1.72]
["binance-futures","BNBUSDT",1655164815671,0.22,222.3,222.29,4.72]
["binance-futures","BNBUSDT",1655164815824,0.22,222.3,222.29,4.32]
["binance-futures","BNBUSDT",1655164815868,0.22,222.3,222.29,10.58]
["binance-futures","BNBUSDT",1655164815925,7.91,222.33,222.3,4.49]
["binance-futures","BNBUSDT",1655164815978,3.42,222.33,222.32,1.87]
["binance-futures","BNBUSDT",1655164816026,3.42,222.33,222.3,4.49]
["binance-futures","BNBUSDT",1655164816082,5.5,222.31,222.3,4.71]
["binance-futures","BNBUSDT",1655164816145,5.5,222.31,222.3,3.93]
["binance-futures","BNBUSDT",1655164816196,5.5,222.31,222.3,3.68]
["binance-futures","BNBUSDT",1655164816316,3.42,222.33,222.28,0.47]
["binance-futures","BNBUSDT",1655164816366,3.42,222.33,222.29,2.66]
["binance-futures","BNBUSDT",1655164816472,3.42,222.33,222.32,0.82]
["binance-futures","BNBUSDT",1655164816524,3.42,222.3,222.29,2.66]
["binance-futures","BNBUSDT",1655164816580,6.26,222.31,222.3,3.32]
["binance-futures","BNBUSDT",1655164816634,2.5,222.34,222.33,0.82]
["binance-futures","BNBUSDT",1655164816678,2.5,222.34,222.31,2.5]
["binance-futures","BNBUSDT",1655164816704,2.5,222.34,222.31,0.46]
["binance-futures","BNBUSDT",1655164816828,0.15,222.34,222.31,3.92]
["binance-futures","BNBUSDT",1655164816883,0.3,222.36,222.31,3.92]
["binance-futures","BNBUSDT",1655164816938,0.22,222.36,222.34,0.25]
["binance-futures","BNBUSDT",1655164816993,0.22,222.36,222.35,5.99]
["binance-futures","BNBUSDT",1655164817041,9.9,222.36,222.35,6.02]
["binance-futures","BNBUSDT",1655164817088,2.9,222.36,222.35,0.25]
["binance-futures","BNBUSDT",1655164817144,2.9,222.36,222.35,2.75]
["binance-futures","BNBUSDT",1655164817205,3.12,222.36,222.35,2.95]
["binance-futures","BNBUSDT",1655164817269,1.03,222.39,222.37,0.25]
["binance-futures","BNBUSDT",1655164817317,0.3,222.39,222.37,2.75]
["binance-futures","BNBUSDT",1655164817376,5.6,222.38,222.37,2.75]
["binance-futures","BNBUSDT",1655164817422,6.42,222.38,222.37,0.25]
["binance-futures","BNBUSDT",1655164817534,2.72,222.36,222.35,9.53]
["binance-futures","BNBUSDT",1655164817565,3.54,222.36,222.35,9.53]
["binance-futures","BNBUSDT",1655164817639,4.13,222.33,222.29,8.4]
["binance-futures","BNBUSDT",1655164817677,10.5,222.29,222.26,5.84]
["binance-futures","BNBUSDT",1655164817724,0.82,222.27,222.26,3.46]
["binance-futures","BNBUSDT",1655164817767,4.43,222.27,222.26,3.46]
["binance-futures","BNBUSDT",1655164817833,3.68,222.26,222.25,1.65]
["binance-futures","BNBUSDT",1655164817899,3.68,222.26,222.25,2.5]
["binance-futures","BNBUSDT",1655164818008,6.28,222.26,222.25,1.94]
["binance-futures","BNBUSDT",1655164818156,6.28,222.26,222.23,4.84]
["binance-futures","BNBUSDT",1655164818225,5.0,222.24,222.23,8.33]
["binance-futures","BNBUSDT",1655164818270,3.68,222.26,222.25,1.32]
["binance-futures","BNBUSDT",1655164818325,6.28,222.26,222.25,1.32]
["binance-futures","BNBUSDT",1655164818489,5.5,222.25,222.24,1.65]
["binance-futures","BNBUSDT",1655164818550,2.5,222.24,222.23,8.33]
["binance-futures","BNBUSDT",1655164818600,5.5,222.24,222.23,8.33]
["binance-futures","BNBUSDT",1655164818714,8.1,222.24,222.23,8.33]
["binance-futures","BNBUSDT",1655164818874,8.18,222.24,222.23,2.87]
["binance-futures","BNBUSDT",1655164818932,0.82,222.2,222.18,0.55]
["binance-futures","BNBUSDT",1655164818964,0.82,222.2,222.13,0.45]
["binance-futures","BNBUSDT",1655164819008,5.46,222.15,222.12,0.04]
["binance-futures","BNBUSDT",1655164819052,5.07,222.15,222.12,0.04]
["binance-futures","BNBUSDT",1655164819100,31.01,222.13,222.12,0.16]
["binance-futures","BNBUSDT",1655164819160,5.5,222.13,222.12,0.16]
["binance-futures","BNBUSDT",1655164819218,5.5,222.13,222.12,0.19]
["binance-futures","BNBUSDT",1655164819274,5.5,222.13,222.12,0.08]
["binance-futures","BNBUSDT",1655164819324,10.22,222.13,222.12,0.28]
["binance-futures","BNBUSDT",1655164819372,35.57,222.13,222.12,40.49]
["binance-futures","BNBUSDT",1655164819423,12.4,222.12,222.11,1.56]
["binance-futures","BNBUSDT",1655164819472,12.79,222.12,222.11,55.5]
["binance-futures","BNBUSDT",1655164819525,5.3,222.12,222.11,55.5]
["binance-futures","BNBUSDT",1655164819577,5.15,222.12,222.11,58.96]
["binance-futures","BNBUSDT",1655164819634,5.15,222.12,222.11,58.89]
["binance-futures","BNBUSDT",1655164819691,0.15,222.12,222.09,6.26]
["binance-futures","BNBUSDT",1655164819735,5.5,222.11,222.1,2.5]
["binance-futures","BNBUSDT",1655164819849,10.5,222.07,222.06,0.09]
["binance-futures","BNBUSDT",1655164819900,10.58,222.07,222.06,0.09]
["binance-futures","BNBUSDT",1655164819953,36.15,222.07,222.06,0.09]
["binance-futures","BNBUSDT",1655164820003,5.76,222.06,222.02,4.9]
["binance-futures","BNBUSDT",1655164820045,6.32,222.05,222.04,2.5]
["binance-futures","BNBUSDT",1655164820106,2.5,222.05,222.04,5.96]
["binance-futures","BNBUSDT",1655164820154,0.23,222.06,222.04,0.06]
["binance-futures","BNBUSDT",1655164820209,9.29,222.05,222.04,0.06]
["binance-futures","BNBUSDT",1655164820260,6.32,222.05,222.04,0.06]
["binance-futures","BNBUSDT",1655164820315,7.08,222.05,222.04,0.06]
["binance-futures","BNBUSDT",1655164820366,7.08,222.05,222.04,0.29]
["binance-futures","BNBUSDT",1655164820420,6.95,222.05,222.04,1.02]
["binance-futures","BNBUSDT",1655164820458,29.99,222.06,222.04,1.02]
["binance-futures","BNBUSDT",1655164820530,2.53,222.05,222.04,1.02]
["binance-futures","BNBUSDT",1655164820633,0.03,222.05,222.04,1.02]
["binance-futures","BNBUSDT",1655164820693,0.22,222.03,222.02,3.46]
["binance-futures","BNBUSDT",1655164820741,3.9,222.04,222.03,1.07]
["binance-futures","BNBUSDT",1655164820847,29.81,222.04,222.03,0.25]
["binance-futures","BNBUSDT",1655164820906,0.25,222.03,222.01,2.63]
["binance-futures","BNBUSDT",1655164820955,5.0,221.98,221.95,0.15]
["binance-futures","BNBUSDT",1655164821003,5.0,221.98,221.94,0.84]
["binance-futures","BNBUSDT",1655164821061,5.5,221.95,221.94,0.76]
["binance-futures","BNBUSDT",1655164821110,5.53,221.95,221.94,0.76]
["binance-futures","BNBUSDT",1655164821160,26.6,221.95,221.94,0.76]
["binance-futures","BNBUSDT",1655164821210,0.06,221.95,221.94,10.72]
["binance-futures","BNBUSDT",1655164821258,0.06,221.95,221.94,14.79]
["binance-futures","BNBUSDT",1655164821315,2.46,221.99,221.94,13.97]
["binance-futures","BNBUSDT",1655164821369,7.01,221.99,221.98,5.04]
["binance-futures","BNBUSDT",1655164821417,5.0,221.95,221.94,8.43]
["binance-futures","BNBUSDT",1655164821528,5.11,221.98,221.95,3.32]
["binance-futures","BNBUSDT",1655164821583,5.5,221.97,221.95,3.32]
["binance-futures","BNBUSDT",1655164821634,7.15,221.96,221.95,3.02]
["binance-futures","BNBUSDT",1655164821687,12.5,221.96,221.95,0.52]
["binance-futures","BNBUSDT",1655164821746,30.57,221.96,221.95,5.49]
["binance-futures","BNBUSDT",1655164821797,15.0,221.94,221.93,0.28]
["binance-futures","BNBUSDT",1655164821850,29.79,221.94,221.93,0.28]
["binance-futures","BNBUSDT",1655164821903,29.03,221.94,221.93,6.03]
["binance-futures","BNBUSDT",1655164821956,1.65,221.98,221.97,2.5]
["binance-futures","BNBUSDT",1655164822054,5.11,221.98,221.97,2.75]
["binance-futures","BNBUSDT",1655164822113,2.75,221.98,221.97,0.83]
["binance-futures","BNBUSDT",1655164822215,28.82,221.98,221.97,0.83]
["binance-futures","BNBUSDT",1655164822263,1.76,221.98,221.97,2.44]
["binance-futures","BNBUSDT",1655164822312,0.94,221.98,221.97,7.19]
["binance-futures","BNBUSDT",1655164822366,0.69,221.98,221.97,8.64]
["binance-futures","BNBUSDT",1655164822423,0.98,221.99,221.97,7.1]
["binance-futures","BNBUSDT",1655164822473,2.56,221.97,221.95,4.39]
["binance-futures","BNBUSDT",1655164822518,2.94,221.94,221.93,0.28]
["binance-futures","BNBUSDT",1655164822626,25.7,221.94,221.93,0.28]
["binance-futures","BNBUSDT",1655164822839,1.8,221.92,221.87,7.5]
["binance-futures","BNBUSDT",1655164822889,27.81,221.92,221.87,7.5]
["binance-futures","BNBUSDT",1655164822936,3.32,221.9,221.89,0.14]
["binance-futures","BNBUSDT",1655164822990,0.45,221.93,221.89,9.35]
["binance-futures","BNBUSDT",1655164823042,1.65,221.93,221.92,0.82]
["binance-futures","BNBUSDT",1655164823094,0.08,221.95,221.92,1.0]
["binance-futures","BNBUSDT",1655164823145,0.98,221.95,221.92,0.18]
["binance-futures","BNBUSDT",1655164823257,5.25,221.93,221.9,0.15]
["binance-futures","BNBUSDT",1655164823300,3.0,221.9,221.89,0.43]
["binance-futures","BNBUSDT",1655164823357,3.25,221.9,221.89,0.43]
["binance-futures","BNBUSDT",1655164823405,9.15,221.87,221.86,4.98]
["binance-futures","BNBUSDT",1655164823455,3.9,221.87,221.86,10.42]
["binance-futures","BNBUSDT",1655164823510,4.93,221.89,221.86,13.88]
["binance-futures","BNBUSDT",1655164823609,0.22,221.92,221.9,0.82]
["binance-futures","BNBUSDT",1655164823660,0.82,221.91,221.89,9.5]
["binance-futures","BNBUSDT",1655164823711,0.25,221.9,221.89,14.5]
["binance-futures","BNBUSDT",1655164823763,0.82,221.86,221.83,0.08]
["binance-futures","BNBUSDT",1655164823816,0.6,221.87,221.83,0.25]
["binance-futures","BNBUSDT",1655164823867,0.82,221.87,221.84,0.25]
["binance-futures","BNBUSDT",1655164823965,0.47,221.87,221.84,0.25]
["binance-futures","BNBUSDT",1655164824005,2.5,221.86,221.84,0.25]
["binance-futures","BNBUSDT",1655164824069,0.25,221.85,221.81,5.28]
["binance-futures","BNBUSDT",1655164824122,6.46,221.84,221.82,6.26]
["binance-futures","BNBUSDT",1655164824174,3.0,221.83,221.81,0.33]
["binance-futures","BNBUSDT",1655164824226,0.28,221.82,221.81,0.33]
["binance-futures","BNBUSDT",1655164824328,0.28,221.82,221.81,0.63]
["binance-futures","BNBUSDT",1655164824387,2.78,221.82,221.81,0.63]
["binance-futures","BNBUSDT",1655164824434,0.88,221.81,221.8,5.75]
["binance-futures","BNBUSDT",1655164824488,0.88,221.81,221.8,5.89]
["binance-futures","BNBUSDT",1655164824589,3.46,221.83,221.8,9.35]
["binance-futures","BNBUSDT",1655164824646,3.46,221.83,221.8,9.27]
["binance-futures","BNBUSDT",1655164824689,5.0,221.79,221.77,0.5]
["binance-futures","BNBUSDT",1655164824730,2.55,221.76,221.74,0.05]
["binance-futures","BNBUSDT",1655164824776,9.25,221.78,221.77,0.91]
["binance-futures","BNBUSDT",1655164824827,0.22,221.78,221.77,0.91]
["binance-futures","BNBUSDT",1655164824879,5.41,221.77,221.76,0.82]
["binance-futures","BNBUSDT",1655164824933,0.15,221.8,221.76,11.24]
["binance-futures","BNBUSDT",1655164824984,4.5,221.79,221.76,7.5]
["binance-futures","BNBUSDT",1655164825034,25.61,221.78,221.76,7.5]
["binance-futures","BNBUSDT",1655164825085,4.97,221.77,221.75,1.01]
["binance-futures","BNBUSDT",1655164825160,4.58,221.75,221.74,0.05]
["binance-futures","BNBUSDT",1655164825212,5.55,221.74,221.73,0.06]
["binance-futures","BNBUSDT",1655164825265,5.55,221.74,221.73,1.92]
["binance-futures","BNBUSDT",1655164825307,5.55,221.74,221.72,0.03]
["binance-futures","BNBUSDT",1655164825363,7.72,221.73,221.72,5.09]
["binance-futures","BNBUSDT",1655164825413,5.6,221.74,221.73,9.5]
["binance-futures","BNBUSDT",1655164825468,0.47,221.74,221.72,5.7]
["binance-futures","BNBUSDT",1655164825516,0.47,221.74,221.73,2.53]
["binance-futures","BNBUSDT",1655164825569,7.5,221.73,221.72,0.7]
["binance-futures","BNBUSDT",1655164825616,10.96,221.73,221.72,0.7]
["binance-futures","BNBUSDT",1655164825676,2.63,221.73,221.72,31.73]
["binance-futures","BNBUSDT",1655164825719,0.13,221.73,221.72,32.3]
["binance-futures","BNBUSDT",1655164825779,0.13,221.73,221.72,27.3]
["binance-futures","BNBUSDT",1655164825809,0.13,221.73,221.72,22.8]
["binance-futures","BNBUSDT",1655164825870,1.16,221.73,221.71,7.97]
["binance-futures","BNBUSDT",1655164825920,0.58,221.74,221.73,5.0]
["binance-futures","BNBUSDT",1655164825979,0.58,221.74,221.73,5.25]
["binance-futures","BNBUSDT",1655164826031,0.58,221.74,221.73,7.75]
["binance-futures","BNBUSDT",1655164826140,0.25,221.69,221.68,0.22]
["binance-futures","BNBUSDT",1655164826188,0.25,221.69,221.68,25.49]
["binance-futures","BNBUSDT",1655164826235,0.12,221.72,221.64,6.25]
["binance-futures","BNBUSDT",1655164826289,4.68,221.76,221.68,0.15]
["binance-futures","BNBUSDT",1655164826340,2.25,221.7,221.69,0.3]
["binance-futures","BNBUSDT",1655164826396,8.59,221.75,221.71,0.03]
["binance-futures","BNBUSDT",1655164826438,1.65,221.73,221.72,4.5]
["binance-futures","BNBUSDT",1655164826499,0.3,221.75,221.73,3.16]
["binance-futures","BNBUSDT",1655164826600,0.03,221.74,221.73,3.16]
["binance-futures","BNBUSDT",1655164826660,1.74,221.76,221.73,3.16]
["binance-futures","BNBUSDT",1655164826712,2.5,221.75,221.73,2.34]
["binance-futures","BNBUSDT",1655164826771,3.62,221.78,221.77,0.25]
["binance-futures","BNBUSDT",1655164826818,7.01,221.78,221.77,0.25]
["binance-futures","BNBUSDT",1655164826872,2.5,221.79,221.78,0.88]
["binance-futures","BNBUSDT",1655164826922,2.5,221.79,221.78,4.78]
["binance-futures","BNBUSDT",1655164827021,15.69,221.8,221.78,7.23]
["binance-futures","BNBUSDT",1655164827071,6.02,221.82,221.81,2.5]
["binance-futures","BNBUSDT",1655164827125,6.02,221.82,221.81,0.22]
["binance-futures","BNBUSDT",1655164827182,10.02,221.82,221.81,0.22]
["binance-futures","BNBUSDT",1655164827293,2.5,221.82,221.81,0.22]
["binance-futures","BNBUSDT",1655164827348,5.96,221.82,221.81,0.22]
["binance-futures","BNBUSDT",1655164827409,12.0,221.8,221.79,8.5]
["binance-futures","BNBUSDT",1655164827458,0.73,221.82,221.8,1.65]
["binance-futures","BNBUSDT",1655164827513,1.47,221.81,221.8,7.48]
["binance-futures","BNBUSDT",1655164827565,1.47,221.81,221.8,4.62]
["binance-futures","BNBUSDT",1655164827621,3.97,221.81,221.8,3.55]
["binance-futures","BNBUSDT",1655164827679,1.47,221.81,221.8,4.66]
["binance-futures","BNBUSDT",1655164827720,0.73,221.84,221.82,2.75]
["binance-futures","BNBUSDT",1655164827761,10.06,221.88,221.84,0.5]
["binance-futures","BNBUSDT",1655164827801,25.14,221.88,221.87,11.75]
["binance-futures","BNBUSDT",1655164827846,1.8,221.88,221.87,6.5]
["binance-futures","BNBUSDT",1655164827890,76.89,221.9,221.87,6.5]
["binance-futures","BNBUSDT",1655164827963,7.28,221.92,221.89,3.9]
["binance-futures","BNBUSDT",1655164828017,0.41,221.95,221.94,1.56]
["binance-futures","BNBUSDT",1655164828074,0.41,221.95,221.94,2.03]
["binance-futures","BNBUSDT",1655164828145,5.11,221.95,221.94,7.53]
["binance-futures","BNBUSDT",1655164828244,0.11,221.95,221.94,8.41]
["binance-futures","BNBUSDT",1655164828295,9.51,222.0,221.96,2.5]
["binance-futures","BNBUSDT",1655164828333,0.14,222.0,221.99,2.75]
["binance-futures","BNBUSDT",1655164828374,26.39,222.03,221.99,28.08]
["binance-futures","BNBUSDT",1655164828427,1.34,222.03,222.01,0.25]
["binance-futures","BNBUSDT",1655164828474,5.12,222.04,222.02,7.15]
["binance-futures","BNBUSDT",1655164828520,0.05,222.05,222.03,9.21]
["binance-futures","BNBUSDT",1655164828586,0.66,222.05,222.04,5.45]
["binance-futures","BNBUSDT",1655164828642,0.66,222.05,222.04,6.53]
["binance-futures","BNBUSDT",1655164828701,34.82,222.05,222.04,4.8]
["binance-futures","BNBUSDT",1655164828757,7.25,222.03,222.02,3.4]
["binance-futures","BNBUSDT",1655164828810,2.75,222.03,222.02,4.48]
["binance-futures","BNBUSDT",1655164828914,28.12,222.03,222.02,4.48]
["binance-futures","BNBUSDT",1655164828970,0.25,222.03,222.02,5.3]
["binance-futures","BNBUSDT",1655164829012,4.7,222.04,222.03,3.32]
["binance-futures","BNBUSDT",1655164829069,31.29,222.04,222.03,1.38]
["binance-futures","BNBUSDT",1655164829181,6.9,222.04,222.03,1.67]
["binance-futures","BNBUSDT",1655164829231,4.65,222.04,222.03,1.92]
["binance-futures","BNBUSDT",1655164829285,4.65,222.04,222.03,9.24]
["binance-futures","BNBUSDT",1655164829331,4.65,222.04,222.03,5.78]
["binance-futures","BNBUSDT",1655164829436,11.9,222.04,222.02,0.49]
["binance-futures","BNBUSDT",1655164829493,0.07,221.99,221.98,0.06]
["binance-futures","BNBUSDT",1655164829539,1.99,221.97,221.94,0.22]
["binance-futures","BNBUSDT",1655164829595,31.03,221.96,221.95,0.23]
["binance-futures","BNBUSDT",1655164829654,2.73,221.95,221.94,0.22]
["binance-futures","BNBUSDT",1655164829703,5.0,221.98,221.95,13.35]
["binance-futures","BNBUSDT",1655164829757,5.09,222.02,221.99,0.25]
["binance-futures","BNBUSDT",1655164829807,1.08,222.01,222.0,0.89]
["binance-futures","BNBUSDT",1655164829854,0.63,222.02,222.01,2.75]
["binance-futures","BNBUSDT",1655164829909,3.13,222.02,222.01,2.97]
["binance-futures","BNBUSDT",1655164829959,10.38,222.02,222.01,0.91]
["binance-futures","BNBUSDT",1655164830012,10.57,222.02,222.01,0.28]
["binance-futures","BNBUSDT",1655164830065,0.25,221.98,221.97,0.22]
["binance-futures","BNBUSDT",1655164830117,7.3,221.98,221.97,3.8]
["binance-futures","BNBUSDT",1655164830174,7.25,221.98,221.97,80.49]
["binance-futures","BNBUSDT",1655164830223,7.25,221.98,221.97,80.95]
["binance-futures","BNBUSDT",1655164830271,7.25,221.98,221.97,84.41]
["binance-futures","BNBUSDT",1655164830310,7.0,221.98,221.97,84.66]
["binance-futures","BNBUSDT",1655164830365,12.25,221.98,221.97,84.5]
["binance-futures","BNBUSDT",1655164830542,12.25,221.98,221.97,80.32]
["binance-futures","BNBUSDT",1655164830714,5.0,221.98,221.97,80.79]
["binance-futures","BNBUSDT",1655164830767,5.0,221.98,221.97,80.69]
["binance-futures","BNBUSDT",1655164830816,2.99,221.99,221.98,76.2]
["binance-futures","BNBUSDT",1655164830866,14.75,221.99,221.98,76.2]
["binance-futures","BNBUSDT",1655164830924,14.5,221.99,221.98,76.58]
["binance-futures","BNBUSDT",1655164830971,14.5,221.99,221.98,74.79]
["binance-futures","BNBUSDT",1655164831006,11.5,221.99,221.98,74.66]
["binance-futures","BNBUSDT",1655164831085,11.53,221.99,221.98,74.66]
["binance-futures","BNBUSDT",1655164831148,12.88,221.99,221.98,51.08]
["binance-futures","BNBUSDT",1655164831201,20.19,221.98,221.97,0.46]
["binance-futures","BNBUSDT",1655164831249,2.75,221.97,221.96,0.06]
["binance-futures","BNBUSDT",1655164831305,40.73,221.97,221.96,0.19]
["binance-futures","BNBUSDT",1655164831359,14.68,221.97,221.96,0.19]
["binance-futures","BNBUSDT",1655164831503,9.68,221.97,221.96,0.19]
["binance-futures","BNBUSDT",1655164831619,10.81,221.97,221.96,0.19]
["binance-futures","BNBUSDT",1655164831705,0.25,221.94,221.91,0.22]
["binance-futures","BNBUSDT",1655164831760,0.4,221.92,221.88,0.22]
["binance-futures","BNBUSDT",1655164831804,2.5,221.89,221.88,1.04]
["binance-futures","BNBUSDT",1655164831863,2.5,221.89,221.88,3.54]
["binance-futures","BNBUSDT",1655164831907,0.06,221.9,221.89,4.4]
["binance-futures","BNBUSDT",1655164832191,0.7,221.9,221.89,5.9]
["binance-futures","BNBUSDT",1655164832246,0.7,221.9,221.89,7.61]
["binance-futures","BNBUSDT",1655164832299,0.25,221.91,221.9,1.65]
["binance-futures","BNBUSDT",1655164832350,2.5,221.91,221.9,0.25]
["binance-futures","BNBUSDT",1655164832402,1.29,221.96,221.92,0.15]
["binance-futures","BNBUSDT",1655164832449,0.12,221.96,221.93,0.15]
["binance-futures","BNBUSDT",1655164832506,0.12,221.96,221.95,1.07]
["binance-futures","BNBUSDT",1655164832710,2.75,221.95,221.94,0.06]
["binance-futures","BNBUSDT",1655164832773,2.75,221.95,221.94,3.46]
["binance-futures","BNBUSDT",1655164832829,6.31,221.92,221.91,13.29]
["binance-futures","BNBUSDT",1655164832876,0.06,221.93,221.92,9.51]
["binance-futures","BNBUSDT",1655164832927,0.12,221.96,221.95,3.32]
["binance-futures","BNBUSDT",1655164832979,0.12,221.96,221.95,8.57]
["binance-futures","BNBUSDT",1655164833030,0.12,221.96,221.95,2.97]
["binance-futures","BNBUSDT",1655164833077,0.12,221.96,221.95,5.09]
["binance-futures","BNBUSDT",1655164833144,0.12,221.96,221.95,5.12]
["binance-futures","BNBUSDT",1655164833208,2.62,221.96,221.95,5.12]
["binance-futures","BNBUSDT",1655164833253,0.25,221.93,221.92,0.06]
["binance-futures","BNBUSDT",1655164833312,4.61,221.93,221.92,0.06]
["binance-futures","BNBUSDT",1655164833354,30.81,221.92,221.89,0.15]
["binance-futures","BNBUSDT",1655164833399,0.25,221.9,221.85,0.73]
["binance-futures","BNBUSDT",1655164833441,4.64,221.87,221.86,6.26]
["binance-futures","BNBUSDT",1655164833486,4.64,221.87,221.86,6.48]
["binance-futures","BNBUSDT",1655164833536,4.89,221.87,221.86,6.48]
["binance-futures","BNBUSDT",1655164833604,7.0,221.89,221.86,6.48]
["binance-futures","BNBUSDT",1655164833659,2.56,221.88,221.87,8.9]
["binance-futures","BNBUSDT",1655164833718,9.5,221.88,221.87,6.4]
["binance-futures","BNBUSDT",1655164833767,54.68,221.91,221.87,4.5]
["binance-futures","BNBUSDT",1655164833814,9.5,221.9,221.88,7.5]
["binance-futures","BNBUSDT",1655164833847,4.96,221.89,221.85,5.06]
["binance-futures","BNBUSDT",1655164833874,15.32,221.89,221.84,2.25]
["binance-futures","BNBUSDT",1655164833908,7.64,221.88,221.79,0.22]
["binance-futures","BNBUSDT",1655164833943,18.35,221.88,221.84,0.26]
["binance-futures","BNBUSDT",1655164833982,10.56,221.86,221.78,2.84]
["binance-futures","BNBUSDT",1655164834026,10.56,221.85,221.84,0.01]
["binance-futures","BNBUSDT",1655164834068,10.56,221.85,221.79,2.36]
["binance-futures","BNBUSDT",1655164834114,19.69,221.85,221.79,22.72]
["binance-futures","BNBUSDT",1655164834187,3.31,221.81,221.76,0.06]
["binance-futures","BNBUSDT",1655164834248,0.07,221.83,221.82,0.08]
["binance-futures","BNBUSDT",1655164834296,0.03,221.82,221.81,0.03]
["binance-futures","BNBUSDT",1655164834335,7.0,221.8,221.79,0.09]
["binance-futures","BNBUSDT",1655164834377,7.67,221.82,221.78,0.94]
["binance-futures","BNBUSDT",1655164834430,2.5,221.79,221.76,0.06]
["binance-futures","BNBUSDT",1655164834516,5.0,221.8,221.73,5.73]
["binance-futures","BNBUSDT",1655164834635,35.0,221.78,221.7,31.03]
["binance-futures","BNBUSDT",1655164834681,6.25,221.74,221.71,5.0]
["binance-futures","BNBUSDT",1655164834725,0.22,221.75,221.73,4.45]
["binance-futures","BNBUSDT",1655164834766,44.47,221.82,221.77,2.5]
["binance-futures","BNBUSDT",1655164834813,0.22,221.82,221.79,0.25]
["binance-futures","BNBUSDT",1655164834867,7.22,221.82,221.81,0.25]
["binance-futures","BNBUSDT",1655164834939,7.22,221.82,221.79,0.06]
["binance-futures","BNBUSDT",1655164834983,2.5,221.8,221.79,0.06]
["binance-futures","BNBUSDT",1655164835037,2.5,221.8,221.79,0.88]
["binance-futures","BNBUSDT",1655164835095,0.15,221.79,221.74,9.64]
["binance-futures","BNBUSDT",1655164835147,2.5,221.77,221.76,1.65]
["binance-futures","BNBUSDT",1655164835197,4.5,221.79,221.76,7.91]
["binance-futures","BNBUSDT",1655164835238,2.65,221.81,221.78,0.82]
["binance-futures","BNBUSDT",1655164835299,2.5,221.81,221.79,3.26]
["binance-futures","BNBUSDT",1655164835345,0.06,221.8,221.79,3.26]
["binance-futures","BNBUSDT",1655164835401,0.06,221.8,221.79,1.23]
["binance-futures","BNBUSDT",1655164835452,0.06,221.83,221.79,9.73]
["binance-futures","BNBUSDT",1655164835504,3.53,221.89,221.85,3.9]
["binance-futures","BNBUSDT",1655164835563,2.7,221.89,221.86,4.5]
["binance-futures","BNBUSDT",1655164835670,0.15,221.89,221.86,4.5]
["binance-futures","BNBUSDT",1655164835724,10.54,221.95,221.87,6.18]
["binance-futures","BNBUSDT",1655164835773,9.29,221.96,221.89,2.75]
["binance-futures","BNBUSDT",1655164835822,2.5,221.92,221.91,0.32]
["binance-futures","BNBUSDT",1655164835926,27.37,221.92,221.91,0.32]
["binance-futures","BNBUSDT",1655164835984,2.5,221.92,221.91,0.3]
["binance-futures","BNBUSDT",1655164836039,2.5,221.92,221.91,0.33]
["binance-futures","BNBUSDT",1655164836091,2.0,221.95,221.91,0.33]
["binance-futures","BNBUSDT",1655164836142,2.5,221.93,221.91,2.73]
["binance-futures","BNBUSDT",1655164836194,2.0,221.95,221.88,0.15]
["binance-futures","BNBUSDT",1655164836231,2.0,221.95,221.93,0.1]
["binance-futures","BNBUSDT",1655164836322,0.06,221.94,221.93,0.1]
["binance-futures","BNBUSDT",1655164836372,0.42,221.99,221.93,7.57]
["binance-futures","BNBUSDT",1655164836417,3.72,222.01,221.95,6.25]
["binance-futures","BNBUSDT",1655164836459,26.64,222.01,221.95,0.19]
["binance-futures","BNBUSDT",1655164836511,7.64,222.0,221.97,0.1]
["binance-futures","BNBUSDT",1655164836566,0.25,221.95,221.92,5.0]
["binance-futures","BNBUSDT",1655164836628,0.25,221.99,221.91,0.19]
["binance-futures","BNBUSDT",1655164836685,2.05,221.98,221.92,5.0]
["binance-futures","BNBUSDT",1655164836760,27.26,221.95,221.94,0.08]
["binance-futures","BNBUSDT",1655164836815,2.75,221.95,221.94,0.08]
["binance-futures","BNBUSDT",1655164836974,26.71,221.95,221.94,0.08]
["binance-futures","BNBUSDT",1655164837139,2.5,221.95,221.94,0.08]
["binance-futures","BNBUSDT",1655164837190,2.28,221.95,221.94,3.54]
["binance-futures","BNBUSDT",1655164837222,2.28,221.95,221.94,0.08]
["binance-futures","BNBUSDT",1655164837293,2.28,221.95,221.94,0.66]
["binance-futures","BNBUSDT",1655164837347,2.31,221.95,221.94,0.69]
["binance-futures","BNBUSDT",1655164837407,2.34,221.95,221.94,14.81]
["binance-futures","BNBUSDT",1655164837449,2.41,221.95,221.94,14.81]
["binance-futures","BNBUSDT",1655164837709,2.41,221.95,221.94,18.27]
["binance-futures","BNBUSDT",1655164837739,2.41,221.95,221.94,18.52]
["binance-futures","BNBUSDT",1655164837809,2.41,221.95,221.94,18.27]
["binance-futures","BNBUSDT",1655164837871,2.41,221.95,221.94,14.81]
["binance-futures","BNBUSDT",1655164837978,2.41,221.95,221.94,4.07]
["binance-futures","BNBUSDT",1655164838020,2.5,221.94,221.93,0.06]
["binance-futures","BNBUSDT",1655164838086,4.5,221.92,221.91,0.19]
["binance-futures","BNBUSDT",1655164838146,7.0,221.92,221.88,0.48]
["binance-futures","BNBUSDT",1655164838193,0.04,221.91,221.89,5.0]
["binance-futures","BNBUSDT",1655164838235,0.04,221.91,221.9,7.15]
["binance-futures","BNBUSDT",1655164838303,0.04,221.91,221.9,34.25]
["binance-futures","BNBUSDT",1655164838353,0.07,221.91,221.9,33.73]
["binance-futures","BNBUSDT",1655164838394,2.57,221.91,221.9,0.84]
["binance-futures","BNBUSDT",1655164838461,2.64,221.91,221.9,5.84]
["binance-futures","BNBUSDT",1655164838488,2.64,221.91,221.9,9.75]
["binance-futures","BNBUSDT",1655164838551,2.64,221.91,221.9,10.01]
["binance-futures","BNBUSDT",1655164838788,0.14,221.91,221.9,35.71]
["binance-futures","BNBUSDT",1655164838841,0.38,221.99,221.97,5.55]
["binance-futures","BNBUSDT",1655164838891,2.5,221.99,221.98,3.0]
["binance-futures","BNBUSDT",1655164838938,2.5,221.99,221.98,26.7]
["binance-futures","BNBUSDT",1655164838973,110.92,222.03,221.98,26.7]
["binance-futures","BNBUSDT",1655164839009,0.65,222.06,222.01,5.0]
["binance-futures","BNBUSDT",1655164839051,4.65,222.06,222.01,5.0]
["binance-futures","BNBUSDT",1655164839106,2.5,222.04,222.02,4.15]
["binance-futures","BNBUSDT",1655164839186,2.5,222.04,222.01,8.63]
["binance-futures","BNBUSDT",1655164839236,0.03,222.03,222.01,8.63]
["binance-futures","BNBUSDT",1655164839290,2.5,222.02,222.01,3.63]
["binance-futures","BNBUSDT",1655164839368,2.5,222.02,222.01,4.71]
["binance-futures","BNBUSDT",1655164839397,1.81,222.02,222.01,4.76]
["binance-futures","BNBUSDT",1655164839472,1.81,222.02,222.01,8.32]
["binance-futures","BNBUSDT",1655164839534,1.81,222.02,222.01,8.38]
["binance-futures","BNBUSDT",1655164839582,4.56,222.02,222.01,1.64]
["binance-futures","BNBUSDT",1655164839633,0.03,222.03,222.02,8.8]
["binance-futures","BNBUSDT",1655164839685,0.03,222.03,222.02,3.36]
["binance-futures","BNBUSDT",1655164839736,2.53,222.03,222.02,3.61]
["binance-futures","BNBUSDT",1655164839828,2.53,222.03,222.02,2.43]
["binance-futures","BNBUSDT",1655164839898,2.53,222.03,222.02,2.23]
["binance-futures","BNBUSDT",1655164839948,2.53,222.03,222.02,5.99]
["binance-futures","BNBUSDT",1655164839999,2.53,222.03,222.02,7.74]
["binance-futures","BNBUSDT",1655164840050,2.53,222.03,222.02,7.8]
["binance-futures","BNBUSDT",1655164840116,2.53,222.03,222.02,12.26]
["binance-futures","BNBUSDT",1655164840169,2.53,222.03,222.02,14.21]
["binance-futures","BNBUSDT",1655164840269,2.59,222.03,222.02,12.87]
["binance-futures","BNBUSDT",1655164840333,2.59,222.03,222.02,10.21]
["binance-futures","BNBUSDT",1655164840392,2.59,222.03,222.02,15.5]
["binance-futures","BNBUSDT",1655164840565,2.59,222.03,222.02,15.46]
["binance-futures","BNBUSDT",1655164840724,2.34,222.03,222.02,15.81]
["binance-futures","BNBUSDT",1655164840826,0.09,222.03,222.02,15.81]
["binance-futures","BNBUSDT",1655164841052,0.09,222.03,222.02,17.77]
["binance-futures","BNBUSDT",1655164841108,0.09,222.03,222.02,15.92]
["binance-futures","BNBUSDT",1655164841160,0.09,222.03,222.02,16.01]
["binance-futures","BNBUSDT",1655164841218,5.34,222.03,222.02,10.9]
["binance-futures","BNBUSDT",1655164841268,0.06,222.04,222.03,9.05]
["binance-futures","BNBUSDT",1655164841321,2.56,222.04,222.03,4.98]
["binance-futures","BNBUSDT",1655164841365,2.59,222.04,222.03,30.83]
["binance-futures","BNBUSDT",1655164841412,2.59,222.04,222.03,32.52]
["binance-futures","BNBUSDT",1655164841474,2.59,222.04,222.03,36.57]
["binance-futures","BNBUSDT",1655164841530,2.59,222.04,222.03,36.67]
["binance-futures","BNBUSDT",1655164841586,2.59,222.04,222.03,36.71]
["binance-futures","BNBUSDT",1655164841635,2.59,222.04,222.03,37.79]
["binance-futures","BNBUSDT",1655164841683,3.37,222.14,222.03,36.86]
["binance-futures","BNBUSDT",1655164841737,5.29,222.15,222.11,5.75]
["binance-futures","BNBUSDT",1655164841784,7.3,222.14,222.12,3.46]
["binance-futures","BNBUSDT",1655164841835,2.5,222.13,222.12,3.54]
["binance-futures","BNBUSDT",1655164841884,2.5,222.13,222.12,5.46]
["binance-futures","BNBUSDT",1655164841945,2.5,222.13,222.12,2.12]
["binance-futures","BNBUSDT",1655164841995,2.5,222.13,222.12,6.17]
["binance-futures","BNBUSDT",1655164842046,4.5,222.13,222.12,6.27]
["binance-futures","BNBUSDT",1655164842112,4.5,222.13,222.12,6.4]
["binance-futures","BNBUSDT",1655164842162,4.5,222.13,222.12,7.75]
["binance-futures","BNBUSDT",1655164842218,4.5,222.13,222.12,37.39]
["binance-futures","BNBUSDT",1655164842271,4.5,222.13,222.12,16.32]
["binance-futures","BNBUSDT",1655164842329,4.5,222.13,222.12,16.35]
["binance-futures","BNBUSDT",1655164842385,4.53,222.13,222.12,40.84]
["binance-futures","BNBUSDT",1655164842437,0.3,222.16,222.12,43.09]
["binance-futures","BNBUSDT",1655164842497,1.62,222.18,222.16,2.5]
["binance-futures","BNBUSDT",1655164842540,6.32,222.21,222.17,13.86]
["binance-futures","BNBUSDT",1655164842594,0.45,222.22,222.21,5.0]
["binance-futures","BNBUSDT",1655164842643,0.45,222.22,222.21,0.29]
["binance-futures","BNBUSDT",1655164842697,1.27,222.22,222.21,4.71]
["binance-futures","BNBUSDT",1655164842751,0.45,222.22,222.21,4.71]
["binance-futures","BNBUSDT",1655164842807,0.45,222.22,222.21,6.25]
["binance-futures","BNBUSDT",1655164842865,0.45,222.22,222.21,6.39]
["binance-futures","BNBUSDT",1655164842917,0.45,222.22,222.21,4.34]
["binance-futures","BNBUSDT",1655164842965,0.45,222.22,222.21,4.51]
["binance-futures","BNBUSDT",1655164843014,0.45,222.22,222.21,4.55]
["binance-futures","BNBUSDT",1655164843077,0.45,222.22,222.21,8.71]
["binance-futures","BNBUSDT",1655164843132,0.45,222.22,222.21,8.96]
["binance-futures","BNBUSDT",1655164843176,0.45,222.22,222.21,1.81]
["binance-futures","BNBUSDT",1655164843286,0.45,222.22,222.21,4.56]
["binance-futures","BNBUSDT",1655164843338,2.02,222.25,222.21,2.06]
["binance-futures","BNBUSDT",1655164843395,1.01,222.26,222.25,2.5]
["binance-futures","BNBUSDT",1655164843437,0.06,222.26,222.25,9.92]
["binance-futures","BNBUSDT",1655164843486,0.06,222.26,222.25,9.48]
["binance-futures","BNBUSDT",1655164843535,0.45,222.28,222.27,0.5]
["binance-futures","BNBUSDT",1655164843585,0.45,222.28,222.27,5.25]
["binance-futures","BNBUSDT",1655164843642,0.45,222.28,222.27,45.02]
["binance-futures","BNBUSDT",1655164843694,0.45,222.28,222.27,45.77]
["binance-futures","BNBUSDT",1655164843743,0.45,222.28,222.27,16.34]
["binance-futures","BNBUSDT",1655164843867,0.45,222.28,222.27,8.28]
["binance-futures","BNBUSDT",1655164843912,0.23,222.25,222.23,1.05]
["binance-futures","BNBUSDT",1655164843970,3.15,222.24,222.23,1.05]
["binance-futures","BNBUSDT",1655164844017,7.9,222.24,222.23,1.05]
["binance-futures","BNBUSDT",1655164844067,3.18,222.24,222.23,1.05]
["binance-futures","BNBUSDT",1655164844171,3.18,222.24,222.23,1.18]
["binance-futures","BNBUSDT",1655164844214,3.18,222.24,222.23,1.39]
["binance-futures","BNBUSDT",1655164844273,8.44,222.23,222.21,4.8]
["binance-futures","BNBUSDT",1655164844318,0.23,222.22,222.18,0.3]
["binance-futures","BNBUSDT",1655164844368,0.82,222.19,222.18,25.65]
["binance-futures","BNBUSDT",1655164844428,2.1,222.18,222.14,8.36]
["binance-futures","BNBUSDT",1655164844483,0.04,222.16,222.15,25.42]
["binance-futures","BNBUSDT",1655164844529,0.04,222.16,222.15,0.26]
["binance-futures","BNBUSDT",1655164844586,0.07,222.16,222.15,0.26]
["binance-futures","BNBUSDT",1655164844693,0.07,222.16,222.15,6.22]
["binance-futures","BNBUSDT",1655164844861,20.01,222.25,222.15,6.22]
["binance-futures","BNBUSDT",1655164844916,0.26,222.21,222.16,3.9]
["binance-futures","BNBUSDT",1655164844967,6.29,222.24,222.17,6.26]
["binance-futures","BNBUSDT",1655164845013,1.29,222.24,222.2,0.3]
["binance-futures","BNBUSDT",1655164845065,5.29,222.24,222.23,4.49]
["binance-futures","BNBUSDT",1655164845116,4.7,222.24,222.23,4.49]
["binance-futures","BNBUSDT",1655164845177,4.42,222.24,222.23,4.49]
["binance-futures","BNBUSDT",1655164845257,4.42,222.24,222.23,6.4]
["binance-futures","BNBUSDT",1655164845371,0.03,222.24,222.23,6.4]
["binance-futures","BNBUSDT",1655164845489,0.03,222.24,222.23,10.09]
["binance-futures","BNBUSDT",1655164845553,0.11,222.24,222.23,10.09]
["binance-futures","BNBUSDT",1655164845692,0.11,222.24,222.23,11.81]
["binance-futures","BNBUSDT",1655164845744,0.31,222.24,222.23,11.81]
["binance-futures","BNBUSDT",1655164845903,0.31,222.24,222.23,11.31]
["binance-futures","BNBUSDT",1655164846153,0.23,222.24,222.23,7.32]
["binance-futures","BNBUSDT",1655164846233,0.23,222.24,222.23,7.73]
["binance-futures","BNBUSDT",1655164846276,0.23,222.24,222.23,7.97]
["binance-futures","BNBUSDT",1655164846326,0.23,222.24,222.23,8.53]
["binance-futures","BNBUSDT",1655164846379,3.92,222.24,222.23,7.23]
["binance-futures","BNBUSDT",1655164846403,1.3,222.23,222.22,0.06]
["binance-futures","BNBUSDT",1655164846433,0.21,222.22,222.2,0.6]
["binance-futures","BNBUSDT",1655164846459,0.21,222.22,222.17,8.17]
["binance-futures","BNBUSDT",1655164846486,0.27,222.22,222.17,0.6]
["binance-futures","BNBUSDT",1655164846506,0.23,222.21,222.17,0.6]
["binance-futures","BNBUSDT",1655164846534,6.25,222.19,222.16,0.05]
["binance-futures","BNBUSDT",1655164846605,9.79,222.19,222.18,3.46]
["binance-futures","BNBUSDT",1655164846709,3.46,222.18,222.16,6.31]
["binance-futures","BNBUSDT",1655164846766,5.29,222.24,222.18,0.23]
["binance-futures","BNBUSDT",1655164846799,4.5,222.2,222.19,0.23]
["binance-futures","BNBUSDT",1655164846826,5.3,222.23,222.19,0.23]
["binance-futures","BNBUSDT",1655164846848,5.0,222.23,222.19,0.23]
["binance-futures","BNBUSDT",1655164846889,6.51,222.27,222.2,3.9]
["binance-futures","BNBUSDT",1655164846919,4.0,222.28,222.26,1.65]
["binance-futures","BNBUSDT",1655164846951,3.49,222.29,222.28,0.23]
["binance-futures","BNBUSDT",1655164846980,3.49,222.29,222.28,3.23]
["binance-futures","BNBUSDT",1655164847012,3.72,222.29,222.27,1.96]
["binance-futures","BNBUSDT",1655164847043,2.73,222.28,222.26,1.29]
["binance-futures","BNBUSDT",1655164847081,3.23,222.27,222.26,30.14]
["binance-futures","BNBUSDT",1655164847125,1.72,222.29,222.25,26.25]
["binance-futures","BNBUSDT",1655164847153,0.62,222.3,222.26,3.32]
["binance-futures","BNBUSDT",1655164847189,0.62,222.3,222.27,2.5]
["binance-futures","BNBUSDT",1655164847218,2.5,222.28,222.27,27.64]
["binance-futures","BNBUSDT",1655164847242,2.73,222.28,222.27,2.73]
["binance-futures","BNBUSDT",1655164847273,2.73,222.28,222.27,3.55]
["binance-futures","BNBUSDT",1655164847311,0.23,222.28,222.26,0.03]
["binance-futures","BNBUSDT",1655164847339,26.0,222.27,222.26,0.76]
["binance-futures","BNBUSDT",1655164847372,30.71,222.27,222.22,1.86]
["binance-futures","BNBUSDT",1655164847406,2.5,222.24,222.18,0.06]
["binance-futures","BNBUSDT",1655164847439,34.6,222.23,222.22,24.94]
["binance-futures","BNBUSDT",1655164847494,24.94,222.22,222.16,0.81]
["binance-futures","BNBUSDT",1655164847546,1.29,222.21,222.2,0.76]
["binance-futures","BNBUSDT",1655164847576,0.76,222.2,222.18,0.76]
["binance-futures","BNBUSDT",1655164847606,0.76,222.2,222.15,2.31]
["binance-futures","BNBUSDT",1655164847648,3.14,222.19,222.12,3.92]
["binance-futures","BNBUSDT",1655164847691,3.14,222.18,222.12,3.92]
["binance-futures","BNBUSDT",1655164847738,25.05,222.18,222.11,4.58]
["binance-futures","BNBUSDT",1655164847782,3.14,222.17,222.09,2.21]
["binance-futures","BNBUSDT",1655164847839,28.0,222.17,222.07,10.79]
["binance-futures","BNBUSDT",1655164847907,0.15,222.14,222.09,2.22]
["binance-futures","BNBUSDT",1655164847972,0.97,222.14,222.1,4.5]
["binance-futures","BNBUSDT",1655164848036,3.46,222.13,222.1,11.53]
["binance-futures","BNBUSDT",1655164848095,8.46,222.13,222.11,0.6]
["binance-futures","BNBUSDT",1655164848160,4.5,222.12,222.09,2.22]
["binance-futures","BNBUSDT",1655164848211,0.22,222.11,222.09,28.99]
["binance-futures","BNBUSDT",1655164848266,5.0,222.1,222.09,4.11]
["binance-futures","BNBUSDT",1655164848315,0.08,222.09,222.03,0.15]
["binance-futures","BNBUSDT",1655164848363,0.85,222.06,222.05,0.29]
["binance-futures","BNBUSDT",1655164848405,0.18,222.1,222.09,3.6]
["binance-futures","BNBUSDT",1655164848455,5.22,222.12,222.11,24.52]
["binance-futures","BNBUSDT",1655164848504,0.22,222.12,222.07,5.04]
["binance-futures","BNBUSDT",1655164848546,0.11,222.11,222.1,3.29]
["binance-futures","BNBUSDT",1655164848589,10.15,222.07,222.05,0.06]
["binance-futures","BNBUSDT",1655164848632,6.94,222.07,222.02,0.06]
["binance-futures","BNBUSDT",1655164848687,0.23,222.04,222.03,5.27]
["binance-futures","BNBUSDT",1655164848741,0.45,222.04,222.03,5.27]
["binance-futures","BNBUSDT",1655164848802,2.95,222.04,222.03,0.77]
["binance-futures","BNBUSDT",1655164848862,2.95,222.04,222.03,0.25]
["binance-futures","BNBUSDT",1655164849026,0.45,222.04,222.03,26.21]
["binance-futures","BNBUSDT",1655164849085,2.95,222.04,222.03,6.51]
["binance-futures","BNBUSDT",1655164849138,2.95,222.04,222.0,8.29]
["binance-futures","BNBUSDT",1655164849186,8.04,222.06,222.03,26.66]
["binance-futures","BNBUSDT",1655164849241,0.23,222.05,222.04,5.0]
["binance-futures","BNBUSDT",1655164849291,1.05,222.05,222.04,5.0]
["binance-futures","BNBUSDT",1655164849345,1.05,222.03,222.02,0.11]
["binance-futures","BNBUSDT",1655164849386,1.05,222.03,222.02,0.6]
["binance-futures","BNBUSDT",1655164849496,0.23,221.99,221.97,5.0]
["binance-futures","BNBUSDT",1655164849539,0.06,222.0,221.98,4.52]
["binance-futures","BNBUSDT",1655164849585,0.06,222.0,221.96,5.0]
["binance-futures","BNBUSDT",1655164849634,2.8,221.98,221.96,5.0]
["binance-futures","BNBUSDT",1655164849676,3.7,221.98,221.94,1.1]
["binance-futures","BNBUSDT",1655164849768,0.82,221.95,221.94,1.1]
["binance-futures","BNBUSDT",1655164849874,5.73,221.97,221.94,1.1]
["binance-futures","BNBUSDT",1655164849936,0.73,221.99,221.97,2.5]
["binance-futures","BNBUSDT",1655164849979,0.3,222.04,222.01,2.73]
["binance-futures","BNBUSDT",1655164850029,0.3,222.07,222.03,5.53]
["binance-futures","BNBUSDT",1655164850070,0.3,222.07,222.06,11.65]
["binance-futures","BNBUSDT",1655164850134,3.76,222.07,222.01,0.3]
["binance-futures","BNBUSDT",1655164850177,3.76,222.07,222.01,4.0]
["binance-futures","BNBUSDT",1655164850240,4.21,222.07,222.04,3.03]
["binance-futures","BNBUSDT",1655164850308,0.82,222.06,222.04,3.03]
["binance-futures","BNBUSDT",1655164850359,0.82,222.06,222.05,0.08]
["binance-futures","BNBUSDT",1655164850412,0.82,222.06,222.05,0.55]
["binance-futures","BNBUSDT",1655164850473,0.3,222.06,222.05,0.69]
["binance-futures","BNBUSDT",1655164850529,0.3,222.07,222.06,5.5]
["binance-futures","BNBUSDT",1655164850576,0.74,222.1,222.09,3.23]
["binance-futures","BNBUSDT",1655164850679,4.2,222.1,222.09,3.08]
["binance-futures","BNBUSDT",1655164850735,0.62,222.1,222.09,3.15]
["binance-futures","BNBUSDT",1655164850794,0.62,222.1,222.09,10.29]
["binance-futures","BNBUSDT",1655164850845,0.62,222.1,222.09,3.29]
["binance-futures","BNBUSDT",1655164850893,0.62,222.1,222.09,3.76]
["binance-futures","BNBUSDT",1655164850998,0.62,222.1,222.09,3.81]
["binance-futures","BNBUSDT",1655164851046,0.44,222.1,222.09,3.85]
["binance-futures","BNBUSDT",1655164851094,0.44,222.1,222.08,5.66]
["binance-futures","BNBUSDT",1655164851158,0.15,222.1,222.08,5.66]
["binance-futures","BNBUSDT",1655164851212,5.93,222.09,222.03,5.0]
["binance-futures","BNBUSDT",1655164851252,0.82,222.07,222.04,5.0]
["binance-futures","BNBUSDT",1655164851303,1.04,222.07,222.04,5.0]
["binance-futures","BNBUSDT",1655164851367,6.43,222.06,222.04,2.12]
["binance-futures","BNBUSDT",1655164851400,0.86,222.05,222.04,2.12]
["binance-futures","BNBUSDT",1655164851475,5.13,222.06,222.04,28.13]
["binance-futures","BNBUSDT",1655164851528,0.17,222.06,222.04,29.43]
["binance-futures","BNBUSDT",1655164851576,0.17,222.06,222.05,6.15]
["binance-futures","BNBUSDT",1655164851629,0.17,222.06,222.05,1.65]
["binance-futures","BNBUSDT",1655164851660,0.31,222.06,222.05,1.65]
["binance-futures","BNBUSDT",1655164851722,0.31,222.06,222.04,29.43]
["binance-futures","BNBUSDT",1655164851847,0.31,222.06,222.04,27.8]
["binance-futures","BNBUSDT",1655164851887,0.09,222.05,222.04,1.79]
["binance-futures","BNBUSDT",1655164852067,0.09,222.05,222.04,2.02]
["binance-futures","BNBUSDT",1655164852130,0.09,222.05,222.04,3.67]
["binance-futures","BNBUSDT",1655164852241,0.28,222.05,222.04,7.7]
["binance-futures","BNBUSDT",1655164852297,0.28,222.05,222.04,0.48]
["binance-futures","BNBUSDT",1655164852345,0.3,222.07,222.05,0.68]
["binance-futures","BNBUSDT",1655164852388,1.38,222.07,222.02,0.06]
["binance-futures","BNBUSDT",1655164852445,0.33,222.07,222.06,3.9]
["binance-futures","BNBUSDT",1655164852495,0.33,222.07,222.06,9.53]
["binance-futures","BNBUSDT",1655164852545,0.33,222.07,222.06,8.82]
["binance-futures","BNBUSDT",1655164852599,0.33,222.07,222.06,35.09]
["binance-futures","BNBUSDT",1655164852649,0.3,222.1,222.09,10.5]
["binance-futures","BNBUSDT",1655164852701,0.3,222.1,222.06,6.9]
["binance-futures","BNBUSDT",1655164852752,2.72,222.07,222.06,3.0]
["binance-futures","BNBUSDT",1655164852815,2.95,222.07,222.05,1.65]
["binance-futures","BNBUSDT",1655164852863,6.41,222.07,222.05,5.0]
["binance-futures","BNBUSDT",1655164852910,0.75,222.1,222.05,5.0]
["binance-futures","BNBUSDT",1655164852966,0.22,222.07,222.06,3.46]
["binance-futures","BNBUSDT",1655164853013,0.08,222.1,222.06,29.73]
["binance-futures","BNBUSDT",1655164853125,5.0,222.0,221.99,6.72]
["binance-futures","BNBUSDT",1655164853175,0.82,222.03,221.99,2.14]
["binance-futures","BNBUSDT",1655164853221,4.49,222.04,222.02,4.08]
["binance-futures","BNBUSDT",1655164853272,4.72,222.04,222.03,3.11]
["binance-futures","BNBUSDT",1655164853335,5.1,222.03,222.02,1.87]
["binance-futures","BNBUSDT",1655164853387,8.56,222.03,222.02,1.87]
["binance-futures","BNBUSDT",1655164853440,35.91,222.03,222.02,2.21]
["binance-futures","BNBUSDT",1655164853504,3.0,221.99,221.97,0.22]
["binance-futures","BNBUSDT",1655164853540,2.5,221.98,221.97,0.22]
["binance-futures","BNBUSDT",1655164853611,2.73,221.98,221.97,0.22]
["binance-futures","BNBUSDT",1655164853716,0.09,221.99,221.98,5.5]
["binance-futures","BNBUSDT",1655164853764,0.09,221.99,221.98,2.5]
["binance-futures","BNBUSDT",1655164853817,2.59,221.99,221.98,7.73]
["binance-futures","BNBUSDT",1655164853866,1.29,222.03,222.0,0.14]
["binance-futures","BNBUSDT",1655164853918,0.22,222.05,222.04,5.95]
["binance-futures","BNBUSDT",1655164853949,3.68,222.05,222.04,5.95]
["binance-futures","BNBUSDT",1655164854001,0.08,222.05,222.04,5.95]
["binance-futures","BNBUSDT",1655164854051,0.82,222.09,222.04,8.34]
["binance-futures","BNBUSDT",1655164854109,6.26,222.08,222.05,3.9]
["binance-futures","BNBUSDT",1655164854227,1.05,222.04,222.02,0.22]
["binance-futures","BNBUSDT",1655164854256,4.87,222.02,221.99,0.73]
["binance-futures","BNBUSDT",1655164854274,4.87,222.02,221.94,4.43]
["binance-futures","BNBUSDT",1655164854310,10.27,222.0,221.9,4.43]
["binance-futures","BNBUSDT",1655164854341,0.07,221.98,221.82,3.61]
["binance-futures","BNBUSDT",1655164854376,14.89,221.95,221.82,3.61]
["binance-futures","BNBUSDT",1655164854410,0.67,221.94,221.86,11.25]
["binance-futures","BNBUSDT",1655164854450,0.67,221.94,221.86,10.24]
["binance-futures","BNBUSDT",1655164854489,10.0,221.95,221.84,8.64]
["binance-futures","BNBUSDT",1655164854528,0.42,221.93,221.88,0.17]
["binance-futures","BNBUSDT",1655164854611,4.64,221.76,221.75,12.25]
["binance-futures","BNBUSDT",1655164854698,4.64,221.76,221.75,12.18]
["binance-futures","BNBUSDT",1655164854744,4.64,221.76,221.7,3.71]
["binance-futures","BNBUSDT",1655164854802,0.16,221.83,221.7,3.56]
["binance-futures","BNBUSDT",1655164854861,0.23,221.76,221.75,2.37]
["binance-futures","BNBUSDT",1655164854924,0.16,221.83,221.75,14.22]
["binance-futures","BNBUSDT",1655164854981,3.46,221.76,221.75,11.5]
["binance-futures","BNBUSDT",1655164855026,3.46,221.76,221.75,7.95]
["binance-futures","BNBUSDT",1655164855082,3.77,221.76,221.75,1.65]
["binance-futures","BNBUSDT",1655164855145,3.69,221.76,221.75,1.65]
["binance-futures","BNBUSDT",1655164855215,1.29,221.77,221.71,5.0]
["binance-futures","BNBUSDT",1655164855280,0.08,221.76,221.75,0.83]
["binance-futures","BNBUSDT",1655164855347,0.17,221.76,221.75,0.86]
["binance-futures","BNBUSDT",1655164855412,0.4,221.76,221.75,0.86]
["binance-futures","BNBUSDT",1655164855468,2.05,221.76,221.75,0.86]
["binance-futures","BNBUSDT",1655164855521,0.22,221.81,221.75,3.59]
["binance-futures","BNBUSDT",1655164855570,4.19,221.81,221.76,9.64]
["binance-futures","BNBUSDT",1655164855625,4.19,221.81,221.77,0.23]
["binance-futures","BNBUSDT",1655164855667,7.15,221.86,221.8,5.72]
["binance-futures","BNBUSDT",1655164855716,3.48,221.86,221.8,6.54]
["binance-futures","BNBUSDT",1655164855766,0.73,221.84,221.83,6.43]
["binance-futures","BNBUSDT",1655164855822,0.73,221.86,221.85,6.35]
["binance-futures","BNBUSDT",1655164855885,1.29,221.88,221.85,9.08]
["binance-futures","BNBUSDT",1655164855938,2.02,221.88,221.87,16.26]
["binance-futures","BNBUSDT",1655164856006,3.79,221.88,221.87,3.0]
["binance-futures","BNBUSDT",1655164856063,1.29,221.88,221.87,0.23]
["binance-futures","BNBUSDT",1655164856149,4.23,221.88,221.87,8.22]
["binance-futures","BNBUSDT",1655164856208,8.22,221.87,221.85,0.05]
["binance-futures","BNBUSDT",1655164856257,17.88,221.86,221.85,5.0]
["binance-futures","BNBUSDT",1655164856315,3.96,221.85,221.8,25.91]
["binance-futures","BNBUSDT",1655164856371,5.0,221.82,221.81,5.77]
["binance-futures","BNBUSDT",1655164856439,1.29,221.85,221.81,5.77]
["binance-futures","BNBUSDT",1655164856488,5.5,221.82,221.81,0.77]
["binance-futures","BNBUSDT",1655164856535,4.64,221.87,221.82,8.06]
["binance-futures","BNBUSDT",1655164856580,0.27,221.88,221.84,0.22]
["binance-futures","BNBUSDT",1655164856642,3.0,221.86,221.84,0.22]
["binance-futures","BNBUSDT",1655164856693,0.21,221.85,221.84,5.95]
["binance-futures","BNBUSDT",1655164856747,0.27,221.85,221.84,11.77]
["binance-futures","BNBUSDT",1655164856801,0.27,221.85,221.84,11.54]
["binance-futures","BNBUSDT",1655164856836,0.27,221.85,221.84,9.04]
["binance-futures","BNBUSDT",1655164856895,0.27,221.85,221.84,33.7]
["binance-futures","BNBUSDT",1655164856947,0.27,221.85,221.84,4.36]
["binance-futures","BNBUSDT",1655164856991,9.25,221.84,221.83,1.65]
["binance-futures","BNBUSDT",1655164857051,3.0,221.84,221.83,5.0]
["binance-futures","BNBUSDT",1655164857102,6.28,221.84,221.8,1.29]
["binance-futures","BNBUSDT",1655164857154,3.0,221.82,221.81,5.0]
["binance-futures","BNBUSDT",1655164857209,3.51,221.82,221.81,5.0]
["binance-futures","BNBUSDT",1655164857263,3.0,221.8,221.79,0.22]
["binance-futures","BNBUSDT",1655164857314,4.87,221.82,221.79,5.25]
["binance-futures","BNBUSDT",1655164857358,7.81,221.82,221.79,5.03]
["binance-futures","BNBUSDT",1655164857419,0.04,221.81,221.8,1.02]
["binance-futures","BNBUSDT",1655164857465,0.45,221.85,221.82,0.46]
["binance-futures","BNBUSDT",1655164857503,0.73,221.89,221.84,3.23]
["binance-futures","BNBUSDT",1655164857540,15.37,221.91,221.84,26.86]
["binance-futures","BNBUSDT",1655164857594,3.46,221.89,221.84,0.53]
["binance-futures","BNBUSDT",1655164857667,3.46,221.89,221.88,3.22]
["binance-futures","BNBUSDT",1655164857722,4.86,221.92,221.89,5.5]
["binance-futures","BNBUSDT",1655164857776,0.22,221.92,221.88,0.22]
["binance-futures","BNBUSDT",1655164857829,0.3,221.89,221.84,5.3]
["binance-futures","BNBUSDT",1655164857880,0.73,221.91,221.86,5.77]
["binance-futures","BNBUSDT",1655164857930,2.5,221.9,221.89,2.5]
["binance-futures","BNBUSDT",1655164857988,24.53,221.89,221.88,1.02]
["binance-futures","BNBUSDT",1655164858041,5.95,221.9,221.88,1.79]
["binance-futures","BNBUSDT",1655164858091,3.46,221.89,221.88,2.61]
["binance-futures","BNBUSDT",1655164858196,0.08,221.91,221.9,6.32]
["binance-futures","BNBUSDT",1655164858248,0.22,221.92,221.9,0.11]
["binance-futures","BNBUSDT",1655164858297,0.22,221.92,221.91,1.23]
["binance-futures","BNBUSDT",1655164858401,0.22,221.9,221.85,10.0]
["binance-futures","BNBUSDT",1655164858462,0.22,221.9,221.87,0.93]
["binance-futures","BNBUSDT",1655164858515,2.5,221.89,221.88,0.31]
["binance-futures","BNBUSDT",1655164858549,2.56,221.89,221.88,0.31]
["binance-futures","BNBUSDT",1655164858613,0.06,221.89,221.88,11.97]
["binance-futures","BNBUSDT",1655164858723,0.06,221.89,221.88,10.72]
["binance-futures","BNBUSDT",1655164858776,0.06,221.89,221.88,10.84]
["binance-futures","BNBUSDT",1655164858834,0.06,221.89,221.88,14.19]
["binance-futures","BNBUSDT",1655164858888,5.24,221.89,221.88,14.19]
["binance-futures","BNBUSDT",1655164858937,0.28,221.89,221.88,15.12]
["binance-futures","BNBUSDT",1655164859003,5.46,221.89,221.88,15.12]
["binance-futures","BNBUSDT",1655164859055,0.22,221.89,221.88,16.38]
["binance-futures","BNBUSDT",1655164859113,9.07,221.88,221.85,27.78]
["binance-futures","BNBUSDT",1655164859161,0.21,221.83,221.78,8.2]
["binance-futures","BNBUSDT",1655164859205,0.21,221.83,221.8,6.3]
["binance-futures","BNBUSDT",1655164859253,41.63,221.79,221.78,5.25]
["binance-futures","BNBUSDT",1655164859307,0.43,221.83,221.8,2.5]
["binance-futures","BNBUSDT",1655164859365,0.43,221.83,221.82,5.23]
["binance-futures","BNBUSDT",1655164859417,2.93,221.83,221.8,2.5]
["binance-futures","BNBUSDT",1655164859466,3.9,221.82,221.81,5.1]
["binance-futures","BNBUSDT",1655164859521,3.9,221.82,221.81,5.37]
["binance-futures","BNBUSDT",1655164859579,3.08,221.82,221.81,5.37]
["binance-futures","BNBUSDT",1655164859616,3.08,221.82,221.81,0.37]
["binance-futures","BNBUSDT",1655164859677,3.11,221.82,221.81,3.88]
["binance-futures","BNBUSDT",1655164859731,0.08,221.85,221.82,7.38]
["binance-futures","BNBUSDT",1655164859780,2.5,221.86,221.85,5.5]
["binance-futures","BNBUSDT",1655164859833,6.78,221.86,221.83,0.15]
["binance-futures","BNBUSDT",1655164859887,3.0,221.81,221.79,1.29]
["binance-futures","BNBUSDT",1655164859941,3.32,221.8,221.79,5.0]
["binance-futures","BNBUSDT",1655164859988,2.5,221.8,221.79,5.0]
["binance-futures","BNBUSDT",1655164860091,0.82,221.84,221.82,2.5]
["binance-futures","BNBUSDT",1655164860144,0.82,221.87,221.83,3.0]
["binance-futures","BNBUSDT",1655164860196,4.6,221.86,221.84,2.5]
["binance-futures","BNBUSDT",1655164860246,0.82,221.85,221.84,5.96]
["binance-futures","BNBUSDT",1655164860301,5.06,221.86,221.84,7.34]
["binance-futures","BNBUSDT",1655164860357,3.0,221.85,221.84,6.87]
["binance-futures","BNBUSDT",1655164860400,10.08,221.85,221.84,9.05]
["binance-futures","BNBUSDT",1655164860457,10.24,221.85,221.84,11.73]
["binance-futures","BNBUSDT",1655164860514,10.65,221.88,221.85,10.0]
["binance-futures","BNBUSDT",1655164860564,27.98,221.89,221.88,3.03]
["binance-futures","BNBUSDT",1655164860613,21.13,221.91,221.88,3.03]
["binance-futures","BNBUSDT",1655164860666,4.64,221.89,221.85,2.28]
["binance-futures","BNBUSDT",1655164860706,3.29,221.87,221.79,5.74]
["binance-futures","BNBUSDT",1655164860754,0.96,221.84,221.81,5.0]
["binance-futures","BNBUSDT",1655164860799,8.53,221.85,221.79,1.84]
["binance-futures","BNBUSDT",1655164860847,5.0,221.81,221.79,1.84]
["binance-futures","BNBUSDT",1655164860900,5.0,221.79,221.75,1.56]
["binance-futures","BNBUSDT",1655164860960,3.0,221.79,221.78,3.46]
["binance-futures","BNBUSDT",1655164861016,3.0,221.79,221.75,1.1]
["binance-futures","BNBUSDT",1655164861063,3.0,221.78,221.76,5.0]
["binance-futures","BNBUSDT",1655164861180,32.18,221.78,221.76,5.0]
["binance-futures","BNBUSDT",1655164861236,32.26,221.78,221.76,5.0]
["binance-futures","BNBUSDT",1655164861279,13.32,221.77,221.75,1.03]
["binance-futures","BNBUSDT",1655164861337,5.0,221.74,221.68,0.45]
["binance-futures","BNBUSDT",1655164861394,3.11,221.73,221.72,1.65]
["binance-futures","BNBUSDT",1655164861445,3.11,221.73,221.72,8.11]
["binance-futures","BNBUSDT",1655164861493,3.25,221.73,221.72,6.46]
["binance-futures","BNBUSDT",1655164861543,3.25,221.73,221.72,6.71]
["binance-futures","BNBUSDT",1655164861594,3.25,221.73,221.72,8.58]
["binance-futures","BNBUSDT",1655164861695,6.71,221.73,221.72,0.25]
["binance-futures","BNBUSDT",1655164861751,7.53,221.73,221.72,0.25]
["binance-futures","BNBUSDT",1655164861952,32.86,221.73,221.72,0.25]
["binance-futures","BNBUSDT",1655164862054,4.86,221.68,221.65,5.03]
["binance-futures","BNBUSDT",1655164862106,3.39,221.7,221.62,25.66]
["binance-futures","BNBUSDT",1655164862162,6.23,221.65,221.63,0.15]
["binance-futures","BNBUSDT",1655164862207,7.88,221.65,221.63,5.88]
["binance-futures","BNBUSDT",1655164862255,3.46,221.64,221.63,5.97]
["binance-futures","BNBUSDT",1655164862301,3.62,221.64,221.63,5.0]
["binance-futures","BNBUSDT",1655164862356,0.16,221.64,221.63,5.03]
["binance-futures","BNBUSDT",1655164862411,3.31,221.7,221.64,16.35]
["binance-futures","BNBUSDT",1655164862450,0.22,221.7,221.69,0.82]
["binance-futures","BNBUSDT",1655164862497,0.08,221.71,221.7,0.23]
["binance-futures","BNBUSDT",1655164862551,24.16,221.71,221.7,3.32]
["binance-futures","BNBUSDT",1655164862611,27.03,221.71,221.64,4.68]
["binance-futures","BNBUSDT",1655164862667,4.86,221.69,221.65,5.0]
["binance-futures","BNBUSDT",1655164862804,3.46,221.68,221.65,29.77]
["binance-futures","BNBUSDT",1655164862859,0.82,221.65,221.64,4.66]
["binance-futures","BNBUSDT",1655164862915,0.22,221.67,221.66,1.88]
["binance-futures","BNBUSDT",1655164862968,0.14,221.74,221.69,7.7]
["binance-futures","BNBUSDT",1655164863022,28.81,221.74,221.73,5.23]
["binance-futures","BNBUSDT",1655164863076,0.22,221.76,221.72,0.06]
["binance-futures","BNBUSDT",1655164863127,3.23,221.74,221.73,1.66]
["binance-futures","BNBUSDT",1655164863178,3.0,221.71,221.69,0.06]
["binance-futures","BNBUSDT",1655164863235,3.22,221.7,221.65,5.12]
["binance-futures","BNBUSDT",1655164863279,0.06,221.71,221.7,3.0]
["binance-futures","BNBUSDT",1655164863329,0.22,221.76,221.73,3.23]
["binance-futures","BNBUSDT",1655164863385,0.23,221.75,221.74,0.03]
["binance-futures","BNBUSDT",1655164863438,4.05,221.72,221.71,0.09]
["binance-futures","BNBUSDT",1655164863487,1.05,221.69,221.68,5.0]
["binance-futures","BNBUSDT",1655164863536,3.23,221.68,221.67,0.24]
["binance-futures","BNBUSDT",1655164863589,3.39,221.68,221.67,0.27]
["binance-futures","BNBUSDT",1655164863684,0.39,221.68,221.67,2.77]
["binance-futures","BNBUSDT",1655164863723,0.06,221.71,221.68,8.98]
["binance-futures","BNBUSDT",1655164863778,4.89,221.68,221.55,8.33]
["binance-futures","BNBUSDT",1655164863818,4.23,221.62,221.5,30.78]
["binance-futures","BNBUSDT",1655164863850,4.23,221.62,221.5,23.47]
["binance-futures","BNBUSDT",1655164863898,4.64,221.52,221.51,11.92]
["binance-futures","BNBUSDT",1655164863934,4.64,221.52,221.51,0.27]
["binance-futures","BNBUSDT",1655164863978,4.64,221.52,221.5,16.08]
["binance-futures","BNBUSDT",1655164864021,4.64,221.52,221.5,14.9]
["binance-futures","BNBUSDT",1655164864074,6.29,221.52,221.51,0.23]
["binance-futures","BNBUSDT",1655164864131,12.55,221.52,221.51,0.73]
["binance-futures","BNBUSDT",1655164864187,12.55,221.52,221.5,0.73]
["binance-futures","BNBUSDT",1655164864247,0.18,221.55,221.49,7.69]
["binance-futures","BNBUSDT",1655164864311,1.47,221.55,221.51,6.39]
["binance-futures","BNBUSDT",1655164864373,1.47,221.55,221.52,5.0]
["binance-futures","BNBUSDT",1655164864431,3.46,221.54,221.53,2.5]
["binance-futures","BNBUSDT",1655164864545,4.51,221.56,221.53,0.23]
["binance-futures","BNBUSDT",1655164864607,0.35,221.54,221.53,7.23]
["binance-futures","BNBUSDT",1655164864665,0.35,221.54,221.51,9.01]
["binance-futures","BNBUSDT",1655164864747,5.0,221.51,221.5,7.96]
["binance-futures","BNBUSDT",1655164864803,0.23,221.54,221.5,2.09]
["binance-futures","BNBUSDT",1655164864853,0.23,221.53,221.52,4.51]
["binance-futures","BNBUSDT",1655164864904,3.69,221.53,221.52,4.51]
["binance-futures","BNBUSDT",1655164864955,4.51,221.52,221.5,2.09]
["binance-futures","BNBUSDT",1655164865001,5.23,221.48,221.44,0.05]
["binance-futures","BNBUSDT",1655164865055,5.23,221.46,221.45,5.0]
["binance-futures","BNBUSDT",1655164865110,0.05,221.49,221.46,7.51]
["binance-futures","BNBUSDT",1655164865165,18.06,221.51,221.48,1.65]
["binance-futures","BNBUSDT",1655164865217,4.64,221.52,221.5,5.5]
["binance-futures","BNBUSDT",1655164865259,4.64,221.52,221.51,2.5]
["binance-futures","BNBUSDT",1655164865317,55.59,221.52,221.49,5.0]
["binance-futures","BNBUSDT",1655164865368,3.64,221.52,221.51,2.5]
["binance-futures","BNBUSDT",1655164865403,58.97,221.58,221.53,0.23]
["binance-futures","BNBUSDT",1655164865439,3.71,221.62,221.57,5.0]
["binance-futures","BNBUSDT",1655164865482,0.4,221.62,221.58,4.51]
["binance-futures","BNBUSDT",1655164865526,5.0,221.62,221.59,0.23]
["binance-futures","BNBUSDT",1655164865574,6.7,221.65,221.61,5.5]
["binance-futures","BNBUSDT",1655164865627,6.7,221.65,221.61,5.73]
["binance-futures","BNBUSDT",1655164865674,0.03,221.62,221.61,5.73]
["binance-futures","BNBUSDT",1655164865738,0.03,221.62,221.61,6.37]
["binance-futures","BNBUSDT",1655164865820,0.64,221.61,221.57,0.15]
["binance-futures","BNBUSDT",1655164865871,10.75,221.59,221.53,1.8]
["binance-futures","BNBUSDT",1655164865927,10.64,221.56,221.53,1.8]
["binance-futures","BNBUSDT",1655164865977,3.64,221.56,221.53,1.8]
["binance-futures","BNBUSDT",1655164866023,3.64,221.56,221.55,5.0]
["binance-futures","BNBUSDT",1655164866082,3.9,221.54,221.48,5.0]
["binance-futures","BNBUSDT",1655164866126,3.0,221.51,221.5,6.52]
["binance-futures","BNBUSDT",1655164866183,2.92,221.51,221.5,6.52]
["binance-futures","BNBUSDT",1655164866232,3.31,221.54,221.5,8.17]
["binance-futures","BNBUSDT",1655164866287,18.05,221.6,221.56,11.03]
["binance-futures","BNBUSDT",1655164866333,0.09,221.59,221.58,5.73]
["binance-futures","BNBUSDT",1655164866383,0.09,221.59,221.58,10.73]
["binance-futures","BNBUSDT",1655164866438,27.5,221.59,221.55,0.67]
["binance-futures","BNBUSDT",1655164866485,10.27,221.62,221.56,5.0]
["binance-futures","BNBUSDT",1655164866535,57.51,221.61,221.56,4.35]
["binance-futures","BNBUSDT",1655164866584,99.74,221.61,221.56,4.35]
["binance-futures","BNBUSDT",1655164866642,3.18,221.6,221.56,4.35]
["binance-futures","BNBUSDT",1655164866688,0.26,221.59,221.58,0.01]
["binance-futures","BNBUSDT",1655164866787,0.26,221.59,221.58,5.01]
["binance-futures","BNBUSDT",1655164866893,3.46,221.59,221.55,1.12]
["binance-futures","BNBUSDT",1655164866945,2.41,221.58,221.57,0.67]
["binance-futures","BNBUSDT",1655164866991,3.9,221.55,221.52,3.46]
["binance-futures","BNBUSDT",1655164867043,3.9,221.55,221.54,6.14]
["binance-futures","BNBUSDT",1655164867097,1.8,221.64,221.58,0.75]
["binance-futures","BNBUSDT",1655164867147,0.3,221.61,221.55,1.53]
["binance-futures","BNBUSDT",1655164867198,11.0,221.62,221.54,5.18]
["binance-futures","BNBUSDT",1655164867237,0.06,221.61,221.6,0.64]
["binance-futures","BNBUSDT",1655164867290,28.02,221.64,221.62,5.23]
["binance-futures","BNBUSDT",1655164867353,20.6,221.75,221.64,3.9]
["binance-futures","BNBUSDT",1655164867403,29.07,221.71,221.63,4.53]
["binance-futures","BNBUSDT",1655164867455,4.39,221.68,221.63,4.53]
["binance-futures","BNBUSDT",1655164867508,24.87,221.67,221.63,2.03]
["binance-futures","BNBUSDT",1655164867555,0.05,221.65,221.63,5.49]
["binance-futures","BNBUSDT",1655164867608,3.05,221.66,221.64,0.64]
["binance-futures","BNBUSDT",1655164867657,3.05,221.66,221.63,3.46]
["binance-futures","BNBUSDT",1655164867717,0.3,221.7,221.65,0.23]
["binance-futures","BNBUSDT",1655164867768,5.0,221.72,221.65,0.23]
["binance-futures","BNBUSDT",1655164867821,0.3,221.71,221.65,0.23]
["binance-futures","BNBUSDT",1655164867875,0.3,221.7,221.64,0.06]
["binance-futures","BNBUSDT",1655164867922,30.3,221.72,221.65,5.0]
["binance-futures","BNBUSDT",1655164867987,1.93,221.7,221.65,5.0]
["binance-futures","BNBUSDT",1655164868031,1.93,221.7,221.65,5.14]
["binance-futures","BNBUSDT",1655164868099,7.27,221.74,221.7,3.9]
["binance-futures","BNBUSDT",1655164868132,20.6,221.75,221.73,5.0]
["binance-futures","BNBUSDT",1655164868188,13.82,221.75,221.73,10.5]
["binance-futures","BNBUSDT",1655164868236,16.25,221.77,221.74,2.5]
["binance-futures","BNBUSDT",1655164868305,0.3,221.76,221.73,4.55]
["binance-futures","BNBUSDT",1655164868356,57.95,221.72,221.66,4.43]
["binance-futures","BNBUSDT",1655164868409,0.51,221.69,221.66,0.57]
["binance-futures","BNBUSDT",1655164868455,0.58,221.66,221.62,7.72]
["binance-futures","BNBUSDT",1655164868511,30.11,221.64,221.59,6.85]
["binance-futures","BNBUSDT",1655164868559,5.0,221.63,221.59,4.64]
["binance-futures","BNBUSDT",1655164868605,5.0,221.63,221.62,3.6]
["binance-futures","BNBUSDT",1655164868661,26.26,221.63,221.62,0.37]
["binance-futures","BNBUSDT",1655164868710,26.26,221.63,221.61,4.51]
["binance-futures","BNBUSDT",1655164868767,3.31,221.62,221.61,4.51]
["binance-futures","BNBUSDT",1655164868822,37.48,221.62,221.61,5.0]
["binance-futures","BNBUSDT",1655164868874,4.43,221.62,221.61,5.0]
["binance-futures","BNBUSDT",1655164868934,4.94,221.62,221.6,1.65]
["binance-futures","BNBUSDT",1655164868989,5.52,221.62,221.61,0.64]
["binance-futures","BNBUSDT",1655164869085,5.52,221.62,221.6,6.65]
["binance-futures","BNBUSDT",1655164869139,5.52,221.62,221.61,1.02]
["binance-futures","BNBUSDT",1655164869191,8.57,221.62,221.58,0.6]
["binance-futures","BNBUSDT",1655164869247,3.31,221.61,221.6,2.29]
["binance-futures","BNBUSDT",1655164869304,12.29,221.61,221.6,1.65]
["binance-futures","BNBUSDT",1655164869366,10.14,221.61,221.6,5.13]
["binance-futures","BNBUSDT",1655164869419,5.19,221.6,221.54,0.64]
["binance-futures","BNBUSDT",1655164869467,0.44,221.57,221.55,5.0]
["binance-futures","BNBUSDT",1655164869521,3.88,221.56,221.55,5.0]
["binance-futures","BNBUSDT",1655164869576,4.26,221.56,221.55,5.0]
["binance-futures","BNBUSDT",1655164869628,3.46,221.56,221.53,1.65]
["binance-futures","BNBUSDT",1655164869676,2.42,221.56,221.55,0.23]
["binance-futures","BNBUSDT",1655164869727,0.23,221.55,221.54,0.41]
["binance-futures","BNBUSDT",1655164869776,1.53,221.61,221.55,0.4]
["binance-futures","BNBUSDT",1655164869823,0.07,221.59,221.58,5.23]
["binance-futures","BNBUSDT",1655164869882,1.23,221.59,221.58,35.19]
["binance-futures","BNBUSDT",1655164869932,1.23,221.59,221.58,9.13]
["binance-futures","BNBUSDT",1655164869981,1.46,221.59,221.58,5.17]
["binance-futures","BNBUSDT",1655164870034,7.72,221.59,221.58,5.0]
["binance-futures","BNBUSDT",1655164870132,5.0,221.58,221.54,4.42]
["binance-futures","BNBUSDT",1655164870181,0.26,221.56,221.55,5.4]
["binance-futures","BNBUSDT",1655164870230,0.76,221.56,221.55,0.15]
["binance-futures","BNBUSDT",1655164870292,0.29,221.57,221.56,11.3]
["binance-futures","BNBUSDT",1655164870341,0.36,221.57,221.56,11.66]
["binance-futures","BNBUSDT",1655164870386,0.23,221.6,221.58,0.27]
["binance-futures","BNBUSDT",1655164870444,0.23,221.6,221.59,0.07]
["binance-futures","BNBUSDT",1655164870498,0.3,221.57,221.54,0.64]
["binance-futures","BNBUSDT",1655164870543,6.26,221.56,221.55,5.2]
["binance-futures","BNBUSDT",1655164870648,6.26,221.56,221.54,26.19]
["binance-futures","BNBUSDT",1655164870703,6.19,221.56,221.54,0.03]
["binance-futures","BNBUSDT",1655164870806,6.19,221.56,221.54,2.53]
["binance-futures","BNBUSDT",1655164870859,0.06,221.57,221.56,5.73]
["binance-futures","BNBUSDT",1655164870973,0.06,221.57,221.56,5.0]
["binance-futures","BNBUSDT",1655164871085,0.06,221.57,221.56,0.03]
["binance-futures","BNBUSDT",1655164871194,0.06,221.57,221.55,5.64]
["binance-futures","BNBUSDT",1655164871235,0.49,221.57,221.56,8.54]
["binance-futures","BNBUSDT",1655164871293,0.64,221.57,221.56,5.26]
["binance-futures","BNBUSDT",1655164871354,0.64,221.57,221.56,30.59]
["binance-futures","BNBUSDT",1655164871402,0.64,221.57,221.56,31.32]
["binance-futures","BNBUSDT",1655164871459,1.8,221.62,221.58,0.46]
["binance-futures","BNBUSDT",1655164871516,4.0,221.62,221.61,1.88]
["binance-futures","BNBUSDT",1655164871572,0.29,221.63,221.62,0.1]
["binance-futures","BNBUSDT",1655164871625,1.65,221.62,221.61,13.36]
["binance-futures","BNBUSDT",1655164871677,0.3,221.57,221.5,3.98]
["binance-futures","BNBUSDT",1655164871724,0.3,221.57,221.51,5.0]
["binance-futures","BNBUSDT",1655164871829,4.0,221.58,221.55,10.81]
["binance-futures","BNBUSDT",1655164871881,39.99,221.64,221.6,23.81]
["binance-futures","BNBUSDT",1655164871932,39.57,221.64,221.6,23.67]
["binance-futures","BNBUSDT",1655164872031,39.57,221.64,221.55,0.15]
["binance-futures","BNBUSDT",1655164872085,6.19,221.59,221.57,2.29]
["binance-futures","BNBUSDT",1655164872125,4.51,221.57,221.56,5.0]
["binance-futures","BNBUSDT",1655164872193,5.11,221.58,221.56,5.0]
["binance-futures","BNBUSDT",1655164872244,0.06,221.57,221.56,5.0]
["binance-futures","BNBUSDT",1655164872306,0.28,221.57,221.56,5.0]
["binance-futures","BNBUSDT",1655164872351,0.31,221.57,221.56,5.04]
["binance-futures","BNBUSDT",1655164872405,0.31,221.57,221.53,0.64]
["binance-futures","BNBUSDT",1655164872456,0.03,221.55,221.52,1.29]
["binance-futures","BNBUSDT",1655164872509,0.03,221.55,221.54,0.64]
["binance-futures","BNBUSDT",1655164872550,0.03,221.55,221.54,10.27]
["binance-futures","BNBUSDT",1655164872603,0.03,221.55,221.54,4.13]
["binance-futures","BNBUSDT",1655164872661,0.06,221.55,221.54,4.26]
["binance-futures","BNBUSDT",1655164872720,0.12,221.55,221.54,2.63]
["binance-futures","BNBUSDT",1655164872775,4.15,221.53,221.5,0.64]
["binance-futures","BNBUSDT",1655164872827,0.22,221.53,221.52,24.4]
["binance-futures","BNBUSDT",1655164872877,0.22,221.53,221.52,24.63]
["binance-futures","BNBUSDT",1655164872926,2.72,221.53,221.52,50.4]
["binance-futures","BNBUSDT",1655164872979,0.06,221.55,221.52,58.98]
["binance-futures","BNBUSDT",1655164873027,0.06,221.55,221.54,27.24]
["binance-futures","BNBUSDT",1655164873086,0.06,221.55,221.54,27.47]
["binance-futures","BNBUSDT",1655164873142,0.06,221.55,221.54,28.46]
["binance-futures","BNBUSDT",1655164873193,0.06,221.55,221.54,29.62]
["binance-futures","BNBUSDT",1655164873244,0.03,221.55,221.54,61.76]
["binance-futures","BNBUSDT",1655164873299,0.1,221.55,221.54,57.46]
["binance-futures","BNBUSDT",1655164873361,0.13,221.55,221.54,57.46]
["binance-futures","BNBUSDT",1655164873419,0.13,221.55,221.54,32.08]
["binance-futures","BNBUSDT",1655164873471,0.13,221.55,221.54,31.46]
["binance-futures","BNBUSDT",1655164873520,0.13,221.55,221.54,31.08]
["binance-futures","BNBUSDT",1655164873560,0.13,221.55,221.54,30.96]
["binance-futures","BNBUSDT",1655164873631,0.13,221.55,221.54,32.18]
["binance-futures","BNBUSDT",1655164873846,0.13,221.55,221.54,32.23]
["binance-futures","BNBUSDT",1655164874070,0.13,221.55,221.54,32.28]
["binance-futures","BNBUSDT",1655164874098,0.16,221.55,221.54,32.28]
["binance-futures","BNBUSDT",1655164874174,0.6,221.59,221.56,0.24]
["binance-futures","BNBUSDT",1655164874221,0.3,221.6,221.59,2.5]
["binance-futures","BNBUSDT",1655164874278,35.67,221.6,221.59,34.83]
["binance-futures","BNBUSDT",1655164874329,0.9,221.62,221.61,19.26]
["binance-futures","BNBUSDT",1655164874380,30.06,221.62,221.61,16.2]
["binance-futures","BNBUSDT",1655164874433,30.51,221.62,221.61,14.8]
["binance-futures","BNBUSDT",1655164874481,30.74,221.62,221.61,9.27]
["binance-futures","BNBUSDT",1655164874516,0.03,221.6,221.54,2.0]
["binance-futures","BNBUSDT",1655164874557,5.87,221.58,221.51,2.39]
["binance-futures","BNBUSDT",1655164874610,0.21,221.56,221.51,2.21]
["binance-futures","BNBUSDT",1655164874664,0.64,221.52,221.49,24.32]
["binance-futures","BNBUSDT",1655164874723,5.23,221.53,221.52,5.0]
["binance-futures","BNBUSDT",1655164874795,0.06,221.54,221.53,5.73]
["binance-futures","BNBUSDT",1655164874847,0.06,221.54,221.53,11.72]
["binance-futures","BNBUSDT",1655164874897,0.12,221.54,221.53,11.81]
["binance-futures","BNBUSDT",1655164874992,1.65,221.52,221.5,4.51]
["binance-futures","BNBUSDT",1655164875042,0.23,221.5,221.45,0.15]
["binance-futures","BNBUSDT",1655164875088,0.23,221.5,221.47,5.0]
["binance-futures","BNBUSDT",1655164875148,0.23,221.5,221.48,2.5]
["binance-futures","BNBUSDT",1655164875201,0.23,221.5,221.48,2.3]
["binance-futures","BNBUSDT",1655164875236,0.23,221.5,221.49,5.5]
["binance-futures","BNBUSDT",1655164875296,0.12,221.54,221.51,2.5]
["binance-futures","BNBUSDT",1655164875349,5.1,221.52,221.51,2.5]
["binance-futures","BNBUSDT",1655164875398,0.29,221.51,221.5,0.99]
["binance-futures","BNBUSDT",1655164875451,0.29,221.51,221.5,26.64]
["binance-futures","BNBUSDT",1655164875507,0.29,221.51,221.5,2.15]
["binance-futures","BNBUSDT",1655164875552,3.75,221.51,221.5,2.15]
["binance-futures","BNBUSDT",1655164875605,0.2,221.51,221.5,2.15]
["binance-futures","BNBUSDT",1655164875711,0.56,221.51,221.5,1.16]
["binance-futures","BNBUSDT",1655164875753,1.65,221.5,221.46,0.06]
["binance-futures","BNBUSDT",1655164875795,3.61,221.49,221.47,5.0]
["binance-futures","BNBUSDT",1655164875846,4.67,221.49,221.47,5.0]
["binance-futures","BNBUSDT",1655164875903,5.0,221.45,221.44,0.05]
["binance-futures","BNBUSDT",1655164875967,5.0,221.45,221.44,1.04]
["binance-futures","BNBUSDT",1655164876020,5.0,221.45,221.44,3.87]
["binance-futures","BNBUSDT",1655164876072,0.06,221.46,221.45,31.7]
["binance-futures","BNBUSDT",1655164876122,0.06,221.46,221.45,5.65]
["binance-futures","BNBUSDT",1655164876175,0.06,221.46,221.45,3.38]
["binance-futures","BNBUSDT",1655164876227,6.8,221.52,221.47,0.46]
["binance-futures","BNBUSDT",1655164876281,0.93,221.48,221.47,0.51]
["binance-futures","BNBUSDT",1655164876323,0.96,221.48,221.47,0.51]
["binance-futures","BNBUSDT",1655164876391,6.16,221.47,221.46,1.35]
["binance-futures","BNBUSDT",1655164876435,1.73,221.47,221.46,1.29]
["binance-futures","BNBUSDT",1655164876492,0.02,221.47,221.46,6.52]
["binance-futures","BNBUSDT",1655164876541,0.02,221.47,221.46,31.87]
["binance-futures","BNBUSDT",1655164876593,0.02,221.47,221.46,31.82]
["binance-futures","BNBUSDT",1655164876812,0.05,221.47,221.46,31.82]
["binance-futures","BNBUSDT",1655164876871,0.9,221.48,221.47,21.48]
["binance-futures","BNBUSDT",1655164876912,0.9,221.48,221.47,12.73]
["binance-futures","BNBUSDT",1655164876976,1.13,221.48,221.47,15.0]
["binance-futures","BNBUSDT",1655164877018,1.13,221.48,221.46,1.24]
["binance-futures","BNBUSDT",1655164877068,7.71,221.47,221.46,11.76]
["binance-futures","BNBUSDT",1655164877087,6.39,221.55,221.46,15.36]
["binance-futures","BNBUSDT",1655164877137,4.7,221.59,221.47,8.56]
["binance-futures","BNBUSDT",1655164877174,194.79,221.62,221.52,4.89]
["binance-futures","BNBUSDT",1655164877209,4.87,221.61,221.55,2.11]
["binance-futures","BNBUSDT",1655164877239,118.37,221.62,221.56,0.07]
["binance-futures","BNBUSDT",1655164877279,78.82,221.62,221.58,33.84]
["binance-futures","BNBUSDT",1655164877315,4.21,221.68,221.6,25.63]
["binance-futures","BNBUSDT",1655164877352,3.4,221.75,221.6,20.82]
["binance-futures","BNBUSDT",1655164877392,1.13,221.73,221.6,20.82]
["binance-futures","BNBUSDT",1655164877428,23.24,221.69,221.6,19.88]
["binance-futures","BNBUSDT",1655164877465,23.24,221.69,221.63,0.07]
["binance-futures","BNBUSDT",1655164877508,22.13,221.69,221.63,7.2]
["binance-futures","BNBUSDT",1655164877549,0.45,221.68,221.67,0.18]
["binance-futures","BNBUSDT",1655164877640,0.51,221.68,221.67,0.13]
["binance-futures","BNBUSDT",1655164877733,0.15,221.67,221.64,5.61]
["binance-futures","BNBUSDT",1655164877778,0.15,221.67,221.65,0.25]
["binance-futures","BNBUSDT",1655164877823,0.27,221.68,221.66,7.73]
["binance-futures","BNBUSDT",1655164877876,0.27,221.68,221.67,6.79]
["binance-futures","BNBUSDT",1655164877925,10.09,221.75,221.67,6.79]
["binance-futures","BNBUSDT",1655164877991,5.0,221.71,221.64,0.73]
["binance-futures","BNBUSDT",1655164878045,2.5,221.67,221.65,0.39]
["binance-futures","BNBUSDT",1655164878113,5.0,221.71,221.67,2.5]
["binance-futures","BNBUSDT",1655164878179,5.0,221.71,221.65,0.39]
["binance-futures","BNBUSDT",1655164878243,5.0,221.71,221.66,9.16]
["binance-futures","BNBUSDT",1655164878310,5.03,221.71,221.68,0.84]
["binance-futures","BNBUSDT",1655164878385,5.28,221.71,221.7,3.0]
["binance-futures","BNBUSDT",1655164878451,23.94,221.72,221.7,0.64]
["binance-futures","BNBUSDT",1655164878520,23.94,221.72,221.69,0.42]
["binance-futures","BNBUSDT",1655164878594,0.25,221.71,221.69,0.42]
["binance-futures","BNBUSDT",1655164878665,4.51,221.7,221.69,0.42]
["binance-futures","BNBUSDT",1655164878719,0.25,221.7,221.69,0.42]
["binance-futures","BNBUSDT",1655164878783,0.92,221.7,221.69,0.42]
["binance-futures","BNBUSDT",1655164878833,0.28,221.7,221.69,0.42]
["binance-futures","BNBUSDT",1655164878902,2.78,221.7,221.66,1.0]
["binance-futures","BNBUSDT",1655164878911,4.43,221.7,221.66,1.0]
["binance-futures","BNBUSDT",1655164878986,3.14,221.67,221.64,0.79]
["binance-futures","BNBUSDT",1655164879054,1.32,221.65,221.63,0.73]
["binance-futures","BNBUSDT",1655164879119,4.51,221.64,221.59,0.46]
["binance-futures","BNBUSDT",1655164879179,0.25,221.63,221.62,7.0]
["binance-futures","BNBUSDT",1655164879232,1.59,221.67,221.62,7.29]
["binance-futures","BNBUSDT",1655164879301,0.05,221.63,221.62,7.15]
["binance-futures","BNBUSDT",1655164879353,0.37,221.63,221.62,0.73]
["binance-futures","BNBUSDT",1655164879395,0.48,221.61,221.56,6.8]
["binance-futures","BNBUSDT",1655164879438,3.34,221.59,221.57,5.26]
["binance-futures","BNBUSDT",1655164879477,5.5,221.57,221.53,1.82]
["binance-futures","BNBUSDT",1655164879520,5.75,221.57,221.53,25.81]
["binance-futures","BNBUSDT",1655164879616,4.64,221.53,221.47,6.5]
["binance-futures","BNBUSDT",1655164879676,0.3,221.52,221.44,5.77]
["binance-futures","BNBUSDT",1655164879718,0.3,221.52,221.48,0.5]
["binance-futures","BNBUSDT",1655164879768,4.27,221.53,221.5,0.36]
["binance-futures","BNBUSDT",1655164879821,0.3,221.52,221.51,9.5]
["binance-futures","BNBUSDT",1655164879874,4.34,221.53,221.52,14.4]
["binance-futures","BNBUSDT",1655164879932,0.07,221.53,221.52,5.66]
["binance-futures","BNBUSDT",1655164879981,0.32,221.53,221.52,3.76]
["binance-futures","BNBUSDT",1655164880078,0.07,221.53,221.52,4.06]
["binance-futures","BNBUSDT",1655164880135,0.51,221.53,221.52,3.81]
["binance-futures","BNBUSDT",1655164880196,0.76,221.53,221.52,3.81]
["binance-futures","BNBUSDT",1655164880246,0.72,221.53,221.52,3.81]
["binance-futures","BNBUSDT",1655164880296,1.73,221.57,221.56,5.5]
["binance-futures","BNBUSDT",1655164880345,5.19,221.57,221.56,5.54]
["binance-futures","BNBUSDT",1655164880401,1.85,221.57,221.56,5.59]
["binance-futures","BNBUSDT",1655164880448,1.66,221.57,221.56,5.59]
["binance-futures","BNBUSDT",1655164880555,4.07,221.54,221.53,5.5]
["binance-futures","BNBUSDT",1655164880605,4.07,221.54,221.53,2.52]
["binance-futures","BNBUSDT",1655164880656,2.86,221.54,221.53,2.52]
["binance-futures","BNBUSDT",1655164880705,1.41,221.57,221.54,3.0]
["binance-futures","BNBUSDT",1655164880747,0.73,221.58,221.56,2.75]
["binance-futures","BNBUSDT",1655164880791,7.0,221.64,221.6,5.5]
["binance-futures","BNBUSDT",1655164880845,0.73,221.65,221.63,2.5]
["binance-futures","BNBUSDT",1655164880921,4.36,221.64,221.63,5.5]
["binance-futures","BNBUSDT",1655164880972,1.29,221.64,221.63,3.0]
["binance-futures","BNBUSDT",1655164881024,3.79,221.64,221.62,0.06]
["binance-futures","BNBUSDT",1655164881077,1.29,221.64,221.62,0.06]
["binance-futures","BNBUSDT",1655164881238,0.03,221.63,221.62,0.06]
["binance-futures","BNBUSDT",1655164881290,3.03,221.63,221.62,0.06]
["binance-futures","BNBUSDT",1655164881345,2.5,221.6,221.57,8.91]
["binance-futures","BNBUSDT",1655164881396,2.66,221.6,221.55,17.27]
["binance-futures","BNBUSDT",1655164881453,3.0,221.57,221.55,12.0]
["binance-futures","BNBUSDT",1655164881504,0.37,221.56,221.55,12.73]
["binance-futures","BNBUSDT",1655164881554,0.37,221.56,221.55,14.63]
["binance-futures","BNBUSDT",1655164881610,0.37,221.56,221.55,12.98]
["binance-futures","BNBUSDT",1655164881660,0.37,221.56,221.55,12.34]
["binance-futures","BNBUSDT",1655164881717,0.37,221.56,221.55,12.79]
["binance-futures","BNBUSDT",1655164881765,0.83,221.58,221.57,6.14]
["binance-futures","BNBUSDT",1655164881823,0.18,221.58,221.57,31.89]
["binance-futures","BNBUSDT",1655164881869,0.16,221.6,221.59,5.67]
["binance-futures","BNBUSDT",1655164881978,1.29,221.64,221.63,5.75]
["binance-futures","BNBUSDT",1655164882035,0.22,221.66,221.65,5.5]
["binance-futures","BNBUSDT",1655164882088,0.19,221.66,221.65,6.39]
["binance-futures","BNBUSDT",1655164882192,0.64,221.6,221.59,5.0]
["binance-futures","BNBUSDT",1655164882247,4.05,221.6,221.59,5.0]
["binance-futures","BNBUSDT",1655164882301,2.8,221.59,221.57,5.5]
["binance-futures","BNBUSDT",1655164882347,2.75,221.58,221.57,5.5]
["binance-futures","BNBUSDT",1655164882414,0.25,221.58,221.57,5.5]
["binance-futures","BNBUSDT",1655164882457,0.65,221.58,221.57,5.5]
["binance-futures","BNBUSDT",1655164882568,2.5,221.55,221.54,1.65]
["binance-futures","BNBUSDT",1655164882612,0.4,221.58,221.56,3.0]
["binance-futures","BNBUSDT",1655164882671,0.4,221.58,221.55,6.85]
["binance-futures","BNBUSDT",1655164882774,0.25,221.56,221.54,5.5]
["binance-futures","BNBUSDT",1655164882876,2.75,221.56,221.54,5.5]
["binance-futures","BNBUSDT",1655164882930,0.25,221.55,221.54,5.5]
["binance-futures","BNBUSDT",1655164882964,0.65,221.55,221.54,5.5]
["binance-futures","BNBUSDT",1655164883088,0.3,221.59,221.56,24.85]
["binance-futures","BNBUSDT",1655164883138,0.56,221.61,221.6,3.0]
["binance-futures","BNBUSDT",1655164883189,11.69,221.61,221.59,4.51]
["binance-futures","BNBUSDT",1655164883234,0.66,221.6,221.57,1.26]
["binance-futures","BNBUSDT",1655164883281,30.05,221.62,221.59,3.18]
["binance-futures","BNBUSDT",1655164883340,26.85,221.62,221.61,5.5]
["binance-futures","BNBUSDT",1655164883400,31.77,221.62,221.61,5.57]
["binance-futures","BNBUSDT",1655164883456,6.21,221.62,221.61,5.82]
["binance-futures","BNBUSDT",1655164883497,4.92,221.62,221.61,6.4]
["binance-futures","BNBUSDT",1655164883554,4.92,221.62,221.61,7.81]
["binance-futures","BNBUSDT",1655164883666,9.19,221.62,221.61,3.28]
["binance-futures","BNBUSDT",1655164883725,33.09,221.62,221.61,2.94]
["binance-futures","BNBUSDT",1655164883834,0.3,221.59,221.55,1.65]
["binance-futures","BNBUSDT",1655164883890,2.75,221.56,221.55,1.52]
["binance-futures","BNBUSDT",1655164883934,2.75,221.56,221.55,7.32]
["binance-futures","BNBUSDT",1655164883995,2.75,221.56,221.55,4.65]
["binance-futures","BNBUSDT",1655164884048,2.75,221.56,221.55,3.0]
["binance-futures","BNBUSDT",1655164884105,4.4,221.56,221.55,3.0]
["binance-futures","BNBUSDT",1655164884154,0.3,221.55,221.54,1.27]
["binance-futures","BNBUSDT",1655164884202,2.5,221.55,221.54,3.77]
["binance-futures","BNBUSDT",1655164884256,2.75,221.55,221.54,1.27]
["binance-futures","BNBUSDT",1655164884405,0.25,221.55,221.54,5.67]
["binance-futures","BNBUSDT",1655164884479,3.77,221.57,221.56,5.5]
["binance-futures","BNBUSDT",1655164884538,4.5,221.57,221.56,5.5]
["binance-futures","BNBUSDT",1655164884651,6.74,221.57,221.56,5.5]
["binance-futures","BNBUSDT",1655164884761,6.44,221.57,221.56,3.0]
["binance-futures","BNBUSDT",1655164884855,6.44,221.57,221.56,3.03]
["binance-futures","BNBUSDT",1655164884922,6.44,221.57,221.56,0.03]
["binance-futures","BNBUSDT",1655164884981,12.29,221.57,221.56,0.03]
["binance-futures","BNBUSDT",1655164885084,12.29,221.57,221.56,2.53]
["binance-futures","BNBUSDT",1655164885136,8.27,221.57,221.56,8.84]
["binance-futures","BNBUSDT",1655164885189,6.96,221.57,221.56,9.96]
["binance-futures","BNBUSDT",1655164885245,0.76,221.57,221.56,9.96]
["binance-futures","BNBUSDT",1655164885301,0.79,221.57,221.56,10.06]
["binance-futures","BNBUSDT",1655164885349,0.64,221.57,221.56,3.8]
["binance-futures","BNBUSDT",1655164885459,3.61,221.57,221.56,2.68]
["binance-futures","BNBUSDT",1655164885512,3.65,221.57,221.56,2.68]
["binance-futures","BNBUSDT",1655164885560,7.22,221.57,221.56,0.05]
["binance-futures","BNBUSDT",1655164885613,3.18,221.57,221.56,0.05]
["binance-futures","BNBUSDT",1655164885673,6.48,221.57,221.56,1.17]
["binance-futures","BNBUSDT",1655164885731,6.48,221.57,221.56,0.74]
["binance-futures","BNBUSDT",1655164885792,5.14,221.56,221.55,0.06]
["binance-futures","BNBUSDT",1655164885904,2.69,221.53,221.52,0.05]
["binance-futures","BNBUSDT",1655164885950,6.15,221.53,221.52,0.05]
["binance-futures","BNBUSDT",1655164886008,2.69,221.53,221.52,0.05]
["binance-futures","BNBUSDT",1655164886059,0.81,221.53,221.52,2.8]
["binance-futures","BNBUSDT",1655164886103,0.81,221.53,221.52,2.85]
["binance-futures","BNBUSDT",1655164886164,1.03,221.53,221.52,3.0]
["binance-futures","BNBUSDT",1655164886220,1.03,221.53,221.52,3.74]
["binance-futures","BNBUSDT",1655164886278,1.03,221.53,221.52,3.77]
["binance-futures","BNBUSDT",1655164886326,1.18,221.53,221.52,3.77]
["binance-futures","BNBUSDT",1655164886380,1.18,221.53,221.52,3.94]
["binance-futures","BNBUSDT",1655164886437,2.5,221.56,221.53,0.17]
["binance-futures","BNBUSDT",1655164886486,3.84,221.57,221.56,2.67]
["binance-futures","BNBUSDT",1655164886533,3.84,221.57,221.56,2.5]
["binance-futures","BNBUSDT",1655164886598,2.5,221.54,221.53,0.25]
["binance-futures","BNBUSDT",1655164886694,2.5,221.54,221.53,1.14]
["binance-futures","BNBUSDT",1655164886756,2.5,221.54,221.53,4.14]
["binance-futures","BNBUSDT",1655164886802,2.5,221.54,221.5,6.34]
["binance-futures","BNBUSDT",1655164886856,4.01,221.52,221.51,13.25]
["binance-futures","BNBUSDT",1655164886903,4.01,221.52,221.51,8.25]
["binance-futures","BNBUSDT",1655164886957,32.4,221.57,221.53,3.0]
["binance-futures","BNBUSDT",1655164887011,0.47,221.54,221.53,3.0]
["binance-futures","BNBUSDT",1655164887054,2.78,221.54,221.53,3.0]
["binance-futures","BNBUSDT",1655164887112,6.24,221.54,221.49,1.29]
["binance-futures","BNBUSDT",1655164887184,0.47,221.5,221.48,5.0]
["binance-futures","BNBUSDT",1655164887272,3.25,221.5,221.47,2.09]
["binance-futures","BNBUSDT",1655164887321,2.9,221.5,221.48,8.7]
["binance-futures","BNBUSDT",1655164887396,1.05,221.53,221.52,3.25]
["binance-futures","BNBUSDT",1655164887445,11.01,221.56,221.52,0.25]
["binance-futures","BNBUSDT",1655164887493,0.08,221.53,221.52,0.25]
["binance-futures","BNBUSDT",1655164887542,0.08,221.53,221.52,9.55]
["binance-futures","BNBUSDT",1655164887591,0.08,221.53,221.52,0.25]
["binance-futures","BNBUSDT",1655164887637,6.3,221.53,221.51,9.3]
["binance-futures","BNBUSDT",1655164887698,1.29,221.52,221.49,0.31]
["binance-futures","BNBUSDT",1655164887748,2.5,221.52,221.51,4.51]
["binance-futures","BNBUSDT",1655164887802,3.0,221.54,221.51,4.51]
["binance-futures","BNBUSDT",1655164887844,2.5,221.53,221.51,4.51]
["binance-futures","BNBUSDT",1655164887971,2.53,221.53,221.52,3.14]
["binance-futures","BNBUSDT",1655164888029,3.82,221.53,221.52,3.39]
["binance-futures","BNBUSDT",1655164888077,2.53,221.53,221.52,2.75]
["binance-futures","BNBUSDT",1655164888183,0.25,221.53,221.52,3.02]
["binance-futures","BNBUSDT",1655164888283,0.25,221.53,221.52,28.42]
["binance-futures","BNBUSDT",1655164888318,2.21,221.58,221.55,5.0]
["binance-futures","BNBUSDT",1655164888355,0.78,221.6,221.57,5.75]
["binance-futures","BNBUSDT",1655164888399,4.14,221.59,221.58,2.08]
["binance-futures","BNBUSDT",1655164888445,9.94,221.59,221.58,2.33]
["binance-futures","BNBUSDT",1655164888511,5.02,221.59,221.58,2.33]
["binance-futures","BNBUSDT",1655164888580,1.65,221.6,221.59,6.71]
["binance-futures","BNBUSDT",1655164888645,35.09,221.62,221.59,6.71]
["binance-futures","BNBUSDT",1655164888691,5.55,221.66,221.61,6.02]
["binance-futures","BNBUSDT",1655164888740,6.1,221.66,221.64,5.75]
["binance-futures","BNBUSDT",1655164888783,4.92,221.65,221.64,5.75]
["binance-futures","BNBUSDT",1655164888876,4.97,221.67,221.64,5.75]
["binance-futures","BNBUSDT",1655164888947,3.46,221.66,221.65,5.75]
["binance-futures","BNBUSDT",1655164889006,5.11,221.66,221.65,5.75]
["binance-futures","BNBUSDT",1655164889054,5.11,221.66,221.65,2.75]
["binance-futures","BNBUSDT",1655164889112,5.11,221.66,221.65,3.1]
["binance-futures","BNBUSDT",1655164889161,1.65,221.66,221.65,3.1]
["binance-futures","BNBUSDT",1655164889264,1.65,221.66,221.65,3.31]
["binance-futures","BNBUSDT",1655164889313,4.0,221.69,221.65,3.31]
["binance-futures","BNBUSDT",1655164889366,10.63,221.7,221.69,2.75]
["binance-futures","BNBUSDT",1655164889413,25.35,221.71,221.69,2.75]
["binance-futures","BNBUSDT",1655164889465,4.51,221.7,221.69,2.75]
["binance-futures","BNBUSDT",1655164889522,4.51,221.7,221.69,3.39]
["binance-futures","BNBUSDT",1655164889571,7.97,221.7,221.69,3.39]
["binance-futures","BNBUSDT",1655164889620,34.12,221.7,221.69,3.14]
["binance-futures","BNBUSDT",1655164889672,2.5,221.69,221.68,0.96]
["binance-futures","BNBUSDT",1655164889727,0.25,221.69,221.68,3.61]
["binance-futures","BNBUSDT",1655164889777,2.5,221.65,221.64,6.01]
["binance-futures","BNBUSDT",1655164889825,0.25,221.66,221.64,11.01]
["binance-futures","BNBUSDT",1655164889881,2.5,221.67,221.66,2.5]
["binance-futures","BNBUSDT",1655164889934,2.75,221.67,221.66,2.5]
["binance-futures","BNBUSDT",1655164890095,3.46,221.67,221.66,2.05]
["binance-futures","BNBUSDT",1655164890146,4.51,221.7,221.68,3.0]
["binance-futures","BNBUSDT",1655164890183,1.29,221.71,221.68,3.54]
["binance-futures","BNBUSDT",1655164890216,0.05,221.74,221.7,29.08]
["binance-futures","BNBUSDT",1655164890252,0.05,221.74,221.73,0.64]
["binance-futures","BNBUSDT",1655164890315,0.05,221.74,221.71,0.8]
["binance-futures","BNBUSDT",1655164890395,3.28,221.74,221.73,1.02]
["binance-futures","BNBUSDT",1655164890450,3.42,221.74,221.73,1.02]
["binance-futures","BNBUSDT",1655164890481,2.69,221.74,221.73,1.02]
["binance-futures","BNBUSDT",1655164890593,6.15,221.74,221.73,1.02]
["binance-futures","BNBUSDT",1655164890635,6.15,221.74,221.73,2.63]
["binance-futures","BNBUSDT",1655164890676,5.8,221.72,221.71,0.8]
["binance-futures","BNBUSDT",1655164890746,6.25,221.72,221.71,0.83]
["binance-futures","BNBUSDT",1655164890856,4.51,221.7,221.66,5.0]
["binance-futures","BNBUSDT",1655164890892,2.8,221.68,221.65,1.65]
["binance-futures","BNBUSDT",1655164890927,2.57,221.66,221.65,1.65]
["binance-futures","BNBUSDT",1655164890964,2.47,221.66,221.65,5.0]
["binance-futures","BNBUSDT",1655164891004,0.07,221.67,221.65,5.0]
["binance-futures","BNBUSDT",1655164891037,0.07,221.67,221.66,9.75]
["binance-futures","BNBUSDT",1655164891069,0.07,221.67,221.66,10.0]
["binance-futures","BNBUSDT",1655164891108,0.07,221.71,221.66,35.17]
["binance-futures","BNBUSDT",1655164891144,0.3,221.71,221.67,5.94]
["binance-futures","BNBUSDT",1655164891178,7.97,221.7,221.66,2.5]
["binance-futures","BNBUSDT",1655164891205,2.5,221.69,221.68,2.5]
["binance-futures","BNBUSDT",1655164891241,2.5,221.69,221.64,26.39]
["binance-futures","BNBUSDT",1655164891286,5.96,221.7,221.68,6.14]
["binance-futures","BNBUSDT",1655164891320,0.45,221.72,221.69,2.91]
["binance-futures","BNBUSDT",1655164891354,4.61,221.74,221.71,2.5]
["binance-futures","BNBUSDT",1655164891389,0.05,221.74,221.71,2.5]
["binance-futures","BNBUSDT",1655164891422,0.05,221.74,221.73,2.5]
["binance-futures","BNBUSDT",1655164891494,3.61,221.76,221.73,2.5]
["binance-futures","BNBUSDT",1655164891521,4.5,221.74,221.73,2.5]
["binance-futures","BNBUSDT",1655164891556,0.3,221.74,221.73,2.5]
["binance-futures","BNBUSDT",1655164891584,0.04,221.74,221.73,2.5]
["binance-futures","BNBUSDT",1655164891704,3.5,221.74,221.73,2.5]
["binance-futures","BNBUSDT",1655164891744,3.47,221.74,221.73,2.5]
["binance-futures","BNBUSDT",1655164891905,4.37,221.74,221.73,2.5]
["binance-futures","BNBUSDT",1655164891937,2.5,221.73,221.71,1.65]
["binance-futures","BNBUSDT",1655164891975,4.51,221.72,221.71,1.65]
["binance-futures","BNBUSDT",1655164892009,4.37,221.74,221.72,2.5]
["binance-futures","BNBUSDT",1655164892041,0.91,221.74,221.73,7.4]
["binance-futures","BNBUSDT",1655164892082,0.53,221.78,221.74,6.46]
["binance-futures","BNBUSDT",1655164892107,0.53,221.78,221.75,3.0]
["binance-futures","BNBUSDT",1655164892150,4.92,221.78,221.76,0.15]
["binance-futures","BNBUSDT",1655164892188,3.92,221.78,221.76,0.25]
["binance-futures","BNBUSDT",1655164892217,0.44,221.79,221.77,5.5]
["binance-futures","BNBUSDT",1655164892242,0.44,221.79,221.78,3.31]
["binance-futures","BNBUSDT",1655164892276,0.44,221.79,221.78,14.06]
["binance-futures","BNBUSDT",1655164892324,0.44,221.79,221.78,14.7]
["binance-futures","BNBUSDT",1655164892365,0.44,221.79,221.78,35.24]
["binance-futures","BNBUSDT",1655164892396,0.44,221.79,221.78,9.7]
["binance-futures","BNBUSDT",1655164892431,3.01,221.79,221.78,9.06]
["binance-futures","BNBUSDT",1655164892564,0.51,221.79,221.78,9.1]
["binance-futures","BNBUSDT",1655164892591,0.51,221.79,221.78,7.76]
["binance-futures","BNBUSDT",1655164892666,3.01,221.79,221.78,7.51]
["binance-futures","BNBUSDT",1655164892711,3.01,221.79,221.78,5.79]
["binance-futures","BNBUSDT",1655164892858,0.25,221.8,221.79,7.4]
["binance-futures","BNBUSDT",1655164892887,0.25,221.8,221.79,9.69]
["binance-futures","BNBUSDT",1655164892917,0.25,221.8,221.79,7.14]
["binance-futures","BNBUSDT",1655164893091,20.42,221.81,221.8,3.0]
["binance-futures","BNBUSDT",1655164893155,20.42,221.81,221.8,5.53]
["binance-futures","BNBUSDT",1655164893198,20.22,221.81,221.8,8.98]
["binance-futures","BNBUSDT",1655164893231,16.32,221.81,221.8,6.7]
["binance-futures","BNBUSDT",1655164893258,9.82,221.81,221.8,6.7]
["binance-futures","BNBUSDT",1655164893300,9.82,221.81,221.8,7.63]
["binance-futures","BNBUSDT",1655164893333,1.3,221.83,221.82,7.5]
["binance-futures","BNBUSDT",1655164893360,1.3,221.83,221.82,6.39]
["binance-futures","BNBUSDT",1655164893400,4.5,221.87,221.86,5.0]
["binance-futures","BNBUSDT",1655164893432,4.5,221.87,221.86,2.5]
["binance-futures","BNBUSDT",1655164893463,4.54,221.87,221.86,2.5]
["binance-futures","BNBUSDT",1655164893496,7.5,221.88,221.87,4.5]
["binance-futures","BNBUSDT",1655164893530,4.2,221.89,221.87,4.5]
["binance-futures","BNBUSDT",1655164893562,4.2,221.89,221.88,2.5]
["binance-futures","BNBUSDT",1655164893598,3.46,221.89,221.88,2.53]
["binance-futures","BNBUSDT",1655164893625,5.96,221.89,221.88,2.53]
["binance-futures","BNBUSDT",1655164893663,4.5,221.88,221.85,0.06]
["binance-futures","BNBUSDT",1655164893696,5.5,221.87,221.82,3.0]
["binance-futures","BNBUSDT",1655164893730,4.8,221.85,221.82,2.75]
["binance-futures","BNBUSDT",1655164893763,4.5,221.85,221.82,3.67]
["binance-futures","BNBUSDT",1655164893799,3.0,221.83,221.82,0.92]
["binance-futures","BNBUSDT",1655164893827,4.72,221.83,221.82,1.85]
["binance-futures","BNBUSDT",1655164893862,4.72,221.83,221.82,4.82]
["binance-futures","BNBUSDT",1655164893895,0.5,221.83,221.82,2.1]
["binance-futures","BNBUSDT",1655164893919,28.83,221.83,221.82,5.44]
["binance-futures","BNBUSDT",1655164893965,0.3,221.87,221.83,4.5]
["binance-futures","BNBUSDT",1655164893997,3.0,221.87,221.83,4.5]
["binance-futures","BNBUSDT",1655164894028,1.16,221.9,221.84,3.0]
["binance-futures","BNBUSDT",1655164894057,28.33,221.89,221.85,0.64]
["binance-futures","BNBUSDT",1655164894091,33.3,221.87,221.84,3.0]
["binance-futures","BNBUSDT",1655164894125,3.0,221.86,221.85,5.0]
["binance-futures","BNBUSDT",1655164894201,3.03,221.86,221.85,7.5]
["binance-futures","BNBUSDT",1655164894232,0.03,221.86,221.85,7.75]
["binance-futures","BNBUSDT",1655164894267,0.17,221.86,221.85,9.31]
["binance-futures","BNBUSDT",1655164894336,0.17,221.86,221.85,10.24]
["binance-futures","BNBUSDT",1655164894371,0.17,221.86,221.85,13.21]
["binance-futures","BNBUSDT",1655164894482,1.8,221.91,221.85,12.57]
["binance-futures","BNBUSDT",1655164894538,4.5,221.89,221.86,5.0]
["binance-futures","BNBUSDT",1655164894588,4.5,221.89,221.85,5.07]
["binance-futures","BNBUSDT",1655164894642,3.0,221.86,221.85,2.1]
["binance-futures","BNBUSDT",1655164894696,3.0,221.86,221.85,1.85]
["binance-futures","BNBUSDT",1655164894845,32.84,221.86,221.85,0.83]
["binance-futures","BNBUSDT",1655164894900,2.5,221.82,221.8,5.0]
["binance-futures","BNBUSDT",1655164894945,2.5,221.8,221.79,5.0]
["binance-futures","BNBUSDT",1655164895002,3.0,221.78,221.77,10.66]
["binance-futures","BNBUSDT",1655164895053,22.19,221.84,221.82,0.64]
["binance-futures","BNBUSDT",1655164895103,6.77,221.82,221.8,2.5]
["binance-futures","BNBUSDT",1655164895156,0.49,221.81,221.8,1.98]
["binance-futures","BNBUSDT",1655164895201,3.11,221.81,221.8,1.98]
["binance-futures","BNBUSDT",1655164895304,5.24,221.79,221.75,1.18]
["binance-futures","BNBUSDT",1655164895360,3.0,221.76,221.72,9.95]
["binance-futures","BNBUSDT",1655164895411,3.0,221.76,221.73,4.05]
["binance-futures","BNBUSDT",1655164895512,3.0,221.76,221.75,0.2]
["binance-futures","BNBUSDT",1655164895560,33.0,221.76,221.75,0.2]
["binance-futures","BNBUSDT",1655164895612,7.87,221.76,221.75,0.2]
["binance-futures","BNBUSDT",1655164895666,1.73,221.81,221.77,2.5]
["binance-futures","BNBUSDT",1655164895720,0.12,221.78,221.77,2.5]
["binance-futures","BNBUSDT",1655164895782,0.25,221.78,221.77,2.5]
["binance-futures","BNBUSDT",1655164895833,1.73,221.78,221.77,2.7]
["binance-futures","BNBUSDT",1655164895891,1.73,221.78,221.77,2.95]
["binance-futures","BNBUSDT",1655164895937,1.99,221.78,221.77,2.95]
["binance-futures","BNBUSDT",1655164896049,1.99,221.78,221.77,4.6]
["binance-futures","BNBUSDT",1655164896098,0.64,221.76,221.73,0.73]
["binance-futures","BNBUSDT",1655164896149,3.0,221.73,221.72,2.1]
["binance-futures","BNBUSDT",1655164896216,3.0,221.73,221.72,5.6]
["binance-futures","BNBUSDT",1655164896266,6.06,221.76,221.75,1.65]
["binance-futures","BNBUSDT",1655164896321,10.81,221.76,221.75,26.11]
["binance-futures","BNBUSDT",1655164896366,4.5,221.79,221.75,26.11]
["binance-futures","BNBUSDT",1655164896422,3.0,221.82,221.8,2.5]
["binance-futures","BNBUSDT",1655164896473,3.52,221.81,221.8,2.75]
["binance-futures","BNBUSDT",1655164896523,3.55,221.81,221.8,4.4]
["binance-futures","BNBUSDT",1655164896564,3.55,221.81,221.8,7.86]
["binance-futures","BNBUSDT",1655164896637,3.55,221.81,221.8,1.9]
["binance-futures","BNBUSDT",1655164896694,3.51,221.81,221.8,1.9]
["binance-futures","BNBUSDT",1655164896851,0.69,221.81,221.8,1.9]
["binance-futures","BNBUSDT",1655164896920,0.69,221.81,221.8,25.97]
["binance-futures","BNBUSDT",1655164896970,0.69,221.81,221.8,4.48]
["binance-futures","BNBUSDT",1655164897014,0.69,221.81,221.8,3.89]
["binance-futures","BNBUSDT",1655164897068,0.69,221.81,221.8,7.35]
["binance-futures","BNBUSDT",1655164897131,33.43,221.81,221.8,2.21]
["binance-futures","BNBUSDT",1655164897182,4.18,221.81,221.8,0.31]
["binance-futures","BNBUSDT",1655164897260,28.98,221.81,221.8,0.31]
["binance-futures","BNBUSDT",1655164897330,29.17,221.81,221.8,0.24]
["binance-futures","BNBUSDT",1655164897385,30.46,221.81,221.8,0.24]
["binance-futures","BNBUSDT",1655164897446,29.95,221.81,221.8,0.24]
["binance-futures","BNBUSDT",1655164897496,28.2,221.81,221.8,0.24]
["binance-futures","BNBUSDT",1655164897551,1.33,221.81,221.8,0.24]
["binance-futures","BNBUSDT",1655164897603,0.16,221.81,221.8,2.69]
["binance-futures","BNBUSDT",1655164897670,0.16,221.81,221.8,6.4]
["binance-futures","BNBUSDT",1655164897717,0.16,221.81,221.8,5.55]
["binance-futures","BNBUSDT",1655164897830,4.81,221.81,221.8,0.19]
["binance-futures","BNBUSDT",1655164897891,4.81,221.81,221.8,0.15]
["binance-futures","BNBUSDT",1655164898045,2.1,221.81,221.8,0.15]
["binance-futures","BNBUSDT",1655164898139,2.2,221.81,221.8,0.39]
["binance-futures","BNBUSDT",1655164898208,2.2,221.81,221.8,2.89]
["binance-futures","BNBUSDT",1655164898313,2.2,221.81,221.8,3.22]
["binance-futures","BNBUSDT",1655164898368,0.55,221.81,221.8,5.34]
["binance-futures","BNBUSDT",1655164898425,0.92,221.81,221.8,31.68]
["binance-futures","BNBUSDT",1655164898482,4.43,221.85,221.84,5.0]
["binance-futures","BNBUSDT",1655164898533,4.58,221.85,221.84,5.25]
["binance-futures","BNBUSDT",1655164898585,3.15,221.85,221.84,1.9]
["binance-futures","BNBUSDT",1655164898748,0.15,221.85,221.84,7.86]
["binance-futures","BNBUSDT",1655164898850,0.15,221.85,221.84,18.07]
["binance-futures","BNBUSDT",1655164898905,4.55,221.89,221.88,5.0]
["binance-futures","BNBUSDT",1655164898956,21.77,221.95,221.94,2.5]
["binance-futures","BNBUSDT",1655164899004,46.54,221.95,221.9,16.97]
["binance-futures","BNBUSDT",1655164899053,4.75,221.93,221.92,2.5]
["binance-futures","BNBUSDT",1655164899109,5.0,221.9,221.85,2.51]
["binance-futures","BNBUSDT",1655164899157,4.5,221.89,221.87,3.0]
["binance-futures","BNBUSDT",1655164899207,0.16,221.88,221.87,1.75]
["binance-futures","BNBUSDT",1655164899262,1.24,221.9,221.89,1.9]
["binance-futures","BNBUSDT",1655164899310,4.5,221.94,221.93,2.5]
["binance-futures","BNBUSDT",1655164899362,11.63,221.94,221.93,2.45]
["binance-futures","BNBUSDT",1655164899408,39.13,221.94,221.93,0.12]
["binance-futures","BNBUSDT",1655164899467,11.72,221.94,221.93,0.12]
["binance-futures","BNBUSDT",1655164899514,11.99,221.94,221.93,0.12]
["binance-futures","BNBUSDT",1655164899572,37.56,221.94,221.93,0.12]
["binance-futures","BNBUSDT",1655164899625,6.72,221.94,221.88,4.11]
["binance-futures","BNBUSDT",1655164899675,5.0,221.91,221.89,7.5]
["binance-futures","BNBUSDT",1655164899733,5.0,221.91,221.89,13.76]
["binance-futures","BNBUSDT",1655164899779,11.52,221.94,221.9,9.4]
["binance-futures","BNBUSDT",1655164899832,4.5,221.92,221.9,2.75]
["binance-futures","BNBUSDT",1655164899888,5.76,221.91,221.9,1.65]
["binance-futures","BNBUSDT",1655164899934,5.85,221.91,221.88,2.31]
["binance-futures","BNBUSDT",1655164899990,2.85,221.91,221.89,2.5]
["binance-futures","BNBUSDT",1655164900048,5.47,221.91,221.9,2.5]
["binance-futures","BNBUSDT",1655164900100,4.5,221.89,221.87,1.29]
["binance-futures","BNBUSDT",1655164900147,1.95,221.9,221.88,5.0]
["binance-futures","BNBUSDT",1655164900207,1.65,221.9,221.89,1.65]
["binance-futures","BNBUSDT",1655164900314,1.9,221.9,221.89,1.8]
["binance-futures","BNBUSDT",1655164900370,8.24,221.9,221.89,0.33]
["binance-futures","BNBUSDT",1655164900430,8.29,221.9,221.89,0.33]
["binance-futures","BNBUSDT",1655164900462,8.57,221.9,221.89,1.07]
["binance-futures","BNBUSDT",1655164900501,8.57,221.9,221.89,3.57]
["binance-futures","BNBUSDT",1655164900549,8.63,221.9,221.89,3.57]
["binance-futures","BNBUSDT",1655164900627,10.51,221.9,221.89,3.57]
["binance-futures","BNBUSDT",1655164900675,10.51,221.9,221.89,3.6]
["binance-futures","BNBUSDT",1655164900710,10.51,221.9,221.89,2.86]
["binance-futures","BNBUSDT",1655164900740,8.86,221.9,221.89,6.32]
["binance-futures","BNBUSDT",1655164900850,8.86,221.9,221.89,2.86]
["binance-futures","BNBUSDT",1655164900888,9.76,221.9,221.89,2.86]
["binance-futures","BNBUSDT",1655164900950,9.76,221.9,221.89,3.7]
["binance-futures","BNBUSDT",1655164901119,9.76,221.9,221.89,3.45]
["binance-futures","BNBUSDT",1655164901175,13.74,221.9,221.89,0.92]
["binance-futures","BNBUSDT",1655164901336,13.74,221.9,221.89,1.22]
["binance-futures","BNBUSDT",1655164901363,9.8,221.9,221.89,1.22]
["binance-futures","BNBUSDT",1655164901408,9.73,221.9,221.89,1.22]
["binance-futures","BNBUSDT",1655164901441,9.73,221.9,221.89,3.72]
["binance-futures","BNBUSDT",1655164901566,9.75,221.9,221.89,1.22]
["binance-futures","BNBUSDT",1655164901633,11.07,221.9,221.89,1.22]
["binance-futures","BNBUSDT",1655164901830,9.84,221.9,221.89,1.22]
["binance-futures","BNBUSDT",1655164901904,14.23,221.9,221.89,1.22]
["binance-futures","BNBUSDT",1655164901950,2.55,221.91,221.89,6.97]
["binance-futures","BNBUSDT",1655164901983,0.9,221.91,221.9,18.15]
["binance-futures","BNBUSDT",1655164902013,0.9,221.91,221.9,20.11]
["binance-futures","BNBUSDT",1655164902052,0.93,221.91,221.9,20.11]
["binance-futures","BNBUSDT",1655164902087,0.93,221.91,221.9,52.99]
["binance-futures","BNBUSDT",1655164902138,0.93,221.91,221.9,53.44]
["binance-futures","BNBUSDT",1655164902171,58.22,221.96,221.9,40.44]
["binance-futures","BNBUSDT",1655164902185,58.22,221.96,221.94,3.9]
["binance-futures","BNBUSDT",1655164902210,58.22,221.96,221.92,0.65]
["binance-futures","BNBUSDT",1655164902237,6.84,221.95,221.92,0.47]
["binance-futures","BNBUSDT",1655164902277,3.0,221.94,221.93,2.5]
["binance-futures","BNBUSDT",1655164902311,3.06,221.94,221.93,2.5]
["binance-futures","BNBUSDT",1655164902330,3.06,221.94,221.93,2.83]
["binance-futures","BNBUSDT",1655164902386,3.06,221.94,221.93,3.25]
["binance-futures","BNBUSDT",1655164902428,0.06,221.94,221.93,8.25]
["binance-futures","BNBUSDT",1655164902471,0.11,221.94,221.93,13.73]
["binance-futures","BNBUSDT",1655164902542,0.11,221.94,221.93,8.58]
["binance-futures","BNBUSDT",1655164902573,0.11,221.94,221.93,9.73]
["binance-futures","BNBUSDT",1655164902640,0.11,221.94,221.93,6.88]
["binance-futures","BNBUSDT",1655164902713,0.11,221.94,221.93,6.92]
["binance-futures","BNBUSDT",1655164902755,0.17,221.94,221.93,6.97]
["binance-futures","BNBUSDT",1655164903017,0.17,221.94,221.93,20.93]
["binance-futures","BNBUSDT",1655164903056,0.17,221.94,221.93,21.92]
["binance-futures","BNBUSDT",1655164903085,0.17,221.94,221.93,20.93]
["binance-futures","BNBUSDT",1655164903147,0.17,221.94,221.93,15.93]
["binance-futures","BNBUSDT",1655164903214,1.77,221.97,221.94,4.64]
["binance-futures","BNBUSDT",1655164903258,3.61,222.02,222.0,10.5]
["binance-futures","BNBUSDT",1655164903290,3.61,222.02,222.01,10.75]
["binance-futures","BNBUSDT",1655164903321,6.2,222.03,222.01,14.21]
["binance-futures","BNBUSDT",1655164903355,6.2,222.03,222.02,2.75]
["binance-futures","BNBUSDT",1655164903388,1.65,222.03,222.02,3.47]
["binance-futures","BNBUSDT",1655164903429,6.03,222.06,222.04,2.5]
["binance-futures","BNBUSDT",1655164903478,0.32,222.05,222.04,2.5]
["binance-futures","BNBUSDT",1655164903519,0.32,222.05,222.04,3.12]
["binance-futures","BNBUSDT",1655164903563,0.54,222.05,222.04,3.12]
["binance-futures","BNBUSDT",1655164903735,0.54,222.05,222.04,4.46]
["binance-futures","BNBUSDT",1655164903795,0.54,222.05,222.04,4.65]
["binance-futures","BNBUSDT",1655164903838,0.54,222.05,222.04,6.3]
["binance-futures","BNBUSDT",1655164903901,3.6,222.06,222.04,10.48]
["binance-futures","BNBUSDT",1655164903957,1.25,222.08,222.07,2.78]
["binance-futures","BNBUSDT",1655164904006,1.25,222.08,222.07,11.74]
["binance-futures","BNBUSDT",1655164904055,1.25,222.08,222.07,10.11]
["binance-futures","BNBUSDT",1655164904102,0.03,222.08,222.07,9.86]
["binance-futures","BNBUSDT",1655164904146,1.94,222.14,222.09,0.44]
["binance-futures","BNBUSDT",1655164904203,1.95,222.13,222.08,4.5]
["binance-futures","BNBUSDT",1655164904248,0.24,222.11,222.1,0.03]
["binance-futures","BNBUSDT",1655164904297,0.27,222.11,222.1,8.83]
["binance-futures","BNBUSDT",1655164904352,0.27,222.11,222.1,10.66]
["binance-futures","BNBUSDT",1655164904415,0.27,222.11,222.1,12.57]
["binance-futures","BNBUSDT",1655164904468,0.25,222.11,222.1,12.57]
["binance-futures","BNBUSDT",1655164904527,0.48,222.11,222.1,8.55]
["binance-futures","BNBUSDT",1655164904574,1.12,222.11,222.1,5.14]
["binance-futures","BNBUSDT",1655164904636,0.48,222.11,222.1,2.75]
["binance-futures","BNBUSDT",1655164904679,1.12,222.11,222.1,2.75]
["binance-futures","BNBUSDT",1655164904841,0.48,222.11,222.1,2.75]
["binance-futures","BNBUSDT",1655164904892,0.01,222.11,222.1,6.21]
["binance-futures","BNBUSDT",1655164905001,0.5,222.14,222.13,3.15]
["binance-futures","BNBUSDT",1655164905038,0.5,222.14,222.13,5.5]
["binance-futures","BNBUSDT",1655164905081,0.57,222.14,222.13,7.45]
["binance-futures","BNBUSDT",1655164905133,0.61,222.19,222.13,7.5]
["binance-futures","BNBUSDT",1655164905203,4.05,222.22,222.18,4.5]
["binance-futures","BNBUSDT",1655164905269,2.25,222.22,222.18,4.5]
["binance-futures","BNBUSDT",1655164905318,34.15,222.25,222.18,4.5]
["binance-futures","BNBUSDT",1655164905370,30.97,222.25,222.18,4.5]
["binance-futures","BNBUSDT",1655164905425,30.97,222.25,222.19,3.0]
["binance-futures","BNBUSDT",1655164905435,17.57,222.25,222.21,5.0]
["binance-futures","BNBUSDT",1655164905487,1.65,222.22,222.21,7.5]
["binance-futures","BNBUSDT",1655164905745,1.65,222.22,222.21,7.07]
["binance-futures","BNBUSDT",1655164905994,32.99,222.24,222.21,7.07]
["binance-futures","BNBUSDT",1655164906041,32.99,222.24,222.21,2.5]
["binance-futures","BNBUSDT",1655164906158,32.99,222.24,222.22,3.0]
["binance-futures","BNBUSDT",1655164906185,32.99,222.24,222.22,3.09]
["binance-futures","BNBUSDT",1655164906225,33.04,222.24,222.22,9.05]
["binance-futures","BNBUSDT",1655164906340,25.39,222.24,222.22,9.05]
["binance-futures","BNBUSDT",1655164906354,0.05,222.24,222.22,9.05]
["binance-futures","BNBUSDT",1655164906441,4.83,222.24,222.22,5.59]
["binance-futures","BNBUSDT",1655164906476,2.89,222.23,222.22,5.59]
["binance-futures","BNBUSDT",1655164906509,2.93,222.23,222.22,5.59]
["binance-futures","BNBUSDT",1655164906546,4.58,222.23,222.22,5.68]
["binance-futures","BNBUSDT",1655164906637,4.58,222.23,222.22,10.68]
["binance-futures","BNBUSDT",1655164906672,32.59,222.23,222.22,9.14]
["binance-futures","BNBUSDT",1655164906728,30.94,222.23,222.22,9.53]
["binance-futures","BNBUSDT",1655164906753,1.69,222.23,222.22,9.53]
["binance-futures","BNBUSDT",1655164906785,0.04,222.23,222.22,9.44]
["binance-futures","BNBUSDT",1655164906839,2.49,222.23,222.22,9.44]
["binance-futures","BNBUSDT",1655164906864,2.49,222.23,222.22,15.14]
["binance-futures","BNBUSDT",1655164906899,2.49,222.23,222.22,9.61]
["binance-futures","BNBUSDT",1655164906961,2.49,222.23,222.22,10.08]
["binance-futures","BNBUSDT",1655164907025,2.49,222.23,222.22,14.13]
["binance-futures","BNBUSDT",1655164907068,2.49,222.23,222.22,19.13]
["binance-futures","BNBUSDT",1655164907112,0.92,222.23,222.22,19.13]
["binance-futures","BNBUSDT",1655164907161,0.92,222.23,222.22,43.33]
["binance-futures","BNBUSDT",1655164907194,0.92,222.23,222.22,47.98]
["binance-futures","BNBUSDT",1655164907348,0.56,222.23,222.22,47.98]
["binance-futures","BNBUSDT",1655164907374,0.6,222.23,222.22,47.98]
["binance-futures","BNBUSDT",1655164907413,0.6,222.23,222.22,47.93]
["binance-futures","BNBUSDT",1655164907450,0.6,222.23,222.22,43.28]
["binance-futures","BNBUSDT",1655164907483,0.6,222.23,222.22,48.23]
["binance-futures","BNBUSDT",1655164907520,10.36,222.27,222.26,5.0]
["binance-futures","BNBUSDT",1655164907556,3.83,222.28,222.27,0.15]
["binance-futures","BNBUSDT",1655164907587,1.65,222.28,222.27,3.46]
["binance-futures","BNBUSDT",1655164907620,0.62,222.3,222.27,13.46]
["binance-futures","BNBUSDT",1655164907653,0.62,222.3,222.28,39.84]
["binance-futures","BNBUSDT",1655164907684,0.62,222.3,222.28,46.84]
["binance-futures","BNBUSDT",1655164907721,0.62,222.3,222.28,46.93]
["binance-futures","BNBUSDT",1655164907753,0.16,222.32,222.3,41.85]
["binance-futures","BNBUSDT",1655164907784,0.16,222.32,222.31,16.5]
["binance-futures","BNBUSDT",1655164907813,0.11,222.34,222.31,14.5]
["binance-futures","BNBUSDT",1655164907844,0.11,222.34,222.33,10.5]
["binance-futures","BNBUSDT",1655164907937,0.11,222.34,222.33,5.5]
["binance-futures","BNBUSDT",1655164907975,0.11,222.34,222.33,10.97]
["binance-futures","BNBUSDT",1655164908012,0.11,222.34,222.32,0.3]
["binance-futures","BNBUSDT",1655164908046,0.23,222.33,222.32,5.0]
["binance-futures","BNBUSDT",1655164908077,0.23,222.32,222.29,0.04]
["binance-futures","BNBUSDT",1655164908114,18.09,222.32,222.3,5.0]
["binance-futures","BNBUSDT",1655164908146,0.31,222.31,222.3,5.0]
["binance-futures","BNBUSDT",1655164908181,3.95,222.31,222.3,5.0]
["binance-futures","BNBUSDT",1655164908218,3.95,222.31,222.29,7.11]
["binance-futures","BNBUSDT",1655164908285,0.64,222.3,222.29,0.94]
["binance-futures","BNBUSDT",1655164908351,0.23,222.3,222.29,4.43]
["binance-futures","BNBUSDT",1655164908382,0.08,222.31,222.29,4.43]
["binance-futures","BNBUSDT",1655164908448,0.08,222.31,222.3,3.0]
["binance-futures","BNBUSDT",1655164908554,3.48,222.36,222.32,3.15]
["binance-futures","BNBUSDT",1655164908600,3.48,222.36,222.35,2.36]
["binance-futures","BNBUSDT",1655164908708,3.48,222.36,222.35,9.43]
["binance-futures","BNBUSDT",1655164908760,3.48,222.36,222.35,14.47]
["binance-futures","BNBUSDT",1655164908811,3.48,222.36,222.35,14.56]
["binance-futures","BNBUSDT",1655164908870,3.48,222.36,222.35,5.97]
["binance-futures","BNBUSDT",1655164908918,3.47,222.36,222.35,5.16]
["binance-futures","BNBUSDT",1655164909029,3.47,222.36,222.35,7.12]
["binance-futures","BNBUSDT",1655164909081,3.47,222.36,222.35,5.16]
["binance-futures","BNBUSDT",1655164909183,3.83,222.36,222.35,5.16]
["binance-futures","BNBUSDT",1655164909230,3.83,222.36,222.35,5.97]
["binance-futures","BNBUSDT",1655164909287,3.83,222.36,222.35,6.0]
["binance-futures","BNBUSDT",1655164909344,3.83,222.36,222.35,5.91]
["binance-futures","BNBUSDT",1655164909394,3.83,222.36,222.35,6.12]
["binance-futures","BNBUSDT",1655164909453,3.83,222.36,222.35,7.92]
["binance-futures","BNBUSDT",1655164909499,2.55,222.38,222.37,5.0]
["binance-futures","BNBUSDT",1655164909612,2.55,222.38,222.37,10.0]
["binance-futures","BNBUSDT",1655164909663,2.55,222.38,222.37,4.97]
["binance-futures","BNBUSDT",1655164909714,0.37,222.38,222.37,4.97]
["binance-futures","BNBUSDT",1655164909764,27.29,222.4,222.39,0.15]
["binance-futures","BNBUSDT",1655164909813,4.49,222.39,222.38,4.56]
["binance-futures","BNBUSDT",1655164909870,0.03,222.41,222.38,4.56]
["binance-futures","BNBUSDT",1655164909919,34.13,222.41,222.4,0.13]
["binance-futures","BNBUSDT",1655164910028,23.82,222.41,222.4,0.94]
["binance-futures","BNBUSDT",1655164910080,2.18,222.42,222.4,5.94]
["binance-futures","BNBUSDT",1655164910130,26.45,222.45,222.44,5.7]
["binance-futures","BNBUSDT",1655164910179,0.3,222.44,222.42,0.15]
["binance-futures","BNBUSDT",1655164910222,0.64,222.42,222.41,10.88]
["binance-futures","BNBUSDT",1655164910276,2.29,222.42,222.41,0.08]
["binance-futures","BNBUSDT",1655164910325,30.05,222.42,222.41,5.15]
["binance-futures","BNBUSDT",1655164910379,4.49,222.43,222.41,5.19]
["binance-futures","BNBUSDT",1655164910436,32.89,222.43,222.42,3.03]
["binance-futures","BNBUSDT",1655164910488,33.19,222.43,222.42,0.28]
["binance-futures","BNBUSDT",1655164910547,1.79,222.43,222.42,5.28]
["binance-futures","BNBUSDT",1655164910659,11.3,222.42,222.41,0.3]
["binance-futures","BNBUSDT",1655164910713,12.74,222.42,222.41,0.3]
["binance-futures","BNBUSDT",1655164910819,5.05,222.42,222.41,3.76]
["binance-futures","BNBUSDT",1655164910867,0.3,222.43,222.41,3.26]
["binance-futures","BNBUSDT",1655164910967,0.5,222.43,222.4,0.57]
["binance-futures","BNBUSDT",1655164911021,9.78,222.42,222.4,0.57]
["binance-futures","BNBUSDT",1655164911069,9.54,222.41,222.4,0.57]
["binance-futures","BNBUSDT",1655164911132,0.3,222.42,222.41,4.65]
["binance-futures","BNBUSDT",1655164911177,1.29,222.46,222.41,8.83]
["binance-futures","BNBUSDT",1655164911223,0.64,222.49,222.44,3.0]
["binance-futures","BNBUSDT",1655164911279,3.01,222.49,222.45,5.0]
["binance-futures","BNBUSDT",1655164911329,2.37,222.49,222.47,0.3]
["binance-futures","BNBUSDT",1655164911386,26.96,222.48,222.47,0.3]
["binance-futures","BNBUSDT",1655164911438,3.7,222.48,222.47,0.3]
["binance-futures","BNBUSDT",1655164911488,3.7,222.48,222.47,5.3]
["binance-futures","BNBUSDT",1655164911540,3.7,222.48,222.47,8.76]
["binance-futures","BNBUSDT",1655164911594,15.43,222.54,222.49,4.65]
["binance-futures","BNBUSDT",1655164911634,15.43,222.54,222.51,0.03]
["binance-futures","BNBUSDT",1655164911676,26.78,222.53,222.51,0.03]
["binance-futures","BNBUSDT",1655164911717,26.78,222.53,222.51,4.3]
["binance-futures","BNBUSDT",1655164911761,26.78,222.53,222.52,5.0]
["binance-futures","BNBUSDT",1655164911812,2.18,222.53,222.52,8.57]
["binance-futures","BNBUSDT",1655164911867,25.27,222.53,222.52,8.57]
["binance-futures","BNBUSDT",1655164911974,28.73,222.53,222.52,5.51]
["binance-futures","BNBUSDT",1655164912085,31.93,222.53,222.48,5.56]
["binance-futures","BNBUSDT",1655164912141,30.92,222.53,222.52,0.3]
["binance-futures","BNBUSDT",1655164912192,32.6,222.53,222.52,0.3]
["binance-futures","BNBUSDT",1655164912245,32.6,222.53,222.51,0.16]
["binance-futures","BNBUSDT",1655164912288,3.87,222.52,222.51,0.25]
["binance-futures","BNBUSDT",1655164912367,10.12,222.52,222.51,0.25]
["binance-futures","BNBUSDT",1655164912417,0.87,222.52,222.51,0.28]
["binance-futures","BNBUSDT",1655164912465,0.23,222.52,222.51,0.28]
["binance-futures","BNBUSDT",1655164912521,0.26,222.52,222.51,0.31]
["binance-futures","BNBUSDT",1655164912574,30.04,222.52,222.51,0.31]
["binance-futures","BNBUSDT",1655164912630,30.49,222.52,222.51,0.31]
["binance-futures","BNBUSDT",1655164912670,29.76,222.52,222.48,5.48]
["binance-futures","BNBUSDT",1655164912726,7.95,222.51,222.49,5.0]
["binance-futures","BNBUSDT",1655164912836,0.64,222.49,222.48,4.75]
["binance-futures","BNBUSDT",1655164912900,0.03,222.52,222.51,3.0]
["binance-futures","BNBUSDT",1655164912941,29.15,222.52,222.51,17.26]
["binance-futures","BNBUSDT",1655164912990,0.62,222.54,222.53,3.0]
["binance-futures","BNBUSDT",1655164913039,0.62,222.54,222.53,5.6]
["binance-futures","BNBUSDT",1655164913143,3.29,222.56,222.53,34.69]
["binance-futures","BNBUSDT",1655164913203,26.1,222.54,222.53,34.05]
["binance-futures","BNBUSDT",1655164913248,24.66,222.54,222.53,11.43]
["binance-futures","BNBUSDT",1655164913306,4.18,222.56,222.53,5.3]
["binance-futures","BNBUSDT",1655164913366,3.62,222.55,222.53,30.07]
["binance-futures","BNBUSDT",1655164913412,0.16,222.55,222.54,4.95]
["binance-futures","BNBUSDT",1655164913474,0.16,222.55,222.54,34.43]
["binance-futures","BNBUSDT",1655164913521,0.48,222.55,222.54,40.13]
["binance-futures","BNBUSDT",1655164913582,2.0,222.56,222.55,12.64]
["binance-futures","BNBUSDT",1655164913616,0.05,222.59,222.58,3.46]
["binance-futures","BNBUSDT",1655164913667,1.44,222.58,222.52,16.93]
["binance-futures","BNBUSDT",1655164913734,2.25,222.52,222.42,11.94]
["binance-futures","BNBUSDT",1655164913769,7.14,222.52,222.42,2.25]
["binance-futures","BNBUSDT",1655164913809,4.64,222.47,222.45,0.08]
["binance-futures","BNBUSDT",1655164913849,61.37,222.47,222.39,2.24]
["binance-futures","BNBUSDT",1655164913881,61.56,222.47,222.39,2.24]
["binance-futures","BNBUSDT",1655164913922,61.56,222.47,222.34,0.15]
["binance-futures","BNBUSDT",1655164913968,89.79,222.47,222.32,11.24]
["binance-futures","BNBUSDT",1655164914008,5.0,222.44,222.34,17.98]
["binance-futures","BNBUSDT",1655164914051,3.9,222.41,222.38,0.26]
["binance-futures","BNBUSDT",1655164914109,0.64,222.4,222.38,0.39]
["binance-futures","BNBUSDT",1655164914173,19.42,222.43,222.38,0.39]
["binance-futures","BNBUSDT",1655164914276,13.22,222.43,222.35,7.0]
["binance-futures","BNBUSDT",1655164914326,3.0,222.38,222.31,7.0]
["binance-futures","BNBUSDT",1655164914381,1.67,222.39,222.38,0.04]
["binance-futures","BNBUSDT",1655164914432,0.64,222.36,222.31,7.0]
["binance-futures","BNBUSDT",1655164914491,5.5,222.38,222.37,2.5]
["binance-futures","BNBUSDT",1655164914558,11.75,222.39,222.31,7.0]
["binance-futures","BNBUSDT",1655164914629,5.0,222.35,222.31,7.0]
["binance-futures","BNBUSDT",1655164914699,4.49,222.34,222.33,2.5]
["binance-futures","BNBUSDT",1655164914772,5.32,222.35,222.33,2.5]
["binance-futures","BNBUSDT",1655164914833,5.48,222.35,222.34,9.14]
["binance-futures","BNBUSDT",1655164914881,3.31,222.34,222.29,0.15]
["binance-futures","BNBUSDT",1655164914926,1.87,222.31,222.28,0.05]
["binance-futures","BNBUSDT",1655164914967,3.0,222.3,222.28,0.05]
["binance-futures","BNBUSDT",1655164915019,3.37,222.29,222.28,0.05]
["binance-futures","BNBUSDT",1655164915067,6.37,222.29,222.28,0.4]
["binance-futures","BNBUSDT",1655164915175,9.31,222.29,222.26,1.77]
["binance-futures","BNBUSDT",1655164915221,1.29,222.29,222.28,7.0]
["binance-futures","BNBUSDT",1655164915265,4.05,222.33,222.3,4.64]
["binance-futures","BNBUSDT",1655164915316,8.82,222.35,222.3,4.83]
["binance-futures","BNBUSDT",1655164915363,4.0,222.35,222.32,11.98]
["binance-futures","BNBUSDT",1655164915433,5.54,222.33,222.32,11.98]
["binance-futures","BNBUSDT",1655164915494,6.55,222.37,222.33,5.54]
["binance-futures","BNBUSDT",1655164915561,4.26,222.37,222.36,2.5]
["binance-futures","BNBUSDT",1655164915638,4.26,222.37,222.36,2.73]
["binance-futures","BNBUSDT",1655164915697,4.49,222.34,222.33,6.14]
["binance-futures","BNBUSDT",1655164915744,4.49,222.34,222.33,5.5]
["binance-futures","BNBUSDT",1655164915796,4.49,222.34,222.33,2.5]
["binance-futures","BNBUSDT",1655164915952,4.49,222.34,222.33,3.14]
["binance-futures","BNBUSDT",1655164916009,1.99,222.34,222.33,3.14]
["binance-futures","BNBUSDT",1655164916057,1.99,222.34,222.33,27.34]
["binance-futures","BNBUSDT",1655164916094,8.44,222.43,222.36,4.39]
["binance-futures","BNBUSDT",1655164916157,18.99,222.45,222.4,5.7]
["binance-futures","BNBUSDT",1655164916204,18.99,222.45,222.41,7.05]
["binance-futures","BNBUSDT",1655164916246,27.99,222.42,222.41,7.05]
["binance-futures","BNBUSDT",1655164916297,0.22,222.44,222.41,6.26]
["binance-futures","BNBUSDT",1655164916346,6.14,222.43,222.42,2.94]
["binance-futures","BNBUSDT",1655164916413,1.65,222.43,222.42,3.25]
["binance-futures","BNBUSDT",1655164916465,1.68,222.43,222.42,3.25]
["binance-futures","BNBUSDT",1655164916522,0.03,222.43,222.42,27.91]
["binance-futures","BNBUSDT",1655164916576,0.03,222.43,222.42,28.14]
["binance-futures","BNBUSDT",1655164916635,0.26,222.44,222.42,27.65]
["binance-futures","BNBUSDT",1655164916688,0.26,222.44,222.43,7.79]
["binance-futures","BNBUSDT",1655164916744,0.26,222.44,222.43,8.06]
["binance-futures","BNBUSDT",1655164916794,0.22,222.44,222.43,8.06]
["binance-futures","BNBUSDT",1655164916828,0.76,222.46,222.44,19.37]
["binance-futures","BNBUSDT",1655164916874,26.42,222.52,222.45,41.14]
["binance-futures","BNBUSDT",1655164916937,1.05,222.52,222.47,41.7]
["binance-futures","BNBUSDT",1655164917005,6.14,222.51,222.5,5.5]
["binance-futures","BNBUSDT",1655164917059,1.05,222.52,222.51,4.15]
["binance-futures","BNBUSDT",1655164917109,1.61,222.52,222.51,4.51]
["binance-futures","BNBUSDT",1655164917153,54.45,222.52,222.51,4.51]
["binance-futures","BNBUSDT",1655164917215,54.68,222.52,222.51,2.86]
["binance-futures","BNBUSDT",1655164917262,26.69,222.52,222.51,2.86]
["binance-futures","BNBUSDT",1655164917367,26.76,222.52,222.51,1.51]
["binance-futures","BNBUSDT",1655164917422,1.68,222.52,222.51,3.05]
["binance-futures","BNBUSDT",1655164917444,6.0,222.52,222.51,3.23]
["binance-futures","BNBUSDT",1655164917527,6.2,222.52,222.51,8.42]
["binance-futures","BNBUSDT",1655164917579,1.52,222.52,222.51,12.52]
["binance-futures","BNBUSDT",1655164917630,0.62,222.54,222.53,7.15]
["binance-futures","BNBUSDT",1655164917681,4.68,222.55,222.54,7.77]
["binance-futures","BNBUSDT",1655164917733,0.55,222.56,222.55,6.14]
["binance-futures","BNBUSDT",1655164917783,24.81,222.56,222.55,6.08]
["binance-futures","BNBUSDT",1655164917891,5.0,222.52,222.51,0.64]
["binance-futures","BNBUSDT",1655164917935,10.73,222.49,222.44,4.94]
["binance-futures","BNBUSDT",1655164917983,12.04,222.48,222.43,4.64]
["binance-futures","BNBUSDT",1655164918031,1.29,222.47,222.44,10.75]
["binance-futures","BNBUSDT",1655164918076,2.5,222.45,222.44,22.75]
["binance-futures","BNBUSDT",1655164918146,0.6,222.53,222.48,3.3]
["binance-futures","BNBUSDT",1655164918193,2.25,222.55,222.5,9.35]
["binance-futures","BNBUSDT",1655164918245,23.47,222.54,222.53,5.5]
["binance-futures","BNBUSDT",1655164918351,27.65,222.56,222.55,2.5]
["binance-futures","BNBUSDT",1655164918406,33.77,222.53,222.52,2.5]
["binance-futures","BNBUSDT",1655164918452,4.81,222.53,222.51,3.0]
["binance-futures","BNBUSDT",1655164918507,0.67,222.52,222.51,9.26]
["binance-futures","BNBUSDT",1655164918557,0.67,222.52,222.51,10.91]
["binance-futures","BNBUSDT",1655164918608,0.06,222.52,222.51,10.86]
["binance-futures","BNBUSDT",1655164918643,4.81,222.53,222.52,8.64]
["binance-futures","BNBUSDT",1655164918761,4.81,222.53,222.52,9.28]
["binance-futures","BNBUSDT",1655164918816,4.81,222.53,222.52,35.38]
["binance-futures","BNBUSDT",1655164918868,4.81,222.53,222.52,10.02]
["binance-futures","BNBUSDT",1655164918929,4.94,222.53,222.52,9.78]
["binance-futures","BNBUSDT",1655164919029,4.94,222.53,222.52,40.88]
["binance-futures","BNBUSDT",1655164952718,25.84,222.85,222.83,3.46]
["binance-futures","BNBUSDT",1655164994442,0.07,221.87,221.78,0.97]
["binance-futures","BNBUSDT",1655165011886,3.47,221.47,221.46,4.64]
["binance-futures","BNBUSDT",1655165071113,14.7,222.55,222.54,0.28]
["binance-futures","BNBUSDT",1655165103818,0.17,222.49,222.47,0.39]
["binance-futures","BNBUSDT",1655165140686,10.99,222.75,222.74,1.29]
["binance-futures","BNBUSDT",1655165179805,3.0,223.55,223.54,2.18]
["binance-futures","BNBUSDT",1655165214054,43.21,223.38,223.37,0.45]
["binance-futures","BNBUSDT",1655165274872,78.97,223.78,223.77,3.21]
["binance-futures","BNBUSDT",1655165288751,0.06,223.77,223.74,6.07]
["binance-futures","BNBUSDT",1655165320848,0.45,224.28,224.26,15.39]
["binance-futures","BNBUSDT",1655165361065,1.19,224.51,224.49,0.25]
["binance-futures","BNBUSDT",1655165396945,4.75,225.36,225.27,5.06]
["binance-futures","BNBUSDT",1655165454131,6.46,225.64,225.59,0.15]
["binance-futures","BNBUSDT",1655165509370,0.58,225.37,225.36,3.54]
["binance-futures","BNBUSDT",1655165538216,2.63,225.46,225.45,18.93]
["binance-futures","BNBUSDT",1655165579188,0.03,225.82,225.8,0.15]
["binance-futures","BNBUSDT",1655165609109,10.48,225.55,225.54,0.91]
["binance-futures","BNBUSDT",1655165640621,7.58,225.34,225.33,4.81]
["binance-futures","BNBUSDT",1655165661367,3.36,225.61,225.6,5.33]
["binance-futures","BNBUSDT",1655165716224,3.04,225.3,225.29,0.21]
["binance-futures","BNBUSDT",1655165759836,10.57,224.72,224.69,4.28]
["binance-futures","BNBUSDT",1655165790831,46.44,223.99,223.98,0.11]
["binance-futures","BNBUSDT",1655165827694,0.4,224.23,224.22,0.28]
["binance-futures","BNBUSDT",1655165867372,8.54,224.17,224.16,0.07]
["binance-futures","BNBUSDT",1655165920827,3.28,224.67,224.64,5.0]
["binance-futures","BNBUSDT",1655165979017,2.03,224.03,224.02,7.43]
["binance-futures","BNBUSDT",1655166024340,7.83,223.82,223.81,7.62]
["binance-futures","BNBUSDT",1655166053791,3.52,223.44,223.43,15.01]
["binance-futures","BNBUSDT",1655166095491,3.9,223.4,223.39,3.73]
["binance-futures","BNBUSDT",1655166109105,3.9,223.02,223.0,3.0]
["binance-futures","BNBUSDT",1655166163574,1.77,223.41,223.4,0.22]
["binance-futures","BNBUSDT",1655166211801,18.42,223.72,223.7,0.28]
["binance-futures","BNBUSDT",1655166246616,5.0,223.3,223.28,8.7]
["binance-futures","BNBUSDT",1655166281728,0.19,222.96,222.95,5.15]
["binance-futures","BNBUSDT",1655166319408,17.23,222.48,222.47,0.07]
["binance-futures","BNBUSDT",1655166369239,11.69,222.07,222.06,6.26]
["binance-futures","BNBUSDT",1655166393485,92.78,222.0,221.96,3.23]
["binance-futures","BNBUSDT",1655166427542,6.48,222.08,222.07,0.23]
["binance-futures","BNBUSDT",1655166500664,20.5,222.17,222.15,6.24]
["binance-futures","BNBUSDT",1655166541124,0.68,221.9,221.89,1.24]
["binance-futures","BNBUSDT",1655166555444,0.28,221.99,221.98,11.91]
["binance-futures","BNBUSDT",1655166622812,1.06,221.8,221.79,29.8]
["binance-futures","BNBUSDT",1655166659886,0.2,221.82,221.81,5.26]
["binance-futures","BNBUSDT",1655166693233,0.03,222.35,222.34,4.65]
["binance-futures","BNBUSDT",1655166736858,3.0,222.6,222.59,0.55]
["binance-futures","BNBUSDT",1655166770291,3.61,222.74,222.73,0.43]
["binance-futures","BNBUSDT",1655166823492,25.23,222.61,222.58,3.0]
["binance-futures","BNBUSDT",1655166847045,11.09,222.62,222.61,3.0]
["binance-futures","BNBUSDT",1655166878461,47.17,223.15,223.14,0.65]
["binance-futures","BNBUSDT",1655166914569,6.18,222.97,222.96,0.09]
["binance-futures","BNBUSDT",1655166959144,4.35,222.97,222.96,0.33]
["binance-futures","BNBUSDT",1655167024073,0.03,223.4,223.39,1.92]
["binance-futures","BNBUSDT",1655167087699,0.13,222.68,222.67,18.05]
["binance-futures","BNBUSDT",1655167126880,7.05,222.39,222.38,25.86]
["binance-futures","BNBUSDT",1655167165281,16.82,222.22,222.19,0.41]
["binance-futures","BNBUSDT",1655167201212,6.29,221.91,221.9,0.63]
["binance-futures","BNBUSDT",1655167231499,3.22,222.32,222.31,2.82]
["binance-futures","BNBUSDT",1655167248907,5.0,221.78,221.77,1.65]
["binance-futures","BNBUSDT",1655167312076,3.15,222.26,222.25,4.86]
["binance-futures","BNBUSDT",1655167347606,0.11,222.64,222.63,25.62]
["binance-futures","BNBUSDT",1655167387578,19.32,222.78,222.77,2.85]
["binance-futures","BNBUSDT",1655167430708,0.4,223.02,223.01,3.51]
["binance-futures","BNBUSDT",1655167498633,3.0,223.09,223.08,0.45]
["binance-futures","BNBUSDT",1655167514653,6.19,222.8,222.79,5.23]
["binance-futures","BNBUSDT",1655167594332,0.23,222.11,222.1,8.41]
["binance-futures","BNBUSDT",1655167637413,6.37,222.32,222.31,3.37]
["binance-futures","BNBUSDT",1655167682387,1.54,222.2,222.19,19.3]
["binance-futures","BNBUSDT",1655167714168,0.17,221.63,221.62,19.42]
["binance-futures","BNBUSDT",1655167733364,3.54,221.77,221.76,1.38]
["binance-futures","BNBUSDT",1655167797172,0.29,221.18,221.16,0.03]
["binance-futures","BNBUSDT",1655167839838,5.6,221.41,221.4,17.25]
["binance-futures","BNBUSDT",1655167870111,8.4,221.45,221.44,10.73]
["binance-futures","BNBUSDT",1655167914915,0.3,221.16,221.15,31.97]
["binance-futures","BNBUSDT",1655167954325,30.1,220.96,220.94,3.28]
["binance-futures","BNBUSDT",1655167999565,6.26,220.73,220.71,1.82]
["binance-futures","BNBUSDT",1655168024559,33.53,220.35,220.34,0.15]
["binance-futures","BNBUSDT",1655168054366,1.61,220.15,220.14,17.63]
["binance-futures","BNBUSDT",1655168122368,2.16,219.53,219.52,0.3]
["binance-futures","BNBUSDT",1655168157370,0.32,219.09,219.08,12.67]
["binance-futures","BNBUSDT",1655168167197,3.46,218.96,218.95,1.09]
["binance-futures","BNBUSDT",1655168218157,0.69,218.94,218.93,13.76]
["binance-futures","BNBUSDT",1655168255881,4.26,218.41,218.39,6.76]
["binance-futures","BNBUSDT",1655168283128,5.22,218.33,218.32,3.59]
["binance-futures","BNBUSDT",1655168322936,0.03,217.68,217.64,0.36]
["binance-futures","BNBUSDT",1655168354964,6.51,217.25,217.24,14.13]
["binance-futures","BNBUSDT",1655168401946,40.03,217.24,217.2,3.22]
["binance-futures","BNBUSDT",1655168427051,0.17,217.47,217.46,1.03]
["binance-futures","BNBUSDT",1655168458657,18.17,217.48,217.47,5.41]
["binance-futures","BNBUSDT",1655168522739,34.58,217.6,217.59,4.78]
["binance-futures","BNBUSDT",1655168530881,1.11,217.31,217.3,1.96]
["binance-futures","BNBUSDT",1655168579082,4.28,217.04,217.03,6.46]
["binance-futures","BNBUSDT",1655168600458,3.78,217.24,217.23,3.0]
["binance-futures","BNBUSDT",1655168672124,6.79,217.47,217.45,0.7]
["binance-futures","BNBUSDT",1655168699461,7.1,217.17,217.16,11.27]
["binance-futures","BNBUSDT",1655168740989,0.79,215.96,215.95,31.69]
["binance-futures","BNBUSDT",1655168772826,5.0,216.23,216.22,2.42]
["binance-futures","BNBUSDT",1655168821692,30.63,215.68,215.66,3.0]
["binance-futures","BNBUSDT",1655168839538,5.31,216.09,216.08,22.96]
["binance-futures","BNBUSDT",1655168869937,4.35,215.94,215.93,1.56]
["binance-futures","BNBUSDT",1655168899337,7.09,215.61,215.58,0.6]
["binance-futures","BNBUSDT",1655168935692,5.15,215.65,215.64,7.58]
["binance-futures","BNBUSDT",1655168984007,7.27,214.39,214.38,1.81]
["binance-futures","BNBUSDT",1655169005495,0.3,214.5,214.47,1.15]
["binance-futures","BNBUSDT",1655169076526,8.67,215.51,215.5,3.46]
["binance-futures","BNBUSDT",1655169113085,3.32,216.34,216.3,1.02]
["binance-futures","BNBUSDT",1655169149117,0.3,216.24,216.19,1.15]
["binance-futures","BNBUSDT",1655169180551,12.16,216.32,216.27,0.45]
["binance-futures","BNBUSDT",1655169193477,4.61,216.33,216.32,8.9]
["binance-futures","BNBUSDT",1655169246683,1.27,215.64,215.63,3.12]
["binance-futures","BNBUSDT",1655169283207,4.6,215.42,215.41,0.8]
["binance-futures","BNBUSDT",1655169307910,0.8,215.29,215.27,0.06]
["binance-futures","BNBUSDT",1655169347590,0.04,214.9,214.86,10.0]
["binance-futures","BNBUSDT",1655169386749,39.15,215.01,214.98,0.15]
["binance-futures","BNBUSDT",1655169427296,0.31,214.96,214.95,7.14]
["binance-futures","BNBUSDT",1655169449508,8.0,215.38,215.37,8.88]
["binance-futures","BNBUSDT",1655169484729,32.35,215.05,215.04,0.2]
["binance-futures","BNBUSDT",1655169556261,0.88,214.84,214.83,0.28]
["binance-futures","BNBUSDT",1655169557426,12.11,214.7,214.69,0.23]
["binance-futures","BNBUSDT",1655169600906,20.05,213.29,213.24,4.49]
["binance-futures","BNBUSDT",1655169652363,4.66,214.45,214.44,0.35]
["binance-futures","BNBUSDT",1655169691244,0.07,213.93,213.92,11.67]
["binance-futures","BNBUSDT",1655169718155,4.67,214.09,214.08,3.0]
["binance-futures","BNBUSDT",1655169758821,7.0,214.08,214.07,3.0]
["binance-futures","BNBUSDT",1655169795478,0.45,213.82,213.79,7.31]
["binance-futures","BNBUSDT",1655169838205,3.52,213.53,213.5,0.8]
["binance-futures","BNBUSDT",1655169866352,8.15,213.59,213.58,2.37]
["binance-futures","BNBUSDT",1655169895368,0.75,213.21,213.17,1.26]
["binance-futures","BNBUSDT",1655169927203,7.45,212.69,212.66,26.42]
["binance-futures","BNBUSDT",1655169967417,0.74,212.97,212.96,27.38]
["binance-futures","BNBUSDT",1655170014958,31.18,212.18,212.13,0.45]
["binance-futures","BNBUSDT",1655170039861,0.52,211.24,211.18,0.65]
["binance-futures","BNBUSDT",1655170110657,0.03,211.12,211.11,0.95]
["binance-futures","BNBUSDT",1655170137179,6.25,211.22,211.18,3.96]
["binance-futures","BNBUSDT",1655170181304,17.11,211.43,211.42,4.09]
["binance-futures","BNBUSDT",1655170211786,8.92,211.59,211.53,2.33]
["binance-futures","BNBUSDT",1655170257290,31.63,211.88,211.87,0.17]
["binance-futures","BNBUSDT",1655170284748,10.95,212.68,212.64,3.0]
["binance-futures","BNBUSDT",1655170316190,0.61,212.43,212.41,10.42]
["binance-futures","BNBUSDT",1655170343232,8.53,212.64,212.6,4.61]
["binance-futures","BNBUSDT",1655170378818,0.68,212.75,212.74,9.1]
["binance-futures","BNBUSDT",1655170425716,21.92,211.95,211.94,1.83]
["binance-futures","BNBUSDT",1655170450706,17.75,211.72,211.7,10.0]
["binance-futures","BNBUSDT",1655170482688,35.59,211.46,211.45,3.69]
["binance-futures","BNBUSDT",1655170551295,10.73,211.32,211.31,3.44]
["binance-futures","BNBUSDT",1655170588592,5.0,210.57,210.52,4.91]
["binance-futures","BNBUSDT",1655170621261,0.06,210.3,210.26,4.12]
["binance-futures","BNBUSDT",1655170633842,0.36,210.32,210.31,30.96]
["binance-futures","BNBUSDT",1655170688637,0.66,209.82,209.81,10.81]
["binance-futures","BNBUSDT",1655170719838,0.15,209.94,209.91,1.07]
["binance-futures","BNBUSDT",1655170747762,0.16,209.5,209.46,5.87]
["binance-futures","BNBUSDT",1655170788607,4.89,209.16,209.08,27.29]
["binance-futures","BNBUSDT",1655170840544,0.15,208.95,208.93,1.38]
["binance-futures","BNBUSDT",1655170860290,6.56,208.85,208.82,3.87]
["binance-futures","BNBUSDT",1655170892848,8.0,208.47,208.46,0.61]
["binance-futures","BNBUSDT",1655170925926,0.39,208.33,208.32,4.01]
["binance-futures","BNBUSDT",1655170964946,0.23,208.96,208.95,0.9]
["binance-futures","BNBUSDT",1655171033129,5.83,208.69,208.68,5.93]
["binance-futures","BNBUSDT",1655171046404,0.21,208.27,208.26,4.01]
["binance-futures","BNBUSDT",1655171102558,3.14,208.24,208.23,5.29]
["binance-futures","BNBUSDT",1655171142011,4.81,208.17,208.16,10.83]
["binance-futures","BNBUSDT",1655171163951,5.0,208.69,208.63,8.49]
["binance-futures","BNBUSDT",1655171205865,3.32,209.35,209.34,0.37]
["binance-futures","BNBUSDT",1655171246287,7.0,210.31,210.27,6.55]
["binance-futures","BNBUSDT",1655171286276,5.01,209.85,209.84,0.45]
["binance-futures","BNBUSDT",1655171318643,8.77,209.65,209.64,5.06]
["binance-futures","BNBUSDT",1655171345205,0.45,209.81,209.8,14.75]
["binance-futures","BNBUSDT",1655171379204,15.57,209.41,209.38,0.06]
["binance-futures","BNBUSDT",1655171414922,0.55,208.97,208.96,0.76]
["binance-futures","BNBUSDT",1655171455521,0.08,208.4,208.38,0.21]
["binance-futures","BNBUSDT",1655171512461,0.06,207.92,207.89,36.21]
["binance-futures","BNBUSDT",1655171552114,8.46,207.49,207.48,9.28]
["binance-futures","BNBUSDT",1655171576409,3.45,207.13,207.1,11.6]
["binance-futures","BNBUSDT",1655171618158,18.22,207.5,207.49,93.87]
["binance-futures","BNBUSDT",1655171647549,0.06,206.86,206.83,0.66]
["binance-futures","BNBUSDT",1655171688291,4.32,206.42,206.41,0.42]
["binance-futures","BNBUSDT",1655171718417,4.65,206.73,206.72,0.03]
["binance-futures","BNBUSDT",1655171748247,12.13,206.18,206.15,0.63]
["binance-futures","BNBUSDT",1655171808480,0.99,205.77,205.73,11.77]
["binance-futures","BNBUSDT",1655171821020,1.29,205.78,205.73,3.72]
["binance-futures","BNBUSDT",1655171866680,200.1,206.88,206.87,12.4]
["binance-futures","BNBUSDT",1655171894533,0.42,207.12,207.11,0.08]
["binance-futures","BNBUSDT",1655171928816,1.36,205.97,205.94,1.35]
["binance-futures","BNBUSDT",1655171993184,0.19,205.34,205.33,1.11]
["binance-futures","BNBUSDT",1655172042343,3.06,205.31,205.3,5.11]
["binance-futures","BNBUSDT",1655172075514,103.1,206.03,206.01,7.55]
["binance-futures","BNBUSDT",1655172085118,1.61,206.26,206.2,6.29]
["binance-futures","BNBUSDT",1655172150013,6.46,206.52,206.51,21.61]
["binance-futures","BNBUSDT",1655172182199,3.9,205.74,205.67,9.91]
["binance-futures","BNBUSDT",1655172210153,0.69,205.3,205.29,13.76]
["binance-futures","BNBUSDT",1655172256568,0.09,205.24,205.23,0.07]
["binance-futures","BNBUSDT",1655172301378,2.42,205.1,205.09,27.33]
["binance-futures","BNBUSDT",1655172326766,6.56,204.98,204.93,0.54]
["binance-futures","BNBUSDT",1655172360664,29.64,205.33,205.32,0.86]
["binance-futures","BNBUSDT",1655172431702,0.06,206.85,206.84,4.65]
["binance-futures","BNBUSDT",1655172435021,8.76,206.94,206.88,0.19]
["binance-futures","BNBUSDT",1655172503847,7.89,208.93,208.92,1.65]
["binance-futures","BNBUSDT",1655172513843,3.78,209.04,209.02,2.14]
["binance-futures","BNBUSDT",1655172580358,0.06,208.82,208.79,2.63]
["binance-futures","BNBUSDT",1655172619722,2.57,208.09,208.08,8.76]
["binance-futures","BNBUSDT",1655172640323,0.66,207.57,207.53,0.47]
["binance-futures","BNBUSDT",1655172686354,4.81,207.86,207.85,4.81]
["binance-futures","BNBUSDT",1655172723867,4.35,208.09,208.08,0.32]
["binance-futures","BNBUSDT",1655172761528,10.0,208.99,208.98,3.22]
["binance-futures","BNBUSDT",1655172788755,9.23,208.79,208.78,6.41]
["binance-futures","BNBUSDT",1655172820664,14.11,208.46,208.45,5.05]
["binance-futures","BNBUSDT",1655172859976,0.29,208.23,208.2,0.85]
["binance-futures","BNBUSDT",1655172898551,2.37,208.03,208.02,10.33]
["binance-futures","BNBUSDT",1655172940051,2.25,208.96,208.95,1.65]
["binance-futures","BNBUSDT",1655172997348,15.7,209.08,209.07,3.14]
["binance-futures","BNBUSDT",1655173037928,28.58,209.63,209.6,6.25]
["binance-futures","BNBUSDT",1655173059310,0.91,210.62,210.61,1.22]
["binance-futures","BNBUSDT",1655173104768,13.76,210.61,210.58,31.05]
["binance-futures","BNBUSDT",1655173145353,3.48,210.03,210.02,6.88]
["binance-futures","BNBUSDT",1655173186149,0.36,209.64,209.63,2.14]
["binance-futures","BNBUSDT",1655173219080,4.48,209.3,209.29,12.22]
["binance-futures","BNBUSDT",1655173242188,0.15,209.27,209.24,6.65]
["binance-futures","BNBUSDT",1655173282477,16.86,209.18,209.16,0.31]
["binance-futures","BNBUSDT",1655173319446,0.14,208.72,208.71,15.92]
["binance-futures","BNBUSDT",1655173359940,4.96,208.8,208.78,4.38]
["binance-futures","BNBUSDT",1655173388842,1.33,208.72,208.71,12.9]
["binance-futures","BNBUSDT",1655173419789,11.25,208.72,208.7,1.65]
["binance-futures","BNBUSDT",1655173476991,4.8,207.99,207.98,13.36]
["binance-futures","BNBUSDT",1655173527888,2.79,207.16,207.15,5.0]
["binance-futures","BNBUSDT",1655173561996,6.34,207.01,207.0,34.11]
["binance-futures","BNBUSDT",1655173602734,9.03,206.61,206.6,16.57]
["binance-futures","BNBUSDT",1655173636602,10.04,206.08,206.06,18.86]
["binance-futures","BNBUSDT",1655173671436,0.03,205.69,205.68,0.62]
["binance-futures","BNBUSDT",1655173696121,18.49,205.45,205.43,2.53]
["binance-futures","BNBUSDT",1655173746634,33.0,204.84,204.72,9.92]
["binance-futures","BNBUSDT",1655173786009,12.27,206.05,206.04,2.26]
["binance-futures","BNBUSDT",1655173815328,4.64,207.21,207.16,4.07]
["binance-futures","BNBUSDT",1655173849048,12.27,207.51,207.5,7.07]
["binance-futures","BNBUSDT",1655173910257,0.48,206.78,206.77,17.39]
["binance-futures","BNBUSDT",1655173922210,0.82,206.58,206.57,27.42]
["binance-futures","BNBUSDT",1655173987351,0.06,205.66,205.65,1.06]
["binance-futures","BNBUSDT",1655173994423,0.24,206.01,206.0,6.26]
["binance-futures","BNBUSDT",1655174059124,3.9,206.54,206.52,0.48]
["binance-futures","BNBUSDT",1655174091791,5.02,206.7,206.69,8.76]
["binance-futures","BNBUSDT",1655174116602,25.69,206.81,206.77,4.26]
["binance-futures","BNBUSDT",1655174165031,0.03,204.91,204.88,2.88]
["binance-futures","BNBUSDT",1655174205677,6.87,204.57,204.56,3.09]
["binance-futures","BNBUSDT",1655174239659,5.0,204.46,204.42,3.07]
["binance-futures","BNBUSDT",1655174269361,6.25,204.73,204.72,0.15]
["binance-futures","BNBUSDT",1655174297313,0.39,205.89,205.87,9.75]
["binance-futures","BNBUSDT",1655174341987,2.94,206.27,206.26,1.99]
["binance-futures","BNBUSDT",1655174375165,1.05,206.49,206.48,15.43]
["binance-futures","BNBUSDT",1655174417656,4.7,206.53,206.52,10.95]
["binance-futures","BNBUSDT",1655174484925,0.67,205.74,205.72,5.41]
["binance-futures","BNBUSDT",1655174486584,0.48,205.87,205.82,0.24]
["binance-futures","BNBUSDT",1655174544335,1.71,206.36,206.35,0.68]
["binance-futures","BNBUSDT",1655174596142,16.32,206.94,206.92,26.33]
["binance-futures","BNBUSDT",1655174636260,20.26,207.3,207.28,24.59]
["binance-futures","BNBUSDT",1655174673123,58.34,207.71,207.7,10.71]
["binance-futures","BNBUSDT",1655174708567,0.06,208.69,208.67,12.76]
["binance-futures","BNBUSDT",1655174730149,9.07,208.4,208.39,1.31]
["binance-futures","BNBUSDT",1655174775816,0.79,208.78,208.76,0.18]
["binance-futures","BNBUSDT",1655174817577,0.45,208.89,208.88,2.15]
["binance-futures","BNBUSDT",1655174856034,8.68,208.1,208.09,8.28]
["binance-futures","BNBUSDT",1655174881097,8.46,207.91,207.9,23.38]
["binance-futures","BNBUSDT",1655174921795,57.52,208.66,208.62,4.64]
["binance-futures","BNBUSDT",1655174982178,4.28,208.68,208.66,1.89]
["binance-futures","BNBUSDT",1655174997676,0.03,208.97,208.92,5.71]
["binance-futures","BNBUSDT",1655175068881,5.55,211.12,211.09,5.68]
["binance-futures","BNBUSDT",1655175106969,4.36,210.44,210.43,0.52]
["binance-futures","BNBUSDT",1655175145680,13.25,209.41,209.4,4.52]
["binance-futures","BNBUSDT",1655175176602,29.54,209.8,209.79,1.18]
["binance-futures","BNBUSDT",1655175192859,2.52,210.16,210.15,6.05]
["binance-futures","BNBUSDT",1655175251790,2.17,209.63,209.62,5.32]
["binance-futures","BNBUSDT",1655175292247,1.92,209.42,209.39,1.71]
["binance-futures","BNBUSDT",1655175325370,5.0,209.46,209.45,2.08]
["binance-futures","BNBUSDT",1655175357864,9.35,209.11,209.1,0.16]
["binance-futures","BNBUSDT",1655175410329,3.9,208.1,208.04,4.64]
["binance-futures","BNBUSDT",1655175424882,6.97,207.9,207.89,6.43]
["binance-futures","BNBUSDT",1655175495402,3.46,208.16,208.15,0.71]
["binance-futures","BNBUSDT",1655175498676,18.29,208.39,208.29,1.16]
["binance-futures","BNBUSDT",1655175573093,43.39,208.98,208.97,0.48]
["binance-futures","BNBUSDT",1655175603785,27.32,209.19,209.18,5.1]
["binance-futures","BNBUSDT",1655175627071,32.56,209.02,208.98,0.06]
["binance-futures","BNBUSDT",1655175678855,2.66,209.12,209.1,1.89]
["binance-futures","BNBUSDT",1655175724011,7.29,208.45,208.44,2.62]
["binance-futures","BNBUSDT",1655175757331,3.46,208.29,208.28,1.56]
["binance-futures","BNBUSDT",1655175790109,13.76,207.45,207.44,2.96]
["binance-futures","BNBUSDT",1655175817213,14.84,207.99,207.98,0.67]
["binance-futures","BNBUSDT",1655175864858,0.48,208.24,208.23,1.29]
["binance-futures","BNBUSDT",1655175899530,0.03,207.7,207.68,3.44]
["binance-futures","BNBUSDT",1655175951897,12.08,208.06,208.05,4.54]
["binance-futures","BNBUSDT",1655175980476,1.58,208.48,208.47,3.53]
["binance-futures","BNBUSDT",1655176023052,12.01,208.74,208.73,0.23]
["binance-futures","BNBUSDT",1655176076836,2.26,209.03,209.02,12.08]
["binance-futures","BNBUSDT",1655176123666,2.63,209.77,209.74,20.93]
["binance-futures","BNBUSDT",1655176166968,2.22,209.79,209.78,8.48]
["binance-futures","BNBUSDT",1655176204628,6.29,209.85,209.82,0.15]
["binance-futures","BNBUSDT",1655176237115,1.08,209.45,209.42,1.71]
["binance-futures","BNBUSDT",1655176266770,10.88,209.65,209.64,1.65]
["binance-futures","BNBUSDT",1655176317023,0.42,210.47,210.45,2.54]
["binance-futures","BNBUSDT",1655176361239,3.46,209.97,209.95,0.06]
["binance-futures","BNBUSDT",1655176400133,2.85,209.81,209.8,0.23]
["binance-futures","BNBUSDT",1655176432803,1.8,210.06,210.05,9.4]
["binance-futures","BNBUSDT",1655176474960,1.54,209.97,209.96,11.88]
["binance-futures","BNBUSDT",1655176534003,0.06,210.48,210.47,5.11]
["binance-futures","BNBUSDT",1655176585000,2.28,210.95,210.91,2.35]
["binance-futures","BNBUSDT",1655176626859,9.99,211.6,211.59,0.73]
["binance-futures","BNBUSDT",1655176660956,0.38,212.31,212.28,6.26]
["binance-futures","BNBUSDT",1655176700054,5.0,213.02,213.0,5.0]
["binance-futures","BNBUSDT",1655176718457,3.47,212.83,212.82,16.72]
["binance-futures","BNBUSDT",1655176765008,0.15,212.36,212.32,7.44]
["binance-futures","BNBUSDT",1655176803432,0.08,212.57,212.56,23.93]
["binance-futures","BNBUSDT",1655176838426,6.21,211.82,211.81,11.12]
["binance-futures","BNBUSDT",1655176873053,4.08,212.13,212.12,11.91]
["binance-futures","BNBUSDT",1655176905019,0.27,211.74,211.72,7.91]
["binance-futures","BNBUSDT",1655176961296,1.12,212.92,212.91,3.04]
["binance-futures","BNBUSDT",1655176977694,5.41,212.99,212.96,2.76]
["binance-futures","BNBUSDT",1655177009273,0.24,213.07,213.04,5.0]
["binance-futures","BNBUSDT",1655177076296,4.35,213.12,213.11,7.95]
["binance-futures","BNBUSDT",1655177112001,3.3,214.72,214.67,2.76]
["binance-futures","BNBUSDT",1655177145375,5.99,213.92,213.9,14.62]
["binance-futures","BNBUSDT",1655177163009,1.96,213.91,213.87,3.86]
["binance-futures","BNBUSDT",1655177215754,0.24,213.73,213.72,23.26]
["binance-futures","BNBUSDT",1655177253233,4.27,214.06,214.05,0.17]
["binance-futures","BNBUSDT",1655177287144,0.09,214.9,214.87,10.89]
["binance-futures","BNBUSDT",1655177319787,5.0,215.66,215.65,5.56]
["binance-futures","BNBUSDT",1655177379241,0.06,215.39,215.38,0.68]
["binance-futures","BNBUSDT",1655177395530,17.17,216.19,216.18,0.32]
["binance-futures","BNBUSDT",1655177429136,5.59,215.41,215.4,17.07]
["binance-futures","BNBUSDT",1655177469988,0.05,216.96,216.91,4.34]
["binance-futures","BNBUSDT",1655177503149,0.15,217.15,217.1,13.39]
["binance-futures","BNBUSDT",1655177578659,6.64,217.19,217.18,5.49]
["binance-futures","BNBUSDT",1655177599170,6.89,216.87,216.86,10.94]
["binance-futures","BNBUSDT",1655177650814,0.14,218.92,218.91,5.94]
["binance-futures","BNBUSDT",1655177690984,1.71,218.37,218.33,6.26]
["binance-futures","BNBUSDT",1655177722349,15.51,218.16,218.15,4.31]
["binance-futures","BNBUSDT",1655177756547,1.29,217.83,217.76,0.28]
["binance-futures","BNBUSDT",1655177780426,0.66,217.46,217.45,15.68]
["binance-futures","BNBUSDT",1655177826579,1.42,217.01,216.98,0.92]
["binance-futures","BNBUSDT",1655177859881,5.49,216.71,216.7,0.3]
["binance-futures","BNBUSDT",1655177899989,0.73,216.71,216.66,5.38]
["binance-futures","BNBUSDT",1655177931335,0.18,216.77,216.76,1.77]
["binance-futures","BNBUSDT",1655177971281,1.67,216.64,216.63,15.27]
["binance-futures","BNBUSDT",1655178023117,16.5,216.21,216.2,2.99]
["binance-futures","BNBUSDT",1655178074281,6.22,216.35,216.34,6.33]
["binance-futures","BNBUSDT",1655178112086,7.81,217.28,217.25,0.06]
["binance-futures","BNBUSDT",1655178140186,5.08,217.08,217.07,10.74]
["binance-futures","BNBUSDT",1655178181018,0.15,217.96,217.91,0.15]
["binance-futures","BNBUSDT",1655178195411,2.66,217.86,217.84,7.0]
["binance-futures","BNBUSDT",1655178243318,0.19,218.54,218.51,2.27]
["binance-futures","BNBUSDT",1655178284637,6.65,218.08,218.07,8.01]
["binance-futures","BNBUSDT",1655178318501,3.29,217.61,217.6,3.6]
["binance-futures","BNBUSDT",1655178349952,6.22,217.23,217.22,0.04]
["binance-futures","BNBUSDT",1655178388811,1.42,217.23,217.2,16.22]
["binance-futures","BNBUSDT",1655178442767,1.65,217.3,217.28,1.89]
["binance-futures","BNBUSDT",1655178463415,0.18,217.62,217.61,4.4]
["binance-futures","BNBUSDT",1655178494330,0.57,218.23,218.21,4.46]
["binance-futures","BNBUSDT",1655178557110,6.97,218.74,218.73,12.04]
["binance-futures","BNBUSDT",1655178596121,0.41,219.45,219.43,0.86]
["binance-futures","BNBUSDT",1655178626247,5.5,218.96,218.95,5.0]
["binance-futures","BNBUSDT",1655178636851,11.26,218.9,218.86,9.01]
["binance-futures","BNBUSDT",1655178693550,13.09,219.35,219.34,15.9]
["binance-futures","BNBUSDT",1655178728345,0.66,219.58,219.56,6.22]
["binance-futures","BNBUSDT",1655178764063,3.5,220.34,220.33,8.11]
["binance-futures","BNBUSDT",1655178796886,0.95,220.62,220.61,7.9]
["binance-futures","BNBUSDT",1655178846512,0.53,219.95,219.92,4.38]
["binance-futures","BNBUSDT",1655178865057,3.82,220.28,220.27,12.0]
["binance-futures","BNBUSDT",1655178894339,1.45,220.78,220.77,9.04]
["binance-futures","BNBUSDT",1655178929420,7.51,221.5,221.49,0.06]
["binance-futures","BNBUSDT",1655178964450,13.89,221.07,221.05,3.03]
["binance-futures","BNBUSDT",1655179034959,5.0,221.36,221.32,4.64]
["binance-futures","BNBUSDT",1655179053137,0.03,221.32,221.31,2.82]
["binance-futures","BNBUSDT",1655179106419,1.73,221.07,221.06,3.37]
["binance-futures","BNBUSDT",1655179140449,4.52,220.76,220.75,1.12]
["binance-futures","BNBUSDT",1655179173077,0.21,221.24,221.21,7.0]
["binance-futures","BNBUSDT",1655179204467,3.34,221.41,221.4,0.7]
["binance-futures","BNBUSDT",1655179225892,0.67,220.87,220.86,8.6]
["binance-futures","BNBUSDT",1655179275100,1.65,220.48,220.47,12.51]
["binance-futures","BNBUSDT",1655179305169,22.66,220.85,220.84,7.88]
["binance-futures","BNBUSDT",1655179342450,0.53,222.01,222.0,3.46]
["binance-futures","BNBUSDT",1655179376368,0.86,222.15,222.14,9.76]
["binance-futures","BNBUSDT",1655179418031,17.71,222.24,222.2,3.61]
["binance-futures","BNBUSDT",1655179468722,0.18,223.12,223.1,1.65]
["binance-futures","BNBUSDT",1655179524492,11.38,222.26,222.25,0.98]
["binance-futures","BNBUSDT",1655179565830,0.46,223.06,223.04,4.38]
["binance-futures","BNBUSDT",1655179593980,0.75,222.86,222.85,18.83]
["binance-futures","BNBUSDT",1655179630445,3.33,222.79,222.78,0.06]
["binance-futures","BNBUSDT",1655179650741,6.9,222.52,222.51,0.28]
["binance-futures","BNBUSDT",1655179699985,0.15,221.69,221.67,0.08]
["binance-futures","BNBUSDT",1655179735036,5.0,220.85,220.84,0.15]
["binance-futures","BNBUSDT",1655179761982,3.46,220.59,220.57,3.46]
["binance-futures","BNBUSDT",1655179795245,5.01,220.57,220.56,21.92]
["binance-futures","BNBUSDT",1655179836090,4.12,220.55,220.54,22.57]
["binance-futures","BNBUSDT",1655179882774,1.28,220.06,220.05,3.01]
["binance-futures","BNBUSDT",1655179898575,1.81,220.21,220.2,14.21]
["binance-futures","BNBUSDT",1655179934142,4.53,220.32,220.31,1.12]
["binance-futures","BNBUSDT",1655180004167,16.31,220.13,220.12,4.77]
["binance-futures","BNBUSDT",1655180048742,0.3,219.48,219.43,10.18]
["binance-futures","BNBUSDT",1655180063999,2.15,219.71,219.7,5.0]
["binance-futures","BNBUSDT",1655180113229,5.71,220.04,220.03,6.24]
["binance-futures","BNBUSDT",1655180154708,6.26,219.45,219.43,0.8]
["binance-futures","BNBUSDT",1655180188209,2.53,219.02,219.01,1.23]
["binance-futures","BNBUSDT",1655180229116,1.14,218.42,218.39,16.86]
["binance-futures","BNBUSDT",1655180262373,18.37,218.01,218.0,24.9]
["binance-futures","BNBUSDT",1655180313105,1.29,217.72,217.71,8.36]
["binance-futures","BNBUSDT",1655180332462,0.18,217.86,217.85,5.14]
["binance-futures","BNBUSDT",1655180365833,4.0,217.67,217.66,9.07]
["binance-futures","BNBUSDT",1655180433778,19.16,217.6,217.58,1.65]
["binance-futures","BNBUSDT",1655180438706,3.88,217.57,217.52,0.6]
["binance-futures","BNBUSDT",1655180508260,6.78,217.24,217.22,3.39]
["binance-futures","BNBUSDT",1655180524199,0.83,217.25,217.24,1.43]
["binance-futures","BNBUSDT",1655180580873,34.05,217.09,217.08,1.4]
["binance-futures","BNBUSDT",1655180612359,1.08,217.83,217.8,23.89]
["binance-futures","BNBUSDT",1655180650327,36.28,217.94,217.93,5.0]
["binance-futures","BNBUSDT",1655180682850,5.0,218.13,218.09,0.15]
["binance-futures","BNBUSDT",1655180732240,0.06,218.01,218.0,2.8]
["binance-futures","BNBUSDT",1655180753021,9.22,218.59,218.58,1.38]
["binance-futures","BNBUSDT",1655180786796,2.62,218.3,218.29,5.09]
["binance-futures","BNBUSDT",1655180825221,1.0,218.21,218.2,5.08]
["binance-futures","BNBUSDT",1655180861747,13.33,217.7,217.69,18.82]
["binance-futures","BNBUSDT",1655180893232,1.07,217.8,217.79,3.45]
["binance-futures","BNBUSDT",1655180949449,2.07,217.8,217.79,1.29]
["binance-futures","BNBUSDT",1655181018359,3.49,217.52,217.51,0.42]
["binance-futures","BNBUSDT",1655181019621,0.06,217.73,217.69,9.21]
["binance-futures","BNBUSDT",1655181081254,0.61,217.26,217.25,23.72]
["binance-futures","BNBUSDT",1655181123054,6.57,217.61,217.6,5.67]
["binance-futures","BNBUSDT",1655181139972,0.14,217.94,217.93,7.5]
["binance-futures","BNBUSDT",1655181197126,2.03,218.21,218.18,5.96]
["binance-futures","BNBUSDT",1655181231584,13.8,218.4,218.39,7.78]
["binance-futures","BNBUSDT",1655181267689,2.72,218.87,218.86,1.71]
["binance-futures","BNBUSDT",1655181303470,8.09,219.51,219.47,2.08]
["binance-futures","BNBUSDT",1655181344550,10.63,219.35,219.34,0.47]
["binance-futures","BNBUSDT",1655181391532,2.04,218.64,218.63,39.92]
["binance-futures","BNBUSDT",1655181411612,5.6,218.45,218.44,1.13]
["binance-futures","BNBUSDT",1655181455429,4.56,219.09,219.08,8.76]
["binance-futures","BNBUSDT",1655181526456,0.65,219.08,219.07,0.03]
["binance-futures","BNBUSDT",1655181536420,5.87,219.1,219.09,31.42]
["binance-futures","BNBUSDT",1655181600904,17.49,219.07,219.06,1.68]
["binance-futures","BNBUSDT",1655181656882,34.36,219.67,219.56,0.58]
["binance-futures","BNBUSDT",1655181699424,203.49,219.59,219.58,5.3]
["binance-futures","BNBUSDT",1655181729567,12.15,219.32,219.3,5.39]
["binance-futures","BNBUSDT",1655181763571,3.43,219.39,219.38,6.3]
["binance-futures","BNBUSDT",1655181805808,10.5,219.81,219.8,0.73]
["binance-futures","BNBUSDT",1655181856296,1.89,219.02,219.01,7.06]
["binance-futures","BNBUSDT",1655181883454,7.28,218.78,218.75,0.06]
["binance-futures","BNBUSDT",1655181912413,10.68,218.43,218.42,1.2]
["binance-futures","BNBUSDT",1655181978931,5.05,219.3,219.29,27.61]
["binance-futures","BNBUSDT",1655181986777,8.76,219.25,219.24,1.65]
["binance-futures","BNBUSDT",1655182021809,12.92,218.89,218.88,5.58]
["binance-futures","BNBUSDT",1655182073187,0.45,219.42,219.4,29.16]
["binance-futures","BNBUSDT",1655182139369,8.76,219.08,219.04,25.57]
["binance-futures","BNBUSDT",1655182168682,12.3,218.29,218.28,12.13]
["binance-futures","BNBUSDT",1655182212570,4.59,217.75,217.72,12.28]
["binance-futures","BNBUSDT",1655182244913,0.69,217.46,217.45,0.06]
["binance-futures","BNBUSDT",1655182293962,5.0,217.2,217.19,9.12]
["binance-futures","BNBUSDT",1655182319600,0.76,217.42,217.41,5.65]
["binance-futures","BNBUSDT",1655182350996,7.07,216.86,216.75,31.17]
["binance-futures","BNBUSDT",1655182385600,3.04,216.51,216.5,9.94]
["binance-futures","BNBUSDT",1655182426002,0.44,216.67,216.62,3.39]
["binance-futures","BNBUSDT",1655182457823,10.86,216.6,216.59,1.11]
["binance-futures","BNBUSDT",1655182508222,0.12,216.68,216.67,4.24]
["binance-futures","BNBUSDT",1655182533078,8.94,216.45,216.44,0.46]
["binance-futures","BNBUSDT",1655182606660,0.25,216.87,216.86,1.65]
["binance-futures","BNBUSDT",1655182648186,8.83,216.72,216.71,5.97]
["binance-futures","BNBUSDT",1655182684877,2.89,217.37,217.36,27.93]
["binance-futures","BNBUSDT",1655182700482,0.97,217.32,217.31,2.33]
["binance-futures","BNBUSDT",1655182760205,20.25,218.56,218.51,10.38]
["binance-futures","BNBUSDT",1655182793421,4.01,218.41,218.4,2.75]
["binance-futures","BNBUSDT",1655182825526,5.22,218.81,218.8,4.51]
["binance-futures","BNBUSDT",1655182862790,1.29,218.57,218.55,0.95]
["binance-futures","BNBUSDT",1655182897173,4.38,218.3,218.29,3.3]
["binance-futures","BNBUSDT",1655182947402,0.06,217.83,217.82,11.24]
["binance-futures","BNBUSDT",1655182974707,1.42,218.01,218.0,5.16]
["binance-futures","BNBUSDT",1655183029513,1.65,218.54,218.53,0.54]
["binance-futures","BNBUSDT",1655183094839,7.66,220.71,220.64,26.06]
["binance-futures","BNBUSDT",1655183136113,0.64,220.42,220.41,24.62]
["binance-futures","BNBUSDT",1655183152707,5.0,221.2,221.15,8.17]
["binance-futures","BNBUSDT",1655183206882,1.52,220.54,220.51,0.6]
["binance-futures","BNBUSDT",1655183244243,0.29,220.99,220.97,4.56]
["binance-futures","BNBUSDT",1655183270748,0.06,220.94,220.93,0.11]
["binance-futures","BNBUSDT",1655183308723,18.18,221.1,221.09,2.55]
["binance-futures","BNBUSDT",1655183347930,2.27,220.74,220.73,8.46]
["binance-futures","BNBUSDT",1655183390375,1.03,221.66,221.65,9.12]
["binance-futures","BNBUSDT",1655183411039,0.96,221.33,221.32,43.32]
["binance-futures","BNBUSDT",1655183452595,0.52,222.26,222.23,2.28]
["binance-futures","BNBUSDT",1655183516200,0.17,221.62,221.61,2.19]
["binance-futures","BNBUSDT",1655183525865,0.15,221.7,221.68,3.46]
["binance-futures","BNBUSDT",1655183557340,3.12,222.11,222.1,14.81]
["binance-futures","BNBUSDT",1655183603659,1.71,222.2,222.16,10.91]
["binance-futures","BNBUSDT",1655183674951,0.66,222.52,222.51,24.51]
["binance-futures","BNBUSDT",1655183705011,83.33,222.63,222.62,3.03]
["binance-futures","BNBUSDT",1655183753756,0.88,223.05,223.0,6.84]
["binance-futures","BNBUSDT",1655183787314,1.2,223.9,223.86,0.04]
["binance-futures","BNBUSDT",1655183832840,3.63,223.36,223.35,3.78]
["binance-futures","BNBUSDT",1655183862672,1.65,223.96,223.95,4.53]
["binance-futures","BNBUSDT",1655183894036,89.68,224.96,224.83,4.64]
["binance-futures","BNBUSDT",1655183918393,4.68,224.66,224.61,1.84]
["binance-futures","BNBUSDT",1655183967976,0.06,225.26,225.24,4.43]
["binance-futures","BNBUSDT",1655184001362,8.57,224.77,224.72,3.93]
["binance-futures","BNBUSDT",1655184050737,5.44,225.46,225.45,0.03]
["binance-futures","BNBUSDT",1655184076831,3.81,225.71,225.7,2.76]
["binance-futures","BNBUSDT",1655184143828,6.94,226.4,226.39,0.48]
["binance-futures","BNBUSDT",1655184187571,0.11,228.74,228.61,14.06]
["binance-futures","BNBUSDT",1655184218990,17.53,228.27,228.26,1.65]
["binance-futures","BNBUSDT",1655184265239,0.03,226.97,226.96,0.06]
["binance-futures","BNBUSDT",1655184293219,1.65,226.71,226.7,4.01]
["binance-futures","BNBUSDT",1655184325386,0.34,227.75,227.71,1.66]
["binance-futures","BNBUSDT",1655184355896,2.28,228.18,228.17,0.03]
["binance-futures","BNBUSDT",1655184397674,5.89,228.01,228.0,0.43]
["binance-futures","BNBUSDT",1655184431616,8.84,227.11,227.1,25.94]
["binance-futures","BNBUSDT",1655184481952,2.2,226.96,226.95,12.21]
["binance-futures","BNBUSDT",1655184507267,3.26,226.71,226.7,3.75]
["binance-futures","BNBUSDT",1655184547734,5.7,226.71,226.68,2.25]
["binance-futures","BNBUSDT",1655184607426,4.76,226.68,226.67,0.73]
["binance-futures","BNBUSDT",1655184654131,6.26,227.1,227.05,3.46]
["binance-futures","BNBUSDT",1655184668181,0.03,227.38,227.34,17.59]
["binance-futures","BNBUSDT",1655184727234,4.38,226.72,226.71,5.99]
["binance-futures","BNBUSDT",1655184762499,11.43,226.23,226.22,0.53]
["binance-futures","BNBUSDT",1655184794105,0.1,225.82,225.81,8.46]
["binance-futures","BNBUSDT",1655184838296,0.09,225.86,225.85,7.59]
["binance-futures","BNBUSDT",1655184874178,10.64,225.88,225.86,0.34]
["binance-futures","BNBUSDT",1655184917001,0.56,225.21,225.2,0.08]
["binance-futures","BNBUSDT",1655184944686,0.8,226.08,226.07,5.0]
["binance-futures","BNBUSDT",1655184984488,0.21,227.17,227.16,25.25]
["binance-futures","BNBUSDT",1655185045299,1.27,227.81,227.8,0.13]
["binance-futures","BNBUSDT",1655185060450,5.49,226.93,226.92,59.86]
["binance-futures","BNBUSDT",1655185102920,1.4,226.93,226.92,0.04]
["binance-futures","BNBUSDT",1655185161536,0.55,227.48,227.47,7.49]
["binance-futures","BNBUSDT",1655185203564,0.06,227.28,227.27,7.4]
["binance-futures","BNBUSDT",1655185229100,0.74,227.55,227.54,9.56]
["binance-futures","BNBUSDT",1655185270058,34.77,227.83,227.82,0.06]
["binance-futures","BNBUSDT",1655185311387,12.37,227.2,227.16,3.9]
["binance-futures","BNBUSDT",1655185351208,15.31,227.99,227.91,1.99]
["binance-futures","BNBUSDT",1655185382871,3.52,228.2,228.19,6.51]
["binance-futures","BNBUSDT",1655185414487,0.43,227.8,227.79,4.57]
["binance-futures","BNBUSDT",1655185437163,1.14,227.66,227.62,1.74]
["binance-futures","BNBUSDT",1655185486365,1.59,227.39,227.37,18.15]
["binance-futures","BNBUSDT",1655185521675,6.99,227.82,227.81,2.24]
["binance-futures","BNBUSDT",1655185562092,10.8,226.86,226.85,4.91]
["binance-futures","BNBUSDT",1655185599178,1.24,226.57,226.56,22.84]
["binance-futures","BNBUSDT",1655185663466,5.26,227.06,227.05,0.03]
["binance-futures","BNBUSDT",1655185713003,1.85,228.19,228.16,5.0]
["binance-futures","BNBUSDT",1655185748266,1.46,228.27,228.26,0.53]
["binance-futures","BNBUSDT",1655185787165,4.41,228.39,228.37,23.88]
["binance-futures","BNBUSDT",1655185817867,5.88,227.83,227.82,11.43]
["binance-futures","BNBUSDT",1655185849881,0.1,228.89,228.86,1.83]
["binance-futures","BNBUSDT",1655185876243,11.09,228.41,228.37,1.35]
["binance-futures","BNBUSDT",1655185923028,2.19,228.16,228.12,2.81]
["binance-futures","BNBUSDT",1655185957814,0.57,227.9,227.89,1.75]
["binance-futures","BNBUSDT",1655186005249,3.73,227.71,227.7,2.19]
["binance-futures","BNBUSDT",1655186032465,1.72,227.58,227.57,8.87]
["binance-futures","BNBUSDT",1655186095724,31.91,227.19,227.18,0.95]
["binance-futures","BNBUSDT",1655186103569,4.08,227.48,227.47,0.07]
["binance-futures","BNBUSDT",1655186173218,9.19,226.79,226.78,10.68]
["binance-futures","BNBUSDT",1655186183503,2.2,226.89,226.87,3.23]
["binance-futures","BNBUSDT",1655186251391,36.57,227.21,227.17,0.06]
["binance-futures","BNBUSDT",1655186283140,10.04,226.84,226.82,0.46]
["binance-futures","BNBUSDT",1655186312707,2.97,226.77,226.76,0.04]
["binance-futures","BNBUSDT",1655186359207,35.89,226.92,226.91,0.12]
["binance-futures","BNBUSDT",1655186393967,0.03,227.4,227.39,0.7]
["binance-futures","BNBUSDT",1655186441779,7.94,227.13,227.12,0.7]
["binance-futures","BNBUSDT",1655186469927,36.83,226.78,226.74,10.0]
["binance-futures","BNBUSDT",1655186511319,1.29,226.89,226.87,0.31]
["binance-futures","BNBUSDT",1655186566677,169.06,227.92,227.91,13.36]
["binance-futures","BNBUSDT",1655186575160,3.2,227.98,227.97,1.02]
["binance-futures","BNBUSDT",1655186628263,7.08,228.6,228.59,0.99]
["binance-futures","BNBUSDT",1655186690304,6.16,228.37,228.35,33.83]
["binance-futures","BNBUSDT",1655186691949,5.23,228.32,228.31,2.45]
["binance-futures","BNBUSDT",1655186745488,34.22,229.24,229.23,4.19]
["binance-futures","BNBUSDT",1655186787174,10.58,228.85,228.84,0.8]
["binance-futures","BNBUSDT",1655186829171,7.0,228.75,228.68,0.59]
["binance-futures","BNBUSDT",1655186867150,22.58,227.96,227.95,33.9]
["binance-futures","BNBUSDT",1655186889000,0.66,227.71,227.69,12.68]
["binance-futures","BNBUSDT",1655186925451,14.36,227.13,227.12,14.64]
["binance-futures","BNBUSDT",1655186979432,6.09,226.81,226.8,1.89]
["binance-futures","BNBUSDT",1655186993480,0.03,226.39,226.38,22.7]
["binance-futures","BNBUSDT",1655187025881,7.44,226.52,226.51,4.44]
["binance-futures","BNBUSDT",1655187058677,0.4,226.11,226.1,15.04]
["binance-futures","BNBUSDT",1655187094408,5.27,226.02,226.01,16.46]
["binance-futures","BNBUSDT",1655187154324,0.5,225.71,225.7,5.0]
["binance-futures","BNBUSDT",1655187166659,11.13,225.95,225.84,4.38]
["binance-futures","BNBUSDT",1655187238483,0.28,225.75,225.74,17.48]
["binance-futures","BNBUSDT",1655187280584,0.67,225.81,225.8,12.25]
["binance-futures","BNBUSDT",1655187313807,3.23,225.56,225.53,1.73]
["binance-futures","BNBUSDT",1655187348268,0.31,225.73,225.72,4.62]
["binance-futures","BNBUSDT",1655187366955,10.54,225.4,225.39,5.0]
["binance-futures","BNBUSDT",1655187419814,0.15,224.92,224.9,4.44]
["binance-futures","BNBUSDT",1655187452546,1.8,224.85,224.78,4.38]
["binance-futures","BNBUSDT",1655187495538,0.21,224.53,224.52,2.88]
["binance-futures","BNBUSDT",1655187526218,35.1,224.99,224.98,1.35]
["binance-futures","BNBUSDT",1655187588621,8.73,225.33,225.32,2.89]
["binance-futures","BNBUSDT",1655187601721,27.0,225.27,225.21,0.45]
["binance-futures","BNBUSDT",1655187633358,1.3,225.63,225.62,5.38]
["binance-futures","BNBUSDT",1655187675455,21.15,225.99,225.97,0.13]
["binance-futures","BNBUSDT",1655187750379,0.44,226.68,226.67,12.04]
["binance-futures","BNBUSDT",1655187782164,1.71,226.39,226.38,12.76]
["binance-futures","BNBUSDT",1655187807929,1.3,226.49,226.45,33.59]
["binance-futures","BNBUSDT",1655187858293,0.82,226.41,226.4,6.58]
["binance-futures","BNBUSDT",1655187893938,0.05,226.17,226.16,0.41]
["binance-futures","BNBUSDT",1655187939545,3.67,226.51,226.46,0.07]
["binance-futures","BNBUSDT",1655187973103,0.49,226.29,226.28,6.76]
["binance-futures","BNBUSDT",1655188016358,9.71,226.5,226.46,3.33]
["binance-futures","BNBUSDT",1655188072366,0.6,226.24,226.22,4.7]
["binance-futures","BNBUSDT",1655188086689,26.67,226.3,226.29,9.67]
["binance-futures","BNBUSDT",1655188138684,0.6,226.37,226.36,1.61]
["binance-futures","BNBUSDT",1655188170812,9.48,226.36,226.35,0.14]
["binance-futures","BNBUSDT",1655188247802,3.56,226.3,226.29,6.64]
["binance-futures","BNBUSDT",1655188277391,8.85,225.94,225.92,30.8]
["binance-futures","BNBUSDT",1655188331104,0.5,226.3,226.29,9.09]
["binance-futures","BNBUSDT",1655188372492,0.66,227.25,227.24,5.21]
["binance-futures","BNBUSDT",1655188411478,0.15,227.46,227.45,14.08]
["binance-futures","BNBUSDT",1655188441645,17.48,228.15,228.13,1.09]
["binance-futures","BNBUSDT",1655188484178,22.63,227.83,227.82,0.71]
["binance-futures","BNBUSDT",1655188539001,9.27,228.18,228.12,4.16]
["binance-futures","BNBUSDT",1655188551049,7.94,228.23,228.22,0.05]
["binance-futures","BNBUSDT",1655188598398,1.63,227.62,227.59,6.59]
["binance-futures","BNBUSDT",1655188629025,18.44,228.4,228.39,10.51]
["binance-futures","BNBUSDT",1655188669898,7.48,228.55,228.54,7.0]
["binance-futures","BNBUSDT",1655188728584,4.32,228.3,228.29,2.19]
["binance-futures","BNBUSDT",1655188777807,0.3,227.93,227.89,5.0]
["binance-futures","BNBUSDT",1655188814178,0.12,227.9,227.89,3.11]
["binance-futures","BNBUSDT",1655188852896,21.78,228.28,228.27,0.74]
["binance-futures","BNBUSDT",1655188892255,44.04,227.78,227.77,0.23]
["binance-futures","BNBUSDT",1655188921910,6.5,228.71,228.7,0.06]
["binance-futures","BNBUSDT",1655188938563,30.0,228.45,228.44,3.65]
["binance-futures","BNBUSDT",1655188995247,1.3,227.11,227.08,7.0]
["binance-futures","BNBUSDT",1655189030315,6.0,226.76,226.71,0.14]
["binance-futures","BNBUSDT",1655189062262,5.0,226.47,226.46,8.76]
["binance-futures","BNBUSDT",1655189100238,0.6,226.36,226.35,1.65]
["binance-futures","BNBUSDT",1655189161177,0.66,226.24,226.21,0.22]
["binance-futures","BNBUSDT",1655189175778,0.73,226.18,226.17,0.73]
["binance-futures","BNBUSDT",1655189208787,2.58,226.51,226.5,21.89]
["binance-futures","BNBUSDT",1655189247234,1.07,226.91,226.9,0.76]
["binance-futures","BNBUSDT",1655189321978,1.94,226.9,226.89,41.42]
["binance-futures","BNBUSDT",1655189353987,1.65,227.26,227.23,0.16]
["binance-futures","BNBUSDT",1655189377107,8.99,227.65,227.64,0.94]
["binance-futures","BNBUSDT",1655189431026,7.06,228.15,228.14,5.7]
["binance-futures","BNBUSDT",1655189464560,18.4,228.28,228.27,2.9]
["binance-futures","BNBUSDT",1655189498962,44.31,229.32,229.31,3.15]
["binance-futures","BNBUSDT",1655189528185,3.46,228.89,228.87,0.72]
["binance-futures","BNBUSDT",1655189588175,0.87,228.4,228.37,28.65]
["binance-futures","BNBUSDT",1655189601634,6.33,229.07,229.06,5.86]
["binance-futures","BNBUSDT",1655189625398,10.64,229.57,229.52,8.61]
["binance-futures","BNBUSDT",1655189666870,15.23,229.65,229.64,2.83]
["binance-futures","BNBUSDT",1655189700264,3.44,229.27,229.26,8.16]
["binance-futures","BNBUSDT",1655189769830,2.75,228.59,228.56,5.0]
["binance-futures","BNBUSDT",1655189791502,27.52,228.9,228.89,1.75]
["binance-futures","BNBUSDT",1655189840835,0.05,229.23,229.22,8.4]
["binance-futures","BNBUSDT",1655189877107,0.07,229.82,229.77,0.15]
["binance-futures","BNBUSDT",1655189913391,0.03,229.42,229.41,3.46]
["binance-futures","BNBUSDT",1655189949984,0.11,229.37,229.36,28.62]
["binance-futures","BNBUSDT",1655189992288,1.56,229.36,229.35,0.1]
["binance-futures","BNBUSDT",1655190039679,7.17,229.97,229.96,3.73]
["binance-futures","BNBUSDT",1655190053640,0.82,229.53,229.5,1.29]
["binance-futures","BNBUSDT",1655190096234,7.47,228.85,228.84,11.32]
["binance-futures","BNBUSDT",1655190123421,26.63,229.74,229.69,16.73]
["binance-futures","BNBUSDT",1655190163889,3.34,229.37,229.35,0.43]
["binance-futures","BNBUSDT",1655190221204,0.15,228.59,228.58,11.74]
["binance-futures","BNBUSDT",1655190268032,32.86,228.16,228.12,3.79]
["binance-futures","BNBUSDT",1655190305051,0.03,227.95,227.89,31.49]
["binance-futures","BNBUSDT",1655190344310,2.16,227.78,227.77,0.17]
["binance-futures","BNBUSDT",1655190373361,11.46,227.82,227.81,1.65]
["binance-futures","BNBUSDT",1655190416091,5.46,228.08,228.07,20.35]
["binance-futures","BNBUSDT",1655190429262,9.44,227.91,227.9,13.78]
["binance-futures","BNBUSDT",1655190488269,3.15,226.95,226.94,5.73]
["binance-futures","BNBUSDT",1655190523969,6.9,226.74,226.73,5.98]
["binance-futures","BNBUSDT",1655190556254,1.18,226.47,226.44,25.47]
["binance-futures","BNBUSDT",1655190598307,2.58,226.9,226.7,24.78]
["binance-futures","BNBUSDT",1655190657396,6.29,226.08,226.07,0.05]
["binance-futures","BNBUSDT",1655190673178,0.02,225.66,225.65,31.25]
["binance-futures","BNBUSDT",1655190706398,3.58,225.41,225.36,4.38]
["binance-futures","BNBUSDT",1655190780376,30.13,226.02,225.99,20.27]
["binance-futures","BNBUSDT",1655190817514,7.04,225.89,225.88,0.28]
["binance-futures","BNBUSDT",1655190850015,1.3,225.92,225.9,0.15]
["binance-futures","BNBUSDT",1655190865274,0.37,225.35,225.34,1.25]
["binance-futures","BNBUSDT",1655190923595,9.79,225.83,225.82,1.86]
["binance-futures","BNBUSDT",1655190955161,5.98,225.34,225.32,1.87]
["binance-futures","BNBUSDT",1655190994782,11.21,225.61,225.6,11.44]
["binance-futures","BNBUSDT",1655191032793,5.0,225.61,225.59,6.6]
["binance-futures","BNBUSDT",1655191091300,1.54,226.07,226.06,45.9]
["binance-futures","BNBUSDT",1655191106918,0.53,226.17,226.16,0.39]
["binance-futures","BNBUSDT",1655191141338,6.62,226.16,226.15,12.22]
["binance-futures","BNBUSDT",1655191177442,38.98,226.26,226.2,1.2]
["binance-futures","BNBUSDT",1655191218738,24.73,226.15,226.08,5.66]
["binance-futures","BNBUSDT",1655191294102,0.44,225.26,225.25,0.08]
["binance-futures","BNBUSDT",1655191314025,4.52,225.1,225.06,7.39]
["binance-futures","BNBUSDT",1655191367826,33.7,226.07,226.05,4.42]
["binance-futures","BNBUSDT",1655191403444,4.1,226.12,226.04,8.76]
["binance-futures","BNBUSDT",1655191442929,0.09,226.65,226.64,0.54]
["binance-futures","BNBUSDT",1655191478043,1.65,226.41,226.38,2.19]
["binance-futures","BNBUSDT",1655191523071,2.63,226.51,226.5,0.55]
["binance-futures","BNBUSDT",1655191578924,3.46,226.24,226.21,4.42]
["binance-futures","BNBUSDT",1655191596532,0.5,226.31,226.3,0.68]
["binance-futures","BNBUSDT",1655191637750,11.78,226.69,226.68,0.06]
["binance-futures","BNBUSDT",1655191666020,0.16,226.9,226.89,2.95]
["binance-futures","BNBUSDT",1655191700027,0.07,226.7,226.68,73.61]
["binance-futures","BNBUSDT",1655191769304,7.49,226.84,226.83,0.39]
["binance-futures","BNBUSDT",1655191826170,11.1,227.12,227.09,2.09]
["binance-futures","BNBUSDT",1655191870607,4.41,225.98,225.97,0.34]
["binance-futures","BNBUSDT",1655191902100,1.54,226.33,226.32,8.04]
["binance-futures","BNBUSDT",1655191936528,7.96,227.9,227.89,6.59]
["binance-futures","BNBUSDT",1655191977430,0.11,227.75,227.74,57.88]
["binance-futures","BNBUSDT",1655191988379,8.76,227.89,227.88,2.28]
["binance-futures","BNBUSDT",1655192044966,0.22,228.28,228.27,1.65]
["binance-futures","BNBUSDT",1655192089545,5.51,228.32,228.31,0.42]
["binance-futures","BNBUSDT",1655192122143,9.16,228.11,228.1,0.17]
["binance-futures","BNBUSDT",1655192163806,1.3,228.37,228.36,1.59]
["binance-futures","BNBUSDT",1655192216235,0.16,228.95,228.94,10.56]
["binance-futures","BNBUSDT",1655192228159,0.71,228.43,228.42,5.53]
["binance-futures","BNBUSDT",1655192270473,12.33,228.29,228.23,4.38]
["binance-futures","BNBUSDT",1655192347229,0.36,229.38,229.37,0.32]
["binance-futures","BNBUSDT",1655192349746,30.94,229.55,229.52,6.26]
["binance-futures","BNBUSDT",1655192420857,0.3,229.16,229.13,5.58]
["binance-futures","BNBUSDT",1655192432072,0.59,229.36,229.35,1.44]
["binance-futures","BNBUSDT",1655192495360,27.0,229.38,229.32,3.2]
["binance-futures","BNBUSDT",1655192527057,5.04,229.39,229.34,9.36]
["binance-futures","BNBUSDT",1655192558298,0.72,229.34,229.33,3.1]
["binance-futures","BNBUSDT",1655192603417,1.31,228.9,228.84,1.58]
["binance-futures","BNBUSDT",1655192663571,0.06,229.43,229.41,9.73]
["binance-futures","BNBUSDT",1655192685724,0.82,229.2,229.19,7.8]
["binance-futures","BNBUSDT",1655192720194,2.46,228.99,228.98,7.77]
["binance-futures","BNBUSDT",1655192754440,1.73,229.8,229.79,0.28]
["binance-futures","BNBUSDT",1655192798270,4.4,229.75,229.74,1.74]
["binance-futures","BNBUSDT",1655192871182,2.93,229.81,229.8,0.15]
["binance-futures","BNBUSDT",1655192887620,1.3,230.25,230.23,0.03]
["binance-futures","BNBUSDT",1655192945763,5.41,230.17,230.16,2.34]
["binance-futures","BNBUSDT",1655192981064,3.3,229.62,229.61,1.04]
["binance-futures","BNBUSDT",1655193021872,0.51,229.88,229.87,0.02]
["binance-futures","BNBUSDT",1655193063790,26.05,230.19,230.17,6.0]
["binance-futures","BNBUSDT",1655193098293,10.41,230.67,230.66,0.5]
["binance-futures","BNBUSDT",1655193150220,0.3,230.38,230.35,1.52]
["binance-futures","BNBUSDT",1655193169736,3.24,230.56,230.55,14.21]
["binance-futures","BNBUSDT",1655193210533,2.14,230.33,230.32,12.09]
["binance-futures","BNBUSDT",1655193248187,1.37,229.94,229.92,3.9]
["binance-futures","BNBUSDT",1655193282467,2.99,229.92,229.91,11.57]
["binance-futures","BNBUSDT",1655193343235,6.66,229.82,229.81,7.45]
["binance-futures","BNBUSDT",1655193402951,34.74,229.81,229.8,0.03]
["binance-futures","BNBUSDT",1655193442047,6.9,230.09,230.08,20.83]
["binance-futures","BNBUSDT",1655193485376,0.06,230.45,230.43,17.73]
["binance-futures","BNBUSDT",1655193522030,16.4,230.3,230.27,0.06]
["binance-futures","BNBUSDT",1655193568875,5.67,230.38,230.37,0.45]
["binance-futures","BNBUSDT",1655193626631,5.0,230.04,230.02,5.0]
["binance-futures","BNBUSDT",1655193649341,8.61,229.78,229.77,2.97]
["binance-futures","BNBUSDT",1655193687187,4.38,229.5,229.41,26.77]
["binance-futures","BNBUSDT",1655193722273,6.41,229.76,229.74,0.06]
["binance-futures","BNBUSDT",1655193764668,0.07,228.82,228.81,22.52]
["binance-futures","BNBUSDT",1655193818610,1.39,228.36,228.35,7.32]
["binance-futures","BNBUSDT",1655193833780,13.91,228.39,228.38,8.35]
["binance-futures","BNBUSDT",1655193875690,15.94,228.61,228.6,0.2]
["binance-futures","BNBUSDT",1655193944169,1.65,227.73,227.72,4.83]
["binance-futures","BNBUSDT",1655193981230,2.66,227.84,227.74,8.76]
["binance-futures","BNBUSDT",1655194024328,31.48,227.63,227.62,17.73]
["binance-futures","BNBUSDT",1655194031911,27.65,227.78,227.77,0.22]
["binance-futures","BNBUSDT",1655194103069,5.67,227.65,227.64,8.72]
["binance-futures","BNBUSDT",1655194140235,0.42,227.73,227.72,51.14]
["binance-futures","BNBUSDT",1655194170785,13.87,227.76,227.72,0.75]
["binance-futures","BNBUSDT",1655194220801,4.53,227.74,227.73,0.09]
["binance-futures","BNBUSDT",1655194286382,0.18,227.9,227.88,1.22]
["binance-futures","BNBUSDT",1655194313339,4.43,227.75,227.74,1.26]
["binance-futures","BNBUSDT",1655194355519,1.06,227.64,227.63,0.74]
["binance-futures","BNBUSDT",1655194393872,1.16,227.49,227.45,15.0]
["binance-futures","BNBUSDT",1655194442665,0.86,227.1,227.09,1.65]
["binance-futures","BNBUSDT",1655194475823,8.94,227.45,227.44,2.83]
["binance-futures","BNBUSDT",1655194526409,0.37,227.15,227.14,11.81]
["binance-futures","BNBUSDT",1655194595911,26.09,227.17,227.15,6.2]
["binance-futures","BNBUSDT",1655194650855,5.16,227.16,227.14,0.15]
["binance-futures","BNBUSDT",1655194701007,0.07,226.78,226.77,0.92]
["binance-futures","BNBUSDT",1655194765952,13.46,227.04,226.94,4.89]
["binance-futures","BNBUSDT",1655194829351,6.02,227.3,227.29,31.74]
["binance-futures","BNBUSDT",1655194855518,7.42,227.12,227.11,1.65]
["binance-futures","BNBUSDT",1655194904318,1.65,227.1,227.09,0.21]
["binance-futures","BNBUSDT",1655194942036,5.0,227.76,227.73,20.89]
["binance-futures","BNBUSDT",1655194993011,4.55,227.66,227.65,3.62]
["binance-futures","BNBUSDT",1655195037993,4.4,227.2,227.19,31.38]
["binance-futures","BNBUSDT",1655195105349,3.13,227.83,227.82,0.31]
["binance-futures","BNBUSDT",1655195127811,37.44,227.91,227.9,0.69]
["binance-futures","BNBUSDT",1655195222302,8.44,227.16,227.15,2.2]
["binance-futures","BNBUSDT",1655195257474,0.77,226.63,226.62,3.28]
["binance-futures","BNBUSDT",1655195297290,9.67,226.29,226.28,8.91]
["binance-futures","BNBUSDT",1655195345881,0.25,226.92,226.91,4.45]
["binance-futures","BNBUSDT",1655195399277,0.46,227.24,227.23,2.09]
["binance-futures","BNBUSDT",1655195426305,0.47,227.37,227.34,2.38]
["binance-futures","BNBUSDT",1655195476527,4.45,226.94,226.93,1.25]
["binance-futures","BNBUSDT",1655195524269,1.0,226.66,226.65,11.45]
["binance-futures","BNBUSDT",1655195571078,0.06,226.83,226.79,31.5]
["binance-futures","BNBUSDT",1655195644490,5.92,227.47,227.46,1.8]
["binance-futures","BNBUSDT",1655195667037,0.06,227.49,227.48,40.7]
["binance-futures","BNBUSDT",1655195710165,7.12,227.69,227.68,1.9]
["binance-futures","BNBUSDT",1655195778214,0.55,228.51,228.5,44.44]
["binance-futures","BNBUSDT",1655195819371,0.27,228.11,228.1,3.27]
["binance-futures","BNBUSDT",1655195858913,0.05,227.81,227.8,1.18]
["binance-futures","BNBUSDT",1655195865878,10.83,227.59,227.58,1.18]
["binance-futures","BNBUSDT",1655195940121,0.26,227.66,227.65,0.07]
["binance-futures","BNBUSDT",1655195989257,5.68,227.87,227.86,1.56]
["binance-futures","BNBUSDT",1655196034046,5.0,227.45,227.43,1.3]
["binance-futures","BNBUSDT",1655196081747,0.06,227.09,227.07,5.0]
["binance-futures","BNBUSDT",1655196147429,5.76,227.33,227.32,0.2]
["binance-futures","BNBUSDT",1655196175372,4.28,227.57,227.56,9.17]
["binance-futures","BNBUSDT",1655196227759,0.41,227.88,227.87,2.43]
["binance-futures","BNBUSDT",1655196262963,1.16,227.51,227.5,8.9]
["binance-futures","BNBUSDT",1655196323428,10.56,227.46,227.37,4.38]
["binance-futures","BNBUSDT",1655196367661,0.03,227.24,227.23,28.45]
["binance-futures","BNBUSDT",1655196430763,16.98,227.57,227.54,34.94]
["binance-futures","BNBUSDT",1655196520053,3.63,227.28,227.27,75.86]
["binance-futures","BNBUSDT",1655196562010,7.39,227.2,227.19,5.85]
["binance-futures","BNBUSDT",1655196591646,12.0,227.44,227.43,5.0]
["binance-futures","BNBUSDT",1655196653365,8.74,227.82,227.81,7.85]
["binance-futures","BNBUSDT",1655196713290,0.03,228.07,228.06,1.79]
["binance-futures","BNBUSDT",1655196741655,32.54,227.92,227.91,0.03]
["binance-futures","BNBUSDT",1655196784855,8.76,227.33,227.32,3.52]
["binance-futures","BNBUSDT",1655196815400,14.64,226.98,226.97,1.57]
["binance-futures","BNBUSDT",1655196866458,5.51,226.81,226.8,0.04]
["binance-futures","BNBUSDT",1655196901938,6.31,226.5,226.49,5.09]
["binance-futures","BNBUSDT",1655196958977,10.87,227.05,227.04,5.47]
["binance-futures","BNBUSDT",1655196983833,11.81,227.2,227.19,0.41]
["binance-futures","BNBUSDT",1655197077638,0.68,226.56,226.55,4.19]
["binance-futures","BNBUSDT",1655197115444,1.92,226.5,226.49,4.26]
["binance-futures","BNBUSDT",1655197171393,5.44,226.35,226.34,7.33]
["binance-futures","BNBUSDT",1655197211599,9.22,226.24,226.23,1.11]
["binance-futures","BNBUSDT",1655197263234,6.31,226.15,226.14,6.28]
["binance-futures","BNBUSDT",1655197291351,8.08,226.53,226.52,3.82]
["binance-futures","BNBUSDT",1655197334070,2.2,226.16,226.15,8.6]
["binance-futures","BNBUSDT",1655197391083,9.31,226.65,226.64,2.86]
["binance-futures","BNBUSDT",1655197435870,3.68,226.26,226.25,45.52]
["binance-futures","BNBUSDT",1655197513363,0.25,226.4,226.39,6.7]
["binance-futures","BNBUSDT",1655197539988,0.4,226.25,226.24,0.3]
["binance-futures","BNBUSDT",1655197579649,0.63,226.02,226.0,36.11]
["binance-futures","BNBUSDT",1655197669942,6.73,226.41,226.39,4.41]
["binance-futures","BNBUSDT",1655197716455,39.76,226.77,226.76,4.38]
["binance-futures","BNBUSDT",1655197762036,2.62,226.59,226.58,5.61]
["binance-futures","BNBUSDT",1655197765277,1.65,226.59,226.57,4.17]
["binance-futures","BNBUSDT",1655197833200,7.23,227.21,227.2,8.94]
["binance-futures","BNBUSDT",1655197869935,9.48,226.98,226.97,48.99]
["binance-futures","BNBUSDT",1655197915072,17.31,226.47,226.46,5.27]
["binance-futures","BNBUSDT",1655197960941,5.26,226.58,226.57,9.23]
["binance-futures","BNBUSDT",1655198017433,2.6,226.72,226.71,26.46]
["binance-futures","BNBUSDT",1655198044754,0.45,226.88,226.87,4.81]
["binance-futures","BNBUSDT",1655198103116,0.35,226.86,226.85,0.13]
["binance-futures","BNBUSDT",1655198176328,4.88,227.0,226.99,0.42]
["binance-futures","BNBUSDT",1655198179768,0.06,226.91,226.9,18.55]
["binance-futures","BNBUSDT",1655198228831,0.7,226.47,226.46,7.24]
["binance-futures","BNBUSDT",1655198275430,17.99,226.27,226.26,0.06]
["binance-futures","BNBUSDT",1655198352842,2.36,226.14,226.13,9.78]
["binance-futures","BNBUSDT",1655198388772,6.11,226.13,226.12,32.54]
["binance-futures","BNBUSDT",1655198411005,19.71,226.43,226.42,3.8]
["binance-futures","BNBUSDT",1655198477666,0.62,226.6,226.59,10.17]
["binance-futures","BNBUSDT",1655198530365,1.68,227.16,227.15,3.16]
["binance-futures","BNBUSDT",1655198553956,0.07,227.15,227.12,2.66]
["binance-futures","BNBUSDT",1655198597068,0.38,227.18,227.17,3.71]
["binance-futures","BNBUSDT",1655198627173,5.57,227.53,227.52,4.55]
["binance-futures","BNBUSDT",1655198675727,1.01,227.64,227.62,5.43]
["binance-futures","BNBUSDT",1655198713246,4.39,227.31,227.3,5.86]
["binance-futures","BNBUSDT",1655198765473,0.13,227.29,227.27,16.46]
["binance-futures","BNBUSDT",1655198802256,1.21,226.92,226.86,3.6]
["binance-futures","BNBUSDT",1655198888266,1.83,226.33,226.3,0.07]
["binance-futures","BNBUSDT",1655198917623,2.53,226.22,226.21,0.17]
["binance-futures","BNBUSDT",1655198965421,1.7,225.56,225.54,2.19]
["binance-futures","BNBUSDT",1655198971450,3.57,225.49,225.48,2.29]
["binance-futures","BNBUSDT",1655199039392,45.73,225.07,225.06,0.04]
["binance-futures","BNBUSDT",1655199071711,0.28,225.17,225.16,3.24]
["binance-futures","BNBUSDT",1655199096952,4.44,225.11,225.1,1.76]
["binance-futures","BNBUSDT",1655199150846,1.98,225.23,225.22,0.2]
["binance-futures","BNBUSDT",1655199186975,0.06,225.56,225.53,4.38]
["binance-futures","BNBUSDT",1655199238556,0.31,225.35,225.34,0.62]
["binance-futures","BNBUSDT",1655199265942,0.07,225.53,225.52,0.2]
["binance-futures","BNBUSDT",1655199303867,0.06,225.16,225.15,29.07]
["binance-futures","BNBUSDT",1655199381024,0.19,225.65,225.62,7.69]
["binance-futures","BNBUSDT",1655199431203,23.91,225.57,225.56,0.24]
["binance-futures","BNBUSDT",1655199432812,5.0,225.54,225.53,1.84]
["binance-futures","BNBUSDT",1655199484938,2.02,225.48,225.47,3.36]
["binance-futures","BNBUSDT",1655199555250,32.29,224.83,224.81,1.73]
["binance-futures","BNBUSDT",1655199589782,10.65,225.33,225.32,0.86]
["binance-futures","BNBUSDT",1655199634456,1.31,225.24,225.23,5.86]
["binance-futures","BNBUSDT",1655199672058,1.65,225.48,225.47,12.11]
["binance-futures","BNBUSDT",1655199736115,0.87,225.22,225.21,6.68]
["binance-futures","BNBUSDT",1655199765352,1.96,224.99,224.98,2.97]
["binance-futures","BNBUSDT",1655199813134,2.42,225.23,225.22,3.73]
["binance-futures","BNBUSDT",1655199884384,11.69,224.72,224.64,0.54]
["binance-futures","BNBUSDT",1655199889595,12.86,224.61,224.58,23.79]
["binance-futures","BNBUSDT",1655199933017,10.67,225.06,225.05,0.08]
["binance-futures","BNBUSDT",1655199974317,0.76,224.41,224.39,0.3]
["binance-futures","BNBUSDT",1655200041196,4.7,224.06,224.04,7.65]
["binance-futures","BNBUSDT",1655200073873,5.0,224.8,224.78,24.64]
["binance-futures","BNBUSDT",1655200116153,13.33,224.3,224.29,0.37]
["binance-futures","BNBUSDT",1655200158724,9.06,224.88,224.87,0.34]
["binance-futures","BNBUSDT",1655200201310,0.05,225.01,224.99,10.27]
["binance-futures","BNBUSDT",1655200224822,6.65,225.33,225.32,0.26]
["binance-futures","BNBUSDT",1655200268013,26.48,225.24,225.2,6.62]
["binance-futures","BNBUSDT",1655200291099,0.15,225.31,225.28,1.06]
["binance-futures","BNBUSDT",1655200348771,0.05,225.26,225.25,3.9]
["binance-futures","BNBUSDT",1655200388747,6.11,224.84,224.83,6.99]
["binance-futures","BNBUSDT",1655200437670,1.37,224.66,224.65,26.0]
["binance-futures","BNBUSDT",1655200473817,0.44,224.74,224.72,24.27]
["binance-futures","BNBUSDT",1655200547122,2.98,224.32,224.31,4.72]
["binance-futures","BNBUSDT",1655200567385,2.67,224.29,224.28,11.27]
["binance-futures","BNBUSDT",1655200625384,0.41,223.96,223.95,5.52]
["binance-futures","BNBUSDT",1655200629938,5.9,224.06,224.0,17.43]
["binance-futures","BNBUSDT",1655200696641,1.86,223.49,223.48,2.82]
["binance-futures","BNBUSDT",1655200732427,0.59,223.55,223.54,6.17]
["binance-futures","BNBUSDT",1655200758546,6.22,223.56,223.55,27.97]
["binance-futures","BNBUSDT",1655200814943,0.05,223.06,223.04,40.63]
["binance-futures","BNBUSDT",1655200849586,0.43,223.26,223.25,7.62]
["binance-futures","BNBUSDT",1655200901149,27.29,223.07,223.03,5.0]
["binance-futures","BNBUSDT",1655200930262,5.43,223.28,223.22,1.95]
["binance-futures","BNBUSDT",1655200964278,0.43,223.34,223.33,2.67]
["binance-futures","BNBUSDT",1655201032148,5.15,222.72,222.71,2.34]
["binance-futures","BNBUSDT",1655201041684,2.54,222.66,222.65,20.0]
["binance-futures","BNBUSDT",1655201114703,0.03,222.78,222.77,1.65]
["binance-futures","BNBUSDT",1655201160335,0.24,222.76,222.75,11.79]
["binance-futures","BNBUSDT",1655201192407,10.67,222.91,222.9,0.38]
["binance-futures","BNBUSDT",1655201223313,12.92,223.15,223.14,0.79]
["binance-futures","BNBUSDT",1655201271605,17.95,223.13,223.09,0.46]
["binance-futures","BNBUSDT",1655201303494,23.02,223.03,222.99,26.06]
["binance-futures","BNBUSDT",1655201353097,0.04,223.06,223.05,4.7]
["binance-futures","BNBUSDT",1655201388605,5.11,223.02,223.01,0.07]
["binance-futures","BNBUSDT",1655201425138,4.32,223.07,223.06,1.56]
["binance-futures","BNBUSDT",1655201495453,11.57,223.6,223.59,1.78]
["binance-futures","BNBUSDT",1655201505237,65.22,223.65,223.64,14.26]
["binance-futures","BNBUSDT",1655201545946,19.36,223.09,223.07,11.53]
["binance-futures","BNBUSDT",1655201586416,4.55,223.71,223.7,5.42]
["binance-futures","BNBUSDT",1655201657923,0.89,222.97,222.96,5.2]
["binance-futures","BNBUSDT",1655201691463,0.26,222.71,222.7,9.92]
["binance-futures","BNBUSDT",1655201736475,0.22,222.26,222.25,10.36]
["binance-futures","BNBUSDT",1655201772453,0.58,221.95,221.94,60.43]
["binance-futures","BNBUSDT",1655201811779,3.45,221.26,221.23,0.15]
["binance-futures","BNBUSDT",1655201836497,5.0,221.86,221.82,18.63]
["binance-futures","BNBUSDT",1655201881431,0.83,221.87,221.86,2.49]
["binance-futures","BNBUSDT",1655201900052,0.37,222.32,222.31,4.78]
["binance-futures","BNBUSDT",1655201945969,0.32,222.74,222.73,1.56]
["binance-futures","BNBUSDT",1655201985181,11.97,222.61,222.6,7.51]
["binance-futures","BNBUSDT",1655202025667,6.65,222.83,222.81,0.2]
["binance-futures","BNBUSDT",1655202060530,19.32,223.16,223.15,30.91]
["binance-futures","BNBUSDT",1655202090938,4.28,223.78,223.77,6.72]
["binance-futures","BNBUSDT",1655202147153,4.47,223.37,223.36,6.29]
["binance-futures","BNBUSDT",1655202215584,0.56,223.56,223.55,5.01]
["binance-futures","BNBUSDT",1655202263759,50.0,223.45,223.44,1.65]
["binance-futures","BNBUSDT",1655202298361,0.28,223.6,223.59,31.22]
["binance-futures","BNBUSDT",1655202341973,4.72,223.53,223.52,0.2]
["binance-futures","BNBUSDT",1655202368432,1.32,223.33,223.32,0.87]
["binance-futures","BNBUSDT",1655202431616,5.84,223.08,223.01,4.72]
["binance-futures","BNBUSDT",1655202476143,0.8,223.2,223.19,79.56]
["binance-futures","BNBUSDT",1655202523006,22.93,223.05,223.04,0.63]
["binance-futures","BNBUSDT",1655202571138,6.11,223.35,223.33,75.05]
["binance-futures","BNBUSDT",1655202613805,11.52,223.36,223.35,0.2]
["binance-futures","BNBUSDT",1655202675062,2.72,224.37,224.36,0.78]
["binance-futures","BNBUSDT",1655202686520,0.04,224.67,224.66,20.82]
["binance-futures","BNBUSDT",1655202728796,0.15,224.41,224.39,0.02]
["binance-futures","BNBUSDT",1655202813707,0.55,224.44,224.43,5.0]
["binance-futures","BNBUSDT",1655202852316,1.92,224.89,224.87,3.9]
["binance-futures","BNBUSDT",1655202876056,0.66,224.83,224.79,26.73]
["binance-futures","BNBUSDT",1655202935182,2.9,224.79,224.78,0.09]
["binance-futures","BNBUSDT",1655202978762,3.03,224.63,224.62,0.3]
["binance-futures","BNBUSDT",1655203031166,1.29,224.6,224.59,10.08]
["binance-futures","BNBUSDT",1655203064462,11.53,224.55,224.54,0.86]
["binance-futures","BNBUSDT",1655203101227,3.56,224.25,224.22,2.28]
["binance-futures","BNBUSDT",1655203174941,2.37,224.64,224.63,0.03]
["binance-futures","BNBUSDT",1655203190065,2.19,224.56,224.55,3.67]
["binance-futures","BNBUSDT",1655203242536,27.73,224.48,224.45,9.25]
["binance-futures","BNBUSDT",1655203280118,0.03,224.07,224.04,8.0]
["binance-futures","BNBUSDT",1655203361061,0.15,223.96,223.95,6.69]
["binance-futures","BNBUSDT",1655203390332,5.89,223.3,223.27,0.08]
["binance-futures","BNBUSDT",1655203442696,2.45,223.57,223.56,3.48]
["binance-futures","BNBUSDT",1655203486077,2.39,223.83,223.78,2.06]
["binance-futures","BNBUSDT",1655203547216,27.26,224.01,224.0,12.91]
["binance-futures","BNBUSDT",1655203586596,11.4,223.98,223.97,1.56]
["binance-futures","BNBUSDT",1655203646473,2.43,224.09,223.96,25.31]
["binance-futures","BNBUSDT",1655203662499,1.01,224.14,224.13,10.0]
["binance-futures","BNBUSDT",1655203726935,11.69,224.12,224.09,1.16]
["binance-futures","BNBUSDT",1655203777096,0.76,223.52,223.51,2.0]
["binance-futures","BNBUSDT",1655203813144,0.06,223.18,223.17,10.55]
["binance-futures","BNBUSDT",1655203848379,6.57,222.73,222.72,0.17]
["binance-futures","BNBUSDT",1655203893848,5.61,222.47,222.46,5.0]
["binance-futures","BNBUSDT",1655203950284,1.05,222.57,222.55,5.18]
["binance-futures","BNBUSDT",1655204033563,0.28,222.68,222.67,3.57]
["binance-futures","BNBUSDT",1655204082004,12.79,222.58,222.57,1.02]
["binance-futures","BNBUSDT",1655204117866,1.86,222.2,222.19,10.64]
["binance-futures","BNBUSDT",1655204165357,7.7,222.36,222.35,5.0]
["binance-futures","BNBUSDT",1655204185191,0.51,222.3,222.29,13.03]
["binance-futures","BNBUSDT",1655204259131,2.17,222.55,222.54,1.65]
["binance-futures","BNBUSDT",1655204304945,4.49,222.57,222.56,1.91]
["binance-futures","BNBUSDT",1655204352521,2.76,222.62,222.61,9.13]
["binance-futures","BNBUSDT",1655204400691,0.78,222.28,222.27,7.85]
["binance-futures","BNBUSDT",1655204433849,10.08,222.17,222.16,4.53]
["binance-futures","BNBUSDT",1655204495342,11.45,222.56,222.55,0.48]
["binance-futures","BNBUSDT",1655204518302,3.32,222.64,222.59,1.1]
["binance-futures","BNBUSDT",1655204566135,0.1,222.26,222.25,4.4]
["binance-futures","BNBUSDT",1655204656484,4.17,222.86,222.85,17.41]
["binance-futures","BNBUSDT",1655204698849,2.76,222.87,222.86,4.38]
["binance-futures","BNBUSDT",1655204724454,2.77,222.98,222.97,0.03]
["binance-futures","BNBUSDT",1655204797501,3.81,222.12,222.11,0.62]
["binance-futures","BNBUSDT",1655204833691,5.0,221.87,221.85,1.59]
["binance-futures","BNBUSDT",1655204885322,4.74,222.19,222.18,4.81]
["binance-futures","BNBUSDT",1655204934948,10.69,222.25,222.24,1.32]
["binance-futures","BNBUSDT",1655204984693,2.89,222.04,221.99,3.98]
["binance-futures","BNBUSDT",1655205062059,3.71,221.04,221.01,1.64]
["binance-futures","BNBUSDT",1655205076661,0.88,220.65,220.64,1.28]
["binance-futures","BNBUSDT",1655205111960,1.16,220.88,220.87,9.82]
["binance-futures","BNBUSDT",1655205152340,2.43,221.32,221.3,0.04]
["binance-futures","BNBUSDT",1655205227424,1.45,221.11,221.1,5.4]
["binance-futures","BNBUSDT",1655205254337,26.79,222.12,222.11,5.21]
["binance-futures","BNBUSDT",1655205308289,0.08,220.92,220.91,0.59]
["binance-futures","BNBUSDT",1655205342366,2.62,220.88,220.83,34.66]
["binance-futures","BNBUSDT",1655205386659,0.56,221.23,221.18,11.62]
["binance-futures","BNBUSDT",1655205421249,4.38,220.91,220.89,0.01]
["binance-futures","BNBUSDT",1655205453549,0.56,220.44,220.43,2.74]
["binance-futures","BNBUSDT",1655205515984,63.47,220.41,220.4,2.03]
["binance-futures","BNBUSDT",1655205531453,26.6,220.48,220.47,4.58]
["binance-futures","BNBUSDT",1655205572828,11.0,220.93,220.92,0.86]
["binance-futures","BNBUSDT",1655205604118,8.73,221.11,221.1,1.39]
["binance-futures","BNBUSDT",1655205636814,21.13,221.28,221.25,0.51]
["binance-futures","BNBUSDT",1655205706369,4.29,221.17,221.16,7.12]
["binance-futures","BNBUSDT",1655205761530,19.89,221.31,221.26,1.34]
["binance-futures","BNBUSDT",1655205763538,2.36,221.32,221.31,0.63]
["binance-futures","BNBUSDT",1655205849260,38.4,221.27,221.26,1.32]
["binance-futures","BNBUSDT",1655205890048,2.64,221.23,221.22,1.43]
["binance-futures","BNBUSDT",1655205937881,11.15,220.52,220.44,21.87]
["binance-futures","BNBUSDT",1655205952376,5.72,220.54,220.5,0.15]
["binance-futures","BNBUSDT",1655206007109,29.2,220.65,220.63,0.03]
["binance-futures","BNBUSDT",1655206051855,1.78,220.76,220.75,0.06]
["binance-futures","BNBUSDT",1655206088338,40.07,220.4,220.39,8.55]
["binance-futures","BNBUSDT",1655206131658,2.18,220.09,220.07,1.32]
["binance-futures","BNBUSDT",1655206163929,0.2,219.83,219.82,28.22]
["binance-futures","BNBUSDT",1655206213693,5.55,220.38,220.37,45.06]
["binance-futures","BNBUSDT",1655206239420,40.5,220.11,220.1,1.52]
["binance-futures","BNBUSDT",1655206273532,0.15,220.71,220.66,2.04]
["binance-futures","BNBUSDT",1655206351151,8.35,220.5,220.44,26.01]
["binance-futures","BNBUSDT",1655206396804,0.15,220.25,220.24,1.94]
["binance-futures","BNBUSDT",1655206415646,6.31,220.07,220.06,5.0]
["binance-futures","BNBUSDT",1655206487274,1.18,219.88,219.85,5.06]
["binance-futures","BNBUSDT",1655206524378,8.0,220.07,220.06,0.06]
["binance-futures","BNBUSDT",1655206558465,14.2,220.2,220.19,0.35]
["binance-futures","BNBUSDT",1655206603027,9.44,219.67,219.66,2.64]
["binance-futures","BNBUSDT",1655206638162,4.15,220.14,220.13,4.43]
["binance-futures","BNBUSDT",1655206694986,0.7,220.06,220.04,34.57]
["binance-futures","BNBUSDT",1655206715014,8.24,219.82,219.81,1.37]
["binance-futures","BNBUSDT",1655206756455,5.06,219.87,219.86,1.57]
["binance-futures","BNBUSDT",1655206795980,55.72,219.17,219.15,0.34]
["binance-futures","BNBUSDT",1655206869030,1.65,219.31,219.29,4.23]
["binance-futures","BNBUSDT",1655206883744,13.6,219.0,218.97,0.06]
["binance-futures","BNBUSDT",1655206943565,5.69,219.23,219.22,1.17]
["binance-futures","BNBUSDT",1655206977806,7.62,218.98,218.97,1.07]
["binance-futures","BNBUSDT",1655207016050,9.72,218.66,218.65,3.72]
["binance-futures","BNBUSDT",1655207048972,1.06,218.37,218.35,3.56]
["binance-futures","BNBUSDT",1655207081500,0.1,218.14,218.13,0.76]
["binance-futures","BNBUSDT",1655207139587,39.42,218.14,218.13,0.06]
["binance-futures","BNBUSDT",1655207154630,0.13,218.29,218.27,4.44]
["binance-futures","BNBUSDT",1655207195134,14.01,218.83,218.82,3.93]
["binance-futures","BNBUSDT",1655207224460,0.03,218.88,218.87,8.29]
["binance-futures","BNBUSDT",1655207262244,1.16,219.19,219.18,1.56]
["binance-futures","BNBUSDT",1655207321776,2.76,219.43,219.42,0.26]
["binance-futures","BNBUSDT",1655207335590,1.11,219.19,219.18,8.12]
["binance-futures","BNBUSDT",1655207406110,1.16,220.09,220.08,10.65]
["binance-futures","BNBUSDT",1655207445485,12.77,220.41,220.4,1.4]
["binance-futures","BNBUSDT",1655207477811,0.06,220.37,220.35,1.45]
["binance-futures","BNBUSDT",1655207520178,6.12,219.97,219.95,6.2]
["binance-futures","BNBUSDT",1655207529893,6.84,219.87,219.86,1.36]
["binance-futures","BNBUSDT",1655207592911,0.03,219.82,219.81,4.38]
["binance-futures","BNBUSDT",1655207639383,4.06,219.96,219.95,1.12]
["binance-futures","BNBUSDT",1655207676632,2.22,219.96,219.95,41.95]
["binance-futures","BNBUSDT",1655207716416,34.02,219.59,219.56,0.08]
["binance-futures","BNBUSDT",1655207758767,38.01,219.68,219.67,0.61]
["binance-futures","BNBUSDT",1655207813415,8.83,219.44,219.43,0.09]
["binance-futures","BNBUSDT",1655207843296,19.8,219.96,219.9,15.01]
["binance-futures","BNBUSDT",1655207878035,10.16,219.79,219.74,5.0]
["binance-futures","BNBUSDT",1655207950337,4.69,220.3,220.29,8.35]
["binance-futures","BNBUSDT",1655208000512,11.67,220.28,220.27,7.62]
["binance-futures","BNBUSDT",1655208012315,11.24,219.82,219.78,0.7]
["binance-futures","BNBUSDT",1655208077824,2.15,220.52,220.46,3.44]
["binance-futures","BNBUSDT",1655208113202,1.07,220.57,220.56,37.64]
["binance-futures","BNBUSDT",1655208144940,57.06,220.98,220.97,4.6]
["binance-futures","BNBUSDT",1655208189778,2.74,221.26,221.25,2.01]
["binance-futures","BNBUSDT",1655208221038,14.42,220.86,220.85,11.44]
["binance-futures","BNBUSDT",1655208272973,6.68,220.46,220.45,2.4]
["binance-futures","BNBUSDT",1655208300102,15.39,220.45,220.44,32.71]
["binance-futures","BNBUSDT",1655208335949,4.79,220.49,220.47,1.74]
["binance-futures","BNBUSDT",1655208381680,7.26,220.52,220.5,9.02]
["binance-futures","BNBUSDT",1655208420981,0.2,220.55,220.54,6.19]
["binance-futures","BNBUSDT",1655208472892,3.9,220.09,220.08,0.7]
["binance-futures","BNBUSDT",1655208529610,6.71,220.01,220.0,1.82]
["binance-futures","BNBUSDT",1655208564268,9.89,220.14,220.13,0.95]
["binance-futures","BNBUSDT",1655208594347,0.78,220.08,220.07,5.39]
["binance-futures","BNBUSDT",1655208640034,91.54,219.77,219.76,0.03]
["binance-futures","BNBUSDT",1655208673889,4.46,219.94,219.93,1.05]
["binance-futures","BNBUSDT",1655208732011,15.23,219.82,219.81,18.73]
["binance-futures","BNBUSDT",1655208753804,1.65,220.01,220.0,1.11]
["binance-futures","BNBUSDT",1655208790713,1.62,219.82,219.81,32.42]
["binance-futures","BNBUSDT",1655208829534,3.51,220.1,220.09,2.79]
["binance-futures","BNBUSDT",1655208876230,43.77,220.16,220.15,0.27]
["binance-futures","BNBUSDT",1655208941030,1.92,219.39,219.38,39.07]
["binance-futures","BNBUSDT",1655208957047,26.16,219.39,219.32,6.93]
["binance-futures","BNBUSDT",1655209034647,10.26,219.12,219.11,2.63]
["binance-futures","BNBUSDT",1655209079619,1.88,218.99,218.98,0.49]
["binance-futures","BNBUSDT",1655209125191,8.19,219.19,219.18,0.65]
["binance-futures","BNBUSDT",1655209163479,6.56,219.56,219.55,1.65]
["binance-futures","BNBUSDT",1655209179191,8.25,219.38,219.37,0.03]
["binance-futures","BNBUSDT",1655209249073,5.91,219.1,219.08,0.03]
["binance-futures","BNBUSDT",1655209304309,0.36,219.22,219.21,2.35]
["binance-futures","BNBUSDT",1655209336917,0.65,219.07,219.06,4.05]
["binance-futures","BNBUSDT",1655209388149,6.52,219.26,219.25,0.26]
["binance-futures","BNBUSDT",1655209470346,22.36,219.58,219.56,0.28]
["binance-futures","BNBUSDT",1655209493036,8.92,219.22,219.21,0.47]
["binance-futures","BNBUSDT",1655209539114,4.57,218.44,218.43,3.16]
["binance-futures","BNBUSDT",1655209613821,6.47,218.55,218.54,0.05]
["binance-futures","BNBUSDT",1655209651489,10.97,218.4,218.39,1.05]
["binance-futures","BNBUSDT",1655209694253,1.36,218.73,218.71,1.42]
["binance-futures","BNBUSDT",1655209702724,3.83,218.44,218.43,3.07]
["binance-futures","BNBUSDT",1655209766906,1.46,218.44,218.43,1.38]
["binance-futures","BNBUSDT",1655209814062,4.56,218.9,218.87,1.96]
["binance-futures","BNBUSDT",1655209843195,1.42,219.1,219.09,0.11]
["binance-futures","BNBUSDT",1655209893327,15.33,220.05,219.97,17.98]
["binance-futures","BNBUSDT",1655209927703,0.15,220.58,220.56,9.85]
["binance-futures","BNBUSDT",1655209973006,11.2,221.4,221.35,5.99]
["binance-futures","BNBUSDT",1655210002042,0.03,221.45,221.44,1.08]
["binance-futures","BNBUSDT",1655210032123,4.38,221.21,221.2,1.18]
["binance-futures","BNBUSDT",1655210067284,5.14,222.07,222.04,0.11]
["binance-futures","BNBUSDT",1655210103512,11.6,222.07,222.06,7.09]
["binance-futures","BNBUSDT",1655210147370,4.0,221.43,221.4,1.74]
["binance-futures","BNBUSDT",1655210210456,0.28,222.15,222.14,1.22]
["binance-futures","BNBUSDT",1655210243629,1.71,223.2,223.19,6.88]
["binance-futures","BNBUSDT",1655210273018,0.86,223.17,223.15,3.86]
["binance-futures","BNBUSDT",1655210319388,2.26,223.11,223.07,4.8]
["binance-futures","BNBUSDT",1655210352292,26.69,222.8,222.79,8.28]
["binance-futures","BNBUSDT",1655210401580,13.69,222.53,222.52,6.8]
["binance-futures","BNBUSDT",1655210421079,41.95,222.94,222.93,0.17]
["binance-futures","BNBUSDT",1655210456806,0.41,222.96,222.94,9.26]
["binance-futures","BNBUSDT",1655210487083,28.98,224.1,224.09,11.87]
["binance-futures","BNBUSDT",1655210529551,5.55,224.93,224.92,24.24]
["binance-futures","BNBUSDT",1655210581902,1.04,223.95,223.94,11.43]
["binance-futures","BNBUSDT",1655210607639,0.3,223.98,223.96,0.12]
["binance-futures","BNBUSDT",1655210673707,2.56,223.55,223.54,0.11]
["binance-futures","BNBUSDT",1655210704852,10.42,223.34,223.29,26.57]
["binance-futures","BNBUSDT",1655210744044,31.31,223.55,223.54,0.65]
["binance-futures","BNBUSDT",1655210779772,2.14,223.39,223.38,7.04]
["binance-futures","BNBUSDT",1655210828385,38.19,224.4,224.39,0.64]
["binance-futures","BNBUSDT",1655210851251,1.69,224.34,224.3,1.92]
["binance-futures","BNBUSDT",1655210890628,0.65,223.86,223.85,14.2]
["binance-futures","BNBUSDT",1655210913860,1.92,223.44,223.42,38.51]
["binance-futures","BNBUSDT",1655210954582,1.95,223.15,223.13,0.2]
["binance-futures","BNBUSDT",1655211008659,0.33,223.05,223.01,0.09]
["binance-futures","BNBUSDT",1655211027534,0.29,222.57,222.56,0.23]
["binance-futures","BNBUSDT",1655211060007,2.08,222.9,222.89,22.59]
["binance-futures","BNBUSDT",1655211135684,1.07,222.7,222.69,52.71]
["binance-futures","BNBUSDT",1655211179689,14.84,222.94,222.93,2.64]
["binance-futures","BNBUSDT",1655211220546,0.86,223.38,223.37,41.98]
["binance-futures","BNBUSDT",1655211225174,1.92,223.17,223.16,2.12]
["binance-futures","BNBUSDT",1655211291833,0.23,223.12,223.11,6.56]
["binance-futures","BNBUSDT",1655211333749,1.71,223.48,223.47,4.85]
["binance-futures","BNBUSDT",1655211359324,1.41,222.99,222.94,24.72]
["binance-futures","BNBUSDT",1655211404291,8.14,222.92,222.91,1.29]
["binance-futures","BNBUSDT",1655211444595,0.15,223.0,222.99,17.47]
["binance-futures","BNBUSDT",1655211490812,2.62,222.95,222.94,2.02]
["binance-futures","BNBUSDT",1655211523230,4.3,223.3,223.29,1.71]
["binance-futures","BNBUSDT",1655211555940,0.2,223.07,223.06,3.6]
["binance-futures","BNBUSDT",1655211599112,1.96,222.87,222.84,7.19]
["binance-futures","BNBUSDT",1655211637842,1.91,223.39,223.35,13.12]
["binance-futures","BNBUSDT",1655211683308,27.87,223.2,223.19,5.07]
["binance-futures","BNBUSDT",1655211708973,4.58,222.96,222.95,0.06]
["binance-futures","BNBUSDT",1655211788938,44.37,223.35,223.34,0.64]
["binance-futures","BNBUSDT",1655211818636,1.62,223.08,223.07,0.57]
["binance-futures","BNBUSDT",1655211872420,0.03,223.67,223.66,42.88]
["binance-futures","BNBUSDT",1655211905353,1.65,223.64,223.63,1.67]
["binance-futures","BNBUSDT",1655211951245,0.28,223.33,223.31,58.24]
["binance-futures","BNBUSDT",1655211984951,11.48,223.05,223.04,1.17]
["binance-futures","BNBUSDT",1655212016937,1.17,223.0,222.99,26.65]
["binance-futures","BNBUSDT",1655212078803,2.08,222.99,222.98,14.41]
["binance-futures","BNBUSDT",1655212110791,0.06,223.13,223.12,6.87]
["binance-futures","BNBUSDT",1655212164046,2.39,223.71,223.7,71.8]
["binance-futures","BNBUSDT",1655212191679,0.76,223.96,223.95,1.01]
["binance-futures","BNBUSDT",1655212262564,1.98,224.53,224.5,92.33]
["binance-futures","BNBUSDT",1655212289782,3.07,224.4,224.39,7.76]
["binance-futures","BNBUSDT",1655212335108,5.77,224.92,224.91,42.63]
["binance-futures","BNBUSDT",1655212371728,12.4,224.25,224.24,10.58]
["binance-futures","BNBUSDT",1655212420703,1.0,224.17,224.12,8.54]
["binance-futures","BNBUSDT",1655212447666,3.99,224.4,224.39,0.24]
["binance-futures","BNBUSDT",1655212484483,0.84,224.4,224.39,3.55]
["binance-futures","BNBUSDT",1655212514666,0.16,224.58,224.57,21.29]
["binance-futures","BNBUSDT",1655212562073,40.7,225.3,225.28,5.41]
["binance-futures","BNBUSDT",1655212614460,21.29,225.65,225.59,6.3]
["binance-futures","BNBUSDT",1655212635836,1.42,225.89,225.88,3.54]
["binance-futures","BNBUSDT",1655212670216,0.24,226.3,226.29,4.8]
["binance-futures","BNBUSDT",1655212740190,1.94,225.79,225.78,3.26]
["binance-futures","BNBUSDT",1655212785019,3.46,225.65,225.64,5.0]
["binance-futures","BNBUSDT",1655212816996,0.1,226.2,226.18,38.38]
["binance-futures","BNBUSDT",1655212825958,6.27,226.33,226.29,3.28]
["binance-futures","BNBUSDT",1655212892899,0.88,226.05,226.03,0.03]
["binance-futures","BNBUSDT",1655212930367,6.99,226.26,226.25,0.43]
["binance-futures","BNBUSDT",1655212950007,4.42,226.04,226.03,1.65]
["binance-futures","BNBUSDT",1655212994281,19.85,225.74,225.73,6.36]
["binance-futures","BNBUSDT",1655213046379,0.76,226.11,226.08,5.0]
["binance-futures","BNBUSDT",1655213067557,3.33,226.09,226.08,15.77]
["binance-futures","BNBUSDT",1655213107471,4.58,225.54,225.53,16.78]
["binance-futures","BNBUSDT",1655213132932,2.53,225.53,225.52,0.03]
["binance-futures","BNBUSDT",1655213172392,26.24,225.22,225.18,7.82]
["binance-futures","BNBUSDT",1655213211274,13.0,225.24,225.23,36.92]
["binance-futures","BNBUSDT",1655213256253,8.0,225.26,225.25,1.63]
["binance-futures","BNBUSDT",1655213317288,8.42,225.52,225.51,30.21]
["binance-futures","BNBUSDT",1655213357554,0.7,225.62,225.49,14.34]
["binance-futures","BNBUSDT",1655213379336,9.92,225.74,225.72,7.44]
["binance-futures","BNBUSDT",1655213430744,9.43,225.32,225.3,8.64]
["binance-futures","BNBUSDT",1655213464503,4.44,224.9,224.87,1.49]
["binance-futures","BNBUSDT",1655213505337,4.81,225.0,224.99,5.0]
["binance-futures","BNBUSDT",1655213541170,5.0,225.49,225.47,0.15]
["binance-futures","BNBUSDT",1655213567235,1.02,225.0,224.97,9.44]
["binance-futures","BNBUSDT",1655213608869,1.92,224.76,224.75,5.98]
["binance-futures","BNBUSDT",1655213651995,0.35,225.27,225.23,38.1]
["binance-futures","BNBUSDT",1655213696868,1.01,224.98,224.95,2.93]
["binance-futures","BNBUSDT",1655213727430,2.51,224.32,224.31,3.13]
["binance-futures","BNBUSDT",1655213760185,1.92,224.55,224.54,0.35]
["binance-futures","BNBUSDT",1655213820940,1.0,223.75,223.74,6.15]
["binance-futures","BNBUSDT",1655213876264,1.04,223.58,223.57,0.97]
["binance-futures","BNBUSDT",1655213910864,2.93,223.62,223.61,2.54]
["binance-futures","BNBUSDT",1655213956262,4.26,223.92,223.86,0.8]
["binance-futures","BNBUSDT",1655213985079,2.59,223.75,223.73,0.72]
["binance-futures","BNBUSDT",1655214017266,1.04,223.51,223.45,6.41]
["binance-futures","BNBUSDT",1655214044278,10.53,222.71,222.7,0.1]
["binance-futures","BNBUSDT",1655214096323,0.71,222.51,222.5,12.46]
["binance-futures","BNBUSDT",1655214140293,2.02,222.23,222.22,4.25]
["binance-futures","BNBUSDT",1655214170006,0.3,221.87,221.86,0.6]
["binance-futures","BNBUSDT",1655214204196,7.93,221.41,221.4,0.06]
["binance-futures","BNBUSDT",1655214270940,0.15,220.6,220.57,0.03]
["binance-futures","BNBUSDT",1655214277229,34.42,220.53,220.51,5.18]
["binance-futures","BNBUSDT",1655214353055,37.07,221.42,221.41,9.51]
["binance-futures","BNBUSDT",1655214360291,7.0,221.33,221.3,0.15]
["binance-futures","BNBUSDT",1655214424556,0.8,221.91,221.9,0.03]
["binance-futures","BNBUSDT",1655214458252,39.51,221.4,221.39,7.72]
["binance-futures","BNBUSDT",1655214484282,0.6,221.83,221.82,0.07]
["binance-futures","BNBUSDT",1655214529690,0.72,221.44,221.41,1.92]
["binance-futures","BNBUSDT",1655214576649,0.15,221.94,221.92,0.11]
["binance-futures","BNBUSDT",1655214600167,40.4,221.73,221.71,5.0]
["binance-futures","BNBUSDT",1655214630947,2.75,221.43,221.42,40.9]
["binance-futures","BNBUSDT",1655214700147,0.18,220.48,220.47,0.42]
["binance-futures","BNBUSDT",1655214706072,2.4,220.49,220.48,0.88]
["binance-futures","BNBUSDT",1655214745933,5.0,220.67,220.66,1.76]
["binance-futures","BNBUSDT",1655214785844,38.17,221.5,221.49,5.43]
["binance-futures","BNBUSDT",1655214850421,46.13,221.81,221.8,1.04]
["binance-futures","BNBUSDT",1655214887408,42.14,222.4,222.36,28.82]
["binance-futures","BNBUSDT",1655214904976,0.13,222.36,222.35,2.0]
["binance-futures","BNBUSDT",1655214953051,12.97,223.0,222.97,32.4]
["binance-futures","BNBUSDT",1655214992660,1.67,222.89,222.88,2.33]
["binance-futures","BNBUSDT",1655215028022,2.22,222.72,222.71,1.67]
["binance-futures","BNBUSDT",1655215063351,1.58,222.77,222.76,2.9]
["binance-futures","BNBUSDT",1655215083353,2.32,223.09,223.08,3.24]
["binance-futures","BNBUSDT",1655215128969,0.63,222.88,222.87,54.78]
["binance-futures","BNBUSDT",1655215167800,24.25,223.86,223.84,0.06]
["binance-futures","BNBUSDT",1655215207831,3.15,224.22,224.21,0.09]
["binance-futures","BNBUSDT",1655215241362,31.46,224.63,224.5,0.14]
["binance-futures","BNBUSDT",1655215274223,5.85,224.3,224.29,0.32]
["binance-futures","BNBUSDT",1655215327519,26.69,224.58,224.55,0.06]
["binance-futures","BNBUSDT",1655215381824,1.61,225.02,225.01,9.02]
["binance-futures","BNBUSDT",1655215413350,0.18,224.65,224.62,0.81]
["binance-futures","BNBUSDT",1655215449209,1.29,224.21,224.2,20.67]
["binance-futures","BNBUSDT",1655215488356,1.37,223.81,223.8,3.8]
["binance-futures","BNBUSDT",1655215511842,75.75,223.55,223.51,0.36]
["binance-futures","BNBUSDT",1655215565868,27.58,223.41,223.39,0.03]
["binance-futures","BNBUSDT",1655215598484,48.04,223.48,223.47,2.79]
["binance-futures","BNBUSDT",1655215638487,9.47,223.71,223.69,1.07]
["binance-futures","BNBUSDT",1655215668665,4.56,223.93,223.92,0.51]
["binance-futures","BNBUSDT",1655215700259,2.98,223.41,223.4,1.02]
["binance-futures","BNBUSDT",1655215757028,20.52,222.87,222.86,4.75]
["binance-futures","BNBUSDT",1655215771213,0.88,222.81,222.8,2.06]
["binance-futures","BNBUSDT",1655215839915,22.67,222.28,222.26,1.65]
["binance-futures","BNBUSDT",1655215845325,5.95,222.44,222.42,7.59]
["binance-futures","BNBUSDT",1655215912028,5.0,222.52,222.51,11.89]
["binance-futures","BNBUSDT",1655215943638,3.62,222.6,222.59,4.51]
["binance-futures","BNBUSDT",1655215964841,4.88,222.86,222.85,1.72]
["binance-futures","BNBUSDT",1655216014077,6.76,222.66,222.65,1.55]
["binance-futures","BNBUSDT",1655216058070,1.02,222.64,222.62,4.35]
["binance-futures","BNBUSDT",1655216087922,7.57,222.91,222.9,0.17]
["binance-futures","BNBUSDT",1655216121929,1.37,222.1,222.09,25.5]
["binance-futures","BNBUSDT",1655216190041,7.59,222.1,222.09,0.62]
["binance-futures","BNBUSDT",1655216199251,49.24,222.28,222.27,0.65]
["binance-futures","BNBUSDT",1655216232811,38.66,222.83,222.78,1.02]
["binance-futures","BNBUSDT",1655216276797,0.69,222.61,222.6,0.69]
["binance-futures","BNBUSDT",1655216345505,0.2,222.73,222.72,1.74]
["binance-futures","BNBUSDT",1655216385236,9.63,222.67,222.66,5.16]
["binance-futures","BNBUSDT",1655216400426,1.01,222.52,222.51,10.98]
["binance-futures","BNBUSDT",1655216450994,0.62,221.68,221.66,37.28]
["binance-futures","BNBUSDT",1655216496302,41.45,221.95,221.94,6.39]
["binance-futures","BNBUSDT",1655216520426,0.67,222.13,222.12,64.1]
["binance-futures","BNBUSDT",1655216558742,1.65,222.35,222.32,0.8]
["binance-futures","BNBUSDT",1655216580065,38.29,222.48,222.46,5.0]
["binance-futures","BNBUSDT",1655216629495,1.47,222.22,222.21,12.66]
["binance-futures","BNBUSDT",1655216670404,0.49,221.96,221.93,7.0]
["binance-futures","BNBUSDT",1655216705021,3.56,221.74,221.71,0.6]
["binance-futures","BNBUSDT",1655216736115,0.94,222.16,222.15,6.04]
["binance-futures","BNBUSDT",1655216776755,6.45,222.0,221.98,8.31]
["binance-futures","BNBUSDT",1655216832866,15.25,222.86,222.85,1.08]
["binance-futures","BNBUSDT",1655216891424,38.31,222.18,222.17,0.31]
["binance-futures","BNBUSDT",1655216922770,3.55,222.4,222.38,0.6]
["binance-futures","BNBUSDT",1655216958481,1.15,222.4,222.36,5.89]
["binance-futures","BNBUSDT",1655216997194,0.04,222.35,222.32,48.54]
["binance-futures","BNBUSDT",1655217016819,7.0,222.5,222.49,8.38]
["binance-futures","BNBUSDT",1655217064271,3.11,221.4,221.39,40.41]
["binance-futures","BNBUSDT",1655217104774,0.45,221.6,221.59,2.15]
["binance-futures","BNBUSDT",1655217142173,0.41,221.99,221.98,0.03]
["binance-futures","BNBUSDT",1655217179659,6.41,222.42,222.4,38.05]
["binance-futures","BNBUSDT",1655217213728,3.75,222.19,222.15,4.14]
["binance-futures","BNBUSDT",1655217271975,36.79,222.83,222.82,3.38]
["binance-futures","BNBUSDT",1655217288934,8.4,222.89,222.88,2.6]
["binance-futures","BNBUSDT",1655217361140,0.99,223.18,223.14,0.82]
["binance-futures","BNBUSDT",1655217400024,72.87,223.63,223.62,0.67]
["binance-futures","BNBUSDT",1655217431515,37.7,223.51,223.5,2.38]
["binance-futures","BNBUSDT",1655217464940,1.88,223.42,223.41,1.37]
["binance-futures","BNBUSDT",1655217485016,0.55,223.38,223.36,1.6]
["binance-futures","BNBUSDT",1655217548720,5.0,223.49,223.44,48.08]
["binance-futures","BNBUSDT",1655217588269,26.65,222.66,222.65,0.09]
["binance-futures","BNBUSDT",1655217624619,4.48,222.79,222.78,5.73]
["binance-futures","BNBUSDT",1655217662050,1.32,223.09,223.08,38.81]
["binance-futures","BNBUSDT",1655217726094,23.91,222.92,222.88,2.56]
["binance-futures","BNBUSDT",1655217738904,0.23,222.64,222.63,2.92]
["binance-futures","BNBUSDT",1655217773362,36.0,222.55,222.54,0.15]
["binance-futures","BNBUSDT",1655217813667,2.46,220.83,220.82,23.0]
["binance-futures","BNBUSDT",1655217884402,65.58,221.35,221.34,0.27]
["binance-futures","BNBUSDT",1655217919164,6.86,221.58,221.57,1.63]
["binance-futures","BNBUSDT",1655217939017,0.12,222.07,222.06,51.72]
["binance-futures","BNBUSDT",1655217990180,38.36,222.52,222.51,0.12]
["binance-futures","BNBUSDT",1655218033238,1.28,223.4,223.39,4.47]
["binance-futures","BNBUSDT",1655218062660,9.11,224.2,224.17,0.45]
["binance-futures","BNBUSDT",1655218096807,4.3,224.3,224.29,22.04]
["binance-futures","BNBUSDT",1655218119784,1.16,224.5,224.49,14.16]
["binance-futures","BNBUSDT",1655218171328,0.56,224.17,224.16,4.66]
["binance-futures","BNBUSDT",1655218212630,0.21,224.48,224.47,0.14]
["binance-futures","BNBUSDT",1655218245883,25.15,225.16,225.14,0.16]
["binance-futures","BNBUSDT",1655218279270,15.1,225.53,225.52,1.5]
["binance-futures","BNBUSDT",1655218320376,3.97,224.79,224.78,3.27]
["binance-futures","BNBUSDT",1655218372809,66.6,225.09,225.08,1.07]
["binance-futures","BNBUSDT",1655218429628,3.44,224.67,224.65,1.11]
["binance-futures","BNBUSDT",1655218473409,24.05,224.28,224.24,5.08]
["binance-futures","BNBUSDT",1655218504197,10.55,224.19,224.18,0.08]
["binance-futures","BNBUSDT",1655218547126,0.03,224.22,224.2,0.87]
["binance-futures","BNBUSDT",1655218565668,1.65,224.3,224.28,2.14]
["binance-futures","BNBUSDT",1655218624015,4.45,224.46,224.42,8.5]
["binance-futures","BNBUSDT",1655218668463,9.24,224.8,224.79,1.68]
["binance-futures","BNBUSDT",1655218707548,4.45,224.54,224.51,7.95]
["binance-futures","BNBUSDT",1655218751661,15.99,225.08,225.04,39.63]
["binance-futures","BNBUSDT",1655218790946,2.14,225.11,225.09,0.06]
["binance-futures","BNBUSDT",1655218846863,4.45,224.62,224.61,7.04]
["binance-futures","BNBUSDT",1655218868632,0.06,225.15,225.14,11.35]
["binance-futures","BNBUSDT",1655218948043,1.2,226.22,226.21,23.91]
["binance-futures","BNBUSDT",1655218980621,7.9,226.72,226.68,0.1]
["binance-futures","BNBUSDT",1655219024101,1.04,226.67,226.66,5.0]
["binance-futures","BNBUSDT",1655219043754,33.49,226.44,226.37,10.08]
["binance-futures","BNBUSDT",1655219103469,1.25,225.74,225.72,3.18]
["binance-futures","BNBUSDT",1655219138878,1.49,226.05,226.01,44.44]
["binance-futures","BNBUSDT",1655219176786,1.87,225.96,225.95,0.38]
["binance-futures","BNBUSDT",1655219218220,11.71,225.46,225.45,0.37]
["binance-futures","BNBUSDT",1655219252831,1.04,225.29,225.27,2.77]
["binance-futures","BNBUSDT",1655219309995,4.49,225.93,225.92,1.92]
["binance-futures","BNBUSDT",1655219331359,13.43,225.82,225.81,0.42]
["binance-futures","BNBUSDT",1655219364779,6.53,225.2,225.19,3.12]
["binance-futures","BNBUSDT",1655219406430,35.02,225.39,225.38,0.23]
["binance-futures","BNBUSDT",1655219442999,0.88,225.18,225.17,5.47]
["binance-futures","BNBUSDT",1655219520916,5.68,225.13,225.1,4.27]
["binance-futures","BNBUSDT",1655219540877,5.51,224.94,224.93,0.74]
["binance-futures","BNBUSDT",1655219604699,0.86,225.49,225.48,4.35]
["binance-futures","BNBUSDT",1655219650458,1.27,225.66,225.65,1.29]
["binance-futures","BNBUSDT",1655219686401,2.77,225.57,225.56,8.69]
["binance-futures","BNBUSDT",1655219720766,1.99,224.8,224.79,9.4]
["binance-futures","BNBUSDT",1655219742340,0.05,224.61,224.6,5.0]
["binance-futures","BNBUSDT",1655219796063,0.06,224.2,224.19,0.67]
["binance-futures","BNBUSDT",1655219831260,0.64,224.11,224.1,5.15]
["binance-futures","BNBUSDT",1655219871912,55.47,223.89,223.88,5.09]
["binance-futures","BNBUSDT",1655219908397,0.26,224.25,224.24,7.85]
["binance-futures","BNBUSDT",1655219951166,9.53,224.36,224.28,0.7]
["binance-futures","BNBUSDT",1655220002368,11.56,224.66,224.65,1.08]
["binance-futures","BNBUSDT",1655220061772,56.9,223.84,223.83,7.28]
["binance-futures","BNBUSDT",1655220107060,1.24,224.01,223.99,1.16]
["binance-futures","BNBUSDT",1655220145059,12.06,224.34,224.28,11.59]
["binance-futures","BNBUSDT",1655220195789,35.59,224.67,224.66,2.76]
["binance-futures","BNBUSDT",1655220211030,3.07,224.75,224.72,0.45]
["binance-futures","BNBUSDT",1655220265217,0.31,225.01,225.0,21.13]
["binance-futures","BNBUSDT",1655220307908,0.49,225.23,225.22,3.24]
["binance-futures","BNBUSDT",1655220344782,12.3,225.16,225.15,0.27]
["binance-futures","BNBUSDT",1655220381281,3.2,225.37,225.36,5.6]
["binance-futures","BNBUSDT",1655220430391,1.21,225.28,225.27,33.46]
["binance-futures","BNBUSDT",1655220488587,0.64,225.04,225.03,8.4]
["binance-futures","BNBUSDT",1655220516575,0.11,224.79,224.78,10.01]
["binance-futures","BNBUSDT",1655220552179,9.46,224.81,224.8,0.06]
["binance-futures","BNBUSDT",1655220635260,22.51,224.56,224.49,1.32]
["binance-futures","BNBUSDT",1655220683716,0.07,224.25,224.24,3.72]
["binance-futures","BNBUSDT",1655220699334,1.49,224.31,224.3,8.6]
["binance-futures","BNBUSDT",1655220755748,0.78,223.41,223.36,5.3]
["binance-futures","BNBUSDT",1655220797548,1.46,223.89,223.88,5.27]
["binance-futures","BNBUSDT",1655220830214,18.22,224.1,224.09,0.12]
["binance-futures","BNBUSDT",1655220873194,12.49,224.8,224.79,1.48]
["binance-futures","BNBUSDT",1655220906799,0.08,224.83,224.82,7.02]
["binance-futures","BNBUSDT",1655220962053,2.63,225.06,225.05,48.13]
["binance-futures","BNBUSDT",1655220984172,6.31,225.38,225.37,1.02]
["binance-futures","BNBUSDT",1655221020035,5.0,225.9,225.87,35.0]
["binance-futures","BNBUSDT",1655221056074,24.99,225.96,225.94,3.33]
["binance-futures","BNBUSDT",1655221094673,0.08,225.31,225.3,0.25]
["binance-futures","BNBUSDT",1655221175008,0.43,225.25,225.24,1.86]
["binance-futures","BNBUSDT",1655221190595,0.37,225.1,225.07,5.64]
["binance-futures","BNBUSDT",1655221251807,0.72,225.67,225.66,11.58]
["binance-futures","BNBUSDT",1655221287848,37.05,226.42,226.38,4.27]
["binance-futures","BNBUSDT",1655221331610,5.2,225.94,225.93,2.22]
["binance-futures","BNBUSDT",1655221367719,5.0,226.16,226.15,2.73]
["binance-futures","BNBUSDT",1655221428995,19.66,226.86,226.85,0.89]
["binance-futures","BNBUSDT",1655221444974,0.07,227.09,227.08,46.62]
["binance-futures","BNBUSDT",1655221476807,0.07,227.05,227.03,0.47]
["binance-futures","BNBUSDT",1655221513198,6.3,226.79,226.77,0.54]
["binance-futures","BNBUSDT",1655221549780,26.65,227.39,227.38,7.67]
["binance-futures","BNBUSDT",1655221583065,34.51,228.14,228.11,11.04]
["binance-futures","BNBUSDT",1655221639785,0.74,227.87,227.86,1.32]
["binance-futures","BNBUSDT",1655221699567,5.46,227.09,227.08,10.86]
["binance-futures","BNBUSDT",1655221741195,7.09,227.17,227.16,1.21]
["binance-futures","BNBUSDT",1655221777995,22.08,227.09,227.07,4.0]
["binance-futures","BNBUSDT",1655221811528,0.67,227.32,227.31,2.65]
["binance-futures","BNBUSDT",1655221829170,2.17,227.09,227.08,0.49]
["binance-futures","BNBUSDT",1655221887227,27.47,227.49,227.46,1.07]
["binance-futures","BNBUSDT",1655221927664,5.0,226.71,226.7,55.92]
["binance-futures","BNBUSDT",1655221956211,7.62,226.76,226.75,1.68]
["binance-futures","BNBUSDT",1655221992436,0.15,226.93,226.9,3.21]
["binance-futures","BNBUSDT",1655222033473,7.8,226.61,226.6,0.64]
["binance-futures","BNBUSDT",1655222079988,0.45,226.9,226.89,0.1]
["binance-futures","BNBUSDT",1655222100578,0.75,226.81,226.8,2.22]
["binance-futures","BNBUSDT",1655222141449,5.57,226.9,226.87,5.84]
["binance-futures","BNBUSDT",1655222216086,11.63,227.14,227.13,1.87]
["binance-futures","BNBUSDT",1655222263857,4.64,226.78,226.73,5.35]
["binance-futures","BNBUSDT",1655222274128,25.29,226.63,226.59,6.37]
["binance-futures","BNBUSDT",1655222331576,11.49,227.31,227.3,4.12]
["binance-futures","BNBUSDT",1655222373843,0.13,227.51,227.5,32.48]
["binance-futures","BNBUSDT",1655222405813,33.08,227.24,227.18,0.99]
["binance-futures","BNBUSDT",1655222451246,3.15,226.47,226.46,6.79]
["binance-futures","BNBUSDT",1655222485256,0.04,226.67,226.66,1.7]
["binance-futures","BNBUSDT",1655222532878,5.0,227.27,227.26,6.65]
["binance-futures","BNBUSDT",1655222558313,4.44,227.62,227.6,5.43]
["binance-futures","BNBUSDT",1655222594161,5.0,227.65,227.63,0.03]
["binance-futures","BNBUSDT",1655222661732,15.52,226.09,226.08,8.0]
["binance-futures","BNBUSDT",1655222669675,3.07,226.14,226.13,1.99]
["binance-futures","BNBUSDT",1655222717461,0.08,225.64,225.63,57.4]
["binance-futures","BNBUSDT",1655222776048,0.8,225.87,225.85,1.65]
["binance-futures","BNBUSDT",1655222806823,0.72,226.33,226.32,24.4]
["binance-futures","BNBUSDT",1655222839404,10.0,226.17,226.16,0.06]
["binance-futures","BNBUSDT",1655222885135,57.14,225.26,225.25,0.01]
["binance-futures","BNBUSDT",1655222920127,0.24,225.9,225.89,62.97]
["binance-futures","BNBUSDT",1655222970831,0.27,225.85,225.84,1.45]
["binance-futures","BNBUSDT",1655222999061,12.05,225.89,225.88,4.3]
["binance-futures","BNBUSDT",1655223032649,1.65,225.76,225.73,7.76]
["binance-futures","BNBUSDT",1655223069237,6.35,225.88,225.84,8.14]
["binance-futures","BNBUSDT",1655223117030,0.28,225.95,225.94,2.67]
["binance-futures","BNBUSDT",1655223152849,0.7,225.77,225.76,0.05]
["binance-futures","BNBUSDT",1655223215249,1.98,225.68,225.67,9.5]
["binance-futures","BNBUSDT",1655223286384,9.88,225.38,225.37,0.19]
["binance-futures","BNBUSDT",1655223326665,0.72,225.33,225.32,5.0]
["binance-futures","BNBUSDT",1655223367229,4.38,225.88,225.83,5.66]
["binance-futures","BNBUSDT",1655223406967,4.9,225.98,225.97,19.03]
["binance-futures","BNBUSDT",1655223424557,5.75,226.17,226.16,0.06]
["binance-futures","BNBUSDT",1655223495402,3.17,226.23,226.22,1.62]
["binance-futures","BNBUSDT",1655223531427,4.5,226.17,226.12,6.8]
["binance-futures","BNBUSDT",1655223567817,0.34,226.59,226.58,9.95]
["binance-futures","BNBUSDT",1655223610575,0.75,226.84,226.83,17.9]
["binance-futures","BNBUSDT",1655223655801,6.29,226.14,226.08,10.0]
["binance-futures","BNBUSDT",1655223704413,8.66,225.59,225.58,0.38]
["binance-futures","BNBUSDT",1655223728267,11.07,225.76,225.75,0.11]
["binance-futures","BNBUSDT",1655223781124,3.08,225.63,225.62,7.15]
["binance-futures","BNBUSDT",1655223853171,4.38,225.24,225.23,1.87]
["binance-futures","BNBUSDT",1655223902425,8.79,225.62,225.61,2.56]
["binance-futures","BNBUSDT",1655223922989,5.83,225.53,225.52,28.05]
["binance-futures","BNBUSDT",1655223993782,5.18,225.93,225.92,0.8]
["binance-futures","BNBUSDT",1655224047524,1.16,225.93,225.92,5.47]
["binance-futures","BNBUSDT",1655224080442,0.51,225.82,225.81,2.01]
["binance-futures","BNBUSDT",1655224130413,1.29,225.96,225.94,1.12]
["binance-futures","BNBUSDT",1655224187676,0.19,225.87,225.86,29.66]
["binance-futures","BNBUSDT",1655224241859,2.21,226.2,226.18,22.6]
["binance-futures","BNBUSDT",1655224272989,12.93,226.26,226.25,0.89]
["binance-futures","BNBUSDT",1655224310670,1.89,225.63,225.62,0.03]
["binance-futures","BNBUSDT",1655224382491,8.77,225.03,225.02,2.22]
["binance-futures","BNBUSDT",1655224392599,2.73,225.1,225.09,0.06]
["binance-futures","BNBUSDT",1655224444092,5.86,224.29,224.28,0.15]
["binance-futures","BNBUSDT",1655224502878,1.12,224.64,224.63,0.44]
["binance-futures","BNBUSDT",1655224544437,35.2,224.14,224.08,1.84]
["binance-futures","BNBUSDT",1655224572081,9.65,224.03,224.02,1.82]
["binance-futures","BNBUSDT",1655224623165,41.47,223.89,223.85,7.14]
["binance-futures","BNBUSDT",1655224658508,0.23,223.69,223.68,6.4]
["binance-futures","BNBUSDT",1655224709641,0.03,223.36,223.35,9.32]
["binance-futures","BNBUSDT",1655224741700,1.7,223.65,223.64,18.76]
["binance-futures","BNBUSDT",1655224785313,12.82,223.83,223.82,2.2]
["binance-futures","BNBUSDT",1655224825792,3.49,223.47,223.46,2.81]
["binance-futures","BNBUSDT",1655224876884,29.87,223.82,223.81,0.13]
["binance-futures","BNBUSDT",1655224915865,0.16,223.61,223.6,2.69]
["binance-futures","BNBUSDT",1655224971995,21.47,223.88,223.82,0.75]
["binance-futures","BNBUSDT",1655225050757,4.98,223.27,223.26,12.99]
["binance-futures","BNBUSDT",1655225080016,1.29,223.03,223.02,8.85]
["binance-futures","BNBUSDT",1655225128188,7.86,222.64,222.63,0.03]
["binance-futures","BNBUSDT",1655225161784,0.32,222.39,222.38,2.51]
["binance-futures","BNBUSDT",1655225172708,1.85,222.87,222.86,0.03]
["binance-futures","BNBUSDT",1655225240061,0.08,223.13,223.11,3.34]
["binance-futures","BNBUSDT",1655225276519,7.91,222.96,222.95,1.37]
["binance-futures","BNBUSDT",1655225314462,3.09,223.01,222.98,24.53]
["binance-futures","BNBUSDT",1655225365048,0.2,223.29,223.27,2.46]
["binance-futures","BNBUSDT",1655225406337,5.29,223.07,223.06,1.31]
["binance-futures","BNBUSDT",1655225472383,8.71,222.91,222.9,0.16]
["binance-futures","BNBUSDT",1655225507952,9.25,222.98,222.95,5.85]
["binance-futures","BNBUSDT",1655225619772,0.05,222.83,222.82,8.2]
["binance-futures","BNBUSDT",1655225677732,4.25,223.07,223.06,2.84]
["binance-futures","BNBUSDT",1655225724743,5.11,223.01,222.98,2.7]
["binance-futures","BNBUSDT",1655225745132,8.18,223.0,222.99,0.84]
["binance-futures","BNBUSDT",1655225816800,0.17,223.37,223.36,2.18]
["binance-futures","BNBUSDT",1655225874104,1.27,223.02,223.01,2.8]
["binance-futures","BNBUSDT",1655225904272,1.61,222.56,222.53,6.4]
["binance-futures","BNBUSDT",1655225947825,6.35,222.21,222.2,1.27]
["binance-futures","BNBUSDT",1655225994774,3.27,222.87,222.85,13.45]
["binance-futures","BNBUSDT",1655226035681,5.12,223.24,223.23,1.04]
["binance-futures","BNBUSDT",1655226064544,10.09,223.14,223.06,34.71]
["binance-futures","BNBUSDT",1655226106667,2.62,223.13,223.1,0.16]
["binance-futures","BNBUSDT",1655226170371,0.68,222.5,222.49,2.19]
["binance-futures","BNBUSDT",1655226183737,5.73,222.47,222.46,9.47]
["binance-futures","BNBUSDT",1655226240011,5.39,222.92,222.91,0.19]
["binance-futures","BNBUSDT",1655226307134,0.84,223.34,223.33,12.7]
["binance-futures","BNBUSDT",1655226352373,31.12,223.7,223.62,12.22]
["binance-futures","BNBUSDT",1655226379912,5.0,223.63,223.62,0.37]
["binance-futures","BNBUSDT",1655226438686,7.24,223.73,223.72,0.04]
["binance-futures","BNBUSDT",1655226482387,9.16,223.85,223.84,7.49]
["binance-futures","BNBUSDT",1655226529290,0.16,224.34,224.32,2.01]
["binance-futures","BNBUSDT",1655226561734,5.84,224.47,224.46,4.37]
["binance-futures","BNBUSDT",1655226596503,22.63,224.43,224.42,3.87]
["binance-futures","BNBUSDT",1655226669837,2.94,224.23,224.22,6.88]
["binance-futures","BNBUSDT",1655226686075,26.07,224.15,224.14,61.77]
["binance-futures","BNBUSDT",1655226752031,20.24,223.95,223.94,2.02]
["binance-futures","BNBUSDT",1655226791341,6.57,224.21,224.2,0.7]
["binance-futures","BNBUSDT",1655226833988,2.64,223.85,223.84,4.49]
["binance-futures","BNBUSDT",1655226915705,0.04,223.83,223.82,1.44]
["binance-futures","BNBUSDT",1655226980520,0.49,224.34,224.33,1.78]
["binance-futures","BNBUSDT",1655227019375,6.12,224.61,224.6,42.7]
["binance-futures","BNBUSDT",1655227066256,3.99,224.89,224.88,3.88]
["binance-futures","BNBUSDT",1655227103152,1.56,224.65,224.64,2.75]
["binance-futures","BNBUSDT",1655227141696,25.71,224.3,224.29,0.42]
["binance-futures","BNBUSDT",1655227178868,4.72,224.24,224.22,5.0]
["binance-futures","BNBUSDT",1655227242498,8.4,224.63,224.62,2.59]
["binance-futures","BNBUSDT",1655227293612,0.92,224.26,224.25,0.88]
["binance-futures","BNBUSDT",1655227354478,1.13,224.86,224.84,9.51]
["binance-futures","BNBUSDT",1655227384647,8.01,225.2,225.1,43.69]
["binance-futures","BNBUSDT",1655227463136,14.12,225.1,225.06,2.71]
["binance-futures","BNBUSDT",1655227467066,10.06,224.98,224.97,0.65]
["binance-futures","BNBUSDT",1655227558015,9.09,224.83,224.82,0.42]
["binance-futures","BNBUSDT",1655227572128,9.41,224.61,224.59,8.13]
["binance-futures","BNBUSDT",1655227657418,1.8,224.69,224.68,0.36]
["binance-futures","BNBUSDT",1655227705410,7.4,224.28,224.27,1.49]
["binance-futures","BNBUSDT",1655227744149,1.0,224.25,224.24,5.91]
["binance-futures","BNBUSDT",1655227806987,0.15,224.11,224.1,24.36]
["binance-futures","BNBUSDT",1655227850060,0.04,223.92,223.91,9.66]
["binance-futures","BNBUSDT",1655227899953,7.23,224.24,224.23,4.5]
["binance-futures","BNBUSDT",1655227934714,0.28,224.2,224.19,10.86]
["binance-futures","BNBUSDT",1655227995139,8.25,224.2,224.19,33.49]
["binance-futures","BNBUSDT",1655228071252,4.41,223.74,223.73,7.94]
["binance-futures","BNBUSDT",1655228079487,0.88,223.6,223.59,4.09]
["binance-futures","BNBUSDT",1655228138642,15.45,222.82,222.81,6.06]
["binance-futures","BNBUSDT",1655228206030,15.75,223.05,223.04,4.77]
["binance-futures","BNBUSDT",1655228248106,1.44,222.73,222.72,3.39]
["binance-futures","BNBUSDT",1655228270294,1.87,222.66,222.65,10.3]
["binance-futures","BNBUSDT",1655228318667,2.33,222.39,222.38,4.01]
["binance-futures","BNBUSDT",1655228362212,3.31,222.42,222.4,2.92]
["binance-futures","BNBUSDT",1655228408000,0.98,222.15,222.05,0.42]
["binance-futures","BNBUSDT",1655228446467,0.15,222.48,222.46,0.28]
["binance-futures","BNBUSDT",1655228487226,0.8,222.16,222.15,1.9]
["binance-futures","BNBUSDT",1655228562436,1.22,222.35,222.34,0.18]
["binance-futures","BNBUSDT",1655228582493,1.6,222.08,222.07,17.8]
["binance-futures","BNBUSDT",1655228629497,4.35,222.14,222.13,1.36]
["binance-futures","BNBUSDT",1655228655404,5.14,222.14,222.13,1.98]
["binance-futures","BNBUSDT",1655228703179,7.03,222.06,222.05,2.53]
["binance-futures","BNBUSDT",1655228769280,4.43,222.7,222.68,5.35]
["binance-futures","BNBUSDT",1655228828267,0.13,222.31,222.3,11.53]
["binance-futures","BNBUSDT",1655228864258,5.0,221.32,221.3,5.15]
["binance-futures","BNBUSDT",1655228907875,2.54,221.84,221.83,0.6]
["binance-futures","BNBUSDT",1655228942194,0.1,222.11,222.1,0.35]
["binance-futures","BNBUSDT",1655228980548,13.2,222.27,222.26,0.23]
["binance-futures","BNBUSDT",1655229010134,0.76,222.0,221.99,13.7]
["binance-futures","BNBUSDT",1655229076197,6.73,222.25,222.24,2.34]
["binance-futures","BNBUSDT",1655229125559,9.14,222.17,222.16,8.53]
["binance-futures","BNBUSDT",1655229180706,8.79,222.19,222.18,2.02]
["binance-futures","BNBUSDT",1655229223296,10.03,222.21,222.2,1.03]
["binance-futures","BNBUSDT",1655229303184,3.87,222.21,222.2,0.75]
["binance-futures","BNBUSDT",1655229319639,1.83,222.29,222.28,4.09]
["binance-futures","BNBUSDT",1655229425992,18.23,222.19,222.18,1.99]
["binance-futures","BNBUSDT",1655229437282,11.41,222.24,222.23,6.06]
["binance-futures","BNBUSDT",1655229547533,0.73,221.96,221.95,11.69]
["binance-futures","BNBUSDT",1655229592869,5.0,221.71,221.7,0.81]
["binance-futures","BNBUSDT",1655229619902,0.3,221.55,221.54,12.76]
["binance-futures","BNBUSDT",1655229676738,0.16,222.21,222.2,2.06]
["binance-futures","BNBUSDT",1655229709344,10.02,222.59,222.58,0.29]
["binance-futures","BNBUSDT",1655229764326,9.84,222.44,222.43,6.87]
["binance-futures","BNBUSDT",1655229797969,0.3,222.28,222.27,0.03]
["binance-futures","BNBUSDT",1655229834292,1.1,222.28,222.25,6.41]
["binance-futures","BNBUSDT",1655229892448,4.12,222.25,222.24,31.07]
["binance-futures","BNBUSDT",1655229937119,4.71,222.34,222.33,14.69]
["binance-futures","BNBUSDT",1655230001959,0.18,222.72,222.71,8.04]
["binance-futures","BNBUSDT",1655230084384,1.32,222.74,222.73,11.53]
["binance-futures","BNBUSDT",1655230138346,4.48,222.78,222.74,0.3]
["binance-futures","BNBUSDT",1655230167226,1.75,222.88,222.87,4.58]
["binance-futures","BNBUSDT",1655230228686,12.26,222.14,222.13,3.37]
["binance-futures","BNBUSDT",1655230282894,0.7,222.52,222.48,7.78]
["binance-futures","BNBUSDT",1655230329005,5.2,222.09,222.04,24.05]
["binance-futures","BNBUSDT",1655230365171,21.73,222.49,222.48,0.09]
["binance-futures","BNBUSDT",1655230421215,2.22,222.3,222.29,3.06]
["binance-futures","BNBUSDT",1655230503641,1.83,222.51,222.5,9.17]
["binance-futures","BNBUSDT",1655230525996,1.75,222.71,222.69,1.75]
["binance-futures","BNBUSDT",1655230581704,22.14,222.93,222.92,6.22]
["binance-futures","BNBUSDT",1655230615543,1.88,223.06,223.05,1892.11]
["binance-futures","BNBUSDT",1655230679202,8.15,222.84,222.83,21.53]
["binance-futures","BNBUSDT",1655230768554,0.73,223.15,223.14,3.21]
["binance-futures","BNBUSDT",1655230824938,68.65,223.04,223.03,15.98]
["binance-futures","BNBUSDT",1655230884918,2.17,223.0,222.99,12.38]
["binance-futures","BNBUSDT",1655230943862,12.31,222.67,222.65,0.08]
["binance-futures","BNBUSDT",1655230996025,2.64,222.61,222.6,16.51]
["binance-futures","BNBUSDT",1655231040790,7.86,222.32,222.31,1.83]
["binance-futures","BNBUSDT",1655231064043,4.01,222.58,222.57,47.43]
["binance-futures","BNBUSDT",1655231144232,4.69,222.1,222.09,8.41]
["binance-futures","BNBUSDT",1655231187978,0.87,221.85,221.84,9.86]
["binance-futures","BNBUSDT",1655231239565,1.34,222.37,222.35,13.14]
["binance-futures","BNBUSDT",1655231282779,0.89,222.64,222.63,11.12]
["binance-futures","BNBUSDT",1655231357395,0.29,222.74,222.73,7.52]
["binance-futures","BNBUSDT",1655231380309,11.46,222.52,222.51,5.98]
["binance-futures","BNBUSDT",1655231459134,14.9,221.5,221.49,0.41]
["binance-futures","BNBUSDT",1655231497742,5.34,221.53,221.52,8.75]
["binance-futures","BNBUSDT",1655231540283,64.08,221.85,221.84,35.95]
["binance-futures","BNBUSDT",1655231585928,5.0,222.1,222.09,38.7]
["binance-futures","BNBUSDT",1655231617799,16.84,222.27,222.26,2.06]
["binance-futures","BNBUSDT",1655231673381,0.83,223.3,223.29,35.07]
["binance-futures","BNBUSDT",1655231709476,1.75,223.25,223.24,1.72]
["binance-futures","BNBUSDT",1655231754448,1.75,223.37,223.36,19.4]
["binance-futures","BNBUSDT",1655231791345,4.64,223.18,223.17,1.78]
["binance-futures","BNBUSDT",1655231826264,18.13,223.12,223.11,0.55]
["binance-futures","BNBUSDT",1655231884068,22.52,223.35,223.34,15.63]
["binance-futures","BNBUSDT",1655231926042,1.45,223.62,223.6,39.44]
["binance-futures","BNBUSDT",1655231984431,41.26,223.67,223.66,2.38]
["binance-futures","BNBUSDT",1655232080034,1.75,223.16,223.15,6.78]
["binance-futures","BNBUSDT",1655232131235,4.84,223.04,223.03,3.45]
["binance-futures","BNBUSDT",1655232166025,9.84,223.0,222.99,1.93]
["binance-futures","BNBUSDT",1655232248861,4.72,222.97,222.96,1.99]
["binance-futures","BNBUSDT",1655232300616,17.63,223.33,223.32,2.01]
["binance-futures","BNBUSDT",1655232338848,2.71,223.3,223.29,1.32]
["binance-futures","BNBUSDT",1655232375887,5.76,222.76,222.75,1.65]
["binance-futures","BNBUSDT",1655232417961,4.95,222.5,222.49,27.05]
["binance-futures","BNBUSDT",1655232473559,0.17,222.13,222.11,4.9]
["binance-futures","BNBUSDT",1655232488357,16.03,222.04,222.03,5.0]
["binance-futures","BNBUSDT",1655232536396,3.96,221.67,221.66,2.2]
["binance-futures","BNBUSDT",1655232572674,0.37,221.86,221.83,16.97]
["binance-futures","BNBUSDT",1655232617664,1.65,221.57,221.54,7.12]
["binance-futures","BNBUSDT",1655232671517,1.5,221.14,221.13,3.92]
["binance-futures","BNBUSDT",1655232723740,2.45,221.44,221.43,4.54]
["binance-futures","BNBUSDT",1655232766201,1.75,221.84,221.83,0.05]
["binance-futures","BNBUSDT",1655232804032,11.67,221.34,221.31,41.45]
["binance-futures","BNBUSDT",1655232849426,1.82,221.32,221.31,6.47]
["binance-futures","BNBUSDT",1655232890367,12.85,221.28,221.27,1.72]
["binance-futures","BNBUSDT",1655232958028,5.78,221.1,221.07,6.29]
["binance-futures","BNBUSDT",1655232981549,39.15,221.7,221.69,6.05]
["binance-futures","BNBUSDT",1655233025718,5.67,221.43,221.42,2.12]
["binance-futures","BNBUSDT",1655233059759,4.34,221.54,221.53,3.2]
["binance-futures","BNBUSDT",1655233114292,1.75,221.73,221.71,1.75]
["binance-futures","BNBUSDT",1655233180974,4.07,221.53,221.52,0.79]
["binance-futures","BNBUSDT",1655233204007,5.98,221.59,221.55,0.3]
["binance-futures","BNBUSDT",1655233236055,65.41,220.93,220.9,0.08]
["binance-futures","BNBUSDT",1655233318313,1.42,221.3,221.29,3.53]
["binance-futures","BNBUSDT",1655233363833,0.13,221.07,221.06,3.27]
["binance-futures","BNBUSDT",1655233411354,2.35,220.9,220.89,6.75]
["binance-futures","BNBUSDT",1655233435107,8.37,220.88,220.87,1.34]
["binance-futures","BNBUSDT",1655233501376,3.47,220.85,220.84,3.44]
["binance-futures","BNBUSDT",1655233540735,1.96,220.66,220.65,5.14]
["binance-futures","BNBUSDT",1655233581715,1.93,220.5,220.49,0.58]
["binance-futures","BNBUSDT",1655233628695,1.3,220.58,220.57,1.67]
["binance-futures","BNBUSDT",1655233700480,1.91,220.47,220.46,28.06]
["binance-futures","BNBUSDT",1655233722845,34.98,220.61,220.59,2.09]
["binance-futures","BNBUSDT",1655233768481,2.03,220.54,220.53,12.66]
["binance-futures","BNBUSDT",1655233825367,4.47,220.54,220.53,2.14]
["binance-futures","BNBUSDT",1655233872548,2.33,220.89,220.88,19.51]
["binance-futures","BNBUSDT",1655233957713,8.01,220.18,220.16,4.56]
["binance-futures","BNBUSDT",1655233977962,7.4,220.21,220.2,7.54]
["binance-futures","BNBUSDT",1655234038151,0.41,219.77,219.76,0.97]
["binance-futures","BNBUSDT",1655234075602,2.03,219.95,219.94,0.72]
["binance-futures","BNBUSDT",1655234123758,8.75,219.94,219.93,0.78]
["binance-futures","BNBUSDT",1655234168746,0.94,220.52,220.51,47.62]
["binance-futures","BNBUSDT",1655234200105,2.94,220.38,220.37,3.31]
["binance-futures","BNBUSDT",1655234281187,6.89,220.18,220.16,0.03]
["binance-futures","BNBUSDT",1655234322796,2.77,219.9,219.89,9.36]
["binance-futures","BNBUSDT",1655234378458,3.07,220.12,220.1,1.75]
["binance-futures","BNBUSDT",1655234430410,4.26,220.17,220.16,3.65]
["binance-futures","BNBUSDT",1655234487674,9.86,220.28,220.27,0.38]
["binance-futures","BNBUSDT",1655234574020,37.64,220.24,220.23,4.46]
["binance-futures","BNBUSDT",1655234642406,0.24,220.24,220.23,3.71]
["binance-futures","BNBUSDT",1655234696239,0.61,219.78,219.77,32.88]
["binance-futures","BNBUSDT",1655234734695,5.0,220.25,220.23,1.75]
["binance-futures","BNBUSDT",1655234776304,2.86,220.16,220.15,9.28]
["binance-futures","BNBUSDT",1655234833085,0.18,220.26,220.25,4.21]
["binance-futures","BNBUSDT",1655234904396,7.04,220.15,220.14,2.16]
["binance-futures","BNBUSDT",1655234938727,1.05,220.39,220.38,5.5]
["binance-futures","BNBUSDT",1655234987409,0.8,220.21,220.2,16.07]
["binance-futures","BNBUSDT",1655235024650,4.53,220.08,220.07,5.73]
["binance-futures","BNBUSDT",1655235068341,4.78,221.0,220.99,0.41]
["binance-futures","BNBUSDT",1655235131824,3.26,220.98,220.95,1.93]
["binance-futures","BNBUSDT",1655235196858,9.71,221.3,221.29,0.06]
["binance-futures","BNBUSDT",1655235199187,6.4,221.35,221.34,2.03]
["binance-futures","BNBUSDT",1655235298540,8.65,221.01,221.0,9.17]
["binance-futures","BNBUSDT",1655235359471,5.25,221.04,221.03,11.48]
["binance-futures","BNBUSDT",1655235408893,1.75,220.75,220.73,5.0]
["binance-futures","BNBUSDT",1655235426244,2.15,220.92,220.89,26.0]
["binance-futures","BNBUSDT",1655235511336,1.75,221.47,221.46,1.75]
["binance-futures","BNBUSDT",1655235556042,0.06,221.74,221.73,15.73]
["binance-futures","BNBUSDT",1655235594186,1.75,221.45,221.44,9.9]
["binance-futures","BNBUSDT",1655235643767,15.53,221.46,221.45,0.67]
["binance-futures","BNBUSDT",1655235718298,9.25,221.63,221.62,1.1]
["binance-futures","BNBUSDT",1655235741394,5.0,221.85,221.84,0.58]
["binance-futures","BNBUSDT",1655235786331,2.94,221.72,221.71,1.29]
["binance-futures","BNBUSDT",1655235830371,0.13,221.58,221.57,31.04]
["binance-futures","BNBUSDT",1655235891064,1.75,221.49,221.48,8.91]
["binance-futures","BNBUSDT",1655235980316,8.9,221.38,221.34,28.8]
["binance-futures","BNBUSDT",1655236006223,6.88,221.59,221.58,1.71]
["binance-futures","BNBUSDT",1655236082386,1.41,221.68,221.67,8.41]
["binance-futures","BNBUSDT",1655236125145,6.93,221.75,221.73,1.75]
["binance-futures","BNBUSDT",1655236169112,24.99,222.15,222.14,1.11]
["binance-futures","BNBUSDT",1655236215072,1.75,221.34,221.32,7.72]
["binance-futures","BNBUSDT",1655236239888,0.47,221.21,221.2,39.19]
["binance-futures","BNBUSDT",1655236304792,2.86,221.41,221.4,6.24]
["binance-futures","BNBUSDT",1655236346534,46.37,221.76,221.75,3.64]
["binance-futures","BNBUSDT",1655236393388,1.77,221.71,221.7,13.43]
["binance-futures","BNBUSDT",1655236443513,0.22,221.28,221.27,9.21]
["binance-futures","BNBUSDT",1655236482834,25.17,221.25,221.23,7.8]
["binance-futures","BNBUSDT",1655236560927,33.07,221.33,221.32,0.19]
["binance-futures","BNBUSDT",1655236641196,0.29,221.73,221.72,7.51]
["binance-futures","BNBUSDT",1655236700804,0.92,221.97,221.96,5.03]
["binance-futures","BNBUSDT",1655236745015,52.27,221.93,221.92,0.33]
["binance-futures","BNBUSDT",1655236798555,2.35,221.73,221.72,0.14]
["binance-futures","BNBUSDT",1655236845772,3.98,221.55,221.54,39.44]
["binance-futures","BNBUSDT",1655236907986,1.75,221.83,221.82,4.5]
["binance-futures","BNBUSDT",1655236935309,1.9,221.85,221.83,1.75]
["binance-futures","BNBUSDT",1655237001634,0.22,221.98,221.97,3.63]
["binance-futures","BNBUSDT",1655237064573,22.35,222.04,222.03,3.16]
["binance-futures","BNBUSDT",1655237139384,1.65,222.14,222.13,7.44]
["binance-futures","BNBUSDT",1655237226370,0.03,221.88,221.87,14.23]
["binance-futures","BNBUSDT",1655237254944,1.83,222.08,222.07,1.75]
["binance-futures","BNBUSDT",1655237323383,2.24,222.06,222.05,2.58]
["binance-futures","BNBUSDT",1655237452406,5.57,221.91,221.9,29.82]
["binance-futures","BNBUSDT",1655237534081,2.71,221.94,221.93,10.29]
["binance-futures","BNBUSDT",1655237591038,8.01,221.96,221.95,2.3]
["binance-futures","BNBUSDT",1655237602447,4.62,222.0,221.99,6.28]
["binance-futures","BNBUSDT",1655237697814,7.29,221.29,221.28,1.89]
["binance-futures","BNBUSDT",1655237740311,5.18,221.5,221.49,3.68]
["binance-futures","BNBUSDT",1655237788650,1.75,221.38,221.37,1.75]
["binance-futures","BNBUSDT",1655237867048,6.38,221.56,221.54,3.95]
["binance-futures","BNBUSDT",1655237956059,0.76,221.83,221.82,32.84]
["binance-futures","BNBUSDT",1655238001433,22.62,221.68,221.67,0.36]
["binance-futures","BNBUSDT",1655238052545,1.4,221.3,221.29,2.26]
["binance-futures","BNBUSDT",1655238126157,0.18,219.97,219.95,0.6]
["binance-futures","BNBUSDT",1655238130433,40.52,219.93,219.92,1.38]
["binance-futures","BNBUSDT",1655238213013,37.96,219.42,219.41,6.38]
["binance-futures","BNBUSDT",1655238227946,1.75,219.33,219.32,1.75]
["binance-futures","BNBUSDT",1655238291951,5.79,218.92,218.91,14.07]
["binance-futures","BNBUSDT",1655238326915,40.89,218.57,218.56,4.96]
["binance-futures","BNBUSDT",1655238363526,5.37,218.55,218.53,7.46]
["binance-futures","BNBUSDT",1655238410582,1.16,218.45,218.42,0.08]
["binance-futures","BNBUSDT",1655238469712,9.73,218.41,218.35,40.79]
["binance-futures","BNBUSDT",1655238495578,2.08,218.31,218.3,3.46]
["binance-futures","BNBUSDT",1655238537779,9.56,218.13,218.12,0.4]
["binance-futures","BNBUSDT",1655238578082,0.14,217.92,217.91,7.96]
["binance-futures","BNBUSDT",1655238620187,3.16,218.05,218.04,4.61]
["binance-futures","BNBUSDT",1655238659246,4.26,218.05,218.04,2.47]
["binance-futures","BNBUSDT",1655238723436,2.82,218.51,218.5,14.38]
["binance-futures","BNBUSDT",1655238795831,14.29,219.08,219.07,8.45]
["binance-futures","BNBUSDT",1655238837206,5.2,219.23,219.22,9.56]
["binance-futures","BNBUSDT",1655238871344,1.75,220.13,220.12,4.15]
["binance-futures","BNBUSDT",1655238914107,1.08,219.43,219.42,5.57]
["binance-futures","BNBUSDT",1655238935259,1.11,218.95,218.91,40.25]
["binance-futures","BNBUSDT",1655238998317,0.04,218.89,218.87,0.51]
["binance-futures","BNBUSDT",1655239037199,0.97,219.05,219.04,0.7]
["binance-futures","BNBUSDT",1655239087101,2.06,218.74,218.72,5.0]
["binance-futures","BNBUSDT",1655239135193,6.18,218.85,218.84,3.93]
["binance-futures","BNBUSDT",1655239183022,4.58,218.91,218.9,7.15]
["binance-futures","BNBUSDT",1655239244341,2.17,218.69,218.68,7.31]
["binance-futures","BNBUSDT",1655239269064,0.46,218.69,218.68,29.94]
["binance-futures","BNBUSDT",1655239330014,0.33,218.89,218.88,6.48]
["binance-futures","BNBUSDT",1655239424278,2.72,218.69,218.68,7.79]
["binance-futures","BNBUSDT",1655239484148,1.62,218.72,218.71,8.6]
["binance-futures","BNBUSDT",1655239544156,0.2,218.93,218.92,5.88]
["binance-futures","BNBUSDT",1655239552513,9.28,219.02,219.01,0.91]
["binance-futures","BNBUSDT",1655239640224,12.02,219.48,219.47,0.03]
["binance-futures","BNBUSDT",1655239686120,0.03,219.57,219.56,8.34]
["binance-futures","BNBUSDT",1655239739574,8.88,219.34,219.33,8.88]
["binance-futures","BNBUSDT",1655239801788,7.35,219.6,219.59,0.61]
["binance-futures","BNBUSDT",1655239856262,41.97,220.29,220.28,35.22]
["binance-futures","BNBUSDT",1655239876718,12.54,220.52,220.51,0.38]
["binance-futures","BNBUSDT",1655239925571,4.5,220.0,219.99,12.33]
["binance-futures","BNBUSDT",1655240003228,8.04,220.23,220.22,4.29]
["binance-futures","BNBUSDT",1655240016028,0.15,220.25,220.21,2.96]
["binance-futures","BNBUSDT",1655240109404,1.75,220.15,220.14,1.75]
["binance-futures","BNBUSDT",1655240118508,0.19,220.02,220.01,8.83]
["binance-futures","BNBUSDT",1655240243263,3.11,219.99,219.98,1.75]
["binance-futures","BNBUSDT",1655240303424,4.94,220.22,220.21,5.74]
["binance-futures","BNBUSDT",1655240347105,3.06,220.13,220.12,2.19]
["binance-futures","BNBUSDT",1655240420007,0.54,220.25,220.24,7.2]
["binance-futures","BNBUSDT",1655240479424,92.04,221.0,220.99,2.31]
["binance-futures","BNBUSDT",1655240519834,1.75,220.82,220.79,9.49]
["binance-futures","BNBUSDT",1655240573376,5.68,220.82,220.81,1.19]
["binance-futures","BNBUSDT",1655240613727,6.75,220.92,220.91,0.6]
["binance-futures","BNBUSDT",1655240680941,33.64,220.99,220.98,11.01]
["binance-futures","BNBUSDT",1655240732844,10.18,220.69,220.68,11.38]
["binance-futures","BNBUSDT",1655240804372,1.16,220.3,220.29,16.79]
["binance-futures","BNBUSDT",1655240887891,5.0,220.31,220.29,1.86]
["binance-futures","BNBUSDT",1655240938388,6.26,220.07,220.06,2.24]
["binance-futures","BNBUSDT",1655240980980,8.25,220.08,220.06,11.52]
["binance-futures","BNBUSDT",1655241045330,37.43,219.88,219.87,4.08]
["binance-futures","BNBUSDT",1655241073211,1.3,219.85,219.84,87.83]
["binance-futures","BNBUSDT",1655241180870,0.2,219.8,219.79,0.15]
["binance-futures","BNBUSDT",1655241238853,10.92,220.36,220.35,1.33]
["binance-futures","BNBUSDT",1655241292052,3.31,220.11,220.1,7.93]
["binance-futures","BNBUSDT",1655241372484,2.22,219.96,219.95,1.2]
["binance-futures","BNBUSDT",1655241453314,11.73,219.97,219.96,5.03]
["binance-futures","BNBUSDT",1655241566995,0.23,219.83,219.82,0.15]
["binance-futures","BNBUSDT",1655241608253,12.58,219.85,219.84,2.19]
["binance-futures","BNBUSDT",1655241662506,16.29,219.32,219.31,4.03]
["binance-futures","BNBUSDT",1655241736219,2.23,218.77,218.76,9.73]
["binance-futures","BNBUSDT",1655241784210,2.48,218.41,218.4,4.75]
["binance-futures","BNBUSDT",1655241821557,1.16,217.16,217.14,6.26]
["binance-futures","BNBUSDT",1655241857762,0.17,216.96,216.95,29.2]
["binance-futures","BNBUSDT",1655241881661,4.61,216.66,216.65,5.49]
["binance-futures","BNBUSDT",1655241916442,10.99,216.56,216.55,5.61]
["binance-futures","BNBUSDT",1655241957377,5.0,217.04,217.02,0.15]
["binance-futures","BNBUSDT",1655242003454,1.77,216.93,216.92,7.86]
["binance-futures","BNBUSDT",1655242068067,3.4,216.92,216.91,39.33]
["binance-futures","BNBUSDT",1655242101539,54.75,217.05,217.04,1.37]
["binance-futures","BNBUSDT",1655242182956,5.0,216.82,216.81,0.59]
["binance-futures","BNBUSDT",1655242287653,4.6,216.96,216.95,0.3]
["binance-futures","BNBUSDT",1655242305805,1.24,216.93,216.92,5.19]
["binance-futures","BNBUSDT",1655242353138,3355.69,217.02,217.01,211.08]
["binance-futures","BNBUSDT",1655242417497,21.79,216.88,216.87,13.72]
["binance-futures","BNBUSDT",1655242499794,1.45,215.75,215.73,5.0]
["binance-futures","BNBUSDT",1655242531483,11.27,215.98,215.97,36.3]
["binance-futures","BNBUSDT",1655242579448,1119.01,216.22,216.21,9.05]
["binance-futures","BNBUSDT",1655242640284,15.5,216.51,216.5,15.84]
["binance-futures","BNBUSDT",1655242723890,40.28,216.6,216.59,4.78]
["binance-futures","BNBUSDT",1655242776530,9.24,216.55,216.54,0.48]
["binance-futures","BNBUSDT",1655242829023,1.07,216.13,216.12,4.61]
["binance-futures","BNBUSDT",1655242871196,4.87,216.07,216.06,6.91]
["binance-futures","BNBUSDT",1655242948270,137.59,216.27,216.26,7.8]
["binance-futures","BNBUSDT",1655243008679,9.17,216.01,216.0,65.89]
["binance-futures","BNBUSDT",1655243065286,2.61,215.54,215.53,19.91]
["binance-futures","BNBUSDT",1655243104242,1.05,215.78,215.73,1.96]
["binance-futures","BNBUSDT",1655243203186,1.16,215.48,215.44,2.08]
["binance-futures","BNBUSDT",1655243232241,0.03,215.64,215.63,9.16]
["binance-futures","BNBUSDT",1655243290112,6.05,215.5,215.49,4.68]
["binance-futures","BNBUSDT",1655243355304,0.15,215.6,215.57,3.03]
["binance-futures","BNBUSDT",1655243394895,3.35,215.26,215.25,1.78]
["binance-futures","BNBUSDT",1655243436961,4.98,215.06,215.05,924.7]
["binance-futures","BNBUSDT",1655243467496,5.6,215.03,215.02,2.5]
["binance-futures","BNBUSDT",1655243525508,0.16,215.19,215.18,12.29]
["binance-futures","BNBUSDT",1655243565321,4.32,215.18,215.17,2.5]
["binance-futures","BNBUSDT",1655243640070,5.48,215.1,215.09,11.59]
["binance-futures","BNBUSDT",1655243673635,28.45,214.8,214.79,0.61]
["binance-futures","BNBUSDT",1655243704935,13.43,214.38,214.37,6.65]
["binance-futures","BNBUSDT",1655243781573,13.14,214.65,214.64,4.76]
["binance-futures","BNBUSDT",1655243834766,10.93,215.2,215.19,1.75]
["binance-futures","BNBUSDT",1655243888793,12.2,215.37,215.36,7.44]
["binance-futures","BNBUSDT",1655243933143,0.92,215.87,215.86,11.33]
["binance-futures","BNBUSDT",1655243962487,9.02,216.32,216.31,19.43]
["binance-futures","BNBUSDT",1655244001586,22.31,215.82,215.81,7.72]
["binance-futures","BNBUSDT",1655244043796,7.5,215.99,215.98,4.25]
["binance-futures","BNBUSDT",1655244088022,11.8,216.41,216.4,1.75]
["binance-futures","BNBUSDT",1655244139648,1.98,216.45,216.44,4.25]
["binance-futures","BNBUSDT",1655244167350,4.25,216.65,216.63,2.5]
["binance-futures","BNBUSDT",1655244214061,5.54,216.99,216.98,31.62]
["binance-futures","BNBUSDT",1655244274016,2.5,216.79,216.78,1.75]
["binance-futures","BNBUSDT",1655244280556,8.9,216.85,216.84,0.92]
["binance-futures","BNBUSDT",1655244326475,4.44,216.82,216.81,6.62]
["binance-futures","BNBUSDT",1655244374359,2.25,217.05,217.03,1.66]
["binance-futures","BNBUSDT",1655244463854,5.5,216.65,216.63,1.66]
["binance-futures","BNBUSDT",1655244496283,0.32,216.88,216.87,8.05]
["binance-futures","BNBUSDT",1655244559031,1.11,216.85,216.84,35.48]
["binance-futures","BNBUSDT",1655244614324,0.03,216.73,216.72,81.92]
["binance-futures","BNBUSDT",1655244681871,4.82,216.94,216.93,6.76]
["binance-futures","BNBUSDT",1655244704819,8.05,217.44,217.43,27.1]
["binance-futures","BNBUSDT",1655244745265,9.97,217.75,217.74,1.78]
["binance-futures","BNBUSDT",1655244804997,1.29,217.65,217.64,5.46]
["binance-futures","BNBUSDT",1655244819716,3.58,217.84,217.83,13.83]
["binance-futures","BNBUSDT",1655244852634,17.51,217.97,217.96,5.28]
["binance-futures","BNBUSDT",1655244900340,23.03,217.63,217.57,5.0]
["binance-futures","BNBUSDT",1655244944031,1.75,217.79,217.78,10.42]
["binance-futures","BNBUSDT",1655245056810,8.04,217.91,217.9,34.0]
["binance-futures","BNBUSDT",1655245085485,14.88,217.79,217.78,28.17]
["binance-futures","BNBUSDT",1655245137215,17.84,217.39,217.38,6.48]
["binance-futures","BNBUSDT",1655245194407,1.75,217.23,217.22,33.68]
["binance-futures","BNBUSDT",1655245239328,17.47,217.51,217.5,0.37]
["binance-futures","BNBUSDT",1655245287768,1.96,217.62,217.61,8.61]
["binance-futures","BNBUSDT",1655245330213,10.34,217.49,217.48,6.04]
["binance-futures","BNBUSDT",1655245397824,5.45,217.02,217.01,53.86]
["binance-futures","BNBUSDT",1655245444932,7.59,217.38,217.37,0.83]
["binance-futures","BNBUSDT",1655245516004,13.39,217.47,217.46,2.23]
["binance-futures","BNBUSDT",1655245566230,0.02,217.53,217.52,51.32]
["binance-futures","BNBUSDT",1655245623215,1.63,217.77,217.76,12.08]
["binance-futures","BNBUSDT",1655245704555,30.5,217.77,217.76,0.78]
["binance-futures","BNBUSDT",1655245772381,5.63,217.66,217.65,18.37]
["binance-futures","BNBUSDT",1655245786493,6.79,217.86,217.85,1.97]
["binance-futures","BNBUSDT",1655245876597,8.72,217.28,217.27,5.55]
["binance-futures","BNBUSDT",1655245917020,1.75,217.28,217.27,10.07]
["binance-futures","BNBUSDT",1655245952372,45.97,217.07,217.06,35.89]
["binance-futures","BNBUSDT",1655246002164,4.51,216.8,216.79,20.59]
["binance-futures","BNBUSDT",1655246041042,0.15,216.89,216.88,8.53]
["binance-futures","BNBUSDT",1655246095559,10.23,216.34,216.33,0.88]
["binance-futures","BNBUSDT",1655246124819,6.65,216.89,216.88,1.83]
["binance-futures","BNBUSDT",1655246172849,3.07,217.16,217.15,14.08]
["binance-futures","BNBUSDT",1655246247401,4.36,216.75,216.74,10.83]
["binance-futures","BNBUSDT",1655246260289,2.5,216.82,216.81,32.17]
["binance-futures","BNBUSDT",1655246312017,7.2,216.67,216.64,2.87]
["binance-futures","BNBUSDT",1655246355804,0.57,216.46,216.41,4.64]
["binance-futures","BNBUSDT",1655246434716,0.46,216.88,216.87,21.92]
["binance-futures","BNBUSDT",1655246464423,6.08,217.48,217.42,6.23]
["binance-futures","BNBUSDT",1655246515285,0.3,217.69,217.68,8.55]
["binance-futures","BNBUSDT",1655246563122,2.18,217.84,217.82,0.7]
["binance-futures","BNBUSDT",1655246615238,0.56,217.65,217.64,11.92]
["binance-futures","BNBUSDT",1655246650476,16.54,218.0,217.99,0.69]
["binance-futures","BNBUSDT",1655246705862,7.05,217.86,217.85,6.02]
["binance-futures","BNBUSDT",1655246785063,2.8,217.74,217.73,9.52]
["binance-futures","BNBUSDT",1655246809104,2.29,217.63,217.62,10.95]
["binance-futures","BNBUSDT",1655246857616,0.08,217.78,217.77,64.43]
["binance-futures","BNBUSDT",1655246911772,7.76,218.09,218.08,113.26]
["binance-futures","BNBUSDT",1655246962094,1.75,218.22,218.21,6.63]
["binance-futures","BNBUSDT",1655247034559,29.6,218.33,218.32,0.31]
["binance-futures","BNBUSDT",1655247083948,42.14,217.87,217.86,5.43]
["binance-futures","BNBUSDT",1655247133882,0.44,217.95,217.94,19.51]
["binance-futures","BNBUSDT",1655247192789,5.49,217.86,217.85,90.0]
["binance-futures","BNBUSDT",1655247233205,0.66,217.96,217.95,13.58]
["binance-futures","BNBUSDT",1655247280120,16.85,217.92,217.91,0.61]
["binance-futures","BNBUSDT",1655247308334,82.96,217.82,217.81,0.12]
["binance-futures","BNBUSDT",1655247394813,2.53,217.92,217.91,14.68]
["binance-futures","BNBUSDT",1655247452379,15.18,217.85,217.83,0.7]
["binance-futures","BNBUSDT",1655247514069,3.94,217.87,217.86,1.97]
["binance-futures","BNBUSDT",1655247571532,10.79,218.02,218.01,25.06]
["binance-futures","BNBUSDT",1655247619784,2.77,217.92,217.87,68.31]
["binance-futures","BNBUSDT",1655247706200,3.4,217.82,217.81,8.37]
["binance-futures","BNBUSDT",1655247794101,5.37,217.88,217.87,13.14]
["binance-futures","BNBUSDT",1655247798008,3.62,217.9,217.89,24.03]
["binance-futures","BNBUSDT",1655247879954,24.86,218.36,218.35,6.86]
["binance-futures","BNBUSDT",1655247923020,0.03,218.43,218.42,34.38]
["binance-futures","BNBUSDT",1655247951540,5.91,218.69,218.68,29.04]
["binance-futures","BNBUSDT",1655248000859,4.45,219.32,219.31,13.98]
["binance-futures","BNBUSDT",1655248035605,1.24,218.42,218.41,1.75]
["binance-futures","BNBUSDT",1655248081506,71.43,219.2,219.19,8.5]
["binance-futures","BNBUSDT",1655248113494,32.57,219.55,219.54,0.94]
["binance-futures","BNBUSDT",1655248146028,1.01,219.82,219.81,33.12]
["binance-futures","BNBUSDT",1655248207390,5.46,219.66,219.63,3.4]
["binance-futures","BNBUSDT",1655248220882,5.79,219.83,219.82,40.35]
["binance-futures","BNBUSDT",1655248262824,2.39,220.02,220.01,6.58]
["binance-futures","BNBUSDT",1655248329644,6.6,219.08,219.07,6.1]
["binance-futures","BNBUSDT",1655248362244,4.98,218.63,218.59,102.28]
["binance-futures","BNBUSDT",1655248389810,10.76,218.81,218.8,0.19]
["binance-futures","BNBUSDT",1655248440475,32.32,218.62,218.61,5.33]
["binance-futures","BNBUSDT",1655248485438,2.45,218.94,218.93,7.99]
["binance-futures","BNBUSDT",1655248526059,19.72,218.62,218.61,0.2]
["binance-futures","BNBUSDT",1655248561474,11.76,218.86,218.85,3.38]
["binance-futures","BNBUSDT",1655248609290,2.55,218.74,218.73,26.04]
["binance-futures","BNBUSDT",1655248676612,1.93,219.18,219.17,12.71]
["binance-futures","BNBUSDT",1655248688041,6.15,219.16,219.15,7.21]
["binance-futures","BNBUSDT",1655248732180,33.12,219.19,219.18,3.69]
["binance-futures","BNBUSDT",1655248771935,3.44,219.21,219.2,7.25]
["binance-futures","BNBUSDT",1655248817305,64.71,219.64,219.63,0.15]
["binance-futures","BNBUSDT",1655248887912,4.65,219.45,219.44,5.09]
["binance-futures","BNBUSDT",1655248939322,6.15,219.46,219.45,2.59]
["binance-futures","BNBUSDT",1655248990197,55.55,219.84,219.83,0.83]
["binance-futures","BNBUSDT",1655249028269,2.5,220.34,220.33,3.49]
["binance-futures","BNBUSDT",1655249056779,0.29,221.66,221.65,0.7]
["binance-futures","BNBUSDT",1655249096768,0.78,221.86,221.83,5.0]
["binance-futures","BNBUSDT",1655249114060,8.9,221.98,221.97,0.7]
["binance-futures","BNBUSDT",1655249168044,4.25,222.31,222.3,0.88]
["binance-futures","BNBUSDT",1655249201014,0.62,222.34,222.31,3.29]
["binance-futures","BNBUSDT",1655249231917,1.95,222.01,222.0,24.22]
["binance-futures","BNBUSDT",1655249270528,3.84,221.73,221.7,0.7]
["binance-futures","BNBUSDT",1655249303073,4.91,221.7,221.69,1.65]
["binance-futures","BNBUSDT",1655249364646,0.9,221.44,221.43,8.2]
["binance-futures","BNBUSDT",1655249384370,2.5,221.55,221.54,1.11]
["binance-futures","BNBUSDT",1655249471925,23.07,221.6,221.59,0.04]
["binance-futures","BNBUSDT",1655249514145,7.63,221.46,221.45,5.0]
["binance-futures","BNBUSDT",1655249550874,0.58,221.74,221.73,13.64]
["binance-futures","BNBUSDT",1655249575182,1.84,221.96,221.95,12.54]
["binance-futures","BNBUSDT",1655249637309,1.5,222.57,222.56,4.39]
["binance-futures","BNBUSDT",1655249672232,28.85,222.04,222.03,5.12]
["binance-futures","BNBUSDT",1655249716233,9.59,222.66,222.64,11.76]
["binance-futures","BNBUSDT",1655249757575,0.03,222.68,222.66,33.22]
["binance-futures","BNBUSDT",1655249791418,4.27,222.66,222.65,0.31]
["binance-futures","BNBUSDT",1655249855897,6.6,223.59,223.58,4.43]
["binance-futures","BNBUSDT",1655249870555,1.66,223.8,223.79,17.1]
["binance-futures","BNBUSDT",1655249918193,0.93,223.33,223.32,8.61]
["binance-futures","BNBUSDT",1655249949715,3.28,223.21,223.2,1.75]
["binance-futures","BNBUSDT",1655250031120,3.16,223.37,223.33,6.17]
["binance-futures","BNBUSDT",1655250058891,12.49,223.26,223.25,0.38]
["binance-futures","BNBUSDT",1655250122329,1.27,223.01,223.0,78.44]
["binance-futures","BNBUSDT",1655250158180,7.66,222.86,222.85,0.76]
["binance-futures","BNBUSDT",1655250201122,18.01,222.86,222.85,0.47]
["binance-futures","BNBUSDT",1655250236768,4.2,222.84,222.83,1.73]
["binance-futures","BNBUSDT",1655250283103,0.53,222.74,222.73,10.91]
["binance-futures","BNBUSDT",1655250339027,10.41,223.03,223.02,4.71]
["binance-futures","BNBUSDT",1655250353303,122.08,223.5,223.47,1.45]
["binance-futures","BNBUSDT",1655250396486,1.08,222.66,222.65,0.03]
["binance-futures","BNBUSDT",1655250430156,7.18,222.28,222.24,1.43]
["binance-futures","BNBUSDT",1655250522021,29.51,222.7,222.69,11.02]
["binance-futures","BNBUSDT",1655250551768,5.55,223.01,223.0,1.59]
["binance-futures","BNBUSDT",1655250621639,2.13,223.11,223.1,13.09]
["binance-futures","BNBUSDT",1655250684787,5.9,223.47,223.46,4.61]
["binance-futures","BNBUSDT",1655250722932,4.44,223.68,223.67,0.41]
["binance-futures","BNBUSDT",1655250760038,11.33,223.72,223.71,0.77]
["binance-futures","BNBUSDT",1655250802469,64.65,223.74,223.73,0.5]
["binance-futures","BNBUSDT",1655250818980,8.13,223.66,223.64,0.22]
["binance-futures","BNBUSDT",1655250902214,17.46,223.83,223.82,5.0]
["binance-futures","BNBUSDT",1655250956214,0.52,223.54,223.53,9.61]
["binance-futures","BNBUSDT",1655250997140,9.78,223.34,223.33,5.6]
["binance-futures","BNBUSDT",1655251069275,11.23,223.33,223.32,1.68]
["binance-futures","BNBUSDT",1655251148882,1.08,223.39,223.38,8.77]
["binance-futures","BNBUSDT",1655251163722,16.18,223.28,223.27,0.05]
["binance-futures","BNBUSDT",1655251163824,16.57,223.28,223.27,0.05]
["binance-futures","BNBUSDT",1655251163862,16.98,223.28,223.27,0.05]
["binance-futures","BNBUSDT",1655251164000,22.49,223.28,223.27,0.05]
["binance-futures","BNBUSDT",1655251164247,15.59,223.28,223.27,5.6]
["binance-futures","BNBUSDT",1655251164283,14.1,223.28,223.27,5.6]
["binance-futures","BNBUSDT",1655251164350,6.47,223.28,223.27,5.68]
["binance-futures","BNBUSDT",1655251164389,6.48,223.28,223.27,5.6]
["binance-futures","BNBUSDT",1655251164417,6.48,223.28,223.27,3.95]
["binance-futures","BNBUSDT",1655251164500,0.97,223.28,223.27,3.95]
["binance-futures","BNBUSDT",1655251164527,7.5,223.28,223.27,3.95]
["binance-futures","BNBUSDT",1655251164631,7.5,223.28,223.27,0.05]
["binance-futures","BNBUSDT",1655251164968,7.5,223.28,223.27,1.45]
["binance-futures","BNBUSDT",1655251165004,7.5,223.28,223.27,3.95]
["binance-futures","BNBUSDT",1655251165260,9.46,223.28,223.27,2.55]
["binance-futures","BNBUSDT",1655251165288,9.46,223.28,223.27,0.05]
["binance-futures","BNBUSDT",1655251165484,7.4,223.28,223.27,0.05]
["binance-futures","BNBUSDT",1655251165593,7.4,223.28,223.27,4.99]
["binance-futures","BNBUSDT",1655251165826,7.4,223.28,223.27,7.36]
["binance-futures","BNBUSDT",1655251165926,4.24,223.28,223.27,7.36]
["binance-futures","BNBUSDT",1655251166143,3.77,223.28,223.27,7.36]
["binance-futures","BNBUSDT",1655251166180,3.77,223.28,223.27,8.32]
["binance-futures","BNBUSDT",1655251166269,5.17,223.28,223.27,8.32]
["binance-futures","BNBUSDT",1655251166306,5.17,223.28,223.27,7.36]
["binance-futures","BNBUSDT",1655251166389,5.2,223.28,223.27,7.36]
["binance-futures","BNBUSDT",1655251166428,5.2,223.28,223.27,5.66]
["binance-futures","BNBUSDT",1655251166553,5.35,223.28,223.27,5.88]
["binance-futures","BNBUSDT",1655251166585,3.95,223.28,223.27,33.79]
["binance-futures","BNBUSDT",1655251166698,5.38,223.27,223.26,0.08]
["binance-futures","BNBUSDT",1655251166726,5.83,223.27,223.24,0.83]
["binance-futures","BNBUSDT",1655251166803,8.37,223.25,223.24,2.23]
["binance-futures","BNBUSDT",1655251166837,6.97,223.25,223.24,18.72]
["binance-futures","BNBUSDT",1655251166873,0.03,223.26,223.25,18.53]
["binance-futures","BNBUSDT",1655251166904,0.06,223.26,223.25,25.53]
["binance-futures","BNBUSDT",1655251167018,1.48,223.27,223.25,29.48]
["binance-futures","BNBUSDT",1655251167056,3.19,223.31,223.28,11.65]
["binance-futures","BNBUSDT",1655251167090,3.32,223.31,223.3,14.14]
["binance-futures","BNBUSDT",1655251167126,3.32,223.31,223.3,14.28]
["binance-futures","BNBUSDT",1655251167158,2.03,223.31,223.3,14.28]
["binance-futures","BNBUSDT",1655251167193,2.06,223.31,223.3,14.28]
["binance-futures","BNBUSDT",1655251167228,8.32,223.31,223.3,14.28]
["binance-futures","BNBUSDT",1655251167258,8.77,223.31,223.3,11.78]
["binance-futures","BNBUSDT",1655251167315,9.04,223.31,223.3,11.78]
["binance-futures","BNBUSDT",1655251167386,9.04,223.31,223.3,0.17]
["binance-futures","BNBUSDT",1655251167742,9.67,223.31,223.3,0.17]
["binance-futures","BNBUSDT",1655251168023,13.62,223.31,223.3,0.03]
["binance-futures","BNBUSDT",1655251168057,13.72,223.31,223.3,0.03]
["binance-futures","BNBUSDT",1655251168206,13.69,223.31,223.3,0.03]
["binance-futures","BNBUSDT",1655251168274,12.31,223.31,223.3,0.03]
["binance-futures","BNBUSDT",1655251168312,11.31,223.31,223.3,0.03]
["binance-futures","BNBUSDT",1655251168382,10.17,223.31,223.3,0.03]
["binance-futures","BNBUSDT",1655251168749,1.93,223.3,223.27,0.13]
["binance-futures","BNBUSDT",1655251168770,2.5,223.28,223.27,1.4]
["binance-futures","BNBUSDT",1655251168816,5.8,223.27,223.23,25.52]
["binance-futures","BNBUSDT",1655251168859,7.42,223.25,223.24,2.1]
["binance-futures","BNBUSDT",1655251168893,10.47,223.25,223.24,0.7]
["binance-futures","BNBUSDT",1655251168928,6.57,223.22,223.21,2.36]
["binance-futures","BNBUSDT",1655251168967,6.57,223.22,223.21,13.04]
["binance-futures","BNBUSDT",1655251168998,6.57,223.22,223.21,19.96]
["binance-futures","BNBUSDT",1655251169032,4.07,223.22,223.21,21.41]
["binance-futures","BNBUSDT",1655251169066,4.17,223.22,223.21,21.41]
["binance-futures","BNBUSDT",1655251169104,6.98,223.22,223.21,21.41]
["binance-futures","BNBUSDT",1655251169183,6.98,223.22,223.21,23.37]
["binance-futures","BNBUSDT",1655251169238,6.98,223.22,223.21,16.37]
["binance-futures","BNBUSDT",1655251169279,0.22,223.22,223.21,16.37]
["binance-futures","BNBUSDT",1655251169305,0.22,223.22,223.21,37.29]
["binance-futures","BNBUSDT",1655251169347,1.86,223.22,223.21,37.29]
["binance-futures","BNBUSDT",1655251169433,1.96,223.22,223.21,37.29]
["binance-futures","BNBUSDT",1655251169466,1.96,223.22,223.21,36.29]
["binance-futures","BNBUSDT",1655251169549,4.29,223.22,223.21,36.29]
["binance-futures","BNBUSDT",1655251169667,4.29,223.22,223.21,34.33]
["binance-futures","BNBUSDT",1655251169683,4.74,223.22,223.2,12.92]
["binance-futures","BNBUSDT",1655251169706,22.85,223.21,223.19,0.22]
["binance-futures","BNBUSDT",1655251169726,26.75,223.21,223.16,14.18]
["binance-futures","BNBUSDT",1655251169755,13.08,223.2,223.17,3.39]
["binance-futures","BNBUSDT",1655251169780,39.36,223.2,223.17,6.78]
["binance-futures","BNBUSDT",1655251169803,12.37,223.19,223.17,6.78]
["binance-futures","BNBUSDT",1655251169816,7.84,223.19,223.17,6.78]
["binance-futures","BNBUSDT",1655251169834,9.03,223.18,223.17,6.78]
["binance-futures","BNBUSDT",1655251169862,13.43,223.18,223.17,6.78]
["binance-futures","BNBUSDT",1655251169895,20.46,223.18,223.17,6.78]
["binance-futures","BNBUSDT",1655251169922,15.93,223.18,223.17,6.78]
["binance-futures","BNBUSDT",1655251169961,17.4,223.18,223.17,6.78]
["binance-futures","BNBUSDT",1655251170023,20.36,223.18,223.17,6.78]
["binance-futures","BNBUSDT",1655251170075,20.24,223.18,223.17,6.78]
["binance-futures","BNBUSDT",1655251170126,24.87,223.18,223.17,6.78]
["binance-futures","BNBUSDT",1655251170198,29.17,223.18,223.17,6.78]
["binance-futures","BNBUSDT",1655251170344,28.17,223.18,223.17,6.78]
["binance-futures","BNBUSDT",1655251170389,15.01,223.18,223.17,6.81]
["binance-futures","BNBUSDT",1655251170430,14.83,223.18,223.17,7.69]
["binance-futures","BNBUSDT",1655251170464,14.94,223.18,223.17,7.69]
["binance-futures","BNBUSDT",1655251170501,6.23,223.18,223.17,7.69]
["binance-futures","BNBUSDT",1655251170535,10.17,223.18,223.17,7.69]
["binance-futures","BNBUSDT",1655251170644,10.62,223.18,223.17,6.81]
["binance-futures","BNBUSDT",1655251171009,10.17,223.18,223.17,9.22]
["binance-futures","BNBUSDT",1655251171073,10.32,223.18,223.16,0.08]
["binance-futures","BNBUSDT",1655251171114,5.69,223.18,223.17,0.45]
["binance-futures","BNBUSDT",1655251171147,5.69,223.18,223.17,9.88]
["binance-futures","BNBUSDT",1655251171214,5.69,223.18,223.17,2.88]
["binance-futures","BNBUSDT",1655251171241,5.69,223.18,223.17,7.88]
["binance-futures","BNBUSDT",1655251171391,7.22,223.18,223.17,7.88]
["binance-futures","BNBUSDT",1655251171459,7.68,223.18,223.17,7.43]
["binance-futures","BNBUSDT",1655251171507,8.64,223.18,223.17,2.43]
["binance-futures","BNBUSDT",1655251171620,8.67,223.18,223.17,2.43]
["binance-futures","BNBUSDT",1655251171794,7.71,223.18,223.17,2.43]
["binance-futures","BNBUSDT",1655251172027,7.71,223.18,223.17,2.53]
["binance-futures","BNBUSDT",1655251172056,7.0,223.18,223.17,2.53]
["binance-futures","BNBUSDT",1655251172093,7.0,223.18,223.17,7.53]
["binance-futures","BNBUSDT",1655251172133,6.04,223.18,223.17,7.53]
["binance-futures","BNBUSDT",1655251172395,6.86,223.18,223.17,7.66]
["binance-futures","BNBUSDT",1655251172464,6.86,223.18,223.17,7.63]
["binance-futures","BNBUSDT",1655251172722,6.86,223.18,223.17,18.19]
["binance-futures","BNBUSDT",1655251172951,6.41,223.18,223.17,18.64]
["binance-futures","BNBUSDT",1655251172998,7.62,223.2,223.18,21.49]
["binance-futures","BNBUSDT",1655251173034,7.76,223.22,223.2,4.85]
["binance-futures","BNBUSDT",1655251173070,9.32,223.22,223.21,1.4]
["binance-futures","BNBUSDT",1655251173134,10.73,223.22,223.2,0.08]
["binance-futures","BNBUSDT",1655251173159,7.5,223.2,223.18,0.13]
["binance-futures","BNBUSDT",1655251173198,7.35,223.19,223.18,0.13]
["binance-futures","BNBUSDT",1655251173268,7.35,223.19,223.18,5.13]
["binance-futures","BNBUSDT",1655251173367,7.35,223.19,223.18,3.63]
["binance-futures","BNBUSDT",1655251173523,8.0,223.19,223.18,3.63]
["binance-futures","BNBUSDT",1655251173801,8.0,223.19,223.18,5.03]
["binance-futures","BNBUSDT",1655251174074,8.05,223.19,223.18,5.03]
["binance-futures","BNBUSDT",1655251174103,8.12,223.19,223.18,5.03]
["binance-futures","BNBUSDT",1655251174245,8.12,223.19,223.18,3.63]
["binance-futures","BNBUSDT",1655251174479,8.12,223.19,223.18,3.71]
["binance-futures","BNBUSDT",1655251174559,8.07,223.19,223.18,3.71]
["binance-futures","BNBUSDT",1655251174596,8.37,223.19,223.18,3.71]
["binance-futures","BNBUSDT",1655251174808,8.37,223.19,223.18,2.11]
["binance-futures","BNBUSDT",1655251174916,3.24,223.22,223.18,3.96]
["binance-futures","BNBUSDT",1655251174935,0.7,223.24,223.21,5.0]
["binance-futures","BNBUSDT",1655251174959,2.64,223.26,223.21,18.13]
["binance-futures","BNBUSDT",1655251174986,10.76,223.27,223.23,9.64]
["binance-futures","BNBUSDT",1655251175012,10.76,223.27,223.25,11.19]
["binance-futures","BNBUSDT",1655251175034,10.76,223.27,223.26,10.83]
["binance-futures","BNBUSDT",1655251175062,12.41,223.27,223.26,24.0]
["binance-futures","BNBUSDT",1655251175095,12.41,223.27,223.26,27.96]
["binance-futures","BNBUSDT",1655251175178,11.53,223.27,223.26,27.96]
["binance-futures","BNBUSDT",1655251175219,11.53,223.27,223.26,8.28]
["binance-futures","BNBUSDT",1655251175252,17.78,223.26,223.25,1.4]
["binance-futures","BNBUSDT",1655251175284,0.45,223.25,223.24,1.4]
["binance-futures","BNBUSDT",1655251175318,7.35,223.25,223.24,1.4]
["binance-futures","BNBUSDT",1655251175359,7.48,223.25,223.24,1.4]
["binance-futures","BNBUSDT",1655251175370,8.97,223.25,223.24,1.4]
["binance-futures","BNBUSDT",1655251175430,8.76,223.24,223.23,2.36]
["binance-futures","BNBUSDT",1655251175541,8.79,223.24,223.23,2.33]
["binance-futures","BNBUSDT",1655251175569,15.05,223.24,223.23,2.33]
["binance-futures","BNBUSDT",1655251175599,18.78,223.24,223.23,2.33]
["binance-futures","BNBUSDT",1655251175637,18.91,223.24,223.23,2.33]
["binance-futures","BNBUSDT",1655251175779,18.91,223.24,223.23,1.55]
["binance-futures","BNBUSDT",1655251175849,19.6,223.24,223.23,1.63]
["binance-futures","BNBUSDT",1655251175888,20.49,223.24,223.23,1.63]
["binance-futures","BNBUSDT",1655251175942,20.55,223.24,223.23,1.63]
["binance-futures","BNBUSDT",1655251176022,22.87,223.24,223.23,1.63]
["binance-futures","BNBUSDT",1655251176043,22.51,223.24,223.23,1.63]
["binance-futures","BNBUSDT",1655251176130,20.55,223.24,223.23,1.63]
["binance-futures","BNBUSDT",1655251176273,20.55,223.24,223.23,3.03]
["binance-futures","BNBUSDT",1655251176325,20.55,223.24,223.23,1.63]
["binance-futures","BNBUSDT",1655251176347,24.22,223.24,223.23,1.63]
["binance-futures","BNBUSDT",1655251176696,24.22,223.24,223.23,12.19]
["binance-futures","BNBUSDT",1655251177059,24.22,223.24,223.23,12.17]
["binance-futures","BNBUSDT",1655251177288,23.28,223.24,223.23,12.17]
["binance-futures","BNBUSDT",1655251177457,23.3,223.24,223.23,12.17]
["binance-futures","BNBUSDT",1655251177539,23.34,223.24,223.23,12.17]
["binance-futures","BNBUSDT",1655251177577,23.34,223.24,223.23,12.22]
["binance-futures","BNBUSDT",1655251177850,13.34,223.24,223.23,12.22]
["binance-futures","BNBUSDT",1655251177869,13.79,223.24,223.23,12.22]
["binance-futures","BNBUSDT",1655251177999,13.79,223.24,223.23,22.22]
["binance-futures","BNBUSDT",1655251178029,13.34,223.24,223.23,22.67]
["binance-futures","BNBUSDT",1655251178059,13.34,223.24,223.23,22.75]
["binance-futures","BNBUSDT",1655251178175,13.86,223.24,223.23,22.7]
["binance-futures","BNBUSDT",1655251178302,14.31,223.24,223.23,22.25]
["binance-futures","BNBUSDT",1655251178333,14.31,223.24,223.23,22.34]
["binance-futures","BNBUSDT",1655251178359,12.9,223.24,223.23,22.34]
["binance-futures","BNBUSDT",1655251178445,2.5,223.21,223.18,7.15]
["binance-futures","BNBUSDT",1655251178479,4.03,223.19,223.18,7.6]
["binance-futures","BNBUSDT",1655251178506,4.11,223.19,223.18,7.6]
["binance-futures","BNBUSDT",1655251178535,2.71,223.19,223.18,9.0]
["binance-futures","BNBUSDT",1655251178572,2.75,223.19,223.18,8.85]
["binance-futures","BNBUSDT",1655251178652,2.75,223.19,223.18,13.85]
["binance-futures","BNBUSDT",1655251178721,0.25,223.19,223.18,13.85]
["binance-futures","BNBUSDT",1655251178765,0.77,223.19,223.18,13.85]
["binance-futures","BNBUSDT",1655251178893,5.72,223.19,223.18,13.85]
["binance-futures","BNBUSDT",1655251179074,3.26,223.19,223.18,12.73]
["binance-futures","BNBUSDT",1655251179316,3.26,223.19,223.18,12.82]
["binance-futures","BNBUSDT",1655251179411,4.92,223.19,223.18,12.82]
["binance-futures","BNBUSDT",1655251179935,2.5,223.19,223.18,12.82]
["binance-futures","BNBUSDT",1655251179977,2.5,223.19,223.18,13.78]
["binance-futures","BNBUSDT",1655251180024,2.5,223.19,223.18,18.09]
["binance-futures","BNBUSDT",1655251180042,2.45,223.19,223.18,18.09]
["binance-futures","BNBUSDT",1655251180089,2.45,223.19,223.18,18.12]
["binance-futures","BNBUSDT",1655251180114,2.45,223.19,223.18,17.76]
["binance-futures","BNBUSDT",1655251180156,2.45,223.19,223.18,16.95]
["binance-futures","BNBUSDT",1655251180259,2.45,223.19,223.18,15.99]
["binance-futures","BNBUSDT",1655251180321,8.93,223.19,223.18,8.15]
["binance-futures","BNBUSDT",1655251180404,6.48,223.19,223.18,8.15]
["binance-futures","BNBUSDT",1655251180441,8.92,223.19,223.18,8.15]
["binance-futures","BNBUSDT",1655251180543,8.92,223.19,223.18,7.15]
["binance-futures","BNBUSDT",1655251180616,8.92,223.19,223.18,14.15]
["binance-futures","BNBUSDT",1655251181034,8.92,223.19,223.18,15.15]
["binance-futures","BNBUSDT",1655251181069,8.92,223.19,223.18,20.33]
["binance-futures","BNBUSDT",1655251181113,8.92,223.19,223.18,21.37]
["binance-futures","BNBUSDT",1655251181148,8.92,223.19,223.18,20.38]
["binance-futures","BNBUSDT",1655251181283,8.92,223.19,223.18,19.38]
["binance-futures","BNBUSDT",1655251181358,9.0,223.19,223.18,21.74]
["binance-futures","BNBUSDT",1655251181434,9.16,223.19,223.18,21.74]
["binance-futures","BNBUSDT",1655251182021,9.16,223.19,223.18,26.05]
["binance-futures","BNBUSDT",1655251182053,0.01,223.19,223.18,27.02]
["binance-futures","BNBUSDT",1655251182079,1.5,223.23,223.22,6.64]
["binance-futures","BNBUSDT",1655251182115,1.49,223.24,223.22,18.14]
["binance-futures","BNBUSDT",1655251182136,0.7,223.26,223.22,17.14]
["binance-futures","BNBUSDT",1655251182170,0.7,223.26,223.24,0.67]
["binance-futures","BNBUSDT",1655251182180,2.63,223.28,223.24,0.67]
["binance-futures","BNBUSDT",1655251182210,2.62,223.28,223.23,18.15]
["binance-futures","BNBUSDT",1655251182228,2.5,223.26,223.25,13.71]
["binance-futures","BNBUSDT",1655251182252,1.1,223.26,223.25,47.49]
["binance-futures","BNBUSDT",1655251182276,2.62,223.28,223.27,29.33]
["binance-futures","BNBUSDT",1655251182310,1.93,223.28,223.27,33.23]
["binance-futures","BNBUSDT",1655251182350,1.4,223.28,223.27,39.64]
["binance-futures","BNBUSDT",1655251182398,0.04,223.28,223.27,39.72]
["binance-futures","BNBUSDT",1655251182453,0.25,223.28,223.27,5.39]
["binance-futures","BNBUSDT",1655251182509,0.29,223.28,223.27,4.43]
["binance-futures","BNBUSDT",1655251182545,0.29,223.28,223.27,9.43]
["binance-futures","BNBUSDT",1655251182588,0.74,223.28,223.27,6.51]
["binance-futures","BNBUSDT",1655251182621,0.74,223.28,223.27,6.6]
["binance-futures","BNBUSDT",1655251182658,4.69,223.29,223.28,1.4]
["binance-futures","BNBUSDT",1655251182693,6.71,223.29,223.28,1.4]
["binance-futures","BNBUSDT",1655251182765,6.71,223.29,223.28,0.08]
["binance-futures","BNBUSDT",1655251182865,6.81,223.29,223.28,0.08]
["binance-futures","BNBUSDT",1655251182975,8.46,223.29,223.28,0.08]
["binance-futures","BNBUSDT",1655251183014,10.42,223.29,223.28,0.08]
["binance-futures","BNBUSDT",1655251183043,10.42,223.29,223.28,0.17]
["binance-futures","BNBUSDT",1655251183083,10.5,223.29,223.28,0.17]
["binance-futures","BNBUSDT",1655251183116,10.5,223.29,223.28,0.2]
["binance-futures","BNBUSDT",1655251183141,23.46,223.29,223.28,0.2]
["binance-futures","BNBUSDT",1655251183186,30.46,223.29,223.27,0.08]
["binance-futures","BNBUSDT",1655251183218,8.34,223.27,223.26,1.05]
["binance-futures","BNBUSDT",1655251183249,8.34,223.27,223.26,6.05]
["binance-futures","BNBUSDT",1655251183285,3.94,223.27,223.26,6.05]
["binance-futures","BNBUSDT",1655251183320,6.52,223.29,223.27,4.35]
["binance-futures","BNBUSDT",1655251183359,2.93,223.29,223.28,3.9]
["binance-futures","BNBUSDT",1655251183471,4.74,223.29,223.28,3.9]
["binance-futures","BNBUSDT",1655251183507,6.39,223.29,223.28,8.9]
["binance-futures","BNBUSDT",1655251183548,5.81,223.29,223.28,8.9]
["binance-futures","BNBUSDT",1655251183578,7.49,223.29,223.28,7.5]
["binance-futures","BNBUSDT",1655251183598,7.49,223.29,223.28,5.0]
["binance-futures","BNBUSDT",1655251183888,9.33,223.29,223.28,5.0]
["binance-futures","BNBUSDT",1655251184030,11.29,223.29,223.28,5.0]
["binance-futures","BNBUSDT",1655251184084,7.65,223.29,223.28,5.0]
["binance-futures","BNBUSDT",1655251184121,9.52,223.29,223.28,5.0]
["binance-futures","BNBUSDT",1655251184328,3.31,223.27,223.26,2.45]
["binance-futures","BNBUSDT",1655251184357,4.71,223.27,223.26,2.45]
["binance-futures","BNBUSDT",1655251184385,5.29,223.27,223.26,2.45]
["binance-futures","BNBUSDT",1655251184470,5.29,223.27,223.26,1.05]
["binance-futures","BNBUSDT",1655251184514,5.71,223.27,223.26,1.05]
["binance-futures","BNBUSDT",1655251184552,5.74,223.27,223.26,1.05]
["binance-futures","BNBUSDT",1655251184621,5.84,223.27,223.26,1.05]
["binance-futures","BNBUSDT",1655251184672,9.81,223.27,223.26,1.05]
["binance-futures","BNBUSDT",1655251185055,9.78,223.27,223.26,1.08]
["binance-futures","BNBUSDT",1655251185140,9.84,223.27,223.26,1.08]
["binance-futures","BNBUSDT",1655251185211,8.28,223.27,223.26,1.08]
["binance-futures","BNBUSDT",1655251185257,8.14,223.27,223.26,1.08]
["binance-futures","BNBUSDT",1655251185285,8.14,223.27,223.26,6.08]
["binance-futures","BNBUSDT",1655251185336,8.14,223.27,223.26,6.13]
["binance-futures","BNBUSDT",1655251185406,8.28,223.27,223.26,6.13]
["binance-futures","BNBUSDT",1655251185432,6.73,223.27,223.26,6.13]
["binance-futures","BNBUSDT",1655251185510,10.5,223.27,223.26,6.13]
["binance-futures","BNBUSDT",1655251186148,11.69,223.27,223.26,6.13]
["binance-futures","BNBUSDT",1655251186184,11.71,223.27,223.26,6.13]
["binance-futures","BNBUSDT",1655251186218,11.74,223.27,223.26,6.13]
["binance-futures","BNBUSDT",1655251186247,11.74,223.27,223.26,5.16]
["binance-futures","BNBUSDT",1655251186536,11.8,223.27,223.26,5.16]
["binance-futures","BNBUSDT",1655251186756,11.8,223.27,223.25,1.25]
["binance-futures","BNBUSDT",1655251186767,11.8,223.27,223.19,5.27]
["binance-futures","BNBUSDT",1655251186788,34.65,223.26,223.13,21.64]
["binance-futures","BNBUSDT",1655251186807,4.69,223.25,223.17,19.5]
["binance-futures","BNBUSDT",1655251186825,10.0,223.18,223.17,18.34]
["binance-futures","BNBUSDT",1655251186851,10.54,223.18,223.14,5.69]
["binance-futures","BNBUSDT",1655251186877,10.54,223.18,223.13,0.56]
["binance-futures","BNBUSDT",1655251186891,17.62,223.18,223.14,0.94]
["binance-futures","BNBUSDT",1655251186911,22.15,223.18,223.11,3.94]
["binance-futures","BNBUSDT",1655251186941,23.55,223.18,223.15,1.94]
["binance-futures","BNBUSDT",1655251186963,7.62,223.17,223.15,1.24]
["binance-futures","BNBUSDT",1655251186986,4.73,223.15,223.13,1.94]
["binance-futures","BNBUSDT",1655251187005,7.62,223.14,223.1,32.54]
["binance-futures","BNBUSDT",1655251187029,13.26,223.14,223.1,33.48]
["binance-futures","BNBUSDT",1655251187059,5.64,223.14,223.11,7.0]
["binance-futures","BNBUSDT",1655251187164,5.64,223.14,223.13,4.53]
["binance-futures","BNBUSDT",1655251187194,3.0,223.14,223.12,2.5]
["binance-futures","BNBUSDT",1655251187221,4.65,223.13,223.1,61.78]
["binance-futures","BNBUSDT",1655251187330,5.28,223.13,223.12,5.04]
["binance-futures","BNBUSDT",1655251187397,6.99,223.14,223.13,5.0]
["binance-futures","BNBUSDT",1655251187443,1.99,223.14,223.13,14.35]
["binance-futures","BNBUSDT",1655251187539,3.66,223.14,223.13,15.31]
["binance-futures","BNBUSDT",1655251187603,3.66,223.14,223.13,18.5]
["binance-futures","BNBUSDT",1655251187752,7.5,223.14,223.13,16.0]
["binance-futures","BNBUSDT",1655251187784,7.5,223.14,223.13,11.04]
["binance-futures","BNBUSDT",1655251187832,7.5,223.14,223.13,6.89]
["binance-futures","BNBUSDT",1655251187967,7.5,223.14,223.13,6.44]
["binance-futures","BNBUSDT",1655251188096,7.5,223.14,223.13,5.04]
["binance-futures","BNBUSDT",1655251188130,7.53,223.14,223.13,5.04]
["binance-futures","BNBUSDT",1655251188239,3.59,223.14,223.13,5.04]
["binance-futures","BNBUSDT",1655251188270,7.38,223.14,223.13,5.04]
["binance-futures","BNBUSDT",1655251188310,0.75,223.17,223.15,13.31]
["binance-futures","BNBUSDT",1655251188343,1.93,223.19,223.17,16.68]
["binance-futures","BNBUSDT",1655251188375,13.41,223.19,223.18,10.93]
["binance-futures","BNBUSDT",1655251188407,13.41,223.19,223.18,8.43]
["binance-futures","BNBUSDT",1655251188707,13.41,223.19,223.18,1.4]
["binance-futures","BNBUSDT",1655251188753,20.41,223.19,223.18,1.4]
["binance-futures","BNBUSDT",1655251188794,5.64,223.13,223.12,1.65]
["binance-futures","BNBUSDT",1655251188824,0.75,223.17,223.12,1.0]
["binance-futures","BNBUSDT",1655251188852,7.25,223.12,223.08,11.03]
["binance-futures","BNBUSDT",1655251188882,4.4,223.11,223.08,4.28]
["binance-futures","BNBUSDT",1655251188909,6.97,223.11,223.1,5.0]
["binance-futures","BNBUSDT",1655251188940,13.97,223.11,223.1,4.97]
["binance-futures","BNBUSDT",1655251189014,5.61,223.1,223.09,1.96]
["binance-futures","BNBUSDT",1655251189058,4.46,223.1,223.09,3.5]
["binance-futures","BNBUSDT",1655251189094,0.22,223.13,223.11,15.09]
["binance-futures","BNBUSDT",1655251189124,0.22,223.13,223.12,11.83]
["binance-futures","BNBUSDT",1655251189186,0.22,223.13,223.12,16.83]
["binance-futures","BNBUSDT",1655251189226,0.41,223.13,223.12,16.83]
["binance-futures","BNBUSDT",1655251189321,0.41,223.13,223.12,12.35]
["binance-futures","BNBUSDT",1655251189674,0.41,223.13,223.12,12.28]
["binance-futures","BNBUSDT",1655251189710,0.41,223.13,223.12,10.42]
["binance-futures","BNBUSDT",1655251189753,0.41,223.13,223.12,10.87]
["binance-futures","BNBUSDT",1655251189841,0.41,223.13,223.12,5.87]
["binance-futures","BNBUSDT",1655251189994,0.41,223.13,223.12,1.87]
["binance-futures","BNBUSDT",1655251190026,4.24,223.13,223.12,4.26]
["binance-futures","BNBUSDT",1655251190102,1.74,223.13,223.12,4.26]
["binance-futures","BNBUSDT",1655251190141,1.74,223.13,223.12,4.48]
["binance-futures","BNBUSDT",1655251190173,1.74,223.13,223.12,9.48]
["binance-futures","BNBUSDT",1655251190233,1.71,223.13,223.12,9.48]
["binance-futures","BNBUSDT",1655251190259,2.92,223.13,223.12,9.48]
["binance-futures","BNBUSDT",1655251190345,2.92,223.13,223.12,9.58]
["binance-futures","BNBUSDT",1655251190518,3.47,223.13,223.12,9.58]
["binance-futures","BNBUSDT",1655251190576,3.26,223.13,223.12,9.58]
["binance-futures","BNBUSDT",1655251190806,2.27,223.13,223.12,9.58]
["binance-futures","BNBUSDT",1655251191064,2.27,223.13,223.12,14.58]
["binance-futures","BNBUSDT",1655251191110,2.66,223.13,223.12,14.58]
["binance-futures","BNBUSDT",1655251191288,4.75,223.13,223.12,14.58]
["binance-futures","BNBUSDT",1655251191324,4.75,223.13,223.12,9.58]
["binance-futures","BNBUSDT",1655251191369,5.2,223.13,223.12,9.13]
["binance-futures","BNBUSDT",1655251191400,5.2,223.13,223.12,6.31]
["binance-futures","BNBUSDT",1655251191438,5.2,223.13,223.12,6.21]
["binance-futures","BNBUSDT",1655251191474,5.2,223.13,223.12,10.69]
["binance-futures","BNBUSDT",1655251191752,5.2,223.13,223.12,9.69]
["binance-futures","BNBUSDT",1655251192077,4.75,223.13,223.12,10.14]
["binance-futures","BNBUSDT",1655251192544,4.75,223.13,223.12,9.14]
["binance-futures","BNBUSDT",1655251192819,4.75,223.13,223.12,14.12]
["binance-futures","BNBUSDT",1655251193019,4.75,223.13,223.12,16.08]
["binance-futures","BNBUSDT",1655251193093,4.75,223.13,223.12,16.41]
["binance-futures","BNBUSDT",1655251193254,4.86,223.13,223.12,16.38]
["binance-futures","BNBUSDT",1655251193293,5.25,223.13,223.12,16.38]
["binance-futures","BNBUSDT",1655251193330,5.83,223.13,223.12,16.41]
["binance-futures","BNBUSDT",1655251193355,5.83,223.13,223.12,16.01]
["binance-futures","BNBUSDT",1655251193541,6.19,223.13,223.12,16.23]
["binance-futures","BNBUSDT",1655251193592,1.4,223.15,223.14,2.5]
["binance-futures","BNBUSDT",1655251193622,0.15,223.17,223.14,2.5]
["binance-futures","BNBUSDT",1655251193657,1.4,223.17,223.16,3.93]
["binance-futures","BNBUSDT",1655251193690,9.5,223.18,223.17,2.5]
["binance-futures","BNBUSDT",1655251193728,10.9,223.18,223.16,0.03]
["binance-futures","BNBUSDT",1655251193759,13.91,223.17,223.16,0.03]
["binance-futures","BNBUSDT",1655251193835,13.91,223.17,223.16,5.03]
["binance-futures","BNBUSDT",1655251193869,13.91,223.17,223.16,5.08]
["binance-futures","BNBUSDT",1655251193903,45.9,223.16,223.12,12.05]
["binance-futures","BNBUSDT",1655251193931,7.86,223.14,223.12,12.05]
["binance-futures","BNBUSDT",1655251193969,9.8,223.13,223.12,12.05]
["binance-futures","BNBUSDT",1655251194086,9.8,223.13,223.12,16.63]
["binance-futures","BNBUSDT",1655251194145,8.4,223.13,223.12,16.63]
["binance-futures","BNBUSDT",1655251194292,8.43,223.13,223.12,16.63]
["binance-futures","BNBUSDT",1655251194331,5.93,223.13,223.12,17.22]
["binance-futures","BNBUSDT",1655251194362,0.03,223.13,223.12,17.22]
["binance-futures","BNBUSDT",1655251194477,0.03,223.13,223.12,16.3]
["binance-futures","BNBUSDT",1655251194516,0.03,223.13,223.12,16.33]
["binance-futures","BNBUSDT",1655251194606,0.66,223.15,223.14,3.9]
["binance-futures","BNBUSDT",1655251194670,7.56,223.15,223.14,1.4]
["binance-futures","BNBUSDT",1655251194709,3.16,223.15,223.14,6.4]
["binance-futures","BNBUSDT",1655251194785,6.76,223.16,223.14,6.4]
["binance-futures","BNBUSDT",1655251194819,8.78,223.17,223.15,4.04]
["binance-futures","BNBUSDT",1655251194862,8.78,223.17,223.16,7.5]
["binance-futures","BNBUSDT",1655251194890,8.78,223.17,223.16,5.43]
["binance-futures","BNBUSDT",1655251195007,10.74,223.17,223.16,5.46]
["binance-futures","BNBUSDT",1655251195039,14.53,223.17,223.16,5.46]
["binance-futures","BNBUSDT",1655251195067,14.53,223.17,223.16,5.49]
["binance-futures","BNBUSDT",1655251195104,14.53,223.17,223.16,5.59]
["binance-futures","BNBUSDT",1655251195284,12.57,223.17,223.16,5.59]
["binance-futures","BNBUSDT",1655251195350,12.57,223.17,223.16,5.72]
["binance-futures","BNBUSDT",1655251195383,9.73,223.2,223.18,3.9]
["binance-futures","BNBUSDT",1655251195420,7.0,223.19,223.18,8.38]
["binance-futures","BNBUSDT",1655251195450,12.2,223.2,223.19,2.5]
["binance-futures","BNBUSDT",1655251195487,7.51,223.2,223.19,2.5]
["binance-futures","BNBUSDT",1655251195523,7.51,223.2,223.19,2.53]
["binance-futures","BNBUSDT",1655251195561,7.54,223.2,223.19,2.53]
["binance-futures","BNBUSDT",1655251195592,7.54,223.2,223.19,2.56]
["binance-futures","BNBUSDT",1655251195621,7.54,223.2,223.19,4.06]
["binance-futures","BNBUSDT",1655251195655,7.54,223.2,223.19,9.06]
["binance-futures","BNBUSDT",1655251195691,7.54,223.2,223.17,0.03]
["binance-futures","BNBUSDT",1655251195729,14.8,223.18,223.17,0.03]
["binance-futures","BNBUSDT",1655251195805,14.8,223.18,223.17,5.03]
["binance-futures","BNBUSDT",1655251195864,14.8,223.18,223.17,5.16]
["binance-futures","BNBUSDT",1655251195972,3.21,223.18,223.17,5.16]
["binance-futures","BNBUSDT",1655251196051,7.74,223.18,223.17,5.26]
["binance-futures","BNBUSDT",1655251196079,9.55,223.17,223.13,5.0]
["binance-futures","BNBUSDT",1655251196126,71.17,223.17,223.12,11.31]
["binance-futures","BNBUSDT",1655251196143,3.0,223.14,223.12,11.31]
["binance-futures","BNBUSDT",1655251196173,27.34,223.13,223.12,6.76]
["binance-futures","BNBUSDT",1655251196217,36.84,223.13,223.12,1.84]
["binance-futures","BNBUSDT",1655251196234,10.91,223.1,223.02,3.53]
["binance-futures","BNBUSDT",1655251196250,40.75,223.13,223.04,27.86]
["binance-futures","BNBUSDT",1655251196268,10.89,223.06,223.04,24.31]
["binance-futures","BNBUSDT",1655251196291,4.69,223.12,223.04,24.31]
["binance-futures","BNBUSDT",1655251196314,17.23,223.12,223.04,2.07]
["binance-futures","BNBUSDT",1655251196351,10.92,223.03,222.86,300.05]
["binance-futures","BNBUSDT",1655251196372,10.92,223.03,222.95,31.31]
["binance-futures","BNBUSDT",1655251196392,1.07,223.04,222.95,17.5]
["binance-futures","BNBUSDT",1655251196417,1.07,223.04,222.94,7.92]
["binance-futures","BNBUSDT",1655251196438,1.16,222.98,222.94,4.33]
["binance-futures","BNBUSDT",1655251196487,1.16,222.98,222.92,1.21]
["binance-futures","BNBUSDT",1655251196514,1.16,222.98,222.97,1.88]
["binance-futures","BNBUSDT",1655251196536,1.16,222.98,222.91,1.32]
["binance-futures","BNBUSDT",1655251196561,14.06,222.97,222.86,3.72]
["binance-futures","BNBUSDT",1655251196580,4.53,222.96,222.94,0.93]
["binance-futures","BNBUSDT",1655251196599,4.53,222.96,222.85,20.42]
["binance-futures","BNBUSDT",1655251196620,12.15,222.96,222.85,16.69]
["binance-futures","BNBUSDT",1655251196673,7.62,222.94,222.87,0.9]
["binance-futures","BNBUSDT",1655251196743,7.62,222.93,222.89,4.34]
["binance-futures","BNBUSDT",1655251196838,7.54,222.93,222.85,8.23]
["binance-futures","BNBUSDT",1655251196964,7.62,222.87,222.86,0.99]
["binance-futures","BNBUSDT",1655251197069,4.72,222.92,222.85,11.59]
["binance-futures","BNBUSDT",1655251197129,7.62,222.88,222.85,9.35]
["binance-futures","BNBUSDT",1655251197155,7.62,222.88,222.86,0.99]
["binance-futures","BNBUSDT",1655251197187,7.62,222.88,222.84,10.28]
["binance-futures","BNBUSDT",1655251197254,2.62,222.88,222.84,2.99]
["binance-futures","BNBUSDT",1655251197289,0.25,222.89,222.85,0.22]
["binance-futures","BNBUSDT",1655251197321,6.97,222.87,222.85,0.22]
["binance-futures","BNBUSDT",1655251197355,6.97,222.87,222.84,1.65]
["binance-futures","BNBUSDT",1655251197387,6.89,222.87,222.81,0.15]
["binance-futures","BNBUSDT",1655251197420,2.5,222.86,222.81,0.15]
["binance-futures","BNBUSDT",1655251197454,2.5,222.86,222.79,1.01]
["binance-futures","BNBUSDT",1655251197486,2.5,222.86,222.8,1.8]
["binance-futures","BNBUSDT",1655251197517,11.08,222.86,222.8,1.8]
["binance-futures","BNBUSDT",1655251197551,11.08,222.86,222.81,1.93]
["binance-futures","BNBUSDT",1655251197590,45.97,222.84,222.81,1.93]
["binance-futures","BNBUSDT",1655251197620,45.97,222.84,222.81,6.46]
["binance-futures","BNBUSDT",1655251197649,45.97,222.84,222.81,6.68]
["binance-futures","BNBUSDT",1655251197684,45.97,222.84,222.83,0.29]
["binance-futures","BNBUSDT",1655251197749,45.97,222.84,222.83,0.32]
["binance-futures","BNBUSDT",1655251197783,3.18,222.85,222.83,4.85]
["binance-futures","BNBUSDT",1655251197818,0.78,222.93,222.84,3.09]
["binance-futures","BNBUSDT",1655251197846,5.47,222.93,222.84,3.09]
["binance-futures","BNBUSDT",1655251197917,5.47,222.93,222.85,2.5]
["binance-futures","BNBUSDT",1655251197954,5.81,222.93,222.85,2.5]
["binance-futures","BNBUSDT",1655251197984,6.71,222.93,222.87,14.52]
["binance-futures","BNBUSDT",1655251198018,10.2,222.93,222.92,5.68]
["binance-futures","BNBUSDT",1655251198090,4.39,222.93,222.92,5.68]
["binance-futures","BNBUSDT",1655251198119,3.49,222.93,222.92,5.68]
["binance-futures","BNBUSDT",1655251198150,5.45,222.93,222.92,9.58]
["binance-futures","BNBUSDT",1655251198175,24.0,222.93,222.92,3.9]
["binance-futures","BNBUSDT",1655251198209,30.77,222.93,222.92,0.72]
["binance-futures","BNBUSDT",1655251198243,25.58,222.93,222.92,0.8]
["binance-futures","BNBUSDT",1655251198280,1.6,222.92,222.91,1.65]
["binance-futures","BNBUSDT",1655251198315,10.83,222.92,222.87,4.25]
["binance-futures","BNBUSDT",1655251198353,10.83,222.92,222.86,3.05]
["binance-futures","BNBUSDT",1655251198388,12.07,222.91,222.86,2.45]
["binance-futures","BNBUSDT",1655251198424,13.34,222.9,222.86,3.22]
["binance-futures","BNBUSDT",1655251198457,13.34,222.9,222.88,0.77]
["binance-futures","BNBUSDT",1655251198495,2.36,222.89,222.88,5.77]
["binance-futures","BNBUSDT",1655251198521,11.61,222.89,222.88,5.77]
["binance-futures","BNBUSDT",1655251198555,3.2,222.91,222.88,12.03]
["binance-futures","BNBUSDT",1655251198584,0.14,222.92,222.9,0.9]
["binance-futures","BNBUSDT",1655251198613,0.19,222.95,222.9,4.35]
["binance-futures","BNBUSDT",1655251198643,7.0,222.95,222.91,0.45]
["binance-futures","BNBUSDT",1655251198677,8.4,222.95,222.94,2.5]
["binance-futures","BNBUSDT",1655251198710,15.6,222.96,222.94,1.4]
["binance-futures","BNBUSDT",1655251198745,15.6,222.96,222.95,17.03]
["binance-futures","BNBUSDT",1655251198779,4.21,222.97,222.96,21.91]
["binance-futures","BNBUSDT",1655251198816,3.67,222.97,222.96,39.84]
["binance-futures","BNBUSDT",1655251198848,0.34,222.99,222.98,10.9]
["binance-futures","BNBUSDT",1655251198875,0.08,222.99,222.98,37.71]
["binance-futures","BNBUSDT",1655251198951,22.55,223.0,222.99,11.03]
["binance-futures","BNBUSDT",1655251198982,44.59,223.01,222.99,13.84]
["binance-futures","BNBUSDT",1655251199014,1.96,223.0,222.99,12.94]
["binance-futures","BNBUSDT",1655251199050,4.31,223.0,222.99,3.83]
["binance-futures","BNBUSDT",1655251199084,3.06,223.02,223.0,4.31]
["binance-futures","BNBUSDT",1655251199121,3.06,223.02,223.01,1.41]
["binance-futures","BNBUSDT",1655251199160,3.06,223.02,223.01,3.35]
["binance-futures","BNBUSDT",1655251199190,3.06,223.02,223.01,4.98]
["binance-futures","BNBUSDT",1655251199227,3.06,223.02,223.01,3.04]
["binance-futures","BNBUSDT",1655251199263,3.06,223.02,223.01,4.58]
["binance-futures","BNBUSDT",1655251199408,32.24,223.02,223.01,1.83]
["binance-futures","BNBUSDT",1655251199443,32.41,223.02,223.01,0.18]
["binance-futures","BNBUSDT",1655251199493,39.41,223.02,223.01,0.9]
["binance-futures","BNBUSDT",1655251199544,40.4,223.02,223.01,0.93]
["binance-futures","BNBUSDT",1655251199657,20.87,223.02,223.01,5.75]
["binance-futures","BNBUSDT",1655251199707,3.49,222.99,222.98,1.93]
["binance-futures","BNBUSDT",1655251199763,3.49,222.99,222.98,8.33]
["binance-futures","BNBUSDT",1655251199812,2.99,222.99,222.98,5.05]
["binance-futures","BNBUSDT",1655251199861,2.99,222.99,222.98,6.01]
["binance-futures","BNBUSDT",1655251199915,5.01,222.99,222.98,5.05]