{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1433848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1655078999218,5.7,255.7,255.69,4.5]
["binance-futures","BNBUSDT",1655078999265,10.7,255.7,255.69,4.5]
["binance-futures","BNBUSDT",1655078999323,11.35,255.7,255.69,4.5]
["binance-futures","BNBUSDT",1655078999428,6.8,255.7,255.69,7.32]
["binance-futures","BNBUSDT",1655078999470,6.8,255.7,255.69,7.38]
["binance-futures","BNBUSDT",1655078999529,1.13,255.7,255.69,24.21]
["binance-futures","BNBUSDT",1655078999634,1.26,255.7,255.69,5.05]
["binance-futures","BNBUSDT",1655078999743,2.5,255.69,255.68,4.2]
["binance-futures","BNBUSDT",1655078999852,3.87,255.69,255.68,4.2]
["binance-futures","BNBUSDT",1655078999898,3.87,255.69,255.68,3.91]
["binance-futures","BNBUSDT",1655078999956,4.32,255.69,255.68,2.35]
["binance-futures","BNBUSDT",1655079000058,6.28,255.69,255.67,1.67]
["binance-futures","BNBUSDT",1655079000105,10.47,255.68,255.66,0.39]
["binance-futures","BNBUSDT",1655079000163,0.33,255.67,255.66,0.39]
["binance-futures","BNBUSDT",1655079000210,2.96,255.67,255.66,0.39]
["binance-futures","BNBUSDT",1655079000255,3.4,255.67,255.66,2.22]
["binance-futures","BNBUSDT",1655079000314,3.43,255.67,255.65,2.4]
["binance-futures","BNBUSDT",1655079000360,2.6,255.66,255.65,2.4]
["binance-futures","BNBUSDT",1655079000464,0.85,255.66,255.65,4.09]
["binance-futures","BNBUSDT",1655079000563,1.02,255.66,255.65,4.09]
["binance-futures","BNBUSDT",1655079000619,1.05,255.66,255.65,4.24]
["binance-futures","BNBUSDT",1655079000724,1.18,255.66,255.65,4.24]
["binance-futures","BNBUSDT",1655079000791,1.23,255.66,255.65,4.24]
["binance-futures","BNBUSDT",1655079000840,1.26,255.66,255.65,3.18]
["binance-futures","BNBUSDT",1655079000889,3.76,255.66,255.64,3.3]
["binance-futures","BNBUSDT",1655079000944,3.15,255.65,255.64,3.3]
["binance-futures","BNBUSDT",1655079000982,3.35,255.65,255.64,3.59]
["binance-futures","BNBUSDT",1655079001048,1.02,255.65,255.64,9.33]
["binance-futures","BNBUSDT",1655079001106,1.02,255.65,255.64,13.17]
["binance-futures","BNBUSDT",1655079001153,1.05,255.65,255.64,29.25]
["binance-futures","BNBUSDT",1655079001202,1.6,255.65,255.64,29.25]
["binance-futures","BNBUSDT",1655079001271,1.66,255.65,255.64,23.31]
["binance-futures","BNBUSDT",1655079001324,1.66,255.65,255.64,23.4]
["binance-futures","BNBUSDT",1655079001374,1.69,255.65,255.64,23.4]
["binance-futures","BNBUSDT",1655079001494,2.87,255.65,255.64,54.47]
["binance-futures","BNBUSDT",1655079001600,2.72,255.65,255.64,48.95]
["binance-futures","BNBUSDT",1655079001646,0.3,255.71,255.7,5.0]
["binance-futures","BNBUSDT",1655079001705,0.17,255.71,255.7,48.87]
["binance-futures","BNBUSDT",1655079001753,0.16,255.73,255.7,50.34]
["binance-futures","BNBUSDT",1655079001810,0.16,255.73,255.72,20.46]
["binance-futures","BNBUSDT",1655079001861,0.16,255.73,255.72,20.57]
["binance-futures","BNBUSDT",1655079001917,0.05,255.76,255.73,25.16]
["binance-futures","BNBUSDT",1655079001965,0.22,255.77,255.76,2.5]
["binance-futures","BNBUSDT",1655079002014,1.95,255.77,255.76,2.53]
["binance-futures","BNBUSDT",1655079002066,0.22,255.77,255.76,2.53]
["binance-futures","BNBUSDT",1655079002121,2.72,255.77,255.76,2.44]
["binance-futures","BNBUSDT",1655079002169,3.44,255.77,255.76,0.08]
["binance-futures","BNBUSDT",1655079002209,4.21,255.77,255.76,0.05]
["binance-futures","BNBUSDT",1655079002271,3.0,255.72,255.71,2.35]
["binance-futures","BNBUSDT",1655079002324,2.55,255.74,255.73,7.83]
["binance-futures","BNBUSDT",1655079002374,2.55,255.74,255.73,7.33]
["binance-futures","BNBUSDT",1655079002411,5.0,255.74,255.73,8.41]
["binance-futures","BNBUSDT",1655079002475,5.0,255.74,255.73,8.47]
["binance-futures","BNBUSDT",1655079002541,5.0,255.74,255.73,8.63]
["binance-futures","BNBUSDT",1655079002646,1.78,255.76,255.75,4.35]
["binance-futures","BNBUSDT",1655079002753,1.73,255.76,255.75,4.35]
["binance-futures","BNBUSDT",1655079002813,0.22,255.77,255.76,2.5]
["binance-futures","BNBUSDT",1655079002869,5.22,255.77,255.76,3.18]
["binance-futures","BNBUSDT",1655079002974,0.22,255.77,255.76,28.29]
["binance-futures","BNBUSDT",1655079003023,0.22,255.77,255.76,28.02]
["binance-futures","BNBUSDT",1655079003055,0.22,255.77,255.76,43.25]
["binance-futures","BNBUSDT",1655079003127,0.22,255.77,255.76,46.84]
["binance-futures","BNBUSDT",1655079003191,2.39,255.8,255.77,1.74]
["binance-futures","BNBUSDT",1655079003239,0.4,255.8,255.78,0.15]
["binance-futures","BNBUSDT",1655079003291,0.48,255.8,255.79,5.68]
["binance-futures","BNBUSDT",1655079003342,0.48,255.8,255.79,5.71]
["binance-futures","BNBUSDT",1655079003408,0.51,255.8,255.79,6.59]
["binance-futures","BNBUSDT",1655079003457,0.51,255.8,255.79,33.44]
["binance-futures","BNBUSDT",1655079003506,0.51,255.8,255.79,33.34]
["binance-futures","BNBUSDT",1655079003557,0.51,255.8,255.79,33.59]
["binance-futures","BNBUSDT",1655079003610,0.51,255.8,255.79,6.8]
["binance-futures","BNBUSDT",1655079003663,0.51,255.8,255.79,7.03]
["binance-futures","BNBUSDT",1655079003710,0.51,255.8,255.79,7.06]
["binance-futures","BNBUSDT",1655079003807,0.51,255.8,255.79,8.8]
["binance-futures","BNBUSDT",1655079003866,0.51,255.8,255.79,9.0]
["binance-futures","BNBUSDT",1655079004048,0.51,255.8,255.79,15.95]
["binance-futures","BNBUSDT",1655079004118,0.59,255.83,255.82,7.35]
["binance-futures","BNBUSDT",1655079004173,0.4,255.83,255.82,27.63]
["binance-futures","BNBUSDT",1655079004216,1.94,255.85,255.83,0.19]
["binance-futures","BNBUSDT",1655079004272,1.96,255.85,255.84,65.43]
["binance-futures","BNBUSDT",1655079004365,1.92,255.85,255.84,65.73]
["binance-futures","BNBUSDT",1655079004413,0.28,255.85,255.84,34.27]
["binance-futures","BNBUSDT",1655079004474,9.0,255.85,255.82,0.31]
["binance-futures","BNBUSDT",1655079004532,1.49,255.83,255.82,0.31]
["binance-futures","BNBUSDT",1655079004585,5.0,255.81,255.8,0.05]
["binance-futures","BNBUSDT",1655079004632,11.37,255.81,255.8,0.05]
["binance-futures","BNBUSDT",1655079004685,13.64,255.81,255.8,0.05]
["binance-futures","BNBUSDT",1655079004783,13.64,255.81,255.79,0.94]
["binance-futures","BNBUSDT",1655079004833,3.99,255.8,255.79,0.94]
["binance-futures","BNBUSDT",1655079004890,10.49,255.8,255.79,0.94]
["binance-futures","BNBUSDT",1655079004930,10.49,255.8,255.79,0.06]
["binance-futures","BNBUSDT",1655079004993,13.99,255.8,255.79,0.06]
["binance-futures","BNBUSDT",1655079005052,18.97,255.78,255.77,0.05]
["binance-futures","BNBUSDT",1655079005101,20.07,255.78,255.77,0.76]
["binance-futures","BNBUSDT",1655079005204,15.07,255.78,255.77,0.76]
["binance-futures","BNBUSDT",1655079005256,15.07,255.78,255.77,0.71]
["binance-futures","BNBUSDT",1655079005367,17.9,255.78,255.77,0.71]
["binance-futures","BNBUSDT",1655079005413,17.9,255.78,255.77,1.09]
["binance-futures","BNBUSDT",1655079005470,17.9,255.78,255.77,1.15]
["binance-futures","BNBUSDT",1655079005534,17.9,255.78,255.77,1.18]
["binance-futures","BNBUSDT",1655079005632,16.23,255.78,255.77,1.18]
["binance-futures","BNBUSDT",1655079005687,10.1,255.78,255.77,3.68]
["binance-futures","BNBUSDT",1655079005887,9.38,255.78,255.77,3.68]
["binance-futures","BNBUSDT",1655079006049,3.07,255.78,255.77,3.68]
["binance-futures","BNBUSDT",1655079006104,0.98,255.78,255.77,3.68]
["binance-futures","BNBUSDT",1655079006142,0.98,255.78,255.77,3.71]
["binance-futures","BNBUSDT",1655079006220,1.75,255.79,255.77,3.71]
["binance-futures","BNBUSDT",1655079006253,1.75,255.79,255.78,2.5]
["binance-futures","BNBUSDT",1655079006387,0.19,255.79,255.78,2.5]
["binance-futures","BNBUSDT",1655079006434,12.91,255.79,255.78,0.08]
["binance-futures","BNBUSDT",1655079006479,13.68,255.79,255.78,0.14]
["binance-futures","BNBUSDT",1655079006532,13.68,255.79,255.78,0.17]
["binance-futures","BNBUSDT",1655079006649,12.91,255.79,255.78,0.88]
["binance-futures","BNBUSDT",1655079006749,2.5,255.72,255.7,8.06]
["binance-futures","BNBUSDT",1655079006802,2.5,255.72,255.71,25.02]
["binance-futures","BNBUSDT",1655079006848,0.05,255.74,255.73,2.39]
["binance-futures","BNBUSDT",1655079006902,0.05,255.74,255.73,2.42]
["binance-futures","BNBUSDT",1655079007004,1.65,255.79,255.75,0.15]
["binance-futures","BNBUSDT",1655079007050,1.65,255.79,255.75,23.18]
["binance-futures","BNBUSDT",1655079007111,3.41,255.79,255.76,6.56]
["binance-futures","BNBUSDT",1655079007155,2.5,255.79,255.77,4.29]
["binance-futures","BNBUSDT",1655079007211,2.5,255.81,255.79,2.5]
["binance-futures","BNBUSDT",1655079007312,3.72,255.8,255.79,0.03]
["binance-futures","BNBUSDT",1655079007359,3.0,255.8,255.79,0.03]
["binance-futures","BNBUSDT",1655079007414,3.0,255.8,255.79,0.06]
["binance-futures","BNBUSDT",1655079007451,3.72,255.8,255.79,0.09]
["binance-futures","BNBUSDT",1655079007484,3.72,255.8,255.79,0.13]
["binance-futures","BNBUSDT",1655079007515,5.37,255.8,255.79,0.21]
["binance-futures","BNBUSDT",1655079007583,6.93,255.8,255.79,0.13]
["binance-futures","BNBUSDT",1655079007628,10.34,255.8,255.79,0.13]
["binance-futures","BNBUSDT",1655079007662,15.34,255.8,255.79,0.18]
["binance-futures","BNBUSDT",1655079007687,10.45,255.8,255.79,0.18]
["binance-futures","BNBUSDT",1655079007719,8.8,255.8,255.79,2.1]
["binance-futures","BNBUSDT",1655079007917,3.8,255.8,255.79,2.1]
["binance-futures","BNBUSDT",1655079008062,5.45,255.8,255.79,2.1]
["binance-futures","BNBUSDT",1655079008129,8.86,255.8,255.79,2.73]
["binance-futures","BNBUSDT",1655079008171,8.86,255.8,255.79,4.22]
["binance-futures","BNBUSDT",1655079008193,6.86,255.8,255.79,4.22]
["binance-futures","BNBUSDT",1655079008236,5.14,255.8,255.79,4.22]
["binance-futures","BNBUSDT",1655079008270,0.08,255.8,255.79,4.26]
["binance-futures","BNBUSDT",1655079008305,6.33,255.8,255.79,4.83]
["binance-futures","BNBUSDT",1655079008343,2.5,255.78,255.77,5.08]
["binance-futures","BNBUSDT",1655079008371,2.5,255.78,255.77,3.57]
["binance-futures","BNBUSDT",1655079008407,3.22,255.78,255.77,3.57]
["binance-futures","BNBUSDT",1655079008451,3.22,255.78,255.77,3.68]
["binance-futures","BNBUSDT",1655079008479,3.22,255.78,255.77,3.74]
["binance-futures","BNBUSDT",1655079008562,0.99,255.78,255.77,3.74]
["binance-futures","BNBUSDT",1655079008600,2.64,255.78,255.77,0.22]
["binance-futures","BNBUSDT",1655079008628,8.28,255.78,255.77,0.22]
["binance-futures","BNBUSDT",1655079008698,8.48,255.78,255.77,0.22]
["binance-futures","BNBUSDT",1655079008767,0.22,255.77,255.75,2.52]
["binance-futures","BNBUSDT",1655079008809,5.46,255.76,255.75,2.52]
["binance-futures","BNBUSDT",1655079008842,3.75,255.76,255.75,2.52]
["binance-futures","BNBUSDT",1655079008874,3.95,255.76,255.75,2.52]
["binance-futures","BNBUSDT",1655079008941,8.95,255.76,255.73,0.05]
["binance-futures","BNBUSDT",1655079008979,9.14,255.74,255.72,2.44]
["binance-futures","BNBUSDT",1655079009007,6.22,255.73,255.72,2.44]
["binance-futures","BNBUSDT",1655079009019,6.15,255.73,255.7,0.05]
["binance-futures","BNBUSDT",1655079009045,1.44,255.71,255.68,1.17]
["binance-futures","BNBUSDT",1655079009074,1.44,255.69,255.68,1.17]
["binance-futures","BNBUSDT",1655079009108,8.42,255.69,255.68,1.2]
["binance-futures","BNBUSDT",1655079009148,5.87,255.69,255.68,1.2]
["binance-futures","BNBUSDT",1655079009184,22.28,255.69,255.65,1.92]
["binance-futures","BNBUSDT",1655079009208,5.0,255.68,255.65,1.92]
["binance-futures","BNBUSDT",1655079009231,5.15,255.68,255.65,1.92]
["binance-futures","BNBUSDT",1655079009257,3.22,255.66,255.65,1.92]
["binance-futures","BNBUSDT",1655079009311,3.22,255.66,255.64,29.18]
["binance-futures","BNBUSDT",1655079009348,3.25,255.66,255.65,7.17]
["binance-futures","BNBUSDT",1655079009401,0.03,255.66,255.65,7.89]
["binance-futures","BNBUSDT",1655079009456,0.11,255.66,255.65,0.94]
["binance-futures","BNBUSDT",1655079009496,0.11,255.66,255.65,8.15]
["binance-futures","BNBUSDT",1655079009534,0.11,255.66,255.65,3.5]
["binance-futures","BNBUSDT",1655079009685,0.11,255.66,255.65,3.48]
["binance-futures","BNBUSDT",1655079009759,0.82,255.66,255.65,3.48]
["binance-futures","BNBUSDT",1655079009791,0.82,255.66,255.65,9.42]
["binance-futures","BNBUSDT",1655079010007,0.82,255.66,255.65,11.38]
["binance-futures","BNBUSDT",1655079010077,0.82,255.66,255.65,11.59]
["binance-futures","BNBUSDT",1655079010222,0.82,255.66,255.65,9.63]
["binance-futures","BNBUSDT",1655079010255,0.86,255.66,255.65,5.49]
["binance-futures","BNBUSDT",1655079010341,1.04,255.66,255.65,5.29]
["binance-futures","BNBUSDT",1655079010355,1.04,255.66,255.65,6.4]
["binance-futures","BNBUSDT",1655079010414,1.04,255.66,255.65,6.43]
["binance-futures","BNBUSDT",1655079010452,1.08,255.66,255.65,6.43]
["binance-futures","BNBUSDT",1655079010496,1.08,255.66,255.65,7.97]
["binance-futures","BNBUSDT",1655079010533,1.08,255.66,255.65,6.63]
["binance-futures","BNBUSDT",1655079010783,1.08,255.66,255.65,6.4]
["binance-futures","BNBUSDT",1655079011022,1.08,255.66,255.65,8.36]
["binance-futures","BNBUSDT",1655079011053,9.05,255.7,255.65,10.99]
["binance-futures","BNBUSDT",1655079011092,4.0,255.71,255.68,3.43]
["binance-futures","BNBUSDT",1655079011120,2.37,255.72,255.69,0.72]
["binance-futures","BNBUSDT",1655079011145,2.37,255.72,255.69,17.3]
["binance-futures","BNBUSDT",1655079011160,2.37,255.72,255.71,16.56]
["binance-futures","BNBUSDT",1655079011185,2.32,255.72,255.71,16.56]
["binance-futures","BNBUSDT",1655079011213,0.22,255.73,255.71,16.56]
["binance-futures","BNBUSDT",1655079011257,0.22,255.73,255.72,2.5]
["binance-futures","BNBUSDT",1655079011299,0.22,255.73,255.72,7.74]
["binance-futures","BNBUSDT",1655079011345,0.34,255.73,255.72,9.19]
["binance-futures","BNBUSDT",1655079011423,0.32,255.73,255.72,9.47]
["binance-futures","BNBUSDT",1655079011457,0.15,255.73,255.72,14.51]
["binance-futures","BNBUSDT",1655079011484,0.05,255.75,255.74,5.0]
["binance-futures","BNBUSDT",1655079011506,1.88,255.77,255.74,45.28]
["binance-futures","BNBUSDT",1655079011531,1.88,255.77,255.76,24.14]
["binance-futures","BNBUSDT",1655079011558,1.88,255.77,255.76,39.86]
["binance-futures","BNBUSDT",1655079011592,1.88,255.77,255.76,27.33]
["binance-futures","BNBUSDT",1655079011632,0.05,255.78,255.76,27.33]
["binance-futures","BNBUSDT",1655079011675,0.08,255.81,255.77,39.92]
["binance-futures","BNBUSDT",1655079011712,0.08,255.81,255.79,18.67]
["binance-futures","BNBUSDT",1655079011797,0.08,255.8,255.79,18.73]
["binance-futures","BNBUSDT",1655079011826,0.08,255.8,255.79,18.76]
["binance-futures","BNBUSDT",1655079011860,0.02,255.83,255.82,3.22]
["binance-futures","BNBUSDT",1655079011895,0.02,255.83,255.82,4.96]
["binance-futures","BNBUSDT",1655079011952,0.02,255.83,255.82,6.45]
["binance-futures","BNBUSDT",1655079011972,0.02,255.83,255.82,12.44]
["binance-futures","BNBUSDT",1655079011996,0.02,255.83,255.82,19.7]
["binance-futures","BNBUSDT",1655079012026,0.89,255.84,255.82,33.29]
["binance-futures","BNBUSDT",1655079012051,6.32,255.92,255.85,14.64]
["binance-futures","BNBUSDT",1655079012109,22.22,255.93,255.85,1.45]
["binance-futures","BNBUSDT",1655079012147,1.89,255.9,255.87,16.38]
["binance-futures","BNBUSDT",1655079012184,1.89,255.9,255.87,16.59]
["binance-futures","BNBUSDT",1655079012209,1.89,255.9,255.87,0.62]
["binance-futures","BNBUSDT",1655079012238,1.89,255.9,255.89,3.0]
["binance-futures","BNBUSDT",1655079012270,1.89,255.9,255.89,6.22]
["binance-futures","BNBUSDT",1655079012360,1.89,255.9,255.89,6.46]
["binance-futures","BNBUSDT",1655079012396,2.04,255.9,255.89,6.46]
["binance-futures","BNBUSDT",1655079012427,2.04,255.9,255.89,11.42]
["binance-futures","BNBUSDT",1655079012536,2.04,255.9,255.89,13.53]
["binance-futures","BNBUSDT",1655079012582,0.15,255.9,255.89,13.6]
["binance-futures","BNBUSDT",1655079012619,0.15,255.9,255.89,13.75]
["binance-futures","BNBUSDT",1655079012656,0.15,255.9,255.89,14.21]
["binance-futures","BNBUSDT",1655079012685,0.15,255.9,255.89,14.42]
["binance-futures","BNBUSDT",1655079012756,0.15,255.9,255.89,14.98]
["binance-futures","BNBUSDT",1655079012794,0.18,255.9,255.89,14.98]
["binance-futures","BNBUSDT",1655079012886,0.18,255.9,255.89,13.72]
["binance-futures","BNBUSDT",1655079013008,0.18,255.9,255.89,15.68]
["binance-futures","BNBUSDT",1655079013042,0.18,255.9,255.89,13.72]
["binance-futures","BNBUSDT",1655079013077,0.9,255.9,255.89,6.3]
["binance-futures","BNBUSDT",1655079013112,5.08,255.9,255.89,6.3]
["binance-futures","BNBUSDT",1655079013141,5.08,255.9,255.89,3.65]
["binance-futures","BNBUSDT",1655079013166,11.58,255.9,255.89,3.19]
["binance-futures","BNBUSDT",1655079013193,11.78,255.9,255.89,5.24]
["binance-futures","BNBUSDT",1655079013228,0.25,255.88,255.87,5.86]
["binance-futures","BNBUSDT",1655079013257,7.75,255.88,255.87,5.89]
["binance-futures","BNBUSDT",1655079013294,7.75,255.88,255.87,6.09]
["binance-futures","BNBUSDT",1655079013327,8.67,255.88,255.87,6.04]
["binance-futures","BNBUSDT",1655079013364,14.6,255.88,255.87,6.33]
["binance-futures","BNBUSDT",1655079013410,9.6,255.88,255.87,6.33]
["binance-futures","BNBUSDT",1655079013498,9.6,255.88,255.87,6.39]
["binance-futures","BNBUSDT",1655079013602,11.33,255.88,255.87,6.39]
["binance-futures","BNBUSDT",1655079013644,3.52,255.86,255.85,0.05]
["binance-futures","BNBUSDT",1655079013693,2.55,255.85,255.8,11.64]
["binance-futures","BNBUSDT",1655079013738,5.72,255.83,255.82,6.06]
["binance-futures","BNBUSDT",1655079013785,7.03,255.83,255.82,6.06]
["binance-futures","BNBUSDT",1655079013853,6.21,255.82,255.77,1.74]
["binance-futures","BNBUSDT",1655079013910,5.0,255.78,255.77,6.49]
["binance-futures","BNBUSDT",1655079014013,4.05,255.81,255.8,2.5]
["binance-futures","BNBUSDT",1655079014057,0.05,255.81,255.8,3.22]
["binance-futures","BNBUSDT",1655079014118,3.07,255.83,255.81,5.0]
["binance-futures","BNBUSDT",1655079014164,0.15,255.81,255.8,3.33]
["binance-futures","BNBUSDT",1655079014221,0.15,255.81,255.8,3.37]
["binance-futures","BNBUSDT",1655079014281,0.15,255.81,255.8,3.98]
["binance-futures","BNBUSDT",1655079014380,0.15,255.81,255.8,22.54]
["binance-futures","BNBUSDT",1655079014513,0.15,255.81,255.8,24.05]
["binance-futures","BNBUSDT",1655079014622,0.19,255.83,255.82,35.54]
["binance-futures","BNBUSDT",1655079014674,3.46,255.87,255.86,2.5]
["binance-futures","BNBUSDT",1655079014724,6.84,255.87,255.86,4.07]
["binance-futures","BNBUSDT",1655079014776,5.11,255.87,255.86,4.18]
["binance-futures","BNBUSDT",1655079014835,5.11,255.87,255.86,4.68]
["binance-futures","BNBUSDT",1655079014891,5.11,255.87,255.86,20.57]
["binance-futures","BNBUSDT",1655079014942,5.83,255.87,255.86,19.85]
["binance-futures","BNBUSDT",1655079014999,3.48,255.87,255.86,19.88]
["binance-futures","BNBUSDT",1655079015053,2.76,255.87,255.86,18.69]
["binance-futures","BNBUSDT",1655079015106,1.11,255.87,255.86,18.69]
["binance-futures","BNBUSDT",1655079015166,1.11,255.87,255.86,20.34]
["binance-futures","BNBUSDT",1655079015227,1.04,255.87,255.86,21.36]
["binance-futures","BNBUSDT",1655079015266,0.08,255.88,255.87,35.3]
["binance-futures","BNBUSDT",1655079015329,0.03,255.88,255.87,37.09]
["binance-futures","BNBUSDT",1655079015391,0.03,255.88,255.87,79.17]
["binance-futures","BNBUSDT",1655079015441,0.05,255.9,255.87,80.74]
["binance-futures","BNBUSDT",1655079015494,2.5,255.93,255.91,5.0]
["binance-futures","BNBUSDT",1655079015548,4.23,255.93,255.91,5.0]
["binance-futures","BNBUSDT",1655079015602,0.13,255.93,255.9,27.95]
["binance-futures","BNBUSDT",1655079015647,0.13,255.93,255.92,7.5]
["binance-futures","BNBUSDT",1655079015704,15.81,255.94,255.93,2.5]
["binance-futures","BNBUSDT",1655079015750,15.81,255.94,255.93,3.67]
["binance-futures","BNBUSDT",1655079015854,15.81,255.94,255.93,4.37]
["binance-futures","BNBUSDT",1655079015907,15.81,255.94,255.93,4.43]
["binance-futures","BNBUSDT",1655079015958,7.66,255.94,255.93,5.15]
["binance-futures","BNBUSDT",1655079016007,7.66,255.94,255.93,8.23]
["binance-futures","BNBUSDT",1655079016059,9.21,255.98,255.96,5.0]
["binance-futures","BNBUSDT",1655079016111,19.17,256.0,255.99,8.2]
["binance-futures","BNBUSDT",1655079016159,15.76,256.0,255.99,8.98]
["binance-futures","BNBUSDT",1655079016241,9.06,256.0,255.99,9.17]
["binance-futures","BNBUSDT",1655079016287,1.65,256.02,256.01,2.5]
["binance-futures","BNBUSDT",1655079016333,8.85,256.02,256.01,47.28]
["binance-futures","BNBUSDT",1655079016375,0.23,256.04,256.02,2.32]
["binance-futures","BNBUSDT",1655079016421,0.22,256.06,256.02,2.32]
["binance-futures","BNBUSDT",1655079016464,0.32,256.04,256.02,2.32]
["binance-futures","BNBUSDT",1655079016630,3.53,256.04,256.02,2.32]
["binance-futures","BNBUSDT",1655079016701,4.25,256.04,256.03,2.5]
["binance-futures","BNBUSDT",1655079016829,18.94,256.02,256.01,6.44]
["binance-futures","BNBUSDT",1655079016880,16.52,256.02,256.01,6.44]
["binance-futures","BNBUSDT",1655079016929,0.72,256.0,255.96,0.19]
["binance-futures","BNBUSDT",1655079016980,3.27,255.97,255.96,2.69]
["binance-futures","BNBUSDT",1655079017032,0.12,255.97,255.96,2.54]
["binance-futures","BNBUSDT",1655079017073,2.23,256.04,255.96,2.54]
["binance-futures","BNBUSDT",1655079017140,5.72,256.03,256.02,0.19]
["binance-futures","BNBUSDT",1655079017248,0.92,256.03,256.02,2.69]
["binance-futures","BNBUSDT",1655079017296,0.87,256.03,256.02,3.11]
["binance-futures","BNBUSDT",1655079017355,0.87,256.03,256.02,3.47]
["binance-futures","BNBUSDT",1655079017423,0.87,256.03,256.02,3.63]
["binance-futures","BNBUSDT",1655079017478,7.96,256.02,256.01,0.53]
["binance-futures","BNBUSDT",1655079017526,14.46,256.02,256.01,0.73]
["binance-futures","BNBUSDT",1655079017689,16.56,256.0,255.97,2.07]
["binance-futures","BNBUSDT",1655079017737,0.72,255.98,255.97,2.07]
["binance-futures","BNBUSDT",1655079017786,1.65,255.98,255.97,4.98]
["binance-futures","BNBUSDT",1655079017837,2.37,255.98,255.97,6.66]
["binance-futures","BNBUSDT",1655079017884,1.65,255.98,255.97,7.38]
["binance-futures","BNBUSDT",1655079017946,1.56,256.0,255.97,9.5]
["binance-futures","BNBUSDT",1655079017998,2.28,256.0,255.99,2.76]
["binance-futures","BNBUSDT",1655079018048,1.75,256.0,255.99,2.68]
["binance-futures","BNBUSDT",1655079018103,1.75,256.0,255.99,3.4]
["binance-futures","BNBUSDT",1655079018141,1.75,256.0,255.99,3.25]
["binance-futures","BNBUSDT",1655079018265,1.13,256.0,255.99,3.06]
["binance-futures","BNBUSDT",1655079018370,1.13,256.0,255.99,4.54]
["binance-futures","BNBUSDT",1655079018426,0.19,256.0,255.99,3.21]
["binance-futures","BNBUSDT",1655079018540,0.26,256.0,255.99,3.48]
["binance-futures","BNBUSDT",1655079018592,0.26,256.0,255.99,10.47]
["binance-futures","BNBUSDT",1655079018724,0.26,256.0,255.99,6.09]
["binance-futures","BNBUSDT",1655079018910,0.26,256.0,255.99,5.29]
["binance-futures","BNBUSDT",1655079019034,2.66,256.0,255.99,4.57]
["binance-futures","BNBUSDT",1655079019143,2.66,256.0,255.99,0.6]
["binance-futures","BNBUSDT",1655079019191,2.86,256.0,255.99,0.6]
["binance-futures","BNBUSDT",1655079019298,12.7,256.0,255.97,0.05]
["binance-futures","BNBUSDT",1655079019349,3.22,255.95,255.94,0.05]
["binance-futures","BNBUSDT",1655079019394,4.04,255.95,255.94,0.85]
["binance-futures","BNBUSDT",1655079019453,7.95,255.94,255.93,5.51]
["binance-futures","BNBUSDT",1655079019508,3.41,255.94,255.93,7.19]
["binance-futures","BNBUSDT",1655079019558,3.49,255.94,255.93,7.25]
["binance-futures","BNBUSDT",1655079019651,0.27,255.94,255.93,7.97]
["binance-futures","BNBUSDT",1655079019875,0.27,255.94,255.93,8.77]
["binance-futures","BNBUSDT",1655079019929,0.27,255.94,255.93,10.17]
["binance-futures","BNBUSDT",1655079019985,2.94,255.94,255.93,10.17]
["binance-futures","BNBUSDT",1655079020038,0.06,255.94,255.93,11.36]
["binance-futures","BNBUSDT",1655079020110,0.06,255.94,255.93,9.4]
["binance-futures","BNBUSDT",1655079020320,0.06,255.94,255.93,9.65]
["binance-futures","BNBUSDT",1655079020381,0.1,255.94,255.93,9.65]
["binance-futures","BNBUSDT",1655079020451,0.19,255.97,255.96,16.65]
["binance-futures","BNBUSDT",1655079020504,0.19,255.97,255.96,21.62]
["binance-futures","BNBUSDT",1655079020558,0.19,255.97,255.96,21.52]
["binance-futures","BNBUSDT",1655079020618,0.1,255.97,255.96,21.52]
["binance-futures","BNBUSDT",1655079020773,0.1,255.97,255.96,16.52]
["binance-futures","BNBUSDT",1655079020830,0.1,255.97,255.96,16.77]
["binance-futures","BNBUSDT",1655079020872,0.1,255.97,255.96,16.3]
["binance-futures","BNBUSDT",1655079020950,0.1,255.97,255.96,16.46]
["binance-futures","BNBUSDT",1655079021109,0.1,255.97,255.96,11.82]
["binance-futures","BNBUSDT",1655079021161,7.47,255.97,255.96,3.6]
["binance-futures","BNBUSDT",1655079021215,18.53,255.97,255.96,1.1]
["binance-futures","BNBUSDT",1655079021375,3.48,255.95,255.94,0.03]
["binance-futures","BNBUSDT",1655079021434,14.03,255.95,255.94,0.4]
["binance-futures","BNBUSDT",1655079021466,19.03,255.95,255.94,0.64]
["binance-futures","BNBUSDT",1655079021516,19.03,255.95,255.94,0.82]
["binance-futures","BNBUSDT",1655079021627,19.03,255.95,255.94,0.81]
["binance-futures","BNBUSDT",1655079021656,23.26,255.95,255.94,0.89]
["binance-futures","BNBUSDT",1655079021697,22.78,255.95,255.94,4.7]
["binance-futures","BNBUSDT",1655079021729,18.96,255.95,255.94,1.61]
["binance-futures","BNBUSDT",1655079021762,13.96,255.95,255.94,4.11]
["binance-futures","BNBUSDT",1655079021793,3.41,255.95,255.94,4.11]
["binance-futures","BNBUSDT",1655079021820,3.41,255.95,255.94,4.91]
["binance-futures","BNBUSDT",1655079021853,1.68,255.95,255.94,4.91]
["binance-futures","BNBUSDT",1655079021891,0.24,255.97,255.96,0.8]
["binance-futures","BNBUSDT",1655079021923,0.96,255.97,255.96,3.67]
["binance-futures","BNBUSDT",1655079021990,6.6,255.99,255.96,3.91]
["binance-futures","BNBUSDT",1655079022022,6.22,255.99,255.96,2.65]
["binance-futures","BNBUSDT",1655079022056,6.41,255.97,255.96,0.69]
["binance-futures","BNBUSDT",1655079022193,8.16,255.97,255.96,0.69]
["binance-futures","BNBUSDT",1655079022269,6.48,255.97,255.96,4.5]
["binance-futures","BNBUSDT",1655079022292,6.48,255.97,255.96,5.9]
["binance-futures","BNBUSDT",1655079022430,6.48,255.97,255.96,5.53]
["binance-futures","BNBUSDT",1655079022459,3.26,255.97,255.96,6.9]
["binance-futures","BNBUSDT",1655079022499,3.17,255.97,255.96,6.89]
["binance-futures","BNBUSDT",1655079022535,3.17,255.97,255.96,6.95]
["binance-futures","BNBUSDT",1655079022572,0.26,255.97,255.96,6.95]
["binance-futures","BNBUSDT",1655079022607,0.26,255.97,255.96,7.75]
["binance-futures","BNBUSDT",1655079022705,0.05,255.99,255.96,23.73]
["binance-futures","BNBUSDT",1655079022745,0.05,255.99,255.98,29.43]
["binance-futures","BNBUSDT",1655079022785,0.26,256.0,255.98,24.4]
["binance-futures","BNBUSDT",1655079022810,0.26,256.0,255.99,6.31]
["binance-futures","BNBUSDT",1655079022888,0.26,256.0,255.99,7.03]
["binance-futures","BNBUSDT",1655079022967,0.26,256.0,255.99,17.26]
["binance-futures","BNBUSDT",1655079023000,0.26,256.0,255.99,12.01]
["binance-futures","BNBUSDT",1655079023033,0.26,256.0,255.99,13.48]
["binance-futures","BNBUSDT",1655079023071,0.29,256.0,255.99,11.52]
["binance-futures","BNBUSDT",1655079023112,0.29,256.0,255.99,12.53]
["binance-futures","BNBUSDT",1655079023201,0.29,256.0,255.99,12.76]
["binance-futures","BNBUSDT",1655079023274,0.29,256.0,255.99,7.85]
["binance-futures","BNBUSDT",1655079023304,0.29,256.0,255.99,8.32]
["binance-futures","BNBUSDT",1655079023384,0.29,256.0,255.99,9.15]
["binance-futures","BNBUSDT",1655079023546,0.29,256.0,255.99,13.65]
["binance-futures","BNBUSDT",1655079023564,0.38,256.0,255.99,13.65]
["binance-futures","BNBUSDT",1655079023617,0.38,256.0,255.99,9.13]
["binance-futures","BNBUSDT",1655079023679,0.38,256.0,255.99,10.55]
["binance-futures","BNBUSDT",1655079023778,0.41,256.0,255.99,10.55]
["binance-futures","BNBUSDT",1655079023863,0.19,256.03,256.02,9.53]
["binance-futures","BNBUSDT",1655079023891,0.19,256.03,256.02,10.66]
["binance-futures","BNBUSDT",1655079023922,0.19,256.03,256.02,5.69]
["binance-futures","BNBUSDT",1655079024000,0.19,256.03,256.02,6.34]
["binance-futures","BNBUSDT",1655079024077,0.98,256.03,256.02,2.24]
["binance-futures","BNBUSDT",1655079024107,3.48,256.03,256.02,2.24]
["binance-futures","BNBUSDT",1655079024146,3.48,256.03,256.02,0.68]
["binance-futures","BNBUSDT",1655079024183,3.48,256.03,256.02,1.39]
["binance-futures","BNBUSDT",1655079024221,3.48,256.03,256.02,1.93]
["binance-futures","BNBUSDT",1655079024251,3.48,256.03,256.02,5.74]
["binance-futures","BNBUSDT",1655079024332,3.48,256.03,256.02,7.06]
["binance-futures","BNBUSDT",1655079024381,10.16,256.03,256.02,7.06]
["binance-futures","BNBUSDT",1655079024423,10.16,256.03,256.02,0.01]
["binance-futures","BNBUSDT",1655079024600,16.66,256.03,256.02,0.01]
["binance-futures","BNBUSDT",1655079024674,22.59,256.03,256.02,0.01]
["binance-futures","BNBUSDT",1655079024708,22.59,256.03,255.94,54.75]
["binance-futures","BNBUSDT",1655079024746,2.5,255.97,255.96,6.88]
["binance-futures","BNBUSDT",1655079024781,5.14,255.97,255.94,6.27]
["binance-futures","BNBUSDT",1655079024809,6.13,255.95,255.94,0.43]
["binance-futures","BNBUSDT",1655079024841,11.97,255.95,255.94,0.43]
["binance-futures","BNBUSDT",1655079024868,13.62,255.95,255.93,0.17]
["binance-futures","BNBUSDT",1655079024895,55.09,255.94,255.91,0.05]
["binance-futures","BNBUSDT",1655079024923,9.06,255.92,255.89,5.64]
["binance-futures","BNBUSDT",1655079024952,16.02,255.92,255.87,0.05]
["binance-futures","BNBUSDT",1655079024977,11.56,255.9,255.87,0.05]
["binance-futures","BNBUSDT",1655079025006,17.91,255.9,255.87,0.05]
["binance-futures","BNBUSDT",1655079025034,5.5,255.88,255.86,2.74]
["binance-futures","BNBUSDT",1655079025068,5.5,255.88,255.87,1.73]
["binance-futures","BNBUSDT",1655079025121,2.5,255.88,255.87,1.73]
["binance-futures","BNBUSDT",1655079025172,2.69,255.88,255.87,2.5]
["binance-futures","BNBUSDT",1655079025226,0.22,255.88,255.87,3.22]
["binance-futures","BNBUSDT",1655079025260,2.65,255.92,255.87,35.63]
["binance-futures","BNBUSDT",1655079025309,5.0,255.91,255.88,13.72]
["binance-futures","BNBUSDT",1655079025347,6.73,255.91,255.9,2.5]
["binance-futures","BNBUSDT",1655079025386,8.51,255.91,255.88,3.07]
["binance-futures","BNBUSDT",1655079025482,8.51,255.91,255.89,0.04]
["binance-futures","BNBUSDT",1655079025551,8.51,255.91,255.9,0.03]
["binance-futures","BNBUSDT",1655079025592,9.23,255.91,255.9,0.03]
["binance-futures","BNBUSDT",1655079025726,0.16,255.89,255.88,3.27]
["binance-futures","BNBUSDT",1655079025756,0.16,255.89,255.88,6.14]
["binance-futures","BNBUSDT",1655079025795,0.15,255.93,255.9,10.5]
["binance-futures","BNBUSDT",1655079025824,0.98,255.96,255.95,2.5]
["binance-futures","BNBUSDT",1655079025844,0.98,255.96,255.95,11.31]
["binance-futures","BNBUSDT",1655079025889,5.98,255.96,255.95,7.03]
["binance-futures","BNBUSDT",1655079025933,5.98,255.96,255.95,6.78]
["binance-futures","BNBUSDT",1655079025970,2.5,255.94,255.91,1.65]
["binance-futures","BNBUSDT",1655079026000,2.5,255.94,255.92,0.8]
["binance-futures","BNBUSDT",1655079026040,2.69,255.94,255.91,3.61]
["binance-futures","BNBUSDT",1655079026073,7.5,255.93,255.91,4.99]
["binance-futures","BNBUSDT",1655079026103,7.5,255.93,255.92,5.72]
["binance-futures","BNBUSDT",1655079026213,7.5,255.93,255.92,5.95]
["binance-futures","BNBUSDT",1655079026248,8.22,255.93,255.92,1.44]
["binance-futures","BNBUSDT",1655079026275,8.22,255.93,255.92,0.06]
["binance-futures","BNBUSDT",1655079026321,0.72,255.91,255.88,2.47]
["binance-futures","BNBUSDT",1655079026352,2.5,255.89,255.88,2.64]
["binance-futures","BNBUSDT",1655079026375,2.5,255.89,255.88,4.13]
["binance-futures","BNBUSDT",1655079026422,0.19,255.9,255.89,4.02]
["binance-futures","BNBUSDT",1655079026447,0.19,255.9,255.89,8.9]
["binance-futures","BNBUSDT",1655079026587,0.23,255.9,255.89,8.9]
["binance-futures","BNBUSDT",1655079026738,0.23,255.9,255.89,28.18]
["binance-futures","BNBUSDT",1655079026844,0.23,255.9,255.89,31.59]
["binance-futures","BNBUSDT",1655079026876,0.23,255.9,255.89,31.76]
["binance-futures","BNBUSDT",1655079026957,0.23,255.9,255.89,31.53]
["binance-futures","BNBUSDT",1655079027068,0.23,255.9,255.89,12.25]
["binance-futures","BNBUSDT",1655079027103,0.22,255.9,255.89,12.25]
["binance-futures","BNBUSDT",1655079027172,0.22,255.9,255.89,29.82]
["binance-futures","BNBUSDT",1655079027262,0.22,255.9,255.89,29.85]
["binance-futures","BNBUSDT",1655079027307,0.22,255.9,255.89,54.72]
["binance-futures","BNBUSDT",1655079027345,0.22,255.9,255.89,54.75]
["binance-futures","BNBUSDT",1655079027385,0.25,255.9,255.89,54.61]
["binance-futures","BNBUSDT",1655079027420,0.25,255.9,255.89,56.04]
["binance-futures","BNBUSDT",1655079027624,0.25,255.92,255.91,30.5]
["binance-futures","BNBUSDT",1655079027660,0.05,255.96,255.93,10.96]
["binance-futures","BNBUSDT",1655079027691,0.05,255.96,255.93,12.69]
["binance-futures","BNBUSDT",1655079027717,0.05,255.96,255.93,14.37]
["binance-futures","BNBUSDT",1655079027767,0.05,255.96,255.93,29.57]
["binance-futures","BNBUSDT",1655079027872,0.05,255.96,255.93,32.17]
["binance-futures","BNBUSDT",1655079027903,0.05,255.96,255.93,32.2]
["binance-futures","BNBUSDT",1655079027942,0.05,255.96,255.93,17.03]
["binance-futures","BNBUSDT",1655079028011,0.05,255.96,255.93,13.85]
["binance-futures","BNBUSDT",1655079028055,2.76,255.94,255.93,6.07]
["binance-futures","BNBUSDT",1655079028131,2.76,255.94,255.93,6.79]
["binance-futures","BNBUSDT",1655079028206,3.04,255.94,255.93,6.79]
["binance-futures","BNBUSDT",1655079028235,3.86,255.94,255.93,0.81]
["binance-futures","BNBUSDT",1655079028275,4.58,255.94,255.93,0.12]
["binance-futures","BNBUSDT",1655079028310,4.58,255.94,255.93,0.15]
["binance-futures","BNBUSDT",1655079028348,9.97,255.94,255.93,0.15]
["binance-futures","BNBUSDT",1655079028451,10.0,255.94,255.93,0.34]
["binance-futures","BNBUSDT",1655079028479,10.0,255.94,255.93,0.16]
["binance-futures","BNBUSDT",1655079028512,1.0,255.92,255.91,0.05]
["binance-futures","BNBUSDT",1655079028540,12.31,255.89,255.88,0.24]
["binance-futures","BNBUSDT",1655079028566,8.56,255.89,255.88,0.24]
["binance-futures","BNBUSDT",1655079028594,10.93,255.89,255.86,1.89]
["binance-futures","BNBUSDT",1655079028630,6.22,255.88,255.87,1.73]
["binance-futures","BNBUSDT",1655079028666,6.22,255.88,255.87,3.41]
["binance-futures","BNBUSDT",1655079028699,0.72,255.88,255.87,3.41]
["binance-futures","BNBUSDT",1655079028745,7.06,255.88,255.87,3.41]
["binance-futures","BNBUSDT",1655079028779,12.06,255.88,255.87,3.41]
["binance-futures","BNBUSDT",1655079028844,12.04,255.88,255.87,3.41]
["binance-futures","BNBUSDT",1655079028961,12.07,255.88,255.87,3.41]
["binance-futures","BNBUSDT",1655079029123,12.07,255.88,255.86,1.89]
["binance-futures","BNBUSDT",1655079029157,0.79,255.87,255.86,5.3]
["binance-futures","BNBUSDT",1655079029226,0.79,255.87,255.85,1.61]
["binance-futures","BNBUSDT",1655079029258,7.5,255.86,255.85,4.32]
["binance-futures","BNBUSDT",1655079029294,5.09,255.86,255.85,5.04]
["binance-futures","BNBUSDT",1655079029329,5.09,255.86,255.85,5.49]
["binance-futures","BNBUSDT",1655079029366,5.09,255.86,255.85,7.85]
["binance-futures","BNBUSDT",1655079029407,5.09,255.86,255.85,7.88]
["binance-futures","BNBUSDT",1655079029447,0.09,255.86,255.85,7.88]
["binance-futures","BNBUSDT",1655079029481,0.12,255.86,255.85,7.92]
["binance-futures","BNBUSDT",1655079029519,0.21,255.91,255.85,5.79]
["binance-futures","BNBUSDT",1655079029549,5.0,255.9,255.88,0.45]
["binance-futures","BNBUSDT",1655079029583,0.72,255.89,255.88,2.5]
["binance-futures","BNBUSDT",1655079029615,0.72,255.89,255.88,7.34]
["binance-futures","BNBUSDT",1655079029640,0.72,255.89,255.88,2.34]
["binance-futures","BNBUSDT",1655079029688,6.76,255.89,255.88,2.14]
["binance-futures","BNBUSDT",1655079029797,6.76,255.89,255.88,2.11]
["binance-futures","BNBUSDT",1655079029907,6.76,255.89,255.88,0.21]
["binance-futures","BNBUSDT",1655079029946,6.76,255.89,255.88,0.24]
["binance-futures","BNBUSDT",1655079029971,6.76,255.89,255.88,0.28]
["binance-futures","BNBUSDT",1655079030023,6.76,255.89,255.88,0.31]
["binance-futures","BNBUSDT",1655079030098,2.5,255.89,255.88,2.59]
["binance-futures","BNBUSDT",1655079030131,2.56,255.89,255.88,2.34]
["binance-futures","BNBUSDT",1655079030172,3.28,255.89,255.88,1.62]
["binance-futures","BNBUSDT",1655079030196,11.0,255.89,255.88,1.62]
["binance-futures","BNBUSDT",1655079030233,0.3,255.88,255.86,2.35]
["binance-futures","BNBUSDT",1655079030266,13.85,255.86,255.85,0.17]
["binance-futures","BNBUSDT",1655079030293,15.5,255.86,255.85,0.8]
["binance-futures","BNBUSDT",1655079030322,15.5,255.86,255.85,1.11]
["binance-futures","BNBUSDT",1655079030357,0.78,255.91,255.85,1.11]
["binance-futures","BNBUSDT",1655079030397,5.0,255.9,255.87,0.15]
["binance-futures","BNBUSDT",1655079030431,7.85,255.89,255.85,1.11]
["binance-futures","BNBUSDT",1655079030462,0.72,255.87,255.85,1.11]
["binance-futures","BNBUSDT",1655079030499,2.5,255.86,255.85,1.11]
["binance-futures","BNBUSDT",1655079030567,5.4,255.89,255.85,7.39]
["binance-futures","BNBUSDT",1655079030600,5.0,255.88,255.87,2.93]
["binance-futures","BNBUSDT",1655079030630,5.72,255.88,255.87,0.45]
["binance-futures","BNBUSDT",1655079030660,2.5,255.87,255.86,2.35]
["binance-futures","BNBUSDT",1655079030704,4.18,255.87,255.86,2.35]
["binance-futures","BNBUSDT",1655079030745,4.18,255.87,255.86,3.07]
["binance-futures","BNBUSDT",1655079030809,2.5,255.87,255.86,3.7]
["binance-futures","BNBUSDT",1655079030847,2.5,255.87,255.86,4.01]
["binance-futures","BNBUSDT",1655079031154,2.5,255.87,255.86,1.91]
["binance-futures","BNBUSDT",1655079031186,8.62,255.87,255.86,1.19]
["binance-futures","BNBUSDT",1655079031219,10.3,255.87,255.86,0.94]
["binance-futures","BNBUSDT",1655079031234,4.9,255.87,255.86,0.94]
["binance-futures","BNBUSDT",1655079031275,4.83,255.87,255.86,0.94]
["binance-futures","BNBUSDT",1655079031314,4.9,255.87,255.86,1.02]
["binance-futures","BNBUSDT",1655079031353,4.9,255.87,255.86,1.18]
["binance-futures","BNBUSDT",1655079031390,5.07,255.87,255.86,1.18]
["binance-futures","BNBUSDT",1655079031444,5.07,255.87,255.82,9.57]
["binance-futures","BNBUSDT",1655079031468,5.4,255.83,255.81,16.1]
["binance-futures","BNBUSDT",1655079031497,5.4,255.83,255.8,5.02]
["binance-futures","BNBUSDT",1655079031523,5.4,255.83,255.82,0.45]
["binance-futures","BNBUSDT",1655079031554,44.83,255.86,255.82,0.45]
["binance-futures","BNBUSDT",1655079031581,0.72,255.83,255.81,1.65]
["binance-futures","BNBUSDT",1655079031609,37.25,255.82,255.81,1.85]
["binance-futures","BNBUSDT",1655079031635,42.65,255.82,255.81,1.85]
["binance-futures","BNBUSDT",1655079031664,38.96,255.86,255.81,0.2]
["binance-futures","BNBUSDT",1655079031688,19.34,256.01,255.88,20.73]
["binance-futures","BNBUSDT",1655079031719,8.73,256.02,255.88,20.73]
["binance-futures","BNBUSDT",1655079031759,0.19,255.95,255.93,15.64]
["binance-futures","BNBUSDT",1655079031794,8.38,256.01,255.92,27.67]
["binance-futures","BNBUSDT",1655079031834,1.68,255.94,255.92,27.85]
["binance-futures","BNBUSDT",1655079031876,1.68,255.94,255.93,6.77]
["binance-futures","BNBUSDT",1655079031934,1.26,255.94,255.93,42.39]
["binance-futures","BNBUSDT",1655079031976,6.95,255.94,255.92,2.53]
["binance-futures","BNBUSDT",1655079032019,12.91,255.94,255.93,0.1]
["binance-futures","BNBUSDT",1655079032049,12.98,255.94,255.93,1.95]
["binance-futures","BNBUSDT",1655079032087,4.99,255.94,255.93,1.95]
["binance-futures","BNBUSDT",1655079032114,5.79,255.94,255.93,2.15]
["binance-futures","BNBUSDT",1655079032188,6.1,255.94,255.93,2.15]
["binance-futures","BNBUSDT",1655079032255,3.34,255.94,255.93,7.69]
["binance-futures","BNBUSDT",1655079032288,3.34,255.94,255.93,7.89]
["binance-futures","BNBUSDT",1655079032320,3.34,255.94,255.93,7.99]
["binance-futures","BNBUSDT",1655079032359,3.34,255.94,255.93,9.67]
["binance-futures","BNBUSDT",1655079032391,3.34,255.94,255.93,10.19]
["binance-futures","BNBUSDT",1655079032464,3.34,255.94,255.93,10.16]
["binance-futures","BNBUSDT",1655079032536,3.34,255.94,255.93,8.3]
["binance-futures","BNBUSDT",1655079032590,3.49,255.94,255.93,8.42]
["binance-futures","BNBUSDT",1655079032624,3.49,255.94,255.93,9.14]
["binance-futures","BNBUSDT",1655079032702,5.17,255.94,255.93,6.74]
["binance-futures","BNBUSDT",1655079032747,6.9,255.94,255.93,4.7]
["binance-futures","BNBUSDT",1655079032855,5.17,255.94,255.93,6.11]
["binance-futures","BNBUSDT",1655079032874,5.17,255.94,255.93,4.38]
["binance-futures","BNBUSDT",1655079033114,5.26,255.94,255.93,4.44]
["binance-futures","BNBUSDT",1655079033173,5.26,255.94,255.93,5.16]
["binance-futures","BNBUSDT",1655079033224,5.26,255.94,255.93,7.47]
["binance-futures","BNBUSDT",1655079033283,3.0,255.91,255.9,10.27]
["binance-futures","BNBUSDT",1655079033321,9.76,255.91,255.9,1.02]
["binance-futures","BNBUSDT",1655079033373,16.16,255.91,255.9,0.11]
["binance-futures","BNBUSDT",1655079033540,16.16,255.91,255.9,0.17]
["binance-futures","BNBUSDT",1655079033597,16.16,255.91,255.9,0.26]
["binance-futures","BNBUSDT",1655079033653,29.63,255.86,255.85,5.07]
["binance-futures","BNBUSDT",1655079033701,5.5,255.84,255.83,3.98]
["binance-futures","BNBUSDT",1655079033864,5.5,255.84,255.83,9.49]
["binance-futures","BNBUSDT",1655079033918,4.61,255.84,255.83,4.49]
["binance-futures","BNBUSDT",1655079033972,4.61,255.84,255.83,27.5]
["binance-futures","BNBUSDT",1655079034019,3.15,255.84,255.83,27.5]
["binance-futures","BNBUSDT",1655079034074,0.15,255.84,255.83,33.18]
["binance-futures","BNBUSDT",1655079034137,0.22,255.84,255.83,33.88]
["binance-futures","BNBUSDT",1655079034193,0.33,255.84,255.83,35.61]
["binance-futures","BNBUSDT",1655079034404,0.33,255.84,255.83,35.72]
["binance-futures","BNBUSDT",1655079034448,0.33,255.84,255.83,35.75]
["binance-futures","BNBUSDT",1655079034499,5.83,255.84,255.83,30.19]
["binance-futures","BNBUSDT",1655079034564,5.71,255.84,255.83,7.67]
["binance-futures","BNBUSDT",1655079034619,5.71,255.84,255.83,6.03]
["binance-futures","BNBUSDT",1655079034652,5.71,255.84,255.83,4.35]
["binance-futures","BNBUSDT",1655079034726,5.71,255.84,255.83,5.07]
["binance-futures","BNBUSDT",1655079034783,5.71,255.84,255.83,2.62]
["binance-futures","BNBUSDT",1655079034828,5.71,255.84,255.82,1.73]
["binance-futures","BNBUSDT",1655079034880,6.45,255.82,255.78,1.54]
["binance-futures","BNBUSDT",1655079034918,11.3,255.79,255.74,1.92]
["binance-futures","BNBUSDT",1655079034957,16.19,255.77,255.74,1.92]
["binance-futures","BNBUSDT",1655079035004,0.15,255.77,255.72,16.98]
["binance-futures","BNBUSDT",1655079035050,0.15,255.76,255.72,5.53]
["binance-futures","BNBUSDT",1655079035098,6.97,255.75,255.72,1.24]
["binance-futures","BNBUSDT",1655079035156,4.47,255.73,255.72,1.24]
["binance-futures","BNBUSDT",1655079035199,4.47,255.73,255.72,5.24]
["binance-futures","BNBUSDT",1655079035257,7.47,255.73,255.72,7.24]
["binance-futures","BNBUSDT",1655079035315,10.08,255.73,255.72,7.24]
["binance-futures","BNBUSDT",1655079035367,10.34,255.73,255.72,7.24]
["binance-futures","BNBUSDT",1655079035421,10.34,255.73,255.72,5.4]
["binance-futures","BNBUSDT",1655079035466,10.34,255.73,255.72,2.82]
["binance-futures","BNBUSDT",1655079035521,10.41,255.73,255.72,2.82]
["binance-futures","BNBUSDT",1655079035563,11.23,255.73,255.72,2.82]
["binance-futures","BNBUSDT",1655079035608,11.23,255.73,255.72,1.23]
["binance-futures","BNBUSDT",1655079035708,11.23,255.73,255.72,0.06]
["binance-futures","BNBUSDT",1655079035770,5.28,255.72,255.69,1.65]
["binance-futures","BNBUSDT",1655079035811,4.47,255.7,255.69,6.65]
["binance-futures","BNBUSDT",1655079035866,6.57,255.7,255.69,5.0]
["binance-futures","BNBUSDT",1655079035928,2.5,255.69,255.68,0.29]
["binance-futures","BNBUSDT",1655079035991,6.3,255.69,255.68,4.1]
["binance-futures","BNBUSDT",1655079036057,5.64,255.69,255.68,20.41]
["binance-futures","BNBUSDT",1655079036105,2.67,255.69,255.68,48.22]
["binance-futures","BNBUSDT",1655079036153,0.17,255.69,255.68,48.44]
["binance-futures","BNBUSDT",1655079036256,2.67,255.69,255.68,50.09]
["binance-futures","BNBUSDT",1655079036323,2.77,255.69,255.68,50.22]
["binance-futures","BNBUSDT",1655079036378,5.62,255.69,255.68,50.22]
["binance-futures","BNBUSDT",1655079036430,0.26,255.73,255.72,24.71]
["binance-futures","BNBUSDT",1655079036474,0.26,255.73,255.72,29.47]
["binance-futures","BNBUSDT",1655079036584,2.76,255.73,255.72,29.53]
["binance-futures","BNBUSDT",1655079036635,2.76,255.73,255.72,27.8]
["binance-futures","BNBUSDT",1655079036693,2.76,255.73,255.72,27.05]
["binance-futures","BNBUSDT",1655079036746,9.57,255.71,255.7,0.05]
["binance-futures","BNBUSDT",1655079036788,2.5,255.71,255.69,6.25]
["binance-futures","BNBUSDT",1655079036846,6.99,255.74,255.68,1.78]
["binance-futures","BNBUSDT",1655079036901,0.19,255.69,255.68,1.78]
["binance-futures","BNBUSDT",1655079036958,0.19,255.69,255.68,2.5]
["binance-futures","BNBUSDT",1655079037007,0.19,255.69,255.68,4.06]
["binance-futures","BNBUSDT",1655079037063,0.19,255.69,255.68,6.02]
["binance-futures","BNBUSDT",1655079037101,0.19,255.69,255.68,4.06]
["binance-futures","BNBUSDT",1655079037162,7.82,255.69,255.68,4.06]
["binance-futures","BNBUSDT",1655079037215,7.82,255.69,255.68,1.84]
["binance-futures","BNBUSDT",1655079037270,9.62,255.69,255.68,0.19]
["binance-futures","BNBUSDT",1655079037335,2.5,255.65,255.64,6.25]
["binance-futures","BNBUSDT",1655079037385,2.69,255.65,255.64,37.45]
["binance-futures","BNBUSDT",1655079037434,2.69,255.65,255.64,38.05]
["binance-futures","BNBUSDT",1655079037491,2.72,255.65,255.64,34.61]
["binance-futures","BNBUSDT",1655079037543,10.35,255.65,255.64,34.01]
["binance-futures","BNBUSDT",1655079037587,10.35,255.65,255.63,2.41]
["binance-futures","BNBUSDT",1655079037636,10.13,255.64,255.63,0.06]
["binance-futures","BNBUSDT",1655079037695,10.95,255.64,255.63,0.06]
["binance-futures","BNBUSDT",1655079037746,10.95,255.64,255.62,7.65]
["binance-futures","BNBUSDT",1655079037798,18.46,255.61,255.6,0.16]
["binance-futures","BNBUSDT",1655079037841,18.5,255.61,255.6,2.84]
["binance-futures","BNBUSDT",1655079037890,3.1,255.61,255.6,2.84]
["binance-futures","BNBUSDT",1655079037940,3.2,255.61,255.59,0.08]
["binance-futures","BNBUSDT",1655079037992,0.83,255.6,255.59,7.58]
["binance-futures","BNBUSDT",1655079038042,0.19,255.61,255.59,48.38]
["binance-futures","BNBUSDT",1655079038083,0.85,255.64,255.6,46.88]
["binance-futures","BNBUSDT",1655079038143,3.35,255.64,255.63,4.9]
["binance-futures","BNBUSDT",1655079038205,2.5,255.64,255.63,10.2]
["binance-futures","BNBUSDT",1655079038263,2.5,255.64,255.63,10.24]
["binance-futures","BNBUSDT",1655079038314,2.79,255.65,255.63,0.71]
["binance-futures","BNBUSDT",1655079038367,3.35,255.64,255.63,5.71]
["binance-futures","BNBUSDT",1655079038409,2.5,255.63,255.62,16.71]
["binance-futures","BNBUSDT",1655079038459,2.93,255.63,255.62,17.51]
["binance-futures","BNBUSDT",1655079038509,2.93,255.63,255.62,0.8]
["binance-futures","BNBUSDT",1655079038621,2.74,255.63,255.62,0.8]
["binance-futures","BNBUSDT",1655079038672,2.74,255.63,255.62,5.0]
["binance-futures","BNBUSDT",1655079038724,10.37,255.63,255.6,3.4]
["binance-futures","BNBUSDT",1655079038794,0.8,255.62,255.56,20.11]
["binance-futures","BNBUSDT",1655079038932,0.35,255.61,255.54,1.42]
["binance-futures","BNBUSDT",1655079039037,0.35,255.61,255.55,18.17]
["binance-futures","BNBUSDT",1655079039151,3.35,255.61,255.55,18.17]
["binance-futures","BNBUSDT",1655079039242,26.71,255.61,255.53,6.81]
["binance-futures","BNBUSDT",1655079039294,34.34,255.61,255.53,6.81]
["binance-futures","BNBUSDT",1655079039343,34.34,255.61,255.54,5.07]
["binance-futures","BNBUSDT",1655079039353,26.86,255.61,255.54,5.07]
["binance-futures","BNBUSDT",1655079039446,32.86,255.61,255.53,0.92]
["binance-futures","BNBUSDT",1655079039493,32.86,255.61,255.53,5.82]
["binance-futures","BNBUSDT",1655079039543,32.86,255.61,255.53,5.65]
["binance-futures","BNBUSDT",1655079039609,12.65,255.57,255.53,5.65]
["binance-futures","BNBUSDT",1655079039649,12.65,255.57,255.53,0.75]
["binance-futures","BNBUSDT",1655079039688,7.63,255.56,255.51,16.24]
["binance-futures","BNBUSDT",1655079039737,7.63,255.56,255.54,1.96]
["binance-futures","BNBUSDT",1655079039779,7.63,255.56,255.55,2.35]
["binance-futures","BNBUSDT",1655079039832,7.63,255.56,255.55,5.56]
["binance-futures","BNBUSDT",1655079039892,12.36,255.56,255.55,3.21]
["binance-futures","BNBUSDT",1655079040005,13.98,255.56,255.55,3.27]
["binance-futures","BNBUSDT",1655079040045,12.54,255.56,255.55,0.06]
["binance-futures","BNBUSDT",1655079040092,12.61,255.56,255.54,1.3]
["binance-futures","BNBUSDT",1655079040144,2.5,255.55,255.54,1.3]
["binance-futures","BNBUSDT",1655079040207,2.53,255.55,255.54,0.84]
["binance-futures","BNBUSDT",1655079040267,2.53,255.55,255.54,1.41]
["binance-futures","BNBUSDT",1655079040328,3.46,255.55,255.54,1.43]
["binance-futures","BNBUSDT",1655079040375,5.63,255.55,255.54,2.23]
["binance-futures","BNBUSDT",1655079040422,8.18,255.55,255.54,2.23]
["binance-futures","BNBUSDT",1655079040536,8.18,255.55,255.54,2.52]
["binance-futures","BNBUSDT",1655079040589,8.18,255.55,255.54,2.58]
["binance-futures","BNBUSDT",1655079040835,8.18,255.55,255.54,1.74]
["binance-futures","BNBUSDT",1655079040946,17.23,255.55,255.54,0.94]
["binance-futures","BNBUSDT",1655079040995,23.35,255.52,255.51,0.97]
["binance-futures","BNBUSDT",1655079041039,25.45,255.52,255.51,5.0]
["binance-futures","BNBUSDT",1655079041083,10.35,255.52,255.51,5.0]
["binance-futures","BNBUSDT",1655079041157,17.23,255.51,255.5,4.25]
["binance-futures","BNBUSDT",1655079041212,45.73,255.51,255.5,4.25]
["binance-futures","BNBUSDT",1655079041267,54.79,255.51,255.5,4.28]
["binance-futures","BNBUSDT",1655079041324,54.93,255.51,255.5,4.28]
["binance-futures","BNBUSDT",1655079041375,55.92,255.51,255.5,4.28]
["binance-futures","BNBUSDT",1655079041482,49.01,255.51,255.5,3.88]
["binance-futures","BNBUSDT",1655079041527,5.0,255.46,255.45,15.58]
["binance-futures","BNBUSDT",1655079041576,5.93,255.45,255.43,2.45]
["binance-futures","BNBUSDT",1655079041617,5.67,255.44,255.43,2.45]
["binance-futures","BNBUSDT",1655079041662,6.31,255.44,255.43,2.45]
["binance-futures","BNBUSDT",1655079041709,6.41,255.44,255.43,2.45]
["binance-futures","BNBUSDT",1655079041791,6.21,255.44,255.43,2.45]
["binance-futures","BNBUSDT",1655079041850,6.35,255.44,255.42,24.27]
["binance-futures","BNBUSDT",1655079041900,5.94,255.43,255.42,24.27]
["binance-futures","BNBUSDT",1655079041968,5.97,255.43,255.42,14.48]
["binance-futures","BNBUSDT",1655079042027,8.47,255.43,255.42,14.48]
["binance-futures","BNBUSDT",1655079042091,2.5,255.43,255.42,15.19]
["binance-futures","BNBUSDT",1655079042153,2.5,255.43,255.42,11.29]
["binance-futures","BNBUSDT",1655079042254,2.76,255.43,255.42,10.58]
["binance-futures","BNBUSDT",1655079042304,2.76,255.43,255.42,15.58]
["binance-futures","BNBUSDT",1655079042355,3.29,255.43,255.42,15.1]
["binance-futures","BNBUSDT",1655079042406,5.19,255.43,255.42,14.3]
["binance-futures","BNBUSDT",1655079042449,6.86,255.43,255.42,0.84]
["binance-futures","BNBUSDT",1655079042486,5.12,255.41,255.4,0.05]
["binance-futures","BNBUSDT",1655079042531,5.17,255.41,255.4,0.05]
["binance-futures","BNBUSDT",1655079042574,14.46,255.41,255.4,5.12]
["binance-futures","BNBUSDT",1655079042624,14.38,255.41,255.37,15.41]
["binance-futures","BNBUSDT",1655079042688,15.92,255.38,255.36,0.8]
["binance-futures","BNBUSDT",1655079042758,7.36,255.38,255.37,5.0]
["binance-futures","BNBUSDT",1655079042820,7.62,255.38,255.37,5.0]
["binance-futures","BNBUSDT",1655079042870,8.15,255.38,255.37,5.0]
["binance-futures","BNBUSDT",1655079042917,9.25,255.38,255.37,5.0]
["binance-futures","BNBUSDT",1655079042969,10.98,255.38,255.37,5.0]
["binance-futures","BNBUSDT",1655079043074,13.11,255.38,255.37,5.0]
["binance-futures","BNBUSDT",1655079043178,12.53,255.38,255.37,5.0]
["binance-futures","BNBUSDT",1655079043230,15.41,255.38,255.37,5.0]
["binance-futures","BNBUSDT",1655079043273,15.15,255.38,255.37,5.0]
["binance-futures","BNBUSDT",1655079043333,16.53,255.38,255.37,5.0]
["binance-futures","BNBUSDT",1655079043400,14.93,255.36,255.35,3.9]
["binance-futures","BNBUSDT",1655079043452,15.2,255.36,255.35,8.9]
["binance-futures","BNBUSDT",1655079043500,24.42,255.36,255.35,8.9]
["binance-futures","BNBUSDT",1655079043554,15.2,255.36,255.35,8.9]
["binance-futures","BNBUSDT",1655079043603,18.29,255.36,255.35,8.95]
["binance-futures","BNBUSDT",1655079043654,18.5,255.36,255.35,5.22]
["binance-futures","BNBUSDT",1655079043681,18.5,255.36,255.35,4.56]
["binance-futures","BNBUSDT",1655079043814,19.88,255.36,255.35,4.56]
["binance-futures","BNBUSDT",1655079043882,20.41,255.36,255.35,4.56]
["binance-futures","BNBUSDT",1655079043931,21.26,255.36,255.35,4.56]
["binance-futures","BNBUSDT",1655079044154,21.26,255.36,255.35,0.05]
["binance-futures","BNBUSDT",1655079044205,19.16,255.36,255.35,0.05]
["binance-futures","BNBUSDT",1655079044249,21.37,255.36,255.35,0.05]
["binance-futures","BNBUSDT",1655079044369,26.17,255.36,255.35,0.05]
["binance-futures","BNBUSDT",1655079044464,9.84,255.29,255.24,24.85]
["binance-futures","BNBUSDT",1655079044503,22.84,255.29,255.27,9.95]
["binance-futures","BNBUSDT",1655079044540,23.71,255.29,255.28,16.24]
["binance-futures","BNBUSDT",1655079044576,23.9,255.29,255.28,14.56]
["binance-futures","BNBUSDT",1655079044624,23.1,255.29,255.28,14.62]
["binance-futures","BNBUSDT",1655079044676,23.1,255.29,255.28,3.7]
["binance-futures","BNBUSDT",1655079044732,23.45,255.29,255.28,3.7]
["binance-futures","BNBUSDT",1655079044799,23.45,255.29,255.28,5.0]
["binance-futures","BNBUSDT",1655079044862,24.98,255.29,255.28,2.26]
["binance-futures","BNBUSDT",1655079044921,26.55,255.29,255.28,2.26]
["binance-futures","BNBUSDT",1655079044990,29.4,255.29,255.28,2.26]
["binance-futures","BNBUSDT",1655079045038,33.4,255.29,255.28,3.94]
["binance-futures","BNBUSDT",1655079045090,14.67,255.29,255.28,3.94]
["binance-futures","BNBUSDT",1655079045146,15.47,255.29,255.28,3.94]
["binance-futures","BNBUSDT",1655079045200,16.93,255.29,255.28,19.49]
["binance-futures","BNBUSDT",1655079045251,17.01,255.29,255.28,20.29]
["binance-futures","BNBUSDT",1655079045300,0.05,255.31,255.28,20.29]
["binance-futures","BNBUSDT",1655079045350,0.22,255.3,255.29,5.19]
["binance-futures","BNBUSDT",1655079045394,0.27,255.33,255.31,0.8]
["binance-futures","BNBUSDT",1655079045454,0.3,255.33,255.32,17.0]
["binance-futures","BNBUSDT",1655079045509,0.37,255.33,255.32,17.15]
["binance-futures","BNBUSDT",1655079045577,1.04,255.35,255.34,9.85]
["binance-futures","BNBUSDT",1655079045629,1.04,255.35,255.34,15.43]
["binance-futures","BNBUSDT",1655079045678,0.07,255.41,255.37,7.1]
["binance-futures","BNBUSDT",1655079045782,0.23,255.38,255.37,23.67]
["binance-futures","BNBUSDT",1655079045822,0.51,255.38,255.37,23.67]
["binance-futures","BNBUSDT",1655079046008,0.51,255.38,255.37,22.76]
["binance-futures","BNBUSDT",1655079046055,3.01,255.38,255.37,1.68]
["binance-futures","BNBUSDT",1655079046111,2.85,255.38,255.37,1.68]
["binance-futures","BNBUSDT",1655079046159,3.65,255.38,255.36,1.56]
["binance-futures","BNBUSDT",1655079046210,11.75,255.37,255.36,1.56]
["binance-futures","BNBUSDT",1655079046263,0.66,255.37,255.36,7.06]
["binance-futures","BNBUSDT",1655079046477,0.95,255.37,255.36,27.93]
["binance-futures","BNBUSDT",1655079046591,0.95,255.37,255.36,29.61]
["binance-futures","BNBUSDT",1655079046647,0.95,255.37,255.36,29.67]
["binance-futures","BNBUSDT",1655079046713,1.3,255.37,255.36,30.47]
["binance-futures","BNBUSDT",1655079046822,6.33,255.37,255.36,22.61]
["binance-futures","BNBUSDT",1655079046874,6.4,255.37,255.36,6.74]
["binance-futures","BNBUSDT",1655079046932,5.6,255.37,255.36,6.74]
["binance-futures","BNBUSDT",1655079046993,9.15,255.37,255.36,5.0]
["binance-futures","BNBUSDT",1655079047053,15.3,255.37,255.36,5.0]
["binance-futures","BNBUSDT",1655079047106,13.34,255.37,255.36,5.0]
["binance-futures","BNBUSDT",1655079047217,13.34,255.37,255.36,5.03]
["binance-futures","BNBUSDT",1655079047264,13.33,255.37,255.36,0.09]
["binance-futures","BNBUSDT",1655079047318,9.4,255.37,255.36,0.09]
["binance-futures","BNBUSDT",1655079047371,10.2,255.37,255.36,0.09]
["binance-futures","BNBUSDT",1655079047471,10.36,255.37,255.36,0.09]
["binance-futures","BNBUSDT",1655079047502,7.83,255.37,255.36,0.12]
["binance-futures","BNBUSDT",1655079047535,7.83,255.37,255.36,2.62]
["binance-futures","BNBUSDT",1655079047570,5.33,255.37,255.36,10.1]
["binance-futures","BNBUSDT",1655079047601,0.05,255.39,255.37,5.33]
["binance-futures","BNBUSDT",1655079047636,2.23,255.42,255.4,2.5]
["binance-futures","BNBUSDT",1655079047656,2.23,255.42,255.4,3.3]
["binance-futures","BNBUSDT",1655079047692,2.23,255.42,255.41,3.3]
["binance-futures","BNBUSDT",1655079047736,2.23,255.42,255.41,20.01]
["binance-futures","BNBUSDT",1655079047776,2.23,255.42,255.41,18.94]
["binance-futures","BNBUSDT",1655079047884,0.58,255.42,255.41,18.94]
["binance-futures","BNBUSDT",1655079048009,0.58,255.42,255.41,19.3]
["binance-futures","BNBUSDT",1655079048050,0.39,255.42,255.41,18.97]
["binance-futures","BNBUSDT",1655079048088,0.39,255.42,255.41,20.65]
["binance-futures","BNBUSDT",1655079048129,2.01,255.44,255.43,0.86]
["binance-futures","BNBUSDT",1655079048148,0.05,255.44,255.43,3.86]
["binance-futures","BNBUSDT",1655079048178,2.05,255.49,255.43,13.86]
["binance-futures","BNBUSDT",1655079048204,4.77,255.48,255.44,7.3]
["binance-futures","BNBUSDT",1655079048227,23.1,255.49,255.44,43.8]
["binance-futures","BNBUSDT",1655079048252,1.65,255.48,255.47,5.5]
["binance-futures","BNBUSDT",1655079048309,1.96,255.48,255.47,6.49]
["binance-futures","BNBUSDT",1655079048383,0.31,255.48,255.47,6.49]
["binance-futures","BNBUSDT",1655079048457,0.31,255.48,255.47,11.49]
["binance-futures","BNBUSDT",1655079048505,0.46,255.48,255.47,11.49]
["binance-futures","BNBUSDT",1655079048546,2.96,255.48,255.47,11.52]
["binance-futures","BNBUSDT",1655079048579,3.76,255.48,255.47,5.22]
["binance-futures","BNBUSDT",1655079048652,3.76,255.48,255.47,5.09]
["binance-futures","BNBUSDT",1655079048693,5.0,255.45,255.44,2.54]
["binance-futures","BNBUSDT",1655079048720,5.8,255.45,255.44,2.54]
["binance-futures","BNBUSDT",1655079048765,1.6,255.45,255.44,0.19]
["binance-futures","BNBUSDT",1655079048831,1.6,255.45,255.44,2.69]
["binance-futures","BNBUSDT",1655079048902,1.65,255.46,255.45,2.5]
["binance-futures","BNBUSDT",1655079048930,5.5,255.47,255.45,2.5]
["binance-futures","BNBUSDT",1655079049159,0.8,255.46,255.45,2.5]
["binance-futures","BNBUSDT",1655079049187,2.5,255.45,255.44,15.76]
["binance-futures","BNBUSDT",1655079049226,2.5,255.45,255.44,15.12]
["binance-futures","BNBUSDT",1655079049266,4.3,255.45,255.44,15.12]
["binance-futures","BNBUSDT",1655079049334,4.69,255.45,255.44,15.12]
["binance-futures","BNBUSDT",1655079049426,4.81,255.45,255.44,15.12]
["binance-futures","BNBUSDT",1655079049515,4.84,255.45,255.44,15.12]
["binance-futures","BNBUSDT",1655079049642,4.84,255.45,255.44,16.86]
["binance-futures","BNBUSDT",1655079049875,1.19,255.43,255.4,5.0]
["binance-futures","BNBUSDT",1655079049927,0.8,255.41,255.4,7.5]
["binance-futures","BNBUSDT",1655079049977,0.73,255.41,255.4,7.5]
["binance-futures","BNBUSDT",1655079050035,0.76,255.41,255.4,7.5]
["binance-futures","BNBUSDT",1655079050084,3.5,255.43,255.4,8.23]
["binance-futures","BNBUSDT",1655079050127,2.5,255.43,255.42,3.0]
["binance-futures","BNBUSDT",1655079050177,2.5,255.43,255.42,5.5]
["binance-futures","BNBUSDT",1655079050235,2.5,255.43,255.42,6.38]
["binance-futures","BNBUSDT",1655079050288,0.05,255.45,255.44,2.5]
["binance-futures","BNBUSDT",1655079050336,4.79,255.45,255.44,2.5]
["binance-futures","BNBUSDT",1655079050390,2.5,255.44,255.43,0.03]
["binance-futures","BNBUSDT",1655079050442,3.3,255.44,255.43,0.03]
["binance-futures","BNBUSDT",1655079050497,3.3,255.44,255.43,0.16]
["binance-futures","BNBUSDT",1655079050621,3.3,255.44,255.43,0.21]
["binance-futures","BNBUSDT",1655079050673,3.38,255.44,255.43,0.21]
["binance-futures","BNBUSDT",1655079050721,4.18,255.44,255.43,0.21]
["binance-futures","BNBUSDT",1655079050771,5.5,255.39,255.38,0.26]
["binance-futures","BNBUSDT",1655079050828,3.5,255.37,255.36,26.65]
["binance-futures","BNBUSDT",1655079050881,6.1,255.37,255.36,10.38]
["binance-futures","BNBUSDT",1655079051082,7.37,255.37,255.36,10.38]
["binance-futures","BNBUSDT",1655079051128,20.44,255.37,255.36,0.66]
["binance-futures","BNBUSDT",1655079051223,22.12,255.37,255.36,0.66]
["binance-futures","BNBUSDT",1655079051286,22.38,255.37,255.36,0.66]
["binance-futures","BNBUSDT",1655079051441,22.38,255.37,255.36,0.83]
["binance-futures","BNBUSDT",1655079051501,3.3,255.31,255.3,12.67]
["binance-futures","BNBUSDT",1655079051550,3.54,255.31,255.3,12.13]
["binance-futures","BNBUSDT",1655079051601,3.54,255.31,255.3,27.64]
["binance-futures","BNBUSDT",1655079051654,3.54,255.31,255.3,27.76]
["binance-futures","BNBUSDT",1655079051761,3.8,255.31,255.3,27.76]
["binance-futures","BNBUSDT",1655079051812,3.88,255.31,255.3,27.76]
["binance-futures","BNBUSDT",1655079051884,6.68,255.31,255.3,27.76]
["binance-futures","BNBUSDT",1655079051938,3.38,255.31,255.3,28.56]
["binance-futures","BNBUSDT",1655079052039,0.45,255.35,255.31,34.22]
["binance-futures","BNBUSDT",1655079052092,0.26,255.37,255.35,7.11]
["binance-futures","BNBUSDT",1655079052137,11.75,255.37,255.35,4.86]
["binance-futures","BNBUSDT",1655079052218,11.75,255.37,255.36,2.53]
["binance-futures","BNBUSDT",1655079052258,2.79,255.37,255.31,12.65]
["binance-futures","BNBUSDT",1655079052302,2.65,255.36,255.31,7.35]
["binance-futures","BNBUSDT",1655079052369,2.5,255.33,255.32,23.26]
["binance-futures","BNBUSDT",1655079052459,2.5,255.33,255.32,24.06]
["binance-futures","BNBUSDT",1655079052568,0.19,255.34,255.33,8.01]
["binance-futures","BNBUSDT",1655079052607,0.24,255.34,255.33,8.62]
["binance-futures","BNBUSDT",1655079052638,0.24,255.34,255.33,9.42]
["binance-futures","BNBUSDT",1655079052727,2.74,255.34,255.33,9.42]
["binance-futures","BNBUSDT",1655079052750,2.74,255.34,255.33,3.97]
["binance-futures","BNBUSDT",1655079052882,2.53,255.34,255.33,3.97]
["binance-futures","BNBUSDT",1655079052989,0.03,255.34,255.33,3.97]
["binance-futures","BNBUSDT",1655079053031,0.22,255.34,255.33,3.97]
["binance-futures","BNBUSDT",1655079053111,0.22,255.34,255.32,20.43]
["binance-futures","BNBUSDT",1655079053179,2.85,255.34,255.33,5.0]
["binance-futures","BNBUSDT",1655079053281,2.85,255.34,255.33,8.3]
["binance-futures","BNBUSDT",1655079053321,0.35,255.34,255.33,8.3]
["binance-futures","BNBUSDT",1655079053363,0.44,255.34,255.33,8.3]
["binance-futures","BNBUSDT",1655079053401,2.03,255.34,255.33,8.3]
["binance-futures","BNBUSDT",1655079053443,2.05,255.34,255.33,8.3]
["binance-futures","BNBUSDT",1655079053521,0.26,255.37,255.35,3.3]
["binance-futures","BNBUSDT",1655079053561,1.08,255.37,255.36,3.3]
["binance-futures","BNBUSDT",1655079053670,1.08,255.37,255.36,19.08]
["binance-futures","BNBUSDT",1655079053769,3.58,255.37,255.36,12.08]
["binance-futures","BNBUSDT",1655079053898,3.58,255.37,255.36,12.88]
["binance-futures","BNBUSDT",1655079054063,3.51,255.37,255.36,12.88]
["binance-futures","BNBUSDT",1655079054098,3.32,255.37,255.36,12.88]
["binance-futures","BNBUSDT",1655079054382,3.53,255.37,255.36,12.88]
["binance-futures","BNBUSDT",1655079054402,4.5,255.37,255.36,12.88]
["binance-futures","BNBUSDT",1655079054476,7.91,255.37,255.36,12.88]
["binance-futures","BNBUSDT",1655079054500,8.9,255.37,255.34,2.4]
["binance-futures","BNBUSDT",1655079054540,6.6,255.35,255.33,0.06]
["binance-futures","BNBUSDT",1655079054575,11.85,255.34,255.33,5.19]
["binance-futures","BNBUSDT",1655079054612,12.04,255.34,255.33,5.19]
["binance-futures","BNBUSDT",1655079054645,25.04,255.34,255.32,0.06]
["binance-futures","BNBUSDT",1655079054672,28.04,255.33,255.31,0.05]
["binance-futures","BNBUSDT",1655079054705,67.24,255.32,255.3,0.12]
["binance-futures","BNBUSDT",1655079054735,39.05,255.31,255.3,0.12]
["binance-futures","BNBUSDT",1655079054766,39.24,255.31,255.3,0.12]
["binance-futures","BNBUSDT",1655079054875,39.45,255.31,255.3,0.12]
["binance-futures","BNBUSDT",1655079054925,40.42,255.31,255.3,0.12]
["binance-futures","BNBUSDT",1655079054980,41.81,255.31,255.3,0.12]
["binance-futures","BNBUSDT",1655079055059,23.77,255.31,255.3,0.12]
["binance-futures","BNBUSDT",1655079055092,16.53,255.31,255.3,0.12]
["binance-futures","BNBUSDT",1655079055131,15.92,255.31,255.29,0.26]
["binance-futures","BNBUSDT",1655079055179,25.63,255.3,255.29,0.26]
["binance-futures","BNBUSDT",1655079055226,58.67,255.3,255.29,0.26]
["binance-futures","BNBUSDT",1655079055267,22.62,255.3,255.29,0.26]
["binance-futures","BNBUSDT",1655079055293,19.24,255.3,255.24,15.69]
["binance-futures","BNBUSDT",1655079055321,11.32,255.25,255.24,15.69]
["binance-futures","BNBUSDT",1655079055382,12.12,255.25,255.24,15.69]
["binance-futures","BNBUSDT",1655079055422,12.33,255.25,255.24,15.69]
["binance-futures","BNBUSDT",1655079055466,15.8,255.25,255.24,15.69]
["binance-futures","BNBUSDT",1655079055540,5.5,255.24,255.22,18.81]
["binance-futures","BNBUSDT",1655079055571,2.5,255.23,255.22,18.81]
["binance-futures","BNBUSDT",1655079055607,3.32,255.23,255.22,19.61]
["binance-futures","BNBUSDT",1655079055645,3.32,255.23,255.22,19.67]
["binance-futures","BNBUSDT",1655079055677,0.82,255.23,255.22,19.67]
["binance-futures","BNBUSDT",1655079055748,1.18,255.25,255.22,19.67]
["binance-futures","BNBUSDT",1655079055782,1.18,255.25,255.24,19.88]
["binance-futures","BNBUSDT",1655079055923,1.18,255.25,255.24,24.88]
["binance-futures","BNBUSDT",1655079056018,1.18,255.25,255.24,26.84]
["binance-futures","BNBUSDT",1655079056058,1.18,255.25,255.24,24.94]
["binance-futures","BNBUSDT",1655079056095,1.21,255.25,255.24,26.9]
["binance-futures","BNBUSDT",1655079056133,1.21,255.25,255.24,24.94]
["binance-futures","BNBUSDT",1655079056358,1.21,255.25,255.24,51.63]
["binance-futures","BNBUSDT",1655079056415,1.44,255.29,255.28,6.6]
["binance-futures","BNBUSDT",1655079056450,1.84,255.29,255.28,22.22]
["binance-futures","BNBUSDT",1655079056554,0.4,255.29,255.28,22.22]
["binance-futures","BNBUSDT",1655079056594,6.33,255.31,255.28,22.22]
["binance-futures","BNBUSDT",1655079056635,1.75,255.31,255.3,24.14]
["binance-futures","BNBUSDT",1655079056664,1.75,255.31,255.3,19.19]
["binance-futures","BNBUSDT",1655079056704,0.25,255.31,255.3,21.72]
["binance-futures","BNBUSDT",1655079056737,0.44,255.31,255.3,21.72]
["binance-futures","BNBUSDT",1655079056775,0.19,255.31,255.3,21.72]
["binance-futures","BNBUSDT",1655079057150,0.27,255.31,255.3,21.72]
["binance-futures","BNBUSDT",1655079057173,2.77,255.31,255.3,21.72]
["binance-futures","BNBUSDT",1655079057210,0.27,255.31,255.3,21.72]
["binance-futures","BNBUSDT",1655079057314,0.27,255.31,255.3,21.75]
["binance-futures","BNBUSDT",1655079057430,0.27,255.31,255.3,21.83]
["binance-futures","BNBUSDT",1655079057470,0.98,255.31,255.3,21.83]
["binance-futures","BNBUSDT",1655079057504,2.95,255.31,255.3,21.83]
["binance-futures","BNBUSDT",1655079057543,2.95,255.31,255.3,47.35]
["binance-futures","BNBUSDT",1655079057614,2.91,255.31,255.3,47.35]
["binance-futures","BNBUSDT",1655079057649,1.31,255.31,255.3,46.61]
["binance-futures","BNBUSDT",1655079057675,1.31,255.31,255.3,47.41]
["binance-futures","BNBUSDT",1655079057745,3.81,255.31,255.3,21.89]
["binance-futures","BNBUSDT",1655079057860,3.81,255.31,255.3,20.06]
["binance-futures","BNBUSDT",1655079058129,3.81,255.31,255.3,3.42]
["binance-futures","BNBUSDT",1655079058203,3.81,255.31,255.3,7.75]
["binance-futures","BNBUSDT",1655079058402,3.92,255.31,255.3,7.75]
["binance-futures","BNBUSDT",1655079058448,4.34,255.31,255.3,7.75]
["binance-futures","BNBUSDT",1655079058518,3.17,255.31,255.3,23.36]
["binance-futures","BNBUSDT",1655079058548,3.17,255.31,255.3,7.75]
["binance-futures","BNBUSDT",1655079058569,5.89,255.31,255.3,6.95]
["binance-futures","BNBUSDT",1655079058619,4.16,255.31,255.3,6.95]
["binance-futures","BNBUSDT",1655079058644,4.16,255.31,255.3,7.01]
["binance-futures","BNBUSDT",1655079058729,4.16,255.31,255.3,5.28]
["binance-futures","BNBUSDT",1655079058755,4.11,255.31,255.3,5.28]
["binance-futures","BNBUSDT",1655079058815,3.63,255.31,255.3,5.28]
["binance-futures","BNBUSDT",1655079059032,5.66,255.31,255.3,5.28]
["binance-futures","BNBUSDT",1655079059067,3.7,255.31,255.3,0.28]
["binance-futures","BNBUSDT",1655079059094,5.43,255.31,255.3,0.28]
["binance-futures","BNBUSDT",1655079059403,3.7,255.31,255.3,0.28]
["binance-futures","BNBUSDT",1655079059471,3.67,255.31,255.3,0.31]
["binance-futures","BNBUSDT",1655079059512,3.7,255.31,255.3,0.31]
["binance-futures","BNBUSDT",1655079059551,2.9,255.31,255.3,17.85]
["binance-futures","BNBUSDT",1655079059667,2.9,255.31,255.3,1.17]
["binance-futures","BNBUSDT",1655079059712,4.63,255.31,255.3,1.17]
["binance-futures","BNBUSDT",1655079059791,2.5,255.29,255.28,15.2]
["binance-futures","BNBUSDT",1655079059823,2.5,255.29,255.28,20.2]
["binance-futures","BNBUSDT",1655079060026,2.64,255.29,255.28,20.2]
["binance-futures","BNBUSDT",1655079060047,5.14,255.29,255.28,20.2]
["binance-futures","BNBUSDT",1655079060103,5.22,255.29,255.28,20.2]
["binance-futures","BNBUSDT",1655079060174,5.22,255.29,255.28,5.0]
["binance-futures","BNBUSDT",1655079060191,5.22,255.29,255.27,0.26]
["binance-futures","BNBUSDT",1655079060253,5.22,255.29,255.27,0.05]
["binance-futures","BNBUSDT",1655079060293,6.02,255.29,255.22,2.71]
["binance-futures","BNBUSDT",1655079060325,7.74,255.29,255.22,2.41]
["binance-futures","BNBUSDT",1655079060350,1.6,255.27,255.22,2.41]
["binance-futures","BNBUSDT",1655079060378,1.6,255.27,255.23,9.38]
["binance-futures","BNBUSDT",1655079060464,30.31,255.27,255.24,0.3]
["binance-futures","BNBUSDT",1655079060497,0.03,255.25,255.24,0.3]
["binance-futures","BNBUSDT",1655079060531,6.55,255.25,255.24,0.3]
["binance-futures","BNBUSDT",1655079060565,6.55,255.25,255.24,0.21]
["binance-futures","BNBUSDT",1655079060597,7.6,255.25,255.24,0.21]
["binance-futures","BNBUSDT",1655079060632,10.6,255.25,255.24,0.24]
["binance-futures","BNBUSDT",1655079060661,9.79,255.25,255.24,0.24]
["binance-futures","BNBUSDT",1655079060692,11.97,255.25,255.24,0.24]
["binance-futures","BNBUSDT",1655079060722,15.58,255.25,255.24,0.3]
["binance-futures","BNBUSDT",1655079060807,13.9,255.25,255.24,0.3]
["binance-futures","BNBUSDT",1655079060848,0.27,255.24,255.2,26.69]
["binance-futures","BNBUSDT",1655079060890,5.0,255.22,255.21,7.35]
["binance-futures","BNBUSDT",1655079060924,0.03,255.22,255.21,33.43]
["binance-futures","BNBUSDT",1655079060956,0.46,255.22,255.21,35.93]
["binance-futures","BNBUSDT",1655079060989,2.96,255.22,255.21,35.93]
["binance-futures","BNBUSDT",1655079061013,2.96,255.22,255.21,42.26]
["binance-futures","BNBUSDT",1655079061047,0.27,255.24,255.21,40.3]
["binance-futures","BNBUSDT",1655079061083,0.3,255.24,255.23,13.13]
["binance-futures","BNBUSDT",1655079061116,0.03,255.24,255.23,13.13]
["binance-futures","BNBUSDT",1655079061150,0.17,255.24,255.23,13.13]
["binance-futures","BNBUSDT",1655079061186,0.31,255.24,255.23,18.13]
["binance-futures","BNBUSDT",1655079061215,0.26,255.28,255.24,10.43]
["binance-futures","BNBUSDT",1655079061246,2.45,255.28,255.27,13.13]
["binance-futures","BNBUSDT",1655079061346,2.45,255.28,255.27,55.98]
["binance-futures","BNBUSDT",1655079061381,2.19,255.28,255.27,23.62]
["binance-futures","BNBUSDT",1655079061413,2.5,255.27,255.26,0.21]
["binance-futures","BNBUSDT",1655079061447,2.45,255.26,255.25,14.86]
["binance-futures","BNBUSDT",1655079061518,2.51,255.28,255.25,15.05]
["binance-futures","BNBUSDT",1655079061548,2.51,255.28,255.27,24.36]
["binance-futures","BNBUSDT",1655079061576,2.51,255.28,255.27,24.14]
["binance-futures","BNBUSDT",1655079061606,0.28,255.3,255.27,24.14]
["binance-futures","BNBUSDT",1655079061633,0.28,255.3,255.29,3.0]
["binance-futures","BNBUSDT",1655079061659,8.24,255.36,255.29,52.7]
["binance-futures","BNBUSDT",1655079061690,6.35,255.36,255.3,5.0]
["binance-futures","BNBUSDT",1655079061720,6.35,255.36,255.33,5.0]
["binance-futures","BNBUSDT",1655079061748,0.77,255.36,255.35,7.63]
["binance-futures","BNBUSDT",1655079061779,4.06,255.36,255.35,10.63]
["binance-futures","BNBUSDT",1655079061810,3.29,255.36,255.35,10.63]
["binance-futures","BNBUSDT",1655079061855,3.21,255.36,255.35,10.63]
["binance-futures","BNBUSDT",1655079061884,3.21,255.39,255.35,10.63]
["binance-futures","BNBUSDT",1655079061917,3.14,255.39,255.36,38.15]
["binance-futures","BNBUSDT",1655079061942,1.97,255.4,255.38,7.63]
["binance-futures","BNBUSDT",1655079061967,1.92,255.42,255.38,10.13]
["binance-futures","BNBUSDT",1655079061992,1.92,255.42,255.38,13.13]
["binance-futures","BNBUSDT",1655079062017,5.69,255.42,255.41,7.63]
["binance-futures","BNBUSDT",1655079062074,8.19,255.42,255.41,7.63]
["binance-futures","BNBUSDT",1655079062118,4.39,255.42,255.41,7.63]
["binance-futures","BNBUSDT",1655079062151,5.19,255.42,255.41,7.63]
["binance-futures","BNBUSDT",1655079062181,4.8,255.42,255.41,7.63]
["binance-futures","BNBUSDT",1655079062222,2.3,255.42,255.41,7.73]
["binance-futures","BNBUSDT",1655079062282,5.59,255.42,255.41,7.94]
["binance-futures","BNBUSDT",1655079062324,5.78,255.42,255.41,7.94]
["binance-futures","BNBUSDT",1655079062368,9.15,255.42,255.37,42.8]
["binance-futures","BNBUSDT",1655079062439,7.65,255.42,255.37,0.28]
["binance-futures","BNBUSDT",1655079062503,2.5,255.4,255.39,0.03]
["binance-futures","BNBUSDT",1655079062568,2.5,255.39,255.38,29.66]
["binance-futures","BNBUSDT",1655079062636,2.53,255.39,255.38,21.8]
["binance-futures","BNBUSDT",1655079062787,2.6,255.39,255.38,21.86]
["binance-futures","BNBUSDT",1655079062840,0.1,255.39,255.38,21.86]
["binance-futures","BNBUSDT",1655079062892,0.14,255.39,255.38,21.86]
["binance-futures","BNBUSDT",1655079063008,0.14,255.39,255.38,24.81]
["binance-futures","BNBUSDT",1655079063109,2.14,255.39,255.38,46.89]
["binance-futures","BNBUSDT",1655079063169,7.27,255.39,255.38,7.6]
["binance-futures","BNBUSDT",1655079063207,9.44,255.39,255.38,4.97]
["binance-futures","BNBUSDT",1655079063255,1.6,255.37,255.35,0.05]
["binance-futures","BNBUSDT",1655079063301,11.42,255.36,255.33,0.05]
["binance-futures","BNBUSDT",1655079063354,2.5,255.34,255.31,0.05]
["binance-futures","BNBUSDT",1655079063398,6.3,255.32,255.27,0.1]
["binance-futures","BNBUSDT",1655079063449,6.49,255.32,255.29,1.56]
["binance-futures","BNBUSDT",1655079063510,0.8,255.3,255.29,1.56]
["binance-futures","BNBUSDT",1655079063583,0.83,255.3,255.29,1.56]
["binance-futures","BNBUSDT",1655079063634,4.53,255.28,255.27,0.05]
["binance-futures","BNBUSDT",1655079063673,4.87,255.28,255.27,5.05]
["binance-futures","BNBUSDT",1655079063729,2.37,255.28,255.27,5.05]
["binance-futures","BNBUSDT",1655079063787,2.49,255.28,255.27,5.05]
["binance-futures","BNBUSDT",1655079063897,2.55,255.28,255.27,5.05]
["binance-futures","BNBUSDT",1655079063946,2.6,255.28,255.27,6.61]
["binance-futures","BNBUSDT",1655079064050,3.43,255.28,255.27,6.61]
["binance-futures","BNBUSDT",1655079064101,5.16,255.28,255.27,6.61]
["binance-futures","BNBUSDT",1655079064208,5.48,255.28,255.27,5.05]
["binance-futures","BNBUSDT",1655079064261,7.0,255.28,255.27,2.73]
["binance-futures","BNBUSDT",1655079064311,2.5,255.23,255.21,1.94]
["binance-futures","BNBUSDT",1655079064359,2.69,255.23,255.22,5.0]
["binance-futures","BNBUSDT",1655079064411,2.78,255.23,255.22,5.0]
["binance-futures","BNBUSDT",1655079064451,3.9,255.23,255.22,5.0]
["binance-futures","BNBUSDT",1655079064493,5.68,255.23,255.21,0.37]
["binance-futures","BNBUSDT",1655079064536,6.3,255.22,255.21,0.37]
["binance-futures","BNBUSDT",1655079064581,0.8,255.2,255.19,0.05]
["binance-futures","BNBUSDT",1655079064642,6.1,255.2,255.19,0.05]
["binance-futures","BNBUSDT",1655079064697,6.69,255.2,255.19,0.17]
["binance-futures","BNBUSDT",1655079064762,5.73,255.2,255.19,0.17]
["binance-futures","BNBUSDT",1655079064813,5.89,255.2,255.19,3.17]
["binance-futures","BNBUSDT",1655079064926,6.05,255.2,255.19,18.86]
["binance-futures","BNBUSDT",1655079064972,3.87,255.2,255.19,20.42]
["binance-futures","BNBUSDT",1655079065026,3.87,255.2,255.19,22.38]
["binance-futures","BNBUSDT",1655079065071,11.28,255.2,255.19,20.42]
["binance-futures","BNBUSDT",1655079065131,2.02,255.23,255.22,2.5]
["binance-futures","BNBUSDT",1655079065172,3.7,255.23,255.22,2.5]
["binance-futures","BNBUSDT",1655079065224,4.92,255.23,255.22,5.5]
["binance-futures","BNBUSDT",1655079065274,5.75,255.23,255.22,3.0]
["binance-futures","BNBUSDT",1655079065339,2.5,255.2,255.19,4.08]
["binance-futures","BNBUSDT",1655079065390,2.69,255.2,255.19,4.08]
["binance-futures","BNBUSDT",1655079065444,2.69,255.2,255.19,1.69]
["binance-futures","BNBUSDT",1655079065496,2.69,255.2,255.19,0.94]
["binance-futures","BNBUSDT",1655079065599,2.69,255.2,255.19,6.11]
["binance-futures","BNBUSDT",1655079065712,3.79,255.2,255.19,6.17]
["binance-futures","BNBUSDT",1655079065765,1.89,255.2,255.19,6.17]
["binance-futures","BNBUSDT",1655079065815,15.9,255.2,255.19,6.17]
["binance-futures","BNBUSDT",1655079065864,15.16,255.2,255.19,6.12]
["binance-futures","BNBUSDT",1655079065929,0.24,255.21,255.19,5.23]
["binance-futures","BNBUSDT",1655079065978,0.39,255.23,255.22,6.31]
["binance-futures","BNBUSDT",1655079066030,0.39,255.23,255.22,13.27]
["binance-futures","BNBUSDT",1655079066075,0.13,255.23,255.22,29.84]
["binance-futures","BNBUSDT",1655079066110,0.13,255.23,255.22,36.34]
["binance-futures","BNBUSDT",1655079066228,0.13,255.23,255.22,36.39]
["binance-futures","BNBUSDT",1655079066294,0.18,255.23,255.22,29.89]
["binance-futures","BNBUSDT",1655079066350,0.18,255.23,255.22,29.07]
["binance-futures","BNBUSDT",1655079066411,0.21,255.23,255.22,29.07]
["binance-futures","BNBUSDT",1655079066461,0.04,255.23,255.22,27.11]
["binance-futures","BNBUSDT",1655079066691,5.95,255.23,255.22,8.43]
["binance-futures","BNBUSDT",1655079066746,5.64,255.23,255.22,5.27]
["binance-futures","BNBUSDT",1655079066786,5.64,255.23,255.22,0.27]
["binance-futures","BNBUSDT",1655079066820,5.84,255.23,255.22,0.27]
["binance-futures","BNBUSDT",1655079066911,5.09,255.23,255.22,3.27]
["binance-futures","BNBUSDT",1655079066961,4.92,255.23,255.22,3.27]
["binance-futures","BNBUSDT",1655079067025,0.15,255.21,255.19,0.06]
["binance-futures","BNBUSDT",1655079067077,2.5,255.19,255.15,1.92]
["binance-futures","BNBUSDT",1655079067132,5.75,255.17,255.15,1.92]
["binance-futures","BNBUSDT",1655079067174,5.75,255.17,255.16,4.29]
["binance-futures","BNBUSDT",1655079067230,12.16,255.17,255.16,4.29]
["binance-futures","BNBUSDT",1655079067284,7.3,255.2,255.16,4.29]
["binance-futures","BNBUSDT",1655079067331,4.98,255.19,255.17,2.5]
["binance-futures","BNBUSDT",1655079067431,4.88,255.19,255.17,2.5]
["binance-futures","BNBUSDT",1655079067489,2.57,255.17,255.16,5.09]
["binance-futures","BNBUSDT",1655079067537,2.62,255.17,255.16,6.77]
["binance-futures","BNBUSDT",1655079067591,4.18,255.17,255.16,5.09]
["binance-futures","BNBUSDT",1655079067639,9.51,255.17,255.16,4.29]
["binance-futures","BNBUSDT",1655079067685,12.92,255.17,255.15,0.05]
["binance-futures","BNBUSDT",1655079067733,59.15,255.16,255.13,0.04]
["binance-futures","BNBUSDT",1655079067790,11.3,255.14,255.13,0.04]
["binance-futures","BNBUSDT",1655079067843,6.52,255.14,255.13,0.04]
["binance-futures","BNBUSDT",1655079068057,6.57,255.14,255.13,0.04]
["binance-futures","BNBUSDT",1655079068107,5.77,255.14,255.13,0.84]
["binance-futures","BNBUSDT",1655079068175,5.77,255.14,255.13,16.02]
["binance-futures","BNBUSDT",1655079068218,7.4,255.14,255.13,16.02]
["binance-futures","BNBUSDT",1655079068271,1.9,255.14,255.13,16.02]
["binance-futures","BNBUSDT",1655079068321,2.81,255.14,255.13,0.04]
["binance-futures","BNBUSDT",1655079068378,2.81,255.14,255.13,5.04]
["binance-futures","BNBUSDT",1655079068479,2.89,255.14,255.13,5.07]
["binance-futures","BNBUSDT",1655079068546,9.59,255.14,255.13,5.07]
["binance-futures","BNBUSDT",1655079068585,9.63,255.14,255.13,0.07]
["binance-futures","BNBUSDT",1655079068662,3.13,255.14,255.13,0.07]
["binance-futures","BNBUSDT",1655079068717,3.13,255.14,255.13,0.13]
["binance-futures","BNBUSDT",1655079068823,2.33,255.14,255.13,6.43]
["binance-futures","BNBUSDT",1655079068879,2.13,255.14,255.13,6.43]
["binance-futures","BNBUSDT",1655079068923,0.92,255.17,255.16,17.11]
["binance-futures","BNBUSDT",1655079068972,1.11,255.17,255.16,15.91]
["binance-futures","BNBUSDT",1655079069024,0.31,255.2,255.18,0.8]
["binance-futures","BNBUSDT",1655079069073,0.31,255.2,255.19,28.43]
["binance-futures","BNBUSDT",1655079069137,0.44,255.2,255.19,23.43]
["binance-futures","BNBUSDT",1655079069271,3.28,255.2,255.19,23.46]
["binance-futures","BNBUSDT",1655079069329,5.5,255.19,255.18,0.3]
["binance-futures","BNBUSDT",1655079069390,4.05,255.22,255.18,5.8]
["binance-futures","BNBUSDT",1655079069445,4.0,255.22,255.21,5.5]
["binance-futures","BNBUSDT",1655079069493,1.65,255.22,255.21,6.3]
["binance-futures","BNBUSDT",1655079069546,0.14,255.22,255.21,22.01]
["binance-futures","BNBUSDT",1655079069648,0.4,255.24,255.23,0.8]
["binance-futures","BNBUSDT",1655079069694,2.5,255.24,255.23,0.86]
["binance-futures","BNBUSDT",1655079069753,0.41,255.27,255.25,19.28]
["binance-futures","BNBUSDT",1655079069799,0.35,255.27,255.26,2.5]
["binance-futures","BNBUSDT",1655079069853,0.35,255.27,255.26,3.3]
["binance-futures","BNBUSDT",1655079070066,0.35,255.27,255.26,3.33]
["binance-futures","BNBUSDT",1655079070114,0.35,255.27,255.26,2.53]
["binance-futures","BNBUSDT",1655079070175,0.42,255.27,255.26,2.53]
["binance-futures","BNBUSDT",1655079070222,3.72,255.27,255.26,0.83]
["binance-futures","BNBUSDT",1655079070276,5.4,255.27,255.26,0.03]
["binance-futures","BNBUSDT",1655079070384,5.6,255.27,255.26,0.03]
["binance-futures","BNBUSDT",1655079070489,6.44,255.27,255.26,1.71]
["binance-futures","BNBUSDT",1655079070543,9.91,255.27,255.26,0.03]
["binance-futures","BNBUSDT",1655079070586,6.98,255.27,255.26,0.03]
["binance-futures","BNBUSDT",1655079070712,6.98,255.27,255.26,0.09]
["binance-futures","BNBUSDT",1655079070762,27.76,255.31,255.3,54.99]
["binance-futures","BNBUSDT",1655079070823,2.88,255.31,255.3,55.02]
["binance-futures","BNBUSDT",1655079070873,6.03,255.31,255.3,0.03]
["binance-futures","BNBUSDT",1655079071026,7.99,255.31,255.3,0.03]
["binance-futures","BNBUSDT",1655079071069,5.81,255.31,255.3,0.03]
["binance-futures","BNBUSDT",1655079071187,4.17,255.31,255.3,0.03]
["binance-futures","BNBUSDT",1655079071238,4.17,255.31,255.3,0.13]
["binance-futures","BNBUSDT",1655079071340,4.91,255.31,255.3,0.13]
["binance-futures","BNBUSDT",1655079071527,4.91,255.31,255.3,0.16]
["binance-futures","BNBUSDT",1655079071558,5.07,255.31,255.3,0.16]
["binance-futures","BNBUSDT",1655079071710,4.84,255.31,255.3,0.21]
["binance-futures","BNBUSDT",1655079072048,4.33,255.31,255.3,3.51]
["binance-futures","BNBUSDT",1655079072109,4.33,255.31,255.3,19.82]
["binance-futures","BNBUSDT",1655079072165,3.38,255.34,255.32,9.9]
["binance-futures","BNBUSDT",1655079072205,3.48,255.34,255.33,0.8]
["binance-futures","BNBUSDT",1655079072242,0.19,255.37,255.35,0.19]
["binance-futures","BNBUSDT",1655079072278,28.64,255.4,255.35,0.19]
["binance-futures","BNBUSDT",1655079072317,28.64,255.4,255.36,5.8]
["binance-futures","BNBUSDT",1655079072358,10.43,255.4,255.36,41.5]
["binance-futures","BNBUSDT",1655079072395,0.3,255.38,255.37,0.17]
["binance-futures","BNBUSDT",1655079072425,1.11,255.37,255.36,42.3]
["binance-futures","BNBUSDT",1655079072453,1.11,255.37,255.36,68.83]
["binance-futures","BNBUSDT",1655079072482,0.57,255.38,255.36,68.83]
["binance-futures","BNBUSDT",1655079072505,0.57,255.38,255.37,7.5]
["binance-futures","BNBUSDT",1655079072538,0.05,255.4,255.37,7.5]
["binance-futures","BNBUSDT",1655079072572,0.05,255.4,255.38,0.8]
["binance-futures","BNBUSDT",1655079072604,0.05,255.4,255.39,8.0]
["binance-futures","BNBUSDT",1655079072638,2.74,255.4,255.39,8.68]
["binance-futures","BNBUSDT",1655079072668,2.74,255.4,255.39,24.41]
["binance-futures","BNBUSDT",1655079072705,0.24,255.4,255.39,19.53]
["binance-futures","BNBUSDT",1655079072739,0.27,255.4,255.39,19.53]
["binance-futures","BNBUSDT",1655079072954,0.27,255.4,255.39,19.56]
["binance-futures","BNBUSDT",1655079073032,0.08,255.4,255.39,23.2]
["binance-futures","BNBUSDT",1655079073070,23.92,255.43,255.4,0.3]
["binance-futures","BNBUSDT",1655079073097,23.92,255.43,255.4,6.34]
["binance-futures","BNBUSDT",1655079073137,23.92,255.43,255.41,3.0]
["binance-futures","BNBUSDT",1655079073167,23.92,255.43,255.42,2.5]
["binance-futures","BNBUSDT",1655079073205,23.96,255.43,255.42,3.3]
["binance-futures","BNBUSDT",1655079073240,24.03,255.43,255.42,3.33]
["binance-futures","BNBUSDT",1655079073273,24.73,255.43,255.42,3.48]
["binance-futures","BNBUSDT",1655079073342,25.53,255.43,255.42,0.18]
["binance-futures","BNBUSDT",1655079073422,27.99,255.43,255.42,0.18]
["binance-futures","BNBUSDT",1655079073458,28.13,255.43,255.42,0.18]
["binance-futures","BNBUSDT",1655079073604,28.21,255.43,255.42,0.18]
["binance-futures","BNBUSDT",1655079073710,28.21,255.43,255.42,0.24]
["binance-futures","BNBUSDT",1655079074137,28.21,255.43,255.42,2.5]
["binance-futures","BNBUSDT",1655079074167,7.05,255.41,255.4,0.05]
["binance-futures","BNBUSDT",1655079074200,7.05,255.41,255.4,1.73]
["binance-futures","BNBUSDT",1655079074246,10.41,255.41,255.4,0.05]
["binance-futures","BNBUSDT",1655079074282,3.3,255.4,255.39,1.73]
["binance-futures","BNBUSDT",1655079074307,2.5,255.39,255.38,1.01]
["binance-futures","BNBUSDT",1655079074344,3.3,255.39,255.38,1.13]
["binance-futures","BNBUSDT",1655079074377,3.37,255.39,255.38,27.06]
["binance-futures","BNBUSDT",1655079074406,5.91,255.39,255.38,1.13]
["binance-futures","BNBUSDT",1655079074446,3.62,255.39,255.38,0.93]
["binance-futures","BNBUSDT",1655079074479,4.04,255.39,255.38,0.93]
["binance-futures","BNBUSDT",1655079074580,9.04,255.39,255.38,0.93]
["binance-futures","BNBUSDT",1655079074621,1.36,255.37,255.35,0.05]
["binance-futures","BNBUSDT",1655079074649,2.5,255.34,255.31,0.05]
["binance-futures","BNBUSDT",1655079074675,3.3,255.32,255.3,2.4]
["binance-futures","BNBUSDT",1655079074704,2.5,255.31,255.3,4.08]
["binance-futures","BNBUSDT",1655079074735,8.48,255.31,255.3,1.73]
["binance-futures","BNBUSDT",1655079074804,8.73,255.31,255.3,1.73]
["binance-futures","BNBUSDT",1655079074842,9.41,255.31,255.3,0.99]
["binance-futures","BNBUSDT",1655079074919,11.92,255.31,255.3,0.99]
["binance-futures","BNBUSDT",1655079074956,11.95,255.31,255.3,0.99]
["binance-futures","BNBUSDT",1655079074996,3.3,255.3,255.29,1.73]
["binance-futures","BNBUSDT",1655079075132,3.4,255.3,255.29,1.73]
["binance-futures","BNBUSDT",1655079075207,3.4,255.3,255.29,3.41]
["binance-futures","BNBUSDT",1655079075289,3.6,255.3,255.29,3.41]
["binance-futures","BNBUSDT",1655079075326,1.44,255.3,255.29,3.61]
["binance-futures","BNBUSDT",1655079075364,1.49,255.3,255.29,3.61]
["binance-futures","BNBUSDT",1655079075394,1.6,255.3,255.29,3.61]
["binance-futures","BNBUSDT",1655079075433,5.85,255.3,255.29,3.61]
["binance-futures","BNBUSDT",1655079075472,0.49,255.31,255.3,38.4]
["binance-futures","BNBUSDT",1655079075504,0.49,255.31,255.3,40.14]
["binance-futures","BNBUSDT",1655079075650,0.26,255.34,255.33,17.85]
["binance-futures","BNBUSDT",1655079075681,0.26,255.34,255.33,15.83]
["binance-futures","BNBUSDT",1655079075710,0.26,255.34,255.33,18.54]
["binance-futures","BNBUSDT",1655079075740,0.26,255.34,255.33,20.1]
["binance-futures","BNBUSDT",1655079075781,2.5,255.36,255.35,0.8]
["binance-futures","BNBUSDT",1655079075814,2.5,255.36,255.35,17.44]
["binance-futures","BNBUSDT",1655079076024,2.5,255.36,255.35,19.4]
["binance-futures","BNBUSDT",1655079076129,2.53,255.36,255.35,19.4]
["binance-futures","BNBUSDT",1655079076289,2.53,255.36,255.35,17.3]
["binance-futures","BNBUSDT",1655079076339,3.23,255.36,255.35,16.45]
["binance-futures","BNBUSDT",1655079076360,3.23,255.36,255.35,17.25]
["binance-futures","BNBUSDT",1655079076497,0.92,255.36,255.35,17.44]
["binance-futures","BNBUSDT",1655079076711,0.92,255.36,255.35,17.56]
["binance-futures","BNBUSDT",1655079076916,0.05,255.39,255.38,17.55]
["binance-futures","BNBUSDT",1655079076967,0.05,255.39,255.38,14.23]
["binance-futures","BNBUSDT",1655079077022,24.23,255.43,255.4,12.4]
["binance-futures","BNBUSDT",1655079077072,24.18,255.43,255.42,2.5]
["binance-futures","BNBUSDT",1655079077163,24.18,255.43,255.42,3.3]
["binance-futures","BNBUSDT",1655079077200,0.03,255.43,255.42,45.35]
["binance-futures","BNBUSDT",1655079077245,12.98,255.48,255.44,8.39]
["binance-futures","BNBUSDT",1655079077289,1.88,255.49,255.45,26.57]
["binance-futures","BNBUSDT",1655079077329,1.88,255.49,255.47,6.3]
["binance-futures","BNBUSDT",1655079077370,0.03,255.48,255.47,7.1]
["binance-futures","BNBUSDT",1655079077411,0.03,255.48,255.47,6.3]
["binance-futures","BNBUSDT",1655079077450,0.03,255.48,255.47,7.1]
["binance-futures","BNBUSDT",1655079077498,0.24,255.49,255.47,7.1]
["binance-futures","BNBUSDT",1655079077556,0.24,255.49,255.47,16.09]
["binance-futures","BNBUSDT",1655079077612,0.24,255.49,255.48,13.65]
["binance-futures","BNBUSDT",1655079077678,0.05,255.5,255.48,15.4]
["binance-futures","BNBUSDT",1655079077740,0.05,255.52,255.49,26.52]
["binance-futures","BNBUSDT",1655079077807,55.8,255.54,255.51,13.04]
["binance-futures","BNBUSDT",1655079077861,7.74,255.54,255.53,5.0]
["binance-futures","BNBUSDT",1655079077909,3.29,255.56,255.53,5.24]
["binance-futures","BNBUSDT",1655079077956,0.39,255.58,255.55,0.8]
["binance-futures","BNBUSDT",1655079078003,0.39,255.58,255.57,2.66]
["binance-futures","BNBUSDT",1655079078055,0.39,255.58,255.57,19.47]
["binance-futures","BNBUSDT",1655079078123,24.74,255.62,255.57,18.67]
["binance-futures","BNBUSDT",1655079078198,2.64,255.62,255.59,3.0]
["binance-futures","BNBUSDT",1655079078246,3.46,255.63,255.59,21.31]
["binance-futures","BNBUSDT",1655079078297,3.46,255.63,255.61,2.5]
["binance-futures","BNBUSDT",1655079078355,5.0,255.62,255.61,2.5]
["binance-futures","BNBUSDT",1655079078410,11.28,255.62,255.61,17.67]
["binance-futures","BNBUSDT",1655079078461,11.38,255.62,255.61,20.6]
["binance-futures","BNBUSDT",1655079078512,3.46,255.63,255.61,22.28]
["binance-futures","BNBUSDT",1655079078557,1.26,255.64,255.62,37.33]
["binance-futures","BNBUSDT",1655079078606,1.26,255.64,255.63,5.84]
["binance-futures","BNBUSDT",1655079078652,1.26,255.64,255.63,35.8]
["binance-futures","BNBUSDT",1655079078690,0.39,255.66,255.63,37.64]
["binance-futures","BNBUSDT",1655079078737,0.39,255.66,255.63,38.06]
["binance-futures","BNBUSDT",1655079078783,0.39,255.66,255.65,16.63]
["binance-futures","BNBUSDT",1655079078828,0.39,255.66,255.65,18.98]
["binance-futures","BNBUSDT",1655079078897,0.39,255.66,255.65,19.42]
["binance-futures","BNBUSDT",1655079078954,1.88,255.7,255.65,23.11]
["binance-futures","BNBUSDT",1655079079035,5.88,255.7,255.67,3.67]
["binance-futures","BNBUSDT",1655079079132,2.35,255.69,255.67,3.67]
["binance-futures","BNBUSDT",1655079079247,2.35,255.69,255.68,2.96]
["binance-futures","BNBUSDT",1655079079300,3.15,255.69,255.68,2.96]
["binance-futures","BNBUSDT",1655079079365,3.84,255.69,255.68,2.96]
["binance-futures","BNBUSDT",1655079079476,3.95,255.69,255.68,9.25]
["binance-futures","BNBUSDT",1655079079524,1.6,255.69,255.68,9.25]
["binance-futures","BNBUSDT",1655079079569,1.6,255.69,255.68,9.45]
["binance-futures","BNBUSDT",1655079079626,2.11,255.69,255.68,9.45]
["binance-futures","BNBUSDT",1655079079683,45.73,255.68,255.67,3.67]
["binance-futures","BNBUSDT",1655079079721,1.6,255.66,255.61,12.99]
["binance-futures","BNBUSDT",1655079079767,5.18,255.63,255.62,0.06]
["binance-futures","BNBUSDT",1655079079812,6.87,255.63,255.62,1.63]
["binance-futures","BNBUSDT",1655079079939,0.8,255.63,255.62,5.56]
["binance-futures","BNBUSDT",1655079079985,2.44,255.66,255.62,18.94]
["binance-futures","BNBUSDT",1655079080035,2.34,255.66,255.65,10.91]
["binance-futures","BNBUSDT",1655079080086,6.25,255.68,255.67,2.5]
["binance-futures","BNBUSDT",1655079080143,26.49,255.71,255.67,5.5]
["binance-futures","BNBUSDT",1655079080201,1.88,255.7,255.68,5.5]
["binance-futures","BNBUSDT",1655079080255,0.51,255.69,255.68,5.54]
["binance-futures","BNBUSDT",1655079080306,0.57,255.69,255.68,6.44]
["binance-futures","BNBUSDT",1655079080351,0.57,255.69,255.68,5.64]
["binance-futures","BNBUSDT",1655079080477,4.95,255.69,255.68,7.37]
["binance-futures","BNBUSDT",1655079080524,5.91,255.69,255.68,3.17]
["binance-futures","BNBUSDT",1655079080572,5.91,255.69,255.68,0.07]
["binance-futures","BNBUSDT",1655079080610,4.85,255.66,255.65,0.8]
["binance-futures","BNBUSDT",1655079080657,2.5,255.63,255.62,0.06]
["binance-futures","BNBUSDT",1655079080709,3.3,255.63,255.62,0.06]
["binance-futures","BNBUSDT",1655079080763,4.0,255.63,255.62,0.06]
["binance-futures","BNBUSDT",1655079080831,2.95,255.61,255.58,2.35]
["binance-futures","BNBUSDT",1655079080880,3.3,255.59,255.57,0.05]
["binance-futures","BNBUSDT",1655079080935,0.8,255.58,255.57,5.5]
["binance-futures","BNBUSDT",1655079080977,2.51,255.58,255.57,7.07]
["binance-futures","BNBUSDT",1655079081029,7.47,255.58,255.56,2.35]
["binance-futures","BNBUSDT",1655079081080,2.5,255.55,255.51,1.74]
["binance-futures","BNBUSDT",1655079081142,2.5,255.55,255.53,26.35]
["binance-futures","BNBUSDT",1655079081187,0.8,255.54,255.53,26.35]
["binance-futures","BNBUSDT",1655079081239,0.8,255.54,255.53,2.76]
["binance-futures","BNBUSDT",1655079081280,1.36,255.54,255.53,0.26]
["binance-futures","BNBUSDT",1655079081332,0.36,255.54,255.53,0.8]
["binance-futures","BNBUSDT",1655079081384,6.23,255.54,255.53,3.0]
["binance-futures","BNBUSDT",1655079081442,0.19,255.54,255.53,6.44]
["binance-futures","BNBUSDT",1655079081490,0.19,255.54,255.53,13.17]
["binance-futures","BNBUSDT",1655079081543,1.18,255.54,255.53,21.48]
["binance-futures","BNBUSDT",1655079081597,1.18,255.54,255.53,16.48]
["binance-futures","BNBUSDT",1655079081650,2.23,255.54,255.53,42.68]
["binance-futures","BNBUSDT",1655079081713,2.23,255.54,255.53,42.98]
["binance-futures","BNBUSDT",1655079081798,2.23,255.54,255.53,17.79]
["binance-futures","BNBUSDT",1655079081864,7.3,255.54,255.53,17.79]
["binance-futures","BNBUSDT",1655079081924,0.97,255.54,255.53,51.11]
["binance-futures","BNBUSDT",1655079082014,0.97,255.54,255.53,53.07]
["binance-futures","BNBUSDT",1655079082071,0.26,255.58,255.55,1.6]
["binance-futures","BNBUSDT",1655079082114,0.19,255.58,255.57,34.32]
["binance-futures","BNBUSDT",1655079082183,0.19,255.58,255.57,38.41]
["binance-futures","BNBUSDT",1655079082226,0.85,255.64,255.57,41.07]
["binance-futures","BNBUSDT",1655079082276,0.19,255.63,255.61,11.28]
["binance-futures","BNBUSDT",1655079082336,0.85,255.64,255.63,7.1]
["binance-futures","BNBUSDT",1655079082394,2.55,255.65,255.64,10.47]
["binance-futures","BNBUSDT",1655079082445,3.35,255.65,255.64,10.47]
["binance-futures","BNBUSDT",1655079082497,3.3,255.65,255.64,2.16]
["binance-futures","BNBUSDT",1655079082546,3.3,255.63,255.62,2.35]
["binance-futures","BNBUSDT",1655079082750,3.3,255.63,255.62,0.17]
["binance-futures","BNBUSDT",1655079082789,4.98,255.63,255.62,0.45]
["binance-futures","BNBUSDT",1655079082905,5.08,255.63,255.62,0.45]
["binance-futures","BNBUSDT",1655079083042,5.04,255.63,255.62,0.45]
["binance-futures","BNBUSDT",1655079083082,5.04,255.63,255.62,1.46]
["binance-futures","BNBUSDT",1655079083148,9.04,255.63,255.62,1.46]
["binance-futures","BNBUSDT",1655079083205,8.94,255.63,255.62,0.45]
["binance-futures","BNBUSDT",1655079083257,4.94,255.63,255.62,0.45]
["binance-futures","BNBUSDT",1655079083309,4.97,255.63,255.62,0.45]
["binance-futures","BNBUSDT",1655079083414,5.04,255.63,255.62,0.18]
["binance-futures","BNBUSDT",1655079083473,3.44,255.62,255.61,0.05]
["binance-futures","BNBUSDT",1655079083521,3.44,255.62,255.61,0.08]
["binance-futures","BNBUSDT",1655079083685,3.8,255.62,255.61,0.08]
["binance-futures","BNBUSDT",1655079083726,8.8,255.62,255.61,0.2]
["binance-futures","BNBUSDT",1655079083839,9.16,255.62,255.61,0.2]
["binance-futures","BNBUSDT",1655079083895,6.66,255.62,255.61,4.43]
["binance-futures","BNBUSDT",1655079083954,10.07,255.62,255.61,3.91]
["binance-futures","BNBUSDT",1655079084014,5.86,255.62,255.61,22.95]
["binance-futures","BNBUSDT",1655079084063,5.86,255.62,255.61,25.48]
["binance-futures","BNBUSDT",1655079084110,7.08,255.62,255.61,23.52]
["binance-futures","BNBUSDT",1655079084167,7.08,255.62,255.61,21.41]
["binance-futures","BNBUSDT",1655079084222,2.08,255.62,255.61,21.41]
["binance-futures","BNBUSDT",1655079084404,0.05,255.65,255.62,1.6]
["binance-futures","BNBUSDT",1655079084459,0.05,255.65,255.64,29.4]
["binance-futures","BNBUSDT",1655079084516,1.89,255.68,255.67,4.66]
["binance-futures","BNBUSDT",1655079084564,2.15,255.68,255.67,5.46]
["binance-futures","BNBUSDT",1655079084613,2.15,255.68,255.67,5.75]
["binance-futures","BNBUSDT",1655079084664,2.15,255.68,255.67,5.93]
["binance-futures","BNBUSDT",1655079084716,2.15,255.68,255.67,5.99]
["binance-futures","BNBUSDT",1655079084822,2.15,255.68,255.67,5.58]
["binance-futures","BNBUSDT",1655079084879,3.29,255.68,255.67,2.28]
["binance-futures","BNBUSDT",1655079084927,3.29,255.68,255.67,1.99]
["binance-futures","BNBUSDT",1655079085039,4.68,255.68,255.67,1.99]
["binance-futures","BNBUSDT",1655079085090,16.9,255.66,255.62,2.32]
["binance-futures","BNBUSDT",1655079085136,2.5,255.63,255.62,10.17]
["binance-futures","BNBUSDT",1655079085180,3.3,255.63,255.61,0.26]
["binance-futures","BNBUSDT",1655079085239,3.3,255.62,255.59,2.32]
["binance-futures","BNBUSDT",1655079085282,3.3,255.61,255.6,3.1]
["binance-futures","BNBUSDT",1655079085331,2.53,255.61,255.6,35.0]
["binance-futures","BNBUSDT",1655079085399,2.53,255.61,255.6,3.1]
["binance-futures","BNBUSDT",1655079085501,2.53,255.61,255.6,3.0]
["binance-futures","BNBUSDT",1655079085563,2.82,255.61,255.6,3.0]
["binance-futures","BNBUSDT",1655079085618,1.09,255.61,255.6,3.0]
["binance-futures","BNBUSDT",1655079085734,0.29,255.61,255.6,4.76]
["binance-futures","BNBUSDT",1655079085794,0.29,255.61,255.6,4.97]
["binance-futures","BNBUSDT",1655079085849,0.29,255.61,255.6,5.0]
["binance-futures","BNBUSDT",1655079085957,2.01,255.61,255.6,5.0]
["binance-futures","BNBUSDT",1655079086011,0.33,255.61,255.6,6.96]
["binance-futures","BNBUSDT",1655079086111,0.89,255.61,255.6,32.06]
["binance-futures","BNBUSDT",1655079086204,0.89,255.61,255.6,45.06]
["binance-futures","BNBUSDT",1655079086251,0.03,255.63,255.61,0.32]
["binance-futures","BNBUSDT",1655079086289,0.03,255.63,255.62,44.44]
["binance-futures","BNBUSDT",1655079086350,1.07,255.68,255.62,48.98]
["binance-futures","BNBUSDT",1655079086425,0.81,255.68,255.67,13.8]
["binance-futures","BNBUSDT",1655079086473,0.81,255.68,255.67,14.6]
["binance-futures","BNBUSDT",1655079086528,0.85,255.68,255.67,14.6]
["binance-futures","BNBUSDT",1655079086702,0.61,255.68,255.67,14.6]
["binance-futures","BNBUSDT",1655079086750,1.97,255.68,255.67,14.65]
["binance-futures","BNBUSDT",1655079086801,1.66,255.68,255.67,16.38]
["binance-futures","BNBUSDT",1655079087038,1.4,255.68,255.67,18.34]
["binance-futures","BNBUSDT",1655079087092,1.75,255.68,255.67,18.34]
["binance-futures","BNBUSDT",1655079087270,1.78,255.68,255.67,18.34]
["binance-futures","BNBUSDT",1655079087458,2.68,255.72,255.71,10.05]
["binance-futures","BNBUSDT",1655079087523,0.98,255.72,255.71,11.78]
["binance-futures","BNBUSDT",1655079087593,0.98,255.72,255.71,11.99]
["binance-futures","BNBUSDT",1655079087728,0.98,255.72,255.71,14.87]
["binance-futures","BNBUSDT",1655079087754,0.98,255.72,255.71,14.93]
["binance-futures","BNBUSDT",1655079087962,0.98,255.72,255.71,9.93]
["binance-futures","BNBUSDT",1655079087998,0.98,255.72,255.71,9.46]
["binance-futures","BNBUSDT",1655079088017,6.15,255.72,255.71,3.04]
["binance-futures","BNBUSDT",1655079088054,7.8,255.72,255.71,12.4]
["binance-futures","BNBUSDT",1655079088102,7.8,255.72,255.71,33.77]
["binance-futures","BNBUSDT",1655079088128,24.19,255.72,255.71,22.91]
["binance-futures","BNBUSDT",1655079088150,2.14,255.71,255.69,0.05]
["binance-futures","BNBUSDT",1655079088185,7.34,255.7,255.69,0.05]
["binance-futures","BNBUSDT",1655079088229,23.89,255.7,255.65,27.49]
["binance-futures","BNBUSDT",1655079088251,4.95,255.66,255.65,2.28]
["binance-futures","BNBUSDT",1655079088278,2.5,255.67,255.66,21.7]
["binance-futures","BNBUSDT",1655079088315,2.69,255.67,255.66,27.2]
["binance-futures","BNBUSDT",1655079088366,0.19,255.67,255.66,27.2]
["binance-futures","BNBUSDT",1655079088405,5.19,255.67,255.66,28.0]
["binance-futures","BNBUSDT",1655079088499,6.22,255.67,255.66,28.0]
["binance-futures","BNBUSDT",1655079088523,1.25,255.67,255.66,28.0]
["binance-futures","BNBUSDT",1655079088741,1.19,255.67,255.66,28.29]
["binance-futures","BNBUSDT",1655079088772,1.67,255.67,255.66,28.29]
["binance-futures","BNBUSDT",1655079089033,1.67,255.67,255.66,30.25]
["binance-futures","BNBUSDT",1655079089084,0.19,255.68,255.66,30.25]
["binance-futures","BNBUSDT",1655079089120,0.3,255.71,255.67,67.77]
["binance-futures","BNBUSDT",1655079089151,0.3,255.71,255.68,0.19]
["binance-futures","BNBUSDT",1655079089174,0.3,255.71,255.7,8.34]
["binance-futures","BNBUSDT",1655079089193,0.35,255.71,255.7,27.61]
["binance-futures","BNBUSDT",1655079089231,0.35,255.71,255.7,27.82]
["binance-futures","BNBUSDT",1655079089279,0.28,255.71,255.7,27.82]
["binance-futures","BNBUSDT",1655079089320,0.28,255.71,255.7,28.23]
["binance-futures","BNBUSDT",1655079089352,0.33,255.71,255.7,28.23]
["binance-futures","BNBUSDT",1655079089641,0.33,255.71,255.7,29.96]
["binance-futures","BNBUSDT",1655079089712,0.33,255.71,255.7,31.52]
["binance-futures","BNBUSDT",1655079089747,0.33,255.71,255.7,31.57]
["binance-futures","BNBUSDT",1655079089836,0.33,255.71,255.7,10.26]
["binance-futures","BNBUSDT",1655079090055,0.4,255.71,255.7,10.26]
["binance-futures","BNBUSDT",1655079090089,0.4,255.71,255.7,34.72]
["binance-futures","BNBUSDT",1655079090208,2.93,255.71,255.7,34.72]
["binance-futures","BNBUSDT",1655079090347,0.43,255.71,255.7,69.64]
["binance-futures","BNBUSDT",1655079090370,0.43,255.71,255.7,83.56]
["binance-futures","BNBUSDT",1655079090416,0.01,255.72,255.71,28.49]
["binance-futures","BNBUSDT",1655079090457,0.28,255.72,255.71,29.88]
["binance-futures","BNBUSDT",1655079090529,0.34,255.72,255.71,30.41]
["binance-futures","BNBUSDT",1655079090630,0.34,255.72,255.71,25.41]
["binance-futures","BNBUSDT",1655079090695,0.34,255.72,255.71,28.29]
["binance-futures","BNBUSDT",1655079090766,0.34,255.72,255.71,28.35]
["binance-futures","BNBUSDT",1655079090840,0.34,255.72,255.71,28.67]
["binance-futures","BNBUSDT",1655079090880,1.19,255.72,255.71,28.67]
["binance-futures","BNBUSDT",1655079090898,1.19,255.72,255.71,29.51]
["binance-futures","BNBUSDT",1655079090948,1.19,255.72,255.71,29.59]
["binance-futures","BNBUSDT",1655079091068,1.35,255.72,255.71,29.59]
["binance-futures","BNBUSDT",1655079091223,1.38,255.72,255.71,50.89]
["binance-futures","BNBUSDT",1655079091264,1.38,255.72,255.71,29.59]
["binance-futures","BNBUSDT",1655079091304,1.38,255.72,255.71,49.51]
["binance-futures","BNBUSDT",1655079091368,1.41,255.72,255.71,49.44]
["binance-futures","BNBUSDT",1655079091425,1.37,255.72,255.71,48.76]
["binance-futures","BNBUSDT",1655079091544,1.39,255.72,255.71,48.82]
["binance-futures","BNBUSDT",1655079091648,1.39,255.72,255.71,28.9]
["binance-futures","BNBUSDT",1655079091668,1.39,255.72,255.71,24.32]
["binance-futures","BNBUSDT",1655079091724,1.39,255.72,255.71,22.22]
["binance-futures","BNBUSDT",1655079091762,1.39,255.72,255.71,21.72]
["binance-futures","BNBUSDT",1655079091830,1.39,255.72,255.71,47.17]
["binance-futures","BNBUSDT",1655079091899,0.07,255.74,255.71,47.17]
["binance-futures","BNBUSDT",1655079091939,0.19,255.75,255.74,8.06]
["binance-futures","BNBUSDT",1655079091972,0.19,255.78,255.76,8.6]
["binance-futures","BNBUSDT",1655079091997,41.04,255.81,255.77,6.4]
["binance-futures","BNBUSDT",1655079092025,0.19,255.79,255.78,8.3]
["binance-futures","BNBUSDT",1655079092067,0.19,255.79,255.78,3.89]
["binance-futures","BNBUSDT",1655079092345,0.19,255.79,255.76,8.26]
["binance-futures","BNBUSDT",1655079092380,0.19,255.79,255.78,5.35]
["binance-futures","BNBUSDT",1655079092448,0.19,255.79,255.78,7.11]
["binance-futures","BNBUSDT",1655079092478,0.19,255.79,255.78,7.42]
["binance-futures","BNBUSDT",1655079092529,0.19,255.79,255.78,7.58]
["binance-futures","BNBUSDT",1655079092574,0.19,255.79,255.78,7.79]
["binance-futures","BNBUSDT",1655079092617,0.33,255.79,255.78,7.79]
["binance-futures","BNBUSDT",1655079092684,0.33,255.79,255.78,7.4]
["binance-futures","BNBUSDT",1655079092750,0.33,255.79,255.78,7.46]
["binance-futures","BNBUSDT",1655079092775,5.33,255.79,255.78,7.46]
["binance-futures","BNBUSDT",1655079092914,5.33,255.79,255.78,7.71]
["binance-futures","BNBUSDT",1655079093009,5.33,255.79,255.78,9.67]
["binance-futures","BNBUSDT",1655079093037,4.0,255.82,255.78,9.67]
["binance-futures","BNBUSDT",1655079093064,8.25,255.86,255.79,5.33]
["binance-futures","BNBUSDT",1655079093095,84.71,255.87,255.8,0.3]
["binance-futures","BNBUSDT",1655079093124,30.79,255.87,255.79,14.25]
["binance-futures","BNBUSDT",1655079093173,7.55,255.89,255.83,5.4]
["binance-futures","BNBUSDT",1655079093214,4.26,255.89,255.82,31.61]
["binance-futures","BNBUSDT",1655079093248,1.88,255.86,255.82,9.77]
["binance-futures","BNBUSDT",1655079093278,31.82,255.88,255.82,9.77]
["binance-futures","BNBUSDT",1655079093310,15.93,255.87,255.86,2.35]
["binance-futures","BNBUSDT",1655079093347,15.93,255.87,255.86,7.85]
["binance-futures","BNBUSDT",1655079093379,15.97,255.87,255.86,7.85]
["binance-futures","BNBUSDT",1655079093445,0.19,255.87,255.86,7.85]
["binance-futures","BNBUSDT",1655079093519,0.99,255.87,255.86,7.85]
["binance-futures","BNBUSDT",1655079093553,0.99,255.87,255.86,15.43]
["binance-futures","BNBUSDT",1655079093588,0.94,255.87,255.86,15.43]
["binance-futures","BNBUSDT",1655079093616,1.04,255.87,255.86,15.66]
["binance-futures","BNBUSDT",1655079093651,0.24,255.87,255.86,15.85]
["binance-futures","BNBUSDT",1655079093712,0.24,255.87,255.86,30.61]
["binance-futures","BNBUSDT",1655079093750,0.24,255.87,255.86,30.97]
["binance-futures","BNBUSDT",1655079093780,0.24,255.87,255.86,31.17]
["binance-futures","BNBUSDT",1655079093811,0.14,255.87,255.86,31.17]
["binance-futures","BNBUSDT",1655079093834,0.04,255.87,255.86,31.22]
["binance-futures","BNBUSDT",1655079093951,2.34,255.89,255.86,49.97]
["binance-futures","BNBUSDT",1655079093981,0.03,255.91,255.88,4.09]
["binance-futures","BNBUSDT",1655079094014,0.03,255.91,255.9,2.8]
["binance-futures","BNBUSDT",1655079094044,2.05,255.91,255.9,4.62]
["binance-futures","BNBUSDT",1655079094076,2.05,255.91,255.9,9.81]
["binance-futures","BNBUSDT",1655079094108,2.05,255.91,255.9,9.67]
["binance-futures","BNBUSDT",1655079094159,2.05,255.91,255.9,9.7]
["binance-futures","BNBUSDT",1655079094204,2.05,255.91,255.9,9.88]
["binance-futures","BNBUSDT",1655079094243,2.05,255.91,255.9,9.87]
["binance-futures","BNBUSDT",1655079094313,2.05,255.91,255.9,5.26]
["binance-futures","BNBUSDT",1655079094345,5.35,255.91,255.9,5.22]
["binance-futures","BNBUSDT",1655079094381,5.39,255.91,255.9,1.52]
["binance-futures","BNBUSDT",1655079094445,6.39,255.91,255.9,1.52]
["binance-futures","BNBUSDT",1655079094510,11.39,255.91,255.9,1.52]
["binance-futures","BNBUSDT",1655079094643,11.39,255.91,255.9,1.3]
["binance-futures","BNBUSDT",1655079094679,10.43,255.89,255.88,0.05]
["binance-futures","BNBUSDT",1655079094708,1.1,255.87,255.84,0.05]
["binance-futures","BNBUSDT",1655079094749,7.63,255.86,255.84,0.05]
["binance-futures","BNBUSDT",1655079094774,5.1,255.85,255.8,31.57]
["binance-futures","BNBUSDT",1655079094800,10.93,255.85,255.8,31.57]
["binance-futures","BNBUSDT",1655079094828,17.08,255.82,255.8,33.45]
["binance-futures","BNBUSDT",1655079094859,7.63,255.81,255.8,33.45]
["binance-futures","BNBUSDT",1655079094894,7.63,255.81,255.8,31.57]
["binance-futures","BNBUSDT",1655079094949,8.43,255.81,255.8,31.57]
["binance-futures","BNBUSDT",1655079095045,8.62,255.81,255.8,31.57]
["binance-futures","BNBUSDT",1655079095081,8.67,255.81,255.8,31.57]
["binance-futures","BNBUSDT",1655079095189,0.04,255.82,255.8,32.37]
["binance-futures","BNBUSDT",1655079095258,0.07,255.84,255.8,41.82]
["binance-futures","BNBUSDT",1655079095293,1.84,255.86,255.81,37.3]
["binance-futures","BNBUSDT",1655079095327,1.84,255.86,255.83,5.3]
["binance-futures","BNBUSDT",1655079095359,0.09,255.84,255.83,7.8]
["binance-futures","BNBUSDT",1655079095390,0.09,255.84,255.83,2.5]
["binance-futures","BNBUSDT",1655079095425,1.06,255.84,255.83,2.5]
["binance-futures","BNBUSDT",1655079095505,6.19,255.84,255.83,2.5]
["binance-futures","BNBUSDT",1655079095578,5.39,255.84,255.83,2.5]
["binance-futures","BNBUSDT",1655079095603,6.19,255.84,255.83,2.5]
["binance-futures","BNBUSDT",1655079095760,6.19,255.84,255.83,2.73]
["binance-futures","BNBUSDT",1655079095805,5.99,255.84,255.83,2.73]
["binance-futures","BNBUSDT",1655079095867,5.99,255.84,255.83,2.53]
["binance-futures","BNBUSDT",1655079095914,5.99,255.84,255.83,0.23]
["binance-futures","BNBUSDT",1655079095941,6.99,255.84,255.83,0.23]
["binance-futures","BNBUSDT",1655079096020,0.3,255.82,255.8,31.57]
["binance-futures","BNBUSDT",1655079096050,18.46,255.8,255.79,0.65]
["binance-futures","BNBUSDT",1655079096087,17.17,255.8,255.79,0.65]
["binance-futures","BNBUSDT",1655079096120,18.82,255.8,255.79,0.65]
["binance-futures","BNBUSDT",1655079096187,18.82,255.8,255.79,0.35]
["binance-futures","BNBUSDT",1655079096218,28.95,255.8,255.78,2.11]
["binance-futures","BNBUSDT",1655079096247,35.13,255.79,255.78,2.06]
["binance-futures","BNBUSDT",1655079096276,14.88,255.77,255.76,0.05]
["binance-futures","BNBUSDT",1655079096304,31.26,255.77,255.76,0.05]
["binance-futures","BNBUSDT",1655079096334,95.55,255.77,255.74,5.0]
["binance-futures","BNBUSDT",1655079096361,33.36,255.75,255.73,19.93]
["binance-futures","BNBUSDT",1655079096394,29.55,255.75,255.74,0.03]
["binance-futures","BNBUSDT",1655079096427,6.05,255.75,255.74,0.03]
["binance-futures","BNBUSDT",1655079096473,0.94,255.75,255.74,5.62]
["binance-futures","BNBUSDT",1655079096590,9.35,255.75,255.74,5.62]
["binance-futures","BNBUSDT",1655079096659,5.94,255.75,255.74,5.62]
["binance-futures","BNBUSDT",1655079096773,6.07,255.75,255.74,5.73]
["binance-futures","BNBUSDT",1655079096889,8.95,255.75,255.74,5.73]
["binance-futures","BNBUSDT",1655079096924,6.4,255.75,255.74,5.73]
["binance-futures","BNBUSDT",1655079096977,5.72,255.75,255.74,6.66]
["binance-futures","BNBUSDT",1655079097029,5.52,255.75,255.74,6.66]
["binance-futures","BNBUSDT",1655079097092,7.2,255.75,255.74,6.66]
["binance-futures","BNBUSDT",1655079097149,5.52,255.75,255.74,6.66]
["binance-futures","BNBUSDT",1655079097357,5.55,255.75,255.74,6.66]
["binance-futures","BNBUSDT",1655079097527,5.58,255.75,255.74,6.66]
["binance-futures","BNBUSDT",1655079097584,7.26,255.75,255.74,6.69]
["binance-futures","BNBUSDT",1655079097628,8.14,255.75,255.74,0.31]
["binance-futures","BNBUSDT",1655079097748,8.14,255.75,255.74,0.38]
["binance-futures","BNBUSDT",1655079097790,8.34,255.75,255.74,0.44]
["binance-futures","BNBUSDT",1655079097902,8.34,255.75,255.74,2.94]
["binance-futures","BNBUSDT",1655079097971,3.57,255.76,255.75,2.5]
["binance-futures","BNBUSDT",1655079098018,8.57,255.76,255.75,2.59]
["binance-futures","BNBUSDT",1655079098071,12.68,255.76,255.75,2.59]
["binance-futures","BNBUSDT",1655079098130,14.36,255.76,255.75,2.59]
["binance-futures","BNBUSDT",1655079098161,15.24,255.76,255.75,2.59]
["binance-futures","BNBUSDT",1655079098304,15.24,255.76,255.75,2.78]
["binance-futures","BNBUSDT",1655079098405,15.24,255.76,255.75,3.88]
["binance-futures","BNBUSDT",1655079098512,13.59,255.76,255.75,3.88]
["binance-futures","BNBUSDT",1655079098609,13.59,255.76,255.75,1.38]
["binance-futures","BNBUSDT",1655079098708,13.52,255.76,255.75,1.38]
["binance-futures","BNBUSDT",1655079098916,13.52,255.76,255.75,1.44]
["binance-futures","BNBUSDT",1655079098977,13.59,255.76,255.75,1.44]
["binance-futures","BNBUSDT",1655079099435,13.01,255.76,255.75,1.44]
["binance-futures","BNBUSDT",1655079099484,13.12,255.76,255.75,0.67]
["binance-futures","BNBUSDT",1655079099530,13.12,255.76,255.75,3.17]
["binance-futures","BNBUSDT",1655079099622,13.62,255.76,255.75,0.73]
["binance-futures","BNBUSDT",1655079099674,13.81,255.76,255.75,0.73]
["binance-futures","BNBUSDT",1655079099766,13.81,255.76,255.75,6.28]
["binance-futures","BNBUSDT",1655079099826,9.81,255.76,255.75,6.28]
["binance-futures","BNBUSDT",1655079099889,9.32,255.76,255.75,17.61]
["binance-futures","BNBUSDT",1655079099941,6.37,255.76,255.75,19.75]
["binance-futures","BNBUSDT",1655079100153,6.04,255.76,255.75,19.75]
["binance-futures","BNBUSDT",1655079100210,2.14,255.76,255.75,19.75]
["binance-futures","BNBUSDT",1655079100264,0.38,255.76,255.75,18.91]
["binance-futures","BNBUSDT",1655079100299,0.26,255.79,255.76,31.88]
["binance-futures","BNBUSDT",1655079100345,0.85,255.8,255.78,4.85]
["binance-futures","BNBUSDT",1655079100395,4.57,255.86,255.79,13.91]
["binance-futures","BNBUSDT",1655079100445,9.06,255.85,255.82,0.03]
["binance-futures","BNBUSDT",1655079100512,6.65,255.85,255.84,2.5]
["binance-futures","BNBUSDT",1655079100581,9.26,255.85,255.84,2.5]
["binance-futures","BNBUSDT",1655079100628,9.26,255.85,255.84,12.67]
["binance-futures","BNBUSDT",1655079100684,9.26,255.85,255.83,0.09]
["binance-futures","BNBUSDT",1655079100733,15.11,255.84,255.83,2.59]
["binance-futures","BNBUSDT",1655079100790,15.11,255.84,255.83,2.63]
["binance-futures","BNBUSDT",1655079100846,1.73,255.85,255.84,3.38]
["binance-futures","BNBUSDT",1655079100897,3.75,255.86,255.85,8.87]
["binance-futures","BNBUSDT",1655079100945,3.05,255.86,255.85,21.86]
["binance-futures","BNBUSDT",1655079101002,3.05,255.86,255.85,22.52]
["binance-futures","BNBUSDT",1655079101050,3.05,255.86,255.85,25.88]
["binance-futures","BNBUSDT",1655079101161,3.04,255.86,255.85,25.98]
["binance-futures","BNBUSDT",1655079101263,19.91,255.86,255.85,21.93]
["binance-futures","BNBUSDT",1655079101311,20.79,255.86,255.85,4.32]
["binance-futures","BNBUSDT",1655079101368,20.79,255.86,255.85,1.32]
["binance-futures","BNBUSDT",1655079101480,20.79,255.86,255.85,1.43]
["binance-futures","BNBUSDT",1655079101529,5.65,255.86,255.85,3.99]
["binance-futures","BNBUSDT",1655079101753,5.65,255.86,255.85,1.49]
["binance-futures","BNBUSDT",1655079101852,17.64,255.8,255.78,1.88]
["binance-futures","BNBUSDT",1655079101909,4.18,255.77,255.76,6.3]
["binance-futures","BNBUSDT",1655079101959,19.51,255.77,255.76,7.93]
["binance-futures","BNBUSDT",1655079102011,19.51,255.77,255.76,6.25]
["binance-futures","BNBUSDT",1655079102067,19.44,255.76,255.75,0.57]
["binance-futures","BNBUSDT",1655079102173,19.48,255.76,255.75,0.11]
["binance-futures","BNBUSDT",1655079102217,19.48,255.76,255.75,5.82]
["binance-futures","BNBUSDT",1655079102327,19.48,255.76,255.75,6.73]
["binance-futures","BNBUSDT",1655079102386,0.19,255.76,255.75,6.73]
["binance-futures","BNBUSDT",1655079102443,0.39,255.76,255.75,8.35]
["binance-futures","BNBUSDT",1655079102492,0.57,255.76,255.75,8.35]
["binance-futures","BNBUSDT",1655079102535,0.37,255.76,255.75,6.7]
["binance-futures","BNBUSDT",1655079102597,0.37,255.76,255.75,7.16]
["binance-futures","BNBUSDT",1655079102666,4.18,255.76,255.75,7.16]
["binance-futures","BNBUSDT",1655079102717,0.37,255.76,255.75,7.16]
["binance-futures","BNBUSDT",1655079102778,18.04,255.76,255.75,6.22]
["binance-futures","BNBUSDT",1655079102823,35.52,255.75,255.72,0.05]
["binance-futures","BNBUSDT",1655079102868,8.73,255.73,255.69,1.88]
["binance-futures","BNBUSDT",1655079102915,7.63,255.69,255.67,10.12]
["binance-futures","BNBUSDT",1655079102962,10.13,255.68,255.66,7.24]
["binance-futures","BNBUSDT",1655079103014,8.14,255.67,255.66,5.8]
["binance-futures","BNBUSDT",1655079103061,0.37,255.67,255.66,5.8]
["binance-futures","BNBUSDT",1655079103133,8.0,255.67,255.66,10.8]
["binance-futures","BNBUSDT",1655079103177,8.0,255.67,255.66,6.26]
["binance-futures","BNBUSDT",1655079103223,8.19,255.67,255.66,6.31]
["binance-futures","BNBUSDT",1655079103282,8.19,255.67,255.66,4.39]
["binance-futures","BNBUSDT",1655079103330,0.19,255.67,255.66,4.39]
["binance-futures","BNBUSDT",1655079103379,0.26,255.7,255.69,8.38]
["binance-futures","BNBUSDT",1655079103487,0.26,255.7,255.69,8.54]
["binance-futures","BNBUSDT",1655079103535,0.26,255.7,255.69,22.53]
["binance-futures","BNBUSDT",1655079103587,0.26,255.7,255.69,22.56]
["binance-futures","BNBUSDT",1655079103639,0.26,255.7,255.69,23.02]
["binance-futures","BNBUSDT",1655079103756,0.26,255.7,255.69,23.07]
["binance-futures","BNBUSDT",1655079103809,0.26,255.7,255.69,22.82]
["binance-futures","BNBUSDT",1655079104031,0.26,255.7,255.69,24.84]
["binance-futures","BNBUSDT",1655079104140,0.26,255.7,255.69,26.72]
["binance-futures","BNBUSDT",1655079104192,0.26,255.73,255.71,0.4]
["binance-futures","BNBUSDT",1655079104245,0.26,255.73,255.72,30.66]
["binance-futures","BNBUSDT",1655079104298,0.26,255.73,255.72,32.34]
["binance-futures","BNBUSDT",1655079104480,0.26,255.73,255.72,32.58]
["binance-futures","BNBUSDT",1655079104549,0.26,255.73,255.72,32.92]
["binance-futures","BNBUSDT",1655079104655,0.26,255.73,255.72,32.97]
["binance-futures","BNBUSDT",1655079104770,0.26,255.73,255.72,55.61]
["binance-futures","BNBUSDT",1655079104811,0.26,255.73,255.72,44.66]
["binance-futures","BNBUSDT",1655079104846,0.26,255.73,255.72,24.38]
["binance-futures","BNBUSDT",1655079104987,0.26,255.73,255.72,19.38]
["binance-futures","BNBUSDT",1655079105015,2.49,255.73,255.72,19.2]
["binance-futures","BNBUSDT",1655079105059,2.49,255.73,255.72,0.86]
["binance-futures","BNBUSDT",1655079105088,8.37,255.73,255.72,0.86]
["binance-futures","BNBUSDT",1655079105233,25.11,255.73,255.72,0.86]
["binance-futures","BNBUSDT",1655079105256,25.97,255.73,255.72,0.86]
["binance-futures","BNBUSDT",1655079105289,25.97,255.73,255.72,1.22]
["binance-futures","BNBUSDT",1655079105325,25.17,255.73,255.72,1.35]
["binance-futures","BNBUSDT",1655079105375,5.82,255.73,255.72,20.39]
["binance-futures","BNBUSDT",1655079105438,5.82,255.73,255.72,18.65]
["binance-futures","BNBUSDT",1655079105475,5.82,255.73,255.72,18.75]
["binance-futures","BNBUSDT",1655079105507,5.82,255.73,255.72,19.21]
["binance-futures","BNBUSDT",1655079105542,5.82,255.73,255.72,18.87]
["binance-futures","BNBUSDT",1655079105565,5.91,255.73,255.72,19.63]
["binance-futures","BNBUSDT",1655079105650,5.91,255.73,255.72,19.58]
["binance-futures","BNBUSDT",1655079105681,0.41,255.73,255.72,19.67]
["binance-futures","BNBUSDT",1655079105763,0.7,255.73,255.72,19.67]
["binance-futures","BNBUSDT",1655079105811,0.7,255.73,255.72,29.66]
["binance-futures","BNBUSDT",1655079105873,0.7,255.73,255.72,29.53]
["binance-futures","BNBUSDT",1655079105926,0.7,255.73,255.72,19.48]
["binance-futures","BNBUSDT",1655079106014,0.7,255.73,255.72,21.44]
["binance-futures","BNBUSDT",1655079106049,0.44,255.73,255.72,19.67]
["binance-futures","BNBUSDT",1655079106088,0.44,255.73,255.72,21.62]
["binance-futures","BNBUSDT",1655079106122,0.44,255.73,255.72,19.66]
["binance-futures","BNBUSDT",1655079106185,0.44,255.73,255.72,12.03]
["binance-futures","BNBUSDT",1655079106214,1.32,255.73,255.72,4.4]
["binance-futures","BNBUSDT",1655079106244,3.82,255.73,255.72,4.4]
["binance-futures","BNBUSDT",1655079106290,19.45,255.73,255.72,4.4]
["binance-futures","BNBUSDT",1655079106317,19.16,255.73,255.72,1.93]
["binance-futures","BNBUSDT",1655079106350,19.37,255.73,255.72,1.93]
["binance-futures","BNBUSDT",1655079106472,19.37,255.73,255.72,1.79]
["binance-futures","BNBUSDT",1655079106499,19.37,255.73,255.72,3.06]
["binance-futures","BNBUSDT",1655079106662,19.37,255.73,255.72,0.99]
["binance-futures","BNBUSDT",1655079106703,19.37,255.73,255.72,1.02]
["binance-futures","BNBUSDT",1655079106798,19.37,255.73,255.72,1.08]
["binance-futures","BNBUSDT",1655079106907,13.28,255.71,255.69,0.64]
["binance-futures","BNBUSDT",1655079106937,0.88,255.69,255.63,0.27]
["binance-futures","BNBUSDT",1655079106975,2.5,255.64,255.62,8.8]
["binance-futures","BNBUSDT",1655079107007,2.69,255.64,255.63,23.48]
["binance-futures","BNBUSDT",1655079107040,2.69,255.64,255.63,2.56]
["binance-futures","BNBUSDT",1655079107070,2.39,255.64,255.63,2.56]
["binance-futures","BNBUSDT",1655079107169,0.28,255.64,255.63,2.56]
["binance-futures","BNBUSDT",1655079107269,0.31,255.64,255.63,2.56]
["binance-futures","BNBUSDT",1655079107318,0.26,255.64,255.63,7.59]
["binance-futures","BNBUSDT",1655079107351,0.26,255.64,255.63,2.63]
["binance-futures","BNBUSDT",1655079107420,0.32,255.64,255.63,15.53]
["binance-futures","BNBUSDT",1655079107487,0.32,255.64,255.63,15.56]
["binance-futures","BNBUSDT",1655079107586,0.32,255.64,255.63,26.38]
["binance-futures","BNBUSDT",1655079107720,3.86,255.68,255.63,26.38]
["binance-futures","BNBUSDT",1655079107757,13.79,255.69,255.68,2.5]
["binance-futures","BNBUSDT",1655079107790,3.21,255.69,255.68,15.4]
["binance-futures","BNBUSDT",1655079107844,23.92,255.69,255.65,8.2]
["binance-futures","BNBUSDT",1655079107869,41.02,255.68,255.66,0.04]
["binance-futures","BNBUSDT",1655079107896,2.5,255.65,255.63,0.09]
["binance-futures","BNBUSDT",1655079107924,25.23,255.64,255.62,4.27]
["binance-futures","BNBUSDT",1655079107976,20.73,255.63,255.62,4.27]
["binance-futures","BNBUSDT",1655079108005,23.08,255.63,255.62,4.27]
["binance-futures","BNBUSDT",1655079108039,27.79,255.63,255.62,4.27]
["binance-futures","BNBUSDT",1655079108074,23.95,255.63,255.62,4.27]
["binance-futures","BNBUSDT",1655079108102,8.13,255.63,255.62,4.27]
["binance-futures","BNBUSDT",1655079108145,6.17,255.63,255.62,4.27]
["binance-futures","BNBUSDT",1655079108238,3.33,255.63,255.62,4.27]
["binance-futures","BNBUSDT",1655079108273,3.23,255.63,255.62,4.84]
["binance-futures","BNBUSDT",1655079108308,7.38,255.63,255.62,5.72]
["binance-futures","BNBUSDT",1655079108339,7.38,255.63,255.62,6.74]
["binance-futures","BNBUSDT",1655079108377,5.16,255.63,255.62,6.74]
["binance-futures","BNBUSDT",1655079108484,0.16,255.63,255.62,6.77]
["binance-futures","BNBUSDT",1655079108697,0.05,255.65,255.64,29.04]
["binance-futures","BNBUSDT",1655079108732,0.05,255.65,255.64,30.72]
["binance-futures","BNBUSDT",1655079108797,0.05,255.65,255.64,30.83]
["binance-futures","BNBUSDT",1655079108823,0.19,255.67,255.66,1.26]
["binance-futures","BNBUSDT",1655079108850,0.26,255.7,255.68,1.07]
["binance-futures","BNBUSDT",1655079108878,0.26,255.7,255.69,37.83]
["binance-futures","BNBUSDT",1655079108909,0.26,255.7,255.69,38.71]
["binance-futures","BNBUSDT",1655079108941,0.26,255.7,255.69,49.39]
["binance-futures","BNBUSDT",1655079109017,0.07,255.7,255.69,83.72]
["binance-futures","BNBUSDT",1655079109059,0.23,255.72,255.71,29.28]
["binance-futures","BNBUSDT",1655079109090,0.23,255.72,255.71,29.97]
["binance-futures","BNBUSDT",1655079109231,0.23,255.72,255.71,42.56]
["binance-futures","BNBUSDT",1655079109254,8.15,255.82,255.71,42.56]
["binance-futures","BNBUSDT",1655079109297,0.19,255.75,255.74,22.81]
["binance-futures","BNBUSDT",1655079109331,0.22,255.75,255.74,18.31]
["binance-futures","BNBUSDT",1655079109363,0.22,255.75,255.74,18.77]
["binance-futures","BNBUSDT",1655079109541,0.22,255.75,255.74,19.91]
["binance-futures","BNBUSDT",1655079109591,0.22,255.75,255.74,20.0]
["binance-futures","BNBUSDT",1655079109760,0.22,255.75,255.74,19.18]
["binance-futures","BNBUSDT",1655079109804,0.22,255.75,255.74,18.46]
["binance-futures","BNBUSDT",1655079109862,5.22,255.75,255.74,16.59]
["binance-futures","BNBUSDT",1655079109911,5.22,255.75,255.74,13.79]
["binance-futures","BNBUSDT",1655079109969,5.22,255.75,255.74,14.67]
["binance-futures","BNBUSDT",1655079110022,5.22,255.75,255.74,16.63]
["binance-futures","BNBUSDT",1655079110109,5.46,255.75,255.74,16.54]
["binance-futures","BNBUSDT",1655079110177,5.46,255.75,255.74,14.58]
["binance-futures","BNBUSDT",1655079110245,0.46,255.75,255.74,14.94]
["binance-futures","BNBUSDT",1655079110295,0.07,255.78,255.75,2.32]
["binance-futures","BNBUSDT",1655079110334,6.69,255.81,255.77,16.36]
["binance-futures","BNBUSDT",1655079110364,6.82,255.82,255.8,10.13]
["binance-futures","BNBUSDT",1655079110427,6.82,255.82,255.81,8.51]
["binance-futures","BNBUSDT",1655079110464,6.82,255.82,255.81,32.52]
["binance-futures","BNBUSDT",1655079110508,0.38,255.82,255.81,20.69]
["binance-futures","BNBUSDT",1655079110562,0.45,255.82,255.8,26.86]
["binance-futures","BNBUSDT",1655079110627,0.45,255.82,255.81,3.46]
["binance-futures","BNBUSDT",1655079110707,0.45,255.82,255.81,16.91]
["binance-futures","BNBUSDT",1655079110805,0.45,255.82,255.81,11.91]
["binance-futures","BNBUSDT",1655079110860,0.4,255.82,255.81,11.99]
["binance-futures","BNBUSDT",1655079110917,0.4,255.82,255.81,14.13]
["binance-futures","BNBUSDT",1655079110963,0.4,255.82,255.81,14.3]
["binance-futures","BNBUSDT",1655079111130,0.6,255.82,255.81,14.3]
["binance-futures","BNBUSDT",1655079111238,0.6,255.82,255.81,14.0]
["binance-futures","BNBUSDT",1655079111291,3.1,255.82,255.81,14.0]
["binance-futures","BNBUSDT",1655079111343,6.51,255.82,255.81,4.43]
["binance-futures","BNBUSDT",1655079111401,17.11,255.82,255.81,1.2]
["binance-futures","BNBUSDT",1655079111464,44.37,255.8,255.75,3.07]
["binance-futures","BNBUSDT",1655079111515,6.97,255.78,255.77,0.73]
["binance-futures","BNBUSDT",1655079111561,3.38,255.77,255.74,2.63]
["binance-futures","BNBUSDT",1655079111619,4.57,255.75,255.74,0.06]
["binance-futures","BNBUSDT",1655079111672,4.62,255.75,255.74,0.06]
["binance-futures","BNBUSDT",1655079111720,1.32,255.75,255.74,4.24]
["binance-futures","BNBUSDT",1655079111770,1.32,255.75,255.74,2.36]
["binance-futures","BNBUSDT",1655079111822,6.29,255.75,255.74,2.42]
["binance-futures","BNBUSDT",1655079111868,6.36,255.75,255.74,2.42]
["binance-futures","BNBUSDT",1655079112069,6.69,255.75,255.74,2.42]
["binance-futures","BNBUSDT",1655079112131,1.08,255.73,255.72,7.33]
["binance-futures","BNBUSDT",1655079112182,1.2,255.73,255.72,7.33]
["binance-futures","BNBUSDT",1655079112233,0.39,255.73,255.72,10.35]
["binance-futures","BNBUSDT",1655079112340,0.42,255.73,255.72,10.35]
["binance-futures","BNBUSDT",1655079112486,0.42,255.73,255.72,9.37]
["binance-futures","BNBUSDT",1655079112543,0.75,255.73,255.72,9.37]
["binance-futures","BNBUSDT",1655079112598,4.13,255.73,255.72,3.37]
["binance-futures","BNBUSDT",1655079112646,0.75,255.73,255.72,3.14]
["binance-futures","BNBUSDT",1655079112781,2.5,255.72,255.71,2.5]
["binance-futures","BNBUSDT",1655079112830,3.5,255.72,255.71,2.5]
["binance-futures","BNBUSDT",1655079112881,3.53,255.72,255.71,2.56]
["binance-futures","BNBUSDT",1655079112995,4.33,255.72,255.71,0.06]
["binance-futures","BNBUSDT",1655079113044,3.53,255.72,255.71,2.56]
["binance-futures","BNBUSDT",1655079113088,4.71,255.72,255.71,2.66]
["binance-futures","BNBUSDT",1655079113156,2.96,255.72,255.71,2.66]
["binance-futures","BNBUSDT",1655079113256,3.27,255.72,255.71,2.66]
["binance-futures","BNBUSDT",1655079113373,3.12,255.72,255.71,2.66]
["binance-futures","BNBUSDT",1655079113429,3.19,255.72,255.71,18.58]
["binance-futures","BNBUSDT",1655079113501,3.45,255.72,255.71,2.66]
["binance-futures","BNBUSDT",1655079113630,3.71,255.72,255.71,2.66]
["binance-futures","BNBUSDT",1655079113743,2.5,255.71,255.7,2.5]
["binance-futures","BNBUSDT",1655079113776,3.42,255.73,255.7,2.5]
["binance-futures","BNBUSDT",1655079113812,3.42,255.73,255.72,0.88]
["binance-futures","BNBUSDT",1655079113845,2.44,255.73,255.72,0.93]
["binance-futures","BNBUSDT",1655079113879,2.51,255.73,255.72,3.43]
["binance-futures","BNBUSDT",1655079114019,2.51,255.73,255.72,18.75]
["binance-futures","BNBUSDT",1655079114049,2.51,255.73,255.72,20.71]
["binance-futures","BNBUSDT",1655079114085,3.27,255.73,255.72,20.71]
["binance-futures","BNBUSDT",1655079114120,3.27,255.73,255.72,21.11]
["binance-futures","BNBUSDT",1655079114133,3.32,255.73,255.72,21.11]
["binance-futures","BNBUSDT",1655079114225,2.97,255.73,255.72,21.26]
["binance-futures","BNBUSDT",1655079114381,2.94,255.73,255.72,21.26]
["binance-futures","BNBUSDT",1655079114448,2.53,255.73,255.72,21.26]
["binance-futures","BNBUSDT",1655079114508,2.53,255.73,255.72,21.29]
["binance-futures","BNBUSDT",1655079114654,4.26,255.73,255.72,21.29]
["binance-futures","BNBUSDT",1655079114737,2.53,255.73,255.72,5.97]
["binance-futures","BNBUSDT",1655079114763,3.41,255.73,255.72,3.13]
["binance-futures","BNBUSDT",1655079114801,3.41,255.73,255.72,0.63]
["binance-futures","BNBUSDT",1655079114877,3.41,255.73,255.72,0.74]
["binance-futures","BNBUSDT",1655079115085,3.29,255.73,255.72,0.74]
["binance-futures","BNBUSDT",1655079115193,10.51,255.73,255.72,0.74]
["binance-futures","BNBUSDT",1655079115218,26.22,255.73,255.72,0.74]
["binance-futures","BNBUSDT",1655079115258,22.41,255.73,255.72,0.74]
["binance-futures","BNBUSDT",1655079115305,8.86,255.69,255.68,0.88]
["binance-futures","BNBUSDT",1655079115340,2.5,255.67,255.65,1.64]
["binance-futures","BNBUSDT",1655079115368,2.69,255.67,255.64,3.34]
["binance-futures","BNBUSDT",1655079115400,2.69,255.67,255.64,1.02]
["binance-futures","BNBUSDT",1655079115432,2.5,255.65,255.64,1.02]
["binance-futures","BNBUSDT",1655079115601,3.26,255.65,255.64,1.02]
["binance-futures","BNBUSDT",1655079115635,3.33,255.65,255.64,1.02]
["binance-futures","BNBUSDT",1655079115662,3.38,255.65,255.64,1.02]
["binance-futures","BNBUSDT",1655079115703,3.45,255.65,255.64,2.5]
["binance-futures","BNBUSDT",1655079115888,0.95,255.65,255.64,26.72]
["binance-futures","BNBUSDT",1655079115907,0.95,255.65,255.64,2.5]
["binance-futures","BNBUSDT",1655079116133,0.92,255.65,255.64,19.96]
["binance-futures","BNBUSDT",1655079116175,0.87,255.65,255.64,20.1]
["binance-futures","BNBUSDT",1655079116309,0.87,255.65,255.64,20.13]
["binance-futures","BNBUSDT",1655079116800,0.87,255.65,255.64,20.14]
["binance-futures","BNBUSDT",1655079116974,0.87,255.65,255.64,4.56]
["binance-futures","BNBUSDT",1655079117007,0.87,255.65,255.64,2.68]
["binance-futures","BNBUSDT",1655079117032,4.25,255.65,255.63,0.11]
["binance-futures","BNBUSDT",1655079117080,9.06,255.64,255.62,5.89]
["binance-futures","BNBUSDT",1655079117133,12.09,255.64,255.62,4.32]
["binance-futures","BNBUSDT",1655079117162,31.01,255.64,255.62,4.27]
["binance-futures","BNBUSDT",1655079117234,0.88,255.63,255.58,3.33]
["binance-futures","BNBUSDT",1655079117256,3.38,255.63,255.58,3.68]
["binance-futures","BNBUSDT",1655079117283,6.48,255.63,255.58,1.76]
["binance-futures","BNBUSDT",1655079117317,0.16,255.62,255.59,24.64]
["binance-futures","BNBUSDT",1655079117347,0.16,255.62,255.6,0.03]
["binance-futures","BNBUSDT",1655079117407,3.48,255.61,255.6,0.03]
["binance-futures","BNBUSDT",1655079117444,3.48,255.61,255.6,2.53]
["binance-futures","BNBUSDT",1655079117484,3.48,255.61,255.6,0.03]
["binance-futures","BNBUSDT",1655079117533,8.52,255.61,255.6,0.03]
["binance-futures","BNBUSDT",1655079117597,10.25,255.61,255.6,0.03]
["binance-futures","BNBUSDT",1655079117733,10.25,255.61,255.58,0.29]
["binance-futures","BNBUSDT",1655079117766,5.04,255.6,255.59,2.5]
["binance-futures","BNBUSDT",1655079117802,10.04,255.6,255.59,2.5]
["binance-futures","BNBUSDT",1655079117840,2.5,255.59,255.58,2.79]
["binance-futures","BNBUSDT",1655079117872,3.23,255.59,255.58,0.29]
["binance-futures","BNBUSDT",1655079117907,3.23,255.59,255.58,0.35]
["binance-futures","BNBUSDT",1655079117934,3.31,255.59,255.58,0.35]
["binance-futures","BNBUSDT",1655079117977,4.19,255.59,255.58,0.35]
["binance-futures","BNBUSDT",1655079118010,15.67,255.59,255.55,1.58]
["binance-futures","BNBUSDT",1655079118039,22.1,255.55,255.54,2.6]
["binance-futures","BNBUSDT",1655079118069,20.7,255.55,255.52,1.92]
["binance-futures","BNBUSDT",1655079118107,5.5,255.51,255.5,1.02]
["binance-futures","BNBUSDT",1655079118128,5.69,255.51,255.5,1.02]
["binance-futures","BNBUSDT",1655079118200,6.57,255.51,255.5,1.02]
["binance-futures","BNBUSDT",1655079118230,6.57,255.51,255.5,0.08]
["binance-futures","BNBUSDT",1655079118280,6.7,255.51,255.5,0.08]
["binance-futures","BNBUSDT",1655079118379,7.8,255.51,255.5,0.08]
["binance-futures","BNBUSDT",1655079118420,8.48,255.51,255.48,1.89]
["binance-futures","BNBUSDT",1655079118452,0.88,255.49,255.48,1.94]
["binance-futures","BNBUSDT",1655079118490,3.38,255.49,255.48,1.94]
["binance-futures","BNBUSDT",1655079118530,3.58,255.49,255.48,1.94]
["binance-futures","BNBUSDT",1655079118570,12.06,255.49,255.48,1.94]
["binance-futures","BNBUSDT",1655079118603,12.14,255.49,255.48,1.94]
["binance-futures","BNBUSDT",1655079118638,11.26,255.49,255.48,1.89]
["binance-futures","BNBUSDT",1655079118664,11.94,255.49,255.48,0.13]
["binance-futures","BNBUSDT",1655079118706,22.76,255.47,255.46,0.39]
["binance-futures","BNBUSDT",1655079118738,28.29,255.47,255.46,0.39]
["binance-futures","BNBUSDT",1655079118768,27.61,255.47,255.46,0.39]
["binance-futures","BNBUSDT",1655079118800,29.35,255.47,255.46,0.39]
["binance-futures","BNBUSDT",1655079118835,39.48,255.47,255.46,0.39]
["binance-futures","BNBUSDT",1655079118903,42.12,255.47,255.46,0.45]
["binance-futures","BNBUSDT",1655079118977,40.38,255.47,255.46,0.45]
["binance-futures","BNBUSDT",1655079119006,46.18,255.47,255.46,0.45]
["binance-futures","BNBUSDT",1655079119027,40.5,255.47,255.46,0.45]
["binance-futures","BNBUSDT",1655079119106,62.8,255.47,255.46,0.45]
["binance-futures","BNBUSDT",1655079119252,1.57,255.45,255.44,0.38]
["binance-futures","BNBUSDT",1655079119283,25.27,255.45,255.44,0.38]
["binance-futures","BNBUSDT",1655079119317,27.03,255.45,255.44,0.38]
["binance-futures","BNBUSDT",1655079119356,36.04,255.45,255.44,0.38]
["binance-futures","BNBUSDT",1655079119459,36.66,255.45,255.44,0.38]
["binance-futures","BNBUSDT",1655079119567,24.27,255.45,255.44,0.38]
["binance-futures","BNBUSDT",1655079119644,15.31,255.45,255.44,0.38]
["binance-futures","BNBUSDT",1655079119682,24.33,255.45,255.44,0.38]
["binance-futures","BNBUSDT",1655079119751,15.45,255.45,255.42,1.89]
["binance-futures","BNBUSDT",1655079119782,1.56,255.43,255.42,1.89]
["binance-futures","BNBUSDT",1655079119823,4.06,255.43,255.42,1.89]
["binance-futures","BNBUSDT",1655079119857,13.74,255.43,255.42,1.89]
["binance-futures","BNBUSDT",1655079119891,13.79,255.43,255.42,1.94]
["binance-futures","BNBUSDT",1655079119995,14.41,255.43,255.42,1.94]
["binance-futures","BNBUSDT",1655079120103,4.13,255.43,255.42,1.94]
["binance-futures","BNBUSDT",1655079120141,4.16,255.43,255.42,1.94]
["binance-futures","BNBUSDT",1655079120173,4.16,255.43,255.42,4.44]
["binance-futures","BNBUSDT",1655079120220,1.66,255.43,255.42,4.44]
["binance-futures","BNBUSDT",1655079120265,1.97,255.43,255.42,4.53]
["binance-futures","BNBUSDT",1655079120334,2.01,255.43,255.42,4.53]
["binance-futures","BNBUSDT",1655079120399,1.96,255.43,255.42,4.8]
["binance-futures","BNBUSDT",1655079120441,0.19,255.44,255.43,1.0]
["binance-futures","BNBUSDT",1655079120470,0.19,255.44,255.43,10.83]
["binance-futures","BNBUSDT",1655079120504,0.07,255.45,255.44,18.59]
["binance-futures","BNBUSDT",1655079120538,1.65,255.47,255.46,9.38]
["binance-futures","BNBUSDT",1655079120571,1.65,255.47,255.46,9.47]
["binance-futures","BNBUSDT",1655079120598,1.79,255.47,255.46,9.47]
["binance-futures","BNBUSDT",1655079120737,1.76,255.47,255.46,9.47]
["binance-futures","BNBUSDT",1655079120780,1.72,255.47,255.46,12.39]
["binance-futures","BNBUSDT",1655079120841,1.65,255.47,255.46,12.39]
["binance-futures","BNBUSDT",1655079120876,1.06,255.47,255.46,12.39]
["binance-futures","BNBUSDT",1655079120915,1.06,255.47,255.46,12.51]
["binance-futures","BNBUSDT",1655079120954,0.07,255.49,255.46,12.51]
["binance-futures","BNBUSDT",1655079120984,0.07,255.52,255.49,0.88]
["binance-futures","BNBUSDT",1655079121013,0.07,255.52,255.5,1.0]
["binance-futures","BNBUSDT",1655079121043,0.19,255.55,255.52,0.14]
["binance-futures","BNBUSDT",1655079121073,0.07,255.56,255.52,0.21]
["binance-futures","BNBUSDT",1655079121116,0.07,255.56,255.54,8.77]
["binance-futures","BNBUSDT",1655079121150,1.96,255.59,255.54,8.89]
["binance-futures","BNBUSDT",1655079121181,1.68,255.55,255.54,8.77]
["binance-futures","BNBUSDT",1655079121219,6.68,255.55,255.54,6.27]
["binance-futures","BNBUSDT",1655079121249,5.0,255.55,255.54,6.27]
["binance-futures","BNBUSDT",1655079121282,5.0,255.55,255.54,7.15]
["binance-futures","BNBUSDT",1655079121314,5.03,255.55,255.54,7.46]
["binance-futures","BNBUSDT",1655079121383,5.03,255.55,255.54,7.48]
["binance-futures","BNBUSDT",1655079121452,5.03,255.55,255.54,7.84]
["binance-futures","BNBUSDT",1655079121501,7.27,255.55,255.54,7.84]
["binance-futures","BNBUSDT",1655079121552,8.15,255.55,255.54,4.46]
["binance-futures","BNBUSDT",1655079121605,10.15,255.55,255.54,0.69]
["binance-futures","BNBUSDT",1655079121723,10.34,255.55,255.54,4.12]
["binance-futures","BNBUSDT",1655079121780,8.6,255.55,255.54,4.12]
["binance-futures","BNBUSDT",1655079121834,10.67,255.55,255.54,4.12]
["binance-futures","BNBUSDT",1655079121885,3.2,255.53,255.49,2.75]
["binance-futures","BNBUSDT",1655079121932,7.06,255.5,255.48,0.05]
["binance-futures","BNBUSDT",1655079121988,2.5,255.48,255.46,0.51]
["binance-futures","BNBUSDT",1655079122041,1.38,255.48,255.47,2.5]
["binance-futures","BNBUSDT",1655079122138,6.38,255.48,255.47,4.23]
["binance-futures","BNBUSDT",1655079134503,31.51,255.76,255.75,0.71]
["binance-futures","BNBUSDT",1655079201786,4.75,255.42,255.41,3.26]
["binance-futures","BNBUSDT",1655079240262,0.08,255.27,255.26,66.24]
["binance-futures","BNBUSDT",1655079286238,12.25,255.0,254.99,0.07]
["binance-futures","BNBUSDT",1655079343203,9.62,254.71,254.7,0.05]
["binance-futures","BNBUSDT",1655079377203,8.52,253.97,253.96,1.24]
["binance-futures","BNBUSDT",1655079424863,4.69,254.24,254.2,0.45]
["binance-futures","BNBUSDT",1655079436274,0.14,254.02,254.01,13.5]
["binance-futures","BNBUSDT",1655079505091,3.82,254.06,254.01,4.07]
["binance-futures","BNBUSDT",1655079521586,6.68,254.34,254.33,5.77]
["binance-futures","BNBUSDT",1655079571884,6.25,255.62,255.61,1.19]
["binance-futures","BNBUSDT",1655079636259,0.96,255.9,255.88,0.05]
["binance-futures","BNBUSDT",1655079652961,1.88,255.89,255.86,24.42]
["binance-futures","BNBUSDT",1655079710791,2.12,255.86,255.85,20.06]
["binance-futures","BNBUSDT",1655079732229,17.13,255.97,255.93,48.24]
["binance-futures","BNBUSDT",1655079789561,33.05,256.53,256.47,0.18]
["binance-futures","BNBUSDT",1655079835266,1.34,256.58,256.56,3.22]
["binance-futures","BNBUSDT",1655079873209,12.93,256.14,256.13,2.45]
["binance-futures","BNBUSDT",1655079934538,1.68,256.38,256.37,4.11]
["binance-futures","BNBUSDT",1655079983328,1.21,256.26,256.25,27.66]
["binance-futures","BNBUSDT",1655080023178,8.99,256.4,256.36,0.57]
["binance-futures","BNBUSDT",1655080094426,6.11,256.33,256.31,0.24]
["binance-futures","BNBUSDT",1655080132528,37.73,256.46,256.45,1.25]
["binance-futures","BNBUSDT",1655080170343,3.49,256.11,256.1,0.19]
["binance-futures","BNBUSDT",1655080196015,7.5,256.49,256.48,0.26]
["binance-futures","BNBUSDT",1655080283279,7.7,256.35,256.34,8.54]
["binance-futures","BNBUSDT",1655080327343,2.59,256.01,256.0,23.85]
["binance-futures","BNBUSDT",1655080350366,5.01,255.74,255.72,8.21]
["binance-futures","BNBUSDT",1655080390359,1.7,256.01,255.98,43.0]
["binance-futures","BNBUSDT",1655080458188,0.24,257.12,257.11,3.88]
["binance-futures","BNBUSDT",1655080493414,22.81,257.08,257.06,1.02]
["binance-futures","BNBUSDT",1655080534416,11.11,256.88,256.87,0.05]
["binance-futures","BNBUSDT",1655080603071,4.07,256.23,256.2,5.0]
["binance-futures","BNBUSDT",1655080641499,10.69,256.16,256.15,28.67]
["binance-futures","BNBUSDT",1655080684148,8.03,256.36,256.35,2.48]
["binance-futures","BNBUSDT",1655080707003,30.85,256.06,256.05,0.17]
["binance-futures","BNBUSDT",1655080788917,3.91,255.35,255.34,8.93]
["binance-futures","BNBUSDT",1655080814998,14.71,254.86,254.85,5.64]
["binance-futures","BNBUSDT",1655080851713,0.11,254.87,254.86,12.56]
["binance-futures","BNBUSDT",1655080881654,16.52,255.07,255.06,4.84]
["binance-futures","BNBUSDT",1655080951188,7.18,254.79,254.78,0.92]
["binance-futures","BNBUSDT",1655080990689,17.81,254.83,254.81,0.29]
["binance-futures","BNBUSDT",1655081035960,0.02,254.46,254.45,1.95]
["binance-futures","BNBUSDT",1655081088906,5.02,251.87,251.84,0.85]
["binance-futures","BNBUSDT",1655081121857,8.22,251.6,251.59,9.66]
["binance-futures","BNBUSDT",1655081143117,0.4,251.63,251.6,29.6]
["binance-futures","BNBUSDT",1655081207207,15.32,250.1,250.06,28.96]
["binance-futures","BNBUSDT",1655081244529,31.0,249.03,249.02,10.08]
["binance-futures","BNBUSDT",1655081264952,0.03,249.01,248.99,3.0]
["binance-futures","BNBUSDT",1655081292760,6.9,249.25,249.23,12.36]
["binance-futures","BNBUSDT",1655081363724,2.52,248.91,248.87,1.08]
["binance-futures","BNBUSDT",1655081398649,0.97,248.24,248.23,0.09]
["binance-futures","BNBUSDT",1655081425756,17.49,248.02,248.0,4.66]
["binance-futures","BNBUSDT",1655081492055,1.2,247.73,247.67,20.7]
["binance-futures","BNBUSDT",1655081527104,25.69,247.41,247.36,35.53]
["binance-futures","BNBUSDT",1655081563810,3.41,248.06,248.04,242.1]
["binance-futures","BNBUSDT",1655081581772,5.03,247.93,247.92,0.1]
["binance-futures","BNBUSDT",1655081658944,5.71,249.07,249.03,3.1]
["binance-futures","BNBUSDT",1655081696888,1.27,248.3,248.29,3.0]
["binance-futures","BNBUSDT",1655081715337,1.3,248.02,248.0,14.6]
["binance-futures","BNBUSDT",1655081753227,16.82,248.29,248.28,0.35]
["binance-futures","BNBUSDT",1655081789384,7.71,248.06,248.04,5.03]
["binance-futures","BNBUSDT",1655081854270,11.04,247.6,247.59,0.13]
["binance-futures","BNBUSDT",1655081875012,3.07,247.24,247.23,27.08]
["binance-futures","BNBUSDT",1655081920234,26.48,246.15,246.13,2.56]
["binance-futures","BNBUSDT",1655081978705,6.97,246.4,246.39,1.68]
["binance-futures","BNBUSDT",1655082000362,5.88,246.05,246.04,0.44]
["binance-futures","BNBUSDT",1655082045828,22.32,246.47,246.46,5.15]
["binance-futures","BNBUSDT",1655082110532,4.05,246.43,246.38,9.96]
["binance-futures","BNBUSDT",1655082131378,83.38,246.35,246.34,0.3]
["binance-futures","BNBUSDT",1655082180260,0.33,246.68,246.65,33.54]
["binance-futures","BNBUSDT",1655082230085,30.0,247.61,247.58,0.28]
["binance-futures","BNBUSDT",1655082265407,0.15,247.72,247.68,4.76]
["binance-futures","BNBUSDT",1655082310024,3.6,246.77,246.76,3.36]
["binance-futures","BNBUSDT",1655082362769,0.19,247.24,247.23,4.28]
["binance-futures","BNBUSDT",1655082396347,5.22,247.0,246.98,5.66]
["binance-futures","BNBUSDT",1655082410001,14.68,247.03,246.99,3.79]
["binance-futures","BNBUSDT",1655082451623,1.56,246.44,246.43,1.84]
["binance-futures","BNBUSDT",1655082531037,0.19,246.09,246.07,3.0]
["binance-futures","BNBUSDT",1655082543234,4.08,245.53,245.47,0.03]
["binance-futures","BNBUSDT",1655082588400,7.29,245.49,245.46,3.95]
["binance-futures","BNBUSDT",1655082622674,61.28,244.82,244.81,2.04]
["binance-futures","BNBUSDT",1655082675743,4.99,246.16,246.15,7.65]
["binance-futures","BNBUSDT",1655082724763,65.53,245.34,245.26,1.44]
["binance-futures","BNBUSDT",1655082745596,2.48,245.26,245.25,8.3]
["binance-futures","BNBUSDT",1655082809689,0.6,244.86,244.85,0.35]
["binance-futures","BNBUSDT",1655082854089,5.0,245.08,245.04,12.96]
["binance-futures","BNBUSDT",1655082877616,2.89,244.85,244.84,0.18]
["binance-futures","BNBUSDT",1655082944894,6.11,244.32,244.31,4.5]
["binance-futures","BNBUSDT",1655082990562,2.25,244.23,244.22,0.44]
["binance-futures","BNBUSDT",1655083012650,22.78,243.96,243.95,1.74]
["binance-futures","BNBUSDT",1655083045681,0.6,243.77,243.76,0.03]
["binance-futures","BNBUSDT",1655083098020,2.63,244.08,244.07,0.78]
["binance-futures","BNBUSDT",1655083143600,5.0,245.12,245.09,2.58]
["binance-futures","BNBUSDT",1655083177116,29.0,245.7,245.68,38.42]
["binance-futures","BNBUSDT",1655083227935,1.02,246.01,246.0,25.34]
["binance-futures","BNBUSDT",1655083277050,1.02,245.22,245.21,3.35]
["binance-futures","BNBUSDT",1655083297372,7.28,245.6,245.59,17.23]
["binance-futures","BNBUSDT",1655083365039,21.1,244.84,244.82,3.02]
["binance-futures","BNBUSDT",1655083370883,0.74,244.84,244.83,5.05]
["binance-futures","BNBUSDT",1655083435251,0.72,244.3,244.29,0.1]
["binance-futures","BNBUSDT",1655083455573,0.49,244.18,244.17,5.86]
["binance-futures","BNBUSDT",1655083503716,5.17,244.0,243.99,0.06]
["binance-futures","BNBUSDT",1655083567152,0.08,242.93,242.92,18.77]
["binance-futures","BNBUSDT",1655083586075,0.15,242.61,242.55,12.53]
["binance-futures","BNBUSDT",1655083621015,53.77,242.87,242.86,1.23]
["binance-futures","BNBUSDT",1655083702065,9.3,242.71,242.7,0.25]
["binance-futures","BNBUSDT",1655083721607,7.01,242.77,242.76,1.18]
["binance-futures","BNBUSDT",1655083758556,3.14,243.38,243.37,1.35]
["binance-futures","BNBUSDT",1655083795353,0.43,243.04,243.03,8.23]
["binance-futures","BNBUSDT",1655083868210,0.4,244.13,244.11,1.56]
["binance-futures","BNBUSDT",1655083893871,8.9,244.63,244.62,0.05]
["binance-futures","BNBUSDT",1655083929533,2.35,244.47,244.4,25.99]
["binance-futures","BNBUSDT",1655083999193,1.08,244.9,244.86,0.05]
["binance-futures","BNBUSDT",1655084028473,0.86,245.05,245.04,1.33]
["binance-futures","BNBUSDT",1655084061352,8.8,244.86,244.84,0.05]
["binance-futures","BNBUSDT",1655084089047,2.45,244.7,244.67,18.04]
["binance-futures","BNBUSDT",1655084162037,15.61,243.76,243.75,5.47]
["binance-futures","BNBUSDT",1655084183977,29.0,243.6,243.57,4.36]
["binance-futures","BNBUSDT",1655084223581,0.73,243.48,243.47,8.08]
["binance-futures","BNBUSDT",1655084251649,4.12,244.0,243.99,0.03]
["binance-futures","BNBUSDT",1655084316459,7.72,244.34,244.33,0.03]
["binance-futures","BNBUSDT",1655084355612,0.24,244.38,244.37,7.93]
["binance-futures","BNBUSDT",1655084386193,6.28,244.19,244.18,0.27]
["binance-futures","BNBUSDT",1655084449644,3.54,244.88,244.85,4.61]
["binance-futures","BNBUSDT",1655084487339,2.62,244.53,244.52,1.42]
["binance-futures","BNBUSDT",1655084508266,3.81,244.66,244.65,5.06]
["binance-futures","BNBUSDT",1655084583666,1.98,244.57,244.55,0.13]
["binance-futures","BNBUSDT",1655084619789,10.59,244.4,244.39,1.2]
["binance-futures","BNBUSDT",1655084639501,3.27,244.53,244.52,1.28]
["binance-futures","BNBUSDT",1655084671501,7.37,244.48,244.47,0.13]
["binance-futures","BNBUSDT",1655084717133,14.84,243.77,243.73,3.96]
["binance-futures","BNBUSDT",1655084770919,5.39,243.18,243.13,6.24]
["binance-futures","BNBUSDT",1655084807055,1.86,243.22,243.21,17.58]
["binance-futures","BNBUSDT",1655084851721,6.89,242.69,242.68,15.03]
["binance-futures","BNBUSDT",1655084900095,131.0,242.31,242.3,4.45]
["binance-futures","BNBUSDT",1655084935207,9.0,242.35,242.34,1.92]
["binance-futures","BNBUSDT",1655084956765,18.39,242.8,242.79,0.36]
["binance-futures","BNBUSDT",1655085029660,6.39,242.13,242.11,3.32]
["binance-futures","BNBUSDT",1655085048227,20.87,241.8,241.77,34.37]
["binance-futures","BNBUSDT",1655085080676,0.31,241.85,241.84,18.01]
["binance-futures","BNBUSDT",1655085112988,6.49,242.04,242.02,2.97]
["binance-futures","BNBUSDT",1655085172851,2.55,241.53,241.52,7.76]
["binance-futures","BNBUSDT",1655085205420,12.53,240.98,240.97,0.28]
["binance-futures","BNBUSDT",1655085249267,17.45,241.08,241.06,5.0]
["binance-futures","BNBUSDT",1655085298273,0.3,241.11,241.1,10.43]
["binance-futures","BNBUSDT",1655085333276,0.26,240.93,240.92,28.78]
["binance-futures","BNBUSDT",1655085374494,2.37,240.32,240.31,35.61]
["binance-futures","BNBUSDT",1655085386681,0.89,240.1,240.07,1.26]
["binance-futures","BNBUSDT",1655085458613,15.99,240.62,240.61,0.72]
["binance-futures","BNBUSDT",1655085499913,3.36,240.71,240.7,4.56]
["binance-futures","BNBUSDT",1655085513533,11.9,240.64,240.62,0.54]
["binance-futures","BNBUSDT",1655085575947,4.65,242.21,242.2,8.65]
["binance-futures","BNBUSDT",1655085589468,23.15,242.45,242.39,13.2]
["binance-futures","BNBUSDT",1655085644480,16.31,241.87,241.86,0.8]
["binance-futures","BNBUSDT",1655085704713,0.95,242.14,242.13,3.89]
["binance-futures","BNBUSDT",1655085717282,20.61,241.83,241.8,1.02]
["binance-futures","BNBUSDT",1655085777576,0.18,241.32,241.31,2.77]
["binance-futures","BNBUSDT",1655085798731,6.73,241.9,241.85,12.16]
["binance-futures","BNBUSDT",1655085852000,0.07,241.7,241.67,1.34]
["binance-futures","BNBUSDT",1655085896939,2.82,241.5,241.49,10.28]
["binance-futures","BNBUSDT",1655085931348,2.09,241.34,241.33,1.83]
["binance-futures","BNBUSDT",1655085984672,1.02,241.59,241.58,7.88]
["binance-futures","BNBUSDT",1655086030956,5.0,241.97,241.94,2.29]
["binance-futures","BNBUSDT",1655086066257,5.07,242.52,242.51,0.33]
["binance-futures","BNBUSDT",1655086129034,1.39,242.73,242.72,3.95]
["binance-futures","BNBUSDT",1655086167542,17.96,242.73,242.72,1.68]
["binance-futures","BNBUSDT",1655086203163,4.27,242.86,242.84,1.94]
["binance-futures","BNBUSDT",1655086223067,11.61,242.28,242.27,5.0]
["binance-futures","BNBUSDT",1655086260848,3.38,242.15,242.14,10.83]
["binance-futures","BNBUSDT",1655086336494,0.47,241.63,241.62,20.52]
["binance-futures","BNBUSDT",1655086354435,0.98,241.37,241.36,11.82]
["binance-futures","BNBUSDT",1655086391188,10.95,240.76,240.75,7.19]
["binance-futures","BNBUSDT",1655086454685,4.28,240.19,240.18,5.0]
["binance-futures","BNBUSDT",1655086484428,6.67,239.91,239.9,70.48]
["binance-futures","BNBUSDT",1655086521243,4.16,239.75,239.74,1.6]
["binance-futures","BNBUSDT",1655086585939,0.5,239.57,239.56,4.11]
["binance-futures","BNBUSDT",1655086614163,9.15,239.16,239.15,3.34]
["binance-futures","BNBUSDT",1655086651831,0.3,239.62,239.58,0.18]
["binance-futures","BNBUSDT",1655086672287,10.0,239.03,239.01,0.1]
["binance-futures","BNBUSDT",1655086743079,1.96,239.23,239.21,10.99]
["binance-futures","BNBUSDT",1655086772446,13.0,239.57,239.53,45.21]
["binance-futures","BNBUSDT",1655086805970,0.44,239.97,239.96,7.49]
["binance-futures","BNBUSDT",1655086842489,47.81,240.13,240.12,0.03]
["binance-futures","BNBUSDT",1655086898249,5.22,238.82,238.81,8.93]
["binance-futures","BNBUSDT",1655086938455,8.33,239.19,239.15,24.49]
["binance-futures","BNBUSDT",1655086960574,0.23,239.64,239.63,2.57]
["binance-futures","BNBUSDT",1655087031735,11.41,240.4,240.39,38.72]
["binance-futures","BNBUSDT",1655087072212,6.58,239.6,239.59,0.19]
["binance-futures","BNBUSDT",1655087094726,4.32,239.37,239.36,5.0]
["binance-futures","BNBUSDT",1655087169133,5.98,240.38,240.35,4.46]
["binance-futures","BNBUSDT",1655087211340,1.45,240.38,240.37,12.1]
["binance-futures","BNBUSDT",1655087234745,9.42,240.77,240.76,0.31]
["binance-futures","BNBUSDT",1655087259576,4.56,241.06,241.05,0.03]
["binance-futures","BNBUSDT",1655087330502,3.81,241.84,241.83,8.39]
["binance-futures","BNBUSDT",1655087365777,34.95,242.63,242.6,37.8]
["binance-futures","BNBUSDT",1655087391894,2.09,242.71,242.7,3.38]
["binance-futures","BNBUSDT",1655087464648,2.71,242.16,242.15,10.67]
["binance-futures","BNBUSDT",1655087501179,13.8,241.89,241.86,16.56]
["binance-futures","BNBUSDT",1655087540467,10.21,241.73,241.72,0.35]
["binance-futures","BNBUSDT",1655087561417,0.44,241.92,241.91,0.47]
["binance-futures","BNBUSDT",1655087597666,0.44,241.75,241.71,5.18]
["binance-futures","BNBUSDT",1655087679387,0.04,241.42,241.4,1.4]
["binance-futures","BNBUSDT",1655087701544,28.04,241.87,241.86,1.08]
["binance-futures","BNBUSDT",1655087738118,0.05,241.19,241.18,0.15]
["binance-futures","BNBUSDT",1655087772758,0.12,241.21,241.2,16.97]
["binance-futures","BNBUSDT",1655087844437,30.43,241.11,241.09,0.2]
["binance-futures","BNBUSDT",1655087867374,3.42,240.84,240.83,5.18]
["binance-futures","BNBUSDT",1655087914341,5.12,240.92,240.91,5.1]
["binance-futures","BNBUSDT",1655087982446,0.24,241.46,241.45,7.43]
["binance-futures","BNBUSDT",1655088002467,5.03,241.99,241.98,7.66]
["binance-futures","BNBUSDT",1655088048808,6.13,241.06,241.02,3.26]
["binance-futures","BNBUSDT",1655088115946,0.27,241.29,241.28,5.61]
["binance-futures","BNBUSDT",1655088138198,0.14,241.53,241.52,20.87]
["binance-futures","BNBUSDT",1655088182156,7.61,240.5,240.47,0.59]
["binance-futures","BNBUSDT",1655088240861,3.48,241.25,241.21,26.78]
["binance-futures","BNBUSDT",1655088277780,1.81,241.01,241.0,11.71]
["binance-futures","BNBUSDT",1655088321819,14.47,240.14,240.13,0.7]
["binance-futures","BNBUSDT",1655088335684,7.28,239.85,239.84,8.51]
["binance-futures","BNBUSDT",1655088414643,0.1,239.44,239.43,1.56]
["binance-futures","BNBUSDT",1655088427529,5.23,239.79,239.78,2.31]
["binance-futures","BNBUSDT",1655088475269,3.86,239.38,239.37,0.31]
["binance-futures","BNBUSDT",1655088511310,18.63,239.15,239.14,5.61]
["binance-futures","BNBUSDT",1655088566526,4.18,239.21,239.2,0.73]
["binance-futures","BNBUSDT",1655088612824,0.06,238.89,238.85,24.29]
["binance-futures","BNBUSDT",1655088647593,0.04,238.82,238.81,10.05]
["binance-futures","BNBUSDT",1655088699309,2.05,238.95,238.94,11.61]
["binance-futures","BNBUSDT",1655088746507,0.93,238.83,238.82,3.41]
["binance-futures","BNBUSDT",1655088767669,7.62,238.57,238.55,0.91]
["binance-futures","BNBUSDT",1655088844503,1.17,237.35,237.34,4.69]
["binance-futures","BNBUSDT",1655088883123,2.96,237.55,237.54,3.41]
["binance-futures","BNBUSDT",1655088896883,3.79,237.81,237.77,0.09]
["binance-futures","BNBUSDT",1655088932002,3.35,237.76,237.74,10.94]
["binance-futures","BNBUSDT",1655088972024,3.05,237.43,237.42,8.77]
["binance-futures","BNBUSDT",1655089030174,1.07,237.67,237.66,61.15]
["binance-futures","BNBUSDT",1655089065791,51.4,236.91,236.9,0.03]
["binance-futures","BNBUSDT",1655089114658,2.97,236.98,236.97,1.43]
["binance-futures","BNBUSDT",1655089159099,4.58,236.8,236.79,46.92]
["binance-futures","BNBUSDT",1655089193491,2.48,236.71,236.7,1.76]
["binance-futures","BNBUSDT",1655089239795,24.9,237.12,237.11,13.79]
["binance-futures","BNBUSDT",1655089285467,0.09,237.16,237.15,5.32]
["binance-futures","BNBUSDT",1655089305960,5.07,236.97,236.92,0.15]
["binance-futures","BNBUSDT",1655089364278,0.26,236.51,236.5,27.89]
["binance-futures","BNBUSDT",1655089372070,13.95,236.24,236.23,7.01]
["binance-futures","BNBUSDT",1655089431883,0.28,235.34,235.32,3.04]
["binance-futures","BNBUSDT",1655089449679,30.59,235.29,235.28,0.2]
["binance-futures","BNBUSDT",1655089502572,3.34,235.35,235.32,4.92]
["binance-futures","BNBUSDT",1655089566456,2.26,235.03,235.02,2.03]
["binance-futures","BNBUSDT",1655089583419,2.45,234.95,234.94,2.74]
["binance-futures","BNBUSDT",1655089621411,4.89,235.49,235.48,5.5]
["binance-futures","BNBUSDT",1655089700625,0.63,234.94,234.93,0.14]
["binance-futures","BNBUSDT",1655089717081,17.97,234.91,234.9,3.48]
["binance-futures","BNBUSDT",1655089755499,2.16,235.21,235.18,0.06]
["binance-futures","BNBUSDT",1655089791013,0.1,235.89,235.88,5.0]
["binance-futures","BNBUSDT",1655089855514,5.0,237.79,237.76,1.56]
["binance-futures","BNBUSDT",1655089883338,0.75,238.57,238.56,1.71]
["binance-futures","BNBUSDT",1655089918741,12.0,238.06,238.05,6.39]
["binance-futures","BNBUSDT",1655089987544,5.0,237.84,237.83,2.51]
["binance-futures","BNBUSDT",1655090017248,7.29,237.22,237.21,5.0]
["binance-futures","BNBUSDT",1655090052083,30.58,237.16,237.12,0.62]
["binance-futures","BNBUSDT",1655090076446,21.71,236.6,236.57,7.76]
["binance-futures","BNBUSDT",1655090148722,23.55,236.8,236.78,2.51]
["binance-futures","BNBUSDT",1655090170614,3.2,236.45,236.44,13.59]
["binance-futures","BNBUSDT",1655090207277,1.5,236.09,236.08,3.81]
["binance-futures","BNBUSDT",1655090239282,24.43,235.66,235.65,19.66]
["binance-futures","BNBUSDT",1655090303629,0.3,235.57,235.56,0.21]
["binance-futures","BNBUSDT",1655090339317,7.08,235.24,235.2,3.69]
["binance-futures","BNBUSDT",1655090370197,17.62,235.09,235.06,2.35]
["binance-futures","BNBUSDT",1655090432060,1.73,237.28,237.26,1.03]
["binance-futures","BNBUSDT",1655090467322,0.92,237.74,237.71,0.3]
["binance-futures","BNBUSDT",1655090487846,2.88,237.13,237.09,1.65]
["binance-futures","BNBUSDT",1655090522113,15.35,237.89,237.88,2.9]
["binance-futures","BNBUSDT",1655090603235,5.02,237.19,237.17,0.06]
["binance-futures","BNBUSDT",1655090627037,2.35,236.75,236.71,5.93]
["binance-futures","BNBUSDT",1655090660491,7.93,236.13,236.12,0.06]
["binance-futures","BNBUSDT",1655090723385,5.08,235.95,235.94,8.35]
["binance-futures","BNBUSDT",1655090757214,5.03,236.22,236.21,25.32]
["binance-futures","BNBUSDT",1655090793289,3.68,236.43,236.4,8.91]
["binance-futures","BNBUSDT",1655090857678,20.52,236.7,236.69,8.95]
["binance-futures","BNBUSDT",1655090889914,1.94,237.63,237.62,3.04]
["binance-futures","BNBUSDT",1655090927225,15.58,237.98,237.9,3.49]
["binance-futures","BNBUSDT",1655090948533,1.97,238.52,238.51,2.3]
["binance-futures","BNBUSDT",1655091019792,39.97,238.4,238.36,6.15]
["binance-futures","BNBUSDT",1655091044611,19.02,239.07,239.06,2.08]
["binance-futures","BNBUSDT",1655091080681,7.98,239.66,239.65,7.6]
["binance-futures","BNBUSDT",1655091113774,2.77,238.94,238.89,15.96]
["binance-futures","BNBUSDT",1655091178994,2.86,238.9,238.89,10.68]
["binance-futures","BNBUSDT",1655091215135,7.83,239.56,239.55,0.06]
["binance-futures","BNBUSDT",1655091259112,1.07,239.5,239.45,18.81]
["binance-futures","BNBUSDT",1655091316440,2.08,239.24,239.23,1.26]
["binance-futures","BNBUSDT",1655091350877,5.58,239.5,239.49,11.53]
["binance-futures","BNBUSDT",1655091390447,9.92,239.13,239.12,5.12]
["binance-futures","BNBUSDT",1655091406223,12.88,239.29,239.26,8.28]
["binance-futures","BNBUSDT",1655091481830,27.42,239.56,239.55,0.79]
["binance-futures","BNBUSDT",1655091526115,10.15,239.56,239.55,0.36]
["binance-futures","BNBUSDT",1655091543904,0.38,239.57,239.55,13.1]
["binance-futures","BNBUSDT",1655091609308,9.96,241.07,241.03,1.55]
["binance-futures","BNBUSDT",1655091619505,0.87,241.22,241.21,0.2]
["binance-futures","BNBUSDT",1655091678290,24.09,241.69,241.68,4.59]
["binance-futures","BNBUSDT",1655091742787,6.73,241.27,241.26,5.62]
["binance-futures","BNBUSDT",1655091752795,19.48,240.88,240.87,13.49]
["binance-futures","BNBUSDT",1655091813531,1.73,240.54,240.51,1.71]
["binance-futures","BNBUSDT",1655091836947,1.71,240.74,240.73,10.86]
["binance-futures","BNBUSDT",1655091888422,1.01,240.3,240.29,6.19]
["binance-futures","BNBUSDT",1655091935558,2.42,240.29,240.28,5.0]
["binance-futures","BNBUSDT",1655091971612,0.06,240.59,240.58,5.28]
["binance-futures","BNBUSDT",1655092023654,2.86,241.48,241.47,0.03]
["binance-futures","BNBUSDT",1655092074972,1.65,241.47,241.46,3.74]
["binance-futures","BNBUSDT",1655092109835,10.19,241.19,241.18,0.06]
["binance-futures","BNBUSDT",1655092171589,9.6,240.88,240.87,15.95]
["binance-futures","BNBUSDT",1655092209349,4.96,240.5,240.49,35.64]
["binance-futures","BNBUSDT",1655092244427,5.55,240.4,240.38,6.69]
["binance-futures","BNBUSDT",1655092261255,2.51,240.64,240.63,8.37]
["binance-futures","BNBUSDT",1655092298647,4.03,240.46,240.45,0.19]
["binance-futures","BNBUSDT",1655092378577,2.16,240.93,240.92,20.81]
["binance-futures","BNBUSDT",1655092394447,14.31,240.88,240.87,0.22]
["binance-futures","BNBUSDT",1655092436033,9.15,240.63,240.62,2.58]
["binance-futures","BNBUSDT",1655092504023,1.44,240.54,240.53,6.2]
["binance-futures","BNBUSDT",1655092544787,0.23,240.62,240.61,16.74]
["binance-futures","BNBUSDT",1655092599547,8.62,240.74,240.73,0.7]
["binance-futures","BNBUSDT",1655092652055,0.06,240.5,240.47,13.06]
["binance-futures","BNBUSDT",1655092686036,0.12,240.67,240.66,10.8]
["binance-futures","BNBUSDT",1655092737210,1.73,240.82,240.8,22.77]
["binance-futures","BNBUSDT",1655092746553,9.22,240.74,240.73,0.05]
["binance-futures","BNBUSDT",1655092783851,13.35,239.92,239.91,4.05]
["binance-futures","BNBUSDT",1655092837502,3.36,239.71,239.7,6.17]
["binance-futures","BNBUSDT",1655092879870,24.53,239.71,239.7,5.06]
["binance-futures","BNBUSDT",1655092914440,9.66,240.24,240.23,12.55]
["binance-futures","BNBUSDT",1655092971416,0.77,240.35,240.34,3.74]
["binance-futures","BNBUSDT",1655093014801,9.37,240.89,240.88,2.92]
["binance-futures","BNBUSDT",1655093036350,1.82,241.04,241.03,2.12]
["binance-futures","BNBUSDT",1655093106207,2.77,241.11,241.1,0.15]
["binance-futures","BNBUSDT",1655093150649,0.21,241.18,241.17,5.1]
["binance-futures","BNBUSDT",1655093172710,4.13,241.56,241.55,0.88]
["binance-futures","BNBUSDT",1655093241262,39.88,241.76,241.75,0.06]
["binance-futures","BNBUSDT",1655093285621,1.09,242.08,242.05,11.78]
["binance-futures","BNBUSDT",1655093305863,16.95,242.23,242.22,0.2]
["binance-futures","BNBUSDT",1655093331071,1.36,242.49,242.48,0.03]
["binance-futures","BNBUSDT",1655093400400,1.14,243.31,243.3,3.29]
["binance-futures","BNBUSDT",1655093434413,1.34,243.82,243.8,25.96]
["binance-futures","BNBUSDT",1655093457659,5.04,243.83,243.82,3.22]
["binance-futures","BNBUSDT",1655093490804,2.56,243.81,243.8,6.1]
["binance-futures","BNBUSDT",1655093564467,10.89,245.14,245.13,1.56]
["binance-futures","BNBUSDT",1655093597286,19.24,244.42,244.41,2.14]
["binance-futures","BNBUSDT",1655093619743,0.54,244.02,244.01,12.82]
["binance-futures","BNBUSDT",1655093654987,4.12,243.91,243.88,3.64]
["binance-futures","BNBUSDT",1655093730974,2.22,243.42,243.41,2.9]
["binance-futures","BNBUSDT",1655093756015,27.04,243.63,243.62,6.59]
["binance-futures","BNBUSDT",1655093792076,2.19,244.09,244.05,0.6]
["binance-futures","BNBUSDT",1655093822859,0.24,244.62,244.59,4.87]
["binance-futures","BNBUSDT",1655093885952,16.4,245.25,245.24,0.7]
["binance-futures","BNBUSDT",1655093906660,4.68,244.39,244.38,13.85]
["binance-futures","BNBUSDT",1655093949844,0.39,244.34,244.31,2.35]
["binance-futures","BNBUSDT",1655094018820,0.72,245.52,245.51,1.06]
["binance-futures","BNBUSDT",1655094039514,4.7,245.98,245.94,2.39]
["binance-futures","BNBUSDT",1655094084543,0.58,245.3,245.29,37.31]
["binance-futures","BNBUSDT",1655094149479,0.11,245.06,245.05,6.93]
["binance-futures","BNBUSDT",1655094170726,1.76,245.08,245.03,0.89]
["binance-futures","BNBUSDT",1655094210916,1.65,244.77,244.76,0.35]
["binance-futures","BNBUSDT",1655094263501,9.25,245.39,245.38,1.51]
["binance-futures","BNBUSDT",1655094299753,258.57,246.4,246.28,4.95]
["binance-futures","BNBUSDT",1655094340613,2.35,246.34,246.29,1.65]
["binance-futures","BNBUSDT",1655094354893,1.22,246.34,246.33,0.93]
["binance-futures","BNBUSDT",1655094434294,6.03,245.21,245.2,3.21]
["binance-futures","BNBUSDT",1655094455865,5.0,245.76,245.75,0.69]
["binance-futures","BNBUSDT",1655094497124,8.2,245.67,245.66,1.67]
["binance-futures","BNBUSDT",1655094526117,2.76,245.63,245.62,13.59]
["binance-futures","BNBUSDT",1655094591289,0.31,245.08,245.04,3.81]
["binance-futures","BNBUSDT",1655094633403,0.15,245.62,245.61,0.77]
["binance-futures","BNBUSDT",1655094662725,5.87,245.85,245.82,3.41]
["binance-futures","BNBUSDT",1655094726465,27.46,244.96,244.95,0.22]
["binance-futures","BNBUSDT",1655094765913,3.13,244.39,244.38,9.88]
["binance-futures","BNBUSDT",1655094782532,5.1,244.33,244.32,1.68]
["binance-futures","BNBUSDT",1655094862215,8.45,244.99,244.98,0.77]
["binance-futures","BNBUSDT",1655094901463,3.37,245.02,245.01,3.52]
["binance-futures","BNBUSDT",1655094921961,0.71,244.79,244.78,7.46]
["binance-futures","BNBUSDT",1655094964630,2.12,244.66,244.6,25.34]
["binance-futures","BNBUSDT",1655095012371,5.22,244.42,244.41,7.06]
["binance-futures","BNBUSDT",1655095069438,83.35,244.5,244.49,11.73]
["binance-futures","BNBUSDT",1655095111463,9.38,244.33,244.32,12.84]
["binance-futures","BNBUSDT",1655095164389,0.47,244.02,244.01,13.12]
["binance-futures","BNBUSDT",1655095235529,16.05,243.95,243.94,2.55]
["binance-futures","BNBUSDT",1655095272826,0.06,243.47,243.46,6.11]
["binance-futures","BNBUSDT",1655095324404,15.23,243.33,243.32,2.11]
["binance-futures","BNBUSDT",1655095379574,0.06,243.01,243.0,3.18]
["binance-futures","BNBUSDT",1655095403551,5.48,243.46,243.45,5.39]
["binance-futures","BNBUSDT",1655095466837,1.78,243.32,243.31,1.28]
["binance-futures","BNBUSDT",1655095478280,0.08,243.34,243.33,6.6]
["binance-futures","BNBUSDT",1655095554763,1.23,242.95,242.91,9.09]
["binance-futures","BNBUSDT",1655095571850,6.01,242.94,242.93,4.53]
["binance-futures","BNBUSDT",1655095630157,4.72,242.59,242.58,0.23]
["binance-futures","BNBUSDT",1655095693010,2.9,241.51,241.5,7.48]
["binance-futures","BNBUSDT",1655095706982,0.15,241.6,241.59,1.06]
["binance-futures","BNBUSDT",1655095748265,2.76,241.77,241.76,1.89]
["binance-futures","BNBUSDT",1655095782745,4.13,242.07,242.06,8.44]
["binance-futures","BNBUSDT",1655095839398,2.45,241.29,241.27,1.94]
["binance-futures","BNBUSDT",1655095879931,9.86,240.78,240.77,24.15]
["binance-futures","BNBUSDT",1655095915686,0.06,240.64,240.63,3.9]
["binance-futures","BNBUSDT",1655095984210,0.43,241.43,241.42,20.9]
["binance-futures","BNBUSDT",1655096019830,0.98,241.38,241.37,5.53]
["binance-futures","BNBUSDT",1655096061208,0.11,241.5,241.49,0.43]
["binance-futures","BNBUSDT",1655096144394,1.79,241.53,241.52,5.27]
["binance-futures","BNBUSDT",1655096181470,1.34,241.67,241.66,2.43]
["binance-futures","BNBUSDT",1655096221550,0.15,241.37,241.36,8.42]
["binance-futures","BNBUSDT",1655096244724,11.99,240.76,240.75,0.2]
["binance-futures","BNBUSDT",1655096322568,1.07,240.62,240.59,0.88]
["binance-futures","BNBUSDT",1655096343195,4.15,240.41,240.39,0.15]
["binance-futures","BNBUSDT",1655096377879,9.67,240.14,240.13,1.93]
["binance-futures","BNBUSDT",1655096413150,4.51,239.88,239.86,4.16]
["binance-futures","BNBUSDT",1655096475248,2.56,240.77,240.73,13.86]
["binance-futures","BNBUSDT",1655096507967,10.62,240.46,240.45,3.97]
["binance-futures","BNBUSDT",1655096567002,2.06,240.83,240.81,3.45]
["binance-futures","BNBUSDT",1655096616240,0.15,240.66,240.62,5.0]
["binance-futures","BNBUSDT",1655096652105,1.62,240.68,240.65,3.19]
["binance-futures","BNBUSDT",1655096678403,17.43,240.92,240.91,0.06]
["binance-futures","BNBUSDT",1655096714197,3.84,241.02,241.01,4.11]
["binance-futures","BNBUSDT",1655096791886,5.0,241.55,241.54,0.28]
["binance-futures","BNBUSDT",1655096813967,0.41,241.52,241.51,17.61]
["binance-futures","BNBUSDT",1655096851793,2.36,241.14,241.13,25.75]
["binance-futures","BNBUSDT",1655096916599,18.09,241.01,241.0,0.2]
["binance-futures","BNBUSDT",1655096951105,3.9,240.69,240.68,26.42]
["binance-futures","BNBUSDT",1655096992315,5.0,241.06,241.04,32.24]
["binance-futures","BNBUSDT",1655097070763,5.01,241.02,241.01,3.14]
["binance-futures","BNBUSDT",1655097121341,13.16,240.94,240.93,12.13]
["binance-futures","BNBUSDT",1655097163205,5.0,240.27,240.25,5.03]
["binance-futures","BNBUSDT",1655097189187,15.01,240.5,240.44,16.94]
["binance-futures","BNBUSDT",1655097263968,5.04,241.93,241.92,0.87]
["binance-futures","BNBUSDT",1655097292400,1.99,242.03,242.02,2.42]
["binance-futures","BNBUSDT",1655097328140,7.99,241.65,241.63,14.36]
["binance-futures","BNBUSDT",1655097360374,4.59,242.06,242.05,5.3]
["binance-futures","BNBUSDT",1655097431889,0.06,242.87,242.84,6.67]
["binance-futures","BNBUSDT",1655097467560,0.45,242.99,242.98,0.17]
["binance-futures","BNBUSDT",1655097511345,2.55,242.57,242.56,0.04]
["binance-futures","BNBUSDT",1655097574110,16.41,241.82,241.81,3.07]
["binance-futures","BNBUSDT",1655097615069,83.3,241.69,241.68,2.87]
["binance-futures","BNBUSDT",1655097660615,1.75,242.15,242.14,37.68]
["binance-futures","BNBUSDT",1655097679313,7.43,242.09,242.08,0.16]
["binance-futures","BNBUSDT",1655097767381,2.69,241.41,241.4,0.82]
["binance-futures","BNBUSDT",1655097804416,5.0,241.07,241.03,0.12]
["binance-futures","BNBUSDT",1655097825562,7.49,240.96,240.95,9.33]
["binance-futures","BNBUSDT",1655097899490,0.33,241.25,241.24,5.36]
["binance-futures","BNBUSDT",1655097908445,4.28,241.14,241.13,1.63]
["binance-futures","BNBUSDT",1655097968022,1.63,241.19,241.18,4.1]
["binance-futures","BNBUSDT",1655097988578,5.03,241.28,241.27,25.91]
["binance-futures","BNBUSDT",1655098035259,0.06,241.02,241.0,0.45]
["binance-futures","BNBUSDT",1655098107735,5.32,241.39,241.38,3.87]
["binance-futures","BNBUSDT",1655098133844,0.15,241.38,241.37,6.68]
["binance-futures","BNBUSDT",1655098192351,4.67,240.99,240.98,3.68]
["binance-futures","BNBUSDT",1655098247518,4.26,241.12,241.11,0.8]
["binance-futures","BNBUSDT",1655098284735,6.02,240.5,240.49,0.6]
["binance-futures","BNBUSDT",1655098343062,0.29,240.49,240.48,6.0]
["binance-futures","BNBUSDT",1655098403596,9.23,240.8,240.79,14.35]
["binance-futures","BNBUSDT",1655098458835,0.84,240.69,240.68,2.68]
["binance-futures","BNBUSDT",1655098526543,0.8,240.48,240.47,0.48]
["binance-futures","BNBUSDT",1655098575500,0.11,240.56,240.5,9.22]
["binance-futures","BNBUSDT",1655098625795,0.48,240.51,240.49,2.94]
["binance-futures","BNBUSDT",1655098653006,7.72,240.72,240.71,16.18]
["binance-futures","BNBUSDT",1655098716291,6.28,240.62,240.61,0.08]
["binance-futures","BNBUSDT",1655098794468,3.12,240.37,240.36,22.83]
["binance-futures","BNBUSDT",1655098819299,41.04,240.33,240.32,2.0]
["binance-futures","BNBUSDT",1655098879555,0.98,240.19,240.18,4.12]
["binance-futures","BNBUSDT",1655098950209,5.72,240.25,240.24,8.36]
["binance-futures","BNBUSDT",1655099000979,1.84,240.0,239.99,14.07]
["binance-futures","BNBUSDT",1655099047040,0.38,239.46,239.45,7.16]
["binance-futures","BNBUSDT",1655099059386,3.61,239.54,239.53,0.29]
["binance-futures","BNBUSDT",1655099139399,30.42,239.6,239.59,5.19]
["binance-futures","BNBUSDT",1655099188339,1.15,239.35,239.34,0.79]
["binance-futures","BNBUSDT",1655099200910,3.21,239.33,239.31,5.0]
["binance-futures","BNBUSDT",1655099237323,9.17,239.4,238.91,53.41]
["binance-futures","BNBUSDT",1655099288917,2.09,238.25,238.14,1.39]
["binance-futures","BNBUSDT",1655099334133,0.86,237.83,237.82,14.04]
["binance-futures","BNBUSDT",1655099371102,72.56,238.0,237.97,25.63]
["binance-futures","BNBUSDT",1655099421262,59.64,237.59,237.58,2.54]
["binance-futures","BNBUSDT",1655099469372,3.75,238.04,238.03,33.36]
["binance-futures","BNBUSDT",1655099490074,6.79,238.55,238.54,3.33]
["binance-futures","BNBUSDT",1655099555721,0.17,237.96,237.95,0.82]
["binance-futures","BNBUSDT",1655099602032,31.53,237.99,237.98,0.03]
["binance-futures","BNBUSDT",1655099623897,1.44,237.74,237.73,1.65]
["binance-futures","BNBUSDT",1655099691201,0.05,237.98,237.96,0.55]
["binance-futures","BNBUSDT",1655099695867,15.26,237.96,237.95,0.11]
["binance-futures","BNBUSDT",1655099765866,16.18,237.55,237.54,0.23]
["binance-futures","BNBUSDT",1655099792924,4.48,237.39,237.38,2.58]
["binance-futures","BNBUSDT",1655099872226,5.0,237.99,237.95,2.65]
["binance-futures","BNBUSDT",1655099912229,5.06,237.8,237.79,18.3]
["binance-futures","BNBUSDT",1655099933534,12.28,237.69,237.68,2.63]
["binance-futures","BNBUSDT",1655099972333,4.56,237.6,237.59,1.01]
["binance-futures","BNBUSDT",1655100052149,10.85,237.12,237.11,5.0]
["binance-futures","BNBUSDT",1655100082903,5.34,236.95,236.94,0.21]
["binance-futures","BNBUSDT",1655100111158,0.63,237.22,237.2,14.5]
["binance-futures","BNBUSDT",1655100143823,9.04,237.8,237.79,0.19]
["binance-futures","BNBUSDT",1655100214354,0.03,236.63,236.6,5.95]
["binance-futures","BNBUSDT",1655100241307,27.06,236.46,236.45,2.25]
["binance-futures","BNBUSDT",1655100275273,0.3,236.62,236.61,2.35]
["binance-futures","BNBUSDT",1655100345441,0.05,236.66,236.65,7.47]
["binance-futures","BNBUSDT",1655100373513,4.58,236.53,236.52,0.69]
["binance-futures","BNBUSDT",1655100397217,0.21,236.71,236.7,2.86]
["binance-futures","BNBUSDT",1655100439937,2.89,236.18,236.15,0.6]
["binance-futures","BNBUSDT",1655100513626,4.5,235.95,235.94,2.86]
["binance-futures","BNBUSDT",1655100536795,8.37,236.18,236.17,1.8]
["binance-futures","BNBUSDT",1655100571466,3.89,236.68,236.67,5.59]
["binance-futures","BNBUSDT",1655100629251,26.12,237.96,237.95,6.26]
["binance-futures","BNBUSDT",1655100668938,1.56,238.09,238.08,0.1]
["binance-futures","BNBUSDT",1655100702279,4.11,238.36,238.35,6.78]
["binance-futures","BNBUSDT",1655100729558,5.0,238.46,238.45,3.79]
["binance-futures","BNBUSDT",1655100798042,0.06,238.88,238.85,1.06]
["binance-futures","BNBUSDT",1655100831638,11.2,238.85,238.84,0.73]
["binance-futures","BNBUSDT",1655100858318,18.68,239.29,239.28,5.22]
["binance-futures","BNBUSDT",1655100930515,13.25,240.07,240.06,9.78]
["binance-futures","BNBUSDT",1655100952554,1.05,240.27,240.26,1.51]
["binance-futures","BNBUSDT",1655100990050,0.01,240.43,240.42,5.52]
["binance-futures","BNBUSDT",1655101022125,2.35,240.81,240.8,10.42]
["binance-futures","BNBUSDT",1655101085882,3.09,239.93,239.89,0.06]
["binance-futures","BNBUSDT",1655101126349,24.62,240.36,240.26,2.32]
["binance-futures","BNBUSDT",1655101158079,4.67,240.0,239.99,1.06]
["binance-futures","BNBUSDT",1655101222186,2.81,239.34,239.33,1.0]
["binance-futures","BNBUSDT",1655101258802,25.41,239.17,239.14,0.3]
["binance-futures","BNBUSDT",1655101278309,1.06,238.85,238.84,20.59]
["binance-futures","BNBUSDT",1655101314267,5.18,238.74,238.73,2.87]
["binance-futures","BNBUSDT",1655101395851,1.99,238.32,238.3,5.75]
["binance-futures","BNBUSDT",1655101415906,2.51,237.95,237.94,6.38]
["binance-futures","BNBUSDT",1655101449488,2.75,238.07,238.06,0.65]
["binance-futures","BNBUSDT",1655101499201,17.83,238.34,238.33,0.47]
["binance-futures","BNBUSDT",1655101556012,12.72,238.18,238.17,5.69]
["binance-futures","BNBUSDT",1655101593850,0.26,238.54,238.53,5.98]
["binance-futures","BNBUSDT",1655101648176,19.52,238.6,238.55,4.75]
["binance-futures","BNBUSDT",1655101700783,163.31,238.96,238.95,0.06]
["binance-futures","BNBUSDT",1655101740545,5.58,239.1,239.09,3.05]
["binance-futures","BNBUSDT",1655101788133,19.98,238.35,238.34,0.36]
["binance-futures","BNBUSDT",1655101839888,0.13,237.98,237.96,10.03]
["binance-futures","BNBUSDT",1655101863259,2.41,238.41,238.38,0.74]
["binance-futures","BNBUSDT",1655101922664,0.03,239.1,239.09,6.28]
["binance-futures","BNBUSDT",1655101937295,3.56,238.99,238.98,38.75]
["binance-futures","BNBUSDT",1655102002830,2.35,239.19,239.18,16.2]
["binance-futures","BNBUSDT",1655102017507,2.74,239.26,239.25,11.21]
["binance-futures","BNBUSDT",1655102080220,1.03,239.76,239.73,0.36]
["binance-futures","BNBUSDT",1655102153229,1.25,239.25,239.24,31.29]
["binance-futures","BNBUSDT",1655102168552,1.19,239.0,238.99,0.13]
["binance-futures","BNBUSDT",1655102210086,4.83,239.17,239.16,0.3]
["binance-futures","BNBUSDT",1655102248635,2.22,239.06,239.04,1.68]
["binance-futures","BNBUSDT",1655102305642,5.87,238.91,238.9,7.62]
["binance-futures","BNBUSDT",1655102354029,3.85,239.26,239.25,4.56]
["binance-futures","BNBUSDT",1655102393888,3.0,239.19,239.18,15.71]
["binance-futures","BNBUSDT",1655102462176,10.91,238.5,238.49,5.0]
["binance-futures","BNBUSDT",1655102494790,33.3,238.01,237.92,3.7]
["binance-futures","BNBUSDT",1655102529390,0.07,237.41,237.39,0.06]
["binance-futures","BNBUSDT",1655102589850,2.32,237.29,237.21,5.72]
["binance-futures","BNBUSDT",1655102601262,10.55,237.1,237.08,3.15]
["binance-futures","BNBUSDT",1655102655940,18.46,236.87,236.86,19.29]
["binance-futures","BNBUSDT",1655102674883,6.23,236.15,236.14,2.4]
["binance-futures","BNBUSDT",1655102728183,13.82,236.59,236.58,0.2]
["binance-futures","BNBUSDT",1655102768788,26.56,236.85,236.84,1.17]
["binance-futures","BNBUSDT",1655102803060,8.0,236.91,236.9,0.87]
["binance-futures","BNBUSDT",1655102851084,0.19,236.41,236.39,0.97]
["binance-futures","BNBUSDT",1655102897534,6.63,236.24,236.23,6.51]
["binance-futures","BNBUSDT",1655102933565,5.56,236.85,236.84,2.23]
["binance-futures","BNBUSDT",1655102984923,3.79,236.45,236.44,4.78]
["binance-futures","BNBUSDT",1655103031603,0.1,236.94,236.93,26.36]
["binance-futures","BNBUSDT",1655103065487,0.06,237.06,237.05,2.58]
["binance-futures","BNBUSDT",1655103084105,5.22,237.22,237.19,4.87]
["binance-futures","BNBUSDT",1655103119392,10.52,236.51,236.5,0.55]
["binance-futures","BNBUSDT",1655103196777,0.01,236.75,236.74,0.8]
["binance-futures","BNBUSDT",1655103213877,0.15,236.98,236.95,5.88]
["binance-futures","BNBUSDT",1655103248932,4.69,237.29,237.27,0.45]
["binance-futures","BNBUSDT",1655103312061,0.03,236.87,236.85,4.22]
["binance-futures","BNBUSDT",1655103340920,10.24,237.09,237.08,5.95]
["binance-futures","BNBUSDT",1655103382776,1.65,237.61,237.58,5.0]
["binance-futures","BNBUSDT",1655103405551,1.59,237.38,237.37,2.01]
["binance-futures","BNBUSDT",1655103478230,17.78,238.07,238.06,0.49]
["binance-futures","BNBUSDT",1655103520888,8.39,237.51,237.5,1.11]
["binance-futures","BNBUSDT",1655103543521,7.22,237.51,237.5,7.21]
["binance-futures","BNBUSDT",1655103615458,0.03,237.97,237.96,8.16]
["binance-futures","BNBUSDT",1655103644251,12.05,238.63,238.61,0.09]
["binance-futures","BNBUSDT",1655103679820,0.83,238.28,238.27,0.82]
["binance-futures","BNBUSDT",1655103708557,4.15,238.53,238.52,4.6]
["binance-futures","BNBUSDT",1655103780090,3.21,238.46,238.45,0.19]
["binance-futures","BNBUSDT",1655103818049,0.17,238.18,238.17,0.08]
["binance-futures","BNBUSDT",1655103857697,3.28,238.65,238.59,0.15]
["binance-futures","BNBUSDT",1655103917160,8.53,237.89,237.88,0.21]
["binance-futures","BNBUSDT",1655103955991,0.03,237.96,237.95,12.63]
["binance-futures","BNBUSDT",1655104000840,0.71,238.12,238.09,0.21]
["binance-futures","BNBUSDT",1655104021400,3.3,238.55,238.53,2.6]
["binance-futures","BNBUSDT",1655104097309,0.06,238.85,238.83,2.35]
["binance-futures","BNBUSDT",1655104132369,2.61,239.19,239.18,1.32]
["binance-futures","BNBUSDT",1655104150204,6.17,239.28,239.27,3.13]
["binance-futures","BNBUSDT",1655104218637,0.16,239.21,239.2,59.1]
["binance-futures","BNBUSDT",1655104225590,1.02,239.2,239.19,2.45]
["binance-futures","BNBUSDT",1655104295412,17.32,238.64,238.63,3.79]
["binance-futures","BNBUSDT",1655104319003,3.56,238.61,238.57,0.67]
["binance-futures","BNBUSDT",1655104365455,0.06,238.46,238.42,0.39]
["binance-futures","BNBUSDT",1655104432879,5.74,238.5,238.49,6.81]
["binance-futures","BNBUSDT",1655104459194,0.06,238.63,238.6,7.7]
["binance-futures","BNBUSDT",1655104497058,0.15,238.29,238.27,4.19]
["binance-futures","BNBUSDT",1655104572319,12.46,238.84,238.83,2.44]
["binance-futures","BNBUSDT",1655104597611,7.33,238.98,238.97,6.91]
["binance-futures","BNBUSDT",1655104635933,0.03,239.11,239.1,5.82]
["binance-futures","BNBUSDT",1655104675232,9.5,239.26,239.24,2.75]
["binance-futures","BNBUSDT",1655104741215,2.41,239.55,239.54,0.19]
["binance-futures","BNBUSDT",1655104763032,0.4,239.09,239.08,0.2]
["binance-futures","BNBUSDT",1655104811475,2.35,238.42,238.39,5.95]
["binance-futures","BNBUSDT",1655104880642,1.3,238.01,238.0,1.51]
["binance-futures","BNBUSDT",1655104905188,4.22,238.01,237.99,7.54]
["binance-futures","BNBUSDT",1655104952174,15.42,237.67,237.66,14.08]
["binance-futures","BNBUSDT",1655104978801,4.84,237.66,237.62,11.4]
["binance-futures","BNBUSDT",1655105049866,8.08,237.92,237.91,1.97]
["binance-futures","BNBUSDT",1655105103796,24.94,238.11,238.1,98.28]
["binance-futures","BNBUSDT",1655105159223,0.29,237.71,237.69,0.15]
["binance-futures","BNBUSDT",1655105196511,1.13,237.44,237.43,8.4]
["binance-futures","BNBUSDT",1655105244387,4.94,237.16,237.09,5.04]
["binance-futures","BNBUSDT",1655105257656,2.05,237.24,237.22,0.14]
["binance-futures","BNBUSDT",1655105339225,9.99,236.96,236.94,1.49]
["binance-futures","BNBUSDT",1655105384037,0.31,236.94,236.93,5.63]
["binance-futures","BNBUSDT",1655105399579,10.0,236.99,236.97,3.38]
["binance-futures","BNBUSDT",1655105435550,1.79,236.83,236.82,0.06]
["binance-futures","BNBUSDT",1655105491112,7.34,236.2,236.19,0.58]
["binance-futures","BNBUSDT",1655105534656,5.75,236.58,236.57,1.22]
["binance-futures","BNBUSDT",1655105575441,0.24,236.54,236.53,2.65]
["binance-futures","BNBUSDT",1655105632831,0.53,236.39,236.38,0.6]
["binance-futures","BNBUSDT",1655105690451,0.3,236.26,236.25,0.09]
["binance-futures","BNBUSDT",1655105712929,8.57,236.7,236.68,0.15]
["binance-futures","BNBUSDT",1655105783879,12.63,236.86,236.85,1.73]
["binance-futures","BNBUSDT",1655105836414,3.25,236.18,236.17,4.98]
["binance-futures","BNBUSDT",1655105859513,2.41,235.79,235.76,2.05]
["binance-futures","BNBUSDT",1655105923541,11.47,235.3,235.29,6.43]
["binance-futures","BNBUSDT",1655105930333,8.62,235.2,235.18,0.16]
["binance-futures","BNBUSDT",1655105994884,3.95,235.1,235.07,7.2]
["binance-futures","BNBUSDT",1655106014771,5.82,235.14,235.12,2.75]
["binance-futures","BNBUSDT",1655106089782,2.44,233.6,233.56,1.73]
["binance-futures","BNBUSDT",1655106124784,0.81,233.11,233.07,7.33]
["binance-futures","BNBUSDT",1655106141934,4.64,233.45,233.33,3.02]
["binance-futures","BNBUSDT",1655106177828,0.92,233.08,233.06,15.26]
["binance-futures","BNBUSDT",1655106253965,4.64,233.29,233.23,0.15]
["binance-futures","BNBUSDT",1655106283546,0.35,232.34,232.33,5.09]
["binance-futures","BNBUSDT",1655106309385,0.8,232.22,232.21,4.42]
["binance-futures","BNBUSDT",1655106343336,5.0,232.98,232.94,5.45]
["binance-futures","BNBUSDT",1655106410277,15.49,234.3,234.25,18.67]
["binance-futures","BNBUSDT",1655106438103,15.31,234.99,234.98,5.0]
["binance-futures","BNBUSDT",1655106473065,4.2,234.26,234.18,5.12]
["binance-futures","BNBUSDT",1655106540124,3.82,233.86,233.84,5.15]
["binance-futures","BNBUSDT",1655106557008,19.4,233.43,233.42,0.06]
["binance-futures","BNBUSDT",1655106597390,6.46,233.13,233.12,0.21]
["binance-futures","BNBUSDT",1655106633260,0.44,232.44,232.43,7.69]
["binance-futures","BNBUSDT",1655106691607,4.29,232.95,232.94,1.62]
["binance-futures","BNBUSDT",1655106732953,0.26,232.49,232.48,2.14]
["binance-futures","BNBUSDT",1655106768398,2.08,231.91,231.88,0.41]
["binance-futures","BNBUSDT",1655106826430,12.63,232.05,232.04,4.64]
["binance-futures","BNBUSDT",1655106865213,0.29,231.59,231.58,2.62]
["binance-futures","BNBUSDT",1655106898527,0.89,231.38,231.37,1.93]
["binance-futures","BNBUSDT",1655106924715,11.6,231.1,231.09,5.01]
["binance-futures","BNBUSDT",1655106992712,0.04,231.71,231.7,5.0]
["binance-futures","BNBUSDT",1655107026850,1.22,232.4,232.37,1.54]
["binance-futures","BNBUSDT",1655107050208,7.63,232.53,232.52,6.09]
["binance-futures","BNBUSDT",1655107081542,34.97,232.29,232.19,4.21]
["binance-futures","BNBUSDT",1655107145537,0.1,232.05,232.04,0.03]
["binance-futures","BNBUSDT",1655107184470,13.93,232.09,232.01,3.95]
["binance-futures","BNBUSDT",1655107222273,9.01,232.66,232.65,3.65]
["binance-futures","BNBUSDT",1655107285942,0.06,232.21,232.2,10.53]
["binance-futures","BNBUSDT",1655107324256,12.0,232.19,232.18,1.31]
["binance-futures","BNBUSDT",1655107356752,8.01,231.31,231.27,2.5]
["binance-futures","BNBUSDT",1655107418869,1.53,231.34,231.32,0.67]
["binance-futures","BNBUSDT",1655107451979,15.13,233.05,233.02,2.03]
["binance-futures","BNBUSDT",1655107472300,0.75,233.44,233.36,2.14]
["binance-futures","BNBUSDT",1655107508736,2.36,232.59,232.58,5.0]
["binance-futures","BNBUSDT",1655107588113,2.27,231.57,231.54,0.35]
["binance-futures","BNBUSDT",1655107609833,1.25,231.55,231.53,1.73]
["binance-futures","BNBUSDT",1655107646645,0.93,231.43,231.42,8.35]
["binance-futures","BNBUSDT",1655107691189,5.33,231.24,231.23,0.57]
["binance-futures","BNBUSDT",1655107746173,7.01,232.46,232.45,0.17]
["binance-futures","BNBUSDT",1655107780748,5.0,232.3,232.29,9.61]
["binance-futures","BNBUSDT",1655107822977,6.42,233.26,233.25,1.43]
["binance-futures","BNBUSDT",1655107880280,1.42,232.61,232.6,4.49]
["binance-futures","BNBUSDT",1655107919256,3.77,232.47,232.46,1.56]
["binance-futures","BNBUSDT",1655107961945,1.04,233.34,233.31,1.89]
["binance-futures","BNBUSDT",1655107977701,26.84,233.26,233.16,56.66]
["binance-futures","BNBUSDT",1655108045857,0.46,232.81,232.8,9.43]
["binance-futures","BNBUSDT",1655108105923,0.71,232.94,232.93,1.36]
["binance-futures","BNBUSDT",1655108123269,6.56,233.18,233.17,2.52]
["binance-futures","BNBUSDT",1655108190947,2.89,232.06,232.05,6.04]
["binance-futures","BNBUSDT",1655108203046,3.64,232.44,232.43,0.03]
["binance-futures","BNBUSDT",1655108263846,8.92,231.98,231.97,5.0]
["binance-futures","BNBUSDT",1655108329805,10.85,231.03,231.02,0.89]
["binance-futures","BNBUSDT",1655108340245,1.68,230.88,230.82,6.33]
["binance-futures","BNBUSDT",1655108389908,2.14,231.12,231.09,5.0]
["binance-futures","BNBUSDT",1655108425803,1.56,231.16,231.15,13.94]
["binance-futures","BNBUSDT",1655108506557,9.09,230.48,230.47,6.31]
["binance-futures","BNBUSDT",1655108546746,24.32,230.58,230.57,0.21]
["binance-futures","BNBUSDT",1655108563378,3.16,230.25,230.24,11.9]
["binance-futures","BNBUSDT",1655108625731,25.34,230.21,230.17,0.15]
["binance-futures","BNBUSDT",1655108637688,3.8,230.05,230.04,7.44]
["binance-futures","BNBUSDT",1655108693954,3.74,229.4,229.36,0.1]
["binance-futures","BNBUSDT",1655108714654,1.0,230.19,230.16,19.69]
["binance-futures","BNBUSDT",1655108765149,0.06,228.84,228.81,5.0]
["binance-futures","BNBUSDT",1655108823416,4.18,229.55,229.54,1.03]
["binance-futures","BNBUSDT",1655108843616,4.6,230.12,230.11,0.8]
["binance-futures","BNBUSDT",1655108898120,4.5,229.57,229.56,3.08]
["binance-futures","BNBUSDT",1655108946802,1.54,229.76,229.74,5.02]
["binance-futures","BNBUSDT",1655108982224,6.17,230.29,230.28,0.72]
["binance-futures","BNBUSDT",1655109033265,9.42,230.95,230.94,8.06]
["binance-futures","BNBUSDT",1655109081577,15.77,231.72,231.71,1.6]
["binance-futures","BNBUSDT",1655109116144,13.42,232.41,232.4,1.45]
["binance-futures","BNBUSDT",1655109165878,0.28,231.89,231.85,5.0]
["binance-futures","BNBUSDT",1655109216992,5.0,231.96,231.95,0.04]
["binance-futures","BNBUSDT",1655109252398,4.7,232.36,232.35,1.39]
["binance-futures","BNBUSDT",1655109270317,0.55,232.37,232.36,2.8]
["binance-futures","BNBUSDT",1655109311352,0.83,232.18,232.17,7.84]
["binance-futures","BNBUSDT",1655109349817,1.03,231.91,231.9,0.37]
["binance-futures","BNBUSDT",1655109406368,2.95,231.02,230.94,5.49]
["binance-futures","BNBUSDT",1655109448486,0.09,230.66,230.65,5.93]
["binance-futures","BNBUSDT",1655109510300,5.8,230.13,230.12,0.31]
["binance-futures","BNBUSDT",1655109537927,3.83,229.79,229.76,0.05]
["binance-futures","BNBUSDT",1655109580365,1.56,229.56,229.53,19.12]
["binance-futures","BNBUSDT",1655109602333,0.27,230.44,230.43,33.95]
["binance-futures","BNBUSDT",1655109672480,0.15,230.51,230.49,0.29]
["binance-futures","BNBUSDT",1655109717248,32.1,229.23,229.22,1.3]
["binance-futures","BNBUSDT",1655109737825,1.65,229.28,229.21,10.9]
["binance-futures","BNBUSDT",1655109803727,0.15,229.09,229.07,0.08]
["binance-futures","BNBUSDT",1655109831182,0.57,227.89,227.74,2.98]
["binance-futures","BNBUSDT",1655109863815,3.94,230.12,230.08,1.2]
["binance-futures","BNBUSDT",1655109889165,1.65,229.15,229.09,2.39]
["binance-futures","BNBUSDT",1655109959162,0.1,227.54,227.52,4.64]
["binance-futures","BNBUSDT",1655109991279,4.27,226.98,226.97,5.0]
["binance-futures","BNBUSDT",1655110026799,0.22,227.24,227.22,0.2]
["binance-futures","BNBUSDT",1655110047315,0.04,226.42,226.39,12.13]
["binance-futures","BNBUSDT",1655110119027,1.06,225.39,225.38,1.96]
["binance-futures","BNBUSDT",1655110151723,5.0,226.2,226.18,4.71]
["binance-futures","BNBUSDT",1655110172609,0.5,225.7,225.68,36.0]
["binance-futures","BNBUSDT",1655110208101,0.06,225.5,225.49,14.42]
["binance-futures","BNBUSDT",1655110280044,2.34,226.36,226.33,8.04]
["binance-futures","BNBUSDT",1655110303188,3.64,225.92,225.89,4.75]
["binance-futures","BNBUSDT",1655110364096,14.61,226.6,226.59,9.3]
["binance-futures","BNBUSDT",1655110398595,2.22,225.95,225.92,0.36]
["binance-futures","BNBUSDT",1655110422649,0.15,225.31,225.3,2.08]
["binance-futures","BNBUSDT",1655110454984,31.2,225.07,225.06,0.14]
["binance-futures","BNBUSDT",1655110528972,4.55,225.01,225.0,50.62]
["binance-futures","BNBUSDT",1655110550904,0.25,224.38,224.37,10.17]
["binance-futures","BNBUSDT",1655110583410,5.0,223.64,223.61,5.99]
["binance-futures","BNBUSDT",1655110617674,5.51,223.3,223.29,2.65]
["binance-futures","BNBUSDT",1655110687536,0.54,223.57,223.53,1.8]
["binance-futures","BNBUSDT",1655110711059,26.0,222.85,222.79,2.16]
["binance-futures","BNBUSDT",1655110743936,2.65,222.12,222.11,1.64]
["binance-futures","BNBUSDT",1655110772741,5.32,222.69,222.66,35.73]
["binance-futures","BNBUSDT",1655110835685,24.2,222.37,222.36,0.05]
["binance-futures","BNBUSDT",1655110856971,3.57,222.31,222.3,6.69]
["binance-futures","BNBUSDT",1655110898773,1.32,221.47,221.46,11.48]
["binance-futures","BNBUSDT",1655110963400,5.0,221.93,221.9,0.65]
["binance-futures","BNBUSDT",1655110984350,0.1,221.96,221.95,2.92]
["binance-futures","BNBUSDT",1655111025406,1.85,222.93,222.89,1.48]
["binance-futures","BNBUSDT",1655111051052,1.01,224.05,224.04,7.74]
["binance-futures","BNBUSDT",1655111110724,8.1,223.43,223.42,0.44]
["binance-futures","BNBUSDT",1655111152289,1.73,222.53,222.5,28.25]
["binance-futures","BNBUSDT",1655111206228,5.23,221.7,221.66,3.15]
["binance-futures","BNBUSDT",1655111240390,1.82,221.51,221.49,0.22]
["binance-futures","BNBUSDT",1655111278082,5.81,220.18,220.17,2.89]
["binance-futures","BNBUSDT",1655111292664,3.35,219.89,219.73,94.63]
["binance-futures","BNBUSDT",1655111363066,2.1,219.74,219.71,4.53]
["binance-futures","BNBUSDT",1655111371461,0.72,219.62,219.57,6.41]
["binance-futures","BNBUSDT",1655111415046,0.12,222.0,221.97,7.79]
["binance-futures","BNBUSDT",1655111448138,10.94,221.26,221.24,0.1]
["binance-futures","BNBUSDT",1655111497928,14.62,221.81,221.78,0.14]
["binance-futures","BNBUSDT",1655111543174,25.33,223.14,223.11,11.16]
["binance-futures","BNBUSDT",1655111577003,8.68,223.89,223.88,32.9]
["binance-futures","BNBUSDT",1655111622196,21.98,225.64,225.61,0.14]
["binance-futures","BNBUSDT",1655111669286,1.65,226.36,226.34,4.56]
["binance-futures","BNBUSDT",1655111690819,26.93,226.74,226.69,4.59]
["binance-futures","BNBUSDT",1655111746753,3.84,227.64,227.63,1.2]
["binance-futures","BNBUSDT",1655111797460,4.64,226.85,226.82,0.55]
["binance-futures","BNBUSDT",1655111819208,8.73,226.31,226.3,15.51]
["binance-futures","BNBUSDT",1655111877581,6.88,227.15,227.14,3.38]
["binance-futures","BNBUSDT",1655111887201,1.64,226.74,226.71,0.08]
["binance-futures","BNBUSDT",1655111948473,0.14,228.37,228.35,0.09]
["binance-futures","BNBUSDT",1655111964480,1.55,228.45,228.39,23.0]
["binance-futures","BNBUSDT",1655112046597,31.16,226.71,226.7,0.2]
["binance-futures","BNBUSDT",1655112079668,1.79,226.67,226.65,5.0]
["binance-futures","BNBUSDT",1655112113588,0.46,226.12,226.1,0.1]
["binance-futures","BNBUSDT",1655112158206,60.38,226.16,226.15,0.03]
["binance-futures","BNBUSDT",1655112167755,36.34,226.29,226.23,8.3]
["binance-futures","BNBUSDT",1655112232194,1.48,225.93,225.92,3.55]
["binance-futures","BNBUSDT",1655112294179,1.5,225.23,225.21,2.66]
["binance-futures","BNBUSDT",1655112304966,6.69,225.76,225.75,0.06]
["binance-futures","BNBUSDT",1655112370404,40.61,225.47,225.46,0.27]
["binance-futures","BNBUSDT",1655112388395,6.21,225.63,225.57,3.23]
["binance-futures","BNBUSDT",1655112444182,0.01,226.55,226.54,3.34]
["binance-futures","BNBUSDT",1655112508755,4.4,225.37,225.36,5.26]
["binance-futures","BNBUSDT",1655112525126,10.86,225.16,225.15,0.04]
["binance-futures","BNBUSDT",1655112568308,21.58,225.15,225.08,1.2]
["binance-futures","BNBUSDT",1655112604772,37.28,225.6,225.59,5.0]
["binance-futures","BNBUSDT",1655112662976,11.86,225.35,225.25,22.26]
["binance-futures","BNBUSDT",1655112704686,5.07,223.99,223.9,2.79]
["binance-futures","BNBUSDT",1655112739248,0.14,223.42,223.39,1.56]
["binance-futures","BNBUSDT",1655112794390,1.78,223.33,223.32,5.3]
["binance-futures","BNBUSDT",1655112837846,0.05,222.85,222.84,13.13]
["binance-futures","BNBUSDT",1655112870938,0.18,222.73,222.71,15.87]
["binance-futures","BNBUSDT",1655112894575,4.64,223.66,223.64,24.54]
["binance-futures","BNBUSDT",1655112968413,1.17,224.45,224.38,11.45]
["binance-futures","BNBUSDT",1655113003943,2.51,223.76,223.75,0.16]
["binance-futures","BNBUSDT",1655113026994,2.34,223.56,223.55,9.75]
["binance-futures","BNBUSDT",1655113062089,11.03,223.28,223.23,7.08]
["binance-futures","BNBUSDT",1655113132059,1.89,222.99,222.98,9.04]
["binance-futures","BNBUSDT",1655113165916,1.53,222.43,222.39,1.69]
["binance-futures","BNBUSDT",1655113200494,26.11,222.12,222.1,6.48]
["binance-futures","BNBUSDT",1655113262652,5.88,221.65,221.64,16.02]
["binance-futures","BNBUSDT",1655113296586,0.43,221.45,221.44,7.91]
["binance-futures","BNBUSDT",1655113334183,4.52,221.22,221.2,0.15]
["binance-futures","BNBUSDT",1655113397895,5.03,220.95,220.91,0.1]
["binance-futures","BNBUSDT",1655113430088,179.27,222.18,222.06,1.81]
["binance-futures","BNBUSDT",1655113452640,26.74,222.2,222.19,0.65]
["binance-futures","BNBUSDT",1655113487165,0.6,222.87,222.83,5.22]
["binance-futures","BNBUSDT",1655113561893,27.0,222.04,222.02,1.64]
["binance-futures","BNBUSDT",1655113585446,5.71,223.23,223.18,29.31]
["binance-futures","BNBUSDT",1655113619103,0.36,223.21,223.2,35.02]
["binance-futures","BNBUSDT",1655113661435,3.32,222.99,222.98,0.78]
["binance-futures","BNBUSDT",1655113716814,0.22,222.98,222.95,0.3]
["binance-futures","BNBUSDT",1655113752099,0.07,222.96,222.92,6.75]
["binance-futures","BNBUSDT",1655113791078,1.65,221.35,221.32,0.04]
["binance-futures","BNBUSDT",1655113848422,6.05,221.28,221.27,15.2]
["binance-futures","BNBUSDT",1655113881699,0.1,221.12,221.11,1.65]
["binance-futures","BNBUSDT",1655113919112,38.14,220.99,220.92,2.03]
["binance-futures","BNBUSDT",1655113935992,1.83,221.24,221.23,6.56]
["binance-futures","BNBUSDT",1655114001107,0.44,221.45,221.44,10.18]
["binance-futures","BNBUSDT",1655114036808,5.1,222.02,222.01,8.23]
["binance-futures","BNBUSDT",1655114065940,3.27,222.08,222.06,1.48]
["binance-futures","BNBUSDT",1655114134963,0.05,221.67,221.64,22.66]
["binance-futures","BNBUSDT",1655114169657,11.39,223.13,223.12,3.1]
["binance-futures","BNBUSDT",1655114196947,26.22,224.56,224.52,12.27]
["binance-futures","BNBUSDT",1655114268494,1.71,224.99,224.97,0.44]
["binance-futures","BNBUSDT",1655114303648,25.63,225.69,225.68,4.64]
["binance-futures","BNBUSDT",1655114342717,19.82,225.8,225.67,4.22]
["binance-futures","BNBUSDT",1655114359906,8.44,224.71,224.7,2.08]
["binance-futures","BNBUSDT",1655114395708,15.11,224.77,224.73,17.65]
["binance-futures","BNBUSDT",1655114473113,3.54,225.05,225.01,0.61]
["binance-futures","BNBUSDT",1655114491823,6.69,224.6,224.59,0.18]
["binance-futures","BNBUSDT",1655114553843,2.51,224.45,224.41,1.65]
["binance-futures","BNBUSDT",1655114562106,26.01,224.68,224.66,0.29]
["binance-futures","BNBUSDT",1655114623039,0.2,224.85,224.84,0.83]
["binance-futures","BNBUSDT",1655114644162,0.17,225.32,225.29,4.46]
["binance-futures","BNBUSDT",1655114692550,11.07,225.24,225.23,6.02]
["binance-futures","BNBUSDT",1655114754614,9.42,226.64,226.59,1.71]
["binance-futures","BNBUSDT",1655114776026,3.84,227.24,227.23,26.67]
["binance-futures","BNBUSDT",1655114825431,10.69,227.2,227.19,1.82]
["binance-futures","BNBUSDT",1655114875098,0.45,226.45,226.41,0.22]
["binance-futures","BNBUSDT",1655114910964,14.92,225.68,225.63,0.73]
["binance-futures","BNBUSDT",1655114956606,1.73,226.06,226.04,0.15]
["binance-futures","BNBUSDT",1655115010426,0.21,227.6,227.56,26.51]
["binance-futures","BNBUSDT",1655115043854,12.1,228.31,228.3,0.62]
["binance-futures","BNBUSDT",1655115085248,10.98,227.4,227.39,1.18]
["binance-futures","BNBUSDT",1655115094773,0.16,227.32,227.31,4.46]
["binance-futures","BNBUSDT",1655115171301,10.38,227.18,227.12,22.69]
["binance-futures","BNBUSDT",1655115185306,48.82,226.73,226.67,26.55]
["binance-futures","BNBUSDT",1655115225717,3.84,226.03,226.0,43.19]
["binance-futures","BNBUSDT",1655115261974,1.87,226.08,226.05,27.4]
["binance-futures","BNBUSDT",1655115314226,0.11,225.5,225.49,19.06]
["binance-futures","BNBUSDT",1655115357695,5.0,225.02,224.99,26.02]
["binance-futures","BNBUSDT",1655115418246,2.31,224.74,224.73,3.91]
["binance-futures","BNBUSDT",1655115443456,11.97,224.91,224.89,1.56]
["binance-futures","BNBUSDT",1655115483263,12.99,224.93,224.91,24.38]
["binance-futures","BNBUSDT",1655115504444,0.13,225.15,225.14,7.03]
["binance-futures","BNBUSDT",1655115570661,38.71,224.32,224.31,4.4]
["binance-futures","BNBUSDT",1655115614326,13.4,224.88,224.87,3.59]
["binance-futures","BNBUSDT",1655115635738,26.91,225.26,225.15,5.0]
["binance-futures","BNBUSDT",1655115701286,2.28,224.22,224.21,5.95]
["binance-futures","BNBUSDT",1655115733333,8.74,223.87,223.86,5.0]
["binance-futures","BNBUSDT",1655115770663,0.44,223.79,223.78,3.13]
["binance-futures","BNBUSDT",1655115792483,7.75,223.93,223.88,3.21]
["binance-futures","BNBUSDT",1655115867200,1.05,224.65,224.63,1.89]
["binance-futures","BNBUSDT",1655115902299,35.2,224.58,224.57,2.48]
["binance-futures","BNBUSDT",1655115926963,2.63,224.88,224.87,0.24]
["binance-futures","BNBUSDT",1655115990569,6.89,225.13,225.12,0.28]
["binance-futures","BNBUSDT",1655116034051,6.97,225.45,225.44,2.17]
["binance-futures","BNBUSDT",1655116056851,0.09,225.19,225.18,5.74]
["binance-futures","BNBUSDT",1655116119231,2.51,225.93,225.92,0.06]
["binance-futures","BNBUSDT",1655116124648,10.0,226.31,226.3,0.2]
["binance-futures","BNBUSDT",1655116185950,7.63,227.43,227.42,0.6]
["binance-futures","BNBUSDT",1655116207405,1.79,227.85,227.83,2.21]
["binance-futures","BNBUSDT",1655116285332,6.07,227.89,227.88,0.82]
["binance-futures","BNBUSDT",1655116318166,7.29,228.23,228.22,1.42]
["binance-futures","BNBUSDT",1655116339474,30.92,228.1,228.06,0.07]
["binance-futures","BNBUSDT",1655116374503,7.44,227.51,227.5,10.22]
["binance-futures","BNBUSDT",1655116448293,0.1,226.78,226.77,0.1]
["binance-futures","BNBUSDT",1655116469077,9.44,226.98,226.94,3.21]
["binance-futures","BNBUSDT",1655116505599,2.43,226.58,226.57,8.52]
["binance-futures","BNBUSDT",1655116543572,8.14,227.31,227.3,0.39]
["binance-futures","BNBUSDT",1655116617655,1.63,227.44,227.43,7.49]
["binance-futures","BNBUSDT",1655116645831,5.02,227.6,227.58,0.04]
["binance-futures","BNBUSDT",1655116680563,1.57,227.89,227.88,4.48]
["binance-futures","BNBUSDT",1655116707655,11.56,228.25,228.19,9.55]
["binance-futures","BNBUSDT",1655116777916,0.1,227.55,227.52,2.08]
["binance-futures","BNBUSDT",1655116797490,62.83,226.91,226.88,0.51]
["binance-futures","BNBUSDT",1655116840074,31.05,225.95,225.94,14.07]
["binance-futures","BNBUSDT",1655116910929,3.01,226.89,226.88,1.76]
["binance-futures","BNBUSDT",1655116932447,0.05,226.59,226.56,0.06]
["binance-futures","BNBUSDT",1655116977059,0.21,227.34,227.33,2.08]
["binance-futures","BNBUSDT",1655117007563,0.22,227.03,227.02,0.25]
["binance-futures","BNBUSDT",1655117073333,9.59,226.97,226.96,0.03]
["binance-futures","BNBUSDT",1655117111987,0.08,226.43,226.42,5.0]
["binance-futures","BNBUSDT",1655117170457,19.42,225.61,225.6,5.26]
["binance-futures","BNBUSDT",1655117202006,17.75,224.78,224.77,16.92]
["binance-futures","BNBUSDT",1655117238819,21.9,224.75,224.74,14.62]
["binance-futures","BNBUSDT",1655117257847,0.08,224.87,224.86,6.18]
["binance-futures","BNBUSDT",1655117290673,2.4,224.92,224.91,10.35]
["binance-futures","BNBUSDT",1655117338354,9.83,224.26,224.25,4.38]
["binance-futures","BNBUSDT",1655117390595,0.6,224.21,224.2,4.12]
["binance-futures","BNBUSDT",1655117427366,0.1,224.38,224.36,6.56]
["binance-futures","BNBUSDT",1655117474468,6.52,224.49,224.48,3.79]
["binance-futures","BNBUSDT",1655117524914,0.45,224.39,224.38,0.1]
["binance-futures","BNBUSDT",1655117559940,0.3,224.74,224.72,0.04]
["binance-futures","BNBUSDT",1655117604908,11.71,224.86,224.83,0.96]
["binance-futures","BNBUSDT",1655117657118,0.17,224.82,224.81,0.26]
["binance-futures","BNBUSDT",1655117677318,15.09,224.43,224.42,0.27]
["binance-futures","BNBUSDT",1655117737893,5.45,223.98,223.97,6.17]
["binance-futures","BNBUSDT",1655117789344,0.03,223.69,223.68,6.74]
["binance-futures","BNBUSDT",1655117811712,13.27,224.54,224.51,0.04]
["binance-futures","BNBUSDT",1655117844864,45.01,224.68,224.67,1.89]
["binance-futures","BNBUSDT",1655117881056,29.18,223.96,223.93,0.15]
["binance-futures","BNBUSDT",1655117943182,4.24,223.51,223.5,0.22]
["binance-futures","BNBUSDT",1655117975237,2.5,223.92,223.91,1.83]
["binance-futures","BNBUSDT",1655118023328,0.99,223.93,223.92,11.43]
["binance-futures","BNBUSDT",1655118075581,0.76,223.89,223.88,1.71]
["binance-futures","BNBUSDT",1655118110265,4.52,224.19,224.18,32.85]
["binance-futures","BNBUSDT",1655118152252,0.05,224.31,224.26,28.23]
["binance-futures","BNBUSDT",1655118164190,5.27,224.16,224.15,1.81]
["binance-futures","BNBUSDT",1655118225729,1.77,223.56,223.55,9.72]
["binance-futures","BNBUSDT",1655118281297,24.4,224.7,224.69,2.48]
["binance-futures","BNBUSDT",1655118295332,14.85,224.82,224.75,3.97]
["binance-futures","BNBUSDT",1655118358461,4.45,224.61,224.6,6.04]
["binance-futures","BNBUSDT",1655118372089,5.0,224.09,224.08,1.5]
["binance-futures","BNBUSDT",1655118428826,5.83,223.57,223.56,19.63]
["binance-futures","BNBUSDT",1655118486447,16.8,222.88,222.87,3.89]
["binance-futures","BNBUSDT",1655118498657,3.78,222.64,222.6,5.0]
["binance-futures","BNBUSDT",1655118540142,1.16,222.71,222.69,3.57]
["binance-futures","BNBUSDT",1655118574231,0.03,222.36,222.34,5.0]
["binance-futures","BNBUSDT",1655118624961,1.88,222.13,222.12,4.3]
["binance-futures","BNBUSDT",1655118667420,9.13,222.65,222.64,0.36]
["binance-futures","BNBUSDT",1655118702266,6.65,222.64,222.63,10.13]
["binance-futures","BNBUSDT",1655118755087,0.03,221.96,221.95,0.58]
["binance-futures","BNBUSDT",1655118799692,1.8,221.99,221.86,11.06]
["binance-futures","BNBUSDT",1655118834915,0.81,222.55,222.54,5.32]
["binance-futures","BNBUSDT",1655118856606,10.06,222.79,222.77,0.09]
["binance-futures","BNBUSDT",1655118932139,2.65,222.83,222.81,25.7]
["binance-futures","BNBUSDT",1655118968505,0.06,222.01,221.98,4.36]
["binance-futures","BNBUSDT",1655118988031,1.36,221.82,221.81,3.61]
["binance-futures","BNBUSDT",1655119025063,7.61,221.8,221.74,7.55]
["binance-futures","BNBUSDT",1655119087791,6.64,222.36,222.35,1.23]
["binance-futures","BNBUSDT",1655119120050,0.26,221.67,221.66,16.58]
["binance-futures","BNBUSDT",1655119158920,0.18,221.15,221.09,4.69]
["binance-futures","BNBUSDT",1655119219263,7.63,220.35,220.34,3.68]
["binance-futures","BNBUSDT",1655119250283,2.93,220.12,220.11,9.83]
["binance-futures","BNBUSDT",1655119289251,8.13,220.33,220.32,5.83]
["binance-futures","BNBUSDT",1655119309219,9.63,220.06,220.05,3.71]
["binance-futures","BNBUSDT",1655119381637,0.57,219.32,219.31,7.79]
["binance-futures","BNBUSDT",1655119408151,1.65,219.73,219.72,0.63]
["binance-futures","BNBUSDT",1655119442200,0.16,219.35,219.34,0.23]
["binance-futures","BNBUSDT",1655119507852,51.91,219.15,219.11,5.0]
["binance-futures","BNBUSDT",1655119535198,1.35,218.97,218.93,33.29]
["binance-futures","BNBUSDT",1655119569905,9.03,218.8,218.76,4.97]
["binance-futures","BNBUSDT",1655119608812,5.0,218.46,218.45,0.34]
["binance-futures","BNBUSDT",1655119665748,0.32,219.38,219.36,1.64]
["binance-futures","BNBUSDT",1655119699606,0.79,219.79,219.78,5.96]
["binance-futures","BNBUSDT",1655119720699,2.6,219.98,219.96,8.79]
["binance-futures","BNBUSDT",1655119791436,0.22,218.42,218.39,1.0]
["binance-futures","BNBUSDT",1655119830695,0.11,218.11,218.05,4.04]
["binance-futures","BNBUSDT",1655119850393,0.04,218.08,218.07,37.07]
["binance-futures","BNBUSDT",1655119915980,6.33,220.58,220.57,4.66]
["binance-futures","BNBUSDT",1655119942680,8.24,220.57,220.48,10.98]
["binance-futures","BNBUSDT",1655119976205,9.88,220.65,220.61,8.8]
["binance-futures","BNBUSDT",1655120002504,3.29,220.02,220.01,16.22]
["binance-futures","BNBUSDT",1655120073433,0.03,219.78,219.77,7.4]
["binance-futures","BNBUSDT",1655120108890,31.05,220.71,220.66,1.35]
["binance-futures","BNBUSDT",1655120135764,0.4,220.95,220.94,6.63]
["binance-futures","BNBUSDT",1655120168020,2.29,220.74,220.73,0.14]
["binance-futures","BNBUSDT",1655120239488,0.6,219.99,219.98,4.8]
["binance-futures","BNBUSDT",1655120275179,0.68,220.07,220.06,4.73]
["binance-futures","BNBUSDT",1655120294957,2.05,219.92,219.9,5.0]
["binance-futures","BNBUSDT",1655120329505,3.12,219.84,219.83,1.09]
["binance-futures","BNBUSDT",1655120407131,5.18,220.51,220.46,0.63]
["binance-futures","BNBUSDT",1655120428591,0.67,219.94,219.93,28.47]
["binance-futures","BNBUSDT",1655120488621,14.77,220.02,220.01,12.49]
["binance-futures","BNBUSDT",1655120493670,1.44,219.9,219.89,5.16]
["binance-futures","BNBUSDT",1655120554281,1.13,220.06,220.05,0.06]
["binance-futures","BNBUSDT",1655120572444,1.22,220.39,220.37,5.0]
["binance-futures","BNBUSDT",1655120619383,0.77,220.81,220.8,26.32]
["binance-futures","BNBUSDT",1655120682423,10.0,220.7,220.69,5.48]
["binance-futures","BNBUSDT",1655120701329,4.23,220.57,220.56,12.63]
["binance-futures","BNBUSDT",1655120746850,7.58,220.02,220.0,50.87]
["binance-futures","BNBUSDT",1655120799619,4.22,219.84,219.79,2.47]
["binance-futures","BNBUSDT",1655120835516,0.11,220.08,220.07,5.0]
["binance-futures","BNBUSDT",1655120879109,1.21,220.07,220.05,13.96]
["binance-futures","BNBUSDT",1655120926752,2.14,219.09,219.08,9.16]
["binance-futures","BNBUSDT",1655120962142,26.05,219.33,219.32,0.55]
["binance-futures","BNBUSDT",1655120973573,10.46,219.28,219.27,1.98]
["binance-futures","BNBUSDT",1655121015230,5.0,219.42,219.41,0.1]
["binance-futures","BNBUSDT",1655121092461,0.1,219.51,219.5,15.8]
["binance-futures","BNBUSDT",1655121104697,10.46,219.73,219.72,0.14]
["binance-futures","BNBUSDT",1655121147915,6.38,219.62,219.57,15.49]
["binance-futures","BNBUSDT",1655121183370,13.43,218.52,218.46,8.92]
["binance-futures","BNBUSDT",1655121237450,0.06,219.72,219.71,18.29]
["binance-futures","BNBUSDT",1655121283853,12.76,218.91,218.9,0.16]
["binance-futures","BNBUSDT",1655121345302,0.04,218.46,218.42,1.58]
["binance-futures","BNBUSDT",1655121369383,1.05,218.78,218.77,25.26]
["binance-futures","BNBUSDT",1655121416095,1.4,219.27,219.26,0.1]
["binance-futures","BNBUSDT",1655121436133,4.85,219.37,219.31,5.0]
["binance-futures","BNBUSDT",1655121469824,0.05,219.88,219.85,8.92]
["binance-futures","BNBUSDT",1655121508722,1.58,220.15,220.14,10.31]
["binance-futures","BNBUSDT",1655121565775,12.63,220.38,220.37,7.57]
["binance-futures","BNBUSDT",1655121598938,0.22,221.13,221.12,39.89]
["binance-futures","BNBUSDT",1655121648650,5.0,222.19,222.17,8.67]
["binance-futures","BNBUSDT",1655121691772,5.45,223.35,223.31,71.99]
["binance-futures","BNBUSDT",1655121726410,4.64,222.69,222.68,1.78]
["binance-futures","BNBUSDT",1655121777156,4.05,222.71,222.69,14.16]
["binance-futures","BNBUSDT",1655121827413,3.99,222.46,222.45,0.64]
["binance-futures","BNBUSDT",1655121848426,4.46,222.35,222.34,0.05]
["binance-futures","BNBUSDT",1655121915252,0.1,222.53,222.49,7.09]
["binance-futures","BNBUSDT",1655121966197,4.01,222.76,222.75,5.32]
["binance-futures","BNBUSDT",1655121988882,2.68,223.03,223.01,0.09]
["binance-futures","BNBUSDT",1655122053498,13.89,222.36,222.35,8.74]
["binance-futures","BNBUSDT",1655122063251,8.23,222.45,222.44,1.57]
["binance-futures","BNBUSDT",1655122126375,8.0,222.84,222.82,5.16]
["binance-futures","BNBUSDT",1655122146530,7.2,223.04,223.03,1.69]
["binance-futures","BNBUSDT",1655122187037,0.07,222.76,222.75,3.73]
["binance-futures","BNBUSDT",1655122266993,3.56,223.87,223.84,5.05]
["binance-futures","BNBUSDT",1655122284477,0.3,223.93,223.92,7.1]
["binance-futures","BNBUSDT",1655122322200,4.62,225.03,225.01,12.42]
["binance-futures","BNBUSDT",1655122355182,2.43,225.35,225.34,3.21]
["binance-futures","BNBUSDT",1655122411238,3.9,226.05,225.98,15.19]
["binance-futures","BNBUSDT",1655122451809,1.15,226.38,226.37,3.78]
["binance-futures","BNBUSDT",1655122485750,0.14,227.18,227.17,6.38]
["binance-futures","BNBUSDT",1655122551409,1.25,226.47,226.45,1.53]
["binance-futures","BNBUSDT",1655122579841,0.25,226.37,226.34,0.03]
["binance-futures","BNBUSDT",1655122614854,2.26,225.45,225.44,5.0]
["binance-futures","BNBUSDT",1655122639746,5.32,226.63,226.62,4.83]
["binance-futures","BNBUSDT",1655122714193,16.39,225.56,225.52,0.06]
["binance-futures","BNBUSDT",1655122735792,0.03,225.09,225.06,145.67]
["binance-futures","BNBUSDT",1655122774909,9.44,225.14,225.1,0.3]
["binance-futures","BNBUSDT",1655122844636,46.84,224.4,224.39,0.36]
["binance-futures","BNBUSDT",1655122865399,3.35,224.64,224.63,0.15]
["binance-futures","BNBUSDT",1655122902283,1.47,224.42,224.41,3.53]
["binance-futures","BNBUSDT",1655122933702,10.72,225.01,225.0,5.84]
["binance-futures","BNBUSDT",1655122998450,2.76,225.62,225.61,0.12]
["binance-futures","BNBUSDT",1655123036926,0.88,225.35,225.34,13.62]
["binance-futures","BNBUSDT",1655123057567,0.1,225.46,225.45,2.51]
["binance-futures","BNBUSDT",1655123135142,10.0,225.07,225.06,1.38]
["binance-futures","BNBUSDT",1655123170216,18.5,225.06,225.04,0.98]
["binance-futures","BNBUSDT",1655123193753,1.65,225.11,225.1,1.32]
["binance-futures","BNBUSDT",1655123231878,2.98,225.28,225.27,5.0]
["binance-futures","BNBUSDT",1655123278568,16.35,224.45,224.43,0.21]
["binance-futures","BNBUSDT",1655123333212,0.35,224.0,223.99,6.53]
["binance-futures","BNBUSDT",1655123370421,10.38,224.43,224.4,5.35]
["binance-futures","BNBUSDT",1655123437648,14.59,224.56,224.55,0.03]
["binance-futures","BNBUSDT",1655123473498,33.53,223.61,223.58,22.11]
["binance-futures","BNBUSDT",1655123508597,0.34,224.13,224.12,8.49]
["binance-futures","BNBUSDT",1655123571153,29.86,225.57,225.56,3.9]
["binance-futures","BNBUSDT",1655123605517,3.68,225.48,225.46,3.97]
["binance-futures","BNBUSDT",1655123625637,12.89,225.56,225.55,2.27]
["binance-futures","BNBUSDT",1655123660354,5.37,225.14,225.13,15.68]
["binance-futures","BNBUSDT",1655123740050,0.34,225.24,225.23,9.9]
["binance-futures","BNBUSDT",1655123762796,5.22,225.45,225.44,0.03]
["binance-futures","BNBUSDT",1655123797480,5.76,225.08,225.05,1.1]
["binance-futures","BNBUSDT",1655123830403,8.08,224.51,224.5,14.32]
["binance-futures","BNBUSDT",1655123898483,30.91,224.18,224.14,7.44]
["binance-futures","BNBUSDT",1655123932523,0.27,224.33,224.3,0.06]
["binance-futures","BNBUSDT",1655123978431,6.29,224.46,224.45,9.94]
["binance-futures","BNBUSDT",1655124032964,3.32,224.46,224.45,0.18]
["binance-futures","BNBUSDT",1655124069218,3.04,224.78,224.77,0.06]
["binance-futures","BNBUSDT",1655124117069,0.12,224.58,224.57,32.51]
["binance-futures","BNBUSDT",1655124133122,0.03,224.19,224.18,7.63]
["binance-futures","BNBUSDT",1655124200362,14.19,223.86,223.85,0.54]
["binance-futures","BNBUSDT",1655124256255,0.09,223.34,223.33,19.16]
["binance-futures","BNBUSDT",1655124272260,4.49,222.88,222.83,4.05]
["binance-futures","BNBUSDT",1655124335297,9.36,223.09,223.08,19.99]
["binance-futures","BNBUSDT",1655124347238,5.14,223.63,223.62,10.98]
["binance-futures","BNBUSDT",1655124407004,25.42,224.12,224.11,0.08]
["binance-futures","BNBUSDT",1655124428107,20.56,223.89,223.88,5.0]
["binance-futures","BNBUSDT",1655124483454,34.67,223.51,223.5,1.86]
["binance-futures","BNBUSDT",1655124530922,13.41,223.14,223.13,0.11]
["binance-futures","BNBUSDT",1655124563227,1.7,222.3,222.29,25.1]
["binance-futures","BNBUSDT",1655124615352,26.04,223.43,223.42,6.05]
["binance-futures","BNBUSDT",1655124664018,33.3,223.07,223.06,1.07]
["binance-futures","BNBUSDT",1655124696408,11.8,223.42,223.41,0.62]
["binance-futures","BNBUSDT",1655124748631,4.54,223.08,223.07,4.78]
["binance-futures","BNBUSDT",1655124793075,5.73,222.76,222.7,12.95]
["binance-futures","BNBUSDT",1655124829228,6.42,221.97,221.96,0.22]
["binance-futures","BNBUSDT",1655124848549,17.67,222.2,222.19,14.67]
["binance-futures","BNBUSDT",1655124929743,0.03,221.62,221.61,16.55]
["binance-futures","BNBUSDT",1655124962229,2.89,221.45,221.39,5.0]
["binance-futures","BNBUSDT",1655124979578,6.35,221.78,221.77,13.95]
["binance-futures","BNBUSDT",1655125018026,0.43,221.52,221.51,17.53]
["binance-futures","BNBUSDT",1655125082682,1.65,221.62,221.61,5.0]
["binance-futures","BNBUSDT",1655125111680,0.15,220.86,220.83,0.12]
["binance-futures","BNBUSDT",1655125152172,25.48,220.7,220.69,22.96]
["binance-futures","BNBUSDT",1655125213468,4.54,220.01,220.0,16.04]
["binance-futures","BNBUSDT",1655125241879,7.1,220.89,220.88,7.2]
["binance-futures","BNBUSDT",1655125283587,6.58,221.2,221.19,5.71]
["binance-futures","BNBUSDT",1655125303075,7.63,221.38,221.37,4.46]
["binance-futures","BNBUSDT",1655125381593,0.06,219.96,219.93,15.16]
["binance-futures","BNBUSDT",1655125397836,2.55,219.65,219.63,13.26]
["binance-futures","BNBUSDT",1655125437304,25.44,219.75,219.74,1.87]
["binance-futures","BNBUSDT",1655125472322,0.03,219.98,219.97,12.51]
["binance-futures","BNBUSDT",1655125531820,10.57,219.98,219.96,0.33]
["binance-futures","BNBUSDT",1655125571525,0.05,219.48,219.47,3.41]
["binance-futures","BNBUSDT",1655125632594,14.54,219.71,219.7,0.71]
["binance-futures","BNBUSDT",1655125660389,3.73,220.08,220.07,0.09]
["binance-futures","BNBUSDT",1655125698580,9.49,220.62,220.61,1.38]
["binance-futures","BNBUSDT",1655125721233,3.68,220.9,220.85,33.5]
["binance-futures","BNBUSDT",1655125784869,12.17,221.28,221.27,0.1]
["binance-futures","BNBUSDT",1655125826007,6.65,221.35,221.34,4.05]
["binance-futures","BNBUSDT",1655125846445,7.63,221.72,221.71,12.36]
["binance-futures","BNBUSDT",1655125912928,6.11,221.08,221.07,1.39]
["binance-futures","BNBUSDT",1655125943456,6.08,220.31,220.3,0.36]
["binance-futures","BNBUSDT",1655125979197,9.58,220.49,220.48,0.58]
["binance-futures","BNBUSDT",1655126001295,17.59,221.05,221.04,5.72]
["binance-futures","BNBUSDT",1655126071679,7.19,220.77,220.76,5.31]
["binance-futures","BNBUSDT",1655126106373,0.13,220.78,220.77,38.48]
["binance-futures","BNBUSDT",1655126132225,10.09,220.71,220.7,0.06]
["binance-futures","BNBUSDT",1655126164415,0.03,221.31,221.3,10.56]
["binance-futures","BNBUSDT",1655126240085,33.51,220.19,220.03,0.76]
["binance-futures","BNBUSDT",1655126271560,1.19,220.86,220.85,10.33]
["binance-futures","BNBUSDT",1655126291570,3.7,220.77,220.76,0.22]
["binance-futures","BNBUSDT",1655126324622,0.91,220.24,220.23,26.03]
["binance-futures","BNBUSDT",1655126396579,2.4,219.6,219.59,32.68]
["binance-futures","BNBUSDT",1655126420059,127.62,219.42,219.41,59.89]
["binance-futures","BNBUSDT",1655126480421,0.26,219.72,219.71,9.84]
["binance-futures","BNBUSDT",1655126484484,17.85,219.42,219.41,0.51]
["binance-futures","BNBUSDT",1655126547225,3.87,221.03,221.02,5.28]
["binance-futures","BNBUSDT",1655126568599,40.08,220.96,220.95,0.13]
["binance-futures","BNBUSDT",1655126611841,25.48,220.07,220.0,19.05]
["binance-futures","BNBUSDT",1655126680099,10.48,220.03,220.02,1.18]
["binance-futures","BNBUSDT",1655126701366,9.55,220.0,219.99,3.57]
["binance-futures","BNBUSDT",1655126747231,3.81,220.34,220.33,4.67]
["binance-futures","BNBUSDT",1655126804881,8.25,220.69,220.68,7.82]
["binance-futures","BNBUSDT",1655126839580,27.84,221.05,221.0,52.35]
["binance-futures","BNBUSDT",1655126879254,2.29,220.42,220.41,1.14]
["binance-futures","BNBUSDT",1655126935005,41.04,219.93,219.92,5.0]
["binance-futures","BNBUSDT",1655126970426,8.82,219.96,219.95,15.26]
["binance-futures","BNBUSDT",1655126981122,5.35,219.89,219.88,0.03]
["binance-futures","BNBUSDT",1655127025991,1.74,220.93,220.88,4.55]
["binance-futures","BNBUSDT",1655127099223,3.46,222.23,222.22,0.72]
["binance-futures","BNBUSDT",1655127109226,8.21,222.45,222.43,5.0]
["binance-futures","BNBUSDT",1655127156002,3.81,222.24,222.23,12.96]
["binance-futures","BNBUSDT",1655127190410,0.06,225.42,225.35,3.61]
["binance-futures","BNBUSDT",1655127249630,75.77,225.19,225.16,12.32]
["binance-futures","BNBUSDT",1655127288801,0.1,224.53,224.51,0.36]
["binance-futures","BNBUSDT",1655127303322,0.45,224.38,224.37,2.06]
["binance-futures","BNBUSDT",1655127377651,3.77,223.53,223.52,5.09]
["binance-futures","BNBUSDT",1655127418034,0.41,223.66,223.63,8.98]
["binance-futures","BNBUSDT",1655127433698,3.0,224.31,224.3,3.24]
["binance-futures","BNBUSDT",1655127466557,0.99,224.94,224.89,1.71]
["binance-futures","BNBUSDT",1655127503544,1.58,224.65,224.63,0.22]
["binance-futures","BNBUSDT",1655127560285,11.82,223.33,223.3,3.81]
["binance-futures","BNBUSDT",1655127593771,1.24,222.37,222.35,30.2]
["binance-futures","BNBUSDT",1655127640210,0.9,221.74,221.65,62.04]
["binance-futures","BNBUSDT",1655127686287,30.0,220.88,220.84,3.69]
["binance-futures","BNBUSDT",1655127720231,14.83,222.26,222.24,3.81]
["binance-futures","BNBUSDT",1655127767207,0.05,221.6,221.58,4.05]
["binance-futures","BNBUSDT",1655127817187,33.69,222.66,222.65,5.49]
["binance-futures","BNBUSDT",1655127837585,16.31,223.08,223.07,1.33]
["binance-futures","BNBUSDT",1655127896828,3.26,223.75,223.68,43.34]
["binance-futures","BNBUSDT",1655127945087,0.17,224.6,224.59,2.48]
["binance-futures","BNBUSDT",1655127966050,5.7,224.36,224.35,22.21]
["binance-futures","BNBUSDT",1655128025021,1.97,224.77,224.76,6.0]
["binance-futures","BNBUSDT",1655128035371,9.89,224.05,224.04,1.2]
["binance-futures","BNBUSDT",1655128097655,0.06,223.9,223.84,49.85]
["binance-futures","BNBUSDT",1655128115783,1.65,224.06,224.03,0.03]
["binance-futures","BNBUSDT",1655128155186,0.8,223.61,223.57,0.15]
["binance-futures","BNBUSDT",1655128230341,0.7,223.89,223.88,0.03]
["binance-futures","BNBUSDT",1655128246109,0.24,223.84,223.83,0.6]
["binance-futures","BNBUSDT",1655128285737,3.8,224.41,224.4,4.43]
["binance-futures","BNBUSDT",1655128321992,1.55,224.12,224.11,15.77]
["binance-futures","BNBUSDT",1655128378235,0.39,224.23,224.18,0.24]
["binance-futures","BNBUSDT",1655128420983,4.31,223.84,223.83,0.12]
["binance-futures","BNBUSDT",1655128455737,2.06,223.87,223.86,1.65]
["binance-futures","BNBUSDT",1655128523574,2.29,223.37,223.36,3.97]
["binance-futures","BNBUSDT",1655128555483,24.74,223.88,223.84,16.76]
["binance-futures","BNBUSDT",1655128590629,7.43,224.19,224.18,2.79]
["binance-futures","BNBUSDT",1655128616017,7.61,224.48,224.47,3.97]
["binance-futures","BNBUSDT",1655128693698,36.54,223.93,223.92,0.42]
["binance-futures","BNBUSDT",1655128715692,7.9,223.92,223.89,0.03]
["binance-futures","BNBUSDT",1655128752786,6.26,224.46,224.45,2.25]
["binance-futures","BNBUSDT",1655128787349,1.43,224.17,224.16,28.95]
["binance-futures","BNBUSDT",1655128850245,2.03,224.84,224.83,8.51]
["binance-futures","BNBUSDT",1655128884320,10.22,224.37,224.36,0.09]
["binance-futures","BNBUSDT",1655128920702,51.09,223.81,223.77,4.17]
["binance-futures","BNBUSDT",1655128984470,0.06,223.01,222.98,4.54]
["binance-futures","BNBUSDT",1655129018928,4.99,222.9,222.89,5.35]
["binance-futures","BNBUSDT",1655129041987,0.96,222.79,222.78,0.13]
["binance-futures","BNBUSDT",1655129119804,0.87,222.61,222.6,7.49]
["binance-futures","BNBUSDT",1655129155530,0.05,223.65,223.62,11.09]
["binance-futures","BNBUSDT",1655129178738,4.64,223.35,223.32,1.86]
["binance-futures","BNBUSDT",1655129210939,0.49,223.5,223.49,10.58]
["binance-futures","BNBUSDT",1655129275319,0.31,223.12,223.11,34.0]
["binance-futures","BNBUSDT",1655129308721,14.75,222.64,222.63,16.81]
["binance-futures","BNBUSDT",1655129344556,0.34,222.67,222.66,7.53]
["binance-futures","BNBUSDT",1655129409016,2.1,222.44,222.42,5.69]
["binance-futures","BNBUSDT",1655129443402,0.36,221.84,221.83,4.28]
["binance-futures","BNBUSDT",1655129479746,5.22,221.79,221.78,3.98]
["binance-futures","BNBUSDT",1655129500909,15.2,221.68,221.65,3.74]
["binance-futures","BNBUSDT",1655129574699,13.68,221.81,221.8,0.81]
["binance-futures","BNBUSDT",1655129598631,3.95,221.92,221.91,15.22]
["binance-futures","BNBUSDT",1655129635041,3.25,221.83,221.82,4.95]
["binance-futures","BNBUSDT",1655129705215,1.42,221.94,221.91,4.64]
["binance-futures","BNBUSDT",1655129731308,12.54,221.97,221.96,0.03]
["binance-futures","BNBUSDT",1655129766998,3.08,221.4,221.39,7.16]
["binance-futures","BNBUSDT",1655129796060,79.22,221.25,221.24,0.96]
["binance-futures","BNBUSDT",1655129867289,0.17,221.13,221.12,4.94]
["binance-futures","BNBUSDT",1655129903351,7.16,221.75,221.74,0.08]
["binance-futures","BNBUSDT",1655129945107,0.82,221.19,221.17,12.96]
["binance-futures","BNBUSDT",1655130000293,4.59,221.7,221.69,7.13]
["binance-futures","BNBUSDT",1655130035526,10.76,221.97,221.96,1.58]
["binance-futures","BNBUSDT",1655130075590,0.19,222.47,222.46,2.54]
["binance-futures","BNBUSDT",1655130093427,0.36,221.89,221.88,12.33]
["binance-futures","BNBUSDT",1655130157625,6.14,221.89,221.87,3.02]
["binance-futures","BNBUSDT",1655130209539,2.62,221.27,221.26,8.49]
["binance-futures","BNBUSDT",1655130228550,0.31,221.44,221.43,14.82]
["binance-futures","BNBUSDT",1655130288045,11.72,220.96,220.95,5.51]
["binance-futures","BNBUSDT",1655130296578,1.61,220.88,220.87,5.7]
["binance-futures","BNBUSDT",1655130355465,4.91,221.11,221.1,4.88]
["binance-futures","BNBUSDT",1655130376727,0.55,221.19,221.18,5.24]
["binance-futures","BNBUSDT",1655130424771,0.06,220.57,220.55,0.27]
["binance-futures","BNBUSDT",1655130472937,9.02,220.8,220.79,5.0]
["binance-futures","BNBUSDT",1655130506973,0.23,221.71,221.7,6.65]
["binance-futures","BNBUSDT",1655130558560,6.82,222.06,222.05,5.82]
["binance-futures","BNBUSDT",1655130607261,15.22,222.5,222.42,12.88]
["binance-futures","BNBUSDT",1655130641073,14.45,222.32,222.31,7.73]
["binance-futures","BNBUSDT",1655130691788,3.88,221.3,221.29,44.96]
["binance-futures","BNBUSDT",1655130743722,3.72,221.2,221.19,66.55]
["binance-futures","BNBUSDT",1655130779882,13.67,221.41,221.4,0.23]
["binance-futures","BNBUSDT",1655130796580,0.79,221.26,221.25,29.2]
["binance-futures","BNBUSDT",1655130837618,33.11,222.05,222.04,1.84]
["binance-futures","BNBUSDT",1655130917581,4.78,221.78,221.77,3.18]
["binance-futures","BNBUSDT",1655130933580,0.16,222.15,222.14,2.98]
["binance-futures","BNBUSDT",1655130972100,19.97,222.02,222.01,1.32]
["binance-futures","BNBUSDT",1655131034108,0.22,221.78,221.77,233.32]
["binance-futures","BNBUSDT",1655131067051,0.66,221.79,221.77,3.7]
["binance-futures","BNBUSDT",1655131113280,4.46,221.97,221.96,0.15]
["binance-futures","BNBUSDT",1655131165101,0.1,222.02,222.01,0.03]
["binance-futures","BNBUSDT",1655131201270,0.07,221.22,221.21,39.17]
["binance-futures","BNBUSDT",1655131245582,11.63,221.28,221.27,8.88]
["binance-futures","BNBUSDT",1655131255504,0.1,221.04,221.03,5.13]
["binance-futures","BNBUSDT",1655131330314,17.99,220.04,220.03,20.21]
["binance-futures","BNBUSDT",1655131343770,4.52,219.65,219.64,1.63]
["binance-futures","BNBUSDT",1655131385425,8.62,219.31,219.29,7.37]
["binance-futures","BNBUSDT",1655131419083,5.22,218.55,218.54,8.98]
["binance-futures","BNBUSDT",1655131471075,9.53,219.04,219.02,3.65]
["binance-futures","BNBUSDT",1655131514020,5.56,218.75,218.74,1.37]
["binance-futures","BNBUSDT",1655131535003,1.21,218.04,218.01,3.81]
["binance-futures","BNBUSDT",1655131598019,28.41,218.82,218.81,0.22]
["binance-futures","BNBUSDT",1655131641541,0.11,217.87,217.82,9.91]
["binance-futures","BNBUSDT",1655131663410,0.07,217.72,217.71,30.34]
["binance-futures","BNBUSDT",1655131726162,26.06,216.34,216.28,5.0]
["binance-futures","BNBUSDT",1655131767365,30.62,216.07,216.03,0.88]
["binance-futures","BNBUSDT",1655131788107,0.1,215.89,215.88,0.69]
["binance-futures","BNBUSDT",1655131848633,16.61,214.47,214.39,11.49]
["binance-futures","BNBUSDT",1655131879094,0.1,213.84,213.78,6.89]
["binance-futures","BNBUSDT",1655131910777,3.56,215.25,215.12,2.57]
["binance-futures","BNBUSDT",1655131931696,0.3,215.32,215.31,0.03]
["binance-futures","BNBUSDT",1655132002284,2.52,217.57,217.56,24.38]
["binance-futures","BNBUSDT",1655132035334,1.65,216.23,216.19,5.0]
["binance-futures","BNBUSDT",1655132055348,0.75,216.1,216.09,26.71]
["binance-futures","BNBUSDT",1655132088221,0.46,216.74,216.73,5.0]
["binance-futures","BNBUSDT",1655132161314,5.0,217.5,217.49,5.66]
["binance-futures","BNBUSDT",1655132191314,0.07,217.08,217.07,5.88]
["binance-futures","BNBUSDT",1655132214404,0.92,216.86,216.85,1.29]
["binance-futures","BNBUSDT",1655132247021,0.73,216.95,216.94,33.14]
["binance-futures","BNBUSDT",1655132317443,0.53,217.38,217.37,21.06]
["binance-futures","BNBUSDT",1655132342683,32.38,217.67,217.66,1.29]
["binance-futures","BNBUSDT",1655132362954,7.63,218.34,218.33,1.16]
["binance-futures","BNBUSDT",1655132404675,1.38,217.42,217.38,0.23]
["binance-futures","BNBUSDT",1655132472528,3.17,218.28,218.27,19.41]
["binance-futures","BNBUSDT",1655132492839,23.94,218.7,218.69,0.88]
["binance-futures","BNBUSDT",1655132533101,3.98,218.22,218.19,26.07]
["binance-futures","BNBUSDT",1655132600379,13.69,218.17,218.16,0.05]
["binance-futures","BNBUSDT",1655132621267,1.06,217.74,217.71,2.2]
["binance-futures","BNBUSDT",1655132661085,43.87,216.87,216.86,4.54]
["binance-futures","BNBUSDT",1655132714909,6.33,216.54,216.53,12.96]
["binance-futures","BNBUSDT",1655132749466,1.97,217.1,217.09,27.74]
["binance-futures","BNBUSDT",1655132783218,0.88,217.29,217.28,4.09]
["binance-futures","BNBUSDT",1655132811268,86.5,216.71,216.6,2.31]
["binance-futures","BNBUSDT",1655132878760,7.63,217.19,217.18,0.03]
["binance-futures","BNBUSDT",1655132899697,31.26,217.01,217.0,1.34]
["binance-futures","BNBUSDT",1655132939088,0.03,216.86,216.85,8.02]
["binance-futures","BNBUSDT",1655132966749,0.03,217.59,217.58,1.16]
["binance-futures","BNBUSDT",1655133029763,3.33,217.28,217.24,3.0]
["binance-futures","BNBUSDT",1655133067741,6.26,217.11,217.07,19.21]
["binance-futures","BNBUSDT",1655133097229,0.06,217.68,217.66,21.87]
["binance-futures","BNBUSDT",1655133157754,3.46,217.73,217.72,1.13]
["binance-futures","BNBUSDT",1655133194458,5.1,218.6,218.59,1.63]
["binance-futures","BNBUSDT",1655133211431,0.8,217.93,217.92,29.61]
["binance-futures","BNBUSDT",1655133287993,1.29,218.4,218.35,1.42]
["binance-futures","BNBUSDT",1655133324245,28.65,219.43,219.41,6.26]
["binance-futures","BNBUSDT",1655133341593,9.53,220.6,220.59,0.33]
["binance-futures","BNBUSDT",1655133374073,0.22,221.62,221.61,6.75]
["binance-futures","BNBUSDT",1655133447012,1.56,221.28,221.27,2.45]
["binance-futures","BNBUSDT",1655133465659,1.56,221.01,220.99,26.5]
["binance-futures","BNBUSDT",1655133499363,1.29,221.16,221.15,4.48]
["binance-futures","BNBUSDT",1655133543772,10.54,220.28,220.27,3.93]
["binance-futures","BNBUSDT",1655133593572,0.15,220.93,220.89,1.54]
["binance-futures","BNBUSDT",1655133627099,0.03,221.04,221.03,4.78]
["binance-futures","BNBUSDT",1655133671318,0.14,220.74,220.73,1.68]
["binance-futures","BNBUSDT",1655133722855,0.39,220.33,220.31,1.01]
["binance-futures","BNBUSDT",1655133743786,0.9,220.17,220.16,6.97]
["binance-futures","BNBUSDT",1655133802372,4.18,220.55,220.54,0.16]
["binance-futures","BNBUSDT",1655133811837,2.03,220.82,220.81,7.03]
["binance-futures","BNBUSDT",1655133874185,5.0,221.87,221.84,8.47]
["binance-futures","BNBUSDT",1655133931206,49.77,221.64,221.63,0.52]
["binance-futures","BNBUSDT",1655133943817,4.64,221.4,221.39,0.07]
["binance-futures","BNBUSDT",1655134005595,0.06,220.91,220.9,0.1]
["binance-futures","BNBUSDT",1655134019552,1.34,220.69,220.68,0.1]
["binance-futures","BNBUSDT",1655134061628,9.72,220.38,220.37,0.16]
["binance-futures","BNBUSDT",1655134134627,1.78,219.94,219.91,21.38]
["binance-futures","BNBUSDT",1655134146862,0.06,219.52,219.5,27.77]
["binance-futures","BNBUSDT",1655134189479,1.66,219.63,219.62,8.19]
["binance-futures","BNBUSDT",1655134222552,5.59,220.52,220.51,2.98]
["binance-futures","BNBUSDT",1655134278272,0.03,220.07,220.06,33.56]
["binance-futures","BNBUSDT",1655134319993,13.84,220.27,220.22,5.19]
["binance-futures","BNBUSDT",1655134351202,3.8,220.41,220.4,7.28]
["binance-futures","BNBUSDT",1655134412519,8.37,221.08,221.04,11.6]
["binance-futures","BNBUSDT",1655134447778,0.08,220.97,220.95,6.26]
["binance-futures","BNBUSDT",1655134483470,3.55,221.27,221.26,0.03]
["binance-futures","BNBUSDT",1655134502169,5.98,221.3,221.29,1.98]
["binance-futures","BNBUSDT",1655134577929,9.62,221.68,221.67,39.29]
["binance-futures","BNBUSDT",1655134599951,5.2,221.77,221.76,7.55]
["binance-futures","BNBUSDT",1655134634026,3.61,221.99,221.97,9.65]
["binance-futures","BNBUSDT",1655134683128,3.46,222.15,222.14,5.27]
["binance-futures","BNBUSDT",1655134727419,0.97,222.56,222.55,5.0]
["binance-futures","BNBUSDT",1655134762601,15.26,222.91,222.9,0.4]
["binance-futures","BNBUSDT",1655134813491,13.97,223.26,223.23,6.12]
["binance-futures","BNBUSDT",1655134860077,5.87,223.14,223.13,3.74]
["binance-futures","BNBUSDT",1655134895279,5.8,222.65,222.64,0.36]
["binance-futures","BNBUSDT",1655134916263,0.15,222.32,222.3,5.0]
["binance-futures","BNBUSDT",1655134991406,6.26,222.76,222.75,0.1]
["binance-futures","BNBUSDT",1655135027799,39.11,223.5,223.36,130.48]
["binance-futures","BNBUSDT",1655135045992,1.16,224.82,224.78,7.05]
["binance-futures","BNBUSDT",1655135081108,26.58,224.9,224.83,5.32]
["binance-futures","BNBUSDT",1655135140305,5.79,224.67,224.65,0.1]
["binance-futures","BNBUSDT",1655135171100,1.65,224.2,224.19,1.18]
["binance-futures","BNBUSDT",1655135208250,5.0,224.01,224.0,34.46]
["binance-futures","BNBUSDT",1655135269632,8.94,223.43,223.38,11.37]
["binance-futures","BNBUSDT",1655135300875,2.6,224.0,223.99,84.79]
["binance-futures","BNBUSDT",1655135339503,1.65,223.56,223.54,5.78]
["binance-futures","BNBUSDT",1655135361571,7.02,223.2,223.18,4.48]
["binance-futures","BNBUSDT",1655135431369,11.87,223.33,223.31,1.24]
["binance-futures","BNBUSDT",1655135458666,26.07,223.25,223.24,0.41]
["binance-futures","BNBUSDT",1655135494381,7.54,222.74,222.73,0.36]
["binance-futures","BNBUSDT",1655135563850,1.81,223.19,223.18,0.06]
["binance-futures","BNBUSDT",1655135591627,9.02,222.88,222.87,2.88]
["binance-futures","BNBUSDT",1655135627622,1.79,223.54,223.53,31.32]
["binance-futures","BNBUSDT",1655135655315,24.92,223.29,223.18,27.53]
["binance-futures","BNBUSDT",1655135723526,1.48,223.84,223.83,3.9]
["binance-futures","BNBUSDT",1655135757607,0.65,223.6,223.59,0.3]
["binance-futures","BNBUSDT",1655135795320,1.0,223.81,223.8,9.95]
["binance-futures","BNBUSDT",1655135812972,2.79,223.85,223.84,8.65]
["binance-futures","BNBUSDT",1655135885190,0.06,223.34,223.33,47.91]
["binance-futures","BNBUSDT",1655135921763,0.59,223.7,223.69,2.38]
["binance-futures","BNBUSDT",1655135940775,5.0,224.07,224.06,2.89]
["binance-futures","BNBUSDT",1655135999871,0.64,224.04,224.03,0.15]
["binance-futures","BNBUSDT",1655136054175,2.9,223.27,223.26,2.58]
["binance-futures","BNBUSDT",1655136074285,7.12,223.02,223.0,112.34]
["binance-futures","BNBUSDT",1655136135917,0.04,223.37,223.36,5.0]
["binance-futures","BNBUSDT",1655136142342,2.25,223.62,223.56,7.63]
["binance-futures","BNBUSDT",1655136202736,0.14,223.23,223.2,4.08]
["binance-futures","BNBUSDT",1655136223927,11.95,223.14,223.13,127.83]
["binance-futures","BNBUSDT",1655136268593,1.65,224.15,224.14,7.02]
["binance-futures","BNBUSDT",1655136317232,0.19,224.56,224.55,3.46]
["binance-futures","BNBUSDT",1655136350931,1.65,224.85,224.8,34.18]
["binance-futures","BNBUSDT",1655136395463,3.08,225.06,225.05,3.85]
["binance-futures","BNBUSDT",1655136447361,5.58,224.62,224.61,0.09]
["binance-futures","BNBUSDT",1655136483026,7.63,225.67,225.66,22.57]
["binance-futures","BNBUSDT",1655136503826,10.45,225.53,225.47,8.23]
["binance-futures","BNBUSDT",1655136549937,0.84,227.45,227.32,0.72]
["binance-futures","BNBUSDT",1655136611303,1.29,226.84,226.83,3.46]
["binance-futures","BNBUSDT",1655136631061,0.71,227.98,227.96,3.46]
["binance-futures","BNBUSDT",1655136674392,143.95,229.7,229.62,23.04]
["binance-futures","BNBUSDT",1655136734260,1.04,230.54,230.5,5.0]
["binance-futures","BNBUSDT",1655136754678,12.0,230.69,230.63,4.58]
["binance-futures","BNBUSDT",1655136798596,3.91,230.53,230.52,0.8]
["binance-futures","BNBUSDT",1655136849991,0.02,229.69,229.67,2.08]
["binance-futures","BNBUSDT",1655136885315,27.61,229.59,229.58,5.77]
["binance-futures","BNBUSDT",1655136927815,3.67,229.23,229.22,2.53]
["binance-futures","BNBUSDT",1655136979638,1.29,228.58,228.56,11.74]
["binance-futures","BNBUSDT",1655137013498,0.33,227.86,227.82,1.71]
["binance-futures","BNBUSDT",1655137054464,1.65,228.54,228.52,1.65]
["binance-futures","BNBUSDT",1655137067993,0.5,228.51,228.48,1.5]
["binance-futures","BNBUSDT",1655137143890,4.26,229.88,229.85,6.26]
["binance-futures","BNBUSDT",1655137155045,3.14,230.07,230.06,5.32]
["binance-futures","BNBUSDT",1655137199873,0.11,229.65,229.64,3.17]
["binance-futures","BNBUSDT",1655137233533,2.41,230.32,230.3,4.96]
["binance-futures","BNBUSDT",1655137285703,4.64,229.47,229.44,0.79]
["binance-futures","BNBUSDT",1655137330386,7.53,229.68,229.67,6.39]
["binance-futures","BNBUSDT",1655137353053,7.85,229.27,229.26,0.21]
["binance-futures","BNBUSDT",1655137418542,4.9,228.79,228.75,0.14]
["binance-futures","BNBUSDT",1655137465700,0.03,229.49,229.46,3.21]
["binance-futures","BNBUSDT",1655137488268,20.68,229.23,229.22,0.05]
["binance-futures","BNBUSDT",1655137552422,12.87,230.01,230.0,0.14]
["binance-futures","BNBUSDT",1655137601008,24.38,229.3,229.27,11.26]
["binance-futures","BNBUSDT",1655137623661,0.38,229.4,229.39,10.49]
["binance-futures","BNBUSDT",1655137685733,0.47,230.39,230.37,13.59]
["binance-futures","BNBUSDT",1655137721621,33.79,229.98,229.97,1.87]
["binance-futures","BNBUSDT",1655137757392,1.13,229.73,229.71,4.12]
["binance-futures","BNBUSDT",1655137777634,4.55,229.88,229.87,0.76]
["binance-futures","BNBUSDT",1655137857058,5.76,230.19,230.18,1.27]
["binance-futures","BNBUSDT",1655137893150,0.66,230.61,230.58,7.12]
["binance-futures","BNBUSDT",1655137912135,0.21,230.96,230.93,1.65]
["binance-futures","BNBUSDT",1655137947790,0.03,230.82,230.78,24.46]
["binance-futures","BNBUSDT",1655137984252,7.24,230.24,230.23,1.33]
["binance-futures","BNBUSDT",1655138053999,0.15,231.15,231.13,0.21]
["binance-futures","BNBUSDT",1655138082065,242.96,231.0,230.98,0.64]
["binance-futures","BNBUSDT",1655138117362,0.65,231.09,231.08,5.51]
["binance-futures","BNBUSDT",1655138185146,1.18,230.37,230.36,3.44]
["binance-futures","BNBUSDT",1655138214320,0.3,230.06,230.04,27.0]
["binance-futures","BNBUSDT",1655138235388,55.31,229.76,229.75,0.24]
["binance-futures","BNBUSDT",1655138275315,0.89,229.55,229.54,0.88]
["binance-futures","BNBUSDT",1655138347459,0.09,230.21,230.17,66.28]
["binance-futures","BNBUSDT",1655138368889,9.77,229.47,229.46,29.89]
["binance-futures","BNBUSDT",1655138401513,7.73,229.29,229.28,12.05]
["binance-futures","BNBUSDT",1655138459936,26.76,228.57,228.53,5.0]
["binance-futures","BNBUSDT",1655138497362,58.86,227.84,227.83,1.68]
["binance-futures","BNBUSDT",1655138534448,0.66,227.63,227.6,0.06]
["binance-futures","BNBUSDT",1655138601844,5.11,226.93,226.92,1.9]
["binance-futures","BNBUSDT",1655138629351,5.91,227.05,227.04,26.77]
["binance-futures","BNBUSDT",1655138665159,2.44,227.21,227.2,0.94]
["binance-futures","BNBUSDT",1655138689171,4.64,226.77,226.69,21.62]
["binance-futures","BNBUSDT",1655138759438,0.42,227.7,227.69,3.21]
["binance-futures","BNBUSDT",1655138779987,0.38,227.83,227.81,0.8]
["binance-futures","BNBUSDT",1655138820064,0.17,228.5,228.49,1.14]
["binance-futures","BNBUSDT",1655138851579,2.01,227.79,227.78,5.13]
["binance-futures","BNBUSDT",1655138911864,17.21,227.79,227.71,0.72]
["binance-futures","BNBUSDT",1655138947601,26.4,227.54,227.52,0.05]
["binance-futures","BNBUSDT",1655138981602,49.57,228.13,227.85,161.85]
["binance-futures","BNBUSDT",1655139042462,0.06,228.35,228.29,4.26]
["binance-futures","BNBUSDT",1655139078850,13.18,228.3,228.29,0.54]
["binance-futures","BNBUSDT",1655139099211,9.83,228.2,228.19,29.16]
["binance-futures","BNBUSDT",1655139174807,8.35,227.76,227.72,0.91]
["binance-futures","BNBUSDT",1655139209825,4.64,227.24,227.12,10.95]
["binance-futures","BNBUSDT",1655139232581,0.29,227.1,227.09,11.89]
["binance-futures","BNBUSDT",1655139266989,1.87,226.97,226.96,1.76]
["binance-futures","BNBUSDT",1655139344297,28.73,227.14,227.13,3.8]
["binance-futures","BNBUSDT",1655139364906,30.93,227.16,227.15,5.2]
["binance-futures","BNBUSDT",1655139401400,4.41,227.1,227.09,3.0]
["binance-futures","BNBUSDT",1655139445530,5.06,226.88,226.87,0.35]
["binance-futures","BNBUSDT",1655139500010,0.72,226.87,226.86,45.16]
["binance-futures","BNBUSDT",1655139534501,10.18,227.35,227.34,1.07]
["binance-futures","BNBUSDT",1655139578546,6.77,226.93,226.89,10.2]
["binance-futures","BNBUSDT",1655139632388,8.86,227.28,227.27,0.35]
["binance-futures","BNBUSDT",1655139654041,24.25,227.52,227.51,4.46]
["binance-futures","BNBUSDT",1655139713527,25.3,226.68,226.67,10.51]
["binance-futures","BNBUSDT",1655139727931,1.84,226.53,226.51,3.31]
["binance-futures","BNBUSDT",1655139793821,3.74,226.35,226.34,5.4]
["binance-futures","BNBUSDT",1655139848394,6.28,226.08,226.06,0.22]
["binance-futures","BNBUSDT",1655139863408,5.86,225.73,225.72,3.25]
["binance-futures","BNBUSDT",1655139928636,1.33,225.42,225.41,2.44]
["binance-futures","BNBUSDT",1655139939508,5.71,225.28,225.27,0.04]
["binance-futures","BNBUSDT",1655139982840,1.65,225.68,225.65,5.07]
["binance-futures","BNBUSDT",1655140017634,0.37,225.91,225.9,9.46]
["binance-futures","BNBUSDT",1655140072207,5.72,225.81,225.8,4.53]
["binance-futures","BNBUSDT",1655140119202,0.04,225.85,225.84,31.51]
["binance-futures","BNBUSDT",1655140157216,3.81,225.78,225.77,4.64]
["binance-futures","BNBUSDT",1655140211364,1.59,226.06,226.05,13.72]
["binance-futures","BNBUSDT",1655140262391,37.93,225.56,225.55,1.46]
["binance-futures","BNBUSDT",1655140297539,4.47,226.03,226.02,6.31]
["binance-futures","BNBUSDT",1655140359683,3.24,225.97,225.96,24.87]
["binance-futures","BNBUSDT",1655140370686,4.11,225.72,225.71,30.49]
["binance-futures","BNBUSDT",1655140428084,4.96,225.04,225.03,11.37]
["binance-futures","BNBUSDT",1655140447565,1.08,225.19,225.18,1.74]
["binance-futures","BNBUSDT",1655140500460,0.03,225.6,225.59,11.43]
["binance-futures","BNBUSDT",1655140548031,0.4,225.44,225.43,4.75]
["binance-futures","BNBUSDT",1655140584199,1.57,225.37,225.36,1.33]
["binance-futures","BNBUSDT",1655140632414,4.04,224.69,224.68,25.32]
["binance-futures","BNBUSDT",1655140680212,1.12,224.61,224.6,0.65]
["binance-futures","BNBUSDT",1655140717285,8.15,224.13,224.12,2.43]
["binance-futures","BNBUSDT",1655140768598,37.02,224.84,224.83,3.23]
["binance-futures","BNBUSDT",1655140819421,0.06,225.0,224.99,29.63]
["binance-futures","BNBUSDT",1655140855815,9.34,225.22,225.21,5.52]
["binance-futures","BNBUSDT",1655140875593,21.41,225.21,225.2,0.31]
["binance-futures","BNBUSDT",1655140918326,5.34,224.84,224.83,0.6]
["binance-futures","BNBUSDT",1655140997408,0.49,225.22,225.19,0.6]
["binance-futures","BNBUSDT",1655141016038,0.28,225.2,225.19,1.33]
["binance-futures","BNBUSDT",1655141058139,29.99,225.09,225.08,0.59]
["binance-futures","BNBUSDT",1655141119295,18.48,224.14,224.1,0.91]
["binance-futures","BNBUSDT",1655141150332,10.37,224.21,224.2,4.69]
["binance-futures","BNBUSDT",1655141189006,5.0,223.71,223.68,6.26]
["binance-futures","BNBUSDT",1655141252731,0.15,223.83,223.8,0.05]
["binance-futures","BNBUSDT",1655141280249,5.06,223.57,223.5,5.34]
["binance-futures","BNBUSDT",1655141322241,1.12,223.44,223.42,19.15]
["binance-futures","BNBUSDT",1655141343485,11.83,224.24,224.23,5.11]
["binance-futures","BNBUSDT",1655141413922,11.12,224.15,224.14,3.22]
["binance-futures","BNBUSDT",1655141445066,8.56,224.34,224.33,32.37]
["binance-futures","BNBUSDT",1655141480714,0.28,224.51,224.5,3.3]
["binance-futures","BNBUSDT",1655141547351,0.06,224.05,224.04,1.39]
["binance-futures","BNBUSDT",1655141577771,1.76,224.46,224.45,0.08]
["binance-futures","BNBUSDT",1655141615667,4.45,224.35,224.31,0.66]
["binance-futures","BNBUSDT",1655141646188,0.22,224.21,224.19,2.65]
["binance-futures","BNBUSDT",1655141720715,11.51,223.95,223.93,12.96]
["binance-futures","BNBUSDT",1655141756954,0.8,224.43,224.42,16.85]
["binance-futures","BNBUSDT",1655141791257,0.18,224.43,224.41,5.64]
["binance-futures","BNBUSDT",1655141813285,29.6,224.02,224.01,22.77]
["binance-futures","BNBUSDT",1655141890017,0.22,223.32,223.31,7.45]
["binance-futures","BNBUSDT",1655141924211,0.19,222.85,222.84,3.68]
["binance-futures","BNBUSDT",1655141945241,0.04,222.82,222.81,0.97]
["binance-futures","BNBUSDT",1655142006574,8.62,223.73,223.72,5.02]
["binance-futures","BNBUSDT",1655142053161,6.51,223.38,223.37,9.9]
["binance-futures","BNBUSDT",1655142074734,8.3,223.53,223.4,2.02]
["binance-futures","BNBUSDT",1655142140321,4.49,224.05,224.02,0.53]
["binance-futures","BNBUSDT",1655142175240,1.65,224.47,224.46,5.55]
["binance-futures","BNBUSDT",1655142196632,5.33,224.92,224.9,0.03]
["binance-futures","BNBUSDT",1655142228572,11.08,225.23,225.22,0.26]
["binance-futures","BNBUSDT",1655142264490,1.57,225.41,225.37,4.51]
["binance-futures","BNBUSDT",1655142338562,0.87,225.21,225.2,6.57]
["binance-futures","BNBUSDT",1655142360646,4.47,225.5,225.49,2.51]
["binance-futures","BNBUSDT",1655142393652,0.67,225.55,225.54,9.91]
["binance-futures","BNBUSDT",1655142466855,1.54,226.16,226.11,11.78]
["binance-futures","BNBUSDT",1655142488641,1.63,225.99,225.98,3.06]
["binance-futures","BNBUSDT",1655142509868,1.65,226.0,225.98,1.65]
["binance-futures","BNBUSDT",1655142552128,3.67,226.23,226.2,9.72]
["binance-futures","BNBUSDT",1655142616613,4.52,225.98,225.97,10.11]
["binance-futures","BNBUSDT",1655142639068,6.81,225.91,225.9,3.6]
["binance-futures","BNBUSDT",1655142682639,2.17,226.08,226.07,1.91]
["binance-futures","BNBUSDT",1655142746448,0.28,226.08,226.07,1.74]
["binance-futures","BNBUSDT",1655142770126,0.1,226.05,226.04,1.32]
["binance-futures","BNBUSDT",1655142813927,1.27,225.41,225.4,13.99]
["binance-futures","BNBUSDT",1655142868254,0.14,226.09,226.08,0.13]
["binance-futures","BNBUSDT",1655142906636,9.69,226.06,226.05,0.13]
["binance-futures","BNBUSDT",1655142950560,0.32,226.41,226.4,0.08]
["binance-futures","BNBUSDT",1655142964709,9.92,226.45,226.44,12.82]
["binance-futures","BNBUSDT",1655143039882,1.1,225.94,225.93,9.76]
["binance-futures","BNBUSDT",1655143084568,1.71,226.44,226.43,43.57]
["binance-futures","BNBUSDT",1655143099879,8.34,226.81,226.8,6.3]
["binance-futures","BNBUSDT",1655143135244,7.53,226.83,226.82,4.69]
["binance-futures","BNBUSDT",1655143186479,8.85,226.76,226.75,11.91]
["binance-futures","BNBUSDT",1655143232462,1.57,226.7,226.69,5.83]
["binance-futures","BNBUSDT",1655143266905,5.51,226.45,226.44,1.65]
["binance-futures","BNBUSDT",1655143324062,0.77,226.27,226.26,12.17]
["binance-futures","BNBUSDT",1655143375039,0.74,226.23,226.22,14.9]
["binance-futures","BNBUSDT",1655143396433,44.98,226.43,226.4,12.06]
["binance-futures","BNBUSDT",1655143461666,0.65,226.47,226.46,19.33]
["binance-futures","BNBUSDT",1655143510960,53.74,226.87,226.86,0.27]
["binance-futures","BNBUSDT",1655143531700,1.39,226.7,226.69,0.9]
["binance-futures","BNBUSDT",1655143596846,5.34,227.04,227.03,0.75]
["binance-futures","BNBUSDT",1655143646435,25.44,226.64,226.63,1.11]
["binance-futures","BNBUSDT",1655143668946,33.64,226.33,226.32,0.28]
["binance-futures","BNBUSDT",1655143735261,0.03,226.75,226.74,17.67]
["binance-futures","BNBUSDT",1655143776185,9.07,227.05,227.04,3.77]
["binance-futures","BNBUSDT",1655143809732,0.06,227.39,227.37,30.84]
["binance-futures","BNBUSDT",1655143826504,1.65,227.01,227.0,11.59]
["binance-futures","BNBUSDT",1655143868075,0.24,226.92,226.91,5.05]
["binance-futures","BNBUSDT",1655143941196,2.9,227.1,227.09,3.35]
["binance-futures","BNBUSDT",1655143957985,0.06,227.07,227.05,8.04]
["binance-futures","BNBUSDT",1655143997141,2.14,227.69,227.68,4.19]
["binance-futures","BNBUSDT",1655144029299,4.94,227.8,227.78,4.7]
["binance-futures","BNBUSDT",1655144096797,2.89,228.15,228.14,15.68]
["binance-futures","BNBUSDT",1655144112810,13.8,228.37,228.36,0.16]
["binance-futures","BNBUSDT",1655144164023,3.92,228.32,228.31,18.38]
["binance-futures","BNBUSDT",1655144226034,1.17,228.29,228.28,21.31]
["binance-futures","BNBUSDT",1655144242400,3.3,227.92,227.91,8.81]
["binance-futures","BNBUSDT",1655144281030,12.35,227.58,227.57,4.4]
["binance-futures","BNBUSDT",1655144354705,0.88,226.86,226.85,5.0]
["binance-futures","BNBUSDT",1655144371334,14.52,227.08,227.07,6.04]
["binance-futures","BNBUSDT",1655144410760,6.45,227.53,227.51,12.71]
["binance-futures","BNBUSDT",1655144443815,3.51,228.01,227.98,0.06]
["binance-futures","BNBUSDT",1655144502594,0.3,228.15,228.14,0.31]
["binance-futures","BNBUSDT",1655144542860,1.52,227.95,227.94,29.96]
["binance-futures","BNBUSDT",1655144584491,0.63,227.63,227.62,25.68]
["binance-futures","BNBUSDT",1655144653552,11.91,228.36,228.35,0.69]
["binance-futures","BNBUSDT",1655144684500,9.88,228.64,228.63,12.57]
["binance-futures","BNBUSDT",1655144721403,7.76,228.76,228.75,5.0]
["binance-futures","BNBUSDT",1655144744953,5.68,228.78,228.77,53.52]
["binance-futures","BNBUSDT",1655144819910,1.71,228.0,227.99,6.75]
["binance-futures","BNBUSDT",1655144841811,5.0,228.52,228.51,6.26]
["binance-futures","BNBUSDT",1655144877647,8.03,228.96,228.95,4.54]
["binance-futures","BNBUSDT",1655144910051,7.69,228.0,227.96,3.62]
["binance-futures","BNBUSDT",1655144977545,1.89,227.89,227.88,7.31]
["binance-futures","BNBUSDT",1655145016496,0.23,227.92,227.91,4.0]
["binance-futures","BNBUSDT",1655145054635,5.9,228.06,228.05,9.68]
["binance-futures","BNBUSDT",1655145121606,4.8,227.41,227.4,1.67]
["binance-futures","BNBUSDT",1655145156859,4.51,227.21,227.2,4.18]
["binance-futures","BNBUSDT",1655145179770,4.26,227.27,227.26,2.65]
["binance-futures","BNBUSDT",1655145212742,9.86,227.16,227.15,0.22]
["binance-futures","BNBUSDT",1655145289050,14.44,227.44,227.43,27.11]
["binance-futures","BNBUSDT",1655145312130,23.66,227.7,227.69,25.6]
["binance-futures","BNBUSDT",1655145348580,29.1,227.41,227.4,10.44]
["binance-futures","BNBUSDT",1655145422322,13.62,227.76,227.66,1.17]
["binance-futures","BNBUSDT",1655145447247,1.06,228.19,228.18,0.48]
["binance-futures","BNBUSDT",1655145480129,8.22,227.76,227.73,0.21]
["binance-futures","BNBUSDT",1655145522975,7.84,227.9,227.89,6.06]
["binance-futures","BNBUSDT",1655145576615,1.51,228.15,228.14,32.75]
["binance-futures","BNBUSDT",1655145613016,5.0,227.88,227.87,1.77]
["binance-futures","BNBUSDT",1655145653429,43.26,228.22,228.21,0.12]
["binance-futures","BNBUSDT",1655145714245,3.19,228.47,228.46,1.75]
["binance-futures","BNBUSDT",1655145735244,27.72,228.18,228.16,5.0]
["binance-futures","BNBUSDT",1655145794502,2.4,228.0,227.99,7.35]
["binance-futures","BNBUSDT",1655145812132,0.05,227.74,227.72,3.32]
["binance-futures","BNBUSDT",1655145880501,7.75,228.11,228.1,9.71]
["binance-futures","BNBUSDT",1655145934517,1.13,228.57,228.55,17.12]
["binance-futures","BNBUSDT",1655145953077,1.29,228.57,228.54,4.01]
["binance-futures","BNBUSDT",1655146023473,31.69,228.01,228.0,43.66]
["binance-futures","BNBUSDT",1655146058118,2.0,227.69,227.68,12.77]
["binance-futures","BNBUSDT",1655146099388,2.91,227.32,227.27,0.88]
["binance-futures","BNBUSDT",1655146117445,30.87,227.38,227.37,0.21]
["binance-futures","BNBUSDT",1655146199423,1.33,227.17,227.16,7.63]
["binance-futures","BNBUSDT",1655146240734,5.0,227.04,227.03,5.54]
["binance-futures","BNBUSDT",1655146260908,7.65,227.02,227.01,0.38]
["binance-futures","BNBUSDT",1655146297597,0.22,226.86,226.85,9.47]
["binance-futures","BNBUSDT",1655146337653,0.32,226.92,226.91,8.97]
["binance-futures","BNBUSDT",1655146403488,6.22,226.96,226.95,2.95]
["binance-futures","BNBUSDT",1655146474914,26.89,226.53,226.52,1.05]
["binance-futures","BNBUSDT",1655146486213,1.37,226.52,226.51,25.95]
["binance-futures","BNBUSDT",1655146551153,3.04,226.4,226.39,4.02]
["binance-futures","BNBUSDT",1655146571927,0.23,226.4,226.39,0.6]
["binance-futures","BNBUSDT",1655146628464,14.01,226.38,226.37,0.17]
["binance-futures","BNBUSDT",1655146679128,6.92,226.02,226.01,7.58]
["binance-futures","BNBUSDT",1655146713827,6.4,226.32,226.31,1.07]
["binance-futures","BNBUSDT",1655146765866,4.12,225.99,225.98,55.23]
["binance-futures","BNBUSDT",1655146818277,51.14,225.71,225.7,0.32]
["binance-futures","BNBUSDT",1655146853282,27.88,225.81,225.8,0.66]
["binance-futures","BNBUSDT",1655146903209,25.17,225.54,225.53,0.14]
["binance-futures","BNBUSDT",1655146953181,7.0,225.56,225.55,20.32]
["binance-futures","BNBUSDT",1655146989282,0.86,225.35,225.34,2.73]
["binance-futures","BNBUSDT",1655147004982,5.16,225.42,225.41,2.26]
["binance-futures","BNBUSDT",1655147047964,4.46,225.62,225.61,9.57]
["binance-futures","BNBUSDT",1655147121409,0.68,226.03,226.02,29.15]
["binance-futures","BNBUSDT",1655147136596,1.51,225.94,225.93,3.57]
["binance-futures","BNBUSDT",1655147181792,46.88,226.08,226.07,0.22]
["binance-futures","BNBUSDT",1655147248331,0.88,225.35,225.34,0.63]
["binance-futures","BNBUSDT",1655147274235,5.54,225.35,225.34,10.03]
["binance-futures","BNBUSDT",1655147316439,44.14,225.44,225.41,1.31]
["binance-futures","BNBUSDT",1655147386677,3.81,225.45,225.44,4.05]
["binance-futures","BNBUSDT",1655147414579,7.63,225.82,225.81,9.95]
["binance-futures","BNBUSDT",1655147464096,3.59,225.02,225.01,1.05]
["binance-futures","BNBUSDT",1655147484810,3.81,224.54,224.53,96.84]
["binance-futures","BNBUSDT",1655147554873,2.03,224.73,224.72,0.76]
["binance-futures","BNBUSDT",1655147591586,8.33,224.67,224.66,3.78]
["binance-futures","BNBUSDT",1655147628300,1.52,224.68,224.67,9.38]
["binance-futures","BNBUSDT",1655147706415,14.02,225.06,225.05,0.07]
["binance-futures","BNBUSDT",1655147747962,15.04,225.14,225.11,5.8]
["binance-futures","BNBUSDT",1655147784784,3.72,224.58,224.56,6.32]
["binance-futures","BNBUSDT",1655147807982,5.0,225.35,225.34,9.88]
["binance-futures","BNBUSDT",1655147882838,0.03,224.97,224.95,1.29]
["binance-futures","BNBUSDT",1655147918772,1.33,224.99,224.97,0.06]
["binance-futures","BNBUSDT",1655147951161,27.56,224.72,224.71,4.85]
["binance-futures","BNBUSDT",1655147975054,0.04,224.56,224.55,10.7]
["binance-futures","BNBUSDT",1655148049307,0.51,225.44,225.43,12.21]
["binance-futures","BNBUSDT",1655148070430,0.05,225.49,225.48,6.77]
["binance-futures","BNBUSDT",1655148094454,7.39,225.58,225.56,0.06]
["binance-futures","BNBUSDT",1655148171366,1.27,224.71,224.7,231.16]
["binance-futures","BNBUSDT",1655148204578,0.67,224.63,224.6,6.6]
["binance-futures","BNBUSDT",1655148225808,0.44,224.5,224.49,1.84]
["binance-futures","BNBUSDT",1655148261009,0.06,224.51,224.5,11.7]
["binance-futures","BNBUSDT",1655148341579,15.14,224.86,224.85,0.03]
["binance-futures","BNBUSDT",1655148365056,0.16,224.76,224.75,4.44]
["binance-futures","BNBUSDT",1655148406351,0.16,224.61,224.6,21.58]
["binance-futures","BNBUSDT",1655148447502,0.06,224.66,224.63,6.44]
["binance-futures","BNBUSDT",1655148532630,0.03,224.54,224.53,10.16]
["binance-futures","BNBUSDT",1655148561889,0.1,224.49,224.48,20.01]
["binance-futures","BNBUSDT",1655148596239,6.86,224.13,224.12,1.05]
["binance-futures","BNBUSDT",1655148664215,1.7,224.14,224.13,9.21]
["binance-futures","BNBUSDT",1655148688904,4.64,224.38,224.19,1.76]
["binance-futures","BNBUSDT",1655148711757,4.54,224.09,224.08,8.76]
["binance-futures","BNBUSDT",1655148753078,8.95,223.61,223.6,15.95]
["binance-futures","BNBUSDT",1655148819218,6.0,223.73,223.72,0.37]
["binance-futures","BNBUSDT",1655148841552,0.1,223.89,223.88,0.81]
["binance-futures","BNBUSDT",1655148882291,0.59,223.9,223.89,22.86]
["binance-futures","BNBUSDT",1655148953922,5.0,224.76,224.75,5.4]
["binance-futures","BNBUSDT",1655148975315,1.84,224.72,224.71,4.42]
["binance-futures","BNBUSDT",1655149017808,9.46,224.68,224.67,0.47]
["binance-futures","BNBUSDT",1655149075242,1.01,224.84,224.82,1.16]
["binance-futures","BNBUSDT",1655149114836,1.31,224.88,224.85,7.91]
["binance-futures","BNBUSDT",1655149158638,5.47,224.95,224.94,3.38]
["binance-futures","BNBUSDT",1655149180007,14.87,225.07,225.06,2.21]
["binance-futures","BNBUSDT",1655149259538,3.84,225.15,225.12,10.91]
["binance-futures","BNBUSDT",1655149305417,9.11,225.43,225.42,0.38]
["binance-futures","BNBUSDT",1655149324519,5.04,225.32,225.31,14.97]
["binance-futures","BNBUSDT",1655149363690,2.24,225.44,225.43,1.58]
["binance-futures","BNBUSDT",1655149434099,5.1,224.95,224.94,7.2]
["binance-futures","BNBUSDT",1655149491302,5.37,224.83,224.82,1.65]
["binance-futures","BNBUSDT",1655149527123,3.51,225.23,225.22,5.56]
["binance-futures","BNBUSDT",1655149585180,2.31,225.26,225.25,0.05]
["binance-futures","BNBUSDT",1655149641378,0.09,225.19,225.18,0.41]
["binance-futures","BNBUSDT",1655149665613,37.83,225.08,225.04,9.3]
["binance-futures","BNBUSDT",1655149728198,0.03,225.52,225.51,12.79]
["binance-futures","BNBUSDT",1655149785178,5.37,225.47,225.46,0.89]
["binance-futures","BNBUSDT",1655149809490,1.2,225.46,225.45,15.11]
["binance-futures","BNBUSDT",1655149877974,3.74,224.87,224.86,4.98]
["binance-futures","BNBUSDT",1655149889496,0.93,224.97,224.96,32.0]
["binance-futures","BNBUSDT",1655149954893,25.54,224.56,224.55,1.82]
["binance-futures","BNBUSDT",1655150012183,3.3,224.63,224.62,2.05]
["binance-futures","BNBUSDT",1655150057005,0.04,224.51,224.5,27.14]
["binance-futures","BNBUSDT",1655150094093,0.37,224.56,224.55,7.2]
["binance-futures","BNBUSDT",1655150132303,9.58,224.41,224.4,0.09]
["binance-futures","BNBUSDT",1655150183720,0.63,224.89,224.88,7.23]
["binance-futures","BNBUSDT",1655150239479,2.51,224.67,224.66,10.43]
["binance-futures","BNBUSDT",1655150280410,8.22,224.91,224.9,0.09]
["binance-futures","BNBUSDT",1655150335000,0.92,225.2,225.19,4.14]
["binance-futures","BNBUSDT",1655150347729,1.65,225.16,225.15,1.86]
["binance-futures","BNBUSDT",1655150410597,4.99,224.91,224.9,0.51]
["binance-futures","BNBUSDT",1655150424901,55.66,225.24,225.22,0.13]
["binance-futures","BNBUSDT",1655150478069,4.63,226.14,226.13,1.1]
["binance-futures","BNBUSDT",1655150542366,8.91,226.52,226.49,1.56]
["binance-futures","BNBUSDT",1655150558237,7.37,226.65,226.64,0.95]
["binance-futures","BNBUSDT",1655150602985,7.15,226.38,226.37,9.4]
["binance-futures","BNBUSDT",1655150640983,14.37,226.71,226.7,5.94]
["binance-futures","BNBUSDT",1655150697846,4.94,226.8,226.79,1.19]
["binance-futures","BNBUSDT",1655150744723,1.88,226.98,226.96,17.86]
["binance-futures","BNBUSDT",1655150775757,5.66,227.35,227.34,0.47]
["binance-futures","BNBUSDT",1655150827302,0.29,227.64,227.63,9.81]
["binance-futures","BNBUSDT",1655150876171,23.56,227.67,227.66,3.84]
["binance-futures","BNBUSDT",1655150915621,0.06,227.58,227.57,2.82]
["binance-futures","BNBUSDT",1655150982322,15.69,227.99,227.98,17.02]
["binance-futures","BNBUSDT",1655151014195,12.75,227.99,227.98,3.59]
["binance-futures","BNBUSDT",1655151053542,4.13,227.97,227.96,9.09]
["binance-futures","BNBUSDT",1655151078103,0.67,227.97,227.96,9.16]
["binance-futures","BNBUSDT",1655151157632,0.29,227.65,227.64,25.07]
["binance-futures","BNBUSDT",1655151178732,0.03,227.78,227.77,22.25]
["binance-futures","BNBUSDT",1655151216610,13.99,227.78,227.77,1.12]
["binance-futures","BNBUSDT",1655151257008,0.19,228.16,228.15,6.21]
["binance-futures","BNBUSDT",1655151323137,0.03,228.1,228.09,4.12]
["binance-futures","BNBUSDT",1655151360492,1.27,228.39,228.38,29.67]
["binance-futures","BNBUSDT",1655151404032,5.43,228.5,228.49,2.31]
["binance-futures","BNBUSDT",1655151477150,6.58,228.48,228.47,0.62]
["binance-futures","BNBUSDT",1655151511917,2.86,228.82,228.78,7.79]
["binance-futures","BNBUSDT",1655151539570,5.8,228.36,228.34,0.15]
["binance-futures","BNBUSDT",1655151574234,3.89,229.09,229.08,4.35]
["binance-futures","BNBUSDT",1655151647048,0.3,229.58,229.55,3.85]
["binance-futures","BNBUSDT",1655151673162,41.9,229.74,229.7,1.04]
["binance-futures","BNBUSDT",1655151711729,2.07,229.57,229.56,68.31]
["binance-futures","BNBUSDT",1655151790376,0.3,229.6,229.58,5.0]
["binance-futures","BNBUSDT",1655151823359,0.09,229.43,229.42,5.84]
["binance-futures","BNBUSDT",1655151860937,22.58,229.39,229.36,54.18]
["binance-futures","BNBUSDT",1655151902524,5.51,229.81,229.8,0.41]
["binance-futures","BNBUSDT",1655151961665,0.92,230.02,230.01,22.41]
["binance-futures","BNBUSDT",1655151997507,10.34,229.92,229.91,0.27]
["binance-futures","BNBUSDT",1655152040352,26.7,230.32,230.31,6.56]
["binance-futures","BNBUSDT",1655152059532,0.95,230.27,230.25,13.64]
["binance-futures","BNBUSDT",1655152128287,0.66,229.86,229.85,0.06]
["binance-futures","BNBUSDT",1655152171263,48.65,230.22,230.21,4.87]
["binance-futures","BNBUSDT",1655152206362,2.13,230.3,230.29,11.46]
["binance-futures","BNBUSDT",1655152275174,5.04,231.79,231.77,0.21]
["binance-futures","BNBUSDT",1655152313049,2.68,231.63,231.62,5.05]
["binance-futures","BNBUSDT",1655152339577,4.4,231.05,231.03,3.81]
["binance-futures","BNBUSDT",1655152410366,0.06,230.32,230.31,17.69]
["binance-futures","BNBUSDT",1655152444465,2.02,230.11,230.1,7.13]
["binance-futures","BNBUSDT",1655152481979,4.96,230.09,230.08,9.37]
["binance-futures","BNBUSDT",1655152501341,1.38,229.86,229.85,7.55]
["binance-futures","BNBUSDT",1655152579600,0.06,229.73,229.72,2.05]
["binance-futures","BNBUSDT",1655152618085,12.29,229.74,229.73,7.49]
["binance-futures","BNBUSDT",1655152637988,0.05,229.52,229.51,3.46]
["binance-futures","BNBUSDT",1655152713099,7.91,229.14,229.13,4.94]
["binance-futures","BNBUSDT",1655152772040,30.83,229.37,229.36,9.78]
["binance-futures","BNBUSDT",1655152797620,16.7,229.1,229.09,1.6]
["binance-futures","BNBUSDT",1655152818413,0.79,229.56,229.54,0.15]
["binance-futures","BNBUSDT",1655152871837,0.22,229.37,229.36,3.39]
["binance-futures","BNBUSDT",1655152955454,6.09,229.36,229.35,12.15]
["binance-futures","BNBUSDT",1655152985215,4.12,229.45,229.44,6.66]
["binance-futures","BNBUSDT",1655153043739,3.85,228.88,228.87,9.84]
["binance-futures","BNBUSDT",1655153107894,6.37,229.05,229.04,5.24]
["binance-futures","BNBUSDT",1655153150324,14.99,229.38,229.37,10.29]
["binance-futures","BNBUSDT",1655153198107,17.5,228.03,228.02,3.65]
["binance-futures","BNBUSDT",1655153249696,2.09,228.9,228.86,15.81]
["binance-futures","BNBUSDT",1655153289256,4.68,228.64,228.63,8.71]
["binance-futures","BNBUSDT",1655153346546,29.23,228.4,228.39,0.91]
["binance-futures","BNBUSDT",1655153410910,5.0,227.78,227.76,1.71]
["binance-futures","BNBUSDT",1655153449456,7.58,227.42,227.41,0.67]
["binance-futures","BNBUSDT",1655153464155,3.03,227.74,227.73,9.09]
["binance-futures","BNBUSDT",1655153510831,0.12,227.35,227.34,6.5]
["binance-futures","BNBUSDT",1655153601089,28.14,227.65,227.64,0.61]
["binance-futures","BNBUSDT",1655153617431,17.04,227.64,227.63,2.43]
["binance-futures","BNBUSDT",1655153671535,0.51,227.6,227.59,37.18]
["binance-futures","BNBUSDT",1655153746458,10.68,227.39,227.38,7.3]
["binance-futures","BNBUSDT",1655153774965,1.26,227.45,227.43,0.06]
["binance-futures","BNBUSDT",1655153839141,14.31,227.34,227.33,1.82]
["binance-futures","BNBUSDT",1655153872595,23.11,227.34,227.33,21.45]
["binance-futures","BNBUSDT",1655153952828,1.67,227.09,227.08,5.03]
["binance-futures","BNBUSDT",1655154008344,8.63,227.1,227.09,4.49]
["binance-futures","BNBUSDT",1655154033923,0.03,227.05,227.04,11.39]
["binance-futures","BNBUSDT",1655154106447,5.03,227.54,227.53,0.64]
["binance-futures","BNBUSDT",1655154145415,9.84,227.77,227.76,1.06]
["binance-futures","BNBUSDT",1655154184748,5.0,227.81,227.8,26.29]
["binance-futures","BNBUSDT",1655154236453,6.07,228.17,228.16,0.81]
["binance-futures","BNBUSDT",1655154298254,1.38,228.37,228.36,33.68]
["binance-futures","BNBUSDT",1655154349553,0.18,227.44,227.43,43.73]
["binance-futures","BNBUSDT",1655154390771,9.38,227.23,227.22,3.11]
["binance-futures","BNBUSDT",1655154456943,2.15,226.94,226.93,23.65]
["binance-futures","BNBUSDT",1655154514515,13.69,227.05,227.04,0.63]
["binance-futures","BNBUSDT",1655154543098,1.25,227.14,227.13,18.63]
["binance-futures","BNBUSDT",1655154635949,7.6,226.37,226.36,4.44]
["binance-futures","BNBUSDT",1655154643016,9.92,226.45,226.42,1.64]
["binance-futures","BNBUSDT",1655154723031,1.32,226.87,226.86,4.58]
["binance-futures","BNBUSDT",1655154750780,10.31,226.89,226.84,5.17]
["binance-futures","BNBUSDT",1655154852165,1.18,226.99,226.98,5.27]
["binance-futures","BNBUSDT",1655154908067,9.06,226.67,226.66,0.09]
["binance-futures","BNBUSDT",1655154931220,0.19,227.03,227.02,11.47]
["binance-futures","BNBUSDT",1655154978426,0.27,227.36,227.35,0.05]
["binance-futures","BNBUSDT",1655155086836,0.88,227.23,227.22,9.23]
["binance-futures","BNBUSDT",1655155118205,1.35,227.23,227.22,10.94]
["binance-futures","BNBUSDT",1655155169973,12.22,227.07,227.06,2.64]
["binance-futures","BNBUSDT",1655155209521,0.78,226.56,226.55,5.48]
["binance-futures","BNBUSDT",1655155309274,5.09,226.57,226.56,8.71]
["binance-futures","BNBUSDT",1655155354247,2.19,226.5,226.49,69.5]
["binance-futures","BNBUSDT",1655155400527,0.72,226.91,226.9,0.27]
["binance-futures","BNBUSDT",1655155505296,0.03,226.99,226.98,13.55]
["binance-futures","BNBUSDT",1655155545467,26.16,227.29,227.28,5.03]
["binance-futures","BNBUSDT",1655155580941,2.3,227.08,227.07,6.22]
["binance-futures","BNBUSDT",1655155637486,9.72,226.88,226.87,6.25]
["binance-futures","BNBUSDT",1655155757530,106.87,226.89,226.88,1.89]
["binance-futures","BNBUSDT",1655155786125,153.89,226.41,226.4,90.93]
["binance-futures","BNBUSDT",1655155837675,13.45,226.54,226.53,6.18]
["binance-futures","BNBUSDT",1655155882877,5.18,226.89,226.87,5.41]
["binance-futures","BNBUSDT",1655155992298,24.64,226.94,226.93,37.29]
["binance-futures","BNBUSDT",1655156059334,9.19,226.74,226.73,22.62]
["binance-futures","BNBUSDT",1655156146294,63.5,226.44,226.43,1.12]
["binance-futures","BNBUSDT",1655156192623,102.43,226.13,226.12,1.65]
["binance-futures","BNBUSDT",1655156241827,11.76,225.82,225.81,27.62]
["binance-futures","BNBUSDT",1655156268061,13.47,225.78,225.77,5.92]
["binance-futures","BNBUSDT",1655156380427,0.54,225.74,225.73,9.8]
["binance-futures","BNBUSDT",1655156434584,49.97,225.55,225.54,13.29]
["binance-futures","BNBUSDT",1655156466419,5.3,225.53,225.52,36.28]
["binance-futures","BNBUSDT",1655156514244,27.23,225.2,225.18,65.16]
["binance-futures","BNBUSDT",1655156568138,5.78,224.76,224.73,0.73]
["binance-futures","BNBUSDT",1655156621217,18.98,224.15,224.14,0.1]
["binance-futures","BNBUSDT",1655156660622,0.24,224.52,224.51,1.32]
["binance-futures","BNBUSDT",1655156716136,0.1,224.74,224.73,9.51]
["binance-futures","BNBUSDT",1655156779137,0.15,225.33,225.32,5.0]
["binance-futures","BNBUSDT",1655156800748,13.37,225.17,225.16,0.66]
["binance-futures","BNBUSDT",1655156846108,39.11,225.16,225.15,7.67]
["binance-futures","BNBUSDT",1655156964955,4.06,225.73,225.72,15.8]
["binance-futures","BNBUSDT",1655156989952,11.52,225.75,225.74,5.35]
["binance-futures","BNBUSDT",1655157027744,1.98,225.33,225.32,5.03]
["binance-futures","BNBUSDT",1655157066555,9.14,225.53,225.52,20.64]
["binance-futures","BNBUSDT",1655157153268,2.05,225.66,225.65,2.23]
["binance-futures","BNBUSDT",1655157201231,15.2,225.57,225.56,0.08]
["binance-futures","BNBUSDT",1655157246581,2.5,224.86,224.85,3.19]
["binance-futures","BNBUSDT",1655157302257,0.06,224.29,224.27,5.0]
["binance-futures","BNBUSDT",1655157346064,10.74,224.21,224.2,7.47]
["binance-futures","BNBUSDT",1655157400474,15.07,224.15,224.14,4.46]
["binance-futures","BNBUSDT",1655157477195,17.74,224.69,224.68,1.4]
["binance-futures","BNBUSDT",1655157526337,2.9,224.5,224.49,30.3]
["binance-futures","BNBUSDT",1655157585385,4.91,224.69,224.68,8.18]
["binance-futures","BNBUSDT",1655157604468,0.37,224.84,224.83,7.5]
["binance-futures","BNBUSDT",1655157668341,0.2,225.4,225.38,8.69]
["binance-futures","BNBUSDT",1655157679336,0.3,225.56,225.55,11.94]
["binance-futures","BNBUSDT",1655157737047,26.88,225.9,225.87,3.15]
["binance-futures","BNBUSDT",1655157806983,3.08,225.95,225.94,15.14]
["binance-futures","BNBUSDT",1655157818634,30.11,226.06,226.05,0.55]
["binance-futures","BNBUSDT",1655157874864,27.52,225.71,225.7,20.12]
["binance-futures","BNBUSDT",1655157922298,19.73,225.6,225.59,6.37]
["binance-futures","BNBUSDT",1655157999596,0.5,225.82,225.8,14.68]
["binance-futures","BNBUSDT",1655158056551,0.39,225.11,225.1,53.2]
["binance-futures","BNBUSDT",1655158094509,13.68,224.83,224.82,0.05]
["binance-futures","BNBUSDT",1655158145657,37.06,224.16,224.15,2.79]
["binance-futures","BNBUSDT",1655158197574,6.81,224.25,224.24,2.81]
["binance-futures","BNBUSDT",1655158235430,2.32,224.62,224.61,33.17]
["binance-futures","BNBUSDT",1655158301039,1.65,223.82,223.81,4.13]
["binance-futures","BNBUSDT",1655158333014,0.15,223.53,223.52,34.99]
["binance-futures","BNBUSDT",1655158369453,21.52,223.72,223.71,9.08]
["binance-futures","BNBUSDT",1655158392244,7.01,223.71,223.7,15.31]
["binance-futures","BNBUSDT",1655158435832,29.24,223.52,223.51,0.28]
["binance-futures","BNBUSDT",1655158508319,9.44,223.89,223.88,12.65]
["binance-futures","BNBUSDT",1655158549273,0.27,224.04,224.03,6.22]
["binance-futures","BNBUSDT",1655158590627,24.32,224.12,224.11,0.18]
["binance-futures","BNBUSDT",1655158670366,17.01,224.38,224.37,0.48]
["binance-futures","BNBUSDT",1655158708582,5.34,224.2,224.19,4.36]
["binance-futures","BNBUSDT",1655158757460,5.5,223.39,223.38,1.65]
["binance-futures","BNBUSDT",1655158816153,3.0,223.11,223.1,5.06]
["binance-futures","BNBUSDT",1655158849069,2.98,223.22,223.21,7.5]
["binance-futures","BNBUSDT",1655158880368,0.04,223.46,223.45,5.89]
["binance-futures","BNBUSDT",1655158922189,44.12,223.79,223.78,6.06]
["binance-futures","BNBUSDT",1655159005972,6.65,223.86,223.85,0.06]
["binance-futures","BNBUSDT",1655159042039,21.88,223.56,223.55,9.23]
["binance-futures","BNBUSDT",1655159083996,8.84,223.66,223.65,6.36]
["binance-futures","BNBUSDT",1655159122292,60.54,223.33,223.32,2.33]
["binance-futures","BNBUSDT",1655159176830,3.31,222.91,222.9,5.5]
["binance-futures","BNBUSDT",1655159221771,7.32,223.17,223.16,6.19]
["binance-futures","BNBUSDT",1655159243055,1.33,222.84,222.83,43.94]
["binance-futures","BNBUSDT",1655159326919,3.48,223.09,223.07,5.96]
["binance-futures","BNBUSDT",1655159369045,0.08,222.74,222.71,3.42]
["binance-futures","BNBUSDT",1655159395418,6.95,222.94,222.93,13.13]
["binance-futures","BNBUSDT",1655159468878,14.76,223.38,223.37,0.61]
["binance-futures","BNBUSDT",1655159497655,3.29,223.73,223.72,60.74]
["binance-futures","BNBUSDT",1655159531167,0.27,223.86,223.85,5.65]
["binance-futures","BNBUSDT",1655159559596,15.81,224.39,224.38,3.32]
["binance-futures","BNBUSDT",1655159636499,1.63,224.35,224.34,48.33]
["binance-futures","BNBUSDT",1655159678381,0.42,224.22,224.21,97.93]
["binance-futures","BNBUSDT",1655159703471,36.63,224.65,224.64,2.07]
["binance-futures","BNBUSDT",1655159784323,5.9,223.87,223.86,22.82]
["binance-futures","BNBUSDT",1655159827392,48.69,223.98,223.97,3.16]
["binance-futures","BNBUSDT",1655159867206,34.52,223.21,223.18,30.73]
["binance-futures","BNBUSDT",1655159888926,4.2,223.0,222.99,7.08]
["binance-futures","BNBUSDT",1655159969034,0.87,223.13,223.12,7.11]
["binance-futures","BNBUSDT",1655160002548,0.59,222.5,222.49,18.3]
["binance-futures","BNBUSDT",1655160025332,3.04,223.14,223.13,3.03]
["binance-futures","BNBUSDT",1655160091225,5.05,222.81,222.8,9.63]
["binance-futures","BNBUSDT",1655160135706,5.96,222.91,222.9,4.65]
["binance-futures","BNBUSDT",1655160159589,8.86,222.65,222.64,1.8]
["binance-futures","BNBUSDT",1655160180470,100.33,222.65,222.64,5.0]
["binance-futures","BNBUSDT",1655160223410,0.75,222.43,222.42,7.42]
["binance-futures","BNBUSDT",1655160293520,11.5,222.38,222.37,3.51]
["binance-futures","BNBUSDT",1655160314455,18.52,222.91,222.9,1.03]
["binance-futures","BNBUSDT",1655160359203,1.85,221.98,221.97,0.06]
["binance-futures","BNBUSDT",1655160410338,0.27,222.35,222.34,10.56]
["binance-futures","BNBUSDT",1655160445979,39.61,222.18,222.13,1.17]
["binance-futures","BNBUSDT",1655160487647,3.09,221.52,221.51,1.65]
["binance-futures","BNBUSDT",1655160541745,8.77,221.52,221.51,5.0]
["binance-futures","BNBUSDT",1655160578804,2.5,221.96,221.93,2.5]
["binance-futures","BNBUSDT",1655160623052,18.75,221.69,221.68,3.37]
["binance-futures","BNBUSDT",1655160675140,4.48,221.68,221.67,0.08]
["binance-futures","BNBUSDT",1655160711314,4.53,221.79,221.78,21.35]
["binance-futures","BNBUSDT",1655160722918,0.8,221.72,221.67,0.05]
["binance-futures","BNBUSDT",1655160765951,0.14,221.72,221.71,8.51]
["binance-futures","BNBUSDT",1655160799236,19.39,221.09,221.08,0.18]
["binance-futures","BNBUSDT",1655160850119,8.87,221.09,221.08,0.4]
["binance-futures","BNBUSDT",1655160895879,5.5,220.97,220.96,2.0]
["binance-futures","BNBUSDT",1655160957722,3.92,220.7,220.68,5.0]
["binance-futures","BNBUSDT",1655160978918,1.35,220.58,220.57,11.0]
["binance-futures","BNBUSDT",1655161025970,11.03,220.52,220.51,0.15]
["binance-futures","BNBUSDT",1655161046593,5.0,220.2,220.19,1.36]
["binance-futures","BNBUSDT",1655161121207,4.2,219.99,219.98,2.27]
["binance-futures","BNBUSDT",1655161158534,1.97,219.65,219.64,2.23]
["binance-futures","BNBUSDT",1655161174232,4.8,220.07,220.06,7.33]
["binance-futures","BNBUSDT",1655161204637,0.03,219.77,219.74,0.18]
["binance-futures","BNBUSDT",1655161254250,13.49,220.09,220.08,11.36]
["binance-futures","BNBUSDT",1655161302750,4.7,220.66,220.62,9.9]
["binance-futures","BNBUSDT",1655161336896,4.83,220.35,220.34,35.93]
["binance-futures","BNBUSDT",1655161387235,11.07,220.5,220.49,1.0]
["binance-futures","BNBUSDT",1655161436362,1.36,219.87,219.86,5.14]
["binance-futures","BNBUSDT",1655161471897,3.22,219.65,219.64,2.28]
["binance-futures","BNBUSDT",1655161521349,5.95,220.05,220.04,0.04]
["binance-futures","BNBUSDT",1655161571956,2.58,220.59,220.58,0.13]
["binance-futures","BNBUSDT",1655161593453,0.73,220.03,220.02,16.28]
["binance-futures","BNBUSDT",1655161651516,7.38,219.64,219.63,0.03]
["binance-futures","BNBUSDT",1655161659954,3.46,219.76,219.75,3.0]
["binance-futures","BNBUSDT",1655161723283,4.25,219.38,219.37,1.74]
["binance-futures","BNBUSDT",1655161741055,36.0,219.53,219.5,4.85]
["binance-futures","BNBUSDT",1655161815212,8.38,219.98,219.97,0.09]
["binance-futures","BNBUSDT",1655161848805,0.06,220.26,220.25,0.03]
["binance-futures","BNBUSDT",1655161865339,13.37,220.31,220.3,9.88]
["binance-futures","BNBUSDT",1655161904292,0.22,220.36,220.35,7.47]
["binance-futures","BNBUSDT",1655161977853,2.91,219.58,219.57,2.18]
["binance-futures","BNBUSDT",1655161992791,4.04,219.7,219.68,1.16]
["binance-futures","BNBUSDT",1655162029491,3.7,219.31,219.3,0.06]
["binance-futures","BNBUSDT",1655162063256,0.22,219.21,219.2,4.15]
["binance-futures","BNBUSDT",1655162129668,2.5,218.73,218.72,0.06]
["binance-futures","BNBUSDT",1655162158175,5.29,218.63,218.56,7.75]
["binance-futures","BNBUSDT",1655162192195,4.41,218.75,218.74,14.65]
["binance-futures","BNBUSDT",1655162258368,0.69,218.49,218.48,1.58]
["binance-futures","BNBUSDT",1655162291667,5.76,218.24,218.22,0.05]
["binance-futures","BNBUSDT",1655162312870,4.74,218.78,218.74,8.78]
["binance-futures","BNBUSDT",1655162350572,0.1,219.39,219.38,0.9]
["binance-futures","BNBUSDT",1655162422042,6.93,221.18,221.17,11.63]
["binance-futures","BNBUSDT",1655162441976,5.0,221.77,221.7,7.82]
["binance-futures","BNBUSDT",1655162476386,0.45,221.98,221.95,0.08]
["binance-futures","BNBUSDT",1655162509627,3.68,221.95,221.92,0.9]
["binance-futures","BNBUSDT",1655162571461,2.63,221.79,221.78,5.57]
["binance-futures","BNBUSDT",1655162604562,0.22,222.16,222.15,10.78]
["binance-futures","BNBUSDT",1655162662669,0.06,222.16,222.12,10.26]
["binance-futures","BNBUSDT",1655162700097,4.68,221.77,221.76,1.33]
["binance-futures","BNBUSDT",1655162735298,1.16,221.01,221.0,0.15]
["binance-futures","BNBUSDT",1655162756010,7.8,220.56,220.55,22.75]
["binance-futures","BNBUSDT",1655162789513,0.15,220.47,220.41,5.3]
["binance-futures","BNBUSDT",1655162862804,3.64,219.64,219.61,0.3]
["binance-futures","BNBUSDT",1655162884245,40.26,219.54,219.51,9.66]
["binance-futures","BNBUSDT",1655162918939,4.73,219.52,219.51,13.1]
["binance-futures","BNBUSDT",1655162980058,2.55,220.23,220.19,0.77]
["binance-futures","BNBUSDT",1655163015400,7.41,219.79,219.76,7.62]
["binance-futures","BNBUSDT",1655163052016,5.93,220.52,220.49,5.0]
["binance-futures","BNBUSDT",1655163115227,3.43,219.9,219.89,6.26]
["binance-futures","BNBUSDT",1655163147979,7.43,219.59,219.55,1.88]
["binance-futures","BNBUSDT",1655163170199,3.75,219.35,219.34,0.13]
["binance-futures","BNBUSDT",1655163204016,2.22,218.7,218.69,2.8]
["binance-futures","BNBUSDT",1655163274510,4.87,220.06,220.05,3.31]
["binance-futures","BNBUSDT",1655163299328,5.17,219.48,219.47,0.06]
["binance-futures","BNBUSDT",1655163334390,6.48,220.16,220.15,1.83]
["binance-futures","BNBUSDT",1655163365942,0.34,220.74,220.71,5.94]
["binance-futures","BNBUSDT",1655163433001,1.65,219.81,219.8,24.87]
["binance-futures","BNBUSDT",1655163466601,25.7,220.01,220.0,1.19]
["binance-futures","BNBUSDT",1655163506079,0.61,219.43,219.39,0.24]
["binance-futures","BNBUSDT",1655163560490,10.69,219.61,219.6,3.08]
["binance-futures","BNBUSDT",1655163593484,21.65,219.36,219.35,0.99]
["binance-futures","BNBUSDT",1655163635853,5.8,220.14,220.1,0.22]
["binance-futures","BNBUSDT",1655163651415,3.46,220.1,220.09,1.54]
["binance-futures","BNBUSDT",1655163714811,6.26,219.97,219.89,8.7]
["binance-futures","BNBUSDT",1655163768564,7.09,219.51,219.46,2.07]
["binance-futures","BNBUSDT",1655163784820,5.37,219.83,219.82,3.24]
["binance-futures","BNBUSDT",1655163847012,4.8,219.59,219.58,0.06]
["binance-futures","BNBUSDT",1655163858188,0.03,219.4,219.39,8.61]
["binance-futures","BNBUSDT",1655163921639,24.84,220.24,220.22,2.5]
["binance-futures","BNBUSDT",1655163984365,0.45,220.96,220.93,4.52]
["binance-futures","BNBUSDT",1655163994012,0.13,221.06,221.04,0.14]
["binance-futures","BNBUSDT",1655164040973,3.96,221.27,221.26,8.04]
["binance-futures","BNBUSDT",1655164074721,2.9,220.94,220.93,0.12]
["binance-futures","BNBUSDT",1655164124663,12.09,221.25,221.24,0.67]
["binance-futures","BNBUSDT",1655164170741,0.06,221.44,221.4,0.15]
["binance-futures","BNBUSDT",1655164203645,22.38,221.79,221.78,0.09]
["binance-futures","BNBUSDT",1655164253522,27.35,220.95,220.94,3.13]
["binance-futures","BNBUSDT",1655164300870,139.1,221.55,221.54,3.65]
["binance-futures","BNBUSDT",1655164336581,27.36,221.69,221.68,0.18]
["binance-futures","BNBUSDT",1655164394825,3.49,221.35,221.34,9.56]
["binance-futures","BNBUSDT",1655164437447,5.6,221.81,221.8,3.67]
["binance-futures","BNBUSDT",1655164470199,0.6,222.32,222.3,33.09]
["binance-futures","BNBUSDT",1655164486764,5.2,222.21,222.18,6.25]
["binance-futures","BNBUSDT",1655164524269,0.13,222.22,222.21,17.4]
["binance-futures","BNBUSDT",1655164588080,12.83,222.24,222.23,6.11]
["binance-futures","BNBUSDT",1655164616586,13.44,222.53,222.52,0.25]
["binance-futures","BNBUSDT",1655164658354,19.19,222.57,222.56,0.77]
["binance-futures","BNBUSDT",1655164721097,18.31,222.48,222.47,7.57]
["binance-futures","BNBUSDT",1655164754698,0.09,222.5,222.49,9.48]
["binance-futures","BNBUSDT",1655164771355,1.04,222.73,222.72,12.84]
["binance-futures","BNBUSDT",1655164771438,3.54,222.73,222.7,1.44]
["binance-futures","BNBUSDT",1655164771488,3.3,222.7,222.68,1.27]
["binance-futures","BNBUSDT",1655164771531,5.78,222.69,222.68,1.43]
["binance-futures","BNBUSDT",1655164771689,5.5,222.69,222.68,1.49]
["binance-futures","BNBUSDT",1655164771766,6.54,222.69,222.68,1.49]
["binance-futures","BNBUSDT",1655164772012,1.04,222.69,222.68,4.95]
["binance-futures","BNBUSDT",1655164772064,1.04,222.69,222.68,5.03]
["binance-futures","BNBUSDT",1655164772106,1.04,222.69,222.68,5.06]
["binance-futures","BNBUSDT",1655164772289,6.32,222.7,222.69,3.05]
["binance-futures","BNBUSDT",1655164772334,10.4,222.7,222.68,4.78]
["binance-futures","BNBUSDT",1655164772365,15.34,222.69,222.66,2.29]
["binance-futures","BNBUSDT",1655164772428,3.28,222.66,222.63,3.1]
["binance-futures","BNBUSDT",1655164772493,2.78,222.64,222.62,25.89]
["binance-futures","BNBUSDT",1655164772546,0.28,222.64,222.63,2.5]
["binance-futures","BNBUSDT",1655164772602,6.26,222.65,222.64,8.39]
["binance-futures","BNBUSDT",1655164772710,6.54,222.65,222.64,8.39]
["binance-futures","BNBUSDT",1655164772767,3.58,222.63,222.62,0.45]
["binance-futures","BNBUSDT",1655164772830,0.4,222.63,222.62,6.23]
["binance-futures","BNBUSDT",1655164772880,0.4,222.63,222.62,30.28]
["binance-futures","BNBUSDT",1655164772920,0.51,222.63,222.62,30.28]
["binance-futures","BNBUSDT",1655164773038,0.56,222.63,222.62,30.5]
["binance-futures","BNBUSDT",1655164773094,0.56,222.63,222.62,6.45]
["binance-futures","BNBUSDT",1655164773154,5.56,222.69,222.62,17.35]
["binance-futures","BNBUSDT",1655164773190,10.52,222.68,222.67,3.9]
["binance-futures","BNBUSDT",1655164773249,6.26,222.68,222.67,4.18]
["binance-futures","BNBUSDT",1655164773302,6.26,222.68,222.67,5.78]
["binance-futures","BNBUSDT",1655164773454,6.26,222.68,222.67,6.04]
["binance-futures","BNBUSDT",1655164773521,6.26,222.68,222.67,6.29]
["binance-futures","BNBUSDT",1655164773567,6.54,222.68,222.67,6.01]
["binance-futures","BNBUSDT",1655164773676,10.0,222.68,222.67,6.01]
["binance-futures","BNBUSDT",1655164773702,3.0,222.67,222.65,4.64]
["binance-futures","BNBUSDT",1655164773750,4.43,222.66,222.65,0.37]
["binance-futures","BNBUSDT",1655164773786,5.23,222.66,222.62,0.75]
["binance-futures","BNBUSDT",1655164773821,2.5,222.63,222.61,0.73]
["binance-futures","BNBUSDT",1655164773855,4.15,222.63,222.62,0.15]
["binance-futures","BNBUSDT",1655164773888,5.23,222.63,222.62,0.15]
["binance-futures","BNBUSDT",1655164773924,9.43,222.63,222.6,0.06]
["binance-futures","BNBUSDT",1655164773958,7.78,222.61,222.6,0.06]
["binance-futures","BNBUSDT",1655164773992,2.78,222.61,222.6,2.56]
["binance-futures","BNBUSDT",1655164774025,6.26,222.64,222.6,4.8]
["binance-futures","BNBUSDT",1655164774057,6.26,222.64,222.62,2.53]
["binance-futures","BNBUSDT",1655164774092,0.28,222.63,222.62,2.53]
["binance-futures","BNBUSDT",1655164774201,4.04,222.63,222.62,2.26]
["binance-futures","BNBUSDT",1655164774232,4.84,222.63,222.62,0.03]
["binance-futures","BNBUSDT",1655164774299,4.84,222.63,222.62,0.06]
["binance-futures","BNBUSDT",1655164774407,6.02,222.63,222.62,0.06]
["binance-futures","BNBUSDT",1655164774439,6.02,222.63,222.62,0.09]
["binance-futures","BNBUSDT",1655164774465,6.02,222.63,222.62,0.13]
["binance-futures","BNBUSDT",1655164774550,6.14,222.63,222.62,0.13]
["binance-futures","BNBUSDT",1655164774601,1.88,222.63,222.62,2.63]
["binance-futures","BNBUSDT",1655164774667,1.6,222.63,222.62,2.91]
["binance-futures","BNBUSDT",1655164774710,1.6,222.63,222.62,28.52]
["binance-futures","BNBUSDT",1655164775002,2.5,222.57,222.55,27.09]
["binance-futures","BNBUSDT",1655164775055,0.12,222.56,222.55,2.5]
["binance-futures","BNBUSDT",1655164775158,0.43,222.56,222.55,12.98]
["binance-futures","BNBUSDT",1655164775215,0.74,222.56,222.55,13.26]
["binance-futures","BNBUSDT",1655164775263,0.74,222.56,222.55,8.26]
["binance-futures","BNBUSDT",1655164775378,3.76,222.56,222.55,8.55]
["binance-futures","BNBUSDT",1655164775424,4.88,222.56,222.55,8.55]
["binance-futures","BNBUSDT",1655164775478,4.92,222.56,222.55,8.55]
["binance-futures","BNBUSDT",1655164775506,4.92,222.56,222.55,8.75]
["binance-futures","BNBUSDT",1655164775549,4.92,222.56,222.55,8.14]
["binance-futures","BNBUSDT",1655164775686,5.2,222.56,222.55,7.86]
["binance-futures","BNBUSDT",1655164775766,5.2,222.56,222.55,33.81]
["binance-futures","BNBUSDT",1655164775800,4.92,222.56,222.55,11.95]
["binance-futures","BNBUSDT",1655164775907,0.75,222.62,222.57,4.64]
["binance-futures","BNBUSDT",1655164775938,1.53,222.65,222.6,3.15]
["binance-futures","BNBUSDT",1655164775974,11.76,222.64,222.62,0.08]
["binance-futures","BNBUSDT",1655164776005,3.3,222.63,222.62,0.28]
["binance-futures","BNBUSDT",1655164776028,2.5,222.63,222.62,0.36]
["binance-futures","BNBUSDT",1655164776073,2.53,222.63,222.62,5.31]
["binance-futures","BNBUSDT",1655164776192,0.03,222.63,222.62,5.31]
["binance-futures","BNBUSDT",1655164776267,2.53,222.63,222.62,5.31]
["binance-futures","BNBUSDT",1655164776295,2.53,222.63,222.62,5.36]
["binance-futures","BNBUSDT",1655164776343,3.59,222.63,222.62,5.36]
["binance-futures","BNBUSDT",1655164776411,1.09,222.63,222.62,5.36]
["binance-futures","BNBUSDT",1655164776450,1.09,222.63,222.62,5.43]
["binance-futures","BNBUSDT",1655164776491,0.06,222.65,222.62,5.43]
["binance-futures","BNBUSDT",1655164776526,0.06,222.65,222.64,10.89]
["binance-futures","BNBUSDT",1655164776556,0.06,222.65,222.64,13.34]
["binance-futures","BNBUSDT",1655164776590,0.75,222.68,222.66,0.5]
["binance-futures","BNBUSDT",1655164776618,0.8,222.7,222.68,2.65]
["binance-futures","BNBUSDT",1655164776651,1.65,222.69,222.68,4.94]
["binance-futures","BNBUSDT",1655164776689,7.01,222.71,222.68,4.94]
["binance-futures","BNBUSDT",1655164776722,6.54,222.71,222.7,2.5]
["binance-futures","BNBUSDT",1655164776758,2.5,222.69,222.68,2.52]
["binance-futures","BNBUSDT",1655164776817,2.78,222.69,222.68,2.49]
["binance-futures","BNBUSDT",1655164776859,27.22,222.69,222.68,2.49]
["binance-futures","BNBUSDT",1655164776964,27.22,222.69,222.68,2.56]
["binance-futures","BNBUSDT",1655164777027,2.78,222.69,222.68,2.67]
["binance-futures","BNBUSDT",1655164777101,2.83,222.69,222.68,2.67]
["binance-futures","BNBUSDT",1655164777216,6.29,222.69,222.68,2.73]
["binance-futures","BNBUSDT",1655164777252,6.29,222.69,222.68,2.71]
["binance-futures","BNBUSDT",1655164777280,7.09,222.69,222.68,2.71]
["binance-futures","BNBUSDT",1655164777403,6.29,222.69,222.68,2.71]
["binance-futures","BNBUSDT",1655164777472,30.49,222.69,222.68,2.76]
["binance-futures","BNBUSDT",1655164777509,19.37,222.68,222.63,0.15]
["binance-futures","BNBUSDT",1655164777539,2.5,222.64,222.58,4.64]
["binance-futures","BNBUSDT",1655164777578,2.5,222.64,222.61,5.5]
["binance-futures","BNBUSDT",1655164777611,2.5,222.64,222.63,0.83]
["binance-futures","BNBUSDT",1655164777645,2.55,222.64,222.63,0.83]
["binance-futures","BNBUSDT",1655164777667,2.83,222.64,222.63,0.55]
["binance-futures","BNBUSDT",1655164777710,2.83,222.64,222.62,0.03]
["binance-futures","BNBUSDT",1655164777747,1.65,222.63,222.62,0.31]
["binance-futures","BNBUSDT",1655164777782,0.05,222.64,222.63,13.16]
["binance-futures","BNBUSDT",1655164778031,0.05,222.64,222.63,15.12]
["binance-futures","BNBUSDT",1655164778105,0.05,222.64,222.63,7.74]
["binance-futures","BNBUSDT",1655164778134,0.05,222.64,222.63,7.78]
["binance-futures","BNBUSDT",1655164778174,0.05,222.64,222.63,7.81]
["binance-futures","BNBUSDT",1655164778208,0.05,222.64,222.63,7.89]
["binance-futures","BNBUSDT",1655164778388,0.05,222.64,222.63,7.04]
["binance-futures","BNBUSDT",1655164778423,0.11,222.64,222.63,7.04]
["binance-futures","BNBUSDT",1655164778467,0.11,222.64,222.63,31.23]
["binance-futures","BNBUSDT",1655164778509,0.08,222.69,222.66,5.5]
["binance-futures","BNBUSDT",1655164778537,3.58,222.69,222.68,5.5]
["binance-futures","BNBUSDT",1655164778574,7.84,222.69,222.68,5.5]
["binance-futures","BNBUSDT",1655164778607,3.3,222.69,222.68,5.86]
["binance-futures","BNBUSDT",1655164778639,0.75,222.71,222.68,5.86]
["binance-futures","BNBUSDT",1655164778674,1.29,222.73,222.71,5.53]
["binance-futures","BNBUSDT",1655164778709,1.29,222.73,222.72,2.5]
["binance-futures","BNBUSDT",1655164778740,4.07,222.73,222.71,0.17]
["binance-futures","BNBUSDT",1655164778776,2.5,222.72,222.71,0.17]
["binance-futures","BNBUSDT",1655164778915,2.5,222.72,222.71,1.2]
["binance-futures","BNBUSDT",1655164779022,2.5,222.72,222.71,1.24]
["binance-futures","BNBUSDT",1655164779055,8.79,222.72,222.71,1.24]
["binance-futures","BNBUSDT",1655164779091,12.37,222.72,222.71,1.24]
["binance-futures","BNBUSDT",1655164779164,12.65,222.72,222.71,1.24]
["binance-futures","BNBUSDT",1655164779231,12.37,222.72,222.71,1.29]
["binance-futures","BNBUSDT",1655164779237,12.37,222.72,222.71,1.57]
["binance-futures","BNBUSDT",1655164779383,38.53,222.72,222.71,1.72]
["binance-futures","BNBUSDT",1655164779411,39.19,222.72,222.71,0.41]
["binance-futures","BNBUSDT",1655164779439,39.78,222.72,222.71,0.41]
["binance-futures","BNBUSDT",1655164779511,39.78,222.72,222.71,0.37]
["binance-futures","BNBUSDT",1655164779539,39.78,222.72,222.71,0.58]
["binance-futures","BNBUSDT",1655164779715,13.34,222.72,222.71,3.36]
["binance-futures","BNBUSDT",1655164779737,1.12,222.72,222.71,3.36]
["binance-futures","BNBUSDT",1655164779776,1.12,222.72,222.71,3.3]
["binance-futures","BNBUSDT",1655164779821,4.58,222.72,222.71,3.3]
["binance-futures","BNBUSDT",1655164779846,1.12,222.72,222.71,3.3]
["binance-futures","BNBUSDT",1655164780106,1.12,222.72,222.71,3.33]
["binance-futures","BNBUSDT",1655164780216,1.12,222.72,222.71,3.96]
["binance-futures","BNBUSDT",1655164780257,1.12,222.72,222.71,4.11]
["binance-futures","BNBUSDT",1655164780292,5.27,222.72,222.71,4.11]
["binance-futures","BNBUSDT",1655164780321,8.73,222.72,222.71,1.61]
["binance-futures","BNBUSDT",1655164780406,8.73,222.72,222.71,1.94]
["binance-futures","BNBUSDT",1655164780435,5.21,222.72,222.71,1.94]
["binance-futures","BNBUSDT",1655164780558,8.05,222.72,222.71,1.73]
["binance-futures","BNBUSDT",1655164780596,2.78,222.69,222.68,0.08]
["binance-futures","BNBUSDT",1655164780624,2.5,222.67,222.63,4.26]
["binance-futures","BNBUSDT",1655164780663,2.78,222.67,222.64,5.0]
["binance-futures","BNBUSDT",1655164780698,2.78,222.65,222.64,5.0]
["binance-futures","BNBUSDT",1655164780766,2.78,222.65,222.63,0.16]
["binance-futures","BNBUSDT",1655164780806,4.15,222.64,222.63,0.08]
["binance-futures","BNBUSDT",1655164780871,4.43,222.64,222.63,2.58]
["binance-futures","BNBUSDT",1655164780904,1.93,222.64,222.63,2.58]
["binance-futures","BNBUSDT",1655164780939,2.25,222.64,222.63,2.58]
["binance-futures","BNBUSDT",1655164780977,6.3,222.64,222.63,2.58]
["binance-futures","BNBUSDT",1655164781021,33.76,222.64,222.63,2.58]
["binance-futures","BNBUSDT",1655164781054,34.12,222.64,222.63,2.58]
["binance-futures","BNBUSDT",1655164781086,34.27,222.64,222.63,2.58]
["binance-futures","BNBUSDT",1655164781123,43.37,222.64,222.63,2.61]
["binance-futures","BNBUSDT",1655164781159,26.61,222.63,222.61,0.06]
["binance-futures","BNBUSDT",1655164781194,5.0,222.62,222.61,0.09]
["binance-futures","BNBUSDT",1655164781234,7.92,222.62,222.61,0.09]
["binance-futures","BNBUSDT",1655164781303,4.32,222.62,222.61,2.59]
["binance-futures","BNBUSDT",1655164781423,4.32,222.62,222.61,2.71]
["binance-futures","BNBUSDT",1655164781457,5.12,222.62,222.61,2.71]
["binance-futures","BNBUSDT",1655164781474,5.94,222.62,222.61,2.71]
["binance-futures","BNBUSDT",1655164781531,5.14,222.62,222.61,2.71]
["binance-futures","BNBUSDT",1655164781573,9.25,222.64,222.63,2.5]
["binance-futures","BNBUSDT",1655164781608,0.28,222.63,222.62,2.5]
["binance-futures","BNBUSDT",1655164781635,0.28,222.63,222.62,5.5]
["binance-futures","BNBUSDT",1655164781715,0.28,222.63,222.62,5.53]
["binance-futures","BNBUSDT",1655164781947,0.28,222.63,222.62,5.73]
["binance-futures","BNBUSDT",1655164781988,2.99,222.64,222.63,3.0]
["binance-futures","BNBUSDT",1655164782020,2.99,222.64,222.63,4.05]
["binance-futures","BNBUSDT",1655164782057,2.99,222.64,222.63,4.01]
["binance-futures","BNBUSDT",1655164782100,3.03,222.64,222.63,4.01]
["binance-futures","BNBUSDT",1655164782139,5.0,222.7,222.66,1.24]
["binance-futures","BNBUSDT",1655164782167,2.45,222.67,222.66,1.46]
["binance-futures","BNBUSDT",1655164782204,7.91,222.69,222.67,3.0]
["binance-futures","BNBUSDT",1655164782234,6.34,222.69,222.68,4.49]
["binance-futures","BNBUSDT",1655164782270,6.34,222.69,222.68,0.28]
["binance-futures","BNBUSDT",1655164782300,6.34,222.69,222.68,0.31]
["binance-futures","BNBUSDT",1655164782338,0.08,222.69,222.68,5.88]
["binance-futures","BNBUSDT",1655164782455,0.08,222.69,222.68,6.0]
["binance-futures","BNBUSDT",1655164782482,0.08,222.69,222.68,32.33]
["binance-futures","BNBUSDT",1655164782530,0.15,222.69,222.68,32.33]
["binance-futures","BNBUSDT",1655164782603,0.15,222.69,222.68,7.41]
["binance-futures","BNBUSDT",1655164782965,2.65,222.69,222.68,7.41]
["binance-futures","BNBUSDT",1655164783103,2.77,222.69,222.68,6.1]
["binance-futures","BNBUSDT",1655164783164,2.77,222.69,222.68,6.86]
["binance-futures","BNBUSDT",1655164783236,3.09,222.69,222.68,6.64]
["binance-futures","BNBUSDT",1655164783341,3.09,222.69,222.68,6.17]
["binance-futures","BNBUSDT",1655164783377,3.09,222.69,222.68,6.48]
["binance-futures","BNBUSDT",1655164783407,7.46,222.78,222.68,6.48]
["binance-futures","BNBUSDT",1655164783421,26.29,222.72,222.7,0.22]
["binance-futures","BNBUSDT",1655164783443,7.62,222.79,222.7,0.37]
["binance-futures","BNBUSDT",1655164783475,12.73,222.82,222.76,4.38]
["binance-futures","BNBUSDT",1655164783501,8.97,222.82,222.77,3.62]
["binance-futures","BNBUSDT",1655164783531,8.97,222.82,222.78,1.86]
["binance-futures","BNBUSDT",1655164783622,0.22,222.83,222.81,0.36]
["binance-futures","BNBUSDT",1655164783656,0.54,222.85,222.81,0.36]
["binance-futures","BNBUSDT",1655164783685,0.54,222.85,222.79,0.55]
["binance-futures","BNBUSDT",1655164783718,6.26,222.82,222.81,5.0]
["binance-futures","BNBUSDT",1655164783755,7.06,222.82,222.81,5.0]
["binance-futures","BNBUSDT",1655164783827,6.26,222.82,222.8,1.04]
["binance-futures","BNBUSDT",1655164783859,1.65,222.84,222.8,0.76]
["binance-futures","BNBUSDT",1655164783891,5.54,222.85,222.81,0.31]
["binance-futures","BNBUSDT",1655164783932,0.8,222.84,222.81,0.31]
["binance-futures","BNBUSDT",1655164783978,0.8,222.82,222.81,3.4]
["binance-futures","BNBUSDT",1655164784022,7.5,222.83,222.81,3.4]
["binance-futures","BNBUSDT",1655164784060,0.8,222.82,222.81,2.85]
["binance-futures","BNBUSDT",1655164784147,0.94,222.82,222.77,0.08]
["binance-futures","BNBUSDT",1655164784177,8.85,222.82,222.81,0.57]
["binance-futures","BNBUSDT",1655164784211,11.35,222.82,222.81,0.57]
["binance-futures","BNBUSDT",1655164784246,9.75,222.82,222.81,0.77]
["binance-futures","BNBUSDT",1655164784273,10.03,222.82,222.81,0.57]
["binance-futures","BNBUSDT",1655164784348,10.03,222.82,222.81,0.64]
["binance-futures","BNBUSDT",1655164784412,3.77,222.82,222.81,0.64]
["binance-futures","BNBUSDT",1655164784452,3.49,222.82,222.81,0.95]
["binance-futures","BNBUSDT",1655164784516,3.49,222.82,222.81,3.45]
["binance-futures","BNBUSDT",1655164784566,2.69,222.82,222.81,3.45]
["binance-futures","BNBUSDT",1655164784597,2.72,222.82,222.81,3.45]
["binance-futures","BNBUSDT",1655164784663,0.22,222.82,222.81,3.45]
["binance-futures","BNBUSDT",1655164784795,0.22,222.82,222.81,3.75]
["binance-futures","BNBUSDT",1655164784949,1.34,222.85,222.84,5.94]
["binance-futures","BNBUSDT",1655164784975,0.54,222.85,222.84,5.94]
["binance-futures","BNBUSDT",1655164785017,0.54,222.85,222.84,7.9]
["binance-futures","BNBUSDT",1655164785077,0.45,222.89,222.85,0.54]
["binance-futures","BNBUSDT",1655164785109,2.89,222.91,222.87,12.6]
["binance-futures","BNBUSDT",1655164785146,2.89,222.91,222.87,12.88]
["binance-futures","BNBUSDT",1655164785200,0.36,222.88,222.87,12.88]
["binance-futures","BNBUSDT",1655164785415,0.36,222.88,222.87,13.16]
["binance-futures","BNBUSDT",1655164785629,0.77,222.88,222.87,13.16]
["binance-futures","BNBUSDT",1655164785849,4.55,222.9,222.89,0.08]
["binance-futures","BNBUSDT",1655164786248,29.76,222.9,222.89,0.08]
["binance-futures","BNBUSDT",1655164786354,29.76,222.9,222.89,2.86]
["binance-futures","BNBUSDT",1655164786416,30.56,222.9,222.89,2.86]
["binance-futures","BNBUSDT",1655164786442,5.35,222.9,222.89,2.86]
["binance-futures","BNBUSDT",1655164786499,8.95,222.9,222.89,3.17]
["binance-futures","BNBUSDT",1655164786529,8.53,222.9,222.89,0.67]
["binance-futures","BNBUSDT",1655164786599,2.89,222.91,222.9,8.81]
["binance-futures","BNBUSDT",1655164786663,6.83,222.94,222.9,17.49]
["binance-futures","BNBUSDT",1655164786690,0.45,222.96,222.91,5.1]
["binance-futures","BNBUSDT",1655164786715,24.18,222.97,222.92,0.15]
["binance-futures","BNBUSDT",1655164786764,5.0,222.95,222.94,3.28]
["binance-futures","BNBUSDT",1655164786794,5.0,222.95,222.94,6.33]
["binance-futures","BNBUSDT",1655164786831,20.09,222.93,222.92,3.99]
["binance-futures","BNBUSDT",1655164786866,20.09,222.93,222.92,11.32]
["binance-futures","BNBUSDT",1655164786899,20.09,222.93,222.92,7.33]
["binance-futures","BNBUSDT",1655164786925,20.09,222.93,222.92,7.36]
["binance-futures","BNBUSDT",1655164786991,20.09,222.93,222.92,7.67]
["binance-futures","BNBUSDT",1655164787020,20.09,222.93,222.92,11.63]
["binance-futures","BNBUSDT",1655164787066,3.49,222.93,222.92,11.63]
["binance-futures","BNBUSDT",1655164787099,0.15,222.97,222.94,0.15]
["binance-futures","BNBUSDT",1655164787125,0.15,222.97,222.95,3.46]
["binance-futures","BNBUSDT",1655164787152,1.65,222.96,222.95,3.46]
["binance-futures","BNBUSDT",1655164787196,11.3,222.97,222.95,3.46]
["binance-futures","BNBUSDT",1655164787229,5.5,222.96,222.93,0.66]
["binance-futures","BNBUSDT",1655164787264,9.26,222.96,222.95,2.67]
["binance-futures","BNBUSDT",1655164787288,10.06,222.96,222.95,2.67]
["binance-futures","BNBUSDT",1655164787333,9.99,222.96,222.95,2.67]
["binance-futures","BNBUSDT",1655164787364,8.09,222.96,222.95,2.72]
["binance-futures","BNBUSDT",1655164787397,13.09,222.96,222.95,2.72]
["binance-futures","BNBUSDT",1655164787443,12.29,222.96,222.95,2.72]
["binance-futures","BNBUSDT",1655164787475,12.37,222.96,222.95,2.72]
["binance-futures","BNBUSDT",1655164787505,12.37,222.96,222.95,3.03]
["binance-futures","BNBUSDT",1655164787589,36.82,222.96,222.95,3.03]
["binance-futures","BNBUSDT",1655164787632,36.02,222.96,222.95,3.03]
["binance-futures","BNBUSDT",1655164787741,36.3,222.96,222.95,3.03]
["binance-futures","BNBUSDT",1655164787796,18.72,222.96,222.95,3.03]
["binance-futures","BNBUSDT",1655164787830,3.46,222.96,222.95,3.03]
["binance-futures","BNBUSDT",1655164787974,4.54,222.96,222.95,3.03]
["binance-futures","BNBUSDT",1655164788009,4.26,222.96,222.95,3.03]
["binance-futures","BNBUSDT",1655164788040,0.8,222.96,222.95,3.03]
["binance-futures","BNBUSDT",1655164788080,0.08,222.96,222.95,3.03]
["binance-futures","BNBUSDT",1655164788131,0.08,222.96,222.95,3.06]
["binance-futures","BNBUSDT",1655164788194,0.36,222.96,222.92,4.35]
["binance-futures","BNBUSDT",1655164788228,2.45,222.93,222.9,3.51]
["binance-futures","BNBUSDT",1655164788265,4.43,222.93,222.91,2.5]
["binance-futures","BNBUSDT",1655164788294,0.28,222.92,222.9,4.24]
["binance-futures","BNBUSDT",1655164788332,3.74,222.92,222.91,0.03]
["binance-futures","BNBUSDT",1655164788409,6.24,222.92,222.91,0.03]
["binance-futures","BNBUSDT",1655164788442,0.64,222.92,222.91,2.53]
["binance-futures","BNBUSDT",1655164788479,0.15,222.95,222.92,5.5]
["binance-futures","BNBUSDT",1655164788515,1.88,222.97,222.95,2.5]
["binance-futures","BNBUSDT",1655164788542,5.28,222.96,222.95,2.5]
["binance-futures","BNBUSDT",1655164788590,7.78,222.96,222.94,0.23]
["binance-futures","BNBUSDT",1655164788621,5.4,222.94,222.93,0.06]
["binance-futures","BNBUSDT",1655164788738,5.4,222.94,222.91,0.03]
["binance-futures","BNBUSDT",1655164788772,7.93,222.92,222.91,0.03]
["binance-futures","BNBUSDT",1655164788808,7.78,222.92,222.91,0.03]
["binance-futures","BNBUSDT",1655164788881,12.78,222.92,222.91,0.03]
["binance-futures","BNBUSDT",1655164788986,7.78,222.92,222.91,0.03]
["binance-futures","BNBUSDT",1655164789030,0.41,222.93,222.91,5.81]
["binance-futures","BNBUSDT",1655164789074,0.54,222.93,222.92,11.16]
["binance-futures","BNBUSDT",1655164789108,0.54,222.93,222.92,9.51]
["binance-futures","BNBUSDT",1655164789183,0.54,222.93,222.92,9.79]
["binance-futures","BNBUSDT",1655164789374,0.54,222.93,222.92,9.85]
["binance-futures","BNBUSDT",1655164789517,0.9,222.93,222.92,9.94]
["binance-futures","BNBUSDT",1655164789546,0.9,222.93,222.92,9.97]
["binance-futures","BNBUSDT",1655164789718,4.03,222.93,222.92,9.97]
["binance-futures","BNBUSDT",1655164789879,4.03,222.93,222.92,9.91]
["binance-futures","BNBUSDT",1655164789912,4.03,222.93,222.92,6.94]
["binance-futures","BNBUSDT",1655164790114,13.96,222.92,222.91,3.46]
["binance-futures","BNBUSDT",1655164790141,9.24,222.92,222.91,3.46]
["binance-futures","BNBUSDT",1655164790186,11.74,222.92,222.91,3.46]
["binance-futures","BNBUSDT",1655164790224,6.33,222.92,222.91,3.56]
["binance-futures","BNBUSDT",1655164790252,23.16,222.91,222.9,7.99]
["binance-futures","BNBUSDT",1655164790281,23.16,222.91,222.9,11.45]
["binance-futures","BNBUSDT",1655164790318,23.16,222.91,222.9,11.19]
["binance-futures","BNBUSDT",1655164790397,23.19,222.91,222.9,11.27]
["binance-futures","BNBUSDT",1655164790439,16.47,222.91,222.9,11.36]
["binance-futures","BNBUSDT",1655164790463,16.47,222.91,222.9,11.39]
["binance-futures","BNBUSDT",1655164790506,17.05,222.91,222.9,11.39]
["binance-futures","BNBUSDT",1655164790551,5.86,222.92,222.91,2.5]
["binance-futures","BNBUSDT",1655164790587,0.54,222.93,222.92,10.26]
["binance-futures","BNBUSDT",1655164790618,24.27,222.98,222.96,0.13]
["binance-futures","BNBUSDT",1655164790648,7.31,222.97,222.96,0.13]
["binance-futures","BNBUSDT",1655164790685,15.59,222.97,222.96,0.13]
["binance-futures","BNBUSDT",1655164790877,13.6,222.97,222.96,0.13]
["binance-futures","BNBUSDT",1655164790908,13.6,222.97,222.96,0.26]
["binance-futures","BNBUSDT",1655164790977,13.6,222.97,222.96,0.33]
["binance-futures","BNBUSDT",1655164791018,11.36,222.97,222.96,0.33]
["binance-futures","BNBUSDT",1655164791082,8.84,222.97,222.96,0.61]
["binance-futures","BNBUSDT",1655164791152,5.0,222.97,222.96,0.61]
["binance-futures","BNBUSDT",1655164791182,5.0,222.97,222.96,3.11]
["binance-futures","BNBUSDT",1655164791222,5.0,222.97,222.96,3.25]
["binance-futures","BNBUSDT",1655164791241,2.14,222.98,222.96,3.25]
["binance-futures","BNBUSDT",1655164791283,2.14,222.98,222.97,2.78]
["binance-futures","BNBUSDT",1655164791326,4.84,222.98,222.97,3.38]
["binance-futures","BNBUSDT",1655164791405,5.81,222.98,222.97,3.38]
["binance-futures","BNBUSDT",1655164791476,4.94,222.98,222.97,3.43]
["binance-futures","BNBUSDT",1655164791496,4.94,222.98,222.97,3.46]
["binance-futures","BNBUSDT",1655164791707,5.78,222.9,222.89,4.72]
["binance-futures","BNBUSDT",1655164791742,5.5,222.9,222.89,6.62]
["binance-futures","BNBUSDT",1655164791774,2.5,222.88,222.87,4.56]
["binance-futures","BNBUSDT",1655164791806,0.3,222.93,222.87,4.56]
["binance-futures","BNBUSDT",1655164791843,5.0,222.94,222.89,1.65]
["binance-futures","BNBUSDT",1655164791873,0.3,222.96,222.92,5.5]
["binance-futures","BNBUSDT",1655164791905,5.0,222.97,222.95,5.5]
["binance-futures","BNBUSDT",1655164791938,2.5,222.97,222.96,11.23]
["binance-futures","BNBUSDT",1655164791961,3.29,222.99,222.96,8.45]
["binance-futures","BNBUSDT",1655164792004,41.98,223.0,222.97,18.15]
["binance-futures","BNBUSDT",1655164792038,41.98,223.0,222.97,13.67]
["binance-futures","BNBUSDT",1655164792068,41.98,223.0,222.97,10.63]
["binance-futures","BNBUSDT",1655164792089,41.98,223.0,222.97,8.67]
["binance-futures","BNBUSDT",1655164792143,41.98,223.0,222.98,5.0]
["binance-futures","BNBUSDT",1655164792186,10.87,223.08,222.98,5.0]
["binance-futures","BNBUSDT",1655164792218,10.87,223.08,222.99,5.96]
["binance-futures","BNBUSDT",1655164792252,0.37,223.06,223.0,0.07]
["binance-futures","BNBUSDT",1655164792286,1.43,222.98,222.96,18.6]
["binance-futures","BNBUSDT",1655164792337,1.43,222.98,222.97,19.9]
["binance-futures","BNBUSDT",1655164792372,1.43,222.98,222.97,11.14]
["binance-futures","BNBUSDT",1655164792408,5.19,223.05,222.97,9.56]
["binance-futures","BNBUSDT",1655164792445,0.15,223.03,223.0,0.8]
["binance-futures","BNBUSDT",1655164792472,5.28,223.02,222.98,0.15]
["binance-futures","BNBUSDT",1655164792501,5.28,223.02,222.97,5.9]
["binance-futures","BNBUSDT",1655164792537,5.0,222.99,222.98,4.48]
["binance-futures","BNBUSDT",1655164792580,5.0,223.02,222.98,4.48]
["binance-futures","BNBUSDT",1655164792602,1.59,223.05,222.98,4.48]
["binance-futures","BNBUSDT",1655164792618,1.27,223.06,222.99,7.0]
["binance-futures","BNBUSDT",1655164792634,42.87,223.1,222.99,8.02]
["binance-futures","BNBUSDT",1655164792648,11.37,223.15,222.99,11.16]
["binance-futures","BNBUSDT",1655164792671,17.59,223.11,222.99,11.76]
["binance-futures","BNBUSDT",1655164792697,2.93,223.11,223.1,0.35]
["binance-futures","BNBUSDT",1655164792793,9.55,223.15,223.1,0.35]
["binance-futures","BNBUSDT",1655164792817,0.73,223.17,223.1,0.35]
["binance-futures","BNBUSDT",1655164792838,0.73,223.17,223.1,5.35]
["binance-futures","BNBUSDT",1655164792862,0.73,223.17,223.1,13.68]
["binance-futures","BNBUSDT",1655164792894,0.73,223.17,223.1,15.1]
["binance-futures","BNBUSDT",1655164792949,0.73,223.17,223.11,0.62]
["binance-futures","BNBUSDT",1655164793040,1.02,223.19,223.1,20.98]
["binance-futures","BNBUSDT",1655164793075,1.02,223.19,223.11,1.02]
["binance-futures","BNBUSDT",1655164793102,6.26,223.14,223.11,1.02]
["binance-futures","BNBUSDT",1655164793135,6.26,223.14,223.11,1.64]
["binance-futures","BNBUSDT",1655164793149,6.26,223.14,223.1,13.63]
["binance-futures","BNBUSDT",1655164793177,839.98,223.22,223.1,8.28]
["binance-futures","BNBUSDT",1655164793210,4.48,223.16,223.11,7.08]
["binance-futures","BNBUSDT",1655164793258,4.48,223.16,223.11,10.39]
["binance-futures","BNBUSDT",1655164793308,4.56,223.16,223.11,2.06]
["binance-futures","BNBUSDT",1655164793361,4.56,223.16,223.15,6.52]
["binance-futures","BNBUSDT",1655164793422,11.56,223.16,223.11,7.34]
["binance-futures","BNBUSDT",1655164793476,11.56,223.16,223.12,1.29]
["binance-futures","BNBUSDT",1655164793526,9.32,223.16,223.13,2.5]
["binance-futures","BNBUSDT",1655164793577,9.37,223.2,223.13,2.68]
["binance-futures","BNBUSDT",1655164793636,2.14,223.15,223.13,4.69]
["binance-futures","BNBUSDT",1655164793689,9.37,223.2,223.13,4.69]
["binance-futures","BNBUSDT",1655164793742,3.74,223.16,223.12,9.84]
["binance-futures","BNBUSDT",1655164793798,25.01,223.13,223.11,5.18]
["binance-futures","BNBUSDT",1655164793845,23.47,223.13,223.11,5.18]
["binance-futures","BNBUSDT",1655164793893,3.46,223.16,223.14,0.8]
["binance-futures","BNBUSDT",1655164793951,3.46,223.16,223.09,1.23]
["binance-futures","BNBUSDT",1655164794010,1.29,223.17,223.15,2.71]
["binance-futures","BNBUSDT",1655164794064,1.29,223.17,223.08,0.36]
["binance-futures","BNBUSDT",1655164794114,5.01,223.12,223.1,8.32]
["binance-futures","BNBUSDT",1655164794171,0.81,223.12,223.07,4.52]
["binance-futures","BNBUSDT",1655164794216,2.42,223.12,223.11,0.12]
["binance-futures","BNBUSDT",1655164794266,2.42,223.12,223.11,5.0]
["binance-futures","BNBUSDT",1655164794327,5.28,223.11,223.05,4.62]
["binance-futures","BNBUSDT",1655164794394,5.28,223.11,223.08,0.73]
["binance-futures","BNBUSDT",1655164794461,5.4,223.11,223.1,4.33]
["binance-futures","BNBUSDT",1655164794522,5.9,223.09,223.08,5.5]
["binance-futures","BNBUSDT",1655164794576,8.02,223.09,223.08,5.43]
["binance-futures","BNBUSDT",1655164794645,7.96,223.09,223.08,0.67]
["binance-futures","BNBUSDT",1655164794697,5.0,223.12,223.1,2.52]
["binance-futures","BNBUSDT",1655164794811,3.5,223.13,223.09,10.54]
["binance-futures","BNBUSDT",1655164794868,1.29,223.13,223.11,0.03]
["binance-futures","BNBUSDT",1655164794935,1.29,223.13,223.11,5.53]
["binance-futures","BNBUSDT",1655164794994,0.28,223.12,223.09,4.64]
["binance-futures","BNBUSDT",1655164795058,0.28,223.11,223.08,1.95]
["binance-futures","BNBUSDT",1655164795101,22.31,223.12,223.1,4.64]
["binance-futures","BNBUSDT",1655164795178,8.8,223.11,223.1,2.14]
["binance-futures","BNBUSDT",1655164795235,7.73,223.11,223.1,2.14]
["binance-futures","BNBUSDT",1655164795295,5.0,223.1,223.07,3.0]
["binance-futures","BNBUSDT",1655164795348,5.28,223.08,223.05,4.22]
["binance-futures","BNBUSDT",1655164795398,5.28,223.08,223.06,3.0]
["binance-futures","BNBUSDT",1655164795446,5.28,223.08,223.07,2.43]
["binance-futures","BNBUSDT",1655164795501,13.81,223.08,223.07,9.43]
["binance-futures","BNBUSDT",1655164795572,1.29,223.09,223.07,2.43]
["binance-futures","BNBUSDT",1655164795637,5.28,223.08,223.07,2.43]
["binance-futures","BNBUSDT",1655164795690,5.04,223.08,223.07,2.49]
["binance-futures","BNBUSDT",1655164795735,4.87,223.08,223.07,2.49]
["binance-futures","BNBUSDT",1655164795784,4.87,223.08,223.07,2.77]
["binance-futures","BNBUSDT",1655164795840,0.56,223.06,223.04,3.97]
["binance-futures","BNBUSDT",1655164795879,5.0,223.03,223.02,0.73]
["binance-futures","BNBUSDT",1655164795911,6.88,223.0,222.96,8.37]
["binance-futures","BNBUSDT",1655164795954,4.35,222.99,222.94,12.37]
["binance-futures","BNBUSDT",1655164796000,0.07,222.95,222.92,12.4]
["binance-futures","BNBUSDT",1655164796034,2.61,222.96,222.9,21.17]
["binance-futures","BNBUSDT",1655164796070,1.76,222.94,222.88,1.98]
["binance-futures","BNBUSDT",1655164796101,2.28,222.92,222.85,46.86]
["binance-futures","BNBUSDT",1655164796126,2.24,222.87,222.85,0.45]
["binance-futures","BNBUSDT",1655164796172,2.24,222.86,222.85,39.33]
["binance-futures","BNBUSDT",1655164796209,4.48,222.86,222.83,2.02]
["binance-futures","BNBUSDT",1655164796246,4.48,222.86,222.83,9.49]
["binance-futures","BNBUSDT",1655164796290,4.48,222.86,222.83,6.42]
["binance-futures","BNBUSDT",1655164796343,12.14,222.86,222.84,0.18]
["binance-futures","BNBUSDT",1655164796387,31.12,222.86,222.85,0.1]
["binance-futures","BNBUSDT",1655164796436,30.84,222.86,222.85,0.1]
["binance-futures","BNBUSDT",1655164796498,0.2,222.85,222.84,7.86]
["binance-futures","BNBUSDT",1655164796563,4.2,222.86,222.83,4.62]
["binance-futures","BNBUSDT",1655164796627,0.28,222.86,222.85,0.03]
["binance-futures","BNBUSDT",1655164796682,4.78,222.87,222.85,0.03]
["binance-futures","BNBUSDT",1655164796760,7.15,222.86,222.85,7.01]
["binance-futures","BNBUSDT",1655164796812,7.71,222.86,222.85,7.01]
["binance-futures","BNBUSDT",1655164796894,5.08,222.86,222.85,8.21]
["binance-futures","BNBUSDT",1655164796966,4.84,222.86,222.85,3.73]
["binance-futures","BNBUSDT",1655164797024,4.84,222.86,222.85,8.79]
["binance-futures","BNBUSDT",1655164797103,0.31,222.87,222.86,11.16]
["binance-futures","BNBUSDT",1655164797160,0.24,222.87,222.86,0.24]
["binance-futures","BNBUSDT",1655164797213,3.22,222.87,222.86,2.53]
["binance-futures","BNBUSDT",1655164797321,6.68,222.87,222.86,2.53]
["binance-futures","BNBUSDT",1655164797358,3.28,222.87,222.86,2.75]
["binance-futures","BNBUSDT",1655164797414,0.28,222.87,222.86,6.21]
["binance-futures","BNBUSDT",1655164797470,0.22,222.9,222.88,4.8]
["binance-futures","BNBUSDT",1655164797527,0.22,222.9,222.89,3.7]
["binance-futures","BNBUSDT",1655164797569,0.5,222.9,222.89,3.73]
["binance-futures","BNBUSDT",1655164797627,0.22,222.9,222.89,3.73]
["binance-futures","BNBUSDT",1655164797677,5.22,222.9,222.89,3.73]
["binance-futures","BNBUSDT",1655164797729,5.22,222.9,222.89,5.08]
["binance-futures","BNBUSDT",1655164797964,0.22,222.9,222.89,5.08]
["binance-futures","BNBUSDT",1655164798019,2.08,222.9,222.89,7.04]
["binance-futures","BNBUSDT",1655164798076,2.08,222.9,222.89,5.08]
["binance-futures","BNBUSDT",1655164798128,9.36,222.9,222.89,9.55]
["binance-futures","BNBUSDT",1655164798173,3.2,222.89,222.85,4.64]
["binance-futures","BNBUSDT",1655164798213,32.25,222.86,222.83,2.02]
["binance-futures","BNBUSDT",1655164798271,8.86,222.82,222.81,0.03]
["binance-futures","BNBUSDT",1655164798330,23.9,222.82,222.81,0.18]
["binance-futures","BNBUSDT",1655164798399,5.27,222.86,222.84,0.28]
["binance-futures","BNBUSDT",1655164798450,3.0,222.87,222.84,2.5]
["binance-futures","BNBUSDT",1655164798487,0.22,222.87,222.86,0.28]
["binance-futures","BNBUSDT",1655164798547,2.08,222.9,222.88,4.92]
["binance-futures","BNBUSDT",1655164798600,7.04,222.9,222.89,3.58]
["binance-futures","BNBUSDT",1655164798649,7.32,222.9,222.89,0.07]
["binance-futures","BNBUSDT",1655164798698,38.78,222.89,222.88,2.73]
["binance-futures","BNBUSDT",1655164798756,6.4,222.86,222.82,0.22]
["binance-futures","BNBUSDT",1655164798792,5.78,222.83,222.82,0.22]
["binance-futures","BNBUSDT",1655164798859,3.46,222.83,222.82,2.87]
["binance-futures","BNBUSDT",1655164798908,3.74,222.83,222.82,2.87]
["binance-futures","BNBUSDT",1655164799014,3.46,222.81,222.78,0.45]
["binance-futures","BNBUSDT",1655164799065,3.0,222.8,222.79,3.74]
["binance-futures","BNBUSDT",1655164799168,3.76,222.8,222.79,4.54]
["binance-futures","BNBUSDT",1655164799224,0.73,222.82,222.81,7.56]
["binance-futures","BNBUSDT",1655164799273,0.67,222.86,222.83,4.48]
["binance-futures","BNBUSDT",1655164799326,4.13,222.86,222.85,3.58]
["binance-futures","BNBUSDT",1655164799383,16.44,222.86,222.85,0.63]
["binance-futures","BNBUSDT",1655164799435,5.15,222.82,222.8,0.85]
["binance-futures","BNBUSDT",1655164799482,12.35,222.81,222.8,0.85]
["binance-futures","BNBUSDT",1655164799530,10.67,222.8,222.79,6.27]
["binance-futures","BNBUSDT",1655164799575,8.17,222.8,222.79,31.97]
["binance-futures","BNBUSDT",1655164799637,7.78,222.86,222.84,4.4]
["binance-futures","BNBUSDT",1655164799688,5.98,222.86,222.85,2.5]
["binance-futures","BNBUSDT",1655164799738,6.59,222.86,222.85,2.93]
["binance-futures","BNBUSDT",1655164799797,3.82,222.86,222.82,0.45]
["binance-futures","BNBUSDT",1655164799837,6.46,222.84,222.83,0.8]
["binance-futures","BNBUSDT",1655164799902,6.74,222.84,222.83,0.8]
["binance-futures","BNBUSDT",1655164799953,4.48,222.82,222.79,0.8]