{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1155801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1654992000008,0.16,269.77,269.67,35.02]
["binance-futures","BNBUSDT",1654992000068,0.16,269.77,269.67,35.04]
["binance-futures","BNBUSDT",1654992000080,0.16,269.77,269.67,24.58]
["binance-futures","BNBUSDT",1654992000123,6.26,269.7,269.67,22.26]
["binance-futures","BNBUSDT",1654992000156,11.05,269.69,269.67,19.21]
["binance-futures","BNBUSDT",1654992000190,11.05,269.69,269.67,19.09]
["binance-futures","BNBUSDT",1654992000225,11.05,269.69,269.67,19.1]
["binance-futures","BNBUSDT",1654992001018,12.42,269.68,269.67,19.12]
["binance-futures","BNBUSDT",1654992001143,12.42,269.68,269.67,17.52]
["binance-futures","BNBUSDT",1654992001965,12.45,269.68,269.67,17.52]
["binance-futures","BNBUSDT",1654992002182,12.45,269.68,269.67,17.76]
["binance-futures","BNBUSDT",1654992002944,12.45,269.68,269.67,15.0]
["binance-futures","BNBUSDT",1654992002955,12.47,269.68,269.67,14.83]
["binance-futures","BNBUSDT",1654992002970,12.47,269.68,269.67,13.4]
["binance-futures","BNBUSDT",1654992002980,16.37,269.68,269.67,21.25]
["binance-futures","BNBUSDT",1654992002982,16.49,269.68,269.67,21.25]
["binance-futures","BNBUSDT",1654992002990,16.49,269.68,269.67,21.5]
["binance-futures","BNBUSDT",1654992002994,16.49,269.68,269.67,22.06]
["binance-futures","BNBUSDT",1654992003009,16.49,269.68,269.67,22.43]
["binance-futures","BNBUSDT",1654992003030,16.51,269.68,269.67,16.1]
["binance-futures","BNBUSDT",1654992003044,57.99,269.68,269.67,16.66]
["binance-futures","BNBUSDT",1654992003084,57.99,269.68,269.67,12.7]
["binance-futures","BNBUSDT",1654992003115,57.99,269.68,269.67,12.79]
["binance-futures","BNBUSDT",1654992003122,57.99,269.68,269.67,12.44]
["binance-futures","BNBUSDT",1654992003139,58.23,269.68,269.67,31.56]
["binance-futures","BNBUSDT",1654992003160,58.23,269.68,269.67,33.56]
["binance-futures","BNBUSDT",1654992003174,58.23,269.68,269.67,35.52]
["binance-futures","BNBUSDT",1654992003189,58.23,269.68,269.67,41.83]
["binance-futures","BNBUSDT",1654992003231,58.23,269.68,269.67,44.47]
["binance-futures","BNBUSDT",1654992003240,58.23,269.68,269.67,44.52]
["binance-futures","BNBUSDT",1654992003242,58.23,269.68,269.67,44.5]
["binance-futures","BNBUSDT",1654992003251,58.23,269.68,269.67,42.54]
["binance-futures","BNBUSDT",1654992003271,54.21,269.68,269.67,43.65]
["binance-futures","BNBUSDT",1654992003274,57.25,269.68,269.67,43.22]
["binance-futures","BNBUSDT",1654992003286,57.25,269.68,269.67,47.28]
["binance-futures","BNBUSDT",1654992003314,57.25,269.68,269.67,46.77]
["binance-futures","BNBUSDT",1654992003408,51.64,269.68,269.67,46.77]
["binance-futures","BNBUSDT",1654992003557,51.64,269.68,269.67,46.42]
["binance-futures","BNBUSDT",1654992003595,25.27,269.68,269.67,46.42]
["binance-futures","BNBUSDT",1654992003631,25.27,269.68,269.67,46.2]
["binance-futures","BNBUSDT",1654992003669,25.27,269.68,269.67,48.15]
["binance-futures","BNBUSDT",1654992003711,25.27,269.68,269.67,48.2]
["binance-futures","BNBUSDT",1654992003751,25.84,269.68,269.67,48.23]
["binance-futures","BNBUSDT",1654992003867,25.79,269.68,269.67,48.23]
["binance-futures","BNBUSDT",1654992003945,26.08,269.68,269.67,35.71]
["binance-futures","BNBUSDT",1654992003963,26.08,269.68,269.67,35.85]
["binance-futures","BNBUSDT",1654992004024,9.29,269.69,269.67,37.81]
["binance-futures","BNBUSDT",1654992004094,9.29,269.69,269.67,35.85]
["binance-futures","BNBUSDT",1654992004199,9.29,269.69,269.67,41.11]
["binance-futures","BNBUSDT",1654992004225,9.29,269.69,269.67,40.78]
["binance-futures","BNBUSDT",1654992004244,9.29,269.69,269.67,40.99]
["binance-futures","BNBUSDT",1654992004268,9.29,269.69,269.67,41.0]
["binance-futures","BNBUSDT",1654992004305,9.29,269.69,269.67,39.05]
["binance-futures","BNBUSDT",1654992004372,9.29,269.69,269.67,22.21]
["binance-futures","BNBUSDT",1654992004391,9.29,269.69,269.67,22.51]
["binance-futures","BNBUSDT",1654992004431,9.29,269.69,269.67,22.53]
["binance-futures","BNBUSDT",1654992004492,9.29,269.69,269.67,22.32]
["binance-futures","BNBUSDT",1654992004512,9.29,269.69,269.67,22.46]
["binance-futures","BNBUSDT",1654992004597,8.36,269.69,269.67,20.6]
["binance-futures","BNBUSDT",1654992004719,1.59,269.68,269.67,20.6]
["binance-futures","BNBUSDT",1654992004823,1.17,269.68,269.67,20.6]
["binance-futures","BNBUSDT",1654992004928,0.81,269.68,269.67,20.6]
["binance-futures","BNBUSDT",1654992004978,0.81,269.68,269.67,18.43]
["binance-futures","BNBUSDT",1654992004995,0.81,269.68,269.67,20.49]
["binance-futures","BNBUSDT",1654992005101,3.46,269.7,269.67,20.49]
["binance-futures","BNBUSDT",1654992005148,3.46,269.7,269.67,20.38]
["binance-futures","BNBUSDT",1654992005191,3.42,269.68,269.67,13.23]
["binance-futures","BNBUSDT",1654992005237,3.06,269.68,269.67,13.93]
["binance-futures","BNBUSDT",1654992005347,3.06,269.68,269.67,0.12]
["binance-futures","BNBUSDT",1654992005546,2.63,269.68,269.67,5.16]
["binance-futures","BNBUSDT",1654992005621,2.63,269.68,269.67,1.48]
["binance-futures","BNBUSDT",1654992005893,2.63,269.68,269.54,3.36]
["binance-futures","BNBUSDT",1654992005930,2.63,269.68,269.66,7.59]
["binance-futures","BNBUSDT",1654992006020,2.63,269.68,269.66,4.85]
["binance-futures","BNBUSDT",1654992006048,2.59,269.68,269.66,4.85]
["binance-futures","BNBUSDT",1654992006151,2.59,269.68,269.67,1.96]
["binance-futures","BNBUSDT",1654992006185,2.59,269.68,269.66,3.42]
["binance-futures","BNBUSDT",1654992006320,2.57,269.68,269.66,3.42]
["binance-futures","BNBUSDT",1654992006372,2.35,269.68,269.66,3.42]
["binance-futures","BNBUSDT",1654992006433,0.24,269.71,269.5,61.17]
["binance-futures","BNBUSDT",1654992006505,0.24,269.71,269.66,25.68]
["binance-futures","BNBUSDT",1654992006669,0.24,269.71,269.68,12.45]
["binance-futures","BNBUSDT",1654992007411,6.26,269.7,269.68,12.45]
["binance-futures","BNBUSDT",1654992007642,6.2,269.7,269.68,12.45]
["binance-futures","BNBUSDT",1654992008055,5.96,269.7,269.68,10.81]
["binance-futures","BNBUSDT",1654992008283,5.44,269.7,269.68,10.67]
["binance-futures","BNBUSDT",1654992008353,5.18,269.7,269.68,6.71]
["binance-futures","BNBUSDT",1654992008480,4.36,269.7,269.68,6.71]
["binance-futures","BNBUSDT",1654992008563,3.84,269.7,269.68,6.71]
["binance-futures","BNBUSDT",1654992008630,3.84,269.7,269.68,6.64]
["binance-futures","BNBUSDT",1654992008775,3.45,269.7,269.68,6.64]
["binance-futures","BNBUSDT",1654992009028,3.19,269.7,269.68,6.64]
["binance-futures","BNBUSDT",1654992009079,2.93,269.7,269.68,6.64]
["binance-futures","BNBUSDT",1654992009220,2.67,269.7,269.68,6.64]
["binance-futures","BNBUSDT",1654992009282,2.41,269.7,269.68,6.64]
["binance-futures","BNBUSDT",1654992009483,9.75,269.74,269.68,6.64]
["binance-futures","BNBUSDT",1654992009622,9.75,269.74,269.68,6.66]
["binance-futures","BNBUSDT",1654992009674,9.75,269.74,269.68,10.56]
["binance-futures","BNBUSDT",1654992009724,9.75,269.74,269.68,10.11]
["binance-futures","BNBUSDT",1654992009806,36.45,269.74,269.68,10.11]
["binance-futures","BNBUSDT",1654992009952,36.45,269.74,269.68,47.83]
["binance-futures","BNBUSDT",1654992010055,2.97,269.72,269.68,47.83]
["binance-futures","BNBUSDT",1654992010123,2.93,269.72,269.68,47.83]
["binance-futures","BNBUSDT",1654992010464,2.93,269.72,269.68,62.34]
["binance-futures","BNBUSDT",1654992010496,0.24,269.69,269.68,62.34]
["binance-futures","BNBUSDT",1654992010535,0.24,269.69,269.68,58.62]
["binance-futures","BNBUSDT",1654992010566,0.24,269.69,269.68,58.74]
["binance-futures","BNBUSDT",1654992010597,0.24,269.69,269.68,53.8]
["binance-futures","BNBUSDT",1654992010621,0.24,269.69,269.68,56.8]
["binance-futures","BNBUSDT",1654992010676,0.24,269.69,269.68,52.9]
["binance-futures","BNBUSDT",1654992010718,0.24,269.69,269.68,55.4]
["binance-futures","BNBUSDT",1654992010776,12.07,269.72,269.68,49.94]
["binance-futures","BNBUSDT",1654992010839,12.07,269.72,269.68,47.47]
["binance-futures","BNBUSDT",1654992010887,12.07,269.72,269.7,5.0]
["binance-futures","BNBUSDT",1654992010963,0.19,269.71,269.7,1.63]
["binance-futures","BNBUSDT",1654992010998,0.19,269.71,269.7,1.41]
["binance-futures","BNBUSDT",1654992011016,0.19,269.71,269.68,1.79]
["binance-futures","BNBUSDT",1654992011048,1.44,269.68,269.67,78.16]
["binance-futures","BNBUSDT",1654992011076,1.44,269.68,269.67,78.18]
["binance-futures","BNBUSDT",1654992011107,0.02,269.68,269.67,78.18]
["binance-futures","BNBUSDT",1654992011148,1.44,269.68,269.67,56.36]
["binance-futures","BNBUSDT",1654992011177,1.44,269.68,269.67,59.36]
["binance-futures","BNBUSDT",1654992011202,1.44,269.68,269.67,57.97]
["binance-futures","BNBUSDT",1654992011239,1.44,269.68,269.67,54.97]
["binance-futures","BNBUSDT",1654992011284,0.02,269.68,269.67,54.97]
["binance-futures","BNBUSDT",1654992011309,0.02,269.68,269.67,32.24]
["binance-futures","BNBUSDT",1654992011338,0.02,269.68,269.67,5.67]
["binance-futures","BNBUSDT",1654992011379,0.02,269.68,269.64,2.37]
["binance-futures","BNBUSDT",1654992011528,12.26,269.69,269.64,2.37]
["binance-futures","BNBUSDT",1654992011585,9.76,269.69,269.66,14.84]
["binance-futures","BNBUSDT",1654992011775,9.76,269.69,269.66,36.34]
["binance-futures","BNBUSDT",1654992011812,6.08,269.69,269.66,36.34]
["binance-futures","BNBUSDT",1654992011908,0.06,269.69,269.68,6.0]
["binance-futures","BNBUSDT",1654992011935,0.06,269.69,269.66,8.32]
["binance-futures","BNBUSDT",1654992011966,3.15,269.7,269.66,8.32]
["binance-futures","BNBUSDT",1654992012020,3.15,269.7,269.69,1.96]
["binance-futures","BNBUSDT",1654992012056,3.13,269.7,269.69,1.96]
["binance-futures","BNBUSDT",1654992012116,3.13,269.7,269.68,16.81]
["binance-futures","BNBUSDT",1654992012176,3.13,269.7,269.68,41.25]
["binance-futures","BNBUSDT",1654992012206,3.13,269.7,269.68,33.57]
["binance-futures","BNBUSDT",1654992012252,3.13,269.7,269.68,33.41]
["binance-futures","BNBUSDT",1654992012308,3.13,269.7,269.68,32.86]
["binance-futures","BNBUSDT",1654992012338,3.13,269.7,269.68,31.29]
["binance-futures","BNBUSDT",1654992012465,3.13,269.7,269.69,0.02]
["binance-futures","BNBUSDT",1654992012523,0.08,269.71,269.69,0.02]
["binance-futures","BNBUSDT",1654992012575,0.02,269.69,269.68,40.83]
["binance-futures","BNBUSDT",1654992012679,0.02,269.69,269.68,4.9]
["binance-futures","BNBUSDT",1654992012741,0.02,269.69,269.68,1.22]
["binance-futures","BNBUSDT",1654992012804,25.04,269.72,269.68,1.2]
["binance-futures","BNBUSDT",1654992012905,25.04,269.72,269.68,0.94]
["binance-futures","BNBUSDT",1654992012927,14.81,269.72,269.71,12.96]
["binance-futures","BNBUSDT",1654992012943,0.37,269.74,269.72,12.97]
["binance-futures","BNBUSDT",1654992012967,9.14,269.71,269.68,0.96]
["binance-futures","BNBUSDT",1654992012996,14.84,269.82,269.79,12.99]
["binance-futures","BNBUSDT",1654992013018,2.67,269.83,269.82,13.02]
["binance-futures","BNBUSDT",1654992013072,52.46,269.84,269.83,13.03]
["binance-futures","BNBUSDT",1654992013103,48.75,269.84,269.83,13.03]
["binance-futures","BNBUSDT",1654992013176,48.55,269.84,269.83,12.9]
["binance-futures","BNBUSDT",1654992013242,46.32,269.84,269.83,12.77]
["binance-futures","BNBUSDT",1654992013328,46.14,269.84,269.83,12.75]
["binance-futures","BNBUSDT",1654992013414,43.04,269.84,269.83,12.75]
["binance-futures","BNBUSDT",1654992013531,43.04,269.84,269.71,7.36]
["binance-futures","BNBUSDT",1654992013592,1.84,269.78,269.71,13.25]
["binance-futures","BNBUSDT",1654992013643,3.32,269.75,269.71,13.25]
["binance-futures","BNBUSDT",1654992013710,9.2,269.75,269.71,13.25]
["binance-futures","BNBUSDT",1654992013797,9.2,269.75,269.71,19.7]
["binance-futures","BNBUSDT",1654992013821,9.2,269.75,269.71,20.87]
["binance-futures","BNBUSDT",1654992013850,1.84,269.78,269.74,7.36]
["binance-futures","BNBUSDT",1654992013872,9.14,269.76,269.74,7.36]
["binance-futures","BNBUSDT",1654992013899,1.84,269.8,269.73,6.5]
["binance-futures","BNBUSDT",1654992013928,2.99,269.8,269.79,6.49]
["binance-futures","BNBUSDT",1654992013956,1.81,269.84,269.82,11.03]
["binance-futures","BNBUSDT",1654992013984,1.81,269.84,269.82,17.54]
["binance-futures","BNBUSDT",1654992014053,1.81,269.84,269.83,13.05]
["binance-futures","BNBUSDT",1654992014164,1.85,269.85,269.83,28.06]
["binance-futures","BNBUSDT",1654992014388,1.85,269.85,269.83,22.06]
["binance-futures","BNBUSDT",1654992014496,0.1,269.87,269.83,22.06]
["binance-futures","BNBUSDT",1654992014570,0.1,269.87,269.83,28.66]
["binance-futures","BNBUSDT",1654992014688,0.02,269.84,269.83,22.12]
["binance-futures","BNBUSDT",1654992014813,0.02,269.84,269.83,28.87]
["binance-futures","BNBUSDT",1654992014914,0.02,269.84,269.83,15.85]
["binance-futures","BNBUSDT",1654992015027,0.02,269.84,269.83,13.35]
["binance-futures","BNBUSDT",1654992015066,61.92,269.91,269.83,13.35]
["binance-futures","BNBUSDT",1654992015127,0.58,269.85,269.83,6.75]
["binance-futures","BNBUSDT",1654992015178,0.58,269.85,269.83,6.84]
["binance-futures","BNBUSDT",1654992015225,0.58,269.85,269.83,8.84]
["binance-futures","BNBUSDT",1654992015266,0.19,269.84,269.83,2.09]
["binance-futures","BNBUSDT",1654992015310,23.79,269.85,269.83,2.09]
["binance-futures","BNBUSDT",1654992015367,29.45,269.85,269.79,18.98]
["binance-futures","BNBUSDT",1654992015392,0.06,269.84,269.79,12.49]
["binance-futures","BNBUSDT",1654992015417,0.06,269.84,269.79,6.0]
["binance-futures","BNBUSDT",1654992015470,0.06,269.81,269.79,12.52]
["binance-futures","BNBUSDT",1654992015494,38.93,269.85,269.83,2.36]
["binance-futures","BNBUSDT",1654992015519,40.12,269.85,269.84,2.76]
["binance-futures","BNBUSDT",1654992015549,40.12,269.85,269.84,6.37]
["binance-futures","BNBUSDT",1654992015573,40.12,269.85,269.84,15.98]
["binance-futures","BNBUSDT",1654992015600,21.36,269.85,269.84,15.98]
["binance-futures","BNBUSDT",1654992015623,1.16,269.95,269.84,60.43]
["binance-futures","BNBUSDT",1654992015651,0.03,269.85,269.84,63.96]
["binance-futures","BNBUSDT",1654992015682,2.29,269.95,269.84,63.98]
["binance-futures","BNBUSDT",1654992015720,1.11,269.9,269.84,57.73]
["binance-futures","BNBUSDT",1654992015765,0.11,269.85,269.84,53.57]
["binance-futures","BNBUSDT",1654992015806,0.11,269.85,269.84,55.82]
["binance-futures","BNBUSDT",1654992015867,4.0,269.89,269.84,57.9]
["binance-futures","BNBUSDT",1654992015952,2.88,269.94,269.92,28.04]
["binance-futures","BNBUSDT",1654992016040,0.72,269.93,269.91,13.54]
["binance-futures","BNBUSDT",1654992016069,0.72,269.93,269.92,5.88]
["binance-futures","BNBUSDT",1654992016096,5.75,269.93,269.92,3.0]
["binance-futures","BNBUSDT",1654992016123,5.13,269.93,269.92,3.0]
["binance-futures","BNBUSDT",1654992016153,6.98,269.93,269.92,9.58]
["binance-futures","BNBUSDT",1654992016184,12.85,269.93,269.92,9.58]
["binance-futures","BNBUSDT",1654992016216,17.85,269.93,269.92,15.58]
["binance-futures","BNBUSDT",1654992016293,17.85,269.93,269.9,0.75]
["binance-futures","BNBUSDT",1654992016365,20.02,269.91,269.9,0.75]
["binance-futures","BNBUSDT",1654992016395,20.02,269.91,269.9,1.39]
["binance-futures","BNBUSDT",1654992016480,20.54,269.91,269.9,7.65]
["binance-futures","BNBUSDT",1654992016531,6.8,269.91,269.9,13.28]
["binance-futures","BNBUSDT",1654992016684,6.8,269.91,269.9,7.11]
["binance-futures","BNBUSDT",1654992016821,9.97,269.91,269.9,3.76]
["binance-futures","BNBUSDT",1654992016908,36.91,269.91,269.9,3.76]
["binance-futures","BNBUSDT",1654992016934,4.93,269.9,269.84,1.8]
["binance-futures","BNBUSDT",1654992016970,1.17,269.85,269.79,0.19]
["binance-futures","BNBUSDT",1654992017005,1.17,269.85,269.81,14.8]
["binance-futures","BNBUSDT",1654992017050,28.69,269.85,269.81,18.8]
["binance-futures","BNBUSDT",1654992017090,28.63,269.85,269.84,6.71]
["binance-futures","BNBUSDT",1654992017140,3.0,269.82,269.81,9.42]
["binance-futures","BNBUSDT",1654992017190,6.11,269.83,269.81,6.1]
["binance-futures","BNBUSDT",1654992017239,3.0,269.82,269.81,11.85]
["binance-futures","BNBUSDT",1654992017291,6.07,269.82,269.81,3.29]
["binance-futures","BNBUSDT",1654992017378,6.05,269.82,269.81,3.27]
["binance-futures","BNBUSDT",1654992017462,11.12,269.82,269.81,0.06]
["binance-futures","BNBUSDT",1654992017516,11.12,269.82,269.81,3.41]
["binance-futures","BNBUSDT",1654992017615,6.12,269.82,269.81,8.44]
["binance-futures","BNBUSDT",1654992017727,6.12,269.82,269.81,3.41]
["binance-futures","BNBUSDT",1654992017781,5.5,269.82,269.81,3.41]
["binance-futures","BNBUSDT",1654992017840,5.72,269.82,269.81,3.41]
["binance-futures","BNBUSDT",1654992017892,57.04,269.82,269.81,3.41]
["binance-futures","BNBUSDT",1654992018064,55.26,269.82,269.81,3.41]
["binance-futures","BNBUSDT",1654992018166,52.76,269.82,269.81,8.24]
["binance-futures","BNBUSDT",1654992018210,51.56,269.82,269.81,8.24]
["binance-futures","BNBUSDT",1654992018265,51.58,269.82,269.81,8.24]
["binance-futures","BNBUSDT",1654992018319,51.58,269.82,269.81,8.22]
["binance-futures","BNBUSDT",1654992018373,51.58,269.82,269.81,5.72]
["binance-futures","BNBUSDT",1654992018487,62.07,269.78,269.77,10.35]
["binance-futures","BNBUSDT",1654992018535,57.07,269.78,269.77,10.35]
["binance-futures","BNBUSDT",1654992018587,57.07,269.78,269.77,4.35]
["binance-futures","BNBUSDT",1654992018639,57.13,269.78,269.77,10.35]
["binance-futures","BNBUSDT",1654992018770,57.15,269.78,269.77,10.35]
["binance-futures","BNBUSDT",1654992018891,57.15,269.78,269.77,10.22]
["binance-futures","BNBUSDT",1654992018994,57.15,269.78,269.77,10.19]
["binance-futures","BNBUSDT",1654992019276,57.13,269.78,269.77,20.31]
["binance-futures","BNBUSDT",1654992019344,51.57,269.78,269.77,20.31]
["binance-futures","BNBUSDT",1654992019444,51.57,269.78,269.77,20.66]
["binance-futures","BNBUSDT",1654992019696,51.57,269.78,269.77,10.54]
["binance-futures","BNBUSDT",1654992019757,50.55,269.78,269.77,10.54]
["binance-futures","BNBUSDT",1654992019781,50.55,269.78,269.77,10.52]
["binance-futures","BNBUSDT",1654992019959,60.83,269.78,269.77,10.52]
["binance-futures","BNBUSDT",1654992020074,60.83,269.78,269.77,12.89]
["binance-futures","BNBUSDT",1654992020130,59.83,269.78,269.77,12.89]
["binance-futures","BNBUSDT",1654992020269,33.9,269.78,269.77,18.14]
["binance-futures","BNBUSDT",1654992020328,33.9,269.78,269.77,7.19]
["binance-futures","BNBUSDT",1654992020381,20.02,269.78,269.77,12.27]
["binance-futures","BNBUSDT",1654992020431,20.02,269.78,269.77,12.88]
["binance-futures","BNBUSDT",1654992020546,20.02,269.78,269.77,13.21]
["binance-futures","BNBUSDT",1654992020582,20.08,269.78,269.77,14.21]
["binance-futures","BNBUSDT",1654992020660,17.71,269.78,269.77,14.21]
["binance-futures","BNBUSDT",1654992020747,17.71,269.78,269.77,14.19]
["binance-futures","BNBUSDT",1654992021010,17.71,269.78,269.77,8.19]
["binance-futures","BNBUSDT",1654992021052,21.24,269.78,269.77,0.02]
["binance-futures","BNBUSDT",1654992021120,27.84,269.78,269.75,0.02]
["binance-futures","BNBUSDT",1654992021161,12.67,269.76,269.75,0.02]
["binance-futures","BNBUSDT",1654992021188,24.94,269.76,269.7,13.1]
["binance-futures","BNBUSDT",1654992021218,17.74,269.76,269.68,27.06]
["binance-futures","BNBUSDT",1654992021245,3.7,269.74,269.68,27.06]
["binance-futures","BNBUSDT",1654992021283,3.93,269.75,269.67,1483.7]
["binance-futures","BNBUSDT",1654992021324,10.5,269.68,269.67,1484.74]
["binance-futures","BNBUSDT",1654992021365,13.26,269.68,269.67,1484.74]
["binance-futures","BNBUSDT",1654992021406,25.12,269.68,269.67,1484.74]
["binance-futures","BNBUSDT",1654992021451,30.62,269.68,269.67,1493.24]
["binance-futures","BNBUSDT",1654992021508,30.8,269.68,269.67,1493.79]
["binance-futures","BNBUSDT",1654992021574,30.86,269.68,269.67,1493.79]
["binance-futures","BNBUSDT",1654992021651,22.36,269.68,269.67,1493.79]
["binance-futures","BNBUSDT",1654992021731,13.34,269.68,269.67,1487.77]
["binance-futures","BNBUSDT",1654992021883,9.96,269.68,269.67,1487.8]
["binance-futures","BNBUSDT",1654992022032,12.64,269.68,269.67,1489.71]
["binance-futures","BNBUSDT",1654992022111,20.14,269.68,269.67,1489.71]
["binance-futures","BNBUSDT",1654992022256,0.05,269.7,269.67,1489.71]
["binance-futures","BNBUSDT",1654992022310,0.09,269.74,269.7,26.16]
["binance-futures","BNBUSDT",1654992022364,1.88,269.74,269.73,5.89]
["binance-futures","BNBUSDT",1654992022419,12.38,269.74,269.73,3.42]
["binance-futures","BNBUSDT",1654992022470,12.35,269.74,269.73,3.57]
["binance-futures","BNBUSDT",1654992022510,12.35,269.74,269.73,4.94]
["binance-futures","BNBUSDT",1654992022575,12.35,269.74,269.73,9.02]
["binance-futures","BNBUSDT",1654992022618,12.35,269.74,269.73,9.23]
["binance-futures","BNBUSDT",1654992022687,12.35,269.74,269.73,9.19]
["binance-futures","BNBUSDT",1654992022755,15.7,269.74,269.73,2.81]
["binance-futures","BNBUSDT",1654992022807,21.7,269.74,269.73,2.81]
["binance-futures","BNBUSDT",1654992023016,22.69,269.74,269.73,2.81]
["binance-futures","BNBUSDT",1654992023095,22.75,269.74,269.73,0.21]
["binance-futures","BNBUSDT",1654992023194,19.07,269.85,269.84,12.7]
["binance-futures","BNBUSDT",1654992023248,4.32,269.82,269.78,3.35]
["binance-futures","BNBUSDT",1654992023295,9.17,269.82,269.8,0.07]
["binance-futures","BNBUSDT",1654992023348,8.85,269.81,269.8,0.39]
["binance-futures","BNBUSDT",1654992023396,13.85,269.81,269.8,0.39]
["binance-futures","BNBUSDT",1654992023453,13.87,269.81,269.8,0.39]
["binance-futures","BNBUSDT",1654992023498,13.87,269.81,269.8,0.98]
["binance-futures","BNBUSDT",1654992023566,13.85,269.81,269.8,0.98]
["binance-futures","BNBUSDT",1654992023612,13.85,269.81,269.8,1.23]
["binance-futures","BNBUSDT",1654992023686,14.88,269.81,269.8,3.92]
["binance-futures","BNBUSDT",1654992023740,15.6,269.81,269.8,5.85]
["binance-futures","BNBUSDT",1654992023792,22.17,269.81,269.8,5.85]
["binance-futures","BNBUSDT",1654992023904,13.85,269.79,269.77,0.3]
["binance-futures","BNBUSDT",1654992023954,10.1,269.78,269.77,0.3]
["binance-futures","BNBUSDT",1654992024224,16.32,269.78,269.77,0.34]
["binance-futures","BNBUSDT",1654992024281,16.32,269.78,269.77,0.53]
["binance-futures","BNBUSDT",1654992024326,16.32,269.78,269.77,1.34]
["binance-futures","BNBUSDT",1654992024400,11.64,269.78,269.77,4.69]
["binance-futures","BNBUSDT",1654992024443,11.62,269.78,269.77,4.69]
["binance-futures","BNBUSDT",1654992024648,3.93,269.75,269.7,0.85]
["binance-futures","BNBUSDT",1654992024685,2.26,269.72,269.71,1.11]
["binance-futures","BNBUSDT",1654992024732,5.0,269.71,269.7,0.85]
["binance-futures","BNBUSDT",1654992024781,10.5,269.71,269.7,8.38]
["binance-futures","BNBUSDT",1654992024831,10.56,269.71,269.7,8.38]
["binance-futures","BNBUSDT",1654992024878,10.56,269.71,269.7,3.35]
["binance-futures","BNBUSDT",1654992024938,10.56,269.71,269.7,3.58]
["binance-futures","BNBUSDT",1654992025011,0.04,269.71,269.7,6.08]
["binance-futures","BNBUSDT",1654992025065,6.21,269.73,269.7,6.08]
["binance-futures","BNBUSDT",1654992025126,2.76,269.71,269.7,6.08]
["binance-futures","BNBUSDT",1654992025178,2.68,269.71,269.7,6.08]
["binance-futures","BNBUSDT",1654992025233,0.08,269.74,269.73,3.67]
["binance-futures","BNBUSDT",1654992025285,4.32,269.76,269.75,3.35]
["binance-futures","BNBUSDT",1654992025331,7.32,269.76,269.75,3.37]
["binance-futures","BNBUSDT",1654992025388,7.32,269.76,269.75,7.34]
["binance-futures","BNBUSDT",1654992025442,6.51,269.76,269.75,7.34]
["binance-futures","BNBUSDT",1654992025499,6.53,269.76,269.75,7.34]
["binance-futures","BNBUSDT",1654992025553,15.88,269.76,269.72,0.64]
["binance-futures","BNBUSDT",1654992025615,6.31,269.73,269.72,0.64]
["binance-futures","BNBUSDT",1654992025665,6.37,269.73,269.72,3.99]
["binance-futures","BNBUSDT",1654992025703,5.56,269.73,269.72,3.99]
["binance-futures","BNBUSDT",1654992025826,11.82,269.73,269.72,3.99]
["binance-futures","BNBUSDT",1654992026046,12.83,269.73,269.72,3.99]
["binance-futures","BNBUSDT",1654992026106,5.63,269.73,269.72,4.09]
["binance-futures","BNBUSDT",1654992026150,14.98,269.73,269.71,0.1]
["binance-futures","BNBUSDT",1654992026197,52.25,269.72,269.65,83.28]
["binance-futures","BNBUSDT",1654992026241,10.07,269.68,269.66,0.05]
["binance-futures","BNBUSDT",1654992026285,23.33,269.68,269.67,1470.71]
["binance-futures","BNBUSDT",1654992026354,18.33,269.68,269.67,1465.68]
["binance-futures","BNBUSDT",1654992026447,18.33,269.68,269.67,1465.8]
["binance-futures","BNBUSDT",1654992026466,18.33,269.68,269.67,1469.15]
["binance-futures","BNBUSDT",1654992026531,8.26,269.68,269.67,1469.15]
["binance-futures","BNBUSDT",1654992026565,8.26,269.68,269.67,1469.19]
["binance-futures","BNBUSDT",1654992026787,8.32,269.68,269.67,1474.22]
["binance-futures","BNBUSDT",1654992027005,8.32,269.68,269.67,1476.18]
["binance-futures","BNBUSDT",1654992027071,8.32,269.68,269.67,1474.22]
["binance-futures","BNBUSDT",1654992027203,8.34,269.68,269.67,1474.22]
["binance-futures","BNBUSDT",1654992027275,8.34,269.68,269.67,1472.93]
["binance-futures","BNBUSDT",1654992027448,0.08,269.68,269.67,1472.93]
["binance-futures","BNBUSDT",1654992027484,0.08,269.68,269.67,1472.99]
["binance-futures","BNBUSDT",1654992027556,0.08,269.68,269.67,1473.83]
["binance-futures","BNBUSDT",1654992027638,0.03,269.68,269.67,1473.83]
["binance-futures","BNBUSDT",1654992027674,0.09,269.68,269.67,1473.83]
["binance-futures","BNBUSDT",1654992027903,0.08,269.68,269.67,1470.48]
["binance-futures","BNBUSDT",1654992027941,0.14,269.68,269.67,1473.83]
["binance-futures","BNBUSDT",1654992027975,5.64,269.68,269.67,1473.83]
["binance-futures","BNBUSDT",1654992028012,5.64,269.68,269.67,1473.46]
["binance-futures","BNBUSDT",1654992028124,5.64,269.68,269.67,1475.44]
["binance-futures","BNBUSDT",1654992028169,8.91,269.68,269.67,1386.9]
["binance-futures","BNBUSDT",1654992028197,10.0,269.62,269.56,24.41]
["binance-futures","BNBUSDT",1654992028227,6.07,269.54,269.53,0.8]
["binance-futures","BNBUSDT",1654992028250,34.71,269.53,269.51,6.26]
["binance-futures","BNBUSDT",1654992028304,0.02,269.55,269.52,5.52]
["binance-futures","BNBUSDT",1654992028331,1.66,269.53,269.52,30.48]
["binance-futures","BNBUSDT",1654992028366,1.66,269.53,269.52,30.5]
["binance-futures","BNBUSDT",1654992028396,1.66,269.53,269.52,26.34]
["binance-futures","BNBUSDT",1654992028431,20.43,269.55,269.54,3.35]
["binance-futures","BNBUSDT",1654992028460,23.8,269.55,269.54,9.1]
["binance-futures","BNBUSDT",1654992028487,23.87,269.55,269.54,9.31]
["binance-futures","BNBUSDT",1654992028601,23.87,269.55,269.54,7.91]
["binance-futures","BNBUSDT",1654992028665,4.46,269.54,269.49,0.28]
["binance-futures","BNBUSDT",1654992028689,9.24,269.53,269.49,0.28]
["binance-futures","BNBUSDT",1654992028716,6.48,269.52,269.46,1.13]
["binance-futures","BNBUSDT",1654992028745,6.35,269.51,269.46,0.09]
["binance-futures","BNBUSDT",1654992028770,5.0,269.47,269.46,0.04]
["binance-futures","BNBUSDT",1654992028832,5.0,269.47,269.46,5.62]
["binance-futures","BNBUSDT",1654992028865,0.04,269.47,269.46,3.39]
["binance-futures","BNBUSDT",1654992028946,0.04,269.47,269.46,7.81]
["binance-futures","BNBUSDT",1654992028998,0.06,269.48,269.46,10.81]
["binance-futures","BNBUSDT",1654992029031,5.05,269.49,269.48,6.35]
["binance-futures","BNBUSDT",1654992029102,5.05,269.49,269.48,7.2]
["binance-futures","BNBUSDT",1654992029136,5.18,269.49,269.48,7.2]
["binance-futures","BNBUSDT",1654992029243,5.18,269.49,269.48,9.94]
["binance-futures","BNBUSDT",1654992029275,0.18,269.49,269.48,9.94]
["binance-futures","BNBUSDT",1654992029306,0.18,269.49,269.48,12.15]
["binance-futures","BNBUSDT",1654992029341,0.18,269.49,269.48,17.18]
["binance-futures","BNBUSDT",1654992029373,0.2,269.49,269.48,17.18]
["binance-futures","BNBUSDT",1654992029492,0.22,269.49,269.48,15.33]
["binance-futures","BNBUSDT",1654992029528,5.0,269.52,269.5,2.5]
["binance-futures","BNBUSDT",1654992029558,5.0,269.52,269.51,5.5]
["binance-futures","BNBUSDT",1654992029584,5.26,269.52,269.51,8.85]
["binance-futures","BNBUSDT",1654992029632,7.76,269.52,269.51,9.7]
["binance-futures","BNBUSDT",1654992029668,11.11,269.52,269.51,0.85]
["binance-futures","BNBUSDT",1654992029815,17.11,269.52,269.51,0.87]
["binance-futures","BNBUSDT",1654992029889,0.47,269.51,269.49,0.05]
["binance-futures","BNBUSDT",1654992029924,8.31,269.49,269.48,0.31]
["binance-futures","BNBUSDT",1654992029949,8.51,269.49,269.48,0.31]
["binance-futures","BNBUSDT",1654992029989,2.22,269.5,269.48,0.31]
["binance-futures","BNBUSDT",1654992030023,1.17,269.49,269.48,2.81]
["binance-futures","BNBUSDT",1654992030057,6.17,269.49,269.48,2.81]
["binance-futures","BNBUSDT",1654992030087,6.19,269.49,269.48,2.81]
["binance-futures","BNBUSDT",1654992030123,9.6,269.49,269.48,0.31]
["binance-futures","BNBUSDT",1654992030160,12.1,269.49,269.48,0.31]
["binance-futures","BNBUSDT",1654992030191,18.1,269.49,269.48,0.31]
["binance-futures","BNBUSDT",1654992030236,18.13,269.49,269.48,0.31]
["binance-futures","BNBUSDT",1654992030279,18.13,269.49,269.48,0.37]
["binance-futures","BNBUSDT",1654992030348,18.17,269.49,269.48,0.37]
["binance-futures","BNBUSDT",1654992030450,44.71,269.49,269.48,0.37]
["binance-futures","BNBUSDT",1654992030487,44.73,269.49,269.48,0.39]
["binance-futures","BNBUSDT",1654992030581,44.75,269.49,269.48,0.39]
["binance-futures","BNBUSDT",1654992030649,33.62,269.49,269.48,0.39]
["binance-futures","BNBUSDT",1654992030688,0.17,269.49,269.48,5.89]
["binance-futures","BNBUSDT",1654992030794,1.57,269.51,269.48,5.89]
["binance-futures","BNBUSDT",1654992030832,2.5,269.5,269.48,3.39]
["binance-futures","BNBUSDT",1654992030999,2.5,269.5,269.49,0.02]
["binance-futures","BNBUSDT",1654992031028,2.5,269.5,269.49,0.09]
["binance-futures","BNBUSDT",1654992031095,3.37,269.5,269.49,0.09]
["binance-futures","BNBUSDT",1654992031135,3.39,269.5,269.49,0.09]
["binance-futures","BNBUSDT",1654992031276,3.39,269.5,269.49,0.15]
["binance-futures","BNBUSDT",1654992031321,3.41,269.5,269.49,0.15]
["binance-futures","BNBUSDT",1654992031387,9.41,269.5,269.49,0.15]
["binance-futures","BNBUSDT",1654992031510,9.41,269.5,269.49,0.13]
["binance-futures","BNBUSDT",1654992031538,9.43,269.5,269.49,0.13]
["binance-futures","BNBUSDT",1654992031856,9.52,269.5,269.49,0.13]
["binance-futures","BNBUSDT",1654992031886,3.52,269.5,269.49,0.13]
["binance-futures","BNBUSDT",1654992031939,6.52,269.5,269.49,0.13]
["binance-futures","BNBUSDT",1654992032019,6.52,269.5,269.45,0.37]
["binance-futures","BNBUSDT",1654992032060,5.26,269.46,269.45,4.52]
["binance-futures","BNBUSDT",1654992032130,12.81,269.46,269.45,1.0]
["binance-futures","BNBUSDT",1654992032158,14.11,269.44,269.42,0.02]
["binance-futures","BNBUSDT",1654992032197,5.0,269.42,269.39,1.04]
["binance-futures","BNBUSDT",1654992032230,0.15,269.4,269.39,4.84]
["binance-futures","BNBUSDT",1654992032255,1.24,269.43,269.39,10.34]
["binance-futures","BNBUSDT",1654992032288,2.5,269.42,269.41,3.35]
["binance-futures","BNBUSDT",1654992032327,2.5,269.42,269.41,3.37]
["binance-futures","BNBUSDT",1654992032358,2.52,269.42,269.41,3.37]
["binance-futures","BNBUSDT",1654992032436,2.48,269.42,269.41,3.37]
["binance-futures","BNBUSDT",1654992032539,4.35,269.42,269.41,3.37]
["binance-futures","BNBUSDT",1654992032655,5.24,269.42,269.41,3.39]
["binance-futures","BNBUSDT",1654992032689,5.3,269.42,269.41,3.39]
["binance-futures","BNBUSDT",1654992032722,5.37,269.42,269.41,3.39]
["binance-futures","BNBUSDT",1654992033060,13.33,269.42,269.41,0.04]
["binance-futures","BNBUSDT",1654992033125,5.0,269.39,269.38,0.78]
["binance-futures","BNBUSDT",1654992033159,8.38,269.39,269.38,0.78]
["binance-futures","BNBUSDT",1654992033191,3.38,269.39,269.38,9.16]
["binance-futures","BNBUSDT",1654992033227,3.33,269.39,269.38,9.16]
["binance-futures","BNBUSDT",1654992033264,3.33,269.39,269.38,11.66]
["binance-futures","BNBUSDT",1654992033304,3.41,269.39,269.38,11.66]
["binance-futures","BNBUSDT",1654992033370,3.44,269.39,269.38,11.66]
["binance-futures","BNBUSDT",1654992033540,3.49,269.39,269.38,11.66]
["binance-futures","BNBUSDT",1654992033658,3.49,269.39,269.38,11.61]
["binance-futures","BNBUSDT",1654992033689,3.49,269.39,269.38,11.85]
["binance-futures","BNBUSDT",1654992033785,29.12,269.48,269.38,11.85]
["binance-futures","BNBUSDT",1654992033821,21.15,269.45,269.4,3.5]
["binance-futures","BNBUSDT",1654992033848,62.72,269.45,269.4,3.35]
["binance-futures","BNBUSDT",1654992033879,5.0,269.41,269.4,3.35]
["binance-futures","BNBUSDT",1654992033918,7.5,269.41,269.4,3.55]
["binance-futures","BNBUSDT",1654992033958,2.5,269.41,269.4,6.05]
["binance-futures","BNBUSDT",1654992034028,2.5,269.41,269.4,10.39]
["binance-futures","BNBUSDT",1654992034126,2.5,269.41,269.4,6.05]
["binance-futures","BNBUSDT",1654992034161,2.55,269.41,269.4,3.55]
["binance-futures","BNBUSDT",1654992034195,2.55,269.41,269.4,3.57]
["binance-futures","BNBUSDT",1654992034273,2.59,269.41,269.4,3.57]
["binance-futures","BNBUSDT",1654992034312,2.7,269.41,269.4,3.57]
["binance-futures","BNBUSDT",1654992034375,2.72,269.41,269.4,3.57]
["binance-futures","BNBUSDT",1654992034414,2.75,269.41,269.4,3.57]
["binance-futures","BNBUSDT",1654992034559,2.75,269.41,269.4,3.67]
["binance-futures","BNBUSDT",1654992034603,2.75,269.41,269.4,6.17]
["binance-futures","BNBUSDT",1654992034649,0.25,269.41,269.4,9.17]
["binance-futures","BNBUSDT",1654992034687,0.25,269.41,269.4,12.49]
["binance-futures","BNBUSDT",1654992035057,0.25,269.41,269.4,12.39]
["binance-futures","BNBUSDT",1654992035074,0.25,269.41,269.4,12.81]
["binance-futures","BNBUSDT",1654992035183,0.42,269.41,269.4,12.81]
["binance-futures","BNBUSDT",1654992035348,0.41,269.41,269.4,12.81]
["binance-futures","BNBUSDT",1654992035393,0.42,269.41,269.4,12.81]
["binance-futures","BNBUSDT",1654992035406,0.03,269.42,269.4,31.71]
["binance-futures","BNBUSDT",1654992035430,67.09,269.47,269.42,6.7]
["binance-futures","BNBUSDT",1654992035457,66.05,269.47,269.44,10.3]
["binance-futures","BNBUSDT",1654992035469,25.63,269.49,269.44,26.77]
["binance-futures","BNBUSDT",1654992035495,25.63,269.49,269.46,15.14]
["binance-futures","BNBUSDT",1654992035528,25.57,269.49,269.47,15.78]
["binance-futures","BNBUSDT",1654992035572,6.69,269.5,269.49,13.01]
["binance-futures","BNBUSDT",1654992035645,7.61,269.51,269.5,2.76]
["binance-futures","BNBUSDT",1654992035687,0.18,269.55,269.5,19.73]
["binance-futures","BNBUSDT",1654992035740,0.11,269.55,269.5,28.18]
["binance-futures","BNBUSDT",1654992035795,0.11,269.55,269.52,0.02]
["binance-futures","BNBUSDT",1654992035827,2.5,269.54,269.52,2.52]
["binance-futures","BNBUSDT",1654992035867,3.35,269.53,269.52,0.02]
["binance-futures","BNBUSDT",1654992035903,8.85,269.53,269.52,0.02]
["binance-futures","BNBUSDT",1654992036040,34.66,269.53,269.52,0.02]
["binance-futures","BNBUSDT",1654992036073,34.66,269.53,269.44,61.05]
["binance-futures","BNBUSDT",1654992036105,5.0,269.49,269.48,0.02]
["binance-futures","BNBUSDT",1654992036143,8.37,269.49,269.48,0.02]
["binance-futures","BNBUSDT",1654992036177,8.37,269.49,269.45,4.48]
["binance-futures","BNBUSDT",1654992036211,7.5,269.46,269.45,7.83]
["binance-futures","BNBUSDT",1654992036248,2.5,269.46,269.45,7.83]
["binance-futures","BNBUSDT",1654992036280,2.5,269.46,269.45,8.09]
["binance-futures","BNBUSDT",1654992036353,2.52,269.46,269.45,8.09]
["binance-futures","BNBUSDT",1654992036391,2.52,269.46,269.45,10.59]
["binance-futures","BNBUSDT",1654992036571,2.52,269.46,269.45,10.62]
["binance-futures","BNBUSDT",1654992036657,2.54,269.46,269.45,10.62]
["binance-futures","BNBUSDT",1654992036714,2.58,269.46,269.45,10.62]
["binance-futures","BNBUSDT",1654992036896,0.08,269.46,269.45,10.62]
["binance-futures","BNBUSDT",1654992037034,0.08,269.46,269.45,14.5]
["binance-futures","BNBUSDT",1654992037201,0.08,269.46,269.45,12.87]
["binance-futures","BNBUSDT",1654992037238,0.08,269.46,269.45,12.54]
["binance-futures","BNBUSDT",1654992037375,0.08,269.46,269.45,21.15]
["binance-futures","BNBUSDT",1654992037411,0.08,269.46,269.45,12.56]
["binance-futures","BNBUSDT",1654992037532,0.08,269.46,269.45,10.64]
["binance-futures","BNBUSDT",1654992037969,0.08,269.46,269.45,12.56]
["binance-futures","BNBUSDT",1654992038144,0.28,269.46,269.45,12.56]
["binance-futures","BNBUSDT",1654992038180,0.37,269.46,269.45,10.7]
["binance-futures","BNBUSDT",1654992038222,0.33,269.46,269.45,10.85]
["binance-futures","BNBUSDT",1654992038246,0.33,269.46,269.45,11.19]
["binance-futures","BNBUSDT",1654992038352,0.33,269.46,269.45,11.16]
["binance-futures","BNBUSDT",1654992038397,0.36,269.46,269.45,11.18]
["binance-futures","BNBUSDT",1654992038478,0.36,269.46,269.45,9.99]
["binance-futures","BNBUSDT",1654992038564,0.36,269.46,269.45,8.07]
["binance-futures","BNBUSDT",1654992039035,0.36,269.46,269.45,12.44]
["binance-futures","BNBUSDT",1654992039198,0.36,269.46,269.45,9.99]
["binance-futures","BNBUSDT",1654992039242,0.38,269.46,269.45,9.99]
["binance-futures","BNBUSDT",1654992039271,0.12,269.46,269.45,9.99]
["binance-futures","BNBUSDT",1654992039309,0.12,269.46,269.45,8.07]
["binance-futures","BNBUSDT",1654992039339,0.14,269.46,269.45,7.73]
["binance-futures","BNBUSDT",1654992039432,0.14,269.46,269.45,6.54]
["binance-futures","BNBUSDT",1654992039515,0.39,269.46,269.45,6.54]
["binance-futures","BNBUSDT",1654992039558,2.89,269.46,269.45,6.54]
["binance-futures","BNBUSDT",1654992039595,2.89,269.46,269.45,6.34]
["binance-futures","BNBUSDT",1654992039651,6.24,269.46,269.45,0.49]
["binance-futures","BNBUSDT",1654992039932,9.24,269.46,269.45,0.49]
["binance-futures","BNBUSDT",1654992040056,6.24,269.46,269.45,0.49]
["binance-futures","BNBUSDT",1654992040132,6.24,269.46,269.45,0.52]
["binance-futures","BNBUSDT",1654992040171,6.27,269.46,269.45,0.52]
["binance-futures","BNBUSDT",1654992040221,6.27,269.46,269.45,0.51]
["binance-futures","BNBUSDT",1654992040257,20.76,269.5,269.47,6.67]
["binance-futures","BNBUSDT",1654992040288,4.17,269.54,269.51,0.03]
["binance-futures","BNBUSDT",1654992040321,23.07,269.53,269.52,0.03]
["binance-futures","BNBUSDT",1654992040356,2.5,269.53,269.52,0.03]
["binance-futures","BNBUSDT",1654992040389,2.5,269.53,269.52,0.05]
["binance-futures","BNBUSDT",1654992040418,2.56,269.53,269.52,0.05]
["binance-futures","BNBUSDT",1654992040558,2.56,269.53,269.52,0.25]
["binance-futures","BNBUSDT",1654992040693,5.56,269.53,269.52,0.25]
["binance-futures","BNBUSDT",1654992040722,5.56,269.53,269.52,0.45]
["binance-futures","BNBUSDT",1654992040764,3.06,269.53,269.52,31.42]
["binance-futures","BNBUSDT",1654992040794,0.06,269.53,269.52,31.42]
["binance-futures","BNBUSDT",1654992040820,0.06,269.53,269.52,31.45]
["binance-futures","BNBUSDT",1654992041027,0.06,269.53,269.52,32.29]
["binance-futures","BNBUSDT",1654992041064,0.06,269.53,269.52,31.93]
["binance-futures","BNBUSDT",1654992041174,0.06,269.58,269.54,4.17]
["binance-futures","BNBUSDT",1654992041212,3.05,269.59,269.57,7.77]
["binance-futures","BNBUSDT",1654992041234,5.41,269.6,269.59,0.3]
["binance-futures","BNBUSDT",1654992041258,6.13,269.62,269.6,1.29]
["binance-futures","BNBUSDT",1654992041270,0.37,269.62,269.6,1.29]
["binance-futures","BNBUSDT",1654992041285,0.37,269.62,269.59,13.56]
["binance-futures","BNBUSDT",1654992041302,0.37,269.62,269.61,6.7]
["binance-futures","BNBUSDT",1654992041336,0.37,269.62,269.61,29.79]
["binance-futures","BNBUSDT",1654992041356,0.37,269.62,269.61,39.46]
["binance-futures","BNBUSDT",1654992041407,0.37,269.62,269.61,35.31]
["binance-futures","BNBUSDT",1654992041435,0.43,269.62,269.61,37.66]
["binance-futures","BNBUSDT",1654992041465,0.43,269.62,269.61,34.38]
["binance-futures","BNBUSDT",1654992041497,0.45,269.62,269.61,26.03]
["binance-futures","BNBUSDT",1654992041536,0.47,269.62,269.61,28.79]
["binance-futures","BNBUSDT",1654992041749,0.47,269.62,269.61,28.81]
["binance-futures","BNBUSDT",1654992041804,3.82,269.62,269.61,14.19]
["binance-futures","BNBUSDT",1654992041846,6.32,269.62,269.61,4.03]
["binance-futures","BNBUSDT",1654992041923,6.39,269.62,269.61,4.06]
["binance-futures","BNBUSDT",1654992041942,6.39,269.62,269.61,0.11]
["binance-futures","BNBUSDT",1654992041973,6.49,269.62,269.61,0.11]
["binance-futures","BNBUSDT",1654992042096,6.49,269.62,269.58,0.39]
["binance-futures","BNBUSDT",1654992042136,5.0,269.58,269.57,19.88]
["binance-futures","BNBUSDT",1654992042164,5.0,269.58,269.57,24.8]
["binance-futures","BNBUSDT",1654992042182,0.05,269.6,269.55,6.6]
["binance-futures","BNBUSDT",1654992042202,8.03,269.58,269.52,0.29]
["binance-futures","BNBUSDT",1654992042216,5.0,269.55,269.52,0.24]
["binance-futures","BNBUSDT",1654992042237,5.0,269.55,269.49,5.2]
["binance-futures","BNBUSDT",1654992042256,5.0,269.55,269.47,21.66]
["binance-futures","BNBUSDT",1654992042276,3.35,269.53,269.47,1.67]
["binance-futures","BNBUSDT",1654992042300,3.35,269.53,269.46,12.23]
["binance-futures","BNBUSDT",1654992042329,3.7,269.51,269.49,1.04]
["binance-futures","BNBUSDT",1654992042347,14.08,269.51,269.46,1.17]
["binance-futures","BNBUSDT",1654992042378,26.08,269.51,269.46,5.83]
["binance-futures","BNBUSDT",1654992042404,1.92,269.48,269.47,1.17]
["binance-futures","BNBUSDT",1654992042430,40.29,269.48,269.47,2.21]
["binance-futures","BNBUSDT",1654992042457,28.57,269.48,269.47,1.17]
["binance-futures","BNBUSDT",1654992042481,3.7,269.47,269.45,13.93]
["binance-futures","BNBUSDT",1654992042509,3.7,269.47,269.44,20.0]
["binance-futures","BNBUSDT",1654992042539,3.35,269.49,269.44,20.0]
["binance-futures","BNBUSDT",1654992042564,2.5,269.47,269.44,20.0]
["binance-futures","BNBUSDT",1654992042603,9.64,269.47,269.44,20.0]
["binance-futures","BNBUSDT",1654992042633,20.67,269.46,269.44,20.0]
["binance-futures","BNBUSDT",1654992042671,4.76,269.45,269.44,26.6]
["binance-futures","BNBUSDT",1654992042710,23.87,269.45,269.44,26.6]
["binance-futures","BNBUSDT",1654992042770,23.87,269.45,269.44,31.63]
["binance-futures","BNBUSDT",1654992042818,32.84,269.45,269.44,31.63]
["binance-futures","BNBUSDT",1654992042862,32.82,269.45,269.44,25.03]
["binance-futures","BNBUSDT",1654992042899,24.07,269.45,269.44,28.38]
["binance-futures","BNBUSDT",1654992042946,22.66,269.45,269.44,20.05]
["binance-futures","BNBUSDT",1654992043001,3.09,269.46,269.44,20.05]
["binance-futures","BNBUSDT",1654992043042,0.04,269.45,269.44,20.05]
["binance-futures","BNBUSDT",1654992043092,0.06,269.45,269.44,20.05]
["binance-futures","BNBUSDT",1654992043153,0.08,269.45,269.44,23.4]
["binance-futures","BNBUSDT",1654992043198,0.29,269.45,269.44,23.4]
["binance-futures","BNBUSDT",1654992043258,0.49,269.45,269.44,35.07]
["binance-futures","BNBUSDT",1654992043291,0.61,269.45,269.44,35.25]
["binance-futures","BNBUSDT",1654992043477,0.61,269.45,269.44,35.24]
["binance-futures","BNBUSDT",1654992043541,0.61,269.45,269.44,35.27]
["binance-futures","BNBUSDT",1654992043721,0.61,269.45,269.44,39.02]
["binance-futures","BNBUSDT",1654992043768,3.11,269.45,269.44,39.02]
["binance-futures","BNBUSDT",1654992044096,6.11,269.45,269.44,33.99]
["binance-futures","BNBUSDT",1654992044183,6.13,269.45,269.44,43.24]
["binance-futures","BNBUSDT",1654992044220,6.14,269.45,269.44,43.24]
["binance-futures","BNBUSDT",1654992044269,3.14,269.45,269.44,43.59]
["binance-futures","BNBUSDT",1654992044475,0.09,269.45,269.44,43.59]
["binance-futures","BNBUSDT",1654992044501,1.87,269.49,269.47,10.01]
["binance-futures","BNBUSDT",1654992044527,1.87,269.49,269.48,7.92]
["binance-futures","BNBUSDT",1654992044551,31.05,269.5,269.48,17.81]
["binance-futures","BNBUSDT",1654992044580,31.05,269.5,269.49,14.79]
["binance-futures","BNBUSDT",1654992044614,31.0,269.52,269.49,26.27]
["binance-futures","BNBUSDT",1654992044651,31.0,269.52,269.51,14.0]
["binance-futures","BNBUSDT",1654992044742,31.0,269.52,269.51,28.98]
["binance-futures","BNBUSDT",1654992044779,31.0,269.52,269.51,29.33]
["binance-futures","BNBUSDT",1654992044812,31.0,269.52,269.51,29.35]
["binance-futures","BNBUSDT",1654992044849,31.0,269.52,269.51,29.71]
["binance-futures","BNBUSDT",1654992044993,31.0,269.52,269.51,39.39]
["binance-futures","BNBUSDT",1654992045022,0.05,269.55,269.51,42.7]
["binance-futures","BNBUSDT",1654992045060,0.05,269.55,269.54,15.3]
["binance-futures","BNBUSDT",1654992045094,0.05,269.55,269.54,15.48]
["binance-futures","BNBUSDT",1654992045127,0.05,269.55,269.54,15.51]
["binance-futures","BNBUSDT",1654992045187,0.05,269.55,269.54,20.54]
["binance-futures","BNBUSDT",1654992045235,0.05,269.55,269.54,34.77]
["binance-futures","BNBUSDT",1654992045265,0.09,269.55,269.54,41.46]
["binance-futures","BNBUSDT",1654992045294,0.12,269.55,269.54,35.38]
["binance-futures","BNBUSDT",1654992045371,0.12,269.55,269.54,28.89]
["binance-futures","BNBUSDT",1654992045412,0.12,269.55,269.54,28.94]
["binance-futures","BNBUSDT",1654992045433,0.12,269.55,269.54,28.99]
["binance-futures","BNBUSDT",1654992045639,0.12,269.55,269.54,29.02]
["binance-futures","BNBUSDT",1654992045776,2.62,269.55,269.54,14.36]
["binance-futures","BNBUSDT",1654992045821,2.62,269.55,269.54,14.37]
["binance-futures","BNBUSDT",1654992045917,2.62,269.55,269.54,14.39]
["binance-futures","BNBUSDT",1654992046014,0.12,269.55,269.54,20.73]
["binance-futures","BNBUSDT",1654992046045,0.12,269.55,269.54,20.18]
["binance-futures","BNBUSDT",1654992046099,0.12,269.55,269.54,20.54]
["binance-futures","BNBUSDT",1654992046162,0.94,269.55,269.54,20.15]
["binance-futures","BNBUSDT",1654992046223,1.02,269.55,269.54,20.15]
["binance-futures","BNBUSDT",1654992046262,1.03,269.55,269.54,20.15]
["binance-futures","BNBUSDT",1654992046350,1.05,269.55,269.54,20.15]
["binance-futures","BNBUSDT",1654992046588,1.05,269.55,269.54,20.13]
["binance-futures","BNBUSDT",1654992046592,1.05,269.55,269.54,20.16]
["binance-futures","BNBUSDT",1654992046738,1.05,269.55,269.54,20.4]
["binance-futures","BNBUSDT",1654992046908,1.1,269.55,269.54,20.4]
["binance-futures","BNBUSDT",1654992046949,1.1,269.55,269.54,18.44]
["binance-futures","BNBUSDT",1654992047007,1.1,269.55,269.54,20.4]
["binance-futures","BNBUSDT",1654992047031,1.1,269.55,269.54,20.22]
["binance-futures","BNBUSDT",1654992047148,1.1,269.55,269.54,20.21]
["binance-futures","BNBUSDT",1654992047188,1.08,269.55,269.54,20.21]
["binance-futures","BNBUSDT",1654992047332,1.05,269.55,269.54,20.21]
["binance-futures","BNBUSDT",1654992047384,1.07,269.55,269.54,20.22]
["binance-futures","BNBUSDT",1654992047510,1.07,269.55,269.54,18.26]
["binance-futures","BNBUSDT",1654992047543,7.25,269.55,269.54,9.88]
["binance-futures","BNBUSDT",1654992047571,7.25,269.55,269.54,0.94]
["binance-futures","BNBUSDT",1654992047605,5.74,269.53,269.48,1.17]
["binance-futures","BNBUSDT",1654992047638,0.15,269.51,269.47,1.04]
["binance-futures","BNBUSDT",1654992047672,1.92,269.48,269.46,0.05]
["binance-futures","BNBUSDT",1654992047702,2.5,269.47,269.46,3.35]
["binance-futures","BNBUSDT",1654992047735,3.38,269.47,269.46,8.85]
["binance-futures","BNBUSDT",1654992047773,0.93,269.47,269.46,9.05]
["binance-futures","BNBUSDT",1654992047878,0.97,269.47,269.46,9.05]
["binance-futures","BNBUSDT",1654992047917,1.05,269.47,269.46,9.05]
["binance-futures","BNBUSDT",1654992048145,1.05,269.47,269.46,19.42]
["binance-futures","BNBUSDT",1654992048261,1.12,269.47,269.46,19.42]
["binance-futures","BNBUSDT",1654992048295,1.04,269.47,269.46,19.42]
["binance-futures","BNBUSDT",1654992048339,1.07,269.47,269.46,19.42]
["binance-futures","BNBUSDT",1654992048408,1.08,269.47,269.46,19.42]
["binance-futures","BNBUSDT",1654992048468,0.18,269.51,269.5,0.35]
["binance-futures","BNBUSDT",1654992048501,8.1,269.51,269.5,0.35]
["binance-futures","BNBUSDT",1654992048535,8.1,269.51,269.5,0.37]
["binance-futures","BNBUSDT",1654992048914,9.95,269.51,269.5,0.37]
["binance-futures","BNBUSDT",1654992049029,13.08,269.51,269.5,0.81]
["binance-futures","BNBUSDT",1654992049073,13.08,269.51,269.5,0.78]
["binance-futures","BNBUSDT",1654992049100,13.08,269.51,269.5,0.72]
["binance-futures","BNBUSDT",1654992049182,14.48,269.51,269.5,0.72]
["binance-futures","BNBUSDT",1654992049248,12.02,269.49,269.46,5.03]
["binance-futures","BNBUSDT",1654992049283,2.5,269.47,269.46,0.19]
["binance-futures","BNBUSDT",1654992049316,6.18,269.47,269.46,0.19]
["binance-futures","BNBUSDT",1654992049458,34.13,269.47,269.46,0.19]
["binance-futures","BNBUSDT",1654992049564,6.27,269.47,269.46,0.19]
["binance-futures","BNBUSDT",1654992049676,3.71,269.46,269.44,6.03]
["binance-futures","BNBUSDT",1654992049739,10.9,269.39,269.33,0.1]
["binance-futures","BNBUSDT",1654992049773,0.18,269.4,269.36,5.85]
["binance-futures","BNBUSDT",1654992049807,0.18,269.4,269.39,5.5]
["binance-futures","BNBUSDT",1654992049837,0.06,269.4,269.39,8.85]
["binance-futures","BNBUSDT",1654992050018,0.15,269.4,269.39,8.85]
["binance-futures","BNBUSDT",1654992050217,0.17,269.4,269.39,8.87]
["binance-futures","BNBUSDT",1654992050290,0.28,269.4,269.39,9.23]
["binance-futures","BNBUSDT",1654992050361,0.36,269.4,269.39,9.23]
["binance-futures","BNBUSDT",1654992050543,0.36,269.4,269.39,9.25]
["binance-futures","BNBUSDT",1654992050740,0.36,269.4,269.39,5.47]
["binance-futures","BNBUSDT",1654992050798,6.21,269.4,269.39,0.4]
["binance-futures","BNBUSDT",1654992050853,8.13,269.4,269.39,0.4]
["binance-futures","BNBUSDT",1654992050951,8.09,269.4,269.39,0.4]
["binance-futures","BNBUSDT",1654992051073,10.05,269.4,269.39,0.4]
["binance-futures","BNBUSDT",1654992051087,8.09,269.4,269.39,0.4]
["binance-futures","BNBUSDT",1654992051173,8.11,269.4,269.39,0.4]
["binance-futures","BNBUSDT",1654992051237,8.11,269.4,269.39,0.64]
["binance-futures","BNBUSDT",1654992051297,3.0,269.37,269.36,5.5]
["binance-futures","BNBUSDT",1654992051345,3.02,269.37,269.36,10.53]
["binance-futures","BNBUSDT",1654992051449,0.52,269.37,269.36,13.9]
["binance-futures","BNBUSDT",1654992051484,0.13,269.4,269.37,2.5]
["binance-futures","BNBUSDT",1654992051518,3.66,269.4,269.39,7.5]
["binance-futures","BNBUSDT",1654992051569,3.72,269.4,269.39,2.5]
["binance-futures","BNBUSDT",1654992051672,2.5,269.39,269.37,5.5]
["binance-futures","BNBUSDT",1654992051706,7.02,269.39,269.38,3.0]
["binance-futures","BNBUSDT",1654992051809,7.35,269.39,269.38,3.0]
["binance-futures","BNBUSDT",1654992051935,7.35,269.39,269.38,3.02]
["binance-futures","BNBUSDT",1654992051985,7.41,269.39,269.38,3.02]
["binance-futures","BNBUSDT",1654992052139,7.77,269.39,269.38,3.02]
["binance-futures","BNBUSDT",1654992052179,10.4,269.39,269.38,0.02]
["binance-futures","BNBUSDT",1654992052209,2.76,269.32,269.31,15.59]
["binance-futures","BNBUSDT",1654992052240,2.76,269.32,269.31,13.94]
["binance-futures","BNBUSDT",1654992052269,2.76,269.32,269.31,8.12]
["binance-futures","BNBUSDT",1654992052311,2.82,269.32,269.31,8.12]
["binance-futures","BNBUSDT",1654992052342,6.5,269.32,269.31,4.77]
["binance-futures","BNBUSDT",1654992052372,7.39,269.3,269.28,6.0]
["binance-futures","BNBUSDT",1654992052402,11.14,269.29,269.28,0.18]
["binance-futures","BNBUSDT",1654992052423,14.42,269.29,269.28,0.18]
["binance-futures","BNBUSDT",1654992052450,14.66,269.29,269.28,0.18]
["binance-futures","BNBUSDT",1654992052560,14.66,269.29,269.28,0.02]
["binance-futures","BNBUSDT",1654992052604,11.22,269.29,269.28,0.02]
["binance-futures","BNBUSDT",1654992052643,14.2,269.29,269.28,0.02]
["binance-futures","BNBUSDT",1654992052698,14.6,269.29,269.28,0.02]
["binance-futures","BNBUSDT",1654992052811,0.7,269.29,269.28,8.87]
["binance-futures","BNBUSDT",1654992052834,0.7,269.29,269.28,9.07]
["binance-futures","BNBUSDT",1654992052939,3.32,269.29,269.28,8.97]
["binance-futures","BNBUSDT",1654992052965,3.32,269.29,269.28,6.55]
["binance-futures","BNBUSDT",1654992053005,3.32,269.29,269.28,7.08]
["binance-futures","BNBUSDT",1654992053032,3.32,269.29,269.28,5.12]
["binance-futures","BNBUSDT",1654992053073,3.32,269.29,269.28,11.12]
["binance-futures","BNBUSDT",1654992053105,0.82,269.29,269.28,38.19]
["binance-futures","BNBUSDT",1654992053138,0.82,269.29,269.28,38.22]
["binance-futures","BNBUSDT",1654992053173,0.58,269.29,269.28,41.52]
["binance-futures","BNBUSDT",1654992053208,3.71,269.33,269.31,5.5]
["binance-futures","BNBUSDT",1654992053237,0.02,269.33,269.32,8.95]
["binance-futures","BNBUSDT",1654992053280,0.16,269.33,269.32,13.65]
["binance-futures","BNBUSDT",1654992053326,0.29,269.33,269.32,13.76]
["binance-futures","BNBUSDT",1654992053390,5.32,269.33,269.32,9.06]
["binance-futures","BNBUSDT",1654992053450,5.34,269.33,269.32,9.06]
["binance-futures","BNBUSDT",1654992053567,5.34,269.33,269.32,6.56]
["binance-futures","BNBUSDT",1654992053584,5.4,269.33,269.32,6.56]
["binance-futures","BNBUSDT",1654992053654,5.4,269.33,269.32,6.49]
["binance-futures","BNBUSDT",1654992053807,5.4,269.33,269.32,6.51]
["binance-futures","BNBUSDT",1654992053922,0.37,269.33,269.32,6.51]
["binance-futures","BNBUSDT",1654992053970,0.37,269.33,269.32,6.71]
["binance-futures","BNBUSDT",1654992054226,2.87,269.33,269.32,6.71]
["binance-futures","BNBUSDT",1654992054334,2.91,269.33,269.32,6.77]
["binance-futures","BNBUSDT",1654992054382,2.91,269.33,269.32,6.99]
["binance-futures","BNBUSDT",1654992054934,2.91,269.33,269.32,3.99]
["binance-futures","BNBUSDT",1654992055114,5.94,269.33,269.32,3.99]
["binance-futures","BNBUSDT",1654992055155,5.94,269.33,269.32,0.43]
["binance-futures","BNBUSDT",1654992055214,5.94,269.33,269.32,0.28]
["binance-futures","BNBUSDT",1654992055256,5.99,269.33,269.32,0.28]
["binance-futures","BNBUSDT",1654992055365,2.99,269.33,269.32,3.63]
["binance-futures","BNBUSDT",1654992055394,2.94,269.33,269.32,3.63]
["binance-futures","BNBUSDT",1654992055749,2.94,269.33,269.32,3.87]
["binance-futures","BNBUSDT",1654992055887,2.99,269.33,269.32,3.87]
["binance-futures","BNBUSDT",1654992056027,2.99,269.33,269.32,4.04]
["binance-futures","BNBUSDT",1654992056106,3.01,269.33,269.32,4.04]
["binance-futures","BNBUSDT",1654992056300,0.51,269.33,269.32,8.74]
["binance-futures","BNBUSDT",1654992056347,0.78,269.33,269.32,8.78]
["binance-futures","BNBUSDT",1654992056455,0.76,269.33,269.32,8.78]
["binance-futures","BNBUSDT",1654992056491,0.66,269.33,269.32,8.78]
["binance-futures","BNBUSDT",1654992056549,1.64,269.33,269.32,8.78]
["binance-futures","BNBUSDT",1654992056652,5.03,269.37,269.34,3.35]
["binance-futures","BNBUSDT",1654992056715,5.03,269.37,269.35,0.02]
["binance-futures","BNBUSDT",1654992056748,5.03,269.37,269.36,5.85]
["binance-futures","BNBUSDT",1654992056854,5.09,269.37,269.36,5.93]
["binance-futures","BNBUSDT",1654992056884,5.09,269.37,269.36,6.15]
["binance-futures","BNBUSDT",1654992056986,0.92,269.39,269.36,20.19]
["binance-futures","BNBUSDT",1654992057017,0.13,269.4,269.38,4.31]
["binance-futures","BNBUSDT",1654992057046,0.07,269.4,269.38,29.67]
["binance-futures","BNBUSDT",1654992057068,0.07,269.4,269.39,6.95]
["binance-futures","BNBUSDT",1654992057091,0.07,269.4,269.39,15.58]
["binance-futures","BNBUSDT",1654992057143,0.07,269.4,269.39,25.48]
["binance-futures","BNBUSDT",1654992057206,0.05,269.4,269.39,17.07]
["binance-futures","BNBUSDT",1654992057236,0.05,269.4,269.39,23.17]
["binance-futures","BNBUSDT",1654992057266,0.05,269.4,269.39,16.87]
["binance-futures","BNBUSDT",1654992057292,0.05,269.4,269.39,10.79]
["binance-futures","BNBUSDT",1654992057319,0.05,269.4,269.39,15.76]
["binance-futures","BNBUSDT",1654992057344,0.05,269.4,269.37,1.12]
["binance-futures","BNBUSDT",1654992057374,30.65,269.4,269.36,0.24]
["binance-futures","BNBUSDT",1654992057419,5.85,269.38,269.36,0.24]
["binance-futures","BNBUSDT",1654992057480,1.92,269.37,269.36,10.44]
["binance-futures","BNBUSDT",1654992057524,3.35,269.38,269.37,5.5]
["binance-futures","BNBUSDT",1654992057555,3.35,269.38,269.37,8.94]
["binance-futures","BNBUSDT",1654992057594,3.35,269.38,269.37,14.94]
["binance-futures","BNBUSDT",1654992057627,3.35,269.38,269.37,8.94]
["binance-futures","BNBUSDT",1654992057660,3.35,269.38,269.37,9.04]
["binance-futures","BNBUSDT",1654992057812,3.35,269.38,269.37,10.13]
["binance-futures","BNBUSDT",1654992057859,3.37,269.38,269.37,10.13]
["binance-futures","BNBUSDT",1654992057888,3.44,269.38,269.37,10.13]
["binance-futures","BNBUSDT",1654992057951,3.48,269.38,269.37,10.13]
["binance-futures","BNBUSDT",1654992058069,3.48,269.38,269.37,9.04]
["binance-futures","BNBUSDT",1654992058173,3.48,269.38,269.37,5.6]
["binance-futures","BNBUSDT",1654992058214,8.51,269.38,269.36,6.84]
["binance-futures","BNBUSDT",1654992058246,7.82,269.37,269.36,0.24]
["binance-futures","BNBUSDT",1654992058289,7.84,269.37,269.36,0.24]
["binance-futures","BNBUSDT",1654992058397,7.91,269.37,269.36,0.24]
["binance-futures","BNBUSDT",1654992058427,8.11,269.37,269.36,0.24]
["binance-futures","BNBUSDT",1654992058537,6.14,269.37,269.36,6.84]
["binance-futures","BNBUSDT",1654992058573,0.29,269.37,269.36,10.19]
["binance-futures","BNBUSDT",1654992058756,0.29,269.37,269.36,3.59]
["binance-futures","BNBUSDT",1654992058792,0.29,269.37,269.36,6.69]
["binance-futures","BNBUSDT",1654992058996,0.31,269.37,269.36,6.69]
["binance-futures","BNBUSDT",1654992059370,6.16,269.37,269.36,1.46]
["binance-futures","BNBUSDT",1654992059402,6.09,269.37,269.36,1.42]
["binance-futures","BNBUSDT",1654992059428,6.14,269.37,269.36,1.42]
["binance-futures","BNBUSDT",1654992059517,6.14,269.37,269.36,0.24]
["binance-futures","BNBUSDT",1654992059548,6.14,269.37,269.36,0.26]
["binance-futures","BNBUSDT",1654992059626,0.29,269.37,269.36,12.08]
["binance-futures","BNBUSDT",1654992059694,0.05,269.4,269.36,18.08]
["binance-futures","BNBUSDT",1654992059730,0.05,269.4,269.39,11.55]
["binance-futures","BNBUSDT",1654992059762,0.05,269.4,269.39,28.18]
["binance-futures","BNBUSDT",1654992059792,0.05,269.4,269.39,22.18]
["binance-futures","BNBUSDT",1654992059839,0.05,269.4,269.39,35.56]
["binance-futures","BNBUSDT",1654992059902,0.05,269.4,269.39,29.56]
["binance-futures","BNBUSDT",1654992059976,0.05,269.4,269.39,26.86]
["binance-futures","BNBUSDT",1654992060005,0.05,269.4,269.39,27.85]
["binance-futures","BNBUSDT",1654992060041,0.05,269.4,269.39,28.82]
["binance-futures","BNBUSDT",1654992060076,0.05,269.4,269.39,28.84]
["binance-futures","BNBUSDT",1654992060115,0.05,269.4,269.39,29.2]
["binance-futures","BNBUSDT",1654992060221,0.05,269.4,269.39,31.72]
["binance-futures","BNBUSDT",1654992060330,0.27,269.4,269.39,24.34]
["binance-futures","BNBUSDT",1654992060375,0.27,269.4,269.39,26.12]
["binance-futures","BNBUSDT",1654992060405,0.27,269.4,269.39,26.16]
["binance-futures","BNBUSDT",1654992060430,0.29,269.4,269.39,26.22]
["binance-futures","BNBUSDT",1654992060485,0.29,269.4,269.39,26.31]
["binance-futures","BNBUSDT",1654992060542,0.29,269.4,269.39,26.33]
["binance-futures","BNBUSDT",1654992060589,0.29,269.4,269.39,25.97]
["binance-futures","BNBUSDT",1654992060993,0.29,269.4,269.39,23.94]
["binance-futures","BNBUSDT",1654992061028,0.29,269.4,269.39,26.09]
["binance-futures","BNBUSDT",1654992061140,0.29,269.4,269.39,17.87]
["binance-futures","BNBUSDT",1654992061210,0.31,269.4,269.39,17.87]
["binance-futures","BNBUSDT",1654992061292,0.34,269.4,269.39,17.87]
["binance-futures","BNBUSDT",1654992061448,0.97,269.4,269.39,17.77]
["binance-futures","BNBUSDT",1654992061487,0.97,269.4,269.39,17.79]
["binance-futures","BNBUSDT",1654992061516,0.97,269.4,269.39,17.81]
["binance-futures","BNBUSDT",1654992062043,0.97,269.4,269.39,26.33]
["binance-futures","BNBUSDT",1654992062192,0.98,269.4,269.39,30.84]
["binance-futures","BNBUSDT",1654992062224,0.98,269.4,269.39,24.28]
["binance-futures","BNBUSDT",1654992062266,1.18,269.45,269.44,5.5]
["binance-futures","BNBUSDT",1654992062297,0.14,269.45,269.44,19.58]
["binance-futures","BNBUSDT",1654992062321,7.36,269.47,269.46,0.68]
["binance-futures","BNBUSDT",1654992062349,7.36,269.47,269.46,48.48]
["binance-futures","BNBUSDT",1654992062381,4.82,269.51,269.47,0.68]
["binance-futures","BNBUSDT",1654992062420,5.86,269.51,269.5,5.5]
["binance-futures","BNBUSDT",1654992062463,8.47,269.51,269.5,5.5]
["binance-futures","BNBUSDT",1654992062503,8.47,269.51,269.5,14.95]
["binance-futures","BNBUSDT",1654992062533,12.02,269.51,269.5,14.95]
["binance-futures","BNBUSDT",1654992062603,12.02,269.51,269.5,14.97]
["binance-futures","BNBUSDT",1654992062634,12.02,269.51,269.5,15.01]
["binance-futures","BNBUSDT",1654992062760,11.95,269.51,269.5,8.45]
["binance-futures","BNBUSDT",1654992062875,11.95,269.51,269.5,2.95]
["binance-futures","BNBUSDT",1654992062906,11.95,269.51,269.5,0.19]
["binance-futures","BNBUSDT",1654992062936,29.05,269.51,269.5,0.19]
["binance-futures","BNBUSDT",1654992063046,33.05,269.51,269.5,0.19]
["binance-futures","BNBUSDT",1654992063216,33.07,269.51,269.5,0.23]
["binance-futures","BNBUSDT",1654992063310,35.07,269.51,269.5,0.23]
["binance-futures","BNBUSDT",1654992063432,29.09,269.51,269.5,0.23]
["binance-futures","BNBUSDT",1654992063467,24.09,269.51,269.5,0.23]
["binance-futures","BNBUSDT",1654992063494,23.99,269.51,269.5,0.23]
["binance-futures","BNBUSDT",1654992063512,22.07,269.51,269.5,0.23]
["binance-futures","BNBUSDT",1654992063660,8.67,269.48,269.44,17.03]
["binance-futures","BNBUSDT",1654992063697,12.11,269.46,269.44,0.87]
["binance-futures","BNBUSDT",1654992063733,17.31,269.45,269.41,0.06]
["binance-futures","BNBUSDT",1654992063767,10.77,269.43,269.41,0.06]
["binance-futures","BNBUSDT",1654992063796,3.5,269.41,269.38,1.84]
["binance-futures","BNBUSDT",1654992063834,6.11,269.41,269.37,7.43]
["binance-futures","BNBUSDT",1654992063868,8.71,269.4,269.38,2.5]
["binance-futures","BNBUSDT",1654992063901,0.15,269.41,269.38,8.54]
["binance-futures","BNBUSDT",1654992063932,3.32,269.42,269.4,2.5]
["binance-futures","BNBUSDT",1654992063962,0.02,269.41,269.4,2.25]
["binance-futures","BNBUSDT",1654992063995,0.04,269.41,269.4,2.25]
["binance-futures","BNBUSDT",1654992064033,0.04,269.41,269.4,4.21]
["binance-futures","BNBUSDT",1654992064072,0.04,269.41,269.4,2.25]
["binance-futures","BNBUSDT",1654992064104,0.16,269.41,269.4,8.29]
["binance-futures","BNBUSDT",1654992064139,0.16,269.41,269.4,8.39]
["binance-futures","BNBUSDT",1654992064178,0.16,269.41,269.4,12.76]
["binance-futures","BNBUSDT",1654992064273,0.18,269.41,269.4,14.68]
["binance-futures","BNBUSDT",1654992064317,0.23,269.41,269.4,15.8]
["binance-futures","BNBUSDT",1654992064353,0.23,269.41,269.4,22.06]
["binance-futures","BNBUSDT",1654992064452,0.23,269.41,269.4,22.23]
["binance-futures","BNBUSDT",1654992064485,0.21,269.41,269.4,22.23]
["binance-futures","BNBUSDT",1654992064510,0.25,269.41,269.4,21.96]
["binance-futures","BNBUSDT",1654992064628,0.27,269.41,269.4,21.96]
["binance-futures","BNBUSDT",1654992064700,0.27,269.41,269.4,20.04]
["binance-futures","BNBUSDT",1654992064829,4.54,269.43,269.42,17.39]
["binance-futures","BNBUSDT",1654992064857,4.54,269.43,269.42,12.39]
["binance-futures","BNBUSDT",1654992064966,4.54,269.43,269.42,12.56]
["binance-futures","BNBUSDT",1654992065081,4.54,269.43,269.42,8.71]
["binance-futures","BNBUSDT",1654992065121,7.58,269.43,269.42,0.17]
["binance-futures","BNBUSDT",1654992065148,7.63,269.43,269.42,0.17]
["binance-futures","BNBUSDT",1654992065183,7.6,269.43,269.42,0.17]
["binance-futures","BNBUSDT",1654992065286,9.45,269.43,269.42,0.17]
["binance-futures","BNBUSDT",1654992065316,9.45,269.43,269.38,5.0]
["binance-futures","BNBUSDT",1654992065353,4.66,269.41,269.4,4.37]
["binance-futures","BNBUSDT",1654992065475,9.76,269.41,269.4,4.64]
["binance-futures","BNBUSDT",1654992065506,1.72,269.41,269.4,7.68]
["binance-futures","BNBUSDT",1654992065625,0.24,269.41,269.4,7.68]
["binance-futures","BNBUSDT",1654992066008,0.24,269.41,269.4,3.31]
["binance-futures","BNBUSDT",1654992066154,0.26,269.41,269.4,3.31]
["binance-futures","BNBUSDT",1654992066312,0.29,269.41,269.4,3.31]
["binance-futures","BNBUSDT",1654992066434,0.29,269.41,269.4,3.33]
["binance-futures","BNBUSDT",1654992066491,0.29,269.41,269.4,3.35]
["binance-futures","BNBUSDT",1654992066534,0.29,269.41,269.4,3.38]
["binance-futures","BNBUSDT",1654992066740,0.19,269.41,269.4,3.38]
["binance-futures","BNBUSDT",1654992066961,0.19,269.41,269.4,3.51]
["binance-futures","BNBUSDT",1654992066997,0.12,269.41,269.4,3.51]
["binance-futures","BNBUSDT",1654992067018,0.28,269.41,269.4,3.51]
["binance-futures","BNBUSDT",1654992067072,3.32,269.41,269.4,0.47]
["binance-futures","BNBUSDT",1654992067169,3.32,269.41,269.4,2.97]
["binance-futures","BNBUSDT",1654992067186,0.28,269.41,269.4,9.01]
["binance-futures","BNBUSDT",1654992067288,0.28,269.41,269.4,9.11]
["binance-futures","BNBUSDT",1654992067339,0.3,269.41,269.4,9.11]
["binance-futures","BNBUSDT",1654992067412,0.3,269.41,269.4,9.13]
["binance-futures","BNBUSDT",1654992067436,0.3,269.41,269.4,16.95]
["binance-futures","BNBUSDT",1654992067510,0.32,269.41,269.4,16.96]
["binance-futures","BNBUSDT",1654992067594,0.15,269.44,269.42,35.99]
["binance-futures","BNBUSDT",1654992067627,0.1,269.49,269.47,1.92]
["binance-futures","BNBUSDT",1654992067659,0.1,269.49,269.48,3.1]
["binance-futures","BNBUSDT",1654992067733,0.15,269.53,269.5,4.96]
["binance-futures","BNBUSDT",1654992067761,9.36,269.55,269.52,0.15]
["binance-futures","BNBUSDT",1654992067793,3.04,269.53,269.5,0.05]
["binance-futures","BNBUSDT",1654992067829,3.04,269.53,269.51,3.13]
["binance-futures","BNBUSDT",1654992067891,1.04,269.54,269.53,8.92]
["binance-futures","BNBUSDT",1654992067916,9.22,269.56,269.54,1.92]
["binance-futures","BNBUSDT",1654992067946,9.22,269.56,269.55,3.0]
["binance-futures","BNBUSDT",1654992067976,3.18,269.56,269.55,5.52]
["binance-futures","BNBUSDT",1654992068008,3.18,269.56,269.55,7.77]
["binance-futures","BNBUSDT",1654992068036,11.13,269.66,269.55,7.8]
["binance-futures","BNBUSDT",1654992068074,3.04,269.56,269.55,13.47]
["binance-futures","BNBUSDT",1654992068112,39.63,269.65,269.57,0.84]
["binance-futures","BNBUSDT",1654992068147,11.13,269.67,269.59,2.85]
["binance-futures","BNBUSDT",1654992068184,5.0,269.66,269.62,26.69]
["binance-futures","BNBUSDT",1654992068210,1.04,269.64,269.58,15.67]
["binance-futures","BNBUSDT",1654992068225,22.75,269.65,269.62,0.19]
["binance-futures","BNBUSDT",1654992068250,5.0,269.64,269.62,0.19]
["binance-futures","BNBUSDT",1654992068264,22.57,269.63,269.62,0.19]
["binance-futures","BNBUSDT",1654992068298,24.05,269.63,269.62,0.19]
["binance-futures","BNBUSDT",1654992068337,1.55,269.63,269.62,0.19]
["binance-futures","BNBUSDT",1654992068382,1.55,269.63,269.62,3.23]
["binance-futures","BNBUSDT",1654992068426,0.07,269.63,269.62,3.23]
["binance-futures","BNBUSDT",1654992068472,0.07,269.63,269.62,3.25]
["binance-futures","BNBUSDT",1654992068506,0.07,269.63,269.62,3.29]
["binance-futures","BNBUSDT",1654992068551,0.07,269.63,269.62,3.64]
["binance-futures","BNBUSDT",1654992068581,0.07,269.63,269.62,5.56]
["binance-futures","BNBUSDT",1654992068604,0.07,269.63,269.62,5.9]
["binance-futures","BNBUSDT",1654992068654,0.07,269.63,269.62,23.13]
["binance-futures","BNBUSDT",1654992068752,0.07,269.63,269.62,23.18]
["binance-futures","BNBUSDT",1654992068792,0.13,269.63,269.62,23.42]
["binance-futures","BNBUSDT",1654992068835,0.04,269.63,269.62,21.63]
["binance-futures","BNBUSDT",1654992068940,0.04,269.63,269.62,21.65]
["binance-futures","BNBUSDT",1654992069046,0.04,269.63,269.62,24.92]
["binance-futures","BNBUSDT",1654992069155,0.04,269.63,269.62,23.86]
["binance-futures","BNBUSDT",1654992069193,0.04,269.63,269.62,23.88]
["binance-futures","BNBUSDT",1654992069230,0.04,269.63,269.62,21.92]
["binance-futures","BNBUSDT",1654992069252,0.04,269.63,269.62,25.33]
["binance-futures","BNBUSDT",1654992069301,0.04,269.63,269.62,20.54]
["binance-futures","BNBUSDT",1654992069452,0.07,269.63,269.62,20.54]
["binance-futures","BNBUSDT",1654992069646,0.07,269.63,269.62,20.58]
["binance-futures","BNBUSDT",1654992069768,6.35,269.65,269.62,20.58]
["binance-futures","BNBUSDT",1654992069810,6.35,269.65,269.64,8.85]
["binance-futures","BNBUSDT",1654992069839,6.35,269.65,269.64,11.89]
["binance-futures","BNBUSDT",1654992069874,0.05,269.66,269.65,10.75]
["binance-futures","BNBUSDT",1654992069911,11.83,269.66,269.65,10.75]
["binance-futures","BNBUSDT",1654992069941,3.09,269.66,269.65,4.42]
["binance-futures","BNBUSDT",1654992069977,6.09,269.66,269.65,0.02]
["binance-futures","BNBUSDT",1654992070009,11.12,269.66,269.64,1.56]
["binance-futures","BNBUSDT",1654992070043,8.0,269.64,269.63,6.57]
["binance-futures","BNBUSDT",1654992070079,3.0,269.64,269.63,0.39]
["binance-futures","BNBUSDT",1654992070108,3.0,269.64,269.63,0.41]
["binance-futures","BNBUSDT",1654992070177,9.37,269.64,269.63,0.41]
["binance-futures","BNBUSDT",1654992070214,36.38,269.69,269.63,0.77]
["binance-futures","BNBUSDT",1654992070250,1.17,269.67,269.64,3.04]
["binance-futures","BNBUSDT",1654992070319,0.03,269.66,269.65,5.06]
["binance-futures","BNBUSDT",1654992070352,0.03,269.66,269.65,8.2]
["binance-futures","BNBUSDT",1654992070414,0.03,269.66,269.65,13.23]
["binance-futures","BNBUSDT",1654992070547,0.03,269.66,269.65,13.5]
["binance-futures","BNBUSDT",1654992070584,0.03,269.66,269.65,13.55]
["binance-futures","BNBUSDT",1654992070618,0.03,269.66,269.65,13.66]
["binance-futures","BNBUSDT",1654992070707,0.03,269.66,269.65,13.7]
["binance-futures","BNBUSDT",1654992070740,0.03,269.66,269.65,14.04]
["binance-futures","BNBUSDT",1654992070819,0.03,269.66,269.65,14.3]
["binance-futures","BNBUSDT",1654992070946,10.32,269.7,269.68,11.32]
["binance-futures","BNBUSDT",1654992070977,5.03,269.69,269.68,11.32]
["binance-futures","BNBUSDT",1654992071117,5.03,269.69,269.68,11.85]
["binance-futures","BNBUSDT",1654992071159,5.03,269.69,269.68,11.87]
["binance-futures","BNBUSDT",1654992071203,5.05,269.69,269.68,11.87]
["binance-futures","BNBUSDT",1654992071234,0.02,269.69,269.68,11.91]
["binance-futures","BNBUSDT",1654992071271,0.04,269.69,269.68,17.33]
["binance-futures","BNBUSDT",1654992071347,0.04,269.69,269.68,17.58]
["binance-futures","BNBUSDT",1654992071366,0.04,269.69,269.68,17.72]
["binance-futures","BNBUSDT",1654992071574,5.07,269.69,269.68,12.69]
["binance-futures","BNBUSDT",1654992071621,5.07,269.69,269.68,12.74]
["binance-futures","BNBUSDT",1654992071979,8.07,269.69,269.68,12.74]
["binance-futures","BNBUSDT",1654992072103,8.07,269.69,269.68,12.54]
["binance-futures","BNBUSDT",1654992072132,8.07,269.69,269.68,12.49]
["binance-futures","BNBUSDT",1654992072166,3.04,269.69,269.68,12.74]
["binance-futures","BNBUSDT",1654992072197,1.52,269.72,269.68,12.74]
["binance-futures","BNBUSDT",1654992072240,7.24,269.72,269.71,2.81]
["binance-futures","BNBUSDT",1654992072263,7.24,269.72,269.71,3.2]
["binance-futures","BNBUSDT",1654992072310,6.25,269.72,269.71,3.2]
["binance-futures","BNBUSDT",1654992072345,6.25,269.72,269.71,3.49]
["binance-futures","BNBUSDT",1654992072368,5.7,269.72,269.71,3.69]
["binance-futures","BNBUSDT",1654992072470,13.44,269.72,269.71,0.93]
["binance-futures","BNBUSDT",1654992072508,13.44,269.72,269.69,0.05]
["binance-futures","BNBUSDT",1654992072532,3.7,269.7,269.67,0.02]
["binance-futures","BNBUSDT",1654992072554,3.7,269.68,269.67,0.02]
["binance-futures","BNBUSDT",1654992072587,24.7,269.68,269.64,2.69]
["binance-futures","BNBUSDT",1654992072619,25.74,269.68,269.62,0.35]
["binance-futures","BNBUSDT",1654992072652,45.2,269.65,269.62,5.35]
["binance-futures","BNBUSDT",1654992072696,5.0,269.63,269.62,5.3]
["binance-futures","BNBUSDT",1654992072742,5.0,269.63,269.62,0.32]
["binance-futures","BNBUSDT",1654992072783,8.0,269.63,269.62,0.32]
["binance-futures","BNBUSDT",1654992072828,3.05,269.63,269.62,0.3]
["binance-futures","BNBUSDT",1654992072905,3.07,269.63,269.62,0.3]
["binance-futures","BNBUSDT",1654992073024,0.07,269.63,269.62,9.72]
["binance-futures","BNBUSDT",1654992073052,0.07,269.63,269.62,9.82]
["binance-futures","BNBUSDT",1654992073194,0.91,269.68,269.62,14.85]
["binance-futures","BNBUSDT",1654992073231,0.05,269.65,269.63,32.3]
["binance-futures","BNBUSDT",1654992073264,0.08,269.65,269.64,8.21]
["binance-futures","BNBUSDT",1654992073300,0.15,269.65,269.64,14.67]
["binance-futures","BNBUSDT",1654992073334,0.17,269.65,269.64,14.67]
["binance-futures","BNBUSDT",1654992073355,0.19,269.65,269.64,14.67]
["binance-futures","BNBUSDT",1654992073399,0.19,269.65,269.64,14.69]
["binance-futures","BNBUSDT",1654992073445,0.19,269.65,269.64,11.65]
["binance-futures","BNBUSDT",1654992073524,3.3,269.65,269.64,2.07]
["binance-futures","BNBUSDT",1654992073559,3.3,269.65,269.64,0.15]
["binance-futures","BNBUSDT",1654992073590,3.3,269.65,269.64,0.05]
["binance-futures","BNBUSDT",1654992073777,3.3,269.65,269.64,0.07]
["binance-futures","BNBUSDT",1654992073817,3.32,269.65,269.64,0.07]
["binance-futures","BNBUSDT",1654992074221,3.32,269.65,269.64,2.09]
["binance-futures","BNBUSDT",1654992074281,3.33,269.65,269.64,4.59]
["binance-futures","BNBUSDT",1654992074318,3.26,269.65,269.64,4.59]
["binance-futures","BNBUSDT",1654992074347,3.26,269.65,269.64,2.67]
["binance-futures","BNBUSDT",1654992074384,0.29,269.65,269.64,5.71]
["binance-futures","BNBUSDT",1654992074527,0.29,269.65,269.64,2.67]
["binance-futures","BNBUSDT",1654992074582,3.29,269.65,269.64,0.17]
["binance-futures","BNBUSDT",1654992074729,7.39,269.65,269.64,0.17]
["binance-futures","BNBUSDT",1654992074771,7.39,269.65,269.64,0.19]
["binance-futures","BNBUSDT",1654992074874,33.0,269.65,269.64,0.19]
["binance-futures","BNBUSDT",1654992075050,33.99,269.65,269.6,6.78]
["binance-futures","BNBUSDT",1654992075083,13.0,269.63,269.6,6.9]
["binance-futures","BNBUSDT",1654992075118,16.15,269.63,269.6,0.02]
["binance-futures","BNBUSDT",1654992075152,27.56,269.62,269.57,3.58]
["binance-futures","BNBUSDT",1654992075181,3.0,269.61,269.57,3.58]
["binance-futures","BNBUSDT",1654992075216,4.25,269.6,269.58,7.53]
["binance-futures","BNBUSDT",1654992075250,3.7,269.61,269.58,7.53]
["binance-futures","BNBUSDT",1654992075284,27.84,269.62,269.58,7.53]
["binance-futures","BNBUSDT",1654992075319,0.28,269.62,269.6,5.5]
["binance-futures","BNBUSDT",1654992075345,1.38,269.62,269.61,7.42]
["binance-futures","BNBUSDT",1654992075384,1.42,269.62,269.61,7.42]
["binance-futures","BNBUSDT",1654992075419,1.38,269.62,269.61,7.46]
["binance-futures","BNBUSDT",1654992075457,1.38,269.62,269.61,5.65]
["binance-futures","BNBUSDT",1654992075752,1.38,269.62,269.61,16.94]
["binance-futures","BNBUSDT",1654992075794,1.37,269.62,269.61,16.94]
["binance-futures","BNBUSDT",1654992075820,1.37,269.62,269.61,16.96]
["binance-futures","BNBUSDT",1654992076004,1.37,269.62,269.61,17.45]
["binance-futures","BNBUSDT",1654992076040,1.37,269.62,269.61,16.96]
["binance-futures","BNBUSDT",1654992076081,1.06,269.62,269.61,16.96]
["binance-futures","BNBUSDT",1654992076108,1.24,269.62,269.61,16.96]
["binance-futures","BNBUSDT",1654992076188,1.07,269.62,269.61,16.96]
["binance-futures","BNBUSDT",1654992076348,0.28,269.62,269.61,16.96]
["binance-futures","BNBUSDT",1654992076376,1.11,269.62,269.61,20.0]
["binance-futures","BNBUSDT",1654992076414,1.11,269.62,269.61,19.96]
["binance-futures","BNBUSDT",1654992076446,1.41,269.62,269.61,19.96]
["binance-futures","BNBUSDT",1654992076595,0.06,269.65,269.62,76.24]
["binance-futures","BNBUSDT",1654992076623,0.06,269.65,269.64,7.06]
["binance-futures","BNBUSDT",1654992076661,6.34,269.7,269.65,3.13]
["binance-futures","BNBUSDT",1654992076691,4.1,269.68,269.67,2.5]
["binance-futures","BNBUSDT",1654992076828,4.1,269.68,269.65,3.13]
["binance-futures","BNBUSDT",1654992076864,3.21,269.67,269.66,0.02]
["binance-futures","BNBUSDT",1654992076893,3.23,269.67,269.66,0.02]
["binance-futures","BNBUSDT",1654992076927,3.23,269.67,269.66,0.13]
["binance-futures","BNBUSDT",1654992076968,3.33,269.67,269.66,0.13]
["binance-futures","BNBUSDT",1654992077010,3.3,269.67,269.66,0.13]
["binance-futures","BNBUSDT",1654992077081,3.2,269.67,269.66,0.13]
["binance-futures","BNBUSDT",1654992077228,3.2,269.67,269.66,0.16]
["binance-futures","BNBUSDT",1654992077257,3.18,269.67,269.66,0.16]
["binance-futures","BNBUSDT",1654992077376,3.2,269.67,269.66,0.18]
["binance-futures","BNBUSDT",1654992077405,3.3,269.67,269.66,0.18]
["binance-futures","BNBUSDT",1654992077440,3.3,269.67,269.66,0.2]
["binance-futures","BNBUSDT",1654992077470,3.34,269.67,269.66,0.2]
["binance-futures","BNBUSDT",1654992077577,3.34,269.67,269.65,26.86]
["binance-futures","BNBUSDT",1654992077616,1.17,269.66,269.65,26.86]
["binance-futures","BNBUSDT",1654992077773,1.17,269.66,269.65,29.9]
["binance-futures","BNBUSDT",1654992077819,1.17,269.66,269.65,30.14]
["binance-futures","BNBUSDT",1654992077883,1.1,269.66,269.65,30.14]
["binance-futures","BNBUSDT",1654992077924,1.22,269.66,269.65,30.14]
["binance-futures","BNBUSDT",1654992077963,0.14,269.66,269.65,30.14]
["binance-futures","BNBUSDT",1654992077972,0.21,269.66,269.65,30.14]
["binance-futures","BNBUSDT",1654992078039,0.21,269.66,269.65,30.63]
["binance-futures","BNBUSDT",1654992078424,3.22,269.66,269.65,4.32]
["binance-futures","BNBUSDT",1654992078454,3.22,269.66,269.65,0.31]
["binance-futures","BNBUSDT",1654992078482,3.22,269.66,269.65,0.26]
["binance-futures","BNBUSDT",1654992078526,3.23,269.66,269.65,0.26]
["binance-futures","BNBUSDT",1654992078690,3.14,269.66,269.65,0.26]
["binance-futures","BNBUSDT",1654992078732,0.14,269.66,269.65,6.84]
["binance-futures","BNBUSDT",1654992079037,0.14,269.66,269.65,32.34]
["binance-futures","BNBUSDT",1654992079071,0.14,269.66,269.65,32.83]
["binance-futures","BNBUSDT",1654992079107,0.06,269.66,269.65,32.83]
["binance-futures","BNBUSDT",1654992079146,0.2,269.66,269.65,32.83]
["binance-futures","BNBUSDT",1654992079181,1.04,269.76,269.72,0.15]
["binance-futures","BNBUSDT",1654992079215,1.04,269.74,269.73,5.03]
["binance-futures","BNBUSDT",1654992079247,7.76,269.74,269.73,8.03]
["binance-futures","BNBUSDT",1654992079282,0.02,269.75,269.74,10.44]
["binance-futures","BNBUSDT",1654992079316,0.08,269.75,269.74,10.44]
["binance-futures","BNBUSDT",1654992079378,0.19,269.75,269.74,10.62]
["binance-futures","BNBUSDT",1654992079407,0.21,269.75,269.74,10.62]
["binance-futures","BNBUSDT",1654992079482,0.21,269.75,269.74,10.64]
["binance-futures","BNBUSDT",1654992079632,0.23,269.75,269.74,10.64]
["binance-futures","BNBUSDT",1654992079664,0.23,269.75,269.74,10.66]
["binance-futures","BNBUSDT",1654992079738,0.23,269.75,269.74,4.21]
["binance-futures","BNBUSDT",1654992079767,0.23,269.75,269.74,4.26]
["binance-futures","BNBUSDT",1654992079816,0.23,269.75,269.74,3.27]
["binance-futures","BNBUSDT",1654992079838,0.23,269.75,269.74,4.26]
["binance-futures","BNBUSDT",1654992080141,0.21,269.75,269.74,4.26]
["binance-futures","BNBUSDT",1654992080289,0.21,269.75,269.74,7.58]
["binance-futures","BNBUSDT",1654992080315,0.21,269.75,269.74,10.62]
["binance-futures","BNBUSDT",1654992080350,0.21,269.75,269.74,16.44]
["binance-futures","BNBUSDT",1654992080387,0.21,269.75,269.74,16.26]
["binance-futures","BNBUSDT",1654992080425,0.19,269.75,269.74,24.95]
["binance-futures","BNBUSDT",1654992080449,0.13,269.75,269.74,25.0]
["binance-futures","BNBUSDT",1654992080480,0.07,269.75,269.74,25.0]
["binance-futures","BNBUSDT",1654992080519,41.28,269.84,269.77,18.0]
["binance-futures","BNBUSDT",1654992080555,0.15,269.83,269.77,21.13]
["binance-futures","BNBUSDT",1654992080603,9.97,269.83,269.81,0.05]
["binance-futures","BNBUSDT",1654992080635,9.97,269.83,269.82,3.17]
["binance-futures","BNBUSDT",1654992080673,10.07,269.83,269.82,3.19]
["binance-futures","BNBUSDT",1654992080925,10.07,269.83,269.82,3.69]
["binance-futures","BNBUSDT",1654992080975,10.07,269.83,269.82,3.74]
["binance-futures","BNBUSDT",1654992081037,12.03,269.83,269.82,3.83]
["binance-futures","BNBUSDT",1654992081177,12.06,269.83,269.82,1.07]
["binance-futures","BNBUSDT",1654992081220,5.15,269.79,269.75,1.17]
["binance-futures","BNBUSDT",1654992081255,5.06,269.78,269.73,6.6]
["binance-futures","BNBUSDT",1654992081286,1.03,269.77,269.73,6.6]
["binance-futures","BNBUSDT",1654992081354,14.79,269.77,269.75,0.03]
["binance-futures","BNBUSDT",1654992081371,15.72,269.77,269.75,0.03]
["binance-futures","BNBUSDT",1654992081496,15.72,269.77,269.75,0.09]
["binance-futures","BNBUSDT",1654992081531,1.17,269.76,269.75,0.09]
["binance-futures","BNBUSDT",1654992081665,1.2,269.76,269.75,0.09]
["binance-futures","BNBUSDT",1654992081766,3.05,269.76,269.75,0.09]
["binance-futures","BNBUSDT",1654992081817,2.95,269.76,269.75,0.09]
["binance-futures","BNBUSDT",1654992081966,2.95,269.76,269.75,5.59]
["binance-futures","BNBUSDT",1654992082005,1.88,269.76,269.75,5.59]
["binance-futures","BNBUSDT",1654992082037,1.88,269.76,269.75,7.12]
["binance-futures","BNBUSDT",1654992082072,1.76,269.76,269.75,7.12]
["binance-futures","BNBUSDT",1654992082229,1.76,269.76,269.75,16.34]
["binance-futures","BNBUSDT",1654992082244,1.76,269.76,269.75,15.98]
["binance-futures","BNBUSDT",1654992082493,1.76,269.76,269.75,16.04]
["binance-futures","BNBUSDT",1654992082598,1.76,269.76,269.75,12.51]
["binance-futures","BNBUSDT",1654992082902,1.64,269.76,269.75,12.51]
["binance-futures","BNBUSDT",1654992083205,1.64,269.76,269.75,12.53]
["binance-futures","BNBUSDT",1654992083256,1.64,269.76,269.75,12.55]
["binance-futures","BNBUSDT",1654992083295,1.6,269.76,269.75,12.55]
["binance-futures","BNBUSDT",1654992083400,1.7,269.76,269.75,12.55]
["binance-futures","BNBUSDT",1654992083433,1.72,269.76,269.75,12.55]
["binance-futures","BNBUSDT",1654992083798,1.72,269.76,269.75,12.57]
["binance-futures","BNBUSDT",1654992083837,1.74,269.76,269.75,12.57]
["binance-futures","BNBUSDT",1654992083951,1.71,269.76,269.75,12.57]
["binance-futures","BNBUSDT",1654992084049,1.71,269.76,269.75,16.1]
["binance-futures","BNBUSDT",1654992084083,1.71,269.76,269.75,15.67]
["binance-futures","BNBUSDT",1654992084113,1.71,269.76,269.75,16.16]
["binance-futures","BNBUSDT",1654992084215,1.71,269.76,269.75,41.78]
["binance-futures","BNBUSDT",1654992084239,1.71,269.76,269.75,41.24]
["binance-futures","BNBUSDT",1654992084351,1.71,269.76,269.75,41.41]
["binance-futures","BNBUSDT",1654992084417,1.71,269.76,269.75,15.79]
["binance-futures","BNBUSDT",1654992084486,2.41,269.76,269.75,15.79]
["binance-futures","BNBUSDT",1654992084973,6.11,269.76,269.75,15.79]
["binance-futures","BNBUSDT",1654992085026,6.05,269.76,269.75,15.79]
["binance-futures","BNBUSDT",1654992085059,0.49,269.76,269.75,15.79]
["binance-futures","BNBUSDT",1654992085095,0.49,269.76,269.75,16.28]
["binance-futures","BNBUSDT",1654992085172,0.49,269.76,269.75,15.79]
["binance-futures","BNBUSDT",1654992085414,0.28,269.76,269.75,15.79]
["binance-futures","BNBUSDT",1654992085478,0.3,269.76,269.75,15.79]
["binance-futures","BNBUSDT",1654992085597,0.3,269.76,269.75,15.78]
["binance-futures","BNBUSDT",1654992085837,0.3,269.76,269.75,15.5]
["binance-futures","BNBUSDT",1654992085988,0.35,269.76,269.75,15.5]
["binance-futures","BNBUSDT",1654992086131,0.35,269.76,269.75,6.14]
["binance-futures","BNBUSDT",1654992086161,0.35,269.76,269.75,5.62]
["binance-futures","BNBUSDT",1654992086182,0.35,269.76,269.75,5.68]
["binance-futures","BNBUSDT",1654992086278,5.06,269.81,269.78,5.5]
["binance-futures","BNBUSDT",1654992086308,0.1,269.8,269.79,5.5]
["binance-futures","BNBUSDT",1654992086343,2.7,269.79,269.77,0.05]
["binance-futures","BNBUSDT",1654992086374,3.58,269.78,269.77,0.22]
["binance-futures","BNBUSDT",1654992086433,24.97,269.78,269.77,0.22]
["binance-futures","BNBUSDT",1654992086460,38.03,269.78,269.71,38.56]
["binance-futures","BNBUSDT",1654992086493,5.0,269.75,269.74,0.02]
["binance-futures","BNBUSDT",1654992086531,5.0,269.7,269.67,1.84]
["binance-futures","BNBUSDT",1654992086565,5.0,269.7,269.68,20.89]
["binance-futures","BNBUSDT",1654992086608,8.81,269.71,269.69,5.5]
["binance-futures","BNBUSDT",1654992086643,5.0,269.69,269.68,9.99]
["binance-futures","BNBUSDT",1654992086675,3.8,269.7,269.68,9.99]
["binance-futures","BNBUSDT",1654992086723,2.5,269.7,269.68,9.99]
["binance-futures","BNBUSDT",1654992086748,2.52,269.7,269.68,9.99]
["binance-futures","BNBUSDT",1654992086795,2.52,269.7,269.69,3.0]
["binance-futures","BNBUSDT",1654992086863,2.52,269.7,269.69,3.02]
["binance-futures","BNBUSDT",1654992087193,3.58,269.7,269.69,3.02]
["binance-futures","BNBUSDT",1654992087260,3.59,269.7,269.69,3.02]
["binance-futures","BNBUSDT",1654992087400,3.59,269.7,269.69,3.05]
["binance-futures","BNBUSDT",1654992087468,3.59,269.7,269.69,3.07]
["binance-futures","BNBUSDT",1654992088199,3.64,269.7,269.69,3.07]
["binance-futures","BNBUSDT",1654992088388,3.64,269.7,269.69,3.3]
["binance-futures","BNBUSDT",1654992088415,3.66,269.7,269.69,3.3]
["binance-futures","BNBUSDT",1654992088495,3.66,269.7,269.69,3.45]
["binance-futures","BNBUSDT",1654992088722,0.1,269.7,269.69,3.45]
["binance-futures","BNBUSDT",1654992088763,0.1,269.7,269.69,5.87]
["binance-futures","BNBUSDT",1654992088788,0.1,269.7,269.69,8.91]
["binance-futures","BNBUSDT",1654992088998,0.14,269.7,269.69,8.91]
["binance-futures","BNBUSDT",1654992089035,0.14,269.7,269.69,9.0]
["binance-futures","BNBUSDT",1654992089084,0.14,269.7,269.69,8.7]
["binance-futures","BNBUSDT",1654992089228,0.13,269.7,269.69,8.7]
["binance-futures","BNBUSDT",1654992089325,0.13,269.7,269.69,8.72]
["binance-futures","BNBUSDT",1654992089443,0.13,269.7,269.69,5.68]
["binance-futures","BNBUSDT",1654992089484,0.13,269.7,269.69,4.69]
["binance-futures","BNBUSDT",1654992089500,0.13,269.7,269.69,4.83]
["binance-futures","BNBUSDT",1654992089695,0.13,269.7,269.69,4.85]
["binance-futures","BNBUSDT",1654992090160,0.13,269.7,269.69,8.88]
["binance-futures","BNBUSDT",1654992090232,0.15,269.7,269.69,8.9]
["binance-futures","BNBUSDT",1654992090246,0.15,269.7,269.69,8.88]
["binance-futures","BNBUSDT",1654992090295,0.15,269.7,269.69,9.39]
["binance-futures","BNBUSDT",1654992090388,0.15,269.7,269.69,36.47]
["binance-futures","BNBUSDT",1654992090418,0.16,269.7,269.69,36.49]
["binance-futures","BNBUSDT",1654992090487,0.16,269.7,269.69,36.65]
["binance-futures","BNBUSDT",1654992090515,0.16,269.7,269.69,36.67]
["binance-futures","BNBUSDT",1654992090733,0.16,269.7,269.69,36.91]
["binance-futures","BNBUSDT",1654992090846,0.16,269.7,269.69,36.4]
["binance-futures","BNBUSDT",1654992090868,0.16,269.7,269.69,36.92]
["binance-futures","BNBUSDT",1654992091045,0.16,269.7,269.69,38.76]
["binance-futures","BNBUSDT",1654992091110,2.66,269.7,269.69,37.41]
["binance-futures","BNBUSDT",1654992091236,2.66,269.7,269.69,37.39]
["binance-futures","BNBUSDT",1654992091270,3.2,269.7,269.69,9.82]
["binance-futures","BNBUSDT",1654992091388,2.7,269.7,269.69,9.84]
["binance-futures","BNBUSDT",1654992091500,2.7,269.7,269.69,9.83]
["binance-futures","BNBUSDT",1654992091531,0.54,269.7,269.69,8.45]
["binance-futures","BNBUSDT",1654992091576,0.54,269.7,269.69,9.83]
["binance-futures","BNBUSDT",1654992092032,0.58,269.7,269.69,9.83]
["binance-futures","BNBUSDT",1654992092267,0.56,269.7,269.69,9.83]
["binance-futures","BNBUSDT",1654992092389,0.56,269.7,269.69,9.88]
["binance-futures","BNBUSDT",1654992092415,0.56,269.7,269.69,9.34]
["binance-futures","BNBUSDT",1654992092470,0.56,269.7,269.69,9.9]
["binance-futures","BNBUSDT",1654992092548,0.56,269.7,269.69,6.7]
["binance-futures","BNBUSDT",1654992092579,3.06,269.7,269.67,5.85]
["binance-futures","BNBUSDT",1654992092624,12.05,269.68,269.65,8.09]
["binance-futures","BNBUSDT",1654992092663,2.5,269.67,269.66,5.03]
["binance-futures","BNBUSDT",1654992092692,2.5,269.67,269.64,11.77]
["binance-futures","BNBUSDT",1654992092797,9.47,269.65,269.64,11.77]
["binance-futures","BNBUSDT",1654992093060,0.52,269.66,269.65,9.53]
["binance-futures","BNBUSDT",1654992093169,0.52,269.66,269.65,14.56]
["binance-futures","BNBUSDT",1654992093212,0.52,269.66,269.65,14.58]
["binance-futures","BNBUSDT",1654992093272,0.52,269.66,269.65,18.78]
["binance-futures","BNBUSDT",1654992093524,0.55,269.66,269.65,18.8]
["binance-futures","BNBUSDT",1654992093811,0.55,269.66,269.65,49.11]
["binance-futures","BNBUSDT",1654992093846,0.55,269.66,269.65,52.53]
["binance-futures","BNBUSDT",1654992094040,0.55,269.66,269.65,53.02]
["binance-futures","BNBUSDT",1654992094139,0.55,269.66,269.65,55.47]
["binance-futures","BNBUSDT",1654992094283,0.55,269.66,269.65,55.49]
["binance-futures","BNBUSDT",1654992094396,0.55,269.66,269.65,51.54]
["binance-futures","BNBUSDT",1654992094429,0.58,269.66,269.65,51.54]
["binance-futures","BNBUSDT",1654992094467,0.66,269.66,269.65,25.43]
["binance-futures","BNBUSDT",1654992094497,0.66,269.66,269.65,23.0]
["binance-futures","BNBUSDT",1654992094537,0.63,269.66,269.65,23.02]
["binance-futures","BNBUSDT",1654992094652,0.67,269.66,269.65,23.0]
["binance-futures","BNBUSDT",1654992094684,0.67,269.66,269.65,24.35]
["binance-futures","BNBUSDT",1654992095165,0.63,269.66,269.65,24.35]
["binance-futures","BNBUSDT",1654992095206,0.63,269.66,269.65,24.4]
["binance-futures","BNBUSDT",1654992095290,0.63,269.66,269.65,52.37]
["binance-futures","BNBUSDT",1654992095309,0.49,269.66,269.65,52.37]
["binance-futures","BNBUSDT",1654992095421,0.49,269.66,269.65,52.47]
["binance-futures","BNBUSDT",1654992095459,0.49,269.66,269.65,52.5]
["binance-futures","BNBUSDT",1654992095512,0.48,269.66,269.65,52.5]
["binance-futures","BNBUSDT",1654992095537,0.48,269.66,269.65,52.71]
["binance-futures","BNBUSDT",1654992095772,0.41,269.66,269.65,79.64]
["binance-futures","BNBUSDT",1654992095797,0.41,269.66,269.65,78.49]
["binance-futures","BNBUSDT",1654992095838,0.41,269.66,269.65,51.56]
["binance-futures","BNBUSDT",1654992095856,0.41,269.66,269.65,52.71]
["binance-futures","BNBUSDT",1654992095985,0.41,269.66,269.65,54.89]
["binance-futures","BNBUSDT",1654992096026,0.41,269.66,269.65,59.74]
["binance-futures","BNBUSDT",1654992096060,0.46,269.66,269.65,60.73]
["binance-futures","BNBUSDT",1654992096105,0.04,269.7,269.69,10.7]
["binance-futures","BNBUSDT",1654992096141,0.04,269.7,269.69,27.2]
["binance-futures","BNBUSDT",1654992096167,0.04,269.7,269.69,27.79]
["binance-futures","BNBUSDT",1654992096209,0.04,269.7,269.69,27.85]
["binance-futures","BNBUSDT",1654992096275,0.04,269.7,269.69,53.6]
["binance-futures","BNBUSDT",1654992096311,0.04,269.7,269.69,59.49]
["binance-futures","BNBUSDT",1654992096347,0.04,269.7,269.69,59.45]
["binance-futures","BNBUSDT",1654992096379,0.04,269.7,269.69,59.21]
["binance-futures","BNBUSDT",1654992096497,0.04,269.7,269.69,59.24]
["binance-futures","BNBUSDT",1654992096537,0.04,269.7,269.69,58.35]
["binance-futures","BNBUSDT",1654992096566,0.04,269.7,269.69,58.33]
["binance-futures","BNBUSDT",1654992097021,6.6,269.75,269.74,5.0]
["binance-futures","BNBUSDT",1654992097057,6.66,269.75,269.74,5.02]
["binance-futures","BNBUSDT",1654992097088,6.66,269.75,269.74,2.85]
["binance-futures","BNBUSDT",1654992097122,6.59,269.75,269.74,2.85]
["binance-futures","BNBUSDT",1654992097150,6.59,269.75,269.74,2.88]
["binance-futures","BNBUSDT",1654992097229,6.59,269.75,269.74,2.94]
["binance-futures","BNBUSDT",1654992097311,6.59,269.75,269.74,3.0]
["binance-futures","BNBUSDT",1654992097411,6.59,269.75,269.74,3.25]
["binance-futures","BNBUSDT",1654992097470,6.59,269.75,269.74,6.25]
["binance-futures","BNBUSDT",1654992097510,6.59,269.75,269.74,6.27]
["binance-futures","BNBUSDT",1654992097543,6.59,269.75,269.74,6.29]
["binance-futures","BNBUSDT",1654992097591,6.59,269.75,269.74,0.79]
["binance-futures","BNBUSDT",1654992097662,2.5,269.7,269.67,15.04]
["binance-futures","BNBUSDT",1654992097701,2.5,269.7,269.68,5.03]
["binance-futures","BNBUSDT",1654992097760,2.5,269.7,269.68,8.03]
["binance-futures","BNBUSDT",1654992097794,1.68,269.72,269.69,3.0]
["binance-futures","BNBUSDT",1654992097829,1.17,269.72,269.69,3.0]
["binance-futures","BNBUSDT",1654992097993,5.05,269.73,269.69,3.0]
["binance-futures","BNBUSDT",1654992098029,5.05,269.73,269.72,2.5]
["binance-futures","BNBUSDT",1654992098059,0.07,269.73,269.72,2.5]
["binance-futures","BNBUSDT",1654992098100,0.07,269.73,269.72,5.5]
["binance-futures","BNBUSDT",1654992098173,1.92,269.73,269.72,5.5]
["binance-futures","BNBUSDT",1654992098215,1.92,269.73,269.72,10.53]
["binance-futures","BNBUSDT",1654992098247,1.94,269.73,269.72,10.61]
["binance-futures","BNBUSDT",1654992098314,1.97,269.73,269.72,10.61]
["binance-futures","BNBUSDT",1654992098440,2.09,269.73,269.72,37.81]
["binance-futures","BNBUSDT",1654992098523,2.07,269.73,269.72,37.81]
["binance-futures","BNBUSDT",1654992098561,2.07,269.73,269.72,40.89]
["binance-futures","BNBUSDT",1654992099031,2.07,269.73,269.72,41.38]
["binance-futures","BNBUSDT",1654992099075,2.07,269.73,269.72,41.74]
["binance-futures","BNBUSDT",1654992099103,2.07,269.73,269.72,41.38]
["binance-futures","BNBUSDT",1654992099172,1.91,269.73,269.72,41.38]
["binance-futures","BNBUSDT",1654992099258,2.3,269.73,269.72,41.38]
["binance-futures","BNBUSDT",1654992099606,2.3,269.73,269.72,41.4]
["binance-futures","BNBUSDT",1654992099808,2.3,269.73,269.72,14.2]
["binance-futures","BNBUSDT",1654992099838,2.3,269.73,269.72,10.67]
["binance-futures","BNBUSDT",1654992099887,8.21,269.75,269.74,3.44]
["binance-futures","BNBUSDT",1654992099918,3.09,269.77,269.76,5.0]
["binance-futures","BNBUSDT",1654992099953,1.17,269.77,269.75,0.15]
["binance-futures","BNBUSDT",1654992099983,1.17,269.77,269.74,2.55]
["binance-futures","BNBUSDT",1654992100062,2.5,269.75,269.72,9.02]
["binance-futures","BNBUSDT",1654992100094,2.5,269.75,269.73,2.5]
["binance-futures","BNBUSDT",1654992100118,2.5,269.75,269.73,2.66]
["binance-futures","BNBUSDT",1654992100166,0.1,269.76,269.74,2.5]
["binance-futures","BNBUSDT",1654992100198,0.1,269.76,269.74,5.5]
["binance-futures","BNBUSDT",1654992100236,0.1,269.76,269.75,5.5]
["binance-futures","BNBUSDT",1654992100269,0.13,269.76,269.75,5.5]
["binance-futures","BNBUSDT",1654992100305,0.13,269.76,269.75,5.58]
["binance-futures","BNBUSDT",1654992100323,0.15,269.76,269.75,5.58]
["binance-futures","BNBUSDT",1654992100531,0.15,269.76,269.75,8.9]
["binance-futures","BNBUSDT",1654992100550,0.15,269.76,269.75,5.58]
["binance-futures","BNBUSDT",1654992100591,0.15,269.76,269.75,5.6]
["binance-futures","BNBUSDT",1654992100641,0.15,269.76,269.75,5.74]
["binance-futures","BNBUSDT",1654992100669,0.15,269.76,269.75,5.76]
["binance-futures","BNBUSDT",1654992100709,2.65,269.76,269.75,0.26]
["binance-futures","BNBUSDT",1654992101120,2.65,269.76,269.75,0.3]
["binance-futures","BNBUSDT",1654992101175,0.15,269.76,269.75,2.96]
["binance-futures","BNBUSDT",1654992101241,0.17,269.76,269.75,2.96]
["binance-futures","BNBUSDT",1654992101284,0.18,269.76,269.75,2.96]
["binance-futures","BNBUSDT",1654992101323,0.18,269.76,269.75,3.0]
["binance-futures","BNBUSDT",1654992101339,0.16,269.76,269.75,3.03]
["binance-futures","BNBUSDT",1654992102154,0.16,269.76,269.75,2.97]
["binance-futures","BNBUSDT",1654992102188,0.16,269.76,269.75,2.99]
["binance-futures","BNBUSDT",1654992102315,0.16,269.76,269.75,3.06]
["binance-futures","BNBUSDT",1654992102424,0.19,269.76,269.75,3.06]
["binance-futures","BNBUSDT",1654992102462,0.19,269.76,269.75,3.13]
["binance-futures","BNBUSDT",1654992102503,5.69,269.76,269.75,0.63]
["binance-futures","BNBUSDT",1654992102534,5.69,269.76,269.75,0.59]
["binance-futures","BNBUSDT",1654992102676,5.69,269.76,269.75,0.7]
["binance-futures","BNBUSDT",1654992102764,5.57,269.76,269.75,0.7]
["binance-futures","BNBUSDT",1654992102967,5.57,269.76,269.75,0.72]
["binance-futures","BNBUSDT",1654992103007,7.53,269.76,269.75,0.72]
["binance-futures","BNBUSDT",1654992103091,5.57,269.76,269.75,0.72]
["binance-futures","BNBUSDT",1654992103183,7.53,269.76,269.75,0.72]
["binance-futures","BNBUSDT",1654992103204,5.63,269.76,269.75,0.87]
["binance-futures","BNBUSDT",1654992103328,5.48,269.76,269.75,0.88]
["binance-futures","BNBUSDT",1654992103363,5.63,269.76,269.75,0.87]
["binance-futures","BNBUSDT",1654992103446,5.67,269.76,269.75,0.87]
["binance-futures","BNBUSDT",1654992103701,5.67,269.76,269.75,0.9]
["binance-futures","BNBUSDT",1654992103773,0.25,269.76,269.75,3.4]
["binance-futures","BNBUSDT",1654992103849,0.25,269.76,269.75,8.43]
["binance-futures","BNBUSDT",1654992103912,0.25,269.76,269.75,3.4]
["binance-futures","BNBUSDT",1654992104085,0.3,269.76,269.75,3.4]
["binance-futures","BNBUSDT",1654992104196,0.3,269.76,269.75,3.42]
["binance-futures","BNBUSDT",1654992104232,0.79,269.77,269.75,3.39]
["binance-futures","BNBUSDT",1654992104267,0.79,269.77,269.76,2.5]
["binance-futures","BNBUSDT",1654992104339,6.29,269.77,269.76,0.09]
["binance-futures","BNBUSDT",1654992104375,6.35,269.77,269.76,0.3]
["binance-futures","BNBUSDT",1654992104463,6.37,269.77,269.76,0.3]
["binance-futures","BNBUSDT",1654992104517,6.37,269.77,269.76,0.32]
["binance-futures","BNBUSDT",1654992104691,6.37,269.77,269.76,0.73]
["binance-futures","BNBUSDT",1654992104731,3.37,269.77,269.76,3.23]
["binance-futures","BNBUSDT",1654992104762,3.37,269.77,269.76,3.34]
["binance-futures","BNBUSDT",1654992104802,0.87,269.77,269.76,3.34]
["binance-futures","BNBUSDT",1654992104868,6.37,269.77,269.76,0.84]
["binance-futures","BNBUSDT",1654992104937,6.37,269.77,269.73,0.38]
["binance-futures","BNBUSDT",1654992104976,3.0,269.73,269.72,0.02]
["binance-futures","BNBUSDT",1654992105012,4.42,269.72,269.7,0.05]
["binance-futures","BNBUSDT",1654992105045,5.0,269.69,269.67,8.16]
["binance-futures","BNBUSDT",1654992105078,2.5,269.69,269.67,8.16]
["binance-futures","BNBUSDT",1654992105146,2.53,269.69,269.67,8.16]
["binance-futures","BNBUSDT",1654992105178,2.55,269.69,269.67,3.13]
["binance-futures","BNBUSDT",1654992105206,2.56,269.68,269.67,2.96]
["binance-futures","BNBUSDT",1654992105343,2.56,269.68,269.67,2.98]
["binance-futures","BNBUSDT",1654992105387,2.56,269.68,269.67,0.02]
["binance-futures","BNBUSDT",1654992105427,2.56,269.68,269.67,0.09]
["binance-futures","BNBUSDT",1654992105458,2.61,269.68,269.67,0.09]
["binance-futures","BNBUSDT",1654992105500,2.64,269.68,269.67,0.09]
["binance-futures","BNBUSDT",1654992105550,0.14,269.68,269.67,8.63]
["binance-futures","BNBUSDT",1654992105586,0.02,269.68,269.67,13.66]
["binance-futures","BNBUSDT",1654992105688,0.04,269.68,269.67,13.66]
["binance-futures","BNBUSDT",1654992106226,0.04,269.68,269.67,13.68]
["binance-futures","BNBUSDT",1654992106269,0.08,269.68,269.67,10.64]
["binance-futures","BNBUSDT",1654992106500,0.14,269.68,269.67,10.64]
["binance-futures","BNBUSDT",1654992106843,0.02,269.68,269.67,10.64]
["binance-futures","BNBUSDT",1654992106874,0.02,269.68,269.67,13.68]
["binance-futures","BNBUSDT",1654992106911,0.02,269.68,269.67,39.11]
["binance-futures","BNBUSDT",1654992107277,0.05,269.68,269.67,39.11]
["binance-futures","BNBUSDT",1654992107446,0.05,269.68,269.67,13.68]
["binance-futures","BNBUSDT",1654992108152,0.05,269.68,269.67,13.7]
["binance-futures","BNBUSDT",1654992108382,3.78,269.74,269.73,2.5]
["binance-futures","BNBUSDT",1654992108416,2.0,269.74,269.73,2.5]
["binance-futures","BNBUSDT",1654992108477,0.08,269.74,269.73,2.5]
["binance-futures","BNBUSDT",1654992108512,0.1,269.74,269.73,2.5]
["binance-futures","BNBUSDT",1654992108553,0.04,269.74,269.73,2.62]
["binance-futures","BNBUSDT",1654992108656,0.06,269.74,269.73,2.62]
["binance-futures","BNBUSDT",1654992108691,0.06,269.74,269.73,2.64]
["binance-futures","BNBUSDT",1654992108736,0.06,269.74,269.73,2.88]
["binance-futures","BNBUSDT",1654992108842,0.06,269.74,269.73,2.9]
["binance-futures","BNBUSDT",1654992108873,0.06,269.74,269.73,2.87]
["binance-futures","BNBUSDT",1654992108891,0.06,269.74,269.73,2.89]
["binance-futures","BNBUSDT",1654992108920,0.85,269.74,269.73,2.89]
["binance-futures","BNBUSDT",1654992108987,0.06,269.74,269.73,2.89]
["binance-futures","BNBUSDT",1654992109027,0.04,269.74,269.73,2.89]
["binance-futures","BNBUSDT",1654992109100,0.09,269.74,269.73,2.89]
["binance-futures","BNBUSDT",1654992109187,0.09,269.74,269.73,2.91]
["binance-futures","BNBUSDT",1654992109215,0.11,269.74,269.73,2.91]
["binance-futures","BNBUSDT",1654992109291,0.24,269.74,269.73,2.91]
["binance-futures","BNBUSDT",1654992109395,0.3,269.74,269.73,2.93]
["binance-futures","BNBUSDT",1654992109421,0.39,269.74,269.73,2.91]
["binance-futures","BNBUSDT",1654992109513,0.54,269.74,269.73,2.91]
["binance-futures","BNBUSDT",1654992109719,0.54,269.74,269.73,3.32]
["binance-futures","BNBUSDT",1654992109749,0.56,269.74,269.73,3.32]
["binance-futures","BNBUSDT",1654992109925,1.39,269.74,269.73,3.32]
["binance-futures","BNBUSDT",1654992110218,1.39,269.74,269.73,3.74]
["binance-futures","BNBUSDT",1654992110271,1.41,269.74,269.73,3.74]
["binance-futures","BNBUSDT",1654992110305,1.45,269.74,269.73,3.74]
["binance-futures","BNBUSDT",1654992110436,1.44,269.74,269.73,3.74]
["binance-futures","BNBUSDT",1654992110570,0.61,269.74,269.73,3.74]
["binance-futures","BNBUSDT",1654992110611,7.7,269.74,269.73,1.28]
["binance-futures","BNBUSDT",1654992111024,9.66,269.74,269.73,1.28]
["binance-futures","BNBUSDT",1654992111172,7.7,269.74,269.73,1.28]
["binance-futures","BNBUSDT",1654992111235,7.7,269.74,269.73,1.29]
["binance-futures","BNBUSDT",1654992111309,12.7,269.74,269.73,0.7]
["binance-futures","BNBUSDT",1654992111414,12.7,269.74,269.73,0.83]
["binance-futures","BNBUSDT",1654992111470,12.67,269.74,269.73,0.83]
["binance-futures","BNBUSDT",1654992111584,1.07,269.75,269.74,2.5]
["binance-futures","BNBUSDT",1654992111617,3.76,269.77,269.76,0.15]
["binance-futures","BNBUSDT",1654992111649,3.76,269.77,269.74,0.15]
["binance-futures","BNBUSDT",1654992111755,3.76,269.77,269.75,0.03]
["binance-futures","BNBUSDT",1654992111783,6.7,269.76,269.75,0.03]
["binance-futures","BNBUSDT",1654992111937,6.7,269.76,269.75,0.18]
["binance-futures","BNBUSDT",1654992112126,6.72,269.76,269.75,0.18]
["binance-futures","BNBUSDT",1654992112166,3.02,269.76,269.75,0.31]
["binance-futures","BNBUSDT",1654992112199,3.02,269.76,269.75,0.19]
["binance-futures","BNBUSDT",1654992112238,6.72,269.76,269.75,2.69]
["binance-futures","BNBUSDT",1654992112279,6.72,269.76,269.72,0.05]
["binance-futures","BNBUSDT",1654992112309,3.0,269.7,269.67,0.45]
["binance-futures","BNBUSDT",1654992112337,3.0,269.7,269.69,0.02]
["binance-futures","BNBUSDT",1654992112514,3.2,269.7,269.69,0.02]
["binance-futures","BNBUSDT",1654992112661,3.22,269.7,269.69,0.02]
["binance-futures","BNBUSDT",1654992112813,3.22,269.7,269.69,0.04]
["binance-futures","BNBUSDT",1654992112927,3.02,269.7,269.69,0.04]
["binance-futures","BNBUSDT",1654992113172,3.0,269.7,269.69,0.04]
["binance-futures","BNBUSDT",1654992113199,3.14,269.7,269.69,0.06]
["binance-futures","BNBUSDT",1654992113266,3.18,269.7,269.69,0.06]
["binance-futures","BNBUSDT",1654992113319,3.3,269.7,269.69,0.04]
["binance-futures","BNBUSDT",1654992113455,3.3,269.7,269.69,0.06]
["binance-futures","BNBUSDT",1654992113494,3.33,269.7,269.69,0.06]
["binance-futures","BNBUSDT",1654992113521,3.52,269.7,269.69,0.06]
["binance-futures","BNBUSDT",1654992113736,3.54,269.7,269.69,0.06]
["binance-futures","BNBUSDT",1654992113948,12.01,269.68,269.67,0.45]
["binance-futures","BNBUSDT",1654992113983,7.01,269.68,269.67,0.45]
["binance-futures","BNBUSDT",1654992114016,26.63,269.68,269.67,0.45]
["binance-futures","BNBUSDT",1654992114046,26.82,269.68,269.67,0.45]
["binance-futures","BNBUSDT",1654992114120,26.87,269.68,269.65,4.79]
["binance-futures","BNBUSDT",1654992114174,11.52,269.66,269.65,4.79]
["binance-futures","BNBUSDT",1654992114206,6.37,269.66,269.65,4.79]
["binance-futures","BNBUSDT",1654992114243,2.84,269.66,269.65,4.79]
["binance-futures","BNBUSDT",1654992114274,2.9,269.66,269.65,4.79]
["binance-futures","BNBUSDT",1654992114309,2.92,269.66,269.65,4.79]
["binance-futures","BNBUSDT",1654992114345,3.08,269.66,269.65,4.79]
["binance-futures","BNBUSDT",1654992114496,0.3,269.66,269.65,4.79]
["binance-futures","BNBUSDT",1654992114527,0.3,269.66,269.65,4.82]
["binance-futures","BNBUSDT",1654992114557,0.49,269.66,269.65,4.82]
["binance-futures","BNBUSDT",1654992114607,2.34,269.66,269.65,4.82]
["binance-futures","BNBUSDT",1654992114776,2.15,269.67,269.65,4.82]
["binance-futures","BNBUSDT",1654992114857,5.85,269.67,269.65,4.82]
["binance-futures","BNBUSDT",1654992114982,5.85,269.67,269.66,2.5]
["binance-futures","BNBUSDT",1654992115024,7.81,269.67,269.66,2.5]
["binance-futures","BNBUSDT",1654992115065,2.15,269.67,269.66,2.53]
["binance-futures","BNBUSDT",1654992115223,5.85,269.67,269.66,0.55]
["binance-futures","BNBUSDT",1654992115235,5.85,269.67,269.66,0.05]
["binance-futures","BNBUSDT",1654992115281,5.87,269.67,269.66,0.08]
["binance-futures","BNBUSDT",1654992115430,2.67,269.67,269.66,2.58]
["binance-futures","BNBUSDT",1654992115469,0.1,269.68,269.67,7.5]
["binance-futures","BNBUSDT",1654992115504,0.1,269.68,269.67,10.54]
["binance-futures","BNBUSDT",1654992115578,0.1,269.68,269.67,10.71]
["binance-futures","BNBUSDT",1654992115744,0.1,269.68,269.67,10.73]
["binance-futures","BNBUSDT",1654992115825,0.1,269.68,269.67,10.76]
["binance-futures","BNBUSDT",1654992116065,0.05,269.68,269.67,10.76]
["binance-futures","BNBUSDT",1654992116112,0.05,269.68,269.67,10.78]
["binance-futures","BNBUSDT",1654992116214,3.03,269.73,269.7,5.0]
["binance-futures","BNBUSDT",1654992116246,3.03,269.73,269.72,2.52]
["binance-futures","BNBUSDT",1654992116278,0.08,269.73,269.72,11.79]
["binance-futures","BNBUSDT",1654992116313,0.08,269.73,269.72,42.55]
["binance-futures","BNBUSDT",1654992116486,3.01,269.76,269.75,5.26]
["binance-futures","BNBUSDT",1654992116577,2.96,269.76,269.75,5.26]
["binance-futures","BNBUSDT",1654992116616,2.96,269.76,269.75,5.48]
["binance-futures","BNBUSDT",1654992116762,2.96,269.76,269.75,5.5]
["binance-futures","BNBUSDT",1654992116828,2.96,269.76,269.75,5.57]
["binance-futures","BNBUSDT",1654992116870,2.96,269.76,269.75,8.61]
["binance-futures","BNBUSDT",1654992116908,2.96,269.76,269.75,36.28]
["binance-futures","BNBUSDT",1654992117011,2.96,269.76,269.75,43.59]
["binance-futures","BNBUSDT",1654992117046,2.96,269.76,269.75,39.59]
["binance-futures","BNBUSDT",1654992117176,2.96,269.76,269.75,48.86]
["binance-futures","BNBUSDT",1654992117204,2.96,269.76,269.75,47.87]
["binance-futures","BNBUSDT",1654992117344,2.99,269.76,269.75,47.87]
["binance-futures","BNBUSDT",1654992117387,2.99,269.76,269.75,38.6]
["binance-futures","BNBUSDT",1654992117671,2.99,269.76,269.75,35.75]
["binance-futures","BNBUSDT",1654992117709,5.99,269.76,269.75,5.04]
["binance-futures","BNBUSDT",1654992117731,5.99,269.76,269.75,4.68]
["binance-futures","BNBUSDT",1654992117852,5.99,269.76,269.75,4.35]
["binance-futures","BNBUSDT",1654992118055,5.99,269.76,269.75,4.37]
["binance-futures","BNBUSDT",1654992118237,5.99,269.76,269.75,7.69]
["binance-futures","BNBUSDT",1654992118301,2.97,269.76,269.75,10.73]
["binance-futures","BNBUSDT",1654992118317,3.02,269.76,269.75,10.71]
["binance-futures","BNBUSDT",1654992118351,3.08,269.76,269.75,10.71]
["binance-futures","BNBUSDT",1654992118575,3.08,269.76,269.75,10.69]
["binance-futures","BNBUSDT",1654992118914,6.08,269.76,269.75,3.87]
["binance-futures","BNBUSDT",1654992118987,6.08,269.76,269.75,0.65]
["binance-futures","BNBUSDT",1654992119065,6.08,269.76,269.75,0.19]
["binance-futures","BNBUSDT",1654992119143,6.12,269.76,269.75,0.19]
["binance-futures","BNBUSDT",1654992119193,6.12,269.76,269.74,2.5]
["binance-futures","BNBUSDT",1654992119274,2.33,269.75,269.74,2.5]
["binance-futures","BNBUSDT",1654992119313,2.33,269.75,269.74,1.37]
["binance-futures","BNBUSDT",1654992119357,2.36,269.75,269.74,1.37]
["binance-futures","BNBUSDT",1654992119389,2.46,269.75,269.74,1.37]
["binance-futures","BNBUSDT",1654992119825,2.46,269.75,269.74,40.51]
["binance-futures","BNBUSDT",1654992119898,2.98,269.76,269.75,0.63]
["binance-futures","BNBUSDT",1654992119920,2.98,269.76,269.75,18.09]
["binance-futures","BNBUSDT",1654992120008,2.98,269.76,269.75,15.05]
["binance-futures","BNBUSDT",1654992120032,45.24,269.76,269.75,13.09]
["binance-futures","BNBUSDT",1654992120075,2.98,269.76,269.75,7.27]
["binance-futures","BNBUSDT",1654992120100,2.98,269.76,269.75,16.41]
["binance-futures","BNBUSDT",1654992120187,2.98,269.76,269.75,23.26]
["binance-futures","BNBUSDT",1654992120226,3.01,269.76,269.75,23.26]
["binance-futures","BNBUSDT",1654992120264,3.01,269.76,269.75,25.54]
["binance-futures","BNBUSDT",1654992120342,3.01,269.76,269.75,25.73]
["binance-futures","BNBUSDT",1654992120383,3.29,269.76,269.75,24.84]
["binance-futures","BNBUSDT",1654992120443,3.36,269.76,269.75,26.91]
["binance-futures","BNBUSDT",1654992120553,3.43,269.76,269.75,23.87]
["binance-futures","BNBUSDT",1654992120579,3.43,269.76,269.74,39.14]
["binance-futures","BNBUSDT",1654992120624,2.5,269.72,269.7,3.4]
["binance-futures","BNBUSDT",1654992120659,2.5,269.72,269.7,0.52]
["binance-futures","BNBUSDT",1654992120690,1.92,269.71,269.7,0.52]
["binance-futures","BNBUSDT",1654992120723,1.92,269.73,269.71,2.5]
["binance-futures","BNBUSDT",1654992120754,0.03,269.72,269.71,5.5]
["binance-futures","BNBUSDT",1654992120864,11.41,269.74,269.72,5.5]
["binance-futures","BNBUSDT",1654992120896,0.28,269.73,269.72,5.5]
["binance-futures","BNBUSDT",1654992120956,0.34,269.73,269.72,5.5]
["binance-futures","BNBUSDT",1654992121072,0.37,269.73,269.72,5.5]
["binance-futures","BNBUSDT",1654992121118,0.44,269.73,269.72,5.5]
["binance-futures","BNBUSDT",1654992121354,1.25,269.73,269.72,5.52]
["binance-futures","BNBUSDT",1654992121392,0.98,269.73,269.72,5.52]
["binance-futures","BNBUSDT",1654992121426,1.26,269.73,269.72,5.52]
["binance-futures","BNBUSDT",1654992121854,1.26,269.73,269.72,5.55]
["binance-futures","BNBUSDT",1654992122007,1.26,269.73,269.72,5.74]
["binance-futures","BNBUSDT",1654992122301,3.78,269.73,269.72,2.76]
["binance-futures","BNBUSDT",1654992122334,6.78,269.73,269.72,0.28]
["binance-futures","BNBUSDT",1654992122387,8.89,269.73,269.72,0.28]
["binance-futures","BNBUSDT",1654992122876,8.89,269.73,269.72,0.26]
["binance-futures","BNBUSDT",1654992123158,8.93,269.73,269.72,0.26]
["binance-futures","BNBUSDT",1654992123264,8.95,269.73,269.72,0.29]
["binance-futures","BNBUSDT",1654992123296,25.59,269.71,269.7,0.52]
["binance-futures","BNBUSDT",1654992123328,23.67,269.71,269.65,6.63]
["binance-futures","BNBUSDT",1654992123359,23.44,269.66,269.65,4.79]
["binance-futures","BNBUSDT",1654992123396,19.74,269.66,269.65,0.02]
["binance-futures","BNBUSDT",1654992123429,20.49,269.66,269.65,0.02]
["binance-futures","BNBUSDT",1654992123498,14.82,269.61,269.6,10.03]
["binance-futures","BNBUSDT",1654992123527,14.88,269.61,269.6,10.03]
["binance-futures","BNBUSDT",1654992123566,15.16,269.61,269.6,10.03]
["binance-futures","BNBUSDT",1654992123593,15.19,269.61,269.6,10.03]
["binance-futures","BNBUSDT",1654992123664,15.26,269.61,269.6,44.37]
["binance-futures","BNBUSDT",1654992123755,15.26,269.61,269.6,48.26]
["binance-futures","BNBUSDT",1654992123794,15.28,269.61,269.6,48.26]
["binance-futures","BNBUSDT",1654992123831,15.47,269.61,269.6,48.26]
["binance-futures","BNBUSDT",1654992123945,16.22,269.61,269.6,48.26]
["binance-futures","BNBUSDT",1654992123993,16.29,269.61,269.6,48.26]
["binance-futures","BNBUSDT",1654992124023,16.25,269.61,269.6,48.26]
["binance-futures","BNBUSDT",1654992124095,16.22,269.61,269.6,48.26]
["binance-futures","BNBUSDT",1654992124123,16.29,269.61,269.6,48.26]
["binance-futures","BNBUSDT",1654992124226,16.31,269.61,269.6,48.26]
["binance-futures","BNBUSDT",1654992124270,15.99,269.61,269.6,48.26]
["binance-futures","BNBUSDT",1654992124379,15.99,269.61,269.6,48.28]
["binance-futures","BNBUSDT",1654992124549,15.71,269.61,269.6,48.28]
["binance-futures","BNBUSDT",1654992124566,15.92,269.61,269.6,48.28]
["binance-futures","BNBUSDT",1654992124634,15.92,269.61,269.6,48.31]
["binance-futures","BNBUSDT",1654992124676,1.44,269.61,269.6,49.35]
["binance-futures","BNBUSDT",1654992124753,16.26,269.61,269.6,43.05]
["binance-futures","BNBUSDT",1654992124791,16.26,269.61,269.6,42.01]
["binance-futures","BNBUSDT",1654992125065,16.05,269.61,269.6,42.01]
["binance-futures","BNBUSDT",1654992125165,16.11,269.61,269.6,42.01]
["binance-futures","BNBUSDT",1654992125208,1.29,269.61,269.6,42.01]
["binance-futures","BNBUSDT",1654992125321,1.4,269.61,269.6,43.05]
["binance-futures","BNBUSDT",1654992125402,0.13,269.64,269.61,1.17]
["binance-futures","BNBUSDT",1654992125432,1.43,269.64,269.61,1.17]
["binance-futures","BNBUSDT",1654992125475,0.05,269.63,269.61,1.17]
["binance-futures","BNBUSDT",1654992125554,14.87,269.63,269.62,2.5]
["binance-futures","BNBUSDT",1654992125692,15.0,269.63,269.62,2.5]
["binance-futures","BNBUSDT",1654992125737,15.03,269.63,269.62,2.5]
["binance-futures","BNBUSDT",1654992125908,15.03,269.63,269.62,0.02]
["binance-futures","BNBUSDT",1654992126120,15.05,269.63,269.62,0.02]
["binance-futures","BNBUSDT",1654992126161,15.13,269.63,269.62,0.02]
["binance-futures","BNBUSDT",1654992126231,15.13,269.63,269.62,0.26]
["binance-futures","BNBUSDT",1654992126286,15.1,269.63,269.62,0.28]
["binance-futures","BNBUSDT",1654992126319,15.12,269.63,269.62,0.28]
["binance-futures","BNBUSDT",1654992126597,15.12,269.63,269.62,0.74]
["binance-futures","BNBUSDT",1654992126625,15.12,269.63,269.62,0.28]
["binance-futures","BNBUSDT",1654992126755,15.12,269.63,269.62,5.82]
["binance-futures","BNBUSDT",1654992127094,15.12,269.63,269.62,3.31]
["binance-futures","BNBUSDT",1654992127168,15.12,269.63,269.62,5.6]
["binance-futures","BNBUSDT",1654992127196,15.12,269.63,269.62,0.57]
["binance-futures","BNBUSDT",1654992127237,15.12,269.63,269.62,10.37]
["binance-futures","BNBUSDT",1654992127379,15.15,269.63,269.62,10.37]
["binance-futures","BNBUSDT",1654992127467,15.15,269.63,269.62,0.57]
["binance-futures","BNBUSDT",1654992127543,15.19,269.63,269.62,0.57]
["binance-futures","BNBUSDT",1654992127587,0.19,269.63,269.62,6.11]
["binance-futures","BNBUSDT",1654992127710,0.05,269.65,269.64,2.5]
["binance-futures","BNBUSDT",1654992127738,7.46,269.65,269.64,2.5]
["binance-futures","BNBUSDT",1654992127803,7.46,269.65,269.64,2.52]
["binance-futures","BNBUSDT",1654992127838,5.96,269.65,269.64,3.14]
["binance-futures","BNBUSDT",1654992128072,5.96,269.65,269.64,2.52]
["binance-futures","BNBUSDT",1654992128125,6.03,269.65,269.64,2.52]
["binance-futures","BNBUSDT",1654992128233,3.53,269.65,269.64,2.52]
["binance-futures","BNBUSDT",1654992128308,3.33,269.65,269.64,2.52]
["binance-futures","BNBUSDT",1654992128325,3.35,269.65,269.64,2.54]
["binance-futures","BNBUSDT",1654992128354,3.31,269.65,269.64,2.54]
["binance-futures","BNBUSDT",1654992128414,3.35,269.65,269.64,2.54]
["binance-futures","BNBUSDT",1654992128458,2.87,269.65,269.64,2.54]
["binance-futures","BNBUSDT",1654992128704,2.19,269.65,269.64,2.54]
["binance-futures","BNBUSDT",1654992128763,2.13,269.65,269.64,2.54]
["binance-futures","BNBUSDT",1654992129020,10.71,269.65,269.64,2.54]
["binance-futures","BNBUSDT",1654992129103,10.71,269.65,269.64,2.56]
["binance-futures","BNBUSDT",1654992129167,2.13,269.65,269.64,2.56]
["binance-futures","BNBUSDT",1654992129219,2.11,269.65,269.64,2.56]
["binance-futures","BNBUSDT",1654992129254,2.14,269.65,269.64,2.56]
["binance-futures","BNBUSDT",1654992129337,2.16,269.65,269.64,2.56]
["binance-futures","BNBUSDT",1654992129428,17.21,269.71,269.64,2.56]
["binance-futures","BNBUSDT",1654992129460,4.58,269.7,269.68,2.52]
["binance-futures","BNBUSDT",1654992129490,31.82,269.69,269.68,2.52]
["binance-futures","BNBUSDT",1654992129524,31.82,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992129814,31.82,269.69,269.68,0.04]
["binance-futures","BNBUSDT",1654992129841,31.82,269.69,269.68,0.06]
["binance-futures","BNBUSDT",1654992129962,13.01,269.69,269.68,0.06]
["binance-futures","BNBUSDT",1654992130034,14.97,269.69,269.68,0.06]
["binance-futures","BNBUSDT",1654992130116,10.27,269.69,269.68,0.06]
["binance-futures","BNBUSDT",1654992130149,2.08,269.7,269.68,0.06]
["binance-futures","BNBUSDT",1654992130181,9.32,269.69,269.68,2.56]
["binance-futures","BNBUSDT",1654992130267,9.34,269.69,269.68,2.56]
["binance-futures","BNBUSDT",1654992130287,9.36,269.69,269.68,2.56]
["binance-futures","BNBUSDT",1654992130344,9.45,269.69,269.68,2.52]
["binance-futures","BNBUSDT",1654992130374,8.77,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992130415,8.79,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992130481,8.83,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992130568,33.65,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992130610,32.81,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992130646,10.29,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992130685,22.16,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992130718,2.65,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992130750,33.72,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992130778,33.78,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992130855,33.18,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992131037,36.99,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992131071,4.04,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992131104,4.44,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992131149,3.85,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992131197,6.85,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992131206,6.64,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992131254,6.66,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992131318,6.69,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992131344,6.71,269.69,269.68,0.04]
["binance-futures","BNBUSDT",1654992131393,5.98,269.69,269.68,0.04]
["binance-futures","BNBUSDT",1654992131476,2.6,269.69,269.68,0.06]
["binance-futures","BNBUSDT",1654992131502,0.13,269.69,269.68,2.56]
["binance-futures","BNBUSDT",1654992131551,2.62,269.69,269.68,2.56]
["binance-futures","BNBUSDT",1654992131605,21.24,269.69,269.68,0.06]
["binance-futures","BNBUSDT",1654992131679,2.62,269.69,269.68,0.06]
["binance-futures","BNBUSDT",1654992131722,5.62,269.69,269.68,0.06]
["binance-futures","BNBUSDT",1654992131756,4.9,269.69,269.68,0.06]
["binance-futures","BNBUSDT",1654992131947,24.08,269.69,269.63,5.0]
["binance-futures","BNBUSDT",1654992131981,3.06,269.64,269.63,5.0]
["binance-futures","BNBUSDT",1654992132127,3.14,269.64,269.63,5.0]
["binance-futures","BNBUSDT",1654992132274,3.16,269.64,269.63,5.0]
["binance-futures","BNBUSDT",1654992132353,3.2,269.64,269.63,5.0]
["binance-futures","BNBUSDT",1654992132458,0.2,269.64,269.63,5.0]
["binance-futures","BNBUSDT",1654992132486,0.2,269.64,269.63,4.62]
["binance-futures","BNBUSDT",1654992132588,0.2,269.64,269.63,7.66]
["binance-futures","BNBUSDT",1654992132687,0.22,269.64,269.63,7.66]
["binance-futures","BNBUSDT",1654992132827,0.19,269.64,269.63,7.66]
["binance-futures","BNBUSDT",1654992132867,0.2,269.64,269.63,7.66]
["binance-futures","BNBUSDT",1654992132902,0.2,269.64,269.63,8.31]
["binance-futures","BNBUSDT",1654992132953,0.2,269.64,269.63,7.66]
["binance-futures","BNBUSDT",1654992133005,0.19,269.64,269.63,9.62]
["binance-futures","BNBUSDT",1654992133128,0.37,269.64,269.63,9.62]
["binance-futures","BNBUSDT",1654992133151,0.39,269.64,269.63,9.62]
["binance-futures","BNBUSDT",1654992133188,0.37,269.64,269.63,9.62]
["binance-futures","BNBUSDT",1654992133228,0.23,269.64,269.63,10.27]
["binance-futures","BNBUSDT",1654992133263,0.23,269.64,269.63,14.62]
["binance-futures","BNBUSDT",1654992133288,0.17,269.64,269.63,12.66]
["binance-futures","BNBUSDT",1654992133323,0.17,269.64,269.63,13.35]
["binance-futures","BNBUSDT",1654992133367,0.19,269.64,269.63,13.37]
["binance-futures","BNBUSDT",1654992133399,0.18,269.64,269.63,12.72]
["binance-futures","BNBUSDT",1654992133436,0.2,269.64,269.63,13.37]
["binance-futures","BNBUSDT",1654992133486,0.26,269.64,269.63,13.37]
["binance-futures","BNBUSDT",1654992133526,0.25,269.64,269.63,12.72]
["binance-futures","BNBUSDT",1654992133561,0.25,269.64,269.63,13.37]
["binance-futures","BNBUSDT",1654992133604,0.27,269.64,269.63,13.37]
["binance-futures","BNBUSDT",1654992133637,0.1,269.64,269.63,12.72]
["binance-futures","BNBUSDT",1654992133689,0.09,269.64,269.63,12.72]
["binance-futures","BNBUSDT",1654992133908,0.05,269.66,269.65,7.5]
["binance-futures","BNBUSDT",1654992133946,0.07,269.66,269.65,7.5]
["binance-futures","BNBUSDT",1654992133987,10.54,269.7,269.65,7.5]
["binance-futures","BNBUSDT",1654992134015,7.54,269.7,269.69,5.0]
["binance-futures","BNBUSDT",1654992134059,0.15,269.69,269.68,2.5]
["binance-futures","BNBUSDT",1654992134093,22.16,269.69,269.68,2.5]
["binance-futures","BNBUSDT",1654992134117,31.74,269.69,269.68,2.5]
["binance-futures","BNBUSDT",1654992134152,31.74,269.69,269.68,0.02]
["binance-futures","BNBUSDT",1654992134322,31.74,269.69,269.68,0.06]
["binance-futures","BNBUSDT",1654992134395,31.74,269.69,269.68,0.08]
["binance-futures","BNBUSDT",1654992134422,31.76,269.69,269.68,0.08]
["binance-futures","BNBUSDT",1654992134485,31.7,269.69,269.68,0.08]
["binance-futures","BNBUSDT",1654992134768,9.6,269.69,269.68,0.08]
["binance-futures","BNBUSDT",1654992134938,0.02,269.69,269.68,0.08]
["binance-futures","BNBUSDT",1654992134970,0.02,269.69,269.68,2.58]
["binance-futures","BNBUSDT",1654992135032,0.02,269.69,269.68,5.62]
["binance-futures","BNBUSDT",1654992135100,0.02,269.69,269.68,32.96]
["binance-futures","BNBUSDT",1654992135142,0.02,269.69,269.68,35.28]
["binance-futures","BNBUSDT",1654992135162,0.02,269.69,269.68,41.47]
["binance-futures","BNBUSDT",1654992135221,0.02,269.69,269.68,36.78]
["binance-futures","BNBUSDT",1654992135252,0.57,269.69,269.68,28.76]
["binance-futures","BNBUSDT",1654992135287,0.57,269.69,269.68,28.66]
["binance-futures","BNBUSDT",1654992135317,0.59,269.69,269.68,28.66]
["binance-futures","BNBUSDT",1654992135349,0.59,269.69,269.68,28.64]
["binance-futures","BNBUSDT",1654992135513,0.52,269.69,269.68,47.64]
["binance-futures","BNBUSDT",1654992135642,0.05,269.71,269.7,11.39]
["binance-futures","BNBUSDT",1654992135675,0.05,269.71,269.7,44.48]
["binance-futures","BNBUSDT",1654992135858,0.05,269.71,269.7,44.5]
["binance-futures","BNBUSDT",1654992135900,0.05,269.71,269.7,44.52]
["binance-futures","BNBUSDT",1654992135971,0.07,269.74,269.73,27.28]
["binance-futures","BNBUSDT",1654992136006,0.07,269.74,269.73,22.01]
["binance-futures","BNBUSDT",1654992136072,3.86,269.76,269.75,11.92]
["binance-futures","BNBUSDT",1654992136105,3.86,269.76,269.75,17.03]
["binance-futures","BNBUSDT",1654992136143,3.88,269.76,269.75,19.53]
["binance-futures","BNBUSDT",1654992136211,3.88,269.76,269.75,17.57]
["binance-futures","BNBUSDT",1654992136240,3.9,269.76,269.75,17.57]
["binance-futures","BNBUSDT",1654992136272,3.9,269.76,269.75,8.3]
["binance-futures","BNBUSDT",1654992136312,3.9,269.76,269.75,8.5]
["binance-futures","BNBUSDT",1654992136375,3.92,269.76,269.75,8.52]
["binance-futures","BNBUSDT",1654992136404,3.92,269.76,269.75,8.55]
["binance-futures","BNBUSDT",1654992136442,3.94,269.76,269.75,8.55]
["binance-futures","BNBUSDT",1654992136517,4.25,269.76,269.75,8.73]
["binance-futures","BNBUSDT",1654992136669,4.25,269.76,269.75,11.59]
["binance-futures","BNBUSDT",1654992136734,4.25,269.76,269.75,11.61]
["binance-futures","BNBUSDT",1654992136751,4.25,269.76,269.75,11.15]
["binance-futures","BNBUSDT",1654992136809,0.05,269.78,269.75,11.15]
["binance-futures","BNBUSDT",1654992136842,0.05,269.78,269.77,12.2]
["binance-futures","BNBUSDT",1654992136878,0.05,269.78,269.77,44.22]
["binance-futures","BNBUSDT",1654992136913,0.05,269.78,269.77,49.27]
["binance-futures","BNBUSDT",1654992136946,0.05,269.78,269.77,48.84]
["binance-futures","BNBUSDT",1654992136982,0.05,269.78,269.77,44.4]
["binance-futures","BNBUSDT",1654992137020,0.05,269.78,269.77,46.36]
["binance-futures","BNBUSDT",1654992137052,0.05,269.78,269.77,45.9]
["binance-futures","BNBUSDT",1654992137153,0.05,269.78,269.77,37.22]
["binance-futures","BNBUSDT",1654992137195,3.09,269.78,269.77,0.05]
["binance-futures","BNBUSDT",1654992137228,5.65,269.78,269.77,0.05]
["binance-futures","BNBUSDT",1654992137287,5.65,269.78,269.77,0.15]
["binance-futures","BNBUSDT",1654992137368,5.46,269.78,269.77,0.15]
["binance-futures","BNBUSDT",1654992137395,5.46,269.78,269.77,0.17]
["binance-futures","BNBUSDT",1654992137443,5.48,269.78,269.77,0.17]
["binance-futures","BNBUSDT",1654992137551,5.48,269.78,269.77,0.19]
["binance-futures","BNBUSDT",1654992137581,5.48,269.78,269.77,2.89]
["binance-futures","BNBUSDT",1654992137663,5.48,269.78,269.77,0.39]
["binance-futures","BNBUSDT",1654992137708,3.7,269.76,269.71,6.24]
["binance-futures","BNBUSDT",1654992137743,2.5,269.73,269.72,3.34]
["binance-futures","BNBUSDT",1654992137846,0.05,269.75,269.72,3.34]
["binance-futures","BNBUSDT",1654992137882,0.05,269.75,269.74,2.5]
["binance-futures","BNBUSDT",1654992137913,0.07,269.75,269.74,2.5]
["binance-futures","BNBUSDT",1654992137972,0.09,269.75,269.74,8.54]
["binance-futures","BNBUSDT",1654992138008,0.09,269.75,269.74,10.5]
["binance-futures","BNBUSDT",1654992138087,0.06,269.78,269.77,5.0]
["binance-futures","BNBUSDT",1654992138119,5.1,269.81,269.79,3.0]
["binance-futures","BNBUSDT",1654992138150,0.1,269.81,269.79,5.5]
["binance-futures","BNBUSDT",1654992138218,0.08,269.81,269.79,5.5]
["binance-futures","BNBUSDT",1654992138246,0.08,269.81,269.79,5.52]
["binance-futures","BNBUSDT",1654992138293,5.59,269.8,269.78,0.3]
["binance-futures","BNBUSDT",1654992138324,1.84,269.77,269.76,1.17]
["binance-futures","BNBUSDT",1654992138360,7.38,269.77,269.76,1.17]
["binance-futures","BNBUSDT",1654992138394,5.54,269.77,269.76,1.17]
["binance-futures","BNBUSDT",1654992138435,1.89,269.8,269.78,2.5]
["binance-futures","BNBUSDT",1654992138465,0.05,269.8,269.79,3.0]
["binance-futures","BNBUSDT",1654992138578,0.07,269.8,269.79,3.0]
["binance-futures","BNBUSDT",1654992138610,0.07,269.8,269.79,8.03]
["binance-futures","BNBUSDT",1654992138814,2.5,269.79,269.77,0.3]
["binance-futures","BNBUSDT",1654992138845,5.5,269.77,269.75,9.73]
["binance-futures","BNBUSDT",1654992138948,10.53,269.77,269.75,6.6]
["binance-futures","BNBUSDT",1654992139030,10.49,269.77,269.75,6.6]
["binance-futures","BNBUSDT",1654992139071,10.49,269.77,269.75,7.35]
["binance-futures","BNBUSDT",1654992139103,0.02,269.76,269.75,12.38]
["binance-futures","BNBUSDT",1654992139170,0.07,269.76,269.75,5.03]
["binance-futures","BNBUSDT",1654992139245,0.07,269.76,269.75,5.2]
["binance-futures","BNBUSDT",1654992139288,0.07,269.76,269.75,0.17]
["binance-futures","BNBUSDT",1654992139324,11.87,269.76,269.75,0.19]
["binance-futures","BNBUSDT",1654992139366,11.85,269.76,269.75,0.19]
["binance-futures","BNBUSDT",1654992139401,11.85,269.76,269.75,0.21]
["binance-futures","BNBUSDT",1654992139429,11.91,269.76,269.75,0.21]
["binance-futures","BNBUSDT",1654992139468,11.93,269.76,269.75,0.21]
["binance-futures","BNBUSDT",1654992139652,11.93,269.76,269.69,36.28]
["binance-futures","BNBUSDT",1654992139697,5.0,269.7,269.69,13.75]
["binance-futures","BNBUSDT",1654992139727,27.24,269.75,269.71,0.3]
["binance-futures","BNBUSDT",1654992139758,0.13,269.76,269.72,0.3]
["binance-futures","BNBUSDT",1654992139794,5.54,269.75,269.74,0.02]
["binance-futures","BNBUSDT",1654992139835,16.83,269.75,269.74,0.02]
["binance-futures","BNBUSDT",1654992139950,16.89,269.75,269.74,0.02]
["binance-futures","BNBUSDT",1654992139978,16.91,269.75,269.74,0.02]
["binance-futures","BNBUSDT",1654992140094,17.13,269.75,269.74,0.02]
["binance-futures","BNBUSDT",1654992140167,17.18,269.75,269.74,0.02]
["binance-futures","BNBUSDT",1654992140253,17.18,269.75,269.74,0.24]
["binance-futures","BNBUSDT",1654992140447,17.17,269.75,269.74,0.24]
["binance-futures","BNBUSDT",1654992140497,16.43,269.75,269.74,0.24]
["binance-futures","BNBUSDT",1654992140627,16.31,269.75,269.74,0.24]
["binance-futures","BNBUSDT",1654992141097,16.29,269.75,269.74,0.24]
["binance-futures","BNBUSDT",1654992141213,16.29,269.75,269.74,2.74]
["binance-futures","BNBUSDT",1654992141248,9.67,269.75,269.74,2.14]
["binance-futures","BNBUSDT",1654992141313,9.67,269.75,269.74,2.19]
["binance-futures","BNBUSDT",1654992141343,9.69,269.75,269.74,2.19]
["binance-futures","BNBUSDT",1654992141424,14.72,269.75,269.74,0.05]
["binance-futures","BNBUSDT",1654992141463,14.73,269.75,269.74,0.05]
["binance-futures","BNBUSDT",1654992141494,14.42,269.75,269.74,0.07]
["binance-futures","BNBUSDT",1654992141709,9.39,269.75,269.74,7.6]
["binance-futures","BNBUSDT",1654992141739,0.4,269.75,269.74,10.68]
["binance-futures","BNBUSDT",1654992141880,0.13,269.78,269.77,2.5]
["binance-futures","BNBUSDT",1654992141951,5.16,269.78,269.77,2.5]
["binance-futures","BNBUSDT",1654992141981,5.14,269.78,269.77,2.55]
["binance-futures","BNBUSDT",1654992142022,0.11,269.78,269.77,2.57]
["binance-futures","BNBUSDT",1654992142208,0.11,269.78,269.77,13.86]
["binance-futures","BNBUSDT",1654992142351,0.13,269.78,269.77,13.86]
["binance-futures","BNBUSDT",1654992142414,0.05,269.78,269.77,16.9]
["binance-futures","BNBUSDT",1654992142768,0.15,269.78,269.77,16.6]
["binance-futures","BNBUSDT",1654992142784,0.21,269.78,269.77,16.6]
["binance-futures","BNBUSDT",1654992142976,0.21,269.78,269.77,16.56]
["binance-futures","BNBUSDT",1654992143072,0.21,269.78,269.77,4.71]
["binance-futures","BNBUSDT",1654992143111,0.39,269.78,269.77,4.71]
["binance-futures","BNBUSDT",1654992143191,0.46,269.78,269.77,4.71]
["binance-futures","BNBUSDT",1654992143338,0.52,269.78,269.77,4.71]
["binance-futures","BNBUSDT",1654992143488,0.56,269.78,269.77,4.71]
["binance-futures","BNBUSDT",1654992143529,8.63,269.78,269.76,6.6]
["binance-futures","BNBUSDT",1654992143551,5.54,269.77,269.76,6.6]
["binance-futures","BNBUSDT",1654992143628,5.72,269.77,269.76,6.6]
["binance-futures","BNBUSDT",1654992143674,5.33,269.77,269.76,6.6]
["binance-futures","BNBUSDT",1654992143712,5.4,269.77,269.76,6.6]
["binance-futures","BNBUSDT",1654992143781,5.5,269.77,269.76,6.6]
["binance-futures","BNBUSDT",1654992143865,5.56,269.77,269.76,6.6]
["binance-futures","BNBUSDT",1654992143947,5.59,269.77,269.76,6.62]
["binance-futures","BNBUSDT",1654992144013,5.63,269.77,269.76,6.62]
["binance-futures","BNBUSDT",1654992144259,5.52,269.77,269.76,6.62]
["binance-futures","BNBUSDT",1654992144287,5.42,269.77,269.76,6.62]
["binance-futures","BNBUSDT",1654992144324,5.55,269.77,269.76,6.62]
["binance-futures","BNBUSDT",1654992144413,5.55,269.77,269.76,6.7]
["binance-futures","BNBUSDT",1654992144458,5.55,269.77,269.76,0.38]
["binance-futures","BNBUSDT",1654992144484,5.75,269.77,269.76,0.38]
["binance-futures","BNBUSDT",1654992144577,7.59,269.77,269.76,0.38]
["binance-futures","BNBUSDT",1654992144635,15.91,269.77,269.76,0.38]
["binance-futures","BNBUSDT",1654992144870,13.69,269.77,269.76,0.38]
["binance-futures","BNBUSDT",1654992145230,13.51,269.77,269.76,0.38]
["binance-futures","BNBUSDT",1654992145264,13.7,269.77,269.76,0.38]
["binance-futures","BNBUSDT",1654992145332,13.69,269.77,269.76,0.38]
["binance-futures","BNBUSDT",1654992145416,2.03,269.73,269.71,26.7]
["binance-futures","BNBUSDT",1654992145452,2.5,269.7,269.69,1.17]
["binance-futures","BNBUSDT",1654992145521,2.52,269.7,269.69,1.17]
["binance-futures","BNBUSDT",1654992145558,0.08,269.7,269.69,6.75]
["binance-futures","BNBUSDT",1654992145631,7.74,269.72,269.7,5.5]
["binance-futures","BNBUSDT",1654992145659,2.74,269.72,269.71,5.5]
["binance-futures","BNBUSDT",1654992145739,2.81,269.72,269.71,5.5]
["binance-futures","BNBUSDT",1654992145773,3.0,269.72,269.71,5.5]
["binance-futures","BNBUSDT",1654992145850,0.43,269.72,269.71,34.85]
["binance-futures","BNBUSDT",1654992145877,0.49,269.72,269.71,39.27]
["binance-futures","BNBUSDT",1654992145918,0.51,269.72,269.71,39.27]
["binance-futures","BNBUSDT",1654992145954,0.01,269.72,269.71,46.94]
["binance-futures","BNBUSDT",1654992146022,0.01,269.72,269.71,48.9]
["binance-futures","BNBUSDT",1654992146052,0.01,269.72,269.71,48.98]
["binance-futures","BNBUSDT",1654992146095,5.0,269.77,269.75,3.0]
["binance-futures","BNBUSDT",1654992146124,0.08,269.78,269.75,3.0]
["binance-futures","BNBUSDT",1654992146163,10.11,269.78,269.76,2.5]
["binance-futures","BNBUSDT",1654992146198,5.54,269.77,269.76,2.5]
["binance-futures","BNBUSDT",1654992146232,5.6,269.77,269.76,2.5]
["binance-futures","BNBUSDT",1654992146308,5.63,269.77,269.76,2.5]
["binance-futures","BNBUSDT",1654992146338,5.81,269.77,269.76,2.5]
["binance-futures","BNBUSDT",1654992146430,2.5,269.74,269.73,1.22]
["binance-futures","BNBUSDT",1654992146458,2.5,269.74,269.73,1.19]
["binance-futures","BNBUSDT",1654992146485,2.5,269.74,269.73,1.14]
["binance-futures","BNBUSDT",1654992146538,2.5,269.74,269.72,3.13]
["binance-futures","BNBUSDT",1654992146570,2.5,269.74,269.72,3.21]
["binance-futures","BNBUSDT",1654992146604,5.54,269.74,269.73,2.5]
["binance-futures","BNBUSDT",1654992146767,5.56,269.74,269.73,2.5]
["binance-futures","BNBUSDT",1654992146835,5.59,269.74,269.73,2.5]
["binance-futures","BNBUSDT",1654992146857,5.77,269.74,269.73,2.5]
["binance-futures","BNBUSDT",1654992147058,3.27,269.74,269.73,2.5]
["binance-futures","BNBUSDT",1654992147132,3.27,269.74,269.73,2.58]
["binance-futures","BNBUSDT",1654992147360,2.36,269.74,269.73,2.58]
["binance-futures","BNBUSDT",1654992147383,2.38,269.74,269.73,2.58]
["binance-futures","BNBUSDT",1654992147410,4.23,269.74,269.73,2.58]
["binance-futures","BNBUSDT",1654992147452,4.23,269.74,269.73,2.6]
["binance-futures","BNBUSDT",1654992147692,4.04,269.74,269.73,2.6]
["binance-futures","BNBUSDT",1654992147817,4.04,269.74,269.73,2.64]
["binance-futures","BNBUSDT",1654992148278,8.91,269.74,269.73,0.14]
["binance-futures","BNBUSDT",1654992148341,9.01,269.74,269.73,0.14]
["binance-futures","BNBUSDT",1654992148382,14.04,269.74,269.73,0.14]
["binance-futures","BNBUSDT",1654992148473,13.94,269.74,269.73,0.14]
["binance-futures","BNBUSDT",1654992148520,13.94,269.74,269.73,0.26]
["binance-futures","BNBUSDT",1654992148758,13.94,269.74,269.73,11.65]
["binance-futures","BNBUSDT",1654992148775,8.94,269.74,269.73,11.65]
["binance-futures","BNBUSDT",1654992148828,8.84,269.74,269.73,11.65]
["binance-futures","BNBUSDT",1654992148996,8.84,269.74,269.73,0.26]
["binance-futures","BNBUSDT",1654992149253,34.47,269.74,269.73,0.26]
["binance-futures","BNBUSDT",1654992149296,8.85,269.74,269.73,0.26]
["binance-futures","BNBUSDT",1654992149363,8.85,269.74,269.73,2.76]
["binance-futures","BNBUSDT",1654992149413,8.87,269.74,269.73,2.76]
["binance-futures","BNBUSDT",1654992149450,8.9,269.74,269.73,2.76]
["binance-futures","BNBUSDT",1654992149480,8.9,269.74,269.73,14.08]
["binance-futures","BNBUSDT",1654992149668,5.54,269.71,269.69,6.99]
["binance-futures","BNBUSDT",1654992149698,2.5,269.7,269.69,1.17]
["binance-futures","BNBUSDT",1654992149738,5.54,269.7,269.69,1.17]
["binance-futures","BNBUSDT",1654992149773,5.54,269.69,269.67,1.37]
["binance-futures","BNBUSDT",1654992149804,5.24,269.68,269.67,1.37]
["binance-futures","BNBUSDT",1654992149835,5.5,269.68,269.67,1.37]
["binance-futures","BNBUSDT",1654992149868,5.53,269.68,269.67,1.37]
["binance-futures","BNBUSDT",1654992149905,5.84,269.68,269.67,1.37]
["binance-futures","BNBUSDT",1654992149964,5.87,269.68,269.67,1.37]
["binance-futures","BNBUSDT",1654992150177,7.71,269.68,269.67,1.37]
["binance-futures","BNBUSDT",1654992150209,12.13,269.68,269.67,3.87]
["binance-futures","BNBUSDT",1654992150236,17.16,269.68,269.67,3.87]
["binance-futures","BNBUSDT",1654992150272,14.98,269.68,269.67,6.87]
["binance-futures","BNBUSDT",1654992150348,15.01,269.68,269.67,6.87]
["binance-futures","BNBUSDT",1654992150377,14.83,269.68,269.67,6.87]
["binance-futures","BNBUSDT",1654992150415,15.04,269.68,269.67,6.87]
["binance-futures","BNBUSDT",1654992150449,15.04,269.68,269.67,7.51]
["binance-futures","BNBUSDT",1654992150498,15.07,269.68,269.67,7.51]
["binance-futures","BNBUSDT",1654992150527,15.07,269.68,269.67,6.95]
["binance-futures","BNBUSDT",1654992150760,9.87,269.68,269.67,6.95]
["binance-futures","BNBUSDT",1654992150796,12.91,269.68,269.67,6.95]
["binance-futures","BNBUSDT",1654992151280,12.93,269.68,269.67,6.95]
["binance-futures","BNBUSDT",1654992151313,12.97,269.68,269.67,6.95]
["binance-futures","BNBUSDT",1654992151344,13.54,269.68,269.67,6.95]
["binance-futures","BNBUSDT",1654992151441,13.55,269.68,269.67,6.95]
["binance-futures","BNBUSDT",1654992151475,8.52,269.68,269.67,6.95]
["binance-futures","BNBUSDT",1654992151757,8.52,269.68,269.67,32.8]
["binance-futures","BNBUSDT",1654992152267,8.57,269.68,269.67,32.8]
["binance-futures","BNBUSDT",1654992152374,8.54,269.68,269.67,32.8]
["binance-futures","BNBUSDT",1654992152502,8.55,269.68,269.67,32.82]
["binance-futures","BNBUSDT",1654992152531,8.57,269.68,269.67,32.82]
["binance-futures","BNBUSDT",1654992152867,7.92,269.68,269.67,32.82]
["binance-futures","BNBUSDT",1654992152906,8.55,269.68,269.66,0.05]
["binance-futures","BNBUSDT",1654992152938,5.54,269.66,269.65,0.35]
["binance-futures","BNBUSDT",1654992153006,5.61,269.66,269.65,0.35]
["binance-futures","BNBUSDT",1654992153041,5.63,269.66,269.65,0.35]
["binance-futures","BNBUSDT",1654992153071,4.17,269.66,269.65,0.35]
["binance-futures","BNBUSDT",1654992153253,4.15,269.66,269.65,0.35]
["binance-futures","BNBUSDT",1654992153317,9.22,269.66,269.65,3.35]
["binance-futures","BNBUSDT",1654992153391,9.89,269.66,269.65,3.37]
["binance-futures","BNBUSDT",1654992153436,10.01,269.66,269.65,3.37]
["binance-futures","BNBUSDT",1654992153451,10.42,269.66,269.65,3.37]
["binance-futures","BNBUSDT",1654992153913,9.42,269.66,269.65,3.37]
["binance-futures","BNBUSDT",1654992154076,9.4,269.66,269.65,31.38]
["binance-futures","BNBUSDT",1654992154110,9.4,269.66,269.65,3.37]
["binance-futures","BNBUSDT",1654992154307,9.36,269.66,269.65,3.37]
["binance-futures","BNBUSDT",1654992154329,9.44,269.66,269.65,3.37]
["binance-futures","BNBUSDT",1654992154455,9.3,269.66,269.65,3.37]
["binance-futures","BNBUSDT",1654992154505,9.3,269.66,269.65,3.41]
["binance-futures","BNBUSDT",1654992154538,9.31,269.66,269.65,3.41]
["binance-futures","BNBUSDT",1654992154549,9.29,269.66,269.65,3.41]
["binance-futures","BNBUSDT",1654992154881,9.33,269.66,269.65,3.41]
["binance-futures","BNBUSDT",1654992155038,11.29,269.66,269.65,3.38]
["binance-futures","BNBUSDT",1654992155150,9.33,269.66,269.65,3.38]
["binance-futures","BNBUSDT",1654992171562,11.05,269.35,269.34,4.17]
["binance-futures","BNBUSDT",1654992231674,5.38,269.13,269.12,0.15]
["binance-futures","BNBUSDT",1654992267891,0.42,269.52,269.51,8.57]
["binance-futures","BNBUSDT",1654992303766,6.45,269.71,269.7,0.46]
["binance-futures","BNBUSDT",1654992350957,40.09,269.55,269.54,0.15]
["binance-futures","BNBUSDT",1654992369067,0.6,269.8,269.79,5.0]
["binance-futures","BNBUSDT",1654992422236,0.76,270.12,270.11,8.82]
["binance-futures","BNBUSDT",1654992467333,2.5,270.27,270.25,12.51]
["binance-futures","BNBUSDT",1654992485015,14.39,270.43,270.42,36.93]
["binance-futures","BNBUSDT",1654992539688,4.45,270.53,270.52,2.44]
["binance-futures","BNBUSDT",1654992585482,54.94,270.27,270.26,0.86]
["binance-futures","BNBUSDT",1654992629726,0.16,270.42,270.41,11.88]
["binance-futures","BNBUSDT",1654992666930,14.35,270.47,270.46,49.16]
["binance-futures","BNBUSDT",1654992713319,0.02,270.64,270.63,32.45]
["binance-futures","BNBUSDT",1654992788988,3.77,270.68,270.67,15.67]
["binance-futures","BNBUSDT",1654992852045,70.12,270.71,270.7,0.46]
["binance-futures","BNBUSDT",1654992882274,2.82,270.82,270.81,23.04]
["binance-futures","BNBUSDT",1654992912432,5.29,270.67,270.66,0.48]
["binance-futures","BNBUSDT",1654992997017,3.01,270.57,270.56,17.81]
["binance-futures","BNBUSDT",1654993030858,10.05,270.63,270.62,0.23]
["binance-futures","BNBUSDT",1654993098585,0.78,270.81,270.8,5.23]
["binance-futures","BNBUSDT",1654993199215,7.16,270.55,270.54,4.46]
["binance-futures","BNBUSDT",1654993253285,6.55,270.93,270.88,19.2]
["binance-futures","BNBUSDT",1654993275426,18.14,270.89,270.88,10.82]
["binance-futures","BNBUSDT",1654993381377,17.23,270.73,270.72,18.97]
["binance-futures","BNBUSDT",1654993409558,20.42,270.71,270.7,0.35]
["binance-futures","BNBUSDT",1654993528402,6.36,270.47,270.46,7.27]
["binance-futures","BNBUSDT",1654993551422,14.47,270.15,270.14,8.51]
["binance-futures","BNBUSDT",1654993602992,9.07,270.38,270.37,3.81]
["binance-futures","BNBUSDT",1654993636830,5.94,270.85,270.84,5.0]
["binance-futures","BNBUSDT",1654993698660,8.54,270.68,270.66,0.05]
["binance-futures","BNBUSDT",1654993788907,65.93,270.61,270.6,0.05]
["binance-futures","BNBUSDT",1654993798465,19.73,270.58,270.57,32.91]
["binance-futures","BNBUSDT",1654993847458,0.1,270.06,270.05,16.89]
["binance-futures","BNBUSDT",1654993891609,14.27,270.39,270.38,3.45]
["binance-futures","BNBUSDT",1654993981991,0.02,270.76,270.75,67.99]
["binance-futures","BNBUSDT",1654994028647,0.24,270.98,270.97,193.18]
["binance-futures","BNBUSDT",1654994038536,1.73,271.05,271.04,6.4]
["binance-futures","BNBUSDT",1654994112689,0.06,271.25,271.24,9.43]
["binance-futures","BNBUSDT",1654994172577,1.46,271.04,271.03,6.07]
["binance-futures","BNBUSDT",1654994209931,2.86,271.33,271.32,8.64]
["binance-futures","BNBUSDT",1654994266798,22.45,271.43,271.39,5.05]
["binance-futures","BNBUSDT",1654994355325,35.35,271.19,271.18,0.34]
["binance-futures","BNBUSDT",1654994369183,30.98,271.14,271.13,0.05]
["binance-futures","BNBUSDT",1654994438737,7.41,270.95,270.94,10.5]
["binance-futures","BNBUSDT",1654994490547,7.77,271.18,271.17,32.67]
["binance-futures","BNBUSDT",1654994589720,4.04,270.98,270.97,8.06]
["binance-futures","BNBUSDT",1654994595114,15.95,270.99,270.98,0.33]
["binance-futures","BNBUSDT",1654994699580,0.3,271.3,271.29,14.09]
["binance-futures","BNBUSDT",1654994749447,4.36,271.68,271.67,9.7]
["binance-futures","BNBUSDT",1654994771827,45.57,271.42,271.41,1.75]
["binance-futures","BNBUSDT",1654994833934,19.48,270.31,270.3,5.85]
["binance-futures","BNBUSDT",1654994854960,0.45,270.5,270.49,21.06]
["binance-futures","BNBUSDT",1654994884530,0.75,270.56,270.55,9.56]
["binance-futures","BNBUSDT",1654994940296,18.36,271.19,271.18,1.71]
["binance-futures","BNBUSDT",1654995035576,10.85,271.24,271.23,0.09]
["binance-futures","BNBUSDT",1654995103834,15.14,271.18,271.17,5.66]
["binance-futures","BNBUSDT",1654995153410,10.75,271.32,271.31,1.61]
["binance-futures","BNBUSDT",1654995218815,0.37,271.2,271.19,49.27]
["binance-futures","BNBUSDT",1654995296328,52.85,271.17,271.16,6.81]
["binance-futures","BNBUSDT",1654995325340,4.1,271.11,271.1,2.8]
["binance-futures","BNBUSDT",1654995410151,6.16,271.07,271.06,5.79]
["binance-futures","BNBUSDT",1654995478392,0.07,271.21,271.2,42.23]
["binance-futures","BNBUSDT",1654995523140,2.65,271.12,271.09,1.84]
["binance-futures","BNBUSDT",1654995590191,2.75,271.02,271.01,5.6]
["binance-futures","BNBUSDT",1654995667445,17.89,270.77,270.76,24.16]
["binance-futures","BNBUSDT",1654995732083,0.55,270.74,270.73,9.12]
["binance-futures","BNBUSDT",1654995739407,0.56,270.7,270.69,9.27]
["binance-futures","BNBUSDT",1654995785593,11.19,270.25,270.24,0.24]
["binance-futures","BNBUSDT",1654995860020,36.2,270.24,270.23,0.27]
["binance-futures","BNBUSDT",1654995914698,24.96,269.95,269.94,0.53]
["binance-futures","BNBUSDT",1654995921643,16.5,269.98,269.97,0.39]
["binance-futures","BNBUSDT",1654995988815,42.88,269.59,269.58,1.85]
["binance-futures","BNBUSDT",1654996030419,8.01,269.51,269.5,6.6]
["binance-futures","BNBUSDT",1654996060899,33.84,269.39,269.37,1.0]
["binance-futures","BNBUSDT",1654996101275,0.05,269.7,269.69,8.91]
["binance-futures","BNBUSDT",1654996174247,13.45,269.39,269.38,1.12]
["binance-futures","BNBUSDT",1654996206970,5.03,268.99,268.96,2.67]
["binance-futures","BNBUSDT",1654996219696,3.55,269.11,269.1,17.95]
["binance-futures","BNBUSDT",1654996285984,4.15,269.02,269.01,3.07]
["binance-futures","BNBUSDT",1654996301579,36.54,268.93,268.92,1.72]
["binance-futures","BNBUSDT",1654996364090,5.82,268.27,268.26,90.82]
["binance-futures","BNBUSDT",1654996384025,0.3,268.23,268.22,807.29]
["binance-futures","BNBUSDT",1654996421151,0.49,269.04,269.03,5.02]
["binance-futures","BNBUSDT",1654996442815,0.34,268.62,268.61,50.5]
["binance-futures","BNBUSDT",1654996507751,0.12,268.57,268.55,9.18]
["binance-futures","BNBUSDT",1654996527409,3.02,267.82,267.8,1.98]
["binance-futures","BNBUSDT",1654996547946,5.85,268.01,268.0,5.03]
["binance-futures","BNBUSDT",1654996587418,6.0,267.09,267.08,5.83]
["binance-futures","BNBUSDT",1654996626161,7.88,267.42,267.41,10.01]
["binance-futures","BNBUSDT",1654996676518,12.45,266.36,266.35,2.14]
["binance-futures","BNBUSDT",1654996702658,0.05,266.72,266.71,16.38]
["binance-futures","BNBUSDT",1654996735071,41.93,266.57,266.56,1.07]
["binance-futures","BNBUSDT",1654996773638,6.62,266.86,266.85,7.45]
["binance-futures","BNBUSDT",1654996824883,41.73,266.59,266.58,3.41]
["binance-futures","BNBUSDT",1654996840390,52.45,266.54,266.53,5.22]
["binance-futures","BNBUSDT",1654996885538,41.48,266.49,266.48,3.67]
["binance-futures","BNBUSDT",1654996941459,0.06,266.68,266.66,20.94]
["binance-futures","BNBUSDT",1654996958041,3.45,266.74,266.71,11.04]
["binance-futures","BNBUSDT",1654997010601,0.07,266.88,266.87,0.11]
["binance-futures","BNBUSDT",1654997042891,0.97,267.25,267.24,14.99]
["binance-futures","BNBUSDT",1654997113466,6.27,266.81,266.8,6.22]
["binance-futures","BNBUSDT",1654997117329,0.39,266.77,266.76,22.67]
["binance-futures","BNBUSDT",1654997188197,16.67,267.08,267.07,3703.53]
["binance-futures","BNBUSDT",1654997249369,12.03,267.03,267.02,20.81]
["binance-futures","BNBUSDT",1654997306142,14.02,267.11,267.1,36.19]
["binance-futures","BNBUSDT",1654997329098,8.07,267.44,267.43,2.5]
["binance-futures","BNBUSDT",1654997384015,1.05,267.16,267.15,155.41]
["binance-futures","BNBUSDT",1654997416487,115.15,267.21,267.13,25.35]
["binance-futures","BNBUSDT",1654997451585,10.26,266.65,266.64,12.45]
["binance-futures","BNBUSDT",1654997506341,17.34,267.31,267.3,1.37]
["binance-futures","BNBUSDT",1654997537836,15.02,267.58,267.57,0.04]
["binance-futures","BNBUSDT",1654997551820,7.55,267.44,267.43,6.18]
["binance-futures","BNBUSDT",1654997612267,38.89,267.45,267.44,0.74]
["binance-futures","BNBUSDT",1654997628314,4.21,267.79,267.78,2.7]
["binance-futures","BNBUSDT",1654997714142,0.08,268.06,268.05,5.26]
["binance-futures","BNBUSDT",1654997736355,67.58,268.07,268.02,0.14]
["binance-futures","BNBUSDT",1654997773128,37.39,268.0,267.99,8.39]
["binance-futures","BNBUSDT",1654997807637,2.93,267.87,267.86,6.85]
["binance-futures","BNBUSDT",1654997856434,0.4,268.06,268.05,36.5]
["binance-futures","BNBUSDT",1654997929370,10.56,267.71,267.7,24.19]
["binance-futures","BNBUSDT",1654997979512,2.57,267.29,267.28,9.6]
["binance-futures","BNBUSDT",1654997983138,0.05,267.43,267.4,9.47]
["binance-futures","BNBUSDT",1654998023119,34.8,267.28,267.23,5.06]
["binance-futures","BNBUSDT",1654998083530,5.0,266.65,266.64,2.5]
["binance-futures","BNBUSDT",1654998113347,6.41,266.54,266.5,6.44]
["binance-futures","BNBUSDT",1654998146647,0.22,266.81,266.8,8.4]
["binance-futures","BNBUSDT",1654998191163,5.07,266.24,266.23,7.48]
["binance-futures","BNBUSDT",1654998246937,4.48,266.42,266.41,9.91]
["binance-futures","BNBUSDT",1654998261301,21.86,266.62,266.61,5.55]
["binance-futures","BNBUSDT",1654998305476,5.93,266.81,266.8,0.25]
["binance-futures","BNBUSDT",1654998371206,6.96,266.97,266.96,14.49]
["binance-futures","BNBUSDT",1654998385079,6.63,267.15,267.14,0.05]
["binance-futures","BNBUSDT",1654998441252,0.15,267.38,267.37,25.46]
["binance-futures","BNBUSDT",1654998487366,0.36,267.31,267.3,19.47]
["binance-futures","BNBUSDT",1654998566970,37.08,266.65,266.64,3.81]
["binance-futures","BNBUSDT",1654998618342,6.46,267.02,267.01,39.63]
["binance-futures","BNBUSDT",1654998639505,1.88,266.88,266.87,6.81]
["binance-futures","BNBUSDT",1654998707523,1.28,266.69,266.68,2.88]
["binance-futures","BNBUSDT",1654998736612,0.58,266.43,266.42,175.24]
["binance-futures","BNBUSDT",1654998807861,34.04,266.3,266.25,19.28]
["binance-futures","BNBUSDT",1654998839110,0.18,266.49,266.46,28.54]
["binance-futures","BNBUSDT",1654998867252,8.17,266.68,266.65,6.26]
["binance-futures","BNBUSDT",1654998920377,0.02,266.38,266.33,27.31]
["binance-futures","BNBUSDT",1654998976423,15.88,265.93,265.92,3.11]
["binance-futures","BNBUSDT",1654999004740,10.4,265.09,265.02,41.55]
["binance-futures","BNBUSDT",1654999051294,2.44,264.85,264.84,4.46]
["binance-futures","BNBUSDT",1654999073338,5.0,264.86,264.85,2.9]
["binance-futures","BNBUSDT",1654999120860,10.03,265.4,265.39,3.24]
["binance-futures","BNBUSDT",1654999151224,5.75,265.27,265.26,0.29]
["binance-futures","BNBUSDT",1654999171132,7.94,265.53,265.52,5.72]
["binance-futures","BNBUSDT",1654999202993,1.59,265.56,265.55,2.73]
["binance-futures","BNBUSDT",1654999227245,6.61,265.23,265.22,4.34]
["binance-futures","BNBUSDT",1654999267159,0.18,265.7,265.66,26.0]
["binance-futures","BNBUSDT",1654999322268,14.83,266.31,266.3,16.81]
["binance-futures","BNBUSDT",1654999362744,1.17,266.27,266.25,0.19]
["binance-futures","BNBUSDT",1654999403905,0.05,266.26,266.25,1.33]
["binance-futures","BNBUSDT",1654999406844,6.17,266.38,266.3,4.05]
["binance-futures","BNBUSDT",1654999467558,4.38,266.34,266.33,14.7]
["binance-futures","BNBUSDT",1654999508019,0.02,266.26,266.25,0.07]
["binance-futures","BNBUSDT",1654999550528,0.11,265.83,265.82,2.74]
["binance-futures","BNBUSDT",1654999571654,11.05,265.68,265.67,10.96]
["binance-futures","BNBUSDT",1654999611762,2.5,265.66,265.63,2.25]
["binance-futures","BNBUSDT",1654999645494,2.5,265.76,265.74,2.6]
["binance-futures","BNBUSDT",1654999693075,0.07,265.94,265.93,9.99]
["binance-futures","BNBUSDT",1654999759054,8.52,266.04,266.03,3.96]
["binance-futures","BNBUSDT",1654999831886,26.23,266.1,266.09,2.96]
["binance-futures","BNBUSDT",1654999836032,0.17,266.21,266.2,2.67]
["binance-futures","BNBUSDT",1654999926107,9.35,265.91,265.9,0.04]
["binance-futures","BNBUSDT",1654999967474,21.75,265.98,265.97,2.28]
["binance-futures","BNBUSDT",1655000011373,28.81,266.47,266.46,11.71]
["binance-futures","BNBUSDT",1655000028499,14.17,266.23,266.22,7.27]
["binance-futures","BNBUSDT",1655000077294,1.26,266.55,266.54,16.1]
["binance-futures","BNBUSDT",1655000103010,8.84,266.57,266.56,0.42]
["binance-futures","BNBUSDT",1655000161019,45.08,265.93,265.92,7.6]
["binance-futures","BNBUSDT",1655000186437,5.6,265.95,265.94,0.46]
["binance-futures","BNBUSDT",1655000246112,1.82,266.08,266.07,54.24]
["binance-futures","BNBUSDT",1655000251336,0.9,265.95,265.94,9.96]
["binance-futures","BNBUSDT",1655000293534,0.94,265.54,265.53,14.82]
["binance-futures","BNBUSDT",1655000356258,6.96,265.38,265.37,2.5]
["binance-futures","BNBUSDT",1655000388278,6.52,265.31,265.3,0.33]
["binance-futures","BNBUSDT",1655000427282,0.84,264.78,264.77,9.82]
["binance-futures","BNBUSDT",1655000468135,1.38,264.8,264.79,3.24]
["binance-futures","BNBUSDT",1655000510786,3.02,264.26,264.25,4.9]
["binance-futures","BNBUSDT",1655000525606,37.03,263.75,263.74,6.38]
["binance-futures","BNBUSDT",1655000559610,11.46,263.86,263.84,3.0]
["binance-futures","BNBUSDT",1655000611164,11.75,263.4,263.36,102.68]
["binance-futures","BNBUSDT",1655000613703,2.53,263.27,263.26,131.38]
["binance-futures","BNBUSDT",1655000661773,5.3,263.45,263.44,168.05]
["binance-futures","BNBUSDT",1655000703011,11.37,263.49,263.48,0.56]
["binance-futures","BNBUSDT",1655000740232,28.16,263.22,263.21,0.21]
["binance-futures","BNBUSDT",1655000780431,3.79,263.31,263.3,2.5]
["binance-futures","BNBUSDT",1655000802351,2.72,263.29,263.28,18.72]
["binance-futures","BNBUSDT",1655000835634,8.47,262.06,262.01,11.0]
["binance-futures","BNBUSDT",1655000870031,1.35,260.61,260.53,132.39]
["binance-futures","BNBUSDT",1655000888744,17.56,259.12,258.91,62.8]
["binance-futures","BNBUSDT",1655000922248,3.67,259.45,259.44,0.37]
["binance-futures","BNBUSDT",1655000943239,17.1,258.47,258.46,14.18]
["binance-futures","BNBUSDT",1655000974573,16.0,258.51,258.5,16.59]
["binance-futures","BNBUSDT",1655001026594,6.78,260.51,260.35,16.67]
["binance-futures","BNBUSDT",1655001051147,3.46,260.62,260.56,5.0]
["binance-futures","BNBUSDT",1655001100791,9.76,260.49,260.42,0.4]
["binance-futures","BNBUSDT",1655001120307,10.58,260.42,260.41,14.32]
["binance-futures","BNBUSDT",1655001163333,4.51,259.28,259.27,2.5]
["binance-futures","BNBUSDT",1655001195120,0.37,259.33,259.32,7.2]
["binance-futures","BNBUSDT",1655001217541,2.87,259.76,259.75,15.82]
["binance-futures","BNBUSDT",1655001248280,39.5,260.53,260.52,7.53]
["binance-futures","BNBUSDT",1655001311295,0.05,260.22,260.18,8.05]
["binance-futures","BNBUSDT",1655001330984,24.7,259.98,259.97,2.76]
["binance-futures","BNBUSDT",1655001353446,151.14,260.23,260.22,0.04]
["binance-futures","BNBUSDT",1655001408340,1.97,260.37,260.36,70.89]
["binance-futures","BNBUSDT",1655001447161,1.23,260.08,260.07,2.5]
["binance-futures","BNBUSDT",1655001483228,5.55,260.17,260.16,5.5]
["binance-futures","BNBUSDT",1655001504003,4.44,259.98,259.97,2.5]
["binance-futures","BNBUSDT",1655001528781,17.16,259.68,259.57,0.19]
["binance-futures","BNBUSDT",1655001561197,0.56,259.29,259.28,11.72]
["binance-futures","BNBUSDT",1655001597730,0.1,259.26,259.25,2.5]
["binance-futures","BNBUSDT",1655001639110,6.51,259.05,259.04,6.32]
["binance-futures","BNBUSDT",1655001654044,2.53,258.99,258.98,6.17]
["binance-futures","BNBUSDT",1655001690727,8.28,258.81,258.78,2.76]
["binance-futures","BNBUSDT",1655001732626,5.0,258.26,258.25,18.45]
["binance-futures","BNBUSDT",1655001777193,3.32,256.7,256.62,19.8]
["binance-futures","BNBUSDT",1655001812134,12.2,256.77,256.76,0.37]
["binance-futures","BNBUSDT",1655001841648,1.23,257.11,257.06,13.98]
["binance-futures","BNBUSDT",1655001870405,0.05,257.78,257.77,16.71]
["binance-futures","BNBUSDT",1655001905625,1.11,256.54,256.53,7.72]
["binance-futures","BNBUSDT",1655001919321,25.54,256.64,256.62,7.81]
["binance-futures","BNBUSDT",1655001962600,5.87,256.97,256.96,4.45]
["binance-futures","BNBUSDT",1655002000353,61.08,258.14,258.12,0.05]
["binance-futures","BNBUSDT",1655002019567,5.09,257.57,257.56,4.46]
["binance-futures","BNBUSDT",1655002056935,4.09,258.2,258.19,5.71]
["binance-futures","BNBUSDT",1655002111762,5.56,258.51,258.5,5.1]
["binance-futures","BNBUSDT",1655002144218,3.87,257.89,257.88,7.91]
["binance-futures","BNBUSDT",1655002147762,9.74,258.02,258.01,0.19]
["binance-futures","BNBUSDT",1655002189636,30.43,257.7,257.65,0.62]
["binance-futures","BNBUSDT",1655002239579,4.5,257.89,257.88,4.62]
["binance-futures","BNBUSDT",1655002259127,3.17,257.47,257.46,5.16]
["binance-futures","BNBUSDT",1655002300585,20.92,257.14,257.13,0.5]
["binance-futures","BNBUSDT",1655002328932,0.16,257.83,257.81,57.77]
["binance-futures","BNBUSDT",1655002348518,28.38,257.52,257.51,2.94]
["binance-futures","BNBUSDT",1655002377694,4.86,257.76,257.75,2.5]
["binance-futures","BNBUSDT",1655002439534,13.19,257.48,257.47,14.69]
["binance-futures","BNBUSDT",1655002477772,1.57,257.09,257.08,10.61]
["binance-futures","BNBUSDT",1655002492207,19.65,256.74,256.73,26.15]
["binance-futures","BNBUSDT",1655002532507,6.17,256.38,256.33,27.78]
["binance-futures","BNBUSDT",1655002568305,0.08,256.75,256.74,32.09]
["binance-futures","BNBUSDT",1655002602116,2.02,257.03,257.01,0.19]
["binance-futures","BNBUSDT",1655002626513,10.95,256.43,256.42,0.13]
["binance-futures","BNBUSDT",1655002650734,4.19,256.47,256.45,5.27]
["binance-futures","BNBUSDT",1655002682392,9.55,256.02,256.01,3.2]
["binance-futures","BNBUSDT",1655002717574,1.23,255.07,255.02,0.41]
["binance-futures","BNBUSDT",1655002759859,41.35,255.46,255.44,38.53]
["binance-futures","BNBUSDT",1655002805877,7.29,255.4,255.39,0.04]
["binance-futures","BNBUSDT",1655002808959,12.19,255.44,255.43,1.0]
["binance-futures","BNBUSDT",1655002853103,10.41,255.77,255.71,9.79]
["binance-futures","BNBUSDT",1655002898604,4.86,256.02,256.01,17.4]
["binance-futures","BNBUSDT",1655002933336,1.94,255.88,255.84,5.55]
["binance-futures","BNBUSDT",1655002961996,3.03,255.81,255.8,8.01]
["binance-futures","BNBUSDT",1655002990138,9.99,255.79,255.78,2.75]
["binance-futures","BNBUSDT",1655003025416,9.91,256.01,256.0,30.7]
["binance-futures","BNBUSDT",1655003039734,0.26,256.83,256.82,8.2]
["binance-futures","BNBUSDT",1655003080480,9.09,258.12,258.11,4.14]
["binance-futures","BNBUSDT",1655003133914,19.41,257.96,257.95,8.13]
["binance-futures","BNBUSDT",1655003150146,3.0,257.85,257.84,10.01]
["binance-futures","BNBUSDT",1655003172165,10.47,257.83,257.82,0.04]
["binance-futures","BNBUSDT",1655003227586,13.82,257.79,257.76,3.0]
["binance-futures","BNBUSDT",1655003264695,10.09,257.22,257.21,18.6]
["binance-futures","BNBUSDT",1655003303641,3.42,257.13,257.12,14.58]
["binance-futures","BNBUSDT",1655003312920,6.96,257.29,257.27,2.5]
["binance-futures","BNBUSDT",1655003367837,3.59,257.49,257.48,2.42]
["binance-futures","BNBUSDT",1655003388228,19.61,257.01,257.0,265.9]
["binance-futures","BNBUSDT",1655003437535,7.11,257.52,257.51,1.51]
["binance-futures","BNBUSDT",1655003469339,0.3,257.38,257.37,11.58]
["binance-futures","BNBUSDT",1655003489552,21.13,257.61,257.6,5.76]
["binance-futures","BNBUSDT",1655003554422,8.67,257.76,257.75,14.76]
["binance-futures","BNBUSDT",1655003586065,4.66,258.04,258.03,0.18]
["binance-futures","BNBUSDT",1655003626479,52.84,257.64,257.63,2.51]
["binance-futures","BNBUSDT",1655003643036,7.62,257.57,257.56,16.04]
["binance-futures","BNBUSDT",1655003689913,4.31,257.74,257.73,4.12]
["binance-futures","BNBUSDT",1655003731271,10.54,257.77,257.76,52.51]
["binance-futures","BNBUSDT",1655003766131,21.17,257.76,257.75,5.55]
["binance-futures","BNBUSDT",1655003790427,14.23,258.04,258.03,0.39]
["binance-futures","BNBUSDT",1655003827407,0.28,258.32,258.31,8.33]
["binance-futures","BNBUSDT",1655003865812,5.96,258.18,258.17,11.3]
["binance-futures","BNBUSDT",1655003886912,9.95,258.1,258.09,8.9]
["binance-futures","BNBUSDT",1655003930058,7.4,258.05,258.04,19.46]
["binance-futures","BNBUSDT",1655003983409,25.42,257.28,257.27,27.21]
["binance-futures","BNBUSDT",1655004020640,14.87,257.38,257.37,24.78]
["binance-futures","BNBUSDT",1655004035381,63.91,257.4,257.39,15.59]
["binance-futures","BNBUSDT",1655004089974,25.02,257.17,257.16,0.31]
["binance-futures","BNBUSDT",1655004133452,0.02,257.13,257.11,48.53]
["binance-futures","BNBUSDT",1655004162120,0.65,256.5,256.49,42.18]
["binance-futures","BNBUSDT",1655004189331,2.48,256.91,256.89,30.39]
["binance-futures","BNBUSDT",1655004226612,20.95,256.25,256.24,0.09]
["binance-futures","BNBUSDT",1655004278489,5.5,256.18,256.17,1.12]
["binance-futures","BNBUSDT",1655004291218,17.47,256.14,256.13,0.62]
["binance-futures","BNBUSDT",1655004355575,7.46,256.06,256.05,3.27]
["binance-futures","BNBUSDT",1655004375476,3.18,256.39,256.37,7.77]
["binance-futures","BNBUSDT",1655004405049,2.5,256.03,256.02,1.17]
["binance-futures","BNBUSDT",1655004463701,13.99,255.34,255.33,14.13]
["binance-futures","BNBUSDT",1655004499668,99.02,255.74,255.73,5.94]
["binance-futures","BNBUSDT",1655004544690,15.91,255.98,255.97,2.7]
["binance-futures","BNBUSDT",1655004565581,2.69,256.17,256.16,4.83]
["binance-futures","BNBUSDT",1655004590524,1.89,255.85,255.84,4.18]
["binance-futures","BNBUSDT",1655004629973,6.4,255.95,255.94,12.14]
["binance-futures","BNBUSDT",1655004675090,10.3,256.12,256.11,10.19]
["binance-futures","BNBUSDT",1655004731808,1.6,255.99,255.98,9.19]
["binance-futures","BNBUSDT",1655004792785,2.16,256.69,256.68,18.91]
["binance-futures","BNBUSDT",1655004795451,0.04,256.86,256.85,31.42]
["binance-futures","BNBUSDT",1655004835111,13.38,257.89,257.88,5.22]
["binance-futures","BNBUSDT",1655004886969,0.03,258.53,258.52,5.5]
["binance-futures","BNBUSDT",1655004903418,0.05,258.68,258.67,22.29]
["binance-futures","BNBUSDT",1655004943467,4.6,258.89,258.88,8.56]
["binance-futures","BNBUSDT",1655004981572,2.89,258.91,258.86,60.19]
["binance-futures","BNBUSDT",1655005016046,6.53,258.93,258.92,3.0]
["binance-futures","BNBUSDT",1655005039007,3.32,258.76,258.74,3.0]
["binance-futures","BNBUSDT",1655005082176,11.47,259.46,259.45,31.58]
["binance-futures","BNBUSDT",1655005117918,4.94,259.22,259.21,14.89]
["binance-futures","BNBUSDT",1655005143396,11.23,258.87,258.86,5.0]
["binance-futures","BNBUSDT",1655005181289,0.47,258.21,258.2,12.55]
["binance-futures","BNBUSDT",1655005233533,26.29,257.85,257.84,0.88]
["binance-futures","BNBUSDT",1655005268988,7.6,257.84,257.83,0.05]
["binance-futures","BNBUSDT",1655005309113,6.77,257.81,257.8,13.47]
["binance-futures","BNBUSDT",1655005317480,2.57,257.75,257.74,11.63]
["binance-futures","BNBUSDT",1655005376779,10.39,258.13,258.12,3.65]
["binance-futures","BNBUSDT",1655005399349,1.94,257.87,257.86,36.05]
["binance-futures","BNBUSDT",1655005455594,1.28,258.13,258.12,6.88]
["binance-futures","BNBUSDT",1655005489462,0.94,258.58,258.57,19.76]
["binance-futures","BNBUSDT",1655005512249,10.82,258.14,258.13,0.05]
["binance-futures","BNBUSDT",1655005581449,6.68,257.65,257.64,6.39]
["binance-futures","BNBUSDT",1655005617030,0.59,257.95,257.94,14.01]
["binance-futures","BNBUSDT",1655005637366,0.19,257.83,257.82,19.15]
["binance-futures","BNBUSDT",1655005708626,0.12,258.43,258.42,12.83]
["binance-futures","BNBUSDT",1655005737721,34.74,258.27,258.24,1.15]
["binance-futures","BNBUSDT",1655005785817,5.5,258.27,258.26,0.34]
["binance-futures","BNBUSDT",1655005829114,14.92,257.89,257.88,6.1]
["binance-futures","BNBUSDT",1655005851342,62.93,257.76,257.75,3.71]
["binance-futures","BNBUSDT",1655005910593,0.09,257.41,257.4,11.04]
["binance-futures","BNBUSDT",1655005911791,5.0,257.49,257.48,47.89]
["binance-futures","BNBUSDT",1655005962327,7.02,257.61,257.6,10.54]
["binance-futures","BNBUSDT",1655006017133,30.23,257.54,257.47,0.05]
["binance-futures","BNBUSDT",1655006082074,24.29,257.41,257.4,0.05]
["binance-futures","BNBUSDT",1655006134206,15.99,257.54,257.53,5.1]
["binance-futures","BNBUSDT",1655006145508,12.03,257.6,257.59,3.6]
["binance-futures","BNBUSDT",1655006217861,10.18,257.51,257.5,5.37]
["binance-futures","BNBUSDT",1655006278868,11.79,257.6,257.59,2.95]
["binance-futures","BNBUSDT",1655006321132,8.12,257.55,257.54,0.12]
["binance-futures","BNBUSDT",1655006382189,5.95,257.57,257.56,1.72]
["binance-futures","BNBUSDT",1655006422421,12.89,257.15,257.13,0.06]
["binance-futures","BNBUSDT",1655006472790,6.5,257.61,257.6,3.14]
["binance-futures","BNBUSDT",1655006484749,34.25,257.86,257.85,0.46]
["binance-futures","BNBUSDT",1655006527410,5.85,257.93,257.92,10.64]
["binance-futures","BNBUSDT",1655006585201,11.5,258.72,258.7,0.09]
["binance-futures","BNBUSDT",1655006588242,41.55,258.93,258.92,0.06]
["binance-futures","BNBUSDT",1655006642335,4.11,259.19,259.18,8.87]
["binance-futures","BNBUSDT",1655006685071,8.78,259.25,259.24,44.02]
["binance-futures","BNBUSDT",1655006726423,0.67,259.12,259.11,6.0]
["binance-futures","BNBUSDT",1655006733419,0.16,259.14,259.13,9.38]
["binance-futures","BNBUSDT",1655006793934,2.55,258.54,258.53,9.4]
["binance-futures","BNBUSDT",1655006819026,27.22,258.27,258.26,11.67]
["binance-futures","BNBUSDT",1655006874475,32.92,258.56,258.55,0.61]
["binance-futures","BNBUSDT",1655006910082,12.82,258.2,258.19,5.97]
["binance-futures","BNBUSDT",1655006978557,51.87,258.04,258.03,0.31]
["binance-futures","BNBUSDT",1655007010295,0.03,258.02,258.01,3.73]
["binance-futures","BNBUSDT",1655007050216,8.77,257.94,257.93,2.55]
["binance-futures","BNBUSDT",1655007096061,4.61,257.62,257.61,17.08]
["binance-futures","BNBUSDT",1655007115751,48.95,257.78,257.77,0.12]
["binance-futures","BNBUSDT",1655007170747,1.91,257.62,257.61,4.43]
["binance-futures","BNBUSDT",1655007212052,5.34,258.31,258.3,13.97]
["binance-futures","BNBUSDT",1655007254670,6.18,257.75,257.74,0.68]
["binance-futures","BNBUSDT",1655007278224,3.15,257.26,257.25,3.49]
["binance-futures","BNBUSDT",1655007336667,64.17,258.13,258.11,0.28]
["binance-futures","BNBUSDT",1655007377323,0.49,258.44,258.43,48.64]
["binance-futures","BNBUSDT",1655007381085,0.12,258.42,258.41,82.7]
["binance-futures","BNBUSDT",1655007434306,1.06,257.89,257.88,3.94]
["binance-futures","BNBUSDT",1655007502486,25.81,258.16,258.15,0.05]
["binance-futures","BNBUSDT",1655007551366,26.53,257.79,257.78,0.14]
["binance-futures","BNBUSDT",1655007561107,8.79,257.97,257.96,0.02]
["binance-futures","BNBUSDT",1655007630431,3.19,257.75,257.72,1.31]
["binance-futures","BNBUSDT",1655007690240,8.27,257.88,257.87,55.51]
["binance-futures","BNBUSDT",1655007727100,8.48,257.28,257.27,9.23]
["binance-futures","BNBUSDT",1655007768184,12.05,257.8,257.79,3.14]
["binance-futures","BNBUSDT",1655007820334,6.31,258.02,258.0,1.84]
["binance-futures","BNBUSDT",1655007891627,50.3,258.04,258.03,0.24]
["binance-futures","BNBUSDT",1655007906766,0.19,257.96,257.95,11.91]
["binance-futures","BNBUSDT",1655007975358,1.17,257.65,257.64,2.5]
["binance-futures","BNBUSDT",1655007996688,1.95,257.59,257.58,16.98]
["binance-futures","BNBUSDT",1655008077474,4.17,257.39,257.38,13.59]
["binance-futures","BNBUSDT",1655008101603,0.09,257.79,257.78,17.47]
["binance-futures","BNBUSDT",1655008146574,6.63,257.43,257.42,0.1]
["binance-futures","BNBUSDT",1655008190391,25.88,257.34,257.33,0.05]
["binance-futures","BNBUSDT",1655008241182,2.99,257.73,257.72,6.76]
["binance-futures","BNBUSDT",1655008261417,22.25,257.84,257.76,26.68]
["binance-futures","BNBUSDT",1655008289375,16.88,257.77,257.76,1.57]
["binance-futures","BNBUSDT",1655008344223,11.27,257.44,257.43,5.55]
["binance-futures","BNBUSDT",1655008385863,7.56,257.87,257.86,5.86]
["binance-futures","BNBUSDT",1655008451165,26.62,258.29,258.28,2.92]
["binance-futures","BNBUSDT",1655008490686,8.98,257.85,257.84,0.16]
["binance-futures","BNBUSDT",1655008524061,16.12,257.47,257.46,0.05]
["binance-futures","BNBUSDT",1655008564973,3.39,257.19,257.18,9.96]
["binance-futures","BNBUSDT",1655008581340,86.22,257.08,257.07,0.31]
["binance-futures","BNBUSDT",1655008632315,3.13,257.33,257.31,2.69]
["binance-futures","BNBUSDT",1655008673267,21.55,258.0,257.99,4.57]
["binance-futures","BNBUSDT",1655008712700,9.36,257.54,257.53,0.03]
["binance-futures","BNBUSDT",1655008738223,0.94,257.19,257.18,15.03]
["binance-futures","BNBUSDT",1655008785900,0.1,257.44,257.43,32.89]
["binance-futures","BNBUSDT",1655008833934,14.1,257.34,257.33,5.12]
["binance-futures","BNBUSDT",1655008918382,1.77,257.78,257.77,49.77]
["binance-futures","BNBUSDT",1655008922288,10.89,257.79,257.78,2.88]
["binance-futures","BNBUSDT",1655008989735,0.25,257.28,257.27,11.26]
["binance-futures","BNBUSDT",1655009040463,12.79,257.37,257.36,0.25]
["binance-futures","BNBUSDT",1655009096638,11.76,257.43,257.42,0.29]
["binance-futures","BNBUSDT",1655009143378,9.25,257.06,257.05,46.94]
["binance-futures","BNBUSDT",1655009163981,20.28,256.92,256.91,8.96]
["binance-futures","BNBUSDT",1655009194223,8.37,257.5,257.49,6.44]
["binance-futures","BNBUSDT",1655009228427,44.39,257.19,257.18,0.78]
["binance-futures","BNBUSDT",1655009271390,7.1,256.76,256.75,5.83]
["binance-futures","BNBUSDT",1655009320994,12.17,256.9,256.88,27.62]
["binance-futures","BNBUSDT",1655009378741,32.17,257.21,257.2,43.62]
["binance-futures","BNBUSDT",1655009407126,2.15,257.25,257.24,14.14]
["binance-futures","BNBUSDT",1655009423697,7.82,257.23,257.22,3.2]
["binance-futures","BNBUSDT",1655009503211,2.5,256.62,256.61,0.05]
["binance-futures","BNBUSDT",1655009524227,5.5,256.66,256.65,7.79]
["binance-futures","BNBUSDT",1655009566680,8.57,256.91,256.9,2.69]
["binance-futures","BNBUSDT",1655009617139,24.04,256.66,256.65,0.54]
["binance-futures","BNBUSDT",1655009646363,0.03,256.7,256.69,7.88]
["binance-futures","BNBUSDT",1655009709369,0.6,255.75,255.74,55.31]
["binance-futures","BNBUSDT",1655009750267,12.36,255.87,255.86,0.8]
["binance-futures","BNBUSDT",1655009792581,0.11,255.73,255.72,22.09]
["binance-futures","BNBUSDT",1655009798184,12.86,255.84,255.83,3.14]
["binance-futures","BNBUSDT",1655009857839,0.05,255.65,255.64,12.79]
["binance-futures","BNBUSDT",1655009903030,6.0,255.48,255.47,21.6]
["binance-futures","BNBUSDT",1655009948085,6.2,255.02,255.01,6.78]
["binance-futures","BNBUSDT",1655009965159,8.26,254.91,254.9,28.02]
["binance-futures","BNBUSDT",1655010011572,0.1,254.56,254.55,15.83]
["binance-futures","BNBUSDT",1655010019989,2.56,254.47,254.46,1.23]
["binance-futures","BNBUSDT",1655010056469,3.91,255.39,255.38,6.23]
["binance-futures","BNBUSDT",1655010087370,10.73,255.47,255.46,1.02]
["binance-futures","BNBUSDT",1655010152037,1.5,254.85,254.84,14.03]
["binance-futures","BNBUSDT",1655010156240,4.96,254.84,254.83,3.63]
["binance-futures","BNBUSDT",1655010190438,2.57,254.32,254.31,16.8]
["binance-futures","BNBUSDT",1655010244698,12.46,253.84,253.81,12.4]
["binance-futures","BNBUSDT",1655010282395,5.5,253.23,253.22,26.87]
["binance-futures","BNBUSDT",1655010301765,13.7,253.52,253.51,1.17]
["binance-futures","BNBUSDT",1655010341120,11.56,253.58,253.57,6.14]
["binance-futures","BNBUSDT",1655010378961,0.04,253.65,253.64,3.0]
["binance-futures","BNBUSDT",1655010416405,0.18,254.24,254.23,9.65]
["binance-futures","BNBUSDT",1655010433708,9.55,254.34,254.3,2.25]
["binance-futures","BNBUSDT",1655010486314,5.5,253.82,253.81,0.15]
["binance-futures","BNBUSDT",1655010493821,14.74,253.63,253.62,0.34]
["binance-futures","BNBUSDT",1655010528309,8.54,253.64,253.63,0.64]
["binance-futures","BNBUSDT",1655010585016,44.23,254.01,254.0,0.27]
["binance-futures","BNBUSDT",1655010609782,36.38,254.13,254.12,2.5]
["binance-futures","BNBUSDT",1655010641499,5.55,254.23,254.22,2.5]
["binance-futures","BNBUSDT",1655010694851,0.08,254.19,254.18,24.8]
["binance-futures","BNBUSDT",1655010722012,24.68,254.34,254.33,0.36]
["binance-futures","BNBUSDT",1655010741896,14.26,254.62,254.61,49.13]
["binance-futures","BNBUSDT",1655010775777,0.07,254.79,254.78,9.44]
["binance-futures","BNBUSDT",1655010814713,0.54,254.57,254.56,7.88]
["binance-futures","BNBUSDT",1655010842562,0.07,254.62,254.61,7.5]
["binance-futures","BNBUSDT",1655010904989,16.27,254.55,254.54,0.07]
["binance-futures","BNBUSDT",1655010952538,17.88,254.99,254.95,5.91]
["binance-futures","BNBUSDT",1655010992398,12.51,255.19,255.18,14.48]
["binance-futures","BNBUSDT",1655011000023,3.92,255.23,255.22,10.07]
["binance-futures","BNBUSDT",1655011067028,9.96,254.94,254.93,13.19]
["binance-futures","BNBUSDT",1655011111241,1.55,254.76,254.75,4.71]
["binance-futures","BNBUSDT",1655011141643,11.64,254.52,254.5,11.25]
["binance-futures","BNBUSDT",1655011177671,0.15,254.35,254.34,6.52]
["binance-futures","BNBUSDT",1655011219066,2.82,253.93,253.89,8.66]
["binance-futures","BNBUSDT",1655011244263,6.96,254.17,254.12,0.07]
["binance-futures","BNBUSDT",1655011277069,2.35,253.76,253.75,7.61]
["binance-futures","BNBUSDT",1655011316045,5.21,253.43,253.42,2.69]
["binance-futures","BNBUSDT",1655011363934,1.15,253.48,253.47,9.05]
["binance-futures","BNBUSDT",1655011417842,5.09,253.92,253.91,45.05]
["binance-futures","BNBUSDT",1655011452439,4.41,254.14,254.13,3.04]
["binance-futures","BNBUSDT",1655011477733,38.6,254.56,254.55,0.17]
["binance-futures","BNBUSDT",1655011518699,2.67,254.61,254.6,14.25]
["binance-futures","BNBUSDT",1655011543088,4.81,254.29,254.28,64.96]
["binance-futures","BNBUSDT",1655011589565,38.7,254.02,254.01,50.0]
["binance-futures","BNBUSDT",1655011630381,3.2,253.59,253.58,5.53]
["binance-futures","BNBUSDT",1655011666882,49.49,252.6,252.54,5.38]
["binance-futures","BNBUSDT",1655011684823,2.52,253.17,253.16,5.5]
["binance-futures","BNBUSDT",1655011735076,5.3,253.51,253.5,258.19]
["binance-futures","BNBUSDT",1655011741556,46.44,253.46,253.45,0.33]
["binance-futures","BNBUSDT",1655011773246,7.66,252.85,252.84,0.26]
["binance-futures","BNBUSDT",1655011824647,9.28,252.59,252.58,21.0]
["binance-futures","BNBUSDT",1655011850154,0.52,252.38,252.37,10.5]
["binance-futures","BNBUSDT",1655011876198,6.26,252.66,252.61,3.13]
["binance-futures","BNBUSDT",1655011906952,27.45,251.68,251.56,45.89]
["binance-futures","BNBUSDT",1655011938888,14.32,251.58,251.49,9.35]
["binance-futures","BNBUSDT",1655011947748,1.17,251.44,251.43,24.76]
["binance-futures","BNBUSDT",1655011975684,7.05,251.06,251.02,8.0]
["binance-futures","BNBUSDT",1655012002216,34.49,251.05,250.99,2.68]
["binance-futures","BNBUSDT",1655012053974,40.96,251.58,251.54,16.44]
["binance-futures","BNBUSDT",1655012073600,2.01,251.76,251.75,47.08]
["binance-futures","BNBUSDT",1655012108890,0.03,251.96,251.95,4.76]
["binance-futures","BNBUSDT",1655012149441,35.84,251.98,251.97,3.65]
["binance-futures","BNBUSDT",1655012185986,6.96,251.72,251.71,1.71]
["binance-futures","BNBUSDT",1655012204129,39.29,251.88,251.84,2.25]
["binance-futures","BNBUSDT",1655012240205,65.48,252.21,252.2,1.62]
["binance-futures","BNBUSDT",1655012264480,29.48,252.52,252.51,16.63]
["binance-futures","BNBUSDT",1655012295912,10.16,252.57,252.56,0.33]
["binance-futures","BNBUSDT",1655012329676,3.13,253.04,253.01,17.07]
["binance-futures","BNBUSDT",1655012358775,4.92,253.05,253.04,34.88]
["binance-futures","BNBUSDT",1655012391252,14.57,252.64,252.63,0.07]
["binance-futures","BNBUSDT",1655012428566,2.55,252.77,252.76,13.39]
["binance-futures","BNBUSDT",1655012474605,271.57,253.3,253.29,16.78]
["binance-futures","BNBUSDT",1655012521434,0.3,253.59,253.58,45.24]
["binance-futures","BNBUSDT",1655012542178,0.12,253.68,253.67,3.94]
["binance-futures","BNBUSDT",1655012589726,28.18,253.84,253.8,26.6]
["binance-futures","BNBUSDT",1655012619524,9.3,254.11,254.1,1.09]
["binance-futures","BNBUSDT",1655012642087,0.39,254.27,254.26,45.93]
["binance-futures","BNBUSDT",1655012673497,0.28,254.35,254.34,58.61]
["binance-futures","BNBUSDT",1655012719121,11.3,253.89,253.87,2.5]
["binance-futures","BNBUSDT",1655012739061,35.99,255.38,255.31,7.4]
["binance-futures","BNBUSDT",1655012792323,0.3,256.02,256.01,20.57]
["binance-futures","BNBUSDT",1655012833335,10.42,255.78,255.77,7.39]
["binance-futures","BNBUSDT",1655012880096,7.88,255.63,255.6,1.94]
["binance-futures","BNBUSDT",1655012918153,3.53,255.65,255.64,30.77]
["binance-futures","BNBUSDT",1655012943396,5.92,255.6,255.59,21.06]
["binance-futures","BNBUSDT",1655012970794,8.24,254.99,254.98,0.26]
["binance-futures","BNBUSDT",1655013006189,0.2,254.99,254.98,34.8]
["binance-futures","BNBUSDT",1655013047341,0.1,255.33,255.32,7.54]
["binance-futures","BNBUSDT",1655013101484,41.65,254.9,254.89,0.66]
["binance-futures","BNBUSDT",1655013112714,1.17,254.88,254.84,9.68]
["binance-futures","BNBUSDT",1655013148666,10.73,254.85,254.84,7.41]
["binance-futures","BNBUSDT",1655013183495,5.9,254.78,254.74,51.8]
["binance-futures","BNBUSDT",1655013253432,7.63,254.68,254.67,3.0]
["binance-futures","BNBUSDT",1655013301693,6.53,254.84,254.83,2.71]
["binance-futures","BNBUSDT",1655013343457,9.15,254.56,254.55,1.77]
["binance-futures","BNBUSDT",1655013375726,10.56,254.44,254.43,1.38]
["binance-futures","BNBUSDT",1655013419748,37.23,254.13,254.12,2.01]
["binance-futures","BNBUSDT",1655013439129,10.04,254.34,254.33,16.77]
["binance-futures","BNBUSDT",1655013495523,0.68,254.09,254.08,17.01]
["binance-futures","BNBUSDT",1655013537164,3.98,253.3,253.28,3.0]
["binance-futures","BNBUSDT",1655013578475,3.2,253.5,253.49,57.1]
["binance-futures","BNBUSDT",1655013598360,9.92,253.49,253.48,0.06]
["binance-futures","BNBUSDT",1655013623769,45.05,253.54,253.53,2.07]
["binance-futures","BNBUSDT",1655013691287,1.27,253.6,253.59,9.29]
["binance-futures","BNBUSDT",1655013696233,3.0,253.63,253.61,3.7]
["binance-futures","BNBUSDT",1655013743062,1.0,253.53,253.52,42.7]
["binance-futures","BNBUSDT",1655013804608,0.32,253.59,253.58,9.44]
["binance-futures","BNBUSDT",1655013826177,9.48,253.73,253.72,5.35]
["binance-futures","BNBUSDT",1655013882103,14.69,253.37,253.36,0.8]
["binance-futures","BNBUSDT",1655013915211,0.14,253.32,253.31,4.52]
["binance-futures","BNBUSDT",1655013940638,22.28,252.98,252.95,0.05]
["binance-futures","BNBUSDT",1655013983800,8.09,253.2,253.19,20.03]
["binance-futures","BNBUSDT",1655014034127,9.66,252.89,252.88,0.88]
["binance-futures","BNBUSDT",1655014102011,1.55,253.15,253.14,64.53]
["binance-futures","BNBUSDT",1655014123906,9.48,253.24,253.23,10.16]
["binance-futures","BNBUSDT",1655014165317,0.05,253.64,253.63,33.71]
["binance-futures","BNBUSDT",1655014207787,5.53,253.17,253.16,28.87]
["binance-futures","BNBUSDT",1655014256691,4.02,253.02,253.01,2.98]
["binance-futures","BNBUSDT",1655014282952,19.07,253.56,253.5,11.52]
["binance-futures","BNBUSDT",1655014322016,18.94,253.79,253.78,26.75]
["binance-futures","BNBUSDT",1655014343784,56.03,254.36,254.34,94.66]
["binance-futures","BNBUSDT",1655014381927,3.63,254.57,254.56,9.09]
["binance-futures","BNBUSDT",1655014434911,0.73,254.72,254.71,13.01]
["binance-futures","BNBUSDT",1655014488071,4.75,254.78,254.77,17.15]
["binance-futures","BNBUSDT",1655014494110,7.5,254.77,254.76,14.59]
["binance-futures","BNBUSDT",1655014565034,2.16,255.1,255.09,13.57]
["binance-futures","BNBUSDT",1655014591595,9.25,255.1,255.09,2.0]
["binance-futures","BNBUSDT",1655014639089,0.03,255.02,255.01,10.71]
["binance-futures","BNBUSDT",1655014680469,238.81,255.19,255.18,1.92]
["binance-futures","BNBUSDT",1655014715780,48.48,255.02,255.01,1.69]
["binance-futures","BNBUSDT",1655014765377,92.66,254.64,254.63,0.17]
["binance-futures","BNBUSDT",1655014783447,0.33,254.33,254.32,13.6]
["binance-futures","BNBUSDT",1655014832337,5.81,254.38,254.37,17.45]
["binance-futures","BNBUSDT",1655014880154,0.62,254.35,254.34,37.09]
["binance-futures","BNBUSDT",1655014931185,0.7,254.34,254.33,55.25]
["binance-futures","BNBUSDT",1655014962214,4.92,254.17,254.16,20.84]
["binance-futures","BNBUSDT",1655015036484,1.5,254.66,254.65,45.48]
["binance-futures","BNBUSDT",1655015079288,55.18,254.96,254.95,0.38]
["binance-futures","BNBUSDT",1655015127702,34.21,254.9,254.89,0.96]
["binance-futures","BNBUSDT",1655015153410,8.99,254.71,254.7,7.84]
["binance-futures","BNBUSDT",1655015185435,6.94,254.91,254.9,11.81]
["binance-futures","BNBUSDT",1655015227551,25.58,255.01,254.99,41.39]
["binance-futures","BNBUSDT",1655015284927,40.43,255.67,255.65,0.05]
["binance-futures","BNBUSDT",1655015311643,4.43,256.13,256.11,2.74]
["binance-futures","BNBUSDT",1655015335044,3.51,256.17,256.16,40.66]
["binance-futures","BNBUSDT",1655015410578,29.13,256.55,256.54,4.1]
["binance-futures","BNBUSDT",1655015421312,1.16,256.48,256.47,5.5]
["binance-futures","BNBUSDT",1655015476062,16.29,256.39,256.38,0.05]
["binance-futures","BNBUSDT",1655015495111,0.27,256.36,256.35,12.99]
["binance-futures","BNBUSDT",1655015534755,2.36,256.5,256.49,9.79]
["binance-futures","BNBUSDT",1655015572981,3.04,257.37,257.36,2.74]
["binance-futures","BNBUSDT",1655015612634,19.22,256.99,256.98,0.03]
["binance-futures","BNBUSDT",1655015634597,1.19,256.96,256.95,46.73]
["binance-futures","BNBUSDT",1655015673929,3.05,256.58,256.57,18.5]
["binance-futures","BNBUSDT",1655015698441,51.06,256.39,256.37,14.3]
["binance-futures","BNBUSDT",1655015735348,0.03,256.04,256.03,2.5]
["binance-futures","BNBUSDT",1655015775775,4.47,255.73,255.68,48.1]
["binance-futures","BNBUSDT",1655015844740,8.89,255.53,255.52,5.0]
["binance-futures","BNBUSDT",1655015886874,1.17,255.75,255.74,7.15]
["binance-futures","BNBUSDT",1655015890853,19.5,255.87,255.86,12.01]
["binance-futures","BNBUSDT",1655015945566,1.57,255.47,255.46,30.46]
["binance-futures","BNBUSDT",1655016000142,16.25,255.42,255.41,40.04]
["binance-futures","BNBUSDT",1655016035976,1.58,255.12,255.11,15.62]
["binance-futures","BNBUSDT",1655016067250,1.02,255.16,255.15,15.6]
["binance-futures","BNBUSDT",1655016118565,0.05,255.36,255.33,19.2]
["binance-futures","BNBUSDT",1655016136058,4.22,255.75,255.72,1.32]
["binance-futures","BNBUSDT",1655016190611,47.43,255.4,255.39,47.9]
["binance-futures","BNBUSDT",1655016251600,17.34,255.37,255.36,26.9]
["binance-futures","BNBUSDT",1655016310351,5.03,255.41,255.4,3.1]
["binance-futures","BNBUSDT",1655016344619,3.62,255.36,255.35,4.58]
["binance-futures","BNBUSDT",1655016431697,8.36,255.41,255.4,16.87]
["binance-futures","BNBUSDT",1655016480218,4.95,255.74,255.73,6.66]
["binance-futures","BNBUSDT",1655016529486,4.36,255.66,255.65,5.56]
["binance-futures","BNBUSDT",1655016554279,11.41,255.48,255.42,5.3]
["binance-futures","BNBUSDT",1655016583510,15.04,255.24,255.23,6.2]
["binance-futures","BNBUSDT",1655016653153,11.69,255.51,255.5,4.31]
["binance-futures","BNBUSDT",1655016680485,7.75,255.35,255.34,11.75]
["binance-futures","BNBUSDT",1655016739114,6.69,255.06,255.05,30.36]
["binance-futures","BNBUSDT",1655016802127,6.62,255.13,255.12,5.06]
["binance-futures","BNBUSDT",1655016806774,0.24,255.16,255.15,7.84]
["binance-futures","BNBUSDT",1655016898343,37.12,255.38,255.37,3.35]
["binance-futures","BNBUSDT",1655016943411,19.39,255.4,255.39,4.93]
["binance-futures","BNBUSDT",1655016988353,0.57,255.45,255.44,8.47]
["binance-futures","BNBUSDT",1655017039123,0.97,255.45,255.44,10.81]
["binance-futures","BNBUSDT",1655017085112,2.6,255.58,255.57,97.96]
["binance-futures","BNBUSDT",1655017133177,6.12,254.93,254.92,9.77]
["binance-futures","BNBUSDT",1655017154803,6.89,254.9,254.89,0.33]
["binance-futures","BNBUSDT",1655017203382,2.18,254.89,254.88,52.15]
["binance-futures","BNBUSDT",1655017288594,3.68,255.26,255.24,14.24]
["binance-futures","BNBUSDT",1655017342040,1.33,255.25,255.23,0.05]
["binance-futures","BNBUSDT",1655017346970,3.29,255.23,255.22,17.68]
["binance-futures","BNBUSDT",1655017458185,15.74,255.48,255.47,5.35]
["binance-futures","BNBUSDT",1655017521631,30.17,255.1,255.09,1.19]
["binance-futures","BNBUSDT",1655017563923,2.64,254.66,254.65,44.13]
["binance-futures","BNBUSDT",1655017573886,8.41,254.65,254.64,26.64]
["binance-futures","BNBUSDT",1655017627913,4.96,254.31,254.3,13.64]
["binance-futures","BNBUSDT",1655017655571,22.33,254.18,254.17,9.15]
["binance-futures","BNBUSDT",1655017711115,16.0,254.99,254.98,0.26]
["binance-futures","BNBUSDT",1655017754120,26.52,254.87,254.85,2.74]
["binance-futures","BNBUSDT",1655017832992,22.69,254.35,254.31,0.12]
["binance-futures","BNBUSDT",1655017876456,1.77,254.45,254.44,6.46]
["binance-futures","BNBUSDT",1655017892336,4.57,254.57,254.56,30.26]
["binance-futures","BNBUSDT",1655017957052,4.66,254.03,254.02,28.97]
["binance-futures","BNBUSDT",1655017976017,0.93,254.24,254.23,41.55]
["binance-futures","BNBUSDT",1655018032243,23.97,254.27,254.26,6.53]
["binance-futures","BNBUSDT",1655018094120,0.14,254.7,254.69,9.39]
["binance-futures","BNBUSDT",1655018143991,49.44,254.51,254.5,8.87]
["binance-futures","BNBUSDT",1655018169853,3.04,254.32,254.31,0.17]
["binance-futures","BNBUSDT",1655018204017,18.45,254.22,254.21,5.78]
["binance-futures","BNBUSDT",1655018281240,0.31,254.37,254.36,39.47]
["binance-futures","BNBUSDT",1655018317257,2.89,254.51,254.5,27.5]
["binance-futures","BNBUSDT",1655018388471,19.44,254.67,254.66,3.15]
["binance-futures","BNBUSDT",1655018461902,6.19,254.46,254.43,90.74]
["binance-futures","BNBUSDT",1655018521307,5.49,254.54,254.53,9.02]
["binance-futures","BNBUSDT",1655018567500,15.81,254.35,254.34,6.67]
["binance-futures","BNBUSDT",1655018603601,1.39,254.51,254.5,2.96]
["binance-futures","BNBUSDT",1655018659297,50.34,254.45,254.44,15.41]
["binance-futures","BNBUSDT",1655018705254,3.61,254.38,254.37,14.22]
["binance-futures","BNBUSDT",1655018745154,0.55,254.23,254.22,6.82]
["binance-futures","BNBUSDT",1655018796352,5.94,254.08,254.07,6.99]
["binance-futures","BNBUSDT",1655018857887,4.49,254.21,254.2,2.06]
["binance-futures","BNBUSDT",1655018869974,2.5,254.32,254.31,1.9]
["binance-futures","BNBUSDT",1655018922351,2.74,254.25,254.24,9.58]
["binance-futures","BNBUSDT",1655018976787,8.77,253.87,253.86,12.82]
["binance-futures","BNBUSDT",1655019051473,5.87,253.73,253.72,0.27]
["binance-futures","BNBUSDT",1655019087733,16.93,254.01,254.0,5.24]
["binance-futures","BNBUSDT",1655019136685,1.11,253.94,253.93,34.19]
["binance-futures","BNBUSDT",1655019188967,3.0,254.05,254.04,37.83]
["binance-futures","BNBUSDT",1655019202305,42.66,254.03,254.02,29.04]
["binance-futures","BNBUSDT",1655019272376,6.74,254.16,254.15,15.69]
["binance-futures","BNBUSDT",1655019308131,5.56,254.09,254.08,1.3]
["binance-futures","BNBUSDT",1655019374155,0.19,254.51,254.5,5.05]
["binance-futures","BNBUSDT",1655019406258,2.55,254.94,254.93,29.03]
["binance-futures","BNBUSDT",1655019482266,3.31,254.72,254.71,12.13]
["binance-futures","BNBUSDT",1655019536349,8.4,254.95,254.94,7.9]
["binance-futures","BNBUSDT",1655019551497,9.65,254.9,254.89,8.47]
["binance-futures","BNBUSDT",1655019623257,6.55,255.13,255.12,7.0]
["binance-futures","BNBUSDT",1655019649518,7.92,255.18,255.17,2.95]
["binance-futures","BNBUSDT",1655019706653,0.23,255.18,255.17,13.27]
["binance-futures","BNBUSDT",1655019760846,41.33,255.56,255.55,0.01]
["binance-futures","BNBUSDT",1655019816440,2.5,255.71,255.7,3.62]
["binance-futures","BNBUSDT",1655019848408,5.56,255.53,255.52,0.06]
["binance-futures","BNBUSDT",1655019911177,6.27,255.42,255.41,11.95]
["binance-futures","BNBUSDT",1655020005277,3.42,255.73,255.72,7.53]
["binance-futures","BNBUSDT",1655020071310,4.44,255.33,255.32,12.98]
["binance-futures","BNBUSDT",1655020086008,4.46,255.24,255.23,7.56]
["binance-futures","BNBUSDT",1655020160507,10.64,255.18,255.17,8.82]
["binance-futures","BNBUSDT",1655020208081,9.56,254.98,254.97,35.42]
["binance-futures","BNBUSDT",1655020261230,24.51,255.19,255.18,4.04]
["binance-futures","BNBUSDT",1655020298935,151.3,255.74,255.73,4.17]
["binance-futures","BNBUSDT",1655020346055,12.12,256.02,256.01,3.88]
["binance-futures","BNBUSDT",1655020379447,1.98,256.37,256.36,11.36]
["binance-futures","BNBUSDT",1655020410308,0.33,256.43,256.42,28.58]
["binance-futures","BNBUSDT",1655020449924,0.05,257.07,257.06,2.86]
["binance-futures","BNBUSDT",1655020504033,3.1,256.84,256.83,13.24]
["binance-futures","BNBUSDT",1655020513114,5.5,257.11,257.1,0.07]
["binance-futures","BNBUSDT",1655020550146,1.22,257.57,257.56,9.62]
["binance-futures","BNBUSDT",1655020586248,2.6,257.2,257.18,3.5]
["binance-futures","BNBUSDT",1655020646489,27.66,257.57,257.56,0.05]
["binance-futures","BNBUSDT",1655020670301,4.29,257.58,257.57,3.31]
["binance-futures","BNBUSDT",1655020711154,5.03,257.68,257.67,4.8]
["binance-futures","BNBUSDT",1655020752490,6.45,258.37,258.36,6.82]
["binance-futures","BNBUSDT",1655020772736,39.29,258.34,258.32,2.29]
["binance-futures","BNBUSDT",1655020831567,2.5,257.91,257.9,5.0]
["binance-futures","BNBUSDT",1655020849186,11.36,258.06,258.05,3.98]
["binance-futures","BNBUSDT",1655020869765,6.83,257.62,257.61,3.02]
["binance-futures","BNBUSDT",1655020914732,5.03,257.41,257.4,5.36]
["binance-futures","BNBUSDT",1655020970605,5.01,257.13,257.12,6.38]
["binance-futures","BNBUSDT",1655021005955,3.95,257.14,257.13,3.04]
["binance-futures","BNBUSDT",1655021056585,19.09,256.95,256.94,4.42]
["binance-futures","BNBUSDT",1655021077982,30.13,256.96,256.9,10.79]
["binance-futures","BNBUSDT",1655021100594,0.03,257.05,257.04,14.59]
["binance-futures","BNBUSDT",1655021149020,4.02,257.31,257.3,6.55]
["binance-futures","BNBUSDT",1655021199665,46.11,257.09,257.08,0.47]
["binance-futures","BNBUSDT",1655021259094,9.91,257.14,257.13,62.57]
["binance-futures","BNBUSDT",1655021290089,6.9,257.25,257.24,4.09]
["binance-futures","BNBUSDT",1655021346334,4.12,257.15,257.14,0.46]
["binance-futures","BNBUSDT",1655021432057,30.98,257.25,257.24,0.63]
["binance-futures","BNBUSDT",1655021494566,6.46,257.21,257.2,12.28]
["binance-futures","BNBUSDT",1655021550203,30.36,256.97,256.96,11.9]
["binance-futures","BNBUSDT",1655021587351,65.75,257.0,256.99,2.69]
["binance-futures","BNBUSDT",1655021643840,2.5,257.06,257.05,4.2]
["binance-futures","BNBUSDT",1655021695982,1.46,256.61,256.6,6.0]
["binance-futures","BNBUSDT",1655021742152,2.5,257.23,257.22,0.37]
["binance-futures","BNBUSDT",1655021765122,3.1,257.08,257.07,25.26]
["binance-futures","BNBUSDT",1655021792499,5.9,257.37,257.36,61.21]
["binance-futures","BNBUSDT",1655021852164,0.05,257.18,257.17,25.43]
["binance-futures","BNBUSDT",1655021900019,2.5,257.38,257.37,5.0]
["binance-futures","BNBUSDT",1655021962195,5.0,257.59,257.58,2.5]
["binance-futures","BNBUSDT",1655022012258,7.38,257.55,257.54,0.85]
["binance-futures","BNBUSDT",1655022018945,3.31,257.56,257.55,27.41]
["binance-futures","BNBUSDT",1655022075026,30.42,257.72,257.71,1.49]
["binance-futures","BNBUSDT",1655022164132,11.48,257.89,257.88,5.36]
["binance-futures","BNBUSDT",1655022197047,12.57,257.69,257.68,43.31]
["binance-futures","BNBUSDT",1655022253577,47.95,257.86,257.85,5.38]
["binance-futures","BNBUSDT",1655022313194,7.09,257.44,257.43,6.75]
["binance-futures","BNBUSDT",1655022346537,28.09,257.25,257.24,6.55]
["binance-futures","BNBUSDT",1655022419150,16.05,257.82,257.8,2.57]
["binance-futures","BNBUSDT",1655022438665,42.26,258.22,258.21,10.67]
["binance-futures","BNBUSDT",1655022496835,0.77,258.75,258.74,39.01]
["binance-futures","BNBUSDT",1655022505959,30.47,258.68,258.67,1.6]
["binance-futures","BNBUSDT",1655022560572,47.38,258.86,258.85,0.03]
["binance-futures","BNBUSDT",1655022601536,44.48,258.6,258.53,0.5]
["binance-futures","BNBUSDT",1655022630470,7.34,258.74,258.73,9.18]
["binance-futures","BNBUSDT",1655022663659,17.44,258.96,258.95,5.0]
["binance-futures","BNBUSDT",1655022702537,0.03,259.21,259.2,10.95]
["binance-futures","BNBUSDT",1655022731506,16.17,259.23,259.22,6.22]
["binance-futures","BNBUSDT",1655022762826,15.29,259.31,259.3,4.08]
["binance-futures","BNBUSDT",1655022798084,6.26,259.01,259.0,120.37]
["binance-futures","BNBUSDT",1655022857602,0.21,258.36,258.35,73.66]
["binance-futures","BNBUSDT",1655022860842,12.51,258.17,258.14,0.05]
["binance-futures","BNBUSDT",1655022919465,0.05,258.6,258.59,2.5]
["binance-futures","BNBUSDT",1655022957369,6.6,258.44,258.43,0.06]
["binance-futures","BNBUSDT",1655022997292,2.5,258.42,258.41,4.84]
["binance-futures","BNBUSDT",1655023020633,3.06,258.69,258.68,3.0]
["binance-futures","BNBUSDT",1655023066265,8.92,258.69,258.6,39.72]
["binance-futures","BNBUSDT",1655023109465,34.74,258.31,258.3,0.18]
["binance-futures","BNBUSDT",1655023150172,0.1,258.37,258.36,34.55]
["binance-futures","BNBUSDT",1655023171250,9.23,258.31,258.3,1.99]
["binance-futures","BNBUSDT",1655023237362,6.01,258.43,258.42,7.26]
["binance-futures","BNBUSDT",1655023251522,11.29,258.2,258.19,5.5]
["binance-futures","BNBUSDT",1655023289486,38.89,258.18,258.17,0.03]
["binance-futures","BNBUSDT",1655023369787,24.84,258.14,258.13,10.76]
["binance-futures","BNBUSDT",1655023410339,13.24,258.03,258.02,4.49]
["binance-futures","BNBUSDT",1655023474477,0.39,258.11,258.09,5.03]
["binance-futures","BNBUSDT",1655023498322,0.07,258.03,258.02,20.13]
["binance-futures","BNBUSDT",1655023567717,1.01,258.1,258.09,4.05]
["binance-futures","BNBUSDT",1655023581441,46.3,258.24,258.23,0.62]
["binance-futures","BNBUSDT",1655023634498,3.28,257.89,257.88,18.5]
["binance-futures","BNBUSDT",1655023671707,15.45,257.43,257.42,0.6]
["binance-futures","BNBUSDT",1655023694534,54.23,257.4,257.39,0.08]
["binance-futures","BNBUSDT",1655023757914,13.82,257.62,257.57,8.1]
["binance-futures","BNBUSDT",1655023782873,5.73,257.43,257.42,5.39]
["binance-futures","BNBUSDT",1655023863041,2.58,257.57,257.56,6.75]
["binance-futures","BNBUSDT",1655023876495,10.0,257.6,257.59,3.12]
["binance-futures","BNBUSDT",1655023942055,41.14,257.81,257.8,340.69]
["binance-futures","BNBUSDT",1655024000445,0.59,257.83,257.82,43.54]
["binance-futures","BNBUSDT",1655024048300,5.14,257.84,257.83,4.58]
["binance-futures","BNBUSDT",1655024093420,0.25,257.71,257.7,22.58]
["binance-futures","BNBUSDT",1655024155846,22.37,257.83,257.82,0.7]
["binance-futures","BNBUSDT",1655024193933,0.11,258.05,258.04,103.9]
["binance-futures","BNBUSDT",1655024242524,4.02,257.82,257.81,9.53]
["binance-futures","BNBUSDT",1655024306286,15.11,257.89,257.88,0.05]
["binance-futures","BNBUSDT",1655024392170,8.68,257.73,257.72,3.0]
["binance-futures","BNBUSDT",1655024466782,52.05,257.68,257.66,1.05]
["binance-futures","BNBUSDT",1655024469634,29.66,257.47,257.46,1.76]
["binance-futures","BNBUSDT",1655024550073,25.19,257.77,257.76,6.39]
["binance-futures","BNBUSDT",1655024580799,3.87,258.02,258.0,19.39]
["binance-futures","BNBUSDT",1655024614040,0.25,257.84,257.83,51.25]
["binance-futures","BNBUSDT",1655024669217,0.22,257.99,257.98,11.16]
["binance-futures","BNBUSDT",1655024720010,37.65,258.02,258.01,1.36]
["binance-futures","BNBUSDT",1655024785351,10.53,257.83,257.82,7.64]
["binance-futures","BNBUSDT",1655024810495,6.49,258.02,258.01,3.09]
["binance-futures","BNBUSDT",1655024860397,30.94,258.07,258.06,6.31]
["binance-futures","BNBUSDT",1655024909715,79.3,258.07,258.06,0.2]
["binance-futures","BNBUSDT",1655024956471,2.53,258.16,258.15,19.9]
["binance-futures","BNBUSDT",1655025036838,0.05,258.47,258.44,44.25]
["binance-futures","BNBUSDT",1655025071360,0.46,258.55,258.54,76.54]
["binance-futures","BNBUSDT",1655025133344,63.24,258.58,258.57,0.58]
["binance-futures","BNBUSDT",1655025168226,27.54,258.7,258.69,62.04]
["binance-futures","BNBUSDT",1655025232674,5.5,258.4,258.39,9.46]
["binance-futures","BNBUSDT",1655025244428,16.63,258.32,258.31,0.35]
["binance-futures","BNBUSDT",1655025293434,18.63,257.82,257.81,28.81]
["binance-futures","BNBUSDT",1655025333117,47.56,257.56,257.52,972.66]
["binance-futures","BNBUSDT",1655025393031,2.29,257.88,257.85,10.5]
["binance-futures","BNBUSDT",1655025398335,0.41,257.91,257.9,13.85]
["binance-futures","BNBUSDT",1655025460635,2.62,258.8,258.79,4.73]
["binance-futures","BNBUSDT",1655025502321,0.05,258.73,258.7,13.23]
["binance-futures","BNBUSDT",1655025546534,26.03,259.13,259.12,8.01]
["binance-futures","BNBUSDT",1655025563610,0.89,259.11,259.1,37.35]
["binance-futures","BNBUSDT",1655025611351,40.29,258.78,258.77,4.74]
["binance-futures","BNBUSDT",1655025651298,8.97,258.55,258.54,0.3]
["binance-futures","BNBUSDT",1655025695565,17.72,258.52,258.51,0.76]
["binance-futures","BNBUSDT",1655025759669,19.26,258.79,258.78,32.77]
["binance-futures","BNBUSDT",1655025800379,0.17,258.95,258.94,5.75]
["binance-futures","BNBUSDT",1655025841584,23.94,259.11,259.1,3.42]
["binance-futures","BNBUSDT",1655025896234,42.47,258.88,258.87,7.15]
["binance-futures","BNBUSDT",1655025968651,25.64,258.73,258.72,0.24]
["binance-futures","BNBUSDT",1655026030464,6.45,258.56,258.55,7.89]
["binance-futures","BNBUSDT",1655026092499,0.02,258.55,258.54,4.84]
["binance-futures","BNBUSDT",1655026147102,10.7,258.5,258.49,6.07]
["binance-futures","BNBUSDT",1655026184677,9.54,258.59,258.58,0.05]
["binance-futures","BNBUSDT",1655026217913,5.58,258.48,258.47,1.94]
["binance-futures","BNBUSDT",1655026259471,12.93,258.09,258.08,1.71]
["binance-futures","BNBUSDT",1655026304189,21.58,257.8,257.79,40.71]
["binance-futures","BNBUSDT",1655026331547,0.51,258.0,257.99,8.33]
["binance-futures","BNBUSDT",1655026424177,5.13,257.97,257.96,59.49]
["binance-futures","BNBUSDT",1655026458925,0.03,257.77,257.76,11.81]
["binance-futures","BNBUSDT",1655026518183,17.13,257.31,257.3,9.39]
["binance-futures","BNBUSDT",1655026572387,85.43,257.59,257.58,2.7]
["binance-futures","BNBUSDT",1655026593425,3.6,257.69,257.68,5.36]
["binance-futures","BNBUSDT",1655026639808,0.05,257.56,257.53,9.41]
["binance-futures","BNBUSDT",1655026708659,13.74,257.38,257.37,8.13]
["binance-futures","BNBUSDT",1655026741005,43.18,257.38,257.37,0.28]
["binance-futures","BNBUSDT",1655026826580,3.15,257.3,257.29,51.52]
["binance-futures","BNBUSDT",1655026841486,0.63,257.21,257.2,24.38]
["binance-futures","BNBUSDT",1655026884412,35.49,256.65,256.63,4.8]
["binance-futures","BNBUSDT",1655026922614,40.1,256.94,256.93,13.03]
["binance-futures","BNBUSDT",1655026997017,7.75,257.08,257.07,13.76]
["binance-futures","BNBUSDT",1655027057065,5.24,256.88,256.87,23.25]
["binance-futures","BNBUSDT",1655027090547,31.47,257.06,257.05,0.7]
["binance-futures","BNBUSDT",1655027152416,6.93,256.85,256.84,12.2]
["binance-futures","BNBUSDT",1655027193409,25.16,256.56,256.55,4.03]
["binance-futures","BNBUSDT",1655027214315,21.27,256.47,256.46,3.97]
["binance-futures","BNBUSDT",1655027258936,1.3,257.1,257.09,26.41]
["binance-futures","BNBUSDT",1655027311342,1.31,256.8,256.79,0.11]
["binance-futures","BNBUSDT",1655027374375,3.13,256.87,256.86,15.59]
["binance-futures","BNBUSDT",1655027414072,1.65,256.89,256.88,15.17]
["binance-futures","BNBUSDT",1655027476450,58.3,256.93,256.9,0.81]
["binance-futures","BNBUSDT",1655027520596,56.12,256.92,256.91,0.04]
["binance-futures","BNBUSDT",1655027639177,5.0,256.82,256.8,10.41]
["binance-futures","BNBUSDT",1655027660135,15.71,256.64,256.63,9.15]
["binance-futures","BNBUSDT",1655027716654,0.22,256.52,256.51,32.05]
["binance-futures","BNBUSDT",1655027764524,15.06,256.21,256.2,0.33]
["binance-futures","BNBUSDT",1655027808832,16.28,256.24,256.23,4.89]
["binance-futures","BNBUSDT",1655027842568,1.43,256.47,256.46,22.65]
["binance-futures","BNBUSDT",1655027875696,5.93,256.32,256.31,1.0]
["binance-futures","BNBUSDT",1655027930216,0.3,256.66,256.63,0.3]
["binance-futures","BNBUSDT",1655027989906,28.81,256.81,256.8,16.92]
["binance-futures","BNBUSDT",1655028053060,10.39,256.49,256.48,27.95]
["binance-futures","BNBUSDT",1655028078634,6.51,256.82,256.8,2.5]
["binance-futures","BNBUSDT",1655028105007,4.1,256.83,256.82,62.53]
["binance-futures","BNBUSDT",1655028181572,5.45,257.08,257.07,13.28]
["binance-futures","BNBUSDT",1655028246397,2.9,256.94,256.93,2.08]
["binance-futures","BNBUSDT",1655028269236,94.44,256.59,256.58,0.59]
["binance-futures","BNBUSDT",1655028321492,0.21,256.69,256.68,46.68]
["binance-futures","BNBUSDT",1655028365435,15.07,256.71,256.7,2.32]
["binance-futures","BNBUSDT",1655028411119,34.38,256.77,256.76,0.67]
["binance-futures","BNBUSDT",1655028461286,0.54,256.04,256.0,40.04]
["binance-futures","BNBUSDT",1655028490562,3.08,256.16,256.15,10.21]
["binance-futures","BNBUSDT",1655028580104,0.18,256.63,256.62,71.73]
["binance-futures","BNBUSDT",1655028626417,12.48,256.27,256.26,11.64]
["binance-futures","BNBUSDT",1655028654735,11.85,255.8,255.79,6.53]
["binance-futures","BNBUSDT",1655028693318,63.05,256.24,256.23,1.16]
["binance-futures","BNBUSDT",1655028714562,7.5,256.09,256.08,15.03]
["binance-futures","BNBUSDT",1655028755836,0.03,256.6,256.59,71.38]
["binance-futures","BNBUSDT",1655028801331,5.0,256.42,256.41,6.13]
["binance-futures","BNBUSDT",1655028825631,0.19,256.38,256.37,58.35]
["binance-futures","BNBUSDT",1655028869349,16.4,256.54,256.53,1.09]
["binance-futures","BNBUSDT",1655028920834,17.46,256.54,256.53,2.95]
["binance-futures","BNBUSDT",1655028967752,13.58,256.66,256.65,11.38]
["binance-futures","BNBUSDT",1655028989483,0.08,256.76,256.75,21.9]
["binance-futures","BNBUSDT",1655029038039,21.26,256.93,256.92,0.29]
["binance-futures","BNBUSDT",1655029111154,7.27,257.26,257.25,9.78]
["binance-futures","BNBUSDT",1655029149302,2.5,257.33,257.32,2.76]
["binance-futures","BNBUSDT",1655029173687,7.62,257.31,257.3,17.59]
["binance-futures","BNBUSDT",1655029208603,2.71,257.27,257.26,8.16]
["binance-futures","BNBUSDT",1655029274339,0.36,257.57,257.56,18.07]
["binance-futures","BNBUSDT",1655029300354,16.71,257.61,257.6,0.33]
["binance-futures","BNBUSDT",1655029359664,9.39,257.83,257.82,6.59]
["binance-futures","BNBUSDT",1655029422840,8.85,257.44,257.43,5.57]
["binance-futures","BNBUSDT",1655029425981,38.99,257.46,257.45,0.3]
["binance-futures","BNBUSDT",1655029478171,9.56,257.44,257.43,14.45]
["binance-futures","BNBUSDT",1655029560843,10.42,257.61,257.6,5.52]
["binance-futures","BNBUSDT",1655029589846,0.11,257.85,257.84,11.64]
["binance-futures","BNBUSDT",1655029661200,7.18,258.28,258.27,12.46]
["binance-futures","BNBUSDT",1655029683941,2.5,258.31,258.3,1.12]
["binance-futures","BNBUSDT",1655029730788,0.21,258.07,258.06,15.06]
["binance-futures","BNBUSDT",1655029751949,8.17,258.33,258.32,34.2]
["binance-futures","BNBUSDT",1655029803987,4.28,258.2,258.19,0.29]
["binance-futures","BNBUSDT",1655029837247,0.3,258.36,258.35,2.17]
["binance-futures","BNBUSDT",1655029878090,5.32,258.38,258.36,9.44]
["binance-futures","BNBUSDT",1655029925423,9.9,258.41,258.4,2.5]
["binance-futures","BNBUSDT",1655030008320,2.77,258.49,258.48,19.39]
["binance-futures","BNBUSDT",1655030047727,57.63,258.54,258.53,10.41]
["binance-futures","BNBUSDT",1655030107235,10.32,258.51,258.5,10.35]
["binance-futures","BNBUSDT",1655030123672,0.44,258.33,258.32,32.16]
["binance-futures","BNBUSDT",1655030183406,32.69,258.71,258.69,2.84]
["binance-futures","BNBUSDT",1655030234419,8.89,258.68,258.67,0.31]
["binance-futures","BNBUSDT",1655030284231,0.05,258.82,258.76,7.75]
["binance-futures","BNBUSDT",1655030324985,2.5,258.78,258.77,0.05]
["binance-futures","BNBUSDT",1655030356137,3.05,258.65,258.64,8.36]
["binance-futures","BNBUSDT",1655030410711,4.32,258.69,258.68,6.74]
["binance-futures","BNBUSDT",1655030483348,17.21,258.98,258.97,3.59]
["binance-futures","BNBUSDT",1655030536094,28.37,259.01,259.0,0.62]
["binance-futures","BNBUSDT",1655030607472,0.98,258.49,258.48,15.13]
["binance-futures","BNBUSDT",1655030611342,47.64,258.39,258.38,5.23]
["binance-futures","BNBUSDT",1655030678385,7.73,258.27,258.26,0.68]
["binance-futures","BNBUSDT",1655030721468,0.08,258.18,258.17,19.33]
["binance-futures","BNBUSDT",1655030751247,4.03,258.34,258.33,15.28]
["binance-futures","BNBUSDT",1655030792391,9.48,258.1,258.09,1.55]
["binance-futures","BNBUSDT",1655030843001,42.52,257.68,257.67,17.64]
["binance-futures","BNBUSDT",1655030865060,13.43,257.47,257.46,0.05]
["binance-futures","BNBUSDT",1655030921434,0.29,257.47,257.46,28.17]
["binance-futures","BNBUSDT",1655030980896,18.26,257.55,257.54,0.43]
["binance-futures","BNBUSDT",1655031022645,0.05,257.35,257.34,71.96]
["binance-futures","BNBUSDT",1655031066892,40.64,257.51,257.5,2.15]
["binance-futures","BNBUSDT",1655031103590,15.99,257.27,257.26,5.7]
["binance-futures","BNBUSDT",1655031142278,7.88,256.78,256.77,13.99]
["binance-futures","BNBUSDT",1655031161649,51.11,257.18,257.17,5.0]
["binance-futures","BNBUSDT",1655031216378,4.51,257.06,257.05,12.74]
["binance-futures","BNBUSDT",1655031270838,10.94,257.15,257.14,0.68]
["binance-futures","BNBUSDT",1655031292570,2.16,257.58,257.57,19.89]
["binance-futures","BNBUSDT",1655031342653,1.85,257.61,257.6,32.56]
["binance-futures","BNBUSDT",1655031377076,1.19,257.71,257.7,17.81]
["binance-futures","BNBUSDT",1655031467928,5.48,257.43,257.42,5.53]
["binance-futures","BNBUSDT",1655031475053,0.96,257.43,257.42,38.04]
["binance-futures","BNBUSDT",1655031532974,6.55,257.09,257.08,13.73]
["binance-futures","BNBUSDT",1655031595235,42.31,257.13,257.12,2.65]
["binance-futures","BNBUSDT",1655031637449,5.34,256.82,256.8,2.5]
["binance-futures","BNBUSDT",1655031649645,1.48,256.73,256.72,95.52]
["binance-futures","BNBUSDT",1655031706366,0.35,257.04,257.03,19.69]
["binance-futures","BNBUSDT",1655031748602,6.39,257.22,257.21,3.84]
["binance-futures","BNBUSDT",1655031789452,10.54,257.22,257.21,3.71]
["binance-futures","BNBUSDT",1655031834601,0.69,257.14,257.13,6.85]
["binance-futures","BNBUSDT",1655031907033,0.75,257.16,257.15,21.88]
["binance-futures","BNBUSDT",1655031954657,38.25,257.28,257.27,8.54]
["binance-futures","BNBUSDT",1655031963828,1.13,257.37,257.36,34.0]
["binance-futures","BNBUSDT",1655032035513,2.76,256.57,256.56,5.48]
["binance-futures","BNBUSDT",1655032056092,20.76,256.62,256.61,1.17]
["binance-futures","BNBUSDT",1655032133151,11.86,256.74,256.73,6.55]
["binance-futures","BNBUSDT",1655032160456,0.96,256.46,256.45,10.25]
["binance-futures","BNBUSDT",1655032215011,0.63,256.54,256.53,40.0]
["binance-futures","BNBUSDT",1655032245106,9.36,256.63,256.62,5.8]
["binance-futures","BNBUSDT",1655032285234,12.23,256.7,256.69,2.5]
["binance-futures","BNBUSDT",1655032357789,19.15,257.07,257.06,23.87]
["binance-futures","BNBUSDT",1655032391384,3.6,257.23,257.22,8.21]
["binance-futures","BNBUSDT",1655032462223,2.97,257.23,257.22,53.79]
["binance-futures","BNBUSDT",1655032526328,27.77,257.08,257.04,2.55]
["binance-futures","BNBUSDT",1655032567571,14.11,256.77,256.76,2.57]
["binance-futures","BNBUSDT",1655032619987,15.19,257.08,257.07,1.9]
["binance-futures","BNBUSDT",1655032664352,20.57,257.07,257.06,5.59]
["binance-futures","BNBUSDT",1655032725750,3.73,256.89,256.88,12.76]
["binance-futures","BNBUSDT",1655032752252,1.62,256.82,256.81,27.67]
["binance-futures","BNBUSDT",1655032812124,14.72,256.9,256.89,1.53]
["binance-futures","BNBUSDT",1655032872664,1.71,256.76,256.75,48.14]
["binance-futures","BNBUSDT",1655032969377,8.41,256.7,256.69,55.49]
["binance-futures","BNBUSDT",1655032982373,2.74,256.61,256.6,136.29]
["binance-futures","BNBUSDT",1655033036404,27.79,256.29,256.28,9.32]
["binance-futures","BNBUSDT",1655033076192,29.28,256.39,256.38,0.55]
["binance-futures","BNBUSDT",1655033153855,21.25,256.66,256.65,7.36]
["binance-futures","BNBUSDT",1655033159488,39.05,256.58,256.57,0.19]
["binance-futures","BNBUSDT",1655033227537,3.83,256.47,256.46,14.55]
["binance-futures","BNBUSDT",1655033276625,12.26,256.48,256.47,5.93]
["binance-futures","BNBUSDT",1655033291119,28.83,256.32,256.31,5.6]
["binance-futures","BNBUSDT",1655033357133,0.28,256.3,256.29,17.08]
["binance-futures","BNBUSDT",1655033407707,19.59,256.24,256.23,5.94]
["binance-futures","BNBUSDT",1655033446372,62.84,256.5,256.49,16.11]
["binance-futures","BNBUSDT",1655033476162,0.26,256.85,256.84,42.34]
["binance-futures","BNBUSDT",1655033544775,6.96,257.08,257.07,3.85]
["binance-futures","BNBUSDT",1655033589954,35.72,256.71,256.7,1.8]
["binance-futures","BNBUSDT",1655033600073,0.13,256.79,256.78,19.71]
["binance-futures","BNBUSDT",1655033674388,0.27,257.21,257.2,21.69]
["binance-futures","BNBUSDT",1655033701027,0.05,257.29,257.28,6.55]
["binance-futures","BNBUSDT",1655033769508,1.76,257.47,257.46,8.82]
["binance-futures","BNBUSDT",1655033802436,44.12,257.36,257.35,1.6]
["binance-futures","BNBUSDT",1655033861224,14.52,257.48,257.47,8.63]
["binance-futures","BNBUSDT",1655033887410,19.73,257.48,257.47,3.26]
["binance-futures","BNBUSDT",1655033931491,10.16,257.87,257.86,0.33]
["binance-futures","BNBUSDT",1655033996816,10.26,257.9,257.89,5.35]
["binance-futures","BNBUSDT",1655034039583,20.78,258.05,258.04,16.58]
["binance-futures","BNBUSDT",1655034044123,95.63,258.16,258.13,8.01]
["binance-futures","BNBUSDT",1655034119382,3.89,257.62,257.61,62.9]
["binance-futures","BNBUSDT",1655034170159,0.82,257.78,257.77,2.35]
["binance-futures","BNBUSDT",1655034221040,46.45,257.71,257.7,1.23]
["binance-futures","BNBUSDT",1655034263069,6.85,257.77,257.76,31.2]
["binance-futures","BNBUSDT",1655034317310,0.05,257.97,257.96,2.6]
["binance-futures","BNBUSDT",1655034341423,13.95,258.15,258.14,18.31]
["binance-futures","BNBUSDT",1655034394826,10.46,257.94,257.93,3.12]
["binance-futures","BNBUSDT",1655034445868,5.64,257.92,257.91,15.48]
["binance-futures","BNBUSDT",1655034533393,0.05,257.98,257.97,56.78]
["binance-futures","BNBUSDT",1655034544582,0.22,258.09,258.08,33.58]
["binance-futures","BNBUSDT",1655034613024,0.19,258.03,258.02,26.74]
["binance-futures","BNBUSDT",1655034662620,2.68,258.48,258.47,4.9]
["binance-futures","BNBUSDT",1655034737849,2.63,258.25,258.24,27.43]
["binance-futures","BNBUSDT",1655034783925,0.2,258.72,258.71,63.13]
["binance-futures","BNBUSDT",1655034809582,0.03,259.03,259.02,11.89]
["binance-futures","BNBUSDT",1655034853071,3.1,258.8,258.79,34.88]
["binance-futures","BNBUSDT",1655034876232,46.45,258.85,258.82,0.33]
["binance-futures","BNBUSDT",1655034957275,22.72,258.4,258.39,1.68]
["binance-futures","BNBUSDT",1655034977036,0.46,258.43,258.42,36.65]
["binance-futures","BNBUSDT",1655035006544,14.14,258.25,258.24,4.12]
["binance-futures","BNBUSDT",1655035068268,0.05,257.98,257.97,30.56]
["binance-futures","BNBUSDT",1655035149026,12.99,258.25,258.24,38.21]
["binance-futures","BNBUSDT",1655035206425,1.97,258.45,258.44,50.66]
["binance-futures","BNBUSDT",1655035242650,20.09,258.16,258.15,1.12]
["binance-futures","BNBUSDT",1655035282697,56.91,257.79,257.77,0.06]
["binance-futures","BNBUSDT",1655035313147,28.12,257.8,257.79,3.19]
["binance-futures","BNBUSDT",1655035378066,0.05,258.69,258.67,8.92]
["binance-futures","BNBUSDT",1655035404453,52.26,258.59,258.58,5.29]
["binance-futures","BNBUSDT",1655035453479,8.22,258.71,258.7,36.27]
["binance-futures","BNBUSDT",1655035476864,6.2,258.83,258.82,20.13]
["binance-futures","BNBUSDT",1655035521383,34.4,258.39,258.38,3.43]
["binance-futures","BNBUSDT",1655035604218,9.94,258.3,258.29,5.2]
["binance-futures","BNBUSDT",1655035657800,2.55,258.26,258.25,34.69]
["binance-futures","BNBUSDT",1655035713625,3.87,258.21,258.2,11.67]
["binance-futures","BNBUSDT",1655035731464,9.82,258.21,258.2,9.9]
["binance-futures","BNBUSDT",1655035800972,16.65,258.43,258.42,0.38]
["binance-futures","BNBUSDT",1655035857051,28.14,258.87,258.86,1.41]
["binance-futures","BNBUSDT",1655035935725,17.86,258.89,258.85,15.91]
["binance-futures","BNBUSDT",1655035958440,40.53,258.9,258.89,38.68]
["binance-futures","BNBUSDT",1655036021529,11.62,258.71,258.7,6.08]
["binance-futures","BNBUSDT",1655036072203,0.6,258.98,258.97,20.2]
["binance-futures","BNBUSDT",1655036113186,11.04,259.47,259.44,8.77]
["binance-futures","BNBUSDT",1655036188031,0.25,259.03,259.02,27.11]
["binance-futures","BNBUSDT",1655036241335,18.38,258.81,258.8,1.32]
["binance-futures","BNBUSDT",1655036250477,11.96,258.35,258.34,0.05]
["binance-futures","BNBUSDT",1655036300441,12.02,258.17,258.16,0.15]
["binance-futures","BNBUSDT",1655036382366,2.57,258.55,258.54,53.03]
["binance-futures","BNBUSDT",1655036442316,12.77,258.38,258.37,0.16]
["binance-futures","BNBUSDT",1655036481053,7.5,258.28,258.27,12.59]
["binance-futures","BNBUSDT",1655036539405,57.16,258.55,258.54,0.05]
["binance-futures","BNBUSDT",1655036587357,13.79,258.51,258.48,2.91]
["binance-futures","BNBUSDT",1655036687316,31.99,258.67,258.66,1.03]
["binance-futures","BNBUSDT",1655036710279,5.92,258.61,258.6,21.35]
["binance-futures","BNBUSDT",1655036796177,4.62,259.12,259.11,10.69]
["binance-futures","BNBUSDT",1655036813414,21.21,259.06,259.05,4.03]
["binance-futures","BNBUSDT",1655036884559,0.1,259.49,259.48,12.64]
["binance-futures","BNBUSDT",1655036923241,22.05,259.7,259.67,0.05]
["binance-futures","BNBUSDT",1655036962204,20.32,259.33,259.32,3.24]
["binance-futures","BNBUSDT",1655037001641,3.02,259.33,259.32,9.41]
["binance-futures","BNBUSDT",1655037052202,7.41,259.92,259.91,12.37]
["binance-futures","BNBUSDT",1655037110792,9.9,260.1,260.09,5.5]
["binance-futures","BNBUSDT",1655037122936,7.5,260.13,260.12,4.13]
["binance-futures","BNBUSDT",1655037184122,13.24,259.93,259.92,0.34]
["binance-futures","BNBUSDT",1655037257077,39.64,259.84,259.83,2.7]
["binance-futures","BNBUSDT",1655037333613,7.97,259.59,259.58,9.94]
["binance-futures","BNBUSDT",1655037372498,37.71,259.53,259.52,0.28]
["binance-futures","BNBUSDT",1655037422883,0.68,259.35,259.33,9.59]
["binance-futures","BNBUSDT",1655037489078,0.36,259.65,259.64,39.64]
["binance-futures","BNBUSDT",1655037505564,8.56,259.6,259.59,21.84]
["binance-futures","BNBUSDT",1655037575309,41.94,259.01,259.0,6.92]
["binance-futures","BNBUSDT",1655037616341,0.08,258.84,258.83,16.07]
["binance-futures","BNBUSDT",1655037678675,21.44,258.49,258.48,21.73]
["binance-futures","BNBUSDT",1655037695304,1.92,258.37,258.36,7.44]
["binance-futures","BNBUSDT",1655037740415,3.07,258.27,258.26,29.58]
["binance-futures","BNBUSDT",1655037776833,13.97,258.19,258.18,14.93]
["binance-futures","BNBUSDT",1655037817722,5.93,258.27,258.26,14.65]
["binance-futures","BNBUSDT",1655037895918,0.32,258.21,258.2,69.22]
["binance-futures","BNBUSDT",1655037934677,54.26,258.38,258.37,1.04]
["binance-futures","BNBUSDT",1655038005478,12.64,258.41,258.4,3.92]
["binance-futures","BNBUSDT",1655038036410,13.04,258.33,258.32,9.95]
["binance-futures","BNBUSDT",1655038116330,42.98,258.36,258.35,0.04]
["binance-futures","BNBUSDT",1655038155686,2.75,258.14,258.13,46.39]
["binance-futures","BNBUSDT",1655038189068,41.5,258.28,258.26,0.15]
["binance-futures","BNBUSDT",1655038248164,32.59,258.21,258.16,33.17]
["binance-futures","BNBUSDT",1655038335379,9.26,257.87,257.86,34.32]
["binance-futures","BNBUSDT",1655038379722,3.04,257.98,257.97,8.76]
["binance-futures","BNBUSDT",1655038410175,6.42,257.85,257.84,6.08]
["binance-futures","BNBUSDT",1655038518308,2.16,257.75,257.74,25.68]
["binance-futures","BNBUSDT",1655038534565,1.88,257.73,257.72,5.83]
["binance-futures","BNBUSDT",1655038630094,35.64,257.65,257.64,131.3]
["binance-futures","BNBUSDT",1655038668985,28.7,257.79,257.78,18.16]
["binance-futures","BNBUSDT",1655038716128,11.45,257.87,257.86,0.09]
["binance-futures","BNBUSDT",1655038758549,30.72,257.57,257.56,4.59]
["binance-futures","BNBUSDT",1655038806819,5.31,257.32,257.31,14.89]
["binance-futures","BNBUSDT",1655038856345,1.55,257.91,257.9,20.55]
["binance-futures","BNBUSDT",1655038865632,9.35,258.03,258.02,12.25]
["binance-futures","BNBUSDT",1655038903439,37.28,258.24,258.23,0.09]
["binance-futures","BNBUSDT",1655038974874,4.59,258.18,258.17,3.82]
["binance-futures","BNBUSDT",1655039024931,24.58,257.55,257.54,1.95]
["binance-futures","BNBUSDT",1655039067735,1.22,257.58,257.57,76.21]
["binance-futures","BNBUSDT",1655039069475,18.74,257.58,257.57,5.56]
["binance-futures","BNBUSDT",1655039138499,28.45,257.54,257.53,1.52]
["binance-futures","BNBUSDT",1655039181426,0.05,257.82,257.81,80.66]
["binance-futures","BNBUSDT",1655039210186,4.59,257.73,257.72,10.43]
["binance-futures","BNBUSDT",1655039261857,0.39,257.55,257.54,60.11]
["binance-futures","BNBUSDT",1655039325379,5.86,257.72,257.71,0.05]
["binance-futures","BNBUSDT",1655039345046,0.55,257.75,257.74,71.98]
["binance-futures","BNBUSDT",1655039411480,10.54,257.62,257.6,1.0]
["binance-futures","BNBUSDT",1655039445043,4.75,257.34,257.33,55.55]
["binance-futures","BNBUSDT",1655039531199,114.8,257.7,257.69,12.03]
["binance-futures","BNBUSDT",1655039552427,0.43,257.93,257.92,13.39]
["binance-futures","BNBUSDT",1655039594530,58.57,257.84,257.83,0.14]
["binance-futures","BNBUSDT",1655039658001,1.41,257.67,257.66,20.53]
["binance-futures","BNBUSDT",1655039691564,2.35,257.73,257.71,0.62]
["binance-futures","BNBUSDT",1655039758606,4.64,258.11,258.1,3.56]
["binance-futures","BNBUSDT",1655039791574,0.03,257.97,257.96,27.04]
["binance-futures","BNBUSDT",1655039821397,8.65,257.86,257.85,156.99]
["binance-futures","BNBUSDT",1655039865687,28.08,257.47,257.42,52.33]
["binance-futures","BNBUSDT",1655039945397,10.59,257.55,257.54,3.84]
["binance-futures","BNBUSDT",1655040003380,16.64,257.75,257.74,2.85]
["binance-futures","BNBUSDT",1655040030096,3.53,258.06,258.05,43.93]
["binance-futures","BNBUSDT",1655040083881,77.29,257.68,257.67,1.95]
["binance-futures","BNBUSDT",1655040133430,5.87,257.61,257.6,2.54]
["binance-futures","BNBUSDT",1655040198226,1.89,257.7,257.69,40.54]
["binance-futures","BNBUSDT",1655040222321,19.61,257.78,257.77,0.31]
["binance-futures","BNBUSDT",1655040277909,4.33,257.92,257.91,23.62]
["binance-futures","BNBUSDT",1655040332551,5.19,258.08,258.07,64.17]
["binance-futures","BNBUSDT",1655040354046,5.64,257.87,257.86,43.51]
["binance-futures","BNBUSDT",1655040426353,8.01,257.58,257.57,50.6]
["binance-futures","BNBUSDT",1655040488060,9.55,257.52,257.51,9.03]
["binance-futures","BNBUSDT",1655040494117,4.29,257.56,257.55,0.05]
["binance-futures","BNBUSDT",1655040556645,0.05,256.87,256.86,18.17]
["binance-futures","BNBUSDT",1655040604331,0.42,256.89,256.88,46.4]
["binance-futures","BNBUSDT",1655040649892,2.68,256.93,256.92,0.05]
["binance-futures","BNBUSDT",1655040689806,1.55,257.04,257.03,28.24]
["binance-futures","BNBUSDT",1655040718547,1.71,256.92,256.91,55.97]
["binance-futures","BNBUSDT",1655040764094,9.38,256.63,256.62,2.51]
["binance-futures","BNBUSDT",1655040795435,27.58,256.78,256.77,0.59]
["binance-futures","BNBUSDT",1655040861341,0.26,256.8,256.79,20.05]
["binance-futures","BNBUSDT",1655040942404,2.96,256.89,256.88,1.51]
["binance-futures","BNBUSDT",1655040978843,23.36,256.87,256.86,0.82]
["binance-futures","BNBUSDT",1655041006716,16.13,256.93,256.92,4.1]
["binance-futures","BNBUSDT",1655041083216,0.37,256.89,256.88,51.17]
["binance-futures","BNBUSDT",1655041097823,41.5,256.93,256.92,4.27]
["binance-futures","BNBUSDT",1655041176319,21.49,256.61,256.6,1.45]
["binance-futures","BNBUSDT",1655041242012,22.19,256.75,256.74,1.25]
["binance-futures","BNBUSDT",1655041280478,5.76,256.77,256.76,2.17]
["binance-futures","BNBUSDT",1655041333310,15.05,256.64,256.63,0.36]
["binance-futures","BNBUSDT",1655041428029,0.5,256.55,256.54,28.61]
["binance-futures","BNBUSDT",1655041470477,2.96,256.73,256.72,22.28]
["binance-futures","BNBUSDT",1655041502039,0.19,256.82,256.81,16.27]
["binance-futures","BNBUSDT",1655041542043,69.61,256.56,256.49,27.18]
["binance-futures","BNBUSDT",1655041597095,49.27,256.48,256.47,46.12]
["binance-futures","BNBUSDT",1655041638662,2.66,256.86,256.85,5.0]
["binance-futures","BNBUSDT",1655041664238,28.06,256.5,256.49,2.87]
["binance-futures","BNBUSDT",1655041709374,13.15,256.51,256.5,15.18]
["binance-futures","BNBUSDT",1655041766240,4.48,256.45,256.44,13.19]
["binance-futures","BNBUSDT",1655041821448,4.02,256.35,256.34,12.9]
["binance-futures","BNBUSDT",1655041844276,20.77,256.61,256.6,38.64]
["binance-futures","BNBUSDT",1655041892181,0.63,256.77,256.76,18.48]
["binance-futures","BNBUSDT",1655041943739,21.71,256.62,256.61,0.65]
["binance-futures","BNBUSDT",1655041964175,0.05,256.53,256.52,5.26]
["binance-futures","BNBUSDT",1655042009477,7.41,256.21,256.2,0.05]
["binance-futures","BNBUSDT",1655042038733,15.28,255.87,255.86,7.23]
["binance-futures","BNBUSDT",1655042102736,5.49,255.65,255.64,23.24]
["binance-futures","BNBUSDT",1655042124777,15.77,255.79,255.78,1.01]
["binance-futures","BNBUSDT",1655042154574,5.92,255.58,255.56,77.54]
["binance-futures","BNBUSDT",1655042199338,12.56,256.2,256.19,3.52]
["binance-futures","BNBUSDT",1655042237327,16.8,256.27,256.26,1.97]
["binance-futures","BNBUSDT",1655042266499,0.39,256.14,256.13,10.1]
["binance-futures","BNBUSDT",1655042306342,2.57,256.11,256.1,5.67]
["binance-futures","BNBUSDT",1655042333861,24.31,256.17,256.16,0.05]
["binance-futures","BNBUSDT",1655042378491,2.51,256.26,256.25,12.67]
["binance-futures","BNBUSDT",1655042441486,5.26,256.31,256.28,0.78]
["binance-futures","BNBUSDT",1655042464750,0.37,256.77,256.76,11.85]
["binance-futures","BNBUSDT",1655042482664,28.01,256.67,256.66,0.08]
["binance-futures","BNBUSDT",1655042538752,0.49,256.22,256.21,4.43]
["binance-futures","BNBUSDT",1655042586611,22.55,256.81,256.8,3.0]
["binance-futures","BNBUSDT",1655042623393,281.38,256.67,256.66,1.68]
["binance-futures","BNBUSDT",1655042646597,4.24,256.46,256.45,12.65]
["binance-futures","BNBUSDT",1655042676498,10.73,256.62,256.61,0.37]
["binance-futures","BNBUSDT",1655042708343,2.76,256.16,256.15,13.6]
["binance-futures","BNBUSDT",1655042754374,10.5,255.97,255.94,4.1]
["binance-futures","BNBUSDT",1655042806540,16.23,256.14,256.13,8.47]
["binance-futures","BNBUSDT",1655042874283,3.15,256.14,256.13,5.38]
["binance-futures","BNBUSDT",1655042879463,40.39,256.09,256.08,10.96]
["binance-futures","BNBUSDT",1655042950428,12.05,256.33,256.32,8.06]
["binance-futures","BNBUSDT",1655043021366,0.3,256.31,256.3,7.6]
["binance-futures","BNBUSDT",1655043058146,5.36,256.25,256.24,50.95]
["binance-futures","BNBUSDT",1655043116127,55.84,256.18,256.17,0.33]
["binance-futures","BNBUSDT",1655043163716,31.4,255.65,255.64,7.5]
["binance-futures","BNBUSDT",1655043209342,29.86,255.76,255.75,1.69]
["binance-futures","BNBUSDT",1655043235135,5.58,255.64,255.63,119.19]
["binance-futures","BNBUSDT",1655043280122,0.45,255.26,255.25,91.98]
["binance-futures","BNBUSDT",1655043323036,43.56,255.0,254.99,0.07]
["binance-futures","BNBUSDT",1655043337330,13.27,254.73,254.69,26.33]
["binance-futures","BNBUSDT",1655043375748,3.7,253.49,253.43,7.62]
["binance-futures","BNBUSDT",1655043433412,15.22,253.4,253.3,9.98]
["binance-futures","BNBUSDT",1655043465480,31.01,252.75,252.74,5.6]
["binance-futures","BNBUSDT",1655043485516,3.34,253.18,253.17,10.93]
["binance-futures","BNBUSDT",1655043513543,7.27,252.97,252.96,2.5]
["binance-futures","BNBUSDT",1655043558637,3.0,253.26,253.25,14.3]
["binance-futures","BNBUSDT",1655043579005,3.95,253.04,253.03,9.23]
["binance-futures","BNBUSDT",1655043629982,0.07,253.38,253.37,40.81]
["binance-futures","BNBUSDT",1655043656025,0.76,253.17,253.16,66.78]
["binance-futures","BNBUSDT",1655043675481,0.09,253.41,253.4,33.38]
["binance-futures","BNBUSDT",1655043710593,38.25,253.49,253.48,0.59]
["binance-futures","BNBUSDT",1655043767083,19.45,253.95,253.94,5.54]
["binance-futures","BNBUSDT",1655043789316,28.01,254.19,254.17,5.05]
["binance-futures","BNBUSDT",1655043840644,7.14,254.44,254.43,47.44]
["binance-futures","BNBUSDT",1655043860294,12.41,254.9,254.89,527.12]
["binance-futures","BNBUSDT",1655043899852,42.8,257.12,257.0,0.15]
["binance-futures","BNBUSDT",1655043931170,0.76,257.02,257.0,6.27]
["binance-futures","BNBUSDT",1655043951195,16.17,257.15,257.14,1.11]
["binance-futures","BNBUSDT",1655043980529,2.34,257.03,257.02,11.36]
["binance-futures","BNBUSDT",1655044009003,11.55,257.49,257.48,0.31]
["binance-futures","BNBUSDT",1655044044926,0.02,257.35,257.34,27.96]
["binance-futures","BNBUSDT",1655044090660,654.14,257.55,257.54,18.62]
["binance-futures","BNBUSDT",1655044132247,1.05,258.32,258.3,2.32]
["binance-futures","BNBUSDT",1655044170010,0.46,258.31,258.3,64.85]
["binance-futures","BNBUSDT",1655044183109,21.41,258.19,258.18,16.39]
["binance-futures","BNBUSDT",1655044225614,1.11,258.84,258.83,12.08]
["binance-futures","BNBUSDT",1655044261874,1.01,260.81,260.65,21.94]
["binance-futures","BNBUSDT",1655044292218,4.73,261.53,261.52,26.88]
["binance-futures","BNBUSDT",1655044315052,14.0,260.82,260.81,6.03]
["binance-futures","BNBUSDT",1655044351662,4.05,261.89,261.88,0.17]
["binance-futures","BNBUSDT",1655044370392,3.51,261.75,261.74,2.02]
["binance-futures","BNBUSDT",1655044409354,2.21,261.46,261.45,1.54]
["binance-futures","BNBUSDT",1655044460974,5.22,261.12,261.11,4.46]
["binance-futures","BNBUSDT",1655044482384,14.95,260.78,260.77,3.0]
["binance-futures","BNBUSDT",1655044498535,3.21,260.84,260.83,11.13]
["binance-futures","BNBUSDT",1655044557775,8.15,259.83,259.82,5.28]
["binance-futures","BNBUSDT",1655044585125,1.46,260.27,260.26,15.19]
["binance-futures","BNBUSDT",1655044623020,1.35,261.06,261.05,45.28]
["binance-futures","BNBUSDT",1655044636345,0.39,261.32,261.29,74.99]
["binance-futures","BNBUSDT",1655044681452,3.01,261.53,261.52,3.9]
["binance-futures","BNBUSDT",1655044700598,3.13,261.69,261.68,12.2]
["binance-futures","BNBUSDT",1655044748509,12.6,261.01,261.0,17.09]
["binance-futures","BNBUSDT",1655044776748,0.75,260.87,260.84,9.93]
["binance-futures","BNBUSDT",1655044830228,60.69,260.5,260.49,0.16]
["binance-futures","BNBUSDT",1655044863855,10.31,259.99,259.98,2.25]
["binance-futures","BNBUSDT",1655044887026,11.54,259.84,259.83,15.4]
["binance-futures","BNBUSDT",1655044926392,101.21,259.6,259.57,0.05]
["binance-futures","BNBUSDT",1655044947069,48.85,260.01,260.0,1.07]
["binance-futures","BNBUSDT",1655044986327,48.64,259.68,259.67,0.05]
["binance-futures","BNBUSDT",1655045029458,0.09,259.68,259.67,26.87]
["binance-futures","BNBUSDT",1655045068923,55.19,259.42,259.41,1.12]
["binance-futures","BNBUSDT",1655045090041,5.46,259.31,259.3,2.41]
["binance-futures","BNBUSDT",1655045125874,7.75,258.96,258.94,4.87]
["binance-futures","BNBUSDT",1655045166623,23.53,259.62,259.61,9.43]
["binance-futures","BNBUSDT",1655045187713,0.46,259.81,259.8,9.76]
["binance-futures","BNBUSDT",1655045235874,14.29,260.43,260.42,4.04]
["binance-futures","BNBUSDT",1655045282917,22.61,260.64,260.63,3.76]
["binance-futures","BNBUSDT",1655045320943,6.58,260.13,260.12,0.05]
["binance-futures","BNBUSDT",1655045335759,28.09,260.25,260.24,7.12]
["binance-futures","BNBUSDT",1655045383349,32.45,260.4,260.39,4.43]
["binance-futures","BNBUSDT",1655045422473,15.67,260.57,260.56,1.08]
["binance-futures","BNBUSDT",1655045455480,19.86,261.22,261.21,0.57]
["binance-futures","BNBUSDT",1655045480073,3.68,261.75,261.74,5.0]
["binance-futures","BNBUSDT",1655045516780,0.29,262.14,262.13,11.63]
["binance-futures","BNBUSDT",1655045567612,0.02,263.62,263.61,0.14]
["binance-futures","BNBUSDT",1655045572536,1.08,263.52,263.51,10.24]
["binance-futures","BNBUSDT",1655045629195,2.15,263.18,263.15,2.5]
["binance-futures","BNBUSDT",1655045649974,3.5,264.35,264.3,3.43]
["binance-futures","BNBUSDT",1655045701532,5.76,263.74,263.73,0.07]
["binance-futures","BNBUSDT",1655045721122,4.51,263.64,263.61,7.32]
["binance-futures","BNBUSDT",1655045761993,4.27,264.12,264.07,6.28]
["binance-futures","BNBUSDT",1655045798745,3.75,263.72,263.7,11.79]
["binance-futures","BNBUSDT",1655045818202,2.53,263.25,263.24,11.46]
["binance-futures","BNBUSDT",1655045843148,3.39,263.23,263.22,18.93]
["binance-futures","BNBUSDT",1655045912416,16.43,263.11,263.1,6.58]
["binance-futures","BNBUSDT",1655045927246,1.96,263.48,263.47,18.44]
["binance-futures","BNBUSDT",1655045953488,8.11,262.93,262.92,3.73]
["binance-futures","BNBUSDT",1655046009770,2.0,263.66,263.65,45.1]
["binance-futures","BNBUSDT",1655046044006,2.35,263.56,263.55,7.84]
["binance-futures","BNBUSDT",1655046068748,2.5,263.22,263.21,2.5]
["binance-futures","BNBUSDT",1655046106746,2.5,263.73,263.71,3.39]
["binance-futures","BNBUSDT",1655046125423,47.55,264.22,264.21,5.55]
["binance-futures","BNBUSDT",1655046165292,3.37,263.67,263.66,5.75]
["binance-futures","BNBUSDT",1655046205404,3.95,263.48,263.47,1.14]
["binance-futures","BNBUSDT",1655046244630,2.37,263.4,263.39,2.52]
["binance-futures","BNBUSDT",1655046265086,3.68,263.37,263.36,1.94]
["binance-futures","BNBUSDT",1655046300832,2.5,263.9,263.89,13.58]
["binance-futures","BNBUSDT",1655046343067,13.45,263.71,263.7,0.63]
["binance-futures","BNBUSDT",1655046396335,8.87,264.1,264.09,0.02]
["binance-futures","BNBUSDT",1655046434769,10.65,263.96,263.95,3.31]
["binance-futures","BNBUSDT",1655046460025,0.76,263.67,263.66,7.62]
["binance-futures","BNBUSDT",1655046492140,4.89,264.09,264.08,2.64]
["binance-futures","BNBUSDT",1655046513541,3.53,264.13,264.12,20.24]
["binance-futures","BNBUSDT",1655046540217,0.02,264.94,264.91,7.55]
["binance-futures","BNBUSDT",1655046587276,10.24,264.34,264.33,5.64]
["binance-futures","BNBUSDT",1655046622225,5.0,264.81,264.79,0.06]
["binance-futures","BNBUSDT",1655046648965,9.0,264.67,264.66,11.59]
["binance-futures","BNBUSDT",1655046688472,6.25,264.64,264.63,3.0]
["binance-futures","BNBUSDT",1655046747199,7.19,264.31,264.28,4.58]
["binance-futures","BNBUSDT",1655046789155,12.81,263.74,263.73,7.67]
["binance-futures","BNBUSDT",1655046810536,24.84,263.78,263.77,2.53]
["binance-futures","BNBUSDT",1655046833467,22.04,263.53,263.52,1.85]
["binance-futures","BNBUSDT",1655046892286,2.8,263.72,263.71,5.01]
["binance-futures","BNBUSDT",1655046913371,13.0,263.64,263.63,0.34]
["binance-futures","BNBUSDT",1655046954852,1.49,264.87,264.86,33.49]
["binance-futures","BNBUSDT",1655046988383,3.11,264.64,264.63,4.32]
["binance-futures","BNBUSDT",1655047010680,0.21,264.65,264.64,19.62]
["binance-futures","BNBUSDT",1655047072309,3.22,265.46,265.45,0.1]
["binance-futures","BNBUSDT",1655047104250,29.55,266.11,266.1,1.67]
["binance-futures","BNBUSDT",1655047140858,6.19,266.59,266.58,1.11]
["binance-futures","BNBUSDT",1655047151900,5.22,266.31,266.27,0.02]
["binance-futures","BNBUSDT",1655047199179,6.55,266.89,266.88,0.11]
["binance-futures","BNBUSDT",1655047237392,17.1,266.83,266.82,4.61]
["binance-futures","BNBUSDT",1655047249740,0.97,266.54,266.53,8.68]
["binance-futures","BNBUSDT",1655047295676,57.72,265.57,265.55,3.07]
["binance-futures","BNBUSDT",1655047317014,0.06,265.8,265.79,18.21]
["binance-futures","BNBUSDT",1655047356166,16.31,265.53,265.51,9.9]
["binance-futures","BNBUSDT",1655047393375,50.71,265.12,265.11,0.11]
["binance-futures","BNBUSDT",1655047433208,52.75,264.86,264.85,26.28]
["binance-futures","BNBUSDT",1655047484839,0.23,264.94,264.92,27.97]
["binance-futures","BNBUSDT",1655047488341,10.83,264.79,264.78,14.38]
["binance-futures","BNBUSDT",1655047528230,8.89,265.21,265.2,5.47]
["binance-futures","BNBUSDT",1655047580232,8.91,264.71,264.7,20.87]
["binance-futures","BNBUSDT",1655047616507,11.52,264.22,264.21,22.38]
["binance-futures","BNBUSDT",1655047643646,15.16,264.38,264.37,9.39]
["binance-futures","BNBUSDT",1655047678557,21.61,264.67,264.65,0.05]
["binance-futures","BNBUSDT",1655047716703,2.5,265.07,265.06,9.06]
["binance-futures","BNBUSDT",1655047762260,90.17,265.39,265.38,5.22]
["binance-futures","BNBUSDT",1655047775774,1.94,265.22,265.2,0.12]
["binance-futures","BNBUSDT",1655047831924,2.59,265.1,265.05,10.87]
["binance-futures","BNBUSDT",1655047845238,2.5,265.34,265.33,5.19]
["binance-futures","BNBUSDT",1655047875138,19.18,265.06,265.02,0.05]
["binance-futures","BNBUSDT",1655047928279,4.87,264.85,264.8,36.19]
["binance-futures","BNBUSDT",1655047958722,42.94,265.47,265.46,2.54]
["binance-futures","BNBUSDT",1655047983675,10.72,265.54,265.53,0.02]
["binance-futures","BNBUSDT",1655048022053,9.69,265.85,265.84,5.0]
["binance-futures","BNBUSDT",1655048039027,48.64,265.33,265.29,3.24]
["binance-futures","BNBUSDT",1655048080766,1.17,266.12,266.08,9.31]
["binance-futures","BNBUSDT",1655048122540,23.16,266.0,265.99,1.42]
["binance-futures","BNBUSDT",1655048156825,8.26,266.02,266.01,12.91]
["binance-futures","BNBUSDT",1655048177259,20.17,265.76,265.75,3.03]
["binance-futures","BNBUSDT",1655048239886,7.6,264.76,264.75,21.32]
["binance-futures","BNBUSDT",1655048271464,0.93,264.6,264.59,64.19]
["binance-futures","BNBUSDT",1655048308441,17.81,264.51,264.5,16.63]
["binance-futures","BNBUSDT",1655048319712,8.86,264.51,264.5,10.47]
["binance-futures","BNBUSDT",1655048365034,41.41,264.79,264.78,0.78]
["binance-futures","BNBUSDT",1655048402839,6.27,264.8,264.78,0.05]
["binance-futures","BNBUSDT",1655048413994,7.54,264.65,264.62,2.5]
["binance-futures","BNBUSDT",1655048459603,3.17,264.43,264.42,7.38]
["binance-futures","BNBUSDT",1655048498801,8.27,264.24,264.22,3.97]
["binance-futures","BNBUSDT",1655048533960,7.17,264.37,264.36,1.73]
["binance-futures","BNBUSDT",1655048561930,16.25,264.71,264.7,7.66]
["binance-futures","BNBUSDT",1655048601514,5.38,265.11,265.1,4.39]
["binance-futures","BNBUSDT",1655048652378,65.69,265.0,264.99,0.07]
["binance-futures","BNBUSDT",1655048696766,0.18,265.1,265.09,41.7]
["binance-futures","BNBUSDT",1655048718197,11.72,265.13,265.12,2.31]
["binance-futures","BNBUSDT",1655048738206,2.42,264.89,264.88,5.5]
["binance-futures","BNBUSDT",1655048793726,6.38,264.41,264.39,4.23]
["binance-futures","BNBUSDT",1655048819561,0.09,264.29,264.28,55.31]
["binance-futures","BNBUSDT",1655048852941,60.53,263.64,263.63,0.03]
["binance-futures","BNBUSDT",1655048887082,0.35,263.9,263.89,39.26]
["binance-futures","BNBUSDT",1655048930806,135.96,264.36,264.35,14.07]
["binance-futures","BNBUSDT",1655048942800,3.78,264.27,264.26,2.42]
["binance-futures","BNBUSDT",1655048999661,12.41,264.13,264.12,2.5]
["binance-futures","BNBUSDT",1655049013426,10.81,264.11,264.1,5.89]
["binance-futures","BNBUSDT",1655049042925,2.55,263.71,263.7,29.9]
["binance-futures","BNBUSDT",1655049101527,1.04,263.62,263.61,6.31]
["binance-futures","BNBUSDT",1655049139783,1.37,263.6,263.59,21.57]
["binance-futures","BNBUSDT",1655049167389,3.36,263.94,263.93,21.88]
["binance-futures","BNBUSDT",1655049206853,48.46,263.89,263.88,0.05]
["binance-futures","BNBUSDT",1655049260298,5.0,263.9,263.89,18.98]
["binance-futures","BNBUSDT",1655049266404,4.91,263.78,263.77,12.41]
["binance-futures","BNBUSDT",1655049309448,44.9,264.03,264.02,0.61]
["binance-futures","BNBUSDT",1655049361310,9.21,263.85,263.84,29.1]
["binance-futures","BNBUSDT",1655049428656,1.18,263.88,263.87,13.81]
["binance-futures","BNBUSDT",1655049432992,25.81,263.81,263.8,0.15]
["binance-futures","BNBUSDT",1655049477917,5.58,263.64,263.63,2.5]
["binance-futures","BNBUSDT",1655049538081,3.52,263.97,263.96,33.55]
["binance-futures","BNBUSDT",1655049551865,3.89,264.11,264.1,35.71]
["binance-futures","BNBUSDT",1655049609169,11.49,263.88,263.87,3.27]
["binance-futures","BNBUSDT",1655049646258,18.65,263.61,263.6,5.5]
["binance-futures","BNBUSDT",1655049693043,0.05,263.54,263.52,5.0]
["binance-futures","BNBUSDT",1655049704180,3.09,263.83,263.82,11.75]
["binance-futures","BNBUSDT",1655049744030,45.93,263.89,263.88,0.04]
["binance-futures","BNBUSDT",1655049778810,3.78,263.72,263.71,0.1]
["binance-futures","BNBUSDT",1655049808189,20.58,263.87,263.86,0.03]
["binance-futures","BNBUSDT",1655049851494,20.61,263.96,263.95,0.34]
["binance-futures","BNBUSDT",1655049905890,60.1,263.73,263.72,0.04]
["binance-futures","BNBUSDT",1655049954532,3.55,263.73,263.72,20.87]
["binance-futures","BNBUSDT",1655049977405,2.18,263.73,263.72,75.82]
["binance-futures","BNBUSDT",1655050000136,3.97,263.7,263.69,2.57]
["binance-futures","BNBUSDT",1655050065096,7.97,263.87,263.86,1.78]
["binance-futures","BNBUSDT",1655050087426,59.15,263.94,263.92,23.96]
["binance-futures","BNBUSDT",1655050127802,7.04,264.39,264.38,19.45]
["binance-futures","BNBUSDT",1655050163121,0.83,264.59,264.58,15.07]
["binance-futures","BNBUSDT",1655050186950,5.5,264.66,264.63,5.22]
["binance-futures","BNBUSDT",1655050256355,21.26,264.61,264.6,22.3]
["binance-futures","BNBUSDT",1655050297643,38.8,264.89,264.88,4.21]
["binance-futures","BNBUSDT",1655050313904,25.96,264.59,264.58,0.75]
["binance-futures","BNBUSDT",1655050379433,0.43,264.59,264.5,31.03]
["binance-futures","BNBUSDT",1655050399513,0.02,264.47,264.46,29.54]
["binance-futures","BNBUSDT",1655050441843,46.17,264.59,264.58,5.0]
["binance-futures","BNBUSDT",1655050472160,0.22,264.94,264.93,0.97]
["binance-futures","BNBUSDT",1655050515076,5.67,265.04,265.03,25.1]
["binance-futures","BNBUSDT",1655050570740,10.21,265.18,265.17,3.6]
["binance-futures","BNBUSDT",1655050577665,40.74,265.24,265.19,9.72]
["binance-futures","BNBUSDT",1655050623599,20.05,264.87,264.86,4.41]
["binance-futures","BNBUSDT",1655050667005,6.96,264.79,264.78,4.18]
["binance-futures","BNBUSDT",1655050735648,0.05,265.25,265.24,7.5]
["binance-futures","BNBUSDT",1655050782537,49.7,265.1,265.09,2.48]
["binance-futures","BNBUSDT",1655050787986,9.98,265.08,265.07,0.78]
["binance-futures","BNBUSDT",1655050851999,19.95,264.66,264.65,5.53]
["binance-futures","BNBUSDT",1655050895757,23.93,264.61,264.6,2.03]
["binance-futures","BNBUSDT",1655050921258,1.26,264.36,264.35,8.98]
["binance-futures","BNBUSDT",1655050967280,1.07,264.8,264.79,60.3]
["binance-futures","BNBUSDT",1655051021920,6.3,264.51,264.5,381.82]
["binance-futures","BNBUSDT",1655051081585,15.69,264.72,264.71,4.63]
["binance-futures","BNBUSDT",1655051106804,6.87,264.64,264.6,0.05]
["binance-futures","BNBUSDT",1655051191914,2.52,264.98,264.97,0.55]
["binance-futures","BNBUSDT",1655051206407,59.73,264.85,264.84,7.95]
["binance-futures","BNBUSDT",1655051253298,8.22,264.95,264.94,7.42]
["binance-futures","BNBUSDT",1655051333239,3.85,264.65,264.64,2.78]
["binance-futures","BNBUSDT",1655051374418,10.67,264.04,264.03,6.53]
["binance-futures","BNBUSDT",1655051396441,8.6,263.96,263.95,15.4]
["binance-futures","BNBUSDT",1655051451566,11.99,263.89,263.83,23.69]
["binance-futures","BNBUSDT",1655051473496,0.22,263.75,263.74,27.78]
["binance-futures","BNBUSDT",1655051494135,64.01,264.16,264.15,0.47]
["binance-futures","BNBUSDT",1655051547008,142.51,264.16,264.15,16.13]
["binance-futures","BNBUSDT",1655051597525,18.27,264.3,264.29,11.88]
["binance-futures","BNBUSDT",1655051668959,12.48,263.82,263.81,7.71]
["binance-futures","BNBUSDT",1655051692205,0.05,263.86,263.85,10.09]
["binance-futures","BNBUSDT",1655051730965,10.71,263.84,263.83,0.78]
["binance-futures","BNBUSDT",1655051771451,0.42,263.85,263.84,126.34]
["binance-futures","BNBUSDT",1655051782142,0.53,264.11,264.1,26.04]
["binance-futures","BNBUSDT",1655051836152,4.09,263.85,263.84,23.21]
["binance-futures","BNBUSDT",1655051874163,5.86,263.67,263.63,0.39]
["binance-futures","BNBUSDT",1655051920727,1.33,263.73,263.72,7.75]
["binance-futures","BNBUSDT",1655051937313,0.05,263.61,263.6,10.94]
["binance-futures","BNBUSDT",1655051974195,5.19,263.38,263.37,20.22]
["binance-futures","BNBUSDT",1655052002810,0.4,262.8,262.78,11.96]
["binance-futures","BNBUSDT",1655052033017,0.16,263.47,263.45,27.66]
["binance-futures","BNBUSDT",1655052075795,7.41,263.52,263.51,5.17]
["binance-futures","BNBUSDT",1655052136083,8.11,263.62,263.61,24.69]
["binance-futures","BNBUSDT",1655052180932,6.06,263.64,263.63,35.03]
["binance-futures","BNBUSDT",1655052223490,1.12,263.68,263.67,39.8]
["binance-futures","BNBUSDT",1655052248517,12.22,263.98,263.97,4.84]
["binance-futures","BNBUSDT",1655052285247,0.98,263.76,263.74,2.5]
["binance-futures","BNBUSDT",1655052314075,28.93,263.9,263.89,0.11]
["binance-futures","BNBUSDT",1655052362567,6.56,263.76,263.75,1.57]
["binance-futures","BNBUSDT",1655052413243,0.78,263.85,263.84,12.59]
["binance-futures","BNBUSDT",1655052467496,25.85,263.98,263.97,10.18]
["binance-futures","BNBUSDT",1655052483492,19.46,263.7,263.69,3.96]
["binance-futures","BNBUSDT",1655052553916,2.56,263.67,263.66,16.44]
["binance-futures","BNBUSDT",1655052567712,2.69,263.53,263.52,5.45]
["binance-futures","BNBUSDT",1655052642476,5.7,263.49,263.48,1.51]
["binance-futures","BNBUSDT",1655052671340,2.5,263.55,263.54,5.65]
["binance-futures","BNBUSDT",1655052714432,2.97,263.42,263.41,17.25]
["binance-futures","BNBUSDT",1655052752503,8.54,263.36,263.35,5.2]
["binance-futures","BNBUSDT",1655052792906,0.97,263.11,263.1,16.56]
["binance-futures","BNBUSDT",1655052841645,0.04,262.89,262.88,29.35]
["binance-futures","BNBUSDT",1655052849308,112.05,262.71,262.7,1.16]
["binance-futures","BNBUSDT",1655052888796,42.8,263.09,263.08,5.69]
["binance-futures","BNBUSDT",1655052928593,20.88,262.88,262.87,0.26]
["binance-futures","BNBUSDT",1655052984690,2.72,262.26,262.25,34.2]
["binance-futures","BNBUSDT",1655053009629,13.54,261.93,261.92,8.12]
["binance-futures","BNBUSDT",1655053044383,5.05,262.22,262.2,2.5]
["binance-futures","BNBUSDT",1655053084082,11.84,262.76,262.75,4.7]
["binance-futures","BNBUSDT",1655053130462,1.62,262.9,262.89,30.49]
["binance-futures","BNBUSDT",1655053146384,3.32,262.89,262.88,8.62]
["binance-futures","BNBUSDT",1655053187650,2.52,263.22,263.21,13.2]
["binance-futures","BNBUSDT",1655053216585,3.13,263.47,263.46,0.22]
["binance-futures","BNBUSDT",1655053247536,9.8,263.49,263.45,2.26]
["binance-futures","BNBUSDT",1655053286745,19.83,263.54,263.53,5.93]
["binance-futures","BNBUSDT",1655053326308,4.53,263.5,263.49,6.88]
["binance-futures","BNBUSDT",1655053406305,43.36,263.8,263.76,0.05]
["binance-futures","BNBUSDT",1655053411117,45.33,263.8,263.79,0.7]
["binance-futures","BNBUSDT",1655053467253,0.24,263.66,263.65,31.98]
["binance-futures","BNBUSDT",1655053514312,18.74,264.11,264.1,0.61]
["binance-futures","BNBUSDT",1655053536353,7.48,264.5,264.49,18.57]
["binance-futures","BNBUSDT",1655053591116,2.51,264.14,264.13,19.74]
["binance-futures","BNBUSDT",1655053620541,9.59,264.35,264.34,8.76]
["binance-futures","BNBUSDT",1655053647182,5.39,264.31,264.3,29.99]
["binance-futures","BNBUSDT",1655053688449,5.56,264.44,264.43,3.35]
["binance-futures","BNBUSDT",1655053735026,0.68,264.6,264.59,16.47]
["binance-futures","BNBUSDT",1655053799719,4.09,264.56,264.55,23.81]
["binance-futures","BNBUSDT",1655053813343,6.14,264.91,264.9,5.0]
["binance-futures","BNBUSDT",1655053870030,2.77,265.06,265.05,13.59]
["binance-futures","BNBUSDT",1655053916338,2.97,265.02,265.01,16.29]
["binance-futures","BNBUSDT",1655053948696,2.5,264.94,264.92,9.08]
["binance-futures","BNBUSDT",1655053971414,9.98,264.81,264.8,0.11]
["binance-futures","BNBUSDT",1655054008952,17.87,265.08,265.07,4.07]
["binance-futures","BNBUSDT",1655054044479,2.25,265.02,265.01,8.34]
["binance-futures","BNBUSDT",1655054093388,6.47,265.3,265.29,5.02]
["binance-futures","BNBUSDT",1655054148665,10.21,265.51,265.5,7.87]
["binance-futures","BNBUSDT",1655054198106,10.35,265.67,265.66,4.78]
["binance-futures","BNBUSDT",1655054239471,22.29,265.18,265.17,7.01]
["binance-futures","BNBUSDT",1655054240213,0.71,265.29,265.28,50.16]
["binance-futures","BNBUSDT",1655054316096,18.35,265.59,265.58,0.37]
["binance-futures","BNBUSDT",1655054361129,4.2,266.46,266.37,20.31]
["binance-futures","BNBUSDT",1655054390616,25.28,266.69,266.68,6.22]
["binance-futures","BNBUSDT",1655054411538,12.02,266.5,266.48,5.16]
["binance-futures","BNBUSDT",1655054466732,4.88,266.96,266.95,0.61]
["binance-futures","BNBUSDT",1655054482001,4.33,267.21,267.2,476.67]
["binance-futures","BNBUSDT",1655054524204,4.3,266.89,266.88,33.2]
["binance-futures","BNBUSDT",1655054564169,26.55,266.91,266.9,1.09]
["binance-futures","BNBUSDT",1655054645608,0.18,266.87,266.84,9.78]
["binance-futures","BNBUSDT",1655054648506,10.18,266.82,266.81,3.17]
["binance-futures","BNBUSDT",1655054733333,5.0,266.94,266.91,45.02]
["binance-futures","BNBUSDT",1655054768775,14.08,266.85,266.84,5.75]
["binance-futures","BNBUSDT",1655054812910,6.32,267.28,267.27,0.02]
["binance-futures","BNBUSDT",1655054830733,5.19,267.27,267.26,2.14]
["binance-futures","BNBUSDT",1655054881896,22.53,267.48,267.47,0.3]
["binance-futures","BNBUSDT",1655054904036,4.72,267.29,267.28,28.37]
["binance-futures","BNBUSDT",1655054957928,5.54,267.45,267.44,4.57]
["binance-futures","BNBUSDT",1655054989733,10.63,267.57,267.56,0.11]
["binance-futures","BNBUSDT",1655055051514,3.07,267.2,267.19,14.55]
["binance-futures","BNBUSDT",1655055055398,1.14,267.2,267.19,9.16]
["binance-futures","BNBUSDT",1655055101515,34.68,267.24,267.23,17.57]
["binance-futures","BNBUSDT",1655055175252,7.7,267.08,267.07,10.06]
["binance-futures","BNBUSDT",1655055205457,62.55,267.25,267.24,2.15]
["binance-futures","BNBUSDT",1655055258075,11.74,267.41,267.4,0.77]
["binance-futures","BNBUSDT",1655055309053,5.93,267.7,267.69,2.51]
["binance-futures","BNBUSDT",1655055357632,0.8,267.71,267.7,30.96]
["binance-futures","BNBUSDT",1655055372739,5.03,267.61,267.6,82.89]
["binance-futures","BNBUSDT",1655055403658,39.31,267.4,267.39,5.52]
["binance-futures","BNBUSDT",1655055477363,36.78,267.13,267.12,2.15]
["binance-futures","BNBUSDT",1655055481209,32.19,267.2,267.19,5.12]
["binance-futures","BNBUSDT",1655055551574,4.36,267.17,267.16,26.58]
["binance-futures","BNBUSDT",1655055607564,3.24,267.39,267.38,9.23]
["binance-futures","BNBUSDT",1655055650563,10.18,266.84,266.82,2.5]
["binance-futures","BNBUSDT",1655055688362,5.54,266.67,266.66,4.76]
["binance-futures","BNBUSDT",1655055716932,8.69,266.81,266.8,9.05]
["binance-futures","BNBUSDT",1655055766547,18.68,267.16,267.15,6.27]
["binance-futures","BNBUSDT",1655055815281,9.26,267.08,267.07,0.23]
["binance-futures","BNBUSDT",1655055843878,11.54,267.24,267.23,15.43]
["binance-futures","BNBUSDT",1655055890938,2.5,267.09,267.08,5.0]
["binance-futures","BNBUSDT",1655055922669,75.59,267.13,267.12,0.25]
["binance-futures","BNBUSDT",1655055966504,12.3,267.59,267.58,2.5]
["binance-futures","BNBUSDT",1655056013560,30.38,267.55,267.54,5.78]
["binance-futures","BNBUSDT",1655056065112,5.87,267.45,267.44,0.04]
["binance-futures","BNBUSDT",1655056136238,26.78,267.17,267.16,3.0]
["binance-futures","BNBUSDT",1655056156908,30.03,267.41,267.4,2.5]
["binance-futures","BNBUSDT",1655056204274,4.73,267.25,267.24,31.94]
["binance-futures","BNBUSDT",1655056247810,34.07,267.46,267.44,4.89]
["binance-futures","BNBUSDT",1655056265703,1.72,267.5,267.49,21.85]
["binance-futures","BNBUSDT",1655056318167,1.97,267.42,267.41,2.5]
["binance-futures","BNBUSDT",1655056348492,75.56,267.37,267.36,12.72]
["binance-futures","BNBUSDT",1655056438698,22.89,267.55,267.54,9.68]
["binance-futures","BNBUSDT",1655056471232,12.8,267.5,267.49,22.58]
["binance-futures","BNBUSDT",1655056527983,53.59,267.55,267.54,20.19]
["binance-futures","BNBUSDT",1655056566578,1.54,266.73,266.72,10.06]
["binance-futures","BNBUSDT",1655056571150,8.07,266.66,266.65,2.84]
["binance-futures","BNBUSDT",1655056626629,3.39,266.35,266.34,7.3]
["binance-futures","BNBUSDT",1655056646815,2.5,266.26,266.25,1.01]
["binance-futures","BNBUSDT",1655056689515,37.71,266.85,266.84,8.73]
["binance-futures","BNBUSDT",1655056732524,27.6,267.18,267.17,0.05]
["binance-futures","BNBUSDT",1655056785476,12.8,266.66,266.62,12.26]
["binance-futures","BNBUSDT",1655056804980,45.22,266.76,266.75,1.49]
["binance-futures","BNBUSDT",1655056853239,20.43,266.99,266.98,12.4]
["binance-futures","BNBUSDT",1655056901611,44.3,266.77,266.76,2.18]
["binance-futures","BNBUSDT",1655056991349,4.04,266.16,266.14,0.11]
["binance-futures","BNBUSDT",1655056995305,31.13,266.25,266.23,0.06]
["binance-futures","BNBUSDT",1655057061335,63.24,266.24,266.23,30.58]
["binance-futures","BNBUSDT",1655057098996,5.71,265.92,265.91,19.53]
["binance-futures","BNBUSDT",1655057138203,13.15,265.79,265.78,9.1]
["binance-futures","BNBUSDT",1655057166904,0.14,265.97,265.96,2.7]
["binance-futures","BNBUSDT",1655057216655,0.5,266.23,266.22,11.06]
["binance-futures","BNBUSDT",1655057268153,70.69,265.91,265.9,3.15]
["binance-futures","BNBUSDT",1655057293489,1.01,265.67,265.66,14.53]
["binance-futures","BNBUSDT",1655057339300,1.35,265.81,265.8,4.55]
["binance-futures","BNBUSDT",1655057410105,13.06,265.66,265.65,7.94]
["binance-futures","BNBUSDT",1655057412125,17.53,265.83,265.82,5.94]
["binance-futures","BNBUSDT",1655057470393,1.99,265.95,265.94,13.48]
["binance-futures","BNBUSDT",1655057530590,30.43,265.56,265.55,1.99]
["binance-futures","BNBUSDT",1655057608224,19.3,265.76,265.75,4.19]
["binance-futures","BNBUSDT",1655057640383,2.71,265.63,265.62,7.16]
["binance-futures","BNBUSDT",1655057696849,0.21,266.09,266.08,38.71]
["binance-futures","BNBUSDT",1655057743500,6.67,265.93,265.92,6.46]
["binance-futures","BNBUSDT",1655057768619,40.22,266.3,266.29,0.14]
["binance-futures","BNBUSDT",1655057805499,1.44,266.19,266.18,19.08]
["binance-futures","BNBUSDT",1655057893441,6.1,265.78,265.77,4.17]
["binance-futures","BNBUSDT",1655057899358,15.22,265.84,265.83,1.14]
["binance-futures","BNBUSDT",1655057979192,28.95,265.71,265.7,5.76]
["binance-futures","BNBUSDT",1655058036903,9.61,265.63,265.62,0.07]
["binance-futures","BNBUSDT",1655058100007,15.89,265.82,265.81,7.11]
["binance-futures","BNBUSDT",1655058146666,7.69,265.15,265.14,8.01]
["binance-futures","BNBUSDT",1655058168956,0.11,265.1,265.09,77.24]
["binance-futures","BNBUSDT",1655058199420,0.08,265.31,265.3,11.89]
["binance-futures","BNBUSDT",1655058238911,4.06,265.16,265.15,12.73]
["binance-futures","BNBUSDT",1655058298556,14.9,265.56,265.54,17.89]
["binance-futures","BNBUSDT",1655058363441,43.26,265.71,265.7,0.62]
["binance-futures","BNBUSDT",1655058387115,0.04,265.72,265.71,58.68]
["binance-futures","BNBUSDT",1655058457037,0.71,265.71,265.7,14.26]
["binance-futures","BNBUSDT",1655058554398,16.21,265.41,265.4,2.13]
["binance-futures","BNBUSDT",1655058616064,3.17,265.53,265.52,15.92]
["binance-futures","BNBUSDT",1655058666006,0.47,265.31,265.3,42.07]
["binance-futures","BNBUSDT",1655058697910,16.03,265.75,265.74,5.28]
["binance-futures","BNBUSDT",1655058739786,76.2,265.6,265.59,13.37]
["binance-futures","BNBUSDT",1655058806833,0.05,265.56,265.54,0.07]
["binance-futures","BNBUSDT",1655058828382,2.56,265.48,265.47,6.35]
["binance-futures","BNBUSDT",1655058900286,20.69,265.37,265.36,2.79]
["binance-futures","BNBUSDT",1655058932167,4.19,265.23,265.22,9.73]
["binance-futures","BNBUSDT",1655059007697,86.54,264.88,264.87,2.74]
["binance-futures","BNBUSDT",1655059042523,0.04,264.74,264.73,11.46]
["binance-futures","BNBUSDT",1655059119964,0.08,265.12,265.11,4.39]
["binance-futures","BNBUSDT",1655059181207,29.47,264.99,264.98,0.26]
["binance-futures","BNBUSDT",1655059187550,39.2,265.02,265.01,0.11]
["binance-futures","BNBUSDT",1655059258638,2.32,264.85,264.84,25.19]
["binance-futures","BNBUSDT",1655059352605,9.55,264.81,264.8,1.34]
["binance-futures","BNBUSDT",1655059393134,8.24,264.86,264.85,5.86]
["binance-futures","BNBUSDT",1655059469403,5.5,264.42,264.41,0.03]
["binance-futures","BNBUSDT",1655059506232,0.98,264.62,264.6,43.02]
["binance-futures","BNBUSDT",1655059531720,28.7,264.58,264.57,26.0]
["binance-futures","BNBUSDT",1655059610236,35.36,265.66,265.65,13.94]
["binance-futures","BNBUSDT",1655059624065,0.81,265.34,265.33,14.27]
["binance-futures","BNBUSDT",1655059699006,34.22,264.9,264.89,3.27]
["binance-futures","BNBUSDT",1655059718189,0.67,264.84,264.83,5.85]
["binance-futures","BNBUSDT",1655059777226,0.96,264.53,264.52,48.37]
["binance-futures","BNBUSDT",1655059819538,19.63,264.65,264.64,0.94]
["binance-futures","BNBUSDT",1655059862770,4.86,265.06,265.05,43.92]
["binance-futures","BNBUSDT",1655059895687,9.39,264.84,264.83,2.83]
["binance-futures","BNBUSDT",1655059968275,41.98,264.75,264.74,0.56]
["binance-futures","BNBUSDT",1655060027054,2.58,264.72,264.7,17.58]
["binance-futures","BNBUSDT",1655060059261,0.05,265.02,264.99,56.67]
["binance-futures","BNBUSDT",1655060120833,2.25,264.92,264.91,9.09]
["binance-futures","BNBUSDT",1655060199647,28.66,264.85,264.83,0.36]
["binance-futures","BNBUSDT",1655060205213,2.16,264.69,264.68,22.4]
["binance-futures","BNBUSDT",1655060311387,1.99,264.98,264.97,5.21]
["binance-futures","BNBUSDT",1655060364066,5.89,264.6,264.59,33.8]
["binance-futures","BNBUSDT",1655060424407,24.56,264.66,264.65,62.56]
["binance-futures","BNBUSDT",1655060469869,28.58,265.04,265.03,7.46]
["binance-futures","BNBUSDT",1655060509800,4.16,264.99,264.98,39.25]
["binance-futures","BNBUSDT",1655060560930,7.4,265.38,265.37,2.56]
["binance-futures","BNBUSDT",1655060581297,14.59,265.4,265.39,0.19]
["binance-futures","BNBUSDT",1655060644302,45.86,265.18,265.17,0.12]
["binance-futures","BNBUSDT",1655060699931,10.27,264.61,264.6,13.91]
["binance-futures","BNBUSDT",1655060716422,7.0,264.58,264.57,11.92]
["binance-futures","BNBUSDT",1655060751558,0.05,264.95,264.94,60.43]
["binance-futures","BNBUSDT",1655060835418,18.58,264.64,264.63,0.46]
["binance-futures","BNBUSDT",1655060882098,9.01,264.33,264.32,36.47]
["binance-futures","BNBUSDT",1655060940459,18.19,264.8,264.79,8.53]
["binance-futures","BNBUSDT",1655060970002,5.35,264.83,264.78,4.1]
["binance-futures","BNBUSDT",1655061007923,8.51,264.78,264.76,12.41]
["binance-futures","BNBUSDT",1655061057915,2.57,264.39,264.38,7.67]
["binance-futures","BNBUSDT",1655061114466,29.82,264.7,264.69,1.89]
["binance-futures","BNBUSDT",1655061161423,0.02,264.69,264.68,20.45]
["binance-futures","BNBUSDT",1655061185376,3.02,264.51,264.5,0.06]
["binance-futures","BNBUSDT",1655061273831,9.08,264.64,264.63,7.57]
["binance-futures","BNBUSDT",1655061290830,5.24,264.52,264.51,1.52]
["binance-futures","BNBUSDT",1655061347189,6.42,264.02,264.01,15.08]
["binance-futures","BNBUSDT",1655061362341,6.71,264.21,264.2,3.88]
["binance-futures","BNBUSDT",1655061406724,0.15,263.78,263.77,16.49]
["binance-futures","BNBUSDT",1655061444733,4.54,263.34,263.32,26.62]
["binance-futures","BNBUSDT",1655061478851,0.1,262.77,262.76,31.89]
["binance-futures","BNBUSDT",1655061502236,0.63,262.64,262.63,73.73]
["binance-futures","BNBUSDT",1655061541388,8.53,263.09,263.07,3.0]
["binance-futures","BNBUSDT",1655061574163,7.09,262.49,262.3,4.61]
["binance-futures","BNBUSDT",1655061597033,0.04,262.62,262.61,16.01]
["binance-futures","BNBUSDT",1655061633418,0.05,262.89,262.88,65.22]
["binance-futures","BNBUSDT",1655061690993,14.99,262.89,262.88,3.3]
["binance-futures","BNBUSDT",1655061731791,6.6,263.04,263.03,1.99]
["binance-futures","BNBUSDT",1655061735750,11.15,263.01,263.0,0.02]
["binance-futures","BNBUSDT",1655061773711,10.16,263.29,263.27,2.5]
["binance-futures","BNBUSDT",1655061829443,0.72,263.15,263.14,7.52]
["binance-futures","BNBUSDT",1655061848472,0.11,263.37,263.36,43.56]
["binance-futures","BNBUSDT",1655061893438,1.71,263.25,263.24,10.28]
["binance-futures","BNBUSDT",1655061935314,4.89,263.15,263.14,2.57]
["binance-futures","BNBUSDT",1655061994946,2.72,262.95,262.94,25.3]
["binance-futures","BNBUSDT",1655062009291,16.69,263.02,262.98,14.57]
["binance-futures","BNBUSDT",1655062067668,3.4,262.4,262.39,4.18]
["binance-futures","BNBUSDT",1655062083465,13.75,262.61,262.6,0.87]
["binance-futures","BNBUSDT",1655062107938,0.05,262.92,262.86,104.19]
["binance-futures","BNBUSDT",1655062167162,44.27,262.73,262.68,10.77]
["binance-futures","BNBUSDT",1655062202920,0.05,262.39,262.38,10.71]
["binance-futures","BNBUSDT",1655062243478,22.28,262.49,262.46,6.19]
["binance-futures","BNBUSDT",1655062264423,21.9,262.84,262.83,25.31]
["binance-futures","BNBUSDT",1655062284263,3.92,263.21,263.2,48.03]
["binance-futures","BNBUSDT",1655062320029,0.02,263.67,263.63,6.32]
["binance-futures","BNBUSDT",1655062361199,10.82,263.21,263.2,0.15]
["binance-futures","BNBUSDT",1655062412693,48.21,263.21,263.2,0.05]
["binance-futures","BNBUSDT",1655062478093,7.0,263.27,263.26,35.52]
["binance-futures","BNBUSDT",1655062482668,8.83,263.16,263.15,4.14]
["binance-futures","BNBUSDT",1655062554425,9.74,263.08,263.07,1.12]
["binance-futures","BNBUSDT",1655062605062,4.62,263.26,263.25,1.8]
["binance-futures","BNBUSDT",1655062651083,2.58,262.96,262.95,11.86]
["binance-futures","BNBUSDT",1655062683615,27.09,262.81,262.76,3.86]
["binance-futures","BNBUSDT",1655062720233,10.33,262.82,262.81,14.99]
["binance-futures","BNBUSDT",1655062761032,3.05,263.03,263.02,17.25]
["binance-futures","BNBUSDT",1655062790204,2.58,263.1,263.08,0.68]
["binance-futures","BNBUSDT",1655062832013,25.97,263.01,263.0,33.5]
["binance-futures","BNBUSDT",1655062876011,9.46,262.69,262.68,0.05]
["binance-futures","BNBUSDT",1655062904415,15.14,262.87,262.86,12.93]
["binance-futures","BNBUSDT",1655062961161,1.8,262.88,262.87,12.21]
["binance-futures","BNBUSDT",1655063027986,11.98,263.3,263.29,2.5]
["binance-futures","BNBUSDT",1655063077424,43.75,262.82,262.81,0.6]
["binance-futures","BNBUSDT",1655063130046,0.81,263.02,263.01,88.64]
["binance-futures","BNBUSDT",1655063137348,2.48,263.12,263.11,5.41]
["binance-futures","BNBUSDT",1655063195176,36.35,262.83,262.82,0.07]
["binance-futures","BNBUSDT",1655063220808,35.66,262.42,262.41,8.81]
["binance-futures","BNBUSDT",1655063264489,0.03,262.31,262.3,7.7]
["binance-futures","BNBUSDT",1655063299312,0.29,262.66,262.65,144.78]
["binance-futures","BNBUSDT",1655063373484,2.26,262.8,262.79,22.08]
["binance-futures","BNBUSDT",1655063409125,27.5,262.74,262.73,0.05]
["binance-futures","BNBUSDT",1655063431174,3.7,262.7,262.69,4.1]
["binance-futures","BNBUSDT",1655063498684,28.94,262.38,262.37,0.06]
["binance-futures","BNBUSDT",1655063511494,2.72,262.41,262.4,70.3]
["binance-futures","BNBUSDT",1655063561304,0.05,262.42,262.41,5.56]
["binance-futures","BNBUSDT",1655063604138,0.98,262.62,262.6,3.05]
["binance-futures","BNBUSDT",1655063659792,0.13,262.33,262.32,65.99]
["binance-futures","BNBUSDT",1655063697941,2.73,262.45,262.44,3.7]
["binance-futures","BNBUSDT",1655063776753,18.53,262.58,262.57,26.87]
["binance-futures","BNBUSDT",1655063829511,10.68,262.38,262.37,5.59]
["binance-futures","BNBUSDT",1655063832796,5.02,262.53,262.52,24.78]
["binance-futures","BNBUSDT",1655063895873,61.04,262.3,262.29,1.72]
["binance-futures","BNBUSDT",1655063964973,0.26,262.19,262.18,8.45]
["binance-futures","BNBUSDT",1655064006252,12.58,262.07,262.06,0.3]
["binance-futures","BNBUSDT",1655064035224,14.93,262.3,262.29,20.79]
["binance-futures","BNBUSDT",1655064073024,3.81,262.47,262.46,79.84]
["binance-futures","BNBUSDT",1655064113913,3.05,262.89,262.88,73.68]
["binance-futures","BNBUSDT",1655064141061,2.2,263.08,263.07,20.28]
["binance-futures","BNBUSDT",1655064175669,4.35,262.95,262.94,1.6]
["binance-futures","BNBUSDT",1655064226171,3.03,262.9,262.89,73.33]
["binance-futures","BNBUSDT",1655064283061,11.41,262.8,262.79,5.05]
["binance-futures","BNBUSDT",1655064298871,2.58,262.89,262.88,5.1]
["binance-futures","BNBUSDT",1655064374548,5.68,262.7,262.69,32.02]
["binance-futures","BNBUSDT",1655064389742,5.42,262.55,262.54,4.07]
["binance-futures","BNBUSDT",1655064461067,15.21,261.96,261.95,0.55]
["binance-futures","BNBUSDT",1655064482403,2.41,261.84,261.83,10.16]
["binance-futures","BNBUSDT",1655064524617,0.17,261.83,261.82,27.12]
["binance-futures","BNBUSDT",1655064581742,9.39,262.09,262.07,10.65]
["binance-futures","BNBUSDT",1655064636440,44.95,262.15,262.13,0.05]
["binance-futures","BNBUSDT",1655064665632,44.8,262.17,262.16,5.96]
["binance-futures","BNBUSDT",1655064695088,66.88,262.27,262.26,0.37]
["binance-futures","BNBUSDT",1655064761223,36.53,262.43,262.42,3.32]
["binance-futures","BNBUSDT",1655064807415,27.37,262.52,262.51,0.14]
["binance-futures","BNBUSDT",1655064896238,0.05,262.47,262.46,26.61]
["binance-futures","BNBUSDT",1655064937316,3.58,262.35,262.34,44.14]
["binance-futures","BNBUSDT",1655064959580,29.0,262.17,262.16,0.09]
["binance-futures","BNBUSDT",1655065039173,13.62,262.4,262.38,26.33]
["binance-futures","BNBUSDT",1655065062210,43.51,262.42,262.41,0.14]
["binance-futures","BNBUSDT",1655065126195,14.66,262.81,262.78,1.89]
["binance-futures","BNBUSDT",1655065175615,36.57,262.66,262.65,5.52]
["binance-futures","BNBUSDT",1655065234756,50.51,262.66,262.65,0.05]
["binance-futures","BNBUSDT",1655065279373,0.45,262.71,262.7,70.18]
["binance-futures","BNBUSDT",1655065346251,4.16,262.67,262.66,19.15]
["binance-futures","BNBUSDT",1655065405444,5.87,262.61,262.6,7.32]
["binance-futures","BNBUSDT",1655065517425,1.5,262.42,262.41,45.78]
["binance-futures","BNBUSDT",1655065522052,0.01,262.45,262.44,18.8]
["binance-futures","BNBUSDT",1655065589508,3.42,262.18,262.17,34.99]
["binance-futures","BNBUSDT",1655065658151,0.23,262.63,262.62,37.88]
["binance-futures","BNBUSDT",1655065693481,35.61,262.6,262.59,1.07]
["binance-futures","BNBUSDT",1655065747108,2.01,262.31,262.3,9.32]
["binance-futures","BNBUSDT",1655065807750,0.09,262.23,262.22,19.81]
["binance-futures","BNBUSDT",1655065847576,8.32,261.92,261.91,10.68]
["binance-futures","BNBUSDT",1655065882124,4.99,262.06,262.05,6.81]
["binance-futures","BNBUSDT",1655065938572,0.24,262.04,262.03,5.08]
["binance-futures","BNBUSDT",1655066001177,0.05,261.94,261.93,24.27]
["binance-futures","BNBUSDT",1655066019542,0.34,261.9,261.89,14.22]
["binance-futures","BNBUSDT",1655066112326,1.36,262.07,262.06,15.63]
["binance-futures","BNBUSDT",1655066138521,5.39,262.13,262.12,0.57]
["binance-futures","BNBUSDT",1655066252069,14.95,262.19,262.18,0.73]
["binance-futures","BNBUSDT",1655066280159,9.03,262.43,262.42,20.33]
["binance-futures","BNBUSDT",1655066329815,8.84,262.42,262.41,0.03]
["binance-futures","BNBUSDT",1655066394919,5.49,262.23,262.22,67.46]
["binance-futures","BNBUSDT",1655066432283,13.24,262.01,262.0,0.87]
["binance-futures","BNBUSDT",1655066506664,0.54,262.02,262.01,7.56]
["binance-futures","BNBUSDT",1655066569009,7.46,261.92,261.91,0.05]
["binance-futures","BNBUSDT",1655066576024,0.41,261.93,261.92,14.4]
["binance-futures","BNBUSDT",1655066628551,38.0,261.92,261.91,0.16]
["binance-futures","BNBUSDT",1655066729245,7.5,261.74,261.73,0.05]
["binance-futures","BNBUSDT",1655066772698,11.6,261.92,261.91,0.28]
["binance-futures","BNBUSDT",1655066845665,9.64,262.06,262.05,1.59]
["binance-futures","BNBUSDT",1655066882416,28.37,261.98,261.97,4.48]
["binance-futures","BNBUSDT",1655066964304,5.18,261.9,261.89,0.82]
["binance-futures","BNBUSDT",1655066984529,2.0,261.94,261.93,13.73]
["binance-futures","BNBUSDT",1655067052787,5.05,262.18,262.17,10.84]
["binance-futures","BNBUSDT",1655067109228,1.75,261.9,261.89,11.99]
["binance-futures","BNBUSDT",1655067163987,0.23,262.12,262.11,68.24]
["binance-futures","BNBUSDT",1655067235239,3.71,262.04,262.03,4.57]
["binance-futures","BNBUSDT",1655067286328,16.99,261.84,261.83,3.19]
["binance-futures","BNBUSDT",1655067364987,23.11,261.59,261.58,3.0]
["binance-futures","BNBUSDT",1655067413191,7.14,261.5,261.49,1.79]
["binance-futures","BNBUSDT",1655067444165,1.07,261.49,261.48,46.65]
["binance-futures","BNBUSDT",1655067504837,5.55,261.97,261.96,11.36]
["binance-futures","BNBUSDT",1655067558179,17.35,262.07,262.06,1.33]
["binance-futures","BNBUSDT",1655067613184,6.21,261.24,261.23,37.13]
["binance-futures","BNBUSDT",1655067635672,7.19,261.55,261.54,0.82]
["binance-futures","BNBUSDT",1655067660775,65.26,261.77,261.76,0.05]
["binance-futures","BNBUSDT",1655067705757,2.5,262.16,262.15,1.65]
["binance-futures","BNBUSDT",1655067748623,1.78,261.93,261.92,27.36]
["binance-futures","BNBUSDT",1655067816577,6.58,261.67,261.66,11.19]
["binance-futures","BNBUSDT",1655067881747,9.85,261.53,261.52,69.25]
["binance-futures","BNBUSDT",1655067886544,1.32,261.35,261.34,6.13]
["binance-futures","BNBUSDT",1655067992646,5.46,261.57,261.56,3.03]
["binance-futures","BNBUSDT",1655068028036,4.89,261.79,261.78,10.67]
["binance-futures","BNBUSDT",1655068058621,10.89,261.65,261.6,46.21]
["binance-futures","BNBUSDT",1655068107321,0.15,261.77,261.75,2.5]
["binance-futures","BNBUSDT",1655068188650,14.01,261.99,261.98,30.99]
["binance-futures","BNBUSDT",1655068222260,0.05,261.97,261.96,2.71]
["binance-futures","BNBUSDT",1655068331594,1.37,262.08,262.07,236.11]
["binance-futures","BNBUSDT",1655068397460,0.38,262.77,262.76,2.73]
["binance-futures","BNBUSDT",1655068441004,0.15,262.81,262.77,2.37]
["binance-futures","BNBUSDT",1655068445277,10.04,262.87,262.86,0.2]
["binance-futures","BNBUSDT",1655068523308,2.61,262.94,262.93,14.29]
["binance-futures","BNBUSDT",1655068589432,168.78,262.87,262.86,7.69]
["binance-futures","BNBUSDT",1655068629860,1.08,262.8,262.79,15.9]
["binance-futures","BNBUSDT",1655068705803,10.35,263.02,263.01,0.69]
["binance-futures","BNBUSDT",1655068783420,63.18,263.21,263.2,0.66]
["binance-futures","BNBUSDT",1655068821102,228.67,263.29,263.28,0.1]
["binance-futures","BNBUSDT",1655068877234,39.82,263.08,263.07,0.34]
["binance-futures","BNBUSDT",1655068936280,17.52,263.08,263.07,2.35]
["binance-futures","BNBUSDT",1655069062104,7.81,263.34,263.3,0.3]
["binance-futures","BNBUSDT",1655069066779,10.78,263.29,263.28,0.34]
["binance-futures","BNBUSDT",1655069202236,4.15,263.01,263.0,1.09]
["binance-futures","BNBUSDT",1655069255623,2.61,263.06,263.05,17.79]
["binance-futures","BNBUSDT",1655069329291,97.57,263.11,263.1,13.6]
["binance-futures","BNBUSDT",1655069375694,78.61,263.01,263.0,2.18]
["binance-futures","BNBUSDT",1655069477081,14.42,263.3,263.29,10.36]
["binance-futures","BNBUSDT",1655069571415,78.67,263.16,263.15,397.79]
["binance-futures","BNBUSDT",1655069650744,12.57,262.98,262.97,4.77]
["binance-futures","BNBUSDT",1655069685218,5.0,262.67,262.63,61.39]
["binance-futures","BNBUSDT",1655069788865,1.5,262.51,262.48,19.91]
["binance-futures","BNBUSDT",1655069799062,3.19,262.57,262.56,93.46]
["binance-futures","BNBUSDT",1655069891373,16.95,262.48,262.47,6.87]
["binance-futures","BNBUSDT",1655070013210,20.61,262.31,262.3,10.66]
["binance-futures","BNBUSDT",1655070073248,45.49,262.23,262.22,6.27]
["binance-futures","BNBUSDT",1655070195452,4.88,262.38,262.37,6.78]
["binance-futures","BNBUSDT",1655070252512,12.48,262.41,262.4,17.31]
["binance-futures","BNBUSDT",1655070347313,15.61,262.39,262.38,0.22]
["binance-futures","BNBUSDT",1655070378146,15.0,262.36,262.35,0.38]
["binance-futures","BNBUSDT",1655070465116,0.19,262.35,262.34,9.74]
["binance-futures","BNBUSDT",1655070534229,10.67,262.48,262.47,6.22]
["binance-futures","BNBUSDT",1655070603333,24.62,262.29,262.28,35.36]
["binance-futures","BNBUSDT",1655070734174,19.55,262.08,262.07,4.21]
["binance-futures","BNBUSDT",1655070804252,7.77,261.81,261.8,3.95]
["binance-futures","BNBUSDT",1655070879052,5.05,261.65,261.64,10.5]
["binance-futures","BNBUSDT",1655070936351,12.7,261.63,261.62,3.65]
["binance-futures","BNBUSDT",1655070971283,48.93,261.63,261.62,16.6]
["binance-futures","BNBUSDT",1655071052486,71.99,261.61,261.6,15.03]
["binance-futures","BNBUSDT",1655071101868,9.19,261.61,261.6,1.56]
["binance-futures","BNBUSDT",1655071167944,7.85,261.41,261.4,4.73]
["binance-futures","BNBUSDT",1655071218207,13.66,261.36,261.35,6.38]
["binance-futures","BNBUSDT",1655071243229,4.05,261.21,261.18,4.38]
["binance-futures","BNBUSDT",1655071276204,1.56,260.57,260.56,1.53]
["binance-futures","BNBUSDT",1655071313011,79.51,260.22,260.21,91.04]
["binance-futures","BNBUSDT",1655071354628,34.41,259.7,259.69,140.75]
["binance-futures","BNBUSDT",1655071401916,15.47,259.64,259.63,7.41]
["binance-futures","BNBUSDT",1655071405574,51.23,259.62,259.61,0.16]
["binance-futures","BNBUSDT",1655071467757,2.5,260.15,260.14,0.43]
["binance-futures","BNBUSDT",1655071498489,8.5,260.57,260.55,7.81]
["binance-futures","BNBUSDT",1655071518138,5.0,260.73,260.69,0.07]
["binance-futures","BNBUSDT",1655071552259,2.5,260.35,260.34,2.69]
["binance-futures","BNBUSDT",1655071601280,0.06,260.28,260.27,38.99]
["binance-futures","BNBUSDT",1655071649716,1.2,260.45,260.44,8.89]
["binance-futures","BNBUSDT",1655071670689,3.04,261.05,261.04,0.16]
["binance-futures","BNBUSDT",1655071724327,0.43,261.27,261.26,48.24]
["binance-futures","BNBUSDT",1655071765587,4.55,261.18,261.17,0.88]
["binance-futures","BNBUSDT",1655071767293,8.57,261.1,261.09,4.03]
["binance-futures","BNBUSDT",1655071837484,11.14,261.16,261.15,0.81]
["binance-futures","BNBUSDT",1655071868242,0.18,261.31,261.3,21.05]
["binance-futures","BNBUSDT",1655071923842,0.6,261.7,261.63,6.65]
["binance-futures","BNBUSDT",1655071944760,5.0,261.95,261.92,7.67]
["binance-futures","BNBUSDT",1655071998423,5.5,261.46,261.45,0.05]
["binance-futures","BNBUSDT",1655072014275,15.02,261.21,261.2,1.23]
["binance-futures","BNBUSDT",1655072069494,1.56,261.43,261.42,35.65]
["binance-futures","BNBUSDT",1655072106757,1.2,261.36,261.35,7.35]
["binance-futures","BNBUSDT",1655072185422,10.5,261.71,261.7,18.14]
["binance-futures","BNBUSDT",1655072191619,7.6,261.59,261.58,8.35]
["binance-futures","BNBUSDT",1655072292223,4.67,261.34,261.33,3.05]
["binance-futures","BNBUSDT",1655072337067,5.49,260.92,260.91,4.63]
["binance-futures","BNBUSDT",1655072380880,0.7,260.53,260.52,15.74]
["binance-futures","BNBUSDT",1655072396659,0.03,260.77,260.76,13.49]
["binance-futures","BNBUSDT",1655072453321,17.42,260.69,260.68,5.03]
["binance-futures","BNBUSDT",1655072478875,7.44,260.8,260.79,0.25]
["binance-futures","BNBUSDT",1655072515077,9.53,261.13,261.12,7.42]
["binance-futures","BNBUSDT",1655072564122,9.1,261.26,261.25,5.15]
["binance-futures","BNBUSDT",1655072590753,7.59,261.19,261.18,11.09]
["binance-futures","BNBUSDT",1655072637947,4.81,260.97,260.95,2.16]
["binance-futures","BNBUSDT",1655072694563,4.33,261.04,261.03,5.48]
["binance-futures","BNBUSDT",1655072772673,7.8,261.1,261.09,4.82]
["binance-futures","BNBUSDT",1655072855976,2.6,260.85,260.84,35.88]
["binance-futures","BNBUSDT",1655072902411,4.55,260.33,260.32,7.87]
["binance-futures","BNBUSDT",1655072937919,90.76,260.22,260.21,5.0]
["binance-futures","BNBUSDT",1655072975337,0.1,260.4,260.39,6.7]
["binance-futures","BNBUSDT",1655073005789,7.63,260.27,260.26,23.83]
["binance-futures","BNBUSDT",1655073043166,2.35,259.96,259.95,8.39]
["binance-futures","BNBUSDT",1655073096996,0.2,260.33,260.32,3.0]
["binance-futures","BNBUSDT",1655073122160,1.36,260.28,260.27,18.07]
["binance-futures","BNBUSDT",1655073188109,3.41,260.32,260.31,5.69]
["binance-futures","BNBUSDT",1655073260514,2.31,260.38,260.37,44.04]
["binance-futures","BNBUSDT",1655073328294,0.06,260.3,260.29,9.12]
["binance-futures","BNBUSDT",1655073373718,4.7,259.73,259.72,7.2]
["binance-futures","BNBUSDT",1655073400896,2.09,259.71,259.7,2.19]
["binance-futures","BNBUSDT",1655073435127,7.91,259.79,259.78,8.16]
["binance-futures","BNBUSDT",1655073505011,1.5,259.64,259.63,33.5]
["binance-futures","BNBUSDT",1655073533985,5.1,259.37,259.36,1.25]
["binance-futures","BNBUSDT",1655073590597,0.2,259.0,258.99,9.2]
["binance-futures","BNBUSDT",1655073604700,11.01,259.21,259.19,3.19]
["binance-futures","BNBUSDT",1655073643242,2.72,258.85,258.84,10.13]
["binance-futures","BNBUSDT",1655073710811,14.6,258.6,258.59,8.57]
["binance-futures","BNBUSDT",1655073740490,32.27,258.76,258.75,57.73]
["binance-futures","BNBUSDT",1655073778736,43.05,258.49,258.48,23.91]
["binance-futures","BNBUSDT",1655073811704,0.05,258.86,258.85,14.93]
["binance-futures","BNBUSDT",1655073840975,15.23,259.12,259.11,6.3]
["binance-futures","BNBUSDT",1655073881246,5.34,259.35,259.34,3.31]
["binance-futures","BNBUSDT",1655073895364,8.82,259.14,259.13,1.4]
["binance-futures","BNBUSDT",1655073940123,4.78,259.77,259.76,0.45]
["binance-futures","BNBUSDT",1655073981272,0.25,260.06,260.05,7.5]
["binance-futures","BNBUSDT",1655074016466,0.25,259.75,259.74,13.92]
["binance-futures","BNBUSDT",1655074039351,21.76,259.53,259.5,0.05]
["binance-futures","BNBUSDT",1655074104343,3.34,259.39,259.38,147.03]
["binance-futures","BNBUSDT",1655074145007,5.49,259.32,259.31,8.29]
["binance-futures","BNBUSDT",1655074192374,0.63,259.49,259.48,7.36]
["binance-futures","BNBUSDT",1655074204096,16.51,259.51,259.5,0.76]
["binance-futures","BNBUSDT",1655074267077,23.39,259.59,259.58,0.03]
["binance-futures","BNBUSDT",1655074323017,43.81,259.36,259.35,2.05]
["binance-futures","BNBUSDT",1655074368031,16.86,259.12,259.11,1.65]
["binance-futures","BNBUSDT",1655074398343,12.2,258.53,258.52,0.05]
["binance-futures","BNBUSDT",1655074422572,3.98,258.32,258.31,14.55]
["binance-futures","BNBUSDT",1655074452196,0.27,257.9,257.89,3.87]
["binance-futures","BNBUSDT",1655074498193,43.31,257.93,257.92,3.4]
["binance-futures","BNBUSDT",1655074554918,13.98,258.35,258.34,0.74]
["binance-futures","BNBUSDT",1655074575093,10.59,258.27,258.26,0.95]
["binance-futures","BNBUSDT",1655074620592,2.5,257.99,257.98,6.73]
["binance-futures","BNBUSDT",1655074664082,50.95,258.13,258.12,0.05]
["binance-futures","BNBUSDT",1655074703444,7.76,258.02,258.01,0.32]
["binance-futures","BNBUSDT",1655074730493,14.59,257.59,257.58,2.41]
["binance-futures","BNBUSDT",1655074772655,8.63,257.76,257.75,5.12]
["binance-futures","BNBUSDT",1655074797492,3.0,257.52,257.5,1.09]
["binance-futures","BNBUSDT",1655074835028,26.55,257.43,257.42,0.05]
["binance-futures","BNBUSDT",1655074874483,4.19,258.28,258.27,5.96]
["binance-futures","BNBUSDT",1655074929974,37.07,258.57,258.56,0.11]
["binance-futures","BNBUSDT",1655074971030,0.22,258.32,258.31,13.6]
["binance-futures","BNBUSDT",1655074975197,9.81,258.4,258.39,0.88]
["binance-futures","BNBUSDT",1655075024878,2.06,258.21,258.2,7.06]
["binance-futures","BNBUSDT",1655075089284,11.47,257.89,257.88,0.1]
["binance-futures","BNBUSDT",1655075106798,0.16,257.73,257.72,17.19]
["binance-futures","BNBUSDT",1655075161031,1.54,257.92,257.91,34.59]
["binance-futures","BNBUSDT",1655075207777,0.23,257.93,257.92,37.48]
["binance-futures","BNBUSDT",1655075229161,2.69,257.82,257.81,2.02]
["binance-futures","BNBUSDT",1655075291930,8.97,258.41,258.4,3.85]
["binance-futures","BNBUSDT",1655075337695,0.24,258.2,258.17,32.59]
["binance-futures","BNBUSDT",1655075388049,49.77,258.39,258.38,0.19]
["binance-futures","BNBUSDT",1655075414550,6.29,258.56,258.55,7.87]
["binance-futures","BNBUSDT",1655075491437,8.42,258.81,258.8,5.48]
["binance-futures","BNBUSDT",1655075532464,14.7,259.24,259.21,1.89]
["binance-futures","BNBUSDT",1655075579807,1.27,259.07,259.06,70.97]
["binance-futures","BNBUSDT",1655075605078,5.03,258.92,258.91,61.13]
["binance-futures","BNBUSDT",1655075631461,2.47,259.29,259.28,23.35]
["binance-futures","BNBUSDT",1655075692032,9.99,259.25,259.24,7.18]
["binance-futures","BNBUSDT",1655075716182,7.46,259.36,259.35,1.56]
["binance-futures","BNBUSDT",1655075769591,0.07,259.17,259.16,41.85]
["binance-futures","BNBUSDT",1655075830979,7.04,258.93,258.91,0.24]
["binance-futures","BNBUSDT",1655075836215,2.57,258.84,258.83,4.7]
["binance-futures","BNBUSDT",1655075924613,1.74,258.91,258.9,3.71]
["binance-futures","BNBUSDT",1655075974839,6.67,258.68,258.67,3.98]
["binance-futures","BNBUSDT",1655076002376,5.64,258.65,258.64,20.4]
["binance-futures","BNBUSDT",1655076070460,15.4,258.78,258.77,1.21]
["binance-futures","BNBUSDT",1655076115506,1.08,258.15,258.14,6.02]
["binance-futures","BNBUSDT",1655076158146,2.25,258.06,258.05,6.84]
["binance-futures","BNBUSDT",1655076185416,19.67,258.56,258.55,0.94]
["binance-futures","BNBUSDT",1655076231225,9.88,258.51,258.5,3.34]
["binance-futures","BNBUSDT",1655076256057,5.5,258.26,258.24,22.64]
["binance-futures","BNBUSDT",1655076306759,19.93,258.03,258.02,0.09]
["binance-futures","BNBUSDT",1655076355227,37.63,258.39,258.38,0.45]
["binance-futures","BNBUSDT",1655076448344,2.02,258.25,258.24,4.87]
["binance-futures","BNBUSDT",1655076499626,33.17,258.31,258.3,27.79]
["binance-futures","BNBUSDT",1655076556334,1.18,258.52,258.48,25.7]
["binance-futures","BNBUSDT",1655076565843,0.47,258.52,258.51,15.63]
["binance-futures","BNBUSDT",1655076630833,0.71,258.75,258.72,66.95]
["binance-futures","BNBUSDT",1655076679815,10.21,258.7,258.69,0.95]
["binance-futures","BNBUSDT",1655076713207,4.17,258.64,258.63,6.5]
["binance-futures","BNBUSDT",1655076754570,11.24,258.12,258.11,0.19]
["binance-futures","BNBUSDT",1655076781357,12.77,258.14,258.13,0.05]
["binance-futures","BNBUSDT",1655076853469,2.52,257.63,257.62,4.78]
["binance-futures","BNBUSDT",1655076869376,2.53,258.05,258.04,4.64]
["binance-futures","BNBUSDT",1655076908857,6.61,257.47,257.46,1.86]
["binance-futures","BNBUSDT",1655076970067,5.65,257.61,257.6,2.35]
["binance-futures","BNBUSDT",1655076993396,5.57,257.56,257.55,5.49]
["binance-futures","BNBUSDT",1655077036594,2.32,256.88,256.87,1.04]
["binance-futures","BNBUSDT",1655077073679,0.84,257.04,257.03,53.95]
["binance-futures","BNBUSDT",1655077094725,0.05,256.84,256.83,11.25]
["binance-futures","BNBUSDT",1655077120796,29.97,257.04,257.03,0.85]
["binance-futures","BNBUSDT",1655077177165,12.22,257.18,257.15,2.02]
["binance-futures","BNBUSDT",1655077198962,1.87,257.3,257.29,43.92]
["binance-futures","BNBUSDT",1655077246525,3.28,256.47,256.46,3.86]
["binance-futures","BNBUSDT",1655077297324,9.82,255.59,255.58,11.71]
["binance-futures","BNBUSDT",1655077336589,11.64,255.73,255.66,15.13]
["binance-futures","BNBUSDT",1655077365250,2.51,255.26,255.25,44.42]
["binance-futures","BNBUSDT",1655077393439,7.51,255.08,255.07,1.15]
["binance-futures","BNBUSDT",1655077431130,1.88,255.59,255.58,10.64]
["binance-futures","BNBUSDT",1655077457398,19.44,256.65,256.64,0.56]
["binance-futures","BNBUSDT",1655077486715,40.2,256.37,256.36,1.59]
["binance-futures","BNBUSDT",1655077523140,2.5,255.64,255.63,18.43]
["binance-futures","BNBUSDT",1655077571877,25.56,256.0,255.98,1.17]
["binance-futures","BNBUSDT",1655077583224,2.28,256.14,256.13,14.71]
["binance-futures","BNBUSDT",1655077641467,0.03,256.66,256.65,4.83]
["binance-futures","BNBUSDT",1655077680514,4.07,256.68,256.67,59.03]
["binance-futures","BNBUSDT",1655077683731,12.48,256.81,256.8,1.26]
["binance-futures","BNBUSDT",1655077742229,8.34,257.24,257.23,2.57]
["binance-futures","BNBUSDT",1655077781532,5.52,256.76,256.75,26.92]
["binance-futures","BNBUSDT",1655077818901,6.08,256.82,256.81,6.32]
["binance-futures","BNBUSDT",1655077828108,4.23,256.67,256.66,4.5]
["binance-futures","BNBUSDT",1655077879469,3.28,257.28,257.27,34.06]
["binance-futures","BNBUSDT",1655077919021,12.49,256.7,256.69,4.37]
["binance-futures","BNBUSDT",1655077946858,0.71,256.31,256.3,25.55]
["binance-futures","BNBUSDT",1655077977898,2.07,256.31,256.3,34.47]
["binance-futures","BNBUSDT",1655078039381,7.72,256.12,256.11,0.13]
["binance-futures","BNBUSDT",1655078071374,13.34,255.72,255.71,6.15]
["binance-futures","BNBUSDT",1655078084874,3.39,255.53,255.47,10.14]
["binance-futures","BNBUSDT",1655078145293,5.74,255.67,255.66,27.69]
["binance-futures","BNBUSDT",1655078160983,11.3,255.61,255.6,0.59]
["binance-futures","BNBUSDT",1655078211382,39.16,255.9,255.89,0.05]
["binance-futures","BNBUSDT",1655078251382,26.57,255.79,255.78,0.11]
["binance-futures","BNBUSDT",1655078287148,7.5,255.11,255.1,1.49]
["binance-futures","BNBUSDT",1655078312156,3.96,255.51,255.5,4.31]
["binance-futures","BNBUSDT",1655078349946,3.0,254.88,254.86,1.31]
["binance-futures","BNBUSDT",1655078371257,5.97,254.43,254.42,1.6]
["binance-futures","BNBUSDT",1655078371308,5.57,254.41,254.4,5.1]
["binance-futures","BNBUSDT",1655078371353,7.94,254.41,254.4,4.86]
["binance-futures","BNBUSDT",1655078371408,10.43,254.41,254.4,4.86]
["binance-futures","BNBUSDT",1655078371466,6.79,254.39,254.38,2.35]
["binance-futures","BNBUSDT",1655078371519,6.84,254.39,254.38,2.35]
["binance-futures","BNBUSDT",1655078371574,5.12,254.36,254.34,5.0]
["binance-futures","BNBUSDT",1655078371623,3.79,254.35,254.34,5.0]
["binance-futures","BNBUSDT",1655078371673,3.79,254.35,254.34,4.82]
["binance-futures","BNBUSDT",1655078371727,2.66,254.33,254.32,5.03]
["binance-futures","BNBUSDT",1655078371776,2.69,254.33,254.32,5.23]
["binance-futures","BNBUSDT",1655078371834,2.5,254.35,254.33,47.8]
["binance-futures","BNBUSDT",1655078371879,1.29,254.37,254.36,3.44]
["binance-futures","BNBUSDT",1655078371934,1.29,254.37,254.36,3.54]
["binance-futures","BNBUSDT",1655078371987,30.5,254.43,254.42,5.0]
["binance-futures","BNBUSDT",1655078372034,1.28,254.43,254.42,5.0]
["binance-futures","BNBUSDT",1655078372076,17.57,254.47,254.39,0.15]
["binance-futures","BNBUSDT",1655078372135,1.68,254.43,254.4,5.0]
["binance-futures","BNBUSDT",1655078372189,5.5,254.41,254.4,5.0]
["binance-futures","BNBUSDT",1655078372240,5.67,254.41,254.4,4.96]
["binance-futures","BNBUSDT",1655078372289,13.6,254.39,254.35,0.03]
["binance-futures","BNBUSDT",1655078372355,5.0,254.33,254.31,16.62]
["binance-futures","BNBUSDT",1655078372406,2.59,254.32,254.31,1.4]
["binance-futures","BNBUSDT",1655078372454,2.64,254.32,254.31,1.4]
["binance-futures","BNBUSDT",1655078372506,2.47,254.32,254.31,1.57]
["binance-futures","BNBUSDT",1655078372565,2.47,254.32,254.29,14.76]
["binance-futures","BNBUSDT",1655078372613,3.0,254.31,254.3,7.45]
["binance-futures","BNBUSDT",1655078372668,0.03,254.32,254.3,3.74]
["binance-futures","BNBUSDT",1655078372713,0.03,254.35,254.31,13.43]
["binance-futures","BNBUSDT",1655078372759,0.85,254.39,254.34,10.6]
["binance-futures","BNBUSDT",1655078372797,8.82,254.41,254.36,24.39]
["binance-futures","BNBUSDT",1655078372856,2.32,254.41,254.38,5.0]
["binance-futures","BNBUSDT",1655078372920,3.93,254.39,254.37,5.0]
["binance-futures","BNBUSDT",1655078372982,3.41,254.4,254.38,0.1]
["binance-futures","BNBUSDT",1655078373030,2.88,254.37,254.36,2.35]
["binance-futures","BNBUSDT",1655078373078,3.93,254.35,254.31,6.5]
["binance-futures","BNBUSDT",1655078373127,3.84,254.35,254.3,3.25]
["binance-futures","BNBUSDT",1655078373174,0.15,254.34,254.32,5.0]
["binance-futures","BNBUSDT",1655078373221,0.15,254.34,254.28,8.33]
["binance-futures","BNBUSDT",1655078373275,0.26,254.31,254.28,8.33]
["binance-futures","BNBUSDT",1655078373332,8.27,254.3,254.29,5.5]
["binance-futures","BNBUSDT",1655078373394,4.34,254.3,254.29,1.29]
["binance-futures","BNBUSDT",1655078373438,8.43,254.3,254.28,0.26]
["binance-futures","BNBUSDT",1655078373493,3.87,254.29,254.28,1.61]
["binance-futures","BNBUSDT",1655078373549,3.44,254.29,254.28,36.78]
["binance-futures","BNBUSDT",1655078373601,1.63,254.29,254.26,0.15]
["binance-futures","BNBUSDT",1655078373651,1.78,254.28,254.27,5.0]
["binance-futures","BNBUSDT",1655078373708,3.11,254.29,254.27,5.0]
["binance-futures","BNBUSDT",1655078373755,3.11,254.29,254.28,3.0]
["binance-futures","BNBUSDT",1655078373807,0.24,254.29,254.28,6.29]
["binance-futures","BNBUSDT",1655078373851,0.45,254.33,254.31,0.54]
["binance-futures","BNBUSDT",1655078373890,27.73,254.41,254.32,13.54]
["binance-futures","BNBUSDT",1655078373934,3.48,254.36,254.35,3.98]
["binance-futures","BNBUSDT",1655078373982,2.35,254.4,254.39,3.0]
["binance-futures","BNBUSDT",1655078374035,4.08,254.4,254.37,24.92]
["binance-futures","BNBUSDT",1655078374077,4.08,254.4,254.39,11.68]
["binance-futures","BNBUSDT",1655078374135,18.75,254.49,254.39,8.45]
["binance-futures","BNBUSDT",1655078374174,8.58,254.48,254.41,25.81]
["binance-futures","BNBUSDT",1655078374212,0.11,254.45,254.43,10.72]
["binance-futures","BNBUSDT",1655078374261,0.11,254.45,254.44,5.23]
["binance-futures","BNBUSDT",1655078374311,6.95,254.5,254.47,2.5]
["binance-futures","BNBUSDT",1655078374370,0.03,254.45,254.44,20.41]
["binance-futures","BNBUSDT",1655078374420,0.67,254.5,254.44,52.56]
["binance-futures","BNBUSDT",1655078374477,0.01,254.45,254.44,52.92]
["binance-futures","BNBUSDT",1655078374520,0.67,254.5,254.44,56.1]
["binance-futures","BNBUSDT",1655078374582,0.67,254.5,254.49,10.58]
["binance-futures","BNBUSDT",1655078374642,0.3,254.5,254.49,9.48]
["binance-futures","BNBUSDT",1655078374705,2.08,254.55,254.49,7.5]
["binance-futures","BNBUSDT",1655078374774,1.56,254.56,254.51,5.0]
["binance-futures","BNBUSDT",1655078374872,3.15,254.55,254.53,0.21]
["binance-futures","BNBUSDT",1655078374926,1.11,254.51,254.5,5.03]
["binance-futures","BNBUSDT",1655078374971,33.42,254.5,254.49,2.35]
["binance-futures","BNBUSDT",1655078375022,35.38,254.5,254.49,2.35]
["binance-futures","BNBUSDT",1655078375070,35.38,254.5,254.48,0.05]
["binance-futures","BNBUSDT",1655078375126,1.42,254.48,254.47,1.89]
["binance-futures","BNBUSDT",1655078375187,3.83,254.48,254.47,6.17]
["binance-futures","BNBUSDT",1655078375235,0.58,254.58,254.52,5.0]
["binance-futures","BNBUSDT",1655078375283,1.56,254.57,254.55,3.92]
["binance-futures","BNBUSDT",1655078375334,0.58,254.58,254.57,2.5]
["binance-futures","BNBUSDT",1655078375384,2.83,254.58,254.57,0.49]
["binance-futures","BNBUSDT",1655078375435,6.77,254.57,254.55,2.07]
["binance-futures","BNBUSDT",1655078375491,1.83,254.57,254.56,5.51]
["binance-futures","BNBUSDT",1655078375544,1.15,254.57,254.56,5.54]
["binance-futures","BNBUSDT",1655078375595,0.92,254.57,254.56,5.54]
["binance-futures","BNBUSDT",1655078375648,0.62,254.58,254.57,12.09]
["binance-futures","BNBUSDT",1655078375703,0.62,254.58,254.57,7.09]
["binance-futures","BNBUSDT",1655078375753,0.62,254.58,254.56,0.38]
["binance-futures","BNBUSDT",1655078375859,2.5,254.57,254.55,0.95]
["binance-futures","BNBUSDT",1655078375905,6.88,254.56,254.55,0.95]
["binance-futures","BNBUSDT",1655078375960,6.23,254.56,254.55,1.01]
["binance-futures","BNBUSDT",1655078376018,4.09,254.56,254.54,2.5]
["binance-futures","BNBUSDT",1655078376062,5.51,254.56,254.51,35.82]
["binance-futures","BNBUSDT",1655078376116,10.28,254.56,254.53,3.92]
["binance-futures","BNBUSDT",1655078376166,0.03,254.59,254.56,8.15]
["binance-futures","BNBUSDT",1655078376208,0.56,254.63,254.58,13.58]
["binance-futures","BNBUSDT",1655078376250,2.08,254.63,254.6,2.5]
["binance-futures","BNBUSDT",1655078376292,0.05,254.61,254.6,39.5]
["binance-futures","BNBUSDT",1655078376341,0.05,254.64,254.63,2.5]
["binance-futures","BNBUSDT",1655078376390,0.55,254.64,254.63,9.34]
["binance-futures","BNBUSDT",1655078376445,0.35,254.64,254.63,11.69]
["binance-futures","BNBUSDT",1655078376521,0.43,254.64,254.63,11.36]
["binance-futures","BNBUSDT",1655078376574,10.29,254.68,254.63,11.36]
["binance-futures","BNBUSDT",1655078376631,2.64,254.68,254.66,0.46]
["binance-futures","BNBUSDT",1655078376676,2.64,254.68,254.67,6.92]
["binance-futures","BNBUSDT",1655078376734,2.64,254.68,254.67,2.34]
["binance-futures","BNBUSDT",1655078376832,2.58,254.68,254.67,2.34]
["binance-futures","BNBUSDT",1655078376931,2.58,254.68,254.67,3.16]
["binance-futures","BNBUSDT",1655078376980,2.58,254.68,254.67,8.16]
["binance-futures","BNBUSDT",1655078377031,8.16,254.67,254.63,2.35]
["binance-futures","BNBUSDT",1655078377078,1.28,254.64,254.61,2.37]
["binance-futures","BNBUSDT",1655078377141,7.23,254.62,254.61,0.05]
["binance-futures","BNBUSDT",1655078377200,9.73,254.62,254.61,0.05]
["binance-futures","BNBUSDT",1655078377252,12.83,254.59,254.58,2.19]
["binance-futures","BNBUSDT",1655078377303,0.55,254.63,254.58,4.95]
["binance-futures","BNBUSDT",1655078377350,0.1,254.63,254.61,3.78]
["binance-futures","BNBUSDT",1655078377402,0.03,254.65,254.64,6.78]
["binance-futures","BNBUSDT",1655078377449,0.06,254.65,254.64,33.06]
["binance-futures","BNBUSDT",1655078377507,0.06,254.65,254.64,32.72]
["binance-futures","BNBUSDT",1655078377560,1.79,254.65,254.64,6.39]
["binance-futures","BNBUSDT",1655078377611,1.76,254.65,254.64,1.07]
["binance-futures","BNBUSDT",1655078377666,3.44,254.65,254.64,3.0]
["binance-futures","BNBUSDT",1655078377712,1.76,254.65,254.64,3.0]
["binance-futures","BNBUSDT",1655078377761,3.18,254.65,254.64,3.0]
["binance-futures","BNBUSDT",1655078377821,3.18,254.65,254.64,3.05]
["binance-futures","BNBUSDT",1655078377868,1.45,254.65,254.64,3.05]
["binance-futures","BNBUSDT",1655078377922,0.03,254.65,254.64,3.05]
["binance-futures","BNBUSDT",1655078378087,1.6,254.67,254.66,5.0]
["binance-futures","BNBUSDT",1655078378145,3.12,254.67,254.66,5.53]
["binance-futures","BNBUSDT",1655078378195,3.25,254.67,254.66,8.41]
["binance-futures","BNBUSDT",1655078378246,3.05,254.67,254.66,0.15]
["binance-futures","BNBUSDT",1655078378297,2.73,254.67,254.66,0.2]
["binance-futures","BNBUSDT",1655078378413,1.31,254.67,254.65,24.02]
["binance-futures","BNBUSDT",1655078378470,1.1,254.67,254.66,5.5]
["binance-futures","BNBUSDT",1655078378578,1.1,254.67,254.66,6.07]
["binance-futures","BNBUSDT",1655078378631,1.1,254.67,254.66,8.42]
["binance-futures","BNBUSDT",1655078378693,6.04,254.67,254.66,8.42]
["binance-futures","BNBUSDT",1655078378744,6.04,254.67,254.66,3.45]
["binance-futures","BNBUSDT",1655078378803,6.35,254.67,254.66,2.14]
["binance-futures","BNBUSDT",1655078378851,5.28,254.67,254.66,1.38]
["binance-futures","BNBUSDT",1655078378909,3.55,254.67,254.66,1.38]
["binance-futures","BNBUSDT",1655078378961,4.97,254.67,254.66,1.38]
["binance-futures","BNBUSDT",1655078379017,4.76,254.67,254.66,0.03]
["binance-futures","BNBUSDT",1655078379078,2.35,254.66,254.62,5.7]
["binance-futures","BNBUSDT",1655078379126,2.35,254.66,254.61,0.3]
["binance-futures","BNBUSDT",1655078379294,2.35,254.66,254.63,24.66]
["binance-futures","BNBUSDT",1655078379345,2.35,254.66,254.64,1.07]
["binance-futures","BNBUSDT",1655078379429,2.84,254.65,254.64,1.07]
["binance-futures","BNBUSDT",1655078379532,26.8,254.67,254.66,20.98]
["binance-futures","BNBUSDT",1655078379581,28.53,254.67,254.66,20.98]
["binance-futures","BNBUSDT",1655078379630,7.62,254.67,254.66,4.08]
["binance-futures","BNBUSDT",1655078379685,17.23,254.67,254.66,3.14]
["binance-futures","BNBUSDT",1655078379732,17.09,254.66,254.65,0.49]
["binance-futures","BNBUSDT",1655078379782,43.76,254.66,254.64,0.05]
["binance-futures","BNBUSDT",1655078379825,45.97,254.65,254.59,5.0]
["binance-futures","BNBUSDT",1655078379883,14.61,254.6,254.59,5.0]
["binance-futures","BNBUSDT",1655078379939,10.6,254.59,254.58,1.65]
["binance-futures","BNBUSDT",1655078379987,1.73,254.61,254.57,1.56]
["binance-futures","BNBUSDT",1655078380032,5.0,254.59,254.58,6.42]
["binance-futures","BNBUSDT",1655078380083,0.1,254.6,254.59,2.5]
["binance-futures","BNBUSDT",1655078380131,1.75,254.6,254.56,0.3]
["binance-futures","BNBUSDT",1655078380175,3.92,254.58,254.54,28.03]
["binance-futures","BNBUSDT",1655078380234,4.57,254.59,254.58,3.92]
["binance-futures","BNBUSDT",1655078380282,4.95,254.59,254.58,3.95]
["binance-futures","BNBUSDT",1655078380344,5.02,254.59,254.58,4.96]
["binance-futures","BNBUSDT",1655078380397,5.05,254.59,254.58,5.39]
["binance-futures","BNBUSDT",1655078380513,49.66,254.66,254.58,7.74]
["binance-futures","BNBUSDT",1655078380562,6.5,254.62,254.57,9.01]
["binance-futures","BNBUSDT",1655078380613,6.42,254.62,254.57,3.92]
["binance-futures","BNBUSDT",1655078380664,6.42,254.62,254.59,0.15]
["binance-futures","BNBUSDT",1655078380713,32.0,254.63,254.6,2.5]
["binance-futures","BNBUSDT",1655078380765,33.78,254.63,254.6,2.5]
["binance-futures","BNBUSDT",1655078380827,2.5,254.62,254.61,1.42]
["binance-futures","BNBUSDT",1655078380875,5.47,254.62,254.61,1.42]
["binance-futures","BNBUSDT",1655078380966,2.5,254.6,254.59,11.76]
["binance-futures","BNBUSDT",1655078381045,3.0,254.61,254.6,2.5]
["binance-futures","BNBUSDT",1655078381084,3.0,254.61,254.6,34.35]
["binance-futures","BNBUSDT",1655078381203,3.0,254.61,254.6,2.98]
["binance-futures","BNBUSDT",1655078381252,6.92,254.6,254.59,0.52]
["binance-futures","BNBUSDT",1655078381305,6.92,254.6,254.59,0.03]
["binance-futures","BNBUSDT",1655078381354,5.5,254.55,254.54,5.03]
["binance-futures","BNBUSDT",1655078381403,5.5,254.55,254.54,1.71]
["binance-futures","BNBUSDT",1655078381452,21.23,254.55,254.54,0.26]
["binance-futures","BNBUSDT",1655078381500,23.44,254.55,254.54,0.26]
["binance-futures","BNBUSDT",1655078381555,6.95,254.55,254.54,0.26]
["binance-futures","BNBUSDT",1655078381612,2.5,254.53,254.52,3.24]
["binance-futures","BNBUSDT",1655078381665,2.5,254.53,254.52,29.87]
["binance-futures","BNBUSDT",1655078381703,2.5,254.53,254.52,29.84]
["binance-futures","BNBUSDT",1655078381762,2.5,254.53,254.52,0.02]
["binance-futures","BNBUSDT",1655078381817,2.5,254.53,254.51,0.72]
["binance-futures","BNBUSDT",1655078381871,2.4,254.52,254.51,0.2]
["binance-futures","BNBUSDT",1655078381923,1.69,254.52,254.51,3.22]
["binance-futures","BNBUSDT",1655078381976,3.92,254.51,254.49,11.73]
["binance-futures","BNBUSDT",1655078382026,6.88,254.5,254.47,0.3]
["binance-futures","BNBUSDT",1655078382070,5.5,254.45,254.44,0.05]
["binance-futures","BNBUSDT",1655078382123,6.92,254.45,254.44,2.13]
["binance-futures","BNBUSDT",1655078382179,6.92,254.45,254.44,0.05]
["binance-futures","BNBUSDT",1655078382225,7.02,254.45,254.44,0.05]
["binance-futures","BNBUSDT",1655078382276,7.02,254.45,254.44,35.74]
["binance-futures","BNBUSDT",1655078382328,2.35,254.48,254.46,2.84]
["binance-futures","BNBUSDT",1655078382384,2.5,254.51,254.49,28.37]
["binance-futures","BNBUSDT",1655078382434,2.5,254.51,254.5,8.92]
["binance-futures","BNBUSDT",1655078382482,2.69,254.53,254.52,2.98]
["binance-futures","BNBUSDT",1655078382535,0.63,254.53,254.52,41.65]
["binance-futures","BNBUSDT",1655078382591,37.19,254.58,254.57,5.0]
["binance-futures","BNBUSDT",1655078382641,7.42,254.55,254.52,4.4]
["binance-futures","BNBUSDT",1655078382689,33.42,254.54,254.53,0.17]
["binance-futures","BNBUSDT",1655078382793,1.28,254.54,254.53,4.42]
["binance-futures","BNBUSDT",1655078382905,2.5,254.57,254.56,4.42]
["binance-futures","BNBUSDT",1655078382952,2.6,254.57,254.56,4.42]
["binance-futures","BNBUSDT",1655078382980,161.2,254.68,254.58,2.74]
["binance-futures","BNBUSDT",1655078383009,2.71,254.64,254.59,16.85]
["binance-futures","BNBUSDT",1655078383039,8.06,254.65,254.6,1.52]
["binance-futures","BNBUSDT",1655078383072,3.5,254.66,254.62,19.79]
["binance-futures","BNBUSDT",1655078383099,3.5,254.66,254.64,0.89]
["binance-futures","BNBUSDT",1655078383159,23.57,254.67,254.63,33.36]
["binance-futures","BNBUSDT",1655078383198,10.23,254.68,254.62,1.42]
["binance-futures","BNBUSDT",1655078383243,10.23,254.68,254.61,8.97]
["binance-futures","BNBUSDT",1655078383288,1.68,254.66,254.61,13.97]
["binance-futures","BNBUSDT",1655078383319,3.47,254.66,254.62,5.0]
["binance-futures","BNBUSDT",1655078383359,3.92,254.67,254.59,2.36]
["binance-futures","BNBUSDT",1655078383422,2.32,254.65,254.59,2.36]
["binance-futures","BNBUSDT",1655078383496,5.0,254.62,254.61,0.05]
["binance-futures","BNBUSDT",1655078383546,5.0,254.61,254.59,0.17]
["binance-futures","BNBUSDT",1655078383613,5.0,254.61,254.59,7.18]
["binance-futures","BNBUSDT",1655078383682,5.2,254.6,254.59,7.18]
["binance-futures","BNBUSDT",1655078383759,0.52,254.6,254.54,2.35]
["binance-futures","BNBUSDT",1655078383836,8.34,254.6,254.54,2.35]
["binance-futures","BNBUSDT",1655078383924,0.1,254.59,254.55,10.23]
["binance-futures","BNBUSDT",1655078383982,6.91,254.61,254.56,38.42]
["binance-futures","BNBUSDT",1655078384035,0.79,254.6,254.59,10.84]
["binance-futures","BNBUSDT",1655078384085,0.79,254.6,254.59,6.92]
["binance-futures","BNBUSDT",1655078384129,0.82,254.6,254.59,6.92]
["binance-futures","BNBUSDT",1655078384189,6.54,254.7,254.69,1.15]
["binance-futures","BNBUSDT",1655078384236,6.42,254.66,254.61,1.15]
["binance-futures","BNBUSDT",1655078384290,4.18,254.65,254.63,0.2]
["binance-futures","BNBUSDT",1655078384339,17.5,254.69,254.64,6.92]
["binance-futures","BNBUSDT",1655078384389,2.08,254.73,254.68,8.2]
["binance-futures","BNBUSDT",1655078384437,2.08,254.73,254.71,6.92]
["binance-futures","BNBUSDT",1655078384490,1.89,254.74,254.72,6.92]
["binance-futures","BNBUSDT",1655078384544,1.89,254.74,254.73,5.5]
["binance-futures","BNBUSDT",1655078384600,1.51,254.74,254.73,5.5]
["binance-futures","BNBUSDT",1655078384652,3.92,254.72,254.71,1.28]
["binance-futures","BNBUSDT",1655078384702,10.63,254.68,254.67,3.47]
["binance-futures","BNBUSDT",1655078384751,12.05,254.68,254.67,2.32]
["binance-futures","BNBUSDT",1655078384805,10.07,254.68,254.67,3.94]
["binance-futures","BNBUSDT",1655078384852,3.77,254.71,254.7,3.0]
["binance-futures","BNBUSDT",1655078385011,3.8,254.71,254.68,1.96]
["binance-futures","BNBUSDT",1655078385063,4.42,254.68,254.67,2.55]
["binance-futures","BNBUSDT",1655078385117,5.7,254.64,254.62,2.08]
["binance-futures","BNBUSDT",1655078385163,5.7,254.64,254.61,0.6]
["binance-futures","BNBUSDT",1655078385218,7.5,254.63,254.62,9.17]
["binance-futures","BNBUSDT",1655078385265,5.41,254.64,254.63,1.42]
["binance-futures","BNBUSDT",1655078385316,5.0,254.69,254.67,1.8]
["binance-futures","BNBUSDT",1655078385363,5.0,254.69,254.68,2.5]
["binance-futures","BNBUSDT",1655078385419,5.0,254.69,254.68,3.95]
["binance-futures","BNBUSDT",1655078385476,5.0,254.69,254.68,36.42]
["binance-futures","BNBUSDT",1655078385527,5.0,254.69,254.68,37.57]
["binance-futures","BNBUSDT",1655078385579,2.53,254.69,254.67,0.15]
["binance-futures","BNBUSDT",1655078385627,4.26,254.69,254.66,6.16]
["binance-futures","BNBUSDT",1655078385674,4.26,254.69,254.67,6.5]
["binance-futures","BNBUSDT",1655078385733,5.0,254.74,254.7,2.5]
["binance-futures","BNBUSDT",1655078385779,1.68,254.72,254.71,1.42]
["binance-futures","BNBUSDT",1655078385830,1.68,254.72,254.71,2.11]
["binance-futures","BNBUSDT",1655078385882,3.07,254.73,254.72,2.5]
["binance-futures","BNBUSDT",1655078385917,1.95,254.72,254.71,2.11]
["binance-futures","BNBUSDT",1655078385984,1.65,254.73,254.72,3.92]
["binance-futures","BNBUSDT",1655078386034,2.5,254.73,254.72,3.92]
["binance-futures","BNBUSDT",1655078386137,6.31,254.73,254.72,3.92]
["binance-futures","BNBUSDT",1655078386186,4.58,254.73,254.72,5.36]
["binance-futures","BNBUSDT",1655078386238,2.08,254.75,254.7,3.83]
["binance-futures","BNBUSDT",1655078386292,4.02,254.71,254.7,9.13]
["binance-futures","BNBUSDT",1655078386344,2.5,254.72,254.71,6.72]
["binance-futures","BNBUSDT",1655078386394,1.53,254.72,254.71,8.45]
["binance-futures","BNBUSDT",1655078386454,0.03,254.72,254.71,13.82]
["binance-futures","BNBUSDT",1655078386504,2.53,254.72,254.71,8.35]
["binance-futures","BNBUSDT",1655078386558,3.95,254.72,254.71,10.78]
["binance-futures","BNBUSDT",1655078386613,3.95,254.72,254.71,8.28]
["binance-futures","BNBUSDT",1655078386724,3.95,254.72,254.71,8.17]
["binance-futures","BNBUSDT",1655078386771,1.45,254.72,254.71,8.17]
["binance-futures","BNBUSDT",1655078386831,3.95,254.72,254.7,0.69]
["binance-futures","BNBUSDT",1655078386875,7.31,254.71,254.7,0.69]
["binance-futures","BNBUSDT",1655078386932,7.31,254.71,254.7,0.21]
["binance-futures","BNBUSDT",1655078386978,7.31,254.71,254.7,0.11]
["binance-futures","BNBUSDT",1655078387095,7.31,254.71,254.69,1.56]
["binance-futures","BNBUSDT",1655078387146,5.23,254.7,254.69,1.3]
["binance-futures","BNBUSDT",1655078387191,0.05,254.68,254.67,0.03]
["binance-futures","BNBUSDT",1655078387243,10.2,254.65,254.62,0.03]
["binance-futures","BNBUSDT",1655078387295,0.85,254.63,254.62,2.64]
["binance-futures","BNBUSDT",1655078387349,3.35,254.63,254.62,2.67]
["binance-futures","BNBUSDT",1655078387395,4.8,254.63,254.62,2.67]
["binance-futures","BNBUSDT",1655078387447,3.42,254.63,254.6,27.46]
["binance-futures","BNBUSDT",1655078387492,2.5,254.62,254.61,2.35]
["binance-futures","BNBUSDT",1655078387651,11.72,254.69,254.64,24.6]
["binance-futures","BNBUSDT",1655078387698,4.8,254.72,254.68,9.91]
["binance-futures","BNBUSDT",1655078387747,4.8,254.72,254.71,11.66]
["binance-futures","BNBUSDT",1655078387811,25.48,254.72,254.69,5.05]
["binance-futures","BNBUSDT",1655078387868,4.18,254.7,254.69,0.05]
["binance-futures","BNBUSDT",1655078387923,1.42,254.69,254.68,3.76]
["binance-futures","BNBUSDT",1655078387975,16.16,254.69,254.68,3.76]
["binance-futures","BNBUSDT",1655078388012,1.42,254.69,254.68,3.76]
["binance-futures","BNBUSDT",1655078388085,2.07,254.69,254.68,3.76]
["binance-futures","BNBUSDT",1655078388189,0.65,254.69,254.68,5.18]
["binance-futures","BNBUSDT",1655078388241,4.57,254.69,254.66,0.81]
["binance-futures","BNBUSDT",1655078388291,3.92,254.67,254.66,2.35]
["binance-futures","BNBUSDT",1655078388338,3.92,254.67,254.66,0.76]
["binance-futures","BNBUSDT",1655078388391,22.15,254.67,254.66,0.06]
["binance-futures","BNBUSDT",1655078388447,1.52,254.62,254.61,5.0]
["binance-futures","BNBUSDT",1655078388499,1.64,254.62,254.61,2.5]
["binance-futures","BNBUSDT",1655078388546,1.84,254.62,254.61,2.5]
["binance-futures","BNBUSDT",1655078388591,2.49,254.62,254.61,2.5]
["binance-futures","BNBUSDT",1655078388649,2.29,254.62,254.61,2.5]
["binance-futures","BNBUSDT",1655078388696,2.29,254.62,254.61,3.92]
["binance-futures","BNBUSDT",1655078388764,3.92,254.6,254.59,2.5]
["binance-futures","BNBUSDT",1655078388816,2.5,254.58,254.57,2.8]
["binance-futures","BNBUSDT",1655078388867,3.12,254.62,254.6,1.74]
["binance-futures","BNBUSDT",1655078388916,2.5,254.59,254.58,14.84]
["binance-futures","BNBUSDT",1655078388967,6.5,254.69,254.61,28.38]
["binance-futures","BNBUSDT",1655078389019,6.96,254.68,254.63,2.35]
["binance-futures","BNBUSDT",1655078389071,5.0,254.68,254.66,2.0]
["binance-futures","BNBUSDT",1655078389123,14.65,254.7,254.66,2.0]
["binance-futures","BNBUSDT",1655078389175,0.15,254.72,254.67,3.92]
["binance-futures","BNBUSDT",1655078389210,2.5,254.7,254.67,3.83]
["binance-futures","BNBUSDT",1655078389276,2.5,254.68,254.67,3.64]
["binance-futures","BNBUSDT",1655078389335,3.92,254.68,254.67,3.96]
["binance-futures","BNBUSDT",1655078389382,2.7,254.68,254.67,3.96]
["binance-futures","BNBUSDT",1655078389432,2.73,254.68,254.67,5.69]
["binance-futures","BNBUSDT",1655078389479,0.03,254.68,254.67,6.12]
["binance-futures","BNBUSDT",1655078389533,0.03,254.68,254.67,11.01]
["binance-futures","BNBUSDT",1655078389567,30.89,254.75,254.67,16.9]
["binance-futures","BNBUSDT",1655078389602,3.14,254.79,254.74,3.0]
["binance-futures","BNBUSDT",1655078389637,0.79,254.8,254.75,5.44]
["binance-futures","BNBUSDT",1655078389672,4.3,254.81,254.74,3.81]
["binance-futures","BNBUSDT",1655078389714,3.63,254.84,254.75,32.26]
["binance-futures","BNBUSDT",1655078389754,4.7,254.85,254.84,1.79]
["binance-futures","BNBUSDT",1655078389799,4.11,254.86,254.84,1.79]
["binance-futures","BNBUSDT",1655078389845,0.67,254.86,254.79,3.81]
["binance-futures","BNBUSDT",1655078389893,1.79,254.84,254.79,27.67]
["binance-futures","BNBUSDT",1655078389949,1.79,254.83,254.79,8.81]
["binance-futures","BNBUSDT",1655078389999,1.79,254.83,254.82,5.32]
["binance-futures","BNBUSDT",1655078390107,0.67,254.86,254.82,0.32]
["binance-futures","BNBUSDT",1655078390178,3.08,254.83,254.8,1.73]
["binance-futures","BNBUSDT",1655078390227,3.92,254.82,254.78,4.87]
["binance-futures","BNBUSDT",1655078390274,35.0,254.82,254.8,2.19]
["binance-futures","BNBUSDT",1655078390333,33.65,254.82,254.8,0.04]
["binance-futures","BNBUSDT",1655078390397,14.21,254.81,254.8,0.04]
["binance-futures","BNBUSDT",1655078390467,18.16,254.81,254.8,0.04]
["binance-futures","BNBUSDT",1655078390536,19.86,254.81,254.8,0.91]
["binance-futures","BNBUSDT",1655078390605,19.83,254.81,254.8,0.28]
["binance-futures","BNBUSDT",1655078390660,4.05,254.81,254.8,3.92]
["binance-futures","BNBUSDT",1655078390702,2.51,254.88,254.81,39.5]
["binance-futures","BNBUSDT",1655078390742,2.31,254.88,254.84,2.32]
["binance-futures","BNBUSDT",1655078390796,2.31,254.88,254.87,2.5]
["binance-futures","BNBUSDT",1655078390855,6.69,254.86,254.82,9.5]
["binance-futures","BNBUSDT",1655078390895,2.4,254.82,254.77,2.34]
["binance-futures","BNBUSDT",1655078390940,4.65,254.8,254.74,26.24]
["binance-futures","BNBUSDT",1655078390989,2.55,254.78,254.75,0.45]
["binance-futures","BNBUSDT",1655078391044,5.16,254.78,254.76,1.96]
["binance-futures","BNBUSDT",1655078391101,3.85,254.76,254.73,1.89]
["binance-futures","BNBUSDT",1655078391187,14.35,254.77,254.76,0.13]
["binance-futures","BNBUSDT",1655078391273,5.0,254.74,254.71,0.15]
["binance-futures","BNBUSDT",1655078391330,5.0,254.71,254.69,5.44]
["binance-futures","BNBUSDT",1655078391430,2.5,254.68,254.66,2.23]
["binance-futures","BNBUSDT",1655078391484,7.23,254.67,254.66,2.23]
["binance-futures","BNBUSDT",1655078391526,12.83,254.67,254.66,2.23]
["binance-futures","BNBUSDT",1655078391585,15.83,254.67,254.66,2.23]
["binance-futures","BNBUSDT",1655078391635,11.03,254.67,254.66,2.23]
["binance-futures","BNBUSDT",1655078391692,4.46,254.67,254.66,2.23]
["binance-futures","BNBUSDT",1655078391744,4.66,254.67,254.66,2.23]
["binance-futures","BNBUSDT",1655078391802,6.31,254.67,254.66,2.23]
["binance-futures","BNBUSDT",1655078391848,10.92,254.65,254.63,0.19]
["binance-futures","BNBUSDT",1655078391898,8.27,254.64,254.62,0.48]
["binance-futures","BNBUSDT",1655078391958,21.69,254.63,254.62,0.67]
["binance-futures","BNBUSDT",1655078392010,36.19,254.63,254.62,0.67]
["binance-futures","BNBUSDT",1655078392067,28.34,254.63,254.62,0.67]
["binance-futures","BNBUSDT",1655078392170,19.27,254.6,254.59,0.19]
["binance-futures","BNBUSDT",1655078392213,16.77,254.6,254.59,0.19]
["binance-futures","BNBUSDT",1655078392275,17.14,254.6,254.59,0.19]
["binance-futures","BNBUSDT",1655078392332,18.79,254.6,254.59,0.19]
["binance-futures","BNBUSDT",1655078392433,20.35,254.6,254.59,0.19]
["binance-futures","BNBUSDT",1655078392482,9.16,254.58,254.57,1.33]
["binance-futures","BNBUSDT",1655078392546,2.88,254.59,254.57,9.42]
["binance-futures","BNBUSDT",1655078392592,32.0,254.62,254.59,3.92]
["binance-futures","BNBUSDT",1655078392645,0.79,254.63,254.62,33.57]
["binance-futures","BNBUSDT",1655078392700,0.79,254.63,254.62,57.61]
["binance-futures","BNBUSDT",1655078392746,0.03,254.64,254.62,57.61]
["binance-futures","BNBUSDT",1655078392798,0.03,254.64,254.63,25.05]
["binance-futures","BNBUSDT",1655078392901,3.88,254.66,254.65,2.88]
["binance-futures","BNBUSDT",1655078392956,1.38,254.66,254.65,18.49]
["binance-futures","BNBUSDT",1655078393004,2.41,254.7,254.65,18.49]
["binance-futures","BNBUSDT",1655078393055,10.19,254.7,254.69,0.19]
["binance-futures","BNBUSDT",1655078393107,10.33,254.7,254.69,0.19]
["binance-futures","BNBUSDT",1655078393163,12.28,254.7,254.69,0.19]
["binance-futures","BNBUSDT",1655078393229,12.28,254.7,254.67,15.31]
["binance-futures","BNBUSDT",1655078393279,13.56,254.7,254.69,0.19]
["binance-futures","BNBUSDT",1655078393333,15.75,254.7,254.69,0.22]
["binance-futures","BNBUSDT",1655078393389,14.51,254.7,254.69,0.22]
["binance-futures","BNBUSDT",1655078393442,13.07,254.7,254.69,0.22]
["binance-futures","BNBUSDT",1655078393492,13.07,254.7,254.69,0.54]
["binance-futures","BNBUSDT",1655078393551,8.47,254.67,254.65,0.19]
["binance-futures","BNBUSDT",1655078393595,11.28,254.66,254.64,0.03]
["binance-futures","BNBUSDT",1655078393650,10.94,254.65,254.64,0.03]
["binance-futures","BNBUSDT",1655078393704,11.93,254.65,254.64,0.03]
["binance-futures","BNBUSDT",1655078393754,6.88,254.65,254.62,4.1]
["binance-futures","BNBUSDT",1655078393807,3.41,254.65,254.64,5.5]
["binance-futures","BNBUSDT",1655078393860,3.95,254.65,254.64,4.89]
["binance-futures","BNBUSDT",1655078394012,11.85,254.72,254.67,3.92]
["binance-futures","BNBUSDT",1655078394057,0.65,254.7,254.69,2.55]
["binance-futures","BNBUSDT",1655078394115,4.06,254.7,254.69,2.55]
["binance-futures","BNBUSDT",1655078394166,10.98,254.7,254.69,0.25]
["binance-futures","BNBUSDT",1655078394216,10.98,254.7,254.69,0.05]
["binance-futures","BNBUSDT",1655078394316,12.26,254.7,254.69,0.05]
["binance-futures","BNBUSDT",1655078394368,12.26,254.7,254.68,0.19]
["binance-futures","BNBUSDT",1655078394418,57.36,254.69,254.68,0.22]
["binance-futures","BNBUSDT",1655078394531,57.36,254.69,254.68,0.35]
["binance-futures","BNBUSDT",1655078394580,39.38,254.69,254.68,0.35]
["binance-futures","BNBUSDT",1655078394689,24.08,254.66,254.65,0.19]
["binance-futures","BNBUSDT",1655078394738,29.79,254.66,254.65,0.19]
["binance-futures","BNBUSDT",1655078394833,44.25,254.66,254.65,0.19]
["binance-futures","BNBUSDT",1655078394897,5.0,254.62,254.61,0.19]
["binance-futures","BNBUSDT",1655078394948,6.28,254.62,254.61,0.19]
["binance-futures","BNBUSDT",1655078394996,7.7,254.62,254.61,0.19]
["binance-futures","BNBUSDT",1655078395046,7.31,254.62,254.61,0.19]
["binance-futures","BNBUSDT",1655078395098,2.7,254.62,254.61,0.19]
["binance-futures","BNBUSDT",1655078395140,1.42,254.62,254.61,0.19]
["binance-futures","BNBUSDT",1655078395205,1.42,254.62,254.61,4.4]
["binance-futures","BNBUSDT",1655078395256,1.03,254.62,254.61,4.6]
["binance-futures","BNBUSDT",1655078395306,2.33,254.63,254.61,5.82]
["binance-futures","BNBUSDT",1655078395375,0.65,254.63,254.62,3.92]
["binance-futures","BNBUSDT",1655078395432,0.65,254.63,254.62,4.12]
["binance-futures","BNBUSDT",1655078395481,2.5,254.62,254.61,3.32]
["binance-futures","BNBUSDT",1655078395541,2.5,254.62,254.61,1.64]
["binance-futures","BNBUSDT",1655078395594,3.92,254.62,254.61,0.47]
["binance-futures","BNBUSDT",1655078395642,4.12,254.62,254.61,0.47]
["binance-futures","BNBUSDT",1655078395683,5.4,254.62,254.61,0.47]
["binance-futures","BNBUSDT",1655078395739,7.13,254.62,254.61,0.47]
["binance-futures","BNBUSDT",1655078395804,2.5,254.6,254.59,3.41]
["binance-futures","BNBUSDT",1655078395852,0.12,254.62,254.61,4.77]
["binance-futures","BNBUSDT",1655078395955,0.03,254.63,254.62,3.92]
["binance-futures","BNBUSDT",1655078396066,2.03,254.63,254.62,18.29]
["binance-futures","BNBUSDT",1655078396112,2.06,254.63,254.62,18.29]
["binance-futures","BNBUSDT",1655078396184,2.06,254.63,254.62,23.29]
["binance-futures","BNBUSDT",1655078396227,2.06,254.63,254.62,1.45]
["binance-futures","BNBUSDT",1655078396280,48.05,254.62,254.6,2.35]
["binance-futures","BNBUSDT",1655078396319,2.32,254.6,254.59,0.03]
["binance-futures","BNBUSDT",1655078396369,14.24,254.6,254.59,0.06]
["binance-futures","BNBUSDT",1655078396501,14.27,254.6,254.59,3.47]
["binance-futures","BNBUSDT",1655078396550,2.35,254.6,254.59,4.89]
["binance-futures","BNBUSDT",1655078396599,2.35,254.6,254.59,19.28]
["binance-futures","BNBUSDT",1655078396655,2.5,254.59,254.58,1.79]
["binance-futures","BNBUSDT",1655078396703,2.5,254.59,254.58,1.87]
["binance-futures","BNBUSDT",1655078396997,2.53,254.59,254.57,12.67]
["binance-futures","BNBUSDT",1655078397052,0.03,254.59,254.58,2.3]
["binance-futures","BNBUSDT",1655078397086,0.03,254.59,254.58,3.52]
["binance-futures","BNBUSDT",1655078397163,0.07,254.59,254.58,3.52]
["binance-futures","BNBUSDT",1655078397213,0.07,254.59,254.58,3.55]
["binance-futures","BNBUSDT",1655078397267,0.07,254.59,254.58,8.55]
["binance-futures","BNBUSDT",1655078397321,0.86,254.59,254.58,8.55]
["binance-futures","BNBUSDT",1655078397372,0.89,254.59,254.58,8.55]
["binance-futures","BNBUSDT",1655078397493,0.89,254.59,254.57,12.67]
["binance-futures","BNBUSDT",1655078397545,0.24,254.58,254.57,12.67]
["binance-futures","BNBUSDT",1655078397591,5.27,254.58,254.57,12.67]
["binance-futures","BNBUSDT",1655078397647,2.77,254.58,254.57,12.67]
["binance-futures","BNBUSDT",1655078397700,5.5,254.56,254.55,27.93]
["binance-futures","BNBUSDT",1655078397755,10.5,254.56,254.55,1.75]
["binance-futures","BNBUSDT",1655078397857,13.2,254.56,254.55,1.75]
["binance-futures","BNBUSDT",1655078397908,11.95,254.56,254.55,1.75]
["binance-futures","BNBUSDT",1655078398019,2.5,254.53,254.52,0.19]
["binance-futures","BNBUSDT",1655078398076,3.96,254.53,254.52,0.19]
["binance-futures","BNBUSDT",1655078398127,3.99,254.53,254.52,0.79]
["binance-futures","BNBUSDT",1655078398176,7.57,254.53,254.52,0.79]
["binance-futures","BNBUSDT",1655078398233,4.24,254.53,254.52,1.56]
["binance-futures","BNBUSDT",1655078398286,4.24,254.53,254.52,1.92]
["binance-futures","BNBUSDT",1655078398329,0.12,254.53,254.52,30.47]
["binance-futures","BNBUSDT",1655078398384,5.24,254.58,254.55,2.5]
["binance-futures","BNBUSDT",1655078398426,0.03,254.56,254.55,9.0]
["binance-futures","BNBUSDT",1655078398488,0.03,254.56,254.55,2.44]
["binance-futures","BNBUSDT",1655078398538,2.32,254.55,254.52,25.94]
["binance-futures","BNBUSDT",1655078398596,10.39,254.53,254.52,0.39]
["binance-futures","BNBUSDT",1655078398693,5.75,254.53,254.52,0.43]
["binance-futures","BNBUSDT",1655078398797,7.23,254.53,254.52,0.43]
["binance-futures","BNBUSDT",1655078398854,3.92,254.51,254.49,1.56]
["binance-futures","BNBUSDT",1655078398908,0.45,254.5,254.49,1.56]
["binance-futures","BNBUSDT",1655078398956,1.45,254.5,254.49,4.56]
["binance-futures","BNBUSDT",1655078399012,6.0,254.49,254.48,0.19]
["binance-futures","BNBUSDT",1655078399049,7.9,254.49,254.48,0.19]
["binance-futures","BNBUSDT",1655078399115,11.92,254.47,254.46,0.02]
["binance-futures","BNBUSDT",1655078399204,11.92,254.47,254.46,0.06]
["binance-futures","BNBUSDT",1655078399244,11.92,254.47,254.44,0.19]
["binance-futures","BNBUSDT",1655078399306,14.58,254.45,254.44,0.19]
["binance-futures","BNBUSDT",1655078399372,11.43,254.44,254.43,26.28]
["binance-futures","BNBUSDT",1655078399420,8.71,254.49,254.48,5.0]
["binance-futures","BNBUSDT",1655078399464,0.03,254.49,254.48,6.42]
["binance-futures","BNBUSDT",1655078399524,0.03,254.49,254.48,46.47]
["binance-futures","BNBUSDT",1655078399575,0.03,254.49,254.48,53.0]
["binance-futures","BNBUSDT",1655078399674,0.03,254.49,254.48,29.07]
["binance-futures","BNBUSDT",1655078399732,13.83,254.56,254.55,2.5]
["binance-futures","BNBUSDT",1655078399780,5.42,254.56,254.55,2.32]
["binance-futures","BNBUSDT",1655078399830,5.42,254.56,254.52,11.32]
["binance-futures","BNBUSDT",1655078399885,3.92,254.54,254.53,6.28]
["binance-futures","BNBUSDT",1655078399935,3.92,254.54,254.53,1.28]