{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1040939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1654905600006,19.38,286.13,286.04,0.54]
["binance-futures","BNBUSDT",1654905600052,21.56,286.11,286.04,0.54]
["binance-futures","BNBUSDT",1654905600084,30.73,286.08,286.07,4.44]
["binance-futures","BNBUSDT",1654905600117,10.52,286.08,286.07,4.73]
["binance-futures","BNBUSDT",1654905603596,10.52,286.08,286.07,4.7]
["binance-futures","BNBUSDT",1654905603607,10.52,286.08,286.07,2.54]
["binance-futures","BNBUSDT",1654905603613,10.52,286.08,286.07,2.52]
["binance-futures","BNBUSDT",1654905603620,10.52,286.08,286.05,5.11]
["binance-futures","BNBUSDT",1654905603626,10.5,286.08,286.05,5.11]
["binance-futures","BNBUSDT",1654905603636,10.5,286.08,286.07,0.49]
["binance-futures","BNBUSDT",1654905603644,10.5,286.08,286.07,3.35]
["binance-futures","BNBUSDT",1654905603649,10.58,286.08,286.07,3.35]
["binance-futures","BNBUSDT",1654905603662,16.58,286.08,286.07,3.35]
["binance-futures","BNBUSDT",1654905603664,16.58,286.08,286.07,3.2]
["binance-futures","BNBUSDT",1654905603667,13.43,286.08,286.07,3.2]
["binance-futures","BNBUSDT",1654905603689,13.43,286.08,286.05,7.02]
["binance-futures","BNBUSDT",1654905603711,15.39,286.08,286.05,7.02]
["binance-futures","BNBUSDT",1654905603722,0.34,286.07,286.05,7.02]
["binance-futures","BNBUSDT",1654905603739,0.21,286.07,286.05,7.02]
["binance-futures","BNBUSDT",1654905603742,14.69,286.08,286.05,7.02]
["binance-futures","BNBUSDT",1654905603743,14.56,286.08,286.05,7.02]
["binance-futures","BNBUSDT",1654905603745,14.3,286.08,286.05,7.02]
["binance-futures","BNBUSDT",1654905603747,24.82,286.08,286.05,7.02]
["binance-futures","BNBUSDT",1654905603747,23.8,286.08,286.05,7.02]
["binance-futures","BNBUSDT",1654905603773,23.8,286.08,286.07,0.06]
["binance-futures","BNBUSDT",1654905603787,23.8,286.08,286.07,0.08]
["binance-futures","BNBUSDT",1654905603790,23.8,286.08,286.07,2.34]
["binance-futures","BNBUSDT",1654905603917,23.72,286.08,286.07,3.36]
["binance-futures","BNBUSDT",1654905603921,23.76,286.08,286.07,3.36]
["binance-futures","BNBUSDT",1654905603927,23.76,286.08,286.07,5.32]
["binance-futures","BNBUSDT",1654905603942,23.76,286.08,286.07,7.8]
["binance-futures","BNBUSDT",1654905604032,11.97,286.08,286.07,7.8]
["binance-futures","BNBUSDT",1654905604213,11.97,286.08,286.07,7.85]
["binance-futures","BNBUSDT",1654905604302,11.65,286.08,286.07,5.66]
["binance-futures","BNBUSDT",1654905604316,8.36,286.08,286.07,8.0]
["binance-futures","BNBUSDT",1654905604376,7.79,286.08,286.07,8.0]
["binance-futures","BNBUSDT",1654905604392,7.79,286.08,286.07,8.02]
["binance-futures","BNBUSDT",1654905604426,7.79,286.08,286.07,8.04]
["binance-futures","BNBUSDT",1654905604465,7.6,286.08,286.07,8.04]
["binance-futures","BNBUSDT",1654905604477,7.6,286.08,286.07,6.34]
["binance-futures","BNBUSDT",1654905604769,7.6,286.08,286.07,0.4]
["binance-futures","BNBUSDT",1654905604856,7.6,286.08,286.07,0.58]
["binance-futures","BNBUSDT",1654905604899,4.73,286.07,286.06,3.5]
["binance-futures","BNBUSDT",1654905604906,4.73,286.07,286.02,18.45]
["binance-futures","BNBUSDT",1654905604936,4.01,286.07,286.02,18.45]
["binance-futures","BNBUSDT",1654905605093,4.01,286.07,286.02,0.45]
["binance-futures","BNBUSDT",1654905605221,3.34,286.07,286.02,0.45]
["binance-futures","BNBUSDT",1654905605707,2.29,286.07,286.02,0.45]
["binance-futures","BNBUSDT",1654905605899,21.05,286.08,286.02,0.45]
["binance-futures","BNBUSDT",1654905605959,21.05,286.08,286.02,0.25]
["binance-futures","BNBUSDT",1654905606021,23.01,286.08,286.02,0.25]
["binance-futures","BNBUSDT",1654905606026,21.05,286.08,286.02,0.25]
["binance-futures","BNBUSDT",1654905606365,21.05,286.08,286.01,59.39]
["binance-futures","BNBUSDT",1654905606527,21.05,286.08,286.01,62.87]
["binance-futures","BNBUSDT",1654905606652,3.46,286.14,286.01,62.87]
["binance-futures","BNBUSDT",1654905606671,3.46,286.14,286.01,62.67]
["binance-futures","BNBUSDT",1654905606722,3.46,286.14,286.01,62.57]
["binance-futures","BNBUSDT",1654905606789,3.46,286.14,286.07,3.68]
["binance-futures","BNBUSDT",1654905606932,3.46,286.14,286.07,3.49]
["binance-futures","BNBUSDT",1654905607007,17.83,286.16,286.07,3.49]
["binance-futures","BNBUSDT",1654905607115,20.37,286.18,286.07,3.49]
["binance-futures","BNBUSDT",1654905607729,4.45,286.1,286.07,3.49]
["binance-futures","BNBUSDT",1654905608050,1.96,286.08,286.07,3.49]
["binance-futures","BNBUSDT",1654905608055,4.45,286.1,286.07,3.49]
["binance-futures","BNBUSDT",1654905608186,4.81,286.1,286.07,3.49]
["binance-futures","BNBUSDT",1654905608402,4.45,286.1,286.07,3.49]
["binance-futures","BNBUSDT",1654905608554,4.4,286.1,286.07,3.49]
["binance-futures","BNBUSDT",1654905608926,3.59,286.1,286.07,3.49]
["binance-futures","BNBUSDT",1654905609007,48.84,286.08,286.07,3.49]
["binance-futures","BNBUSDT",1654905609116,48.84,286.08,286.07,4.36]
["binance-futures","BNBUSDT",1654905609587,48.84,286.08,286.07,4.57]
["binance-futures","BNBUSDT",1654905610056,48.86,286.08,286.07,4.57]
["binance-futures","BNBUSDT",1654905610168,48.86,286.08,286.07,117.37]
["binance-futures","BNBUSDT",1654905610303,54.03,286.08,286.07,114.32]
["binance-futures","BNBUSDT",1654905610372,54.09,286.08,286.07,114.73]
["binance-futures","BNBUSDT",1654905610391,60.09,286.08,286.07,114.73]
["binance-futures","BNBUSDT",1654905610471,60.46,286.08,286.07,116.19]
["binance-futures","BNBUSDT",1654905610561,54.38,286.08,286.07,116.19]
["binance-futures","BNBUSDT",1654905610589,54.38,286.08,286.07,115.98]
["binance-futures","BNBUSDT",1654905610599,59.03,286.08,286.07,120.98]
["binance-futures","BNBUSDT",1654905610608,68.51,286.08,286.07,120.98]
["binance-futures","BNBUSDT",1654905610630,80.92,286.08,286.07,120.98]
["binance-futures","BNBUSDT",1654905610674,80.96,286.08,286.07,120.98]
["binance-futures","BNBUSDT",1654905610752,80.59,286.08,286.07,120.98]
["binance-futures","BNBUSDT",1654905610772,80.97,286.08,286.07,120.98]
["binance-futures","BNBUSDT",1654905610826,84.65,286.08,286.07,121.11]
["binance-futures","BNBUSDT",1654905610846,80.97,286.08,286.07,121.11]
["binance-futures","BNBUSDT",1654905610877,86.89,286.08,286.07,121.11]
["binance-futures","BNBUSDT",1654905610899,83.21,286.08,286.07,121.11]
["binance-futures","BNBUSDT",1654905610915,86.52,286.08,286.07,121.11]
["binance-futures","BNBUSDT",1654905611013,87.0,286.08,286.07,119.65]
["binance-futures","BNBUSDT",1654905611042,86.58,286.08,286.07,119.67]
["binance-futures","BNBUSDT",1654905611063,89.47,286.08,286.07,119.67]
["binance-futures","BNBUSDT",1654905611115,65.25,286.08,286.07,119.67]
["binance-futures","BNBUSDT",1654905611183,65.25,286.08,286.07,119.26]
["binance-futures","BNBUSDT",1654905611249,61.94,286.08,286.07,119.26]
["binance-futures","BNBUSDT",1654905611280,57.21,286.08,286.07,119.26]
["binance-futures","BNBUSDT",1654905611316,56.69,286.08,286.07,119.26]
["binance-futures","BNBUSDT",1654905611346,56.69,286.08,286.07,119.13]
["binance-futures","BNBUSDT",1654905611370,85.57,286.08,286.07,119.13]
["binance-futures","BNBUSDT",1654905611412,91.57,286.08,286.07,119.13]
["binance-futures","BNBUSDT",1654905611491,97.57,286.08,286.07,119.13]
["binance-futures","BNBUSDT",1654905611517,88.51,286.08,286.07,119.13]
["binance-futures","BNBUSDT",1654905611554,87.42,286.08,286.07,119.11]
["binance-futures","BNBUSDT",1654905611594,25.42,286.08,286.07,119.11]
["binance-futures","BNBUSDT",1654905611669,25.25,286.08,286.07,119.11]
["binance-futures","BNBUSDT",1654905611708,25.25,286.08,286.07,127.26]
["binance-futures","BNBUSDT",1654905611833,56.92,286.08,286.07,127.26]
["binance-futures","BNBUSDT",1654905611873,53.24,286.08,286.07,127.39]
["binance-futures","BNBUSDT",1654905611973,53.24,286.08,286.07,127.8]
["binance-futures","BNBUSDT",1654905612013,53.24,286.08,286.07,131.48]
["binance-futures","BNBUSDT",1654905612047,53.24,286.08,286.07,132.06]
["binance-futures","BNBUSDT",1654905612087,58.26,286.08,286.07,131.81]
["binance-futures","BNBUSDT",1654905612132,58.42,286.08,286.07,131.81]
["binance-futures","BNBUSDT",1654905612166,64.5,286.08,286.07,131.83]
["binance-futures","BNBUSDT",1654905612249,64.88,286.08,286.07,131.83]
["binance-futures","BNBUSDT",1654905612284,68.56,286.08,286.07,128.15]
["binance-futures","BNBUSDT",1654905612324,71.58,286.08,286.07,128.15]
["binance-futures","BNBUSDT",1654905612363,75.33,286.08,286.07,123.15]
["binance-futures","BNBUSDT",1654905612392,92.04,286.08,286.07,123.15]
["binance-futures","BNBUSDT",1654905612427,92.08,286.08,286.07,123.15]
["binance-futures","BNBUSDT",1654905612521,98.0,286.08,286.07,123.15]
["binance-futures","BNBUSDT",1654905612608,96.63,286.08,286.07,123.15]
["binance-futures","BNBUSDT",1654905612631,99.09,286.08,286.07,126.83]
["binance-futures","BNBUSDT",1654905612792,104.87,286.08,286.07,123.15]
["binance-futures","BNBUSDT",1654905612842,110.87,286.08,286.07,123.15]
["binance-futures","BNBUSDT",1654905612887,109.03,286.08,286.07,126.83]
["binance-futures","BNBUSDT",1654905613087,112.71,286.08,286.07,123.15]
["binance-futures","BNBUSDT",1654905613212,112.71,286.08,286.07,9.91]
["binance-futures","BNBUSDT",1654905613336,112.99,286.08,286.07,9.91]
["binance-futures","BNBUSDT",1654905613396,115.31,286.08,286.07,9.91]
["binance-futures","BNBUSDT",1654905613446,119.36,286.08,286.07,9.91]
["binance-futures","BNBUSDT",1654905613518,22.56,286.08,286.07,9.91]
["binance-futures","BNBUSDT",1654905613643,22.56,286.08,286.07,7.41]
["binance-futures","BNBUSDT",1654905613697,22.56,286.08,286.07,7.22]
["binance-futures","BNBUSDT",1654905613823,18.88,286.08,286.07,10.9]
["binance-futures","BNBUSDT",1654905613947,10.71,286.09,286.07,10.9]
["binance-futures","BNBUSDT",1654905614041,10.71,286.09,286.08,11.18]
["binance-futures","BNBUSDT",1654905614163,4.61,286.19,286.1,2.29]
["binance-futures","BNBUSDT",1654905614227,0.23,286.18,286.12,24.56]
["binance-futures","BNBUSDT",1654905614260,0.23,286.18,286.16,29.76]
["binance-futures","BNBUSDT",1654905614286,2.41,286.21,286.2,2.5]
["binance-futures","BNBUSDT",1654905614324,3.68,286.21,286.2,2.5]
["binance-futures","BNBUSDT",1654905614357,3.68,286.21,286.2,10.19]
["binance-futures","BNBUSDT",1654905614578,6.18,286.21,286.2,7.69]
["binance-futures","BNBUSDT",1654905614613,6.06,286.21,286.2,7.69]
["binance-futures","BNBUSDT",1654905614795,6.06,286.21,286.2,7.71]
["binance-futures","BNBUSDT",1654905615045,0.63,286.21,286.2,7.71]
["binance-futures","BNBUSDT",1654905615082,3.68,286.22,286.2,6.96]
["binance-futures","BNBUSDT",1654905615113,6.18,286.22,286.21,11.94]
["binance-futures","BNBUSDT",1654905615186,6.18,286.22,286.21,16.94]
["binance-futures","BNBUSDT",1654905615216,6.18,286.22,286.21,11.94]
["binance-futures","BNBUSDT",1654905615301,7.28,286.23,286.22,9.37]
["binance-futures","BNBUSDT",1654905615334,7.28,286.23,286.22,9.59]
["binance-futures","BNBUSDT",1654905615368,0.23,286.23,286.22,13.64]
["binance-futures","BNBUSDT",1654905615394,0.23,286.23,286.22,23.12]
["binance-futures","BNBUSDT",1654905615536,0.23,286.23,286.22,19.77]
["binance-futures","BNBUSDT",1654905615578,4.28,286.23,286.22,15.72]
["binance-futures","BNBUSDT",1654905615653,6.78,286.23,286.22,15.72]
["binance-futures","BNBUSDT",1654905615734,7.26,286.23,286.22,15.72]
["binance-futures","BNBUSDT",1654905615765,3.21,286.23,286.22,19.77]
["binance-futures","BNBUSDT",1654905615784,0.26,286.26,286.22,19.77]
["binance-futures","BNBUSDT",1654905615807,0.26,286.26,286.25,14.44]
["binance-futures","BNBUSDT",1654905615851,0.26,286.26,286.25,20.46]
["binance-futures","BNBUSDT",1654905615886,0.26,286.26,286.25,33.3]
["binance-futures","BNBUSDT",1654905615912,0.26,286.26,286.25,41.43]
["binance-futures","BNBUSDT",1654905615948,0.91,286.28,286.25,52.05]
["binance-futures","BNBUSDT",1654905615983,5.57,286.28,286.27,23.62]
["binance-futures","BNBUSDT",1654905616019,0.91,286.28,286.27,26.38]
["binance-futures","BNBUSDT",1654905616065,0.91,286.28,286.27,33.54]
["binance-futures","BNBUSDT",1654905616110,0.91,286.28,286.27,32.55]
["binance-futures","BNBUSDT",1654905616145,6.41,286.28,286.27,32.55]
["binance-futures","BNBUSDT",1654905616185,10.46,286.28,286.27,23.14]
["binance-futures","BNBUSDT",1654905616224,10.46,286.28,286.27,50.81]
["binance-futures","BNBUSDT",1654905616257,6.08,286.28,286.27,44.81]
["binance-futures","BNBUSDT",1654905616297,6.08,286.28,286.27,44.83]
["binance-futures","BNBUSDT",1654905616332,6.08,286.28,286.27,50.85]
["binance-futures","BNBUSDT",1654905616397,6.08,286.28,286.27,50.87]
["binance-futures","BNBUSDT",1654905616427,6.08,286.28,286.27,51.0]
["binance-futures","BNBUSDT",1654905616463,6.08,286.28,286.27,42.39]
["binance-futures","BNBUSDT",1654905616494,6.08,286.28,286.27,48.39]
["binance-futures","BNBUSDT",1654905616983,2.03,286.28,286.27,166.81]
["binance-futures","BNBUSDT",1654905617014,2.26,286.28,286.27,169.18]
["binance-futures","BNBUSDT",1654905617076,2.26,286.28,286.27,167.51]
["binance-futures","BNBUSDT",1654905617110,8.81,286.28,286.27,161.38]
["binance-futures","BNBUSDT",1654905617139,4.76,286.28,286.27,165.43]
["binance-futures","BNBUSDT",1654905617173,4.76,286.28,286.27,171.69]
["binance-futures","BNBUSDT",1654905617219,0.21,286.29,286.28,5.11]
["binance-futures","BNBUSDT",1654905617251,0.17,286.32,286.31,2.61]
["binance-futures","BNBUSDT",1654905617289,0.23,286.32,286.31,22.87]
["binance-futures","BNBUSDT",1654905617319,0.23,286.32,286.31,27.81]
["binance-futures","BNBUSDT",1654905617353,0.17,286.42,286.4,10.53]
["binance-futures","BNBUSDT",1654905617388,10.74,286.47,286.46,17.69]
["binance-futures","BNBUSDT",1654905617420,10.74,286.47,286.46,18.6]
["binance-futures","BNBUSDT",1654905617484,10.74,286.47,286.46,12.6]
["binance-futures","BNBUSDT",1654905617587,5.14,286.47,286.46,12.6]
["binance-futures","BNBUSDT",1654905617622,5.14,286.47,286.46,13.08]
["binance-futures","BNBUSDT",1654905617689,6.55,286.47,286.46,13.08]
["binance-futures","BNBUSDT",1654905617793,6.71,286.47,286.46,13.08]
["binance-futures","BNBUSDT",1654905617832,6.71,286.47,286.46,21.82]
["binance-futures","BNBUSDT",1654905617864,6.71,286.47,286.46,14.21]
["binance-futures","BNBUSDT",1654905617933,6.71,286.47,286.46,13.12]
["binance-futures","BNBUSDT",1654905617995,6.71,286.47,286.46,13.01]
["binance-futures","BNBUSDT",1654905618088,6.39,286.47,286.46,13.01]
["binance-futures","BNBUSDT",1654905618219,6.27,286.47,286.46,13.01]
["binance-futures","BNBUSDT",1654905618395,12.5,286.47,286.46,13.01]
["binance-futures","BNBUSDT",1654905618430,37.85,286.47,286.46,13.01]
["binance-futures","BNBUSDT",1654905618481,6.27,286.47,286.46,13.01]
["binance-futures","BNBUSDT",1654905618533,12.31,286.45,286.44,1.09]
["binance-futures","BNBUSDT",1654905618587,24.81,286.44,286.43,5.65]
["binance-futures","BNBUSDT",1654905618636,1.58,286.43,286.39,1.09]
["binance-futures","BNBUSDT",1654905618688,27.92,286.39,286.37,9.19]
["binance-futures","BNBUSDT",1654905618843,24.86,286.39,286.38,7.06]
["binance-futures","BNBUSDT",1654905618908,20.81,286.39,286.38,11.11]
["binance-futures","BNBUSDT",1654905618952,15.31,286.39,286.38,11.11]
["binance-futures","BNBUSDT",1654905619012,1.92,286.42,286.4,10.46]
["binance-futures","BNBUSDT",1654905619066,0.23,286.42,286.41,8.5]
["binance-futures","BNBUSDT",1654905619108,0.23,286.42,286.41,12.55]
["binance-futures","BNBUSDT",1654905619381,2.73,286.42,286.41,4.55]
["binance-futures","BNBUSDT",1654905619434,9.78,286.42,286.41,2.36]
["binance-futures","BNBUSDT",1654905619494,9.78,286.42,286.41,2.82]
["binance-futures","BNBUSDT",1654905619546,9.78,286.42,286.41,0.46]
["binance-futures","BNBUSDT",1654905619695,9.78,286.42,286.41,0.51]
["binance-futures","BNBUSDT",1654905619746,9.78,286.42,286.41,6.51]
["binance-futures","BNBUSDT",1654905619804,9.48,286.42,286.41,6.51]
["binance-futures","BNBUSDT",1654905619856,9.87,286.42,286.41,6.51]
["binance-futures","BNBUSDT",1654905620075,7.11,286.42,286.41,6.51]
["binance-futures","BNBUSDT",1654905620126,7.11,286.42,286.41,33.75]
["binance-futures","BNBUSDT",1654905620179,0.39,286.42,286.41,38.86]
["binance-futures","BNBUSDT",1654905620241,0.39,286.42,286.41,39.89]
["binance-futures","BNBUSDT",1654905620333,0.39,286.42,286.41,39.91]
["binance-futures","BNBUSDT",1654905620406,0.39,286.42,286.41,156.02]
["binance-futures","BNBUSDT",1654905620485,0.39,286.42,286.41,155.94]
["binance-futures","BNBUSDT",1654905620564,0.48,286.42,286.41,173.11]
["binance-futures","BNBUSDT",1654905620651,0.48,286.42,286.41,172.72]
["binance-futures","BNBUSDT",1654905620729,0.48,286.42,286.41,173.02]
["binance-futures","BNBUSDT",1654905620790,0.48,286.42,286.41,155.85]
["binance-futures","BNBUSDT",1654905620826,0.48,286.42,286.41,182.06]
["binance-futures","BNBUSDT",1654905621041,0.48,286.42,286.41,184.02]
["binance-futures","BNBUSDT",1654905621125,0.48,286.42,286.41,182.06]
["binance-futures","BNBUSDT",1654905621180,2.98,286.42,286.41,161.74]
["binance-futures","BNBUSDT",1654905621232,5.98,286.42,286.41,144.65]
["binance-futures","BNBUSDT",1654905621278,5.98,286.42,286.41,145.04]
["binance-futures","BNBUSDT",1654905621393,5.98,286.42,286.41,145.83]
["binance-futures","BNBUSDT",1654905621437,5.98,286.42,286.41,37.78]
["binance-futures","BNBUSDT",1654905621571,10.03,286.42,286.41,33.73]
["binance-futures","BNBUSDT",1654905621685,3.48,286.42,286.41,37.78]
["binance-futures","BNBUSDT",1654905621792,3.48,286.42,286.41,40.98]
["binance-futures","BNBUSDT",1654905621903,3.23,286.48,286.41,149.03]
["binance-futures","BNBUSDT",1654905621956,0.21,286.46,286.45,2.5]
["binance-futures","BNBUSDT",1654905622012,2.5,286.45,286.44,31.69]
["binance-futures","BNBUSDT",1654905622060,9.05,286.45,286.44,27.45]
["binance-futures","BNBUSDT",1654905622113,9.05,286.45,286.44,28.53]
["binance-futures","BNBUSDT",1654905622154,9.01,286.45,286.44,28.17]
["binance-futures","BNBUSDT",1654905622214,9.01,286.45,286.44,25.22]
["binance-futures","BNBUSDT",1654905622267,9.01,286.45,286.44,24.35]
["binance-futures","BNBUSDT",1654905622312,9.01,286.45,286.44,24.73]
["binance-futures","BNBUSDT",1654905622407,9.01,286.45,286.44,25.33]
["binance-futures","BNBUSDT",1654905622478,9.01,286.45,286.44,25.37]
["binance-futures","BNBUSDT",1654905622773,3.88,286.44,286.43,0.05]
["binance-futures","BNBUSDT",1654905622808,24.44,286.42,286.37,4.16]
["binance-futures","BNBUSDT",1654905622851,16.89,286.39,286.33,10.69]
["binance-futures","BNBUSDT",1654905622913,16.0,286.33,286.32,14.36]
["binance-futures","BNBUSDT",1654905622982,18.71,286.33,286.32,9.52]
["binance-futures","BNBUSDT",1654905623028,23.88,286.33,286.32,9.06]
["binance-futures","BNBUSDT",1654905623077,18.88,286.33,286.32,19.41]
["binance-futures","BNBUSDT",1654905623132,18.94,286.33,286.32,19.41]
["binance-futures","BNBUSDT",1654905623182,18.94,286.33,286.32,22.76]
["binance-futures","BNBUSDT",1654905623237,31.09,286.32,286.29,4.6]
["binance-futures","BNBUSDT",1654905623291,9.7,286.32,286.3,0.02]
["binance-futures","BNBUSDT",1654905623339,6.57,286.31,286.3,0.02]
["binance-futures","BNBUSDT",1654905623392,6.72,286.31,286.3,0.12]
["binance-futures","BNBUSDT",1654905623450,13.58,286.31,286.3,6.04]
["binance-futures","BNBUSDT",1654905623568,7.03,286.31,286.3,10.19]
["binance-futures","BNBUSDT",1654905623752,7.03,286.31,286.3,10.13]
["binance-futures","BNBUSDT",1654905623827,7.03,286.31,286.3,9.73]
["binance-futures","BNBUSDT",1654905623858,7.03,286.31,286.29,12.95]
["binance-futures","BNBUSDT",1654905623899,0.15,286.29,286.28,20.88]
["binance-futures","BNBUSDT",1654905623927,5.71,286.29,286.28,18.56]
["binance-futures","BNBUSDT",1654905623963,9.06,286.29,286.28,7.76]
["binance-futures","BNBUSDT",1654905623990,14.16,286.29,286.25,47.17]
["binance-futures","BNBUSDT",1654905624021,7.76,286.28,286.25,47.17]
["binance-futures","BNBUSDT",1654905624052,10.21,286.26,286.25,55.52]
["binance-futures","BNBUSDT",1654905624080,10.21,286.26,286.25,53.17]
["binance-futures","BNBUSDT",1654905624108,5.49,286.26,286.25,57.22]
["binance-futures","BNBUSDT",1654905624226,5.49,286.26,286.25,46.78]
["binance-futures","BNBUSDT",1654905624265,6.24,286.26,286.25,46.78]
["binance-futures","BNBUSDT",1654905624302,5.49,286.26,286.25,46.78]
["binance-futures","BNBUSDT",1654905624343,5.51,286.26,286.25,46.98]
["binance-futures","BNBUSDT",1654905624379,0.25,286.26,286.25,46.98]
["binance-futures","BNBUSDT",1654905624415,1.0,286.26,286.25,47.17]
["binance-futures","BNBUSDT",1654905624450,1.25,286.26,286.25,47.03]
["binance-futures","BNBUSDT",1654905624517,1.25,286.26,286.25,47.55]
["binance-futures","BNBUSDT",1654905624631,0.5,286.26,286.25,47.55]
["binance-futures","BNBUSDT",1654905624854,0.5,286.26,286.25,47.03]
["binance-futures","BNBUSDT",1654905624914,0.48,286.26,286.25,35.99]
["binance-futures","BNBUSDT",1654905625054,0.48,286.26,286.25,37.95]
["binance-futures","BNBUSDT",1654905625204,0.31,286.26,286.25,35.67]
["binance-futures","BNBUSDT",1654905625242,0.31,286.26,286.25,36.15]
["binance-futures","BNBUSDT",1654905625306,0.33,286.26,286.25,36.15]
["binance-futures","BNBUSDT",1654905625352,0.33,286.26,286.25,36.16]
["binance-futures","BNBUSDT",1654905625416,0.06,286.26,286.25,36.16]
["binance-futures","BNBUSDT",1654905625464,0.15,286.26,286.25,36.21]
["binance-futures","BNBUSDT",1654905625715,0.15,286.26,286.25,36.17]
["binance-futures","BNBUSDT",1654905625789,2.65,286.26,286.25,36.17]
["binance-futures","BNBUSDT",1654905625843,6.7,286.26,286.25,32.12]
["binance-futures","BNBUSDT",1654905625989,3.06,286.28,286.27,5.0]
["binance-futures","BNBUSDT",1654905626019,3.06,286.28,286.27,13.76]
["binance-futures","BNBUSDT",1654905626055,26.65,286.29,286.28,21.23]
["binance-futures","BNBUSDT",1654905626092,9.74,286.29,286.28,21.13]
["binance-futures","BNBUSDT",1654905626120,9.74,286.29,286.28,0.3]
["binance-futures","BNBUSDT",1654905626158,27.21,286.29,286.27,6.74]
["binance-futures","BNBUSDT",1654905626189,2.5,286.28,286.27,6.74]
["binance-futures","BNBUSDT",1654905626227,2.5,286.28,286.27,6.76]
["binance-futures","BNBUSDT",1654905626267,18.53,286.29,286.28,26.13]
["binance-futures","BNBUSDT",1654905626303,0.29,286.3,286.29,6.85]
["binance-futures","BNBUSDT",1654905626330,0.29,286.3,286.29,12.01]
["binance-futures","BNBUSDT",1654905626369,0.29,286.3,286.29,12.57]
["binance-futures","BNBUSDT",1654905626402,3.64,286.3,286.29,12.57]
["binance-futures","BNBUSDT",1654905626429,3.64,286.3,286.29,12.78]
["binance-futures","BNBUSDT",1654905626464,3.64,286.3,286.29,12.8]
["binance-futures","BNBUSDT",1654905626529,3.64,286.3,286.29,12.85]
["binance-futures","BNBUSDT",1654905626681,3.64,286.3,286.29,12.67]
["binance-futures","BNBUSDT",1654905626725,3.64,286.3,286.29,12.69]
["binance-futures","BNBUSDT",1654905626800,6.14,286.3,286.29,12.69]
["binance-futures","BNBUSDT",1654905626836,6.14,286.3,286.29,5.19]
["binance-futures","BNBUSDT",1654905626975,6.14,286.3,286.29,9.89]
["binance-futures","BNBUSDT",1654905627208,10.19,286.3,286.29,1.02]
["binance-futures","BNBUSDT",1654905627453,10.33,286.3,286.29,1.02]
["binance-futures","BNBUSDT",1654905627483,17.53,286.3,286.29,1.02]
["binance-futures","BNBUSDT",1654905627554,32.55,286.3,286.29,1.05]
["binance-futures","BNBUSDT",1654905627658,17.53,286.3,286.29,1.05]
["binance-futures","BNBUSDT",1654905627769,17.53,286.3,286.29,1.02]
["binance-futures","BNBUSDT",1654905627828,14.9,286.28,286.27,7.08]
["binance-futures","BNBUSDT",1654905627857,15.24,286.27,286.26,1.68]
["binance-futures","BNBUSDT",1654905627889,19.35,286.27,286.26,1.68]
["binance-futures","BNBUSDT",1654905627927,15.16,286.27,286.26,11.81]
["binance-futures","BNBUSDT",1654905627963,15.3,286.27,286.26,11.81]
["binance-futures","BNBUSDT",1654905627993,11.95,286.27,286.26,11.73]
["binance-futures","BNBUSDT",1654905628032,11.05,286.27,286.26,11.73]
["binance-futures","BNBUSDT",1654905628190,5.7,286.27,286.26,11.73]
["binance-futures","BNBUSDT",1654905628341,5.78,286.27,286.26,11.75]
["binance-futures","BNBUSDT",1654905628453,5.78,286.27,286.26,11.77]
["binance-futures","BNBUSDT",1654905628491,6.16,286.27,286.26,11.77]
["binance-futures","BNBUSDT",1654905628534,7.06,286.27,286.26,11.77]
["binance-futures","BNBUSDT",1654905628616,6.16,286.27,286.26,11.77]
["binance-futures","BNBUSDT",1654905628658,6.16,286.27,286.26,12.23]
["binance-futures","BNBUSDT",1654905628768,6.16,286.27,286.26,11.77]
["binance-futures","BNBUSDT",1654905629046,7.06,286.27,286.26,11.77]
["binance-futures","BNBUSDT",1654905629085,11.11,286.27,286.26,1.72]
["binance-futures","BNBUSDT",1654905629365,34.91,286.3,286.26,1.72]
["binance-futures","BNBUSDT",1654905629405,8.43,286.3,286.29,2.5]
["binance-futures","BNBUSDT",1654905629431,3.49,286.27,286.26,5.16]
["binance-futures","BNBUSDT",1654905629453,10.04,286.27,286.23,55.52]
["binance-futures","BNBUSDT",1654905629474,22.05,286.26,286.23,5.34]
["binance-futures","BNBUSDT",1654905629495,11.87,286.24,286.22,10.66]
["binance-futures","BNBUSDT",1654905629520,2.32,286.23,286.22,6.7]
["binance-futures","BNBUSDT",1654905629570,85.15,286.23,286.22,3.79]
["binance-futures","BNBUSDT",1654905629596,73.13,286.23,286.22,2.01]
["binance-futures","BNBUSDT",1654905629626,3.53,286.22,286.21,20.58]
["binance-futures","BNBUSDT",1654905629745,105.36,286.22,286.21,20.58]
["binance-futures","BNBUSDT",1654905629791,88.87,286.22,286.21,20.58]
["binance-futures","BNBUSDT",1654905629851,98.73,286.22,286.21,20.58]
["binance-futures","BNBUSDT",1654905629932,94.68,286.22,286.21,24.63]
["binance-futures","BNBUSDT",1654905629960,63.68,286.22,286.21,24.63]
["binance-futures","BNBUSDT",1654905630005,65.64,286.22,286.21,24.63]
["binance-futures","BNBUSDT",1654905630033,31.69,286.22,286.21,24.63]
["binance-futures","BNBUSDT",1654905630066,17.52,286.22,286.21,24.63]
["binance-futures","BNBUSDT",1654905630139,17.52,286.22,286.21,24.41]
["binance-futures","BNBUSDT",1654905630206,18.01,286.22,286.21,24.41]
["binance-futures","BNBUSDT",1654905630263,22.06,286.22,286.21,20.19]
["binance-futures","BNBUSDT",1654905630326,22.06,286.22,286.21,20.22]
["binance-futures","BNBUSDT",1654905630387,22.06,286.22,286.19,0.05]
["binance-futures","BNBUSDT",1654905630413,13.3,286.2,286.16,4.0]
["binance-futures","BNBUSDT",1654905630444,14.01,286.17,286.16,2.94]
["binance-futures","BNBUSDT",1654905630479,14.24,286.17,286.16,6.99]
["binance-futures","BNBUSDT",1654905630514,15.47,286.17,286.16,12.99]
["binance-futures","BNBUSDT",1654905630595,15.49,286.17,286.16,10.05]
["binance-futures","BNBUSDT",1654905630706,15.98,286.17,286.16,10.05]
["binance-futures","BNBUSDT",1654905630813,15.98,286.17,286.16,13.4]
["binance-futures","BNBUSDT",1654905630887,15.48,286.17,286.16,10.05]
["binance-futures","BNBUSDT",1654905630992,15.51,286.17,286.16,10.05]
["binance-futures","BNBUSDT",1654905631049,21.83,286.17,286.16,10.01]
["binance-futures","BNBUSDT",1654905631085,21.47,286.17,286.16,10.05]
["binance-futures","BNBUSDT",1654905631118,15.51,286.17,286.16,10.05]
["binance-futures","BNBUSDT",1654905631138,20.53,286.17,286.16,10.05]
["binance-futures","BNBUSDT",1654905631215,18.57,286.17,286.16,10.05]
["binance-futures","BNBUSDT",1654905631329,15.51,286.17,286.16,10.05]
["binance-futures","BNBUSDT",1654905631368,15.51,286.17,286.16,10.07]
["binance-futures","BNBUSDT",1654905631445,15.51,286.17,286.16,10.09]
["binance-futures","BNBUSDT",1654905631553,15.5,286.17,286.16,10.09]
["binance-futures","BNBUSDT",1654905631594,22.61,286.17,286.16,6.08]
["binance-futures","BNBUSDT",1654905631836,0.38,286.17,286.16,6.08]
["binance-futures","BNBUSDT",1654905631893,18.95,286.3,286.29,6.48]
["binance-futures","BNBUSDT",1654905631941,0.15,286.35,286.32,5.0]
["binance-futures","BNBUSDT",1654905631995,4.05,286.33,286.32,11.0]
["binance-futures","BNBUSDT",1654905632040,4.05,286.33,286.32,12.96]
["binance-futures","BNBUSDT",1654905632086,4.05,286.33,286.32,6.18]
["binance-futures","BNBUSDT",1654905632140,4.05,286.33,286.32,6.22]
["binance-futures","BNBUSDT",1654905632287,17.65,286.33,286.32,6.22]
["binance-futures","BNBUSDT",1654905632337,9.55,286.33,286.32,6.22]
["binance-futures","BNBUSDT",1654905632397,9.55,286.33,286.32,6.24]
["binance-futures","BNBUSDT",1654905632463,9.55,286.33,286.32,6.33]
["binance-futures","BNBUSDT",1654905632513,9.55,286.33,286.32,12.1]
["binance-futures","BNBUSDT",1654905632618,9.55,286.33,286.32,131.36]
["binance-futures","BNBUSDT",1654905632640,9.55,286.33,286.32,134.35]
["binance-futures","BNBUSDT",1654905632717,9.55,286.33,286.32,136.63]
["binance-futures","BNBUSDT",1654905633009,5.56,286.33,286.32,143.1]
["binance-futures","BNBUSDT",1654905633054,3.06,286.33,286.32,143.1]
["binance-futures","BNBUSDT",1654905633215,3.06,286.33,286.32,143.13]
["binance-futures","BNBUSDT",1654905633335,3.12,286.33,286.32,140.99]
["binance-futures","BNBUSDT",1654905633389,7.37,286.33,286.32,136.94]
["binance-futures","BNBUSDT",1654905633566,3.32,286.33,286.32,140.99]
["binance-futures","BNBUSDT",1654905633870,0.32,286.33,286.32,140.99]
["binance-futures","BNBUSDT",1654905634036,0.32,286.33,286.32,142.95]
["binance-futures","BNBUSDT",1654905634149,0.34,286.33,286.32,142.95]
["binance-futures","BNBUSDT",1654905634225,0.34,286.33,286.32,142.79]
["binance-futures","BNBUSDT",1654905634262,0.34,286.33,286.32,216.67]
["binance-futures","BNBUSDT",1654905634378,0.37,286.33,286.32,216.69]
["binance-futures","BNBUSDT",1654905634452,0.39,286.33,286.32,257.57]
["binance-futures","BNBUSDT",1654905634518,0.63,286.33,286.32,257.57]
["binance-futures","BNBUSDT",1654905634546,0.63,286.33,286.32,255.95]
["binance-futures","BNBUSDT",1654905634783,6.13,286.33,286.32,215.07]
["binance-futures","BNBUSDT",1654905635337,6.13,286.33,286.32,213.11]
["binance-futures","BNBUSDT",1654905635418,6.25,286.33,286.32,213.11]
["binance-futures","BNBUSDT",1654905635489,6.27,286.33,286.32,213.11]
["binance-futures","BNBUSDT",1654905635534,0.14,286.35,286.34,9.61]
["binance-futures","BNBUSDT",1654905635566,0.49,286.35,286.34,26.9]
["binance-futures","BNBUSDT",1654905635596,0.49,286.35,286.34,37.53]
["binance-futures","BNBUSDT",1654905635707,0.49,286.35,286.34,43.58]
["binance-futures","BNBUSDT",1654905635740,0.49,286.35,286.34,43.69]
["binance-futures","BNBUSDT",1654905635818,0.49,286.35,286.34,43.83]
["binance-futures","BNBUSDT",1654905635895,0.49,286.35,286.34,43.87]
["binance-futures","BNBUSDT",1654905635928,0.49,286.35,286.34,42.38]
["binance-futures","BNBUSDT",1654905635968,0.49,286.35,286.34,148.31]
["binance-futures","BNBUSDT",1654905635998,0.49,286.35,286.34,153.58]
["binance-futures","BNBUSDT",1654905636042,0.49,286.35,286.34,155.54]
["binance-futures","BNBUSDT",1654905636392,0.49,286.35,286.34,155.5]
["binance-futures","BNBUSDT",1654905636438,0.49,286.35,286.34,155.47]
["binance-futures","BNBUSDT",1654905636762,0.49,286.35,286.34,155.49]
["binance-futures","BNBUSDT",1654905637003,0.49,286.35,286.34,155.45]
["binance-futures","BNBUSDT",1654905637049,0.46,286.35,286.34,155.52]
["binance-futures","BNBUSDT",1654905637065,0.06,286.36,286.35,47.11]
["binance-futures","BNBUSDT",1654905637133,0.23,286.36,286.35,52.96]
["binance-futures","BNBUSDT",1654905637162,0.23,286.36,286.35,52.99]
["binance-futures","BNBUSDT",1654905637209,0.23,286.36,286.35,53.07]
["binance-futures","BNBUSDT",1654905637257,0.23,286.36,286.35,53.18]
["binance-futures","BNBUSDT",1654905637335,0.23,286.36,286.35,51.22]
["binance-futures","BNBUSDT",1654905637410,0.23,286.36,286.35,51.26]
["binance-futures","BNBUSDT",1654905637446,6.8,286.36,286.35,44.75]
["binance-futures","BNBUSDT",1654905637467,6.8,286.36,286.35,39.77]
["binance-futures","BNBUSDT",1654905637506,6.82,286.36,286.35,39.77]
["binance-futures","BNBUSDT",1654905637591,6.84,286.36,286.35,39.83]
["binance-futures","BNBUSDT",1654905637694,6.88,286.36,286.35,39.83]
["binance-futures","BNBUSDT",1654905637810,6.88,286.36,286.35,29.64]
["binance-futures","BNBUSDT",1654905637974,6.88,286.36,286.35,26.98]
["binance-futures","BNBUSDT",1654905638009,6.88,286.36,286.35,10.88]
["binance-futures","BNBUSDT",1654905638039,12.21,286.36,286.35,10.88]
["binance-futures","BNBUSDT",1654905638353,12.23,286.36,286.35,10.88]
["binance-futures","BNBUSDT",1654905638392,12.25,286.36,286.35,10.88]
["binance-futures","BNBUSDT",1654905638432,12.25,286.36,286.35,10.86]
["binance-futures","BNBUSDT",1654905638550,12.27,286.36,286.35,10.86]
["binance-futures","BNBUSDT",1654905638594,12.3,286.36,286.35,9.85]
["binance-futures","BNBUSDT",1654905638750,8.25,286.36,286.35,9.85]
["binance-futures","BNBUSDT",1654905638763,8.25,286.36,286.35,13.9]
["binance-futures","BNBUSDT",1654905638857,8.25,286.36,286.35,16.95]
["binance-futures","BNBUSDT",1654905638954,5.75,286.36,286.35,16.95]
["binance-futures","BNBUSDT",1654905639004,5.75,286.36,286.35,18.91]
["binance-futures","BNBUSDT",1654905639082,5.7,286.36,286.35,18.91]
["binance-futures","BNBUSDT",1654905639123,5.83,286.36,286.35,18.98]
["binance-futures","BNBUSDT",1654905639229,8.33,286.36,286.35,13.97]
["binance-futures","BNBUSDT",1654905639266,12.38,286.36,286.35,9.92]
["binance-futures","BNBUSDT",1654905639303,12.38,286.36,286.35,9.87]
["binance-futures","BNBUSDT",1654905639375,12.65,286.36,286.35,9.84]
["binance-futures","BNBUSDT",1654905639440,12.67,286.36,286.35,9.84]
["binance-futures","BNBUSDT",1654905639609,10.67,286.36,286.35,9.84]
["binance-futures","BNBUSDT",1654905639913,6.62,286.36,286.35,13.89]
["binance-futures","BNBUSDT",1654905640151,6.62,286.36,286.35,13.81]
["binance-futures","BNBUSDT",1654905640179,6.67,286.36,286.35,13.81]
["binance-futures","BNBUSDT",1654905640294,4.17,286.36,286.35,13.81]
["binance-futures","BNBUSDT",1654905640420,4.17,286.36,286.35,13.86]
["binance-futures","BNBUSDT",1654905640450,4.18,286.36,286.35,13.86]
["binance-futures","BNBUSDT",1654905640563,6.68,286.36,286.35,13.86]
["binance-futures","BNBUSDT",1654905640787,10.73,286.36,286.35,9.81]
["binance-futures","BNBUSDT",1654905640834,0.37,286.34,286.32,75.28]
["binance-futures","BNBUSDT",1654905640870,8.79,286.33,286.32,79.19]
["binance-futures","BNBUSDT",1654905640900,9.1,286.33,286.32,79.19]
["binance-futures","BNBUSDT",1654905640944,9.1,286.33,286.32,83.24]
["binance-futures","BNBUSDT",1654905640977,6.43,286.33,286.32,83.24]
["binance-futures","BNBUSDT",1654905641005,3.93,286.33,286.32,85.2]
["binance-futures","BNBUSDT",1654905641080,3.97,286.33,286.32,85.2]
["binance-futures","BNBUSDT",1654905641108,3.97,286.33,286.32,84.06]
["binance-futures","BNBUSDT",1654905641144,3.97,286.33,286.32,82.16]
["binance-futures","BNBUSDT",1654905641241,4.23,286.33,286.32,82.16]
["binance-futures","BNBUSDT",1654905641447,4.23,286.33,286.32,82.24]
["binance-futures","BNBUSDT",1654905641890,4.23,286.33,286.32,82.7]
["binance-futures","BNBUSDT",1654905642024,4.23,286.33,286.32,84.66]
["binance-futures","BNBUSDT",1654905642068,4.23,286.33,286.32,84.5]
["binance-futures","BNBUSDT",1654905642090,4.25,286.33,286.32,84.5]
["binance-futures","BNBUSDT",1654905642180,4.25,286.33,286.32,77.5]
["binance-futures","BNBUSDT",1654905642218,6.75,286.33,286.32,77.43]
["binance-futures","BNBUSDT",1654905642247,7.04,286.33,286.32,77.43]
["binance-futures","BNBUSDT",1654905642266,7.62,286.33,286.32,77.43]
["binance-futures","BNBUSDT",1654905642310,7.62,286.33,286.32,77.53]
["binance-futures","BNBUSDT",1654905642350,7.62,286.33,286.32,75.57]
["binance-futures","BNBUSDT",1654905642431,7.56,286.33,286.32,75.57]
["binance-futures","BNBUSDT",1654905642503,7.56,286.33,286.32,75.5]
["binance-futures","BNBUSDT",1654905642611,7.6,286.33,286.32,75.5]
["binance-futures","BNBUSDT",1654905642728,7.6,286.33,286.32,75.39]
["binance-futures","BNBUSDT",1654905643026,7.6,286.33,286.32,77.35]
["binance-futures","BNBUSDT",1654905643173,7.6,286.33,286.32,77.4]
["binance-futures","BNBUSDT",1654905643252,8.47,286.33,286.32,77.4]
["binance-futures","BNBUSDT",1654905643444,8.47,286.33,286.32,77.38]
["binance-futures","BNBUSDT",1654905643482,8.69,286.33,286.32,77.38]
["binance-futures","BNBUSDT",1654905643557,4.68,286.33,286.32,77.38]
["binance-futures","BNBUSDT",1654905643601,4.68,286.33,286.32,102.79]
["binance-futures","BNBUSDT",1654905644177,4.68,286.33,286.32,102.97]
["binance-futures","BNBUSDT",1654905644207,4.68,286.33,286.32,105.72]
["binance-futures","BNBUSDT",1654905644248,4.68,286.33,286.32,107.89]
["binance-futures","BNBUSDT",1654905644287,5.27,286.33,286.32,107.89]
["binance-futures","BNBUSDT",1654905644320,5.27,286.33,286.32,107.84]
["binance-futures","BNBUSDT",1654905644348,5.27,286.33,286.32,107.89]
["binance-futures","BNBUSDT",1654905644479,5.29,286.33,286.32,107.89]
["binance-futures","BNBUSDT",1654905644533,5.29,286.33,286.32,82.48]
["binance-futures","BNBUSDT",1654905644555,7.79,286.33,286.32,82.48]
["binance-futures","BNBUSDT",1654905644720,7.79,286.33,286.32,80.52]
["binance-futures","BNBUSDT",1654905644934,5.29,286.33,286.32,80.05]
["binance-futures","BNBUSDT",1654905645041,5.29,286.33,286.32,82.01]
["binance-futures","BNBUSDT",1654905645206,5.3,286.33,286.32,82.03]
["binance-futures","BNBUSDT",1654905645246,5.43,286.33,286.32,82.03]
["binance-futures","BNBUSDT",1654905645287,5.59,286.33,286.32,82.03]
["binance-futures","BNBUSDT",1654905645474,5.57,286.33,286.32,82.03]
["binance-futures","BNBUSDT",1654905645511,5.57,286.33,286.32,82.47]
["binance-futures","BNBUSDT",1654905645570,5.57,286.33,286.32,82.03]
["binance-futures","BNBUSDT",1654905645860,0.23,286.36,286.32,82.03]
["binance-futures","BNBUSDT",1654905645888,0.23,286.36,286.35,10.56]
["binance-futures","BNBUSDT",1654905645915,0.05,286.37,286.35,40.58]
["binance-futures","BNBUSDT",1654905645958,0.05,286.37,286.36,66.72]
["binance-futures","BNBUSDT",1654905645993,0.05,286.37,286.36,72.72]
["binance-futures","BNBUSDT",1654905646030,0.05,286.37,286.36,75.06]
["binance-futures","BNBUSDT",1654905646087,0.05,286.37,286.36,74.7]
["binance-futures","BNBUSDT",1654905646242,0.05,286.37,286.36,75.04]
["binance-futures","BNBUSDT",1654905646370,0.07,286.37,286.36,75.04]
["binance-futures","BNBUSDT",1654905646440,0.07,286.37,286.36,73.13]
["binance-futures","BNBUSDT",1654905646481,0.09,286.37,286.36,47.2]
["binance-futures","BNBUSDT",1654905646526,0.02,286.37,286.36,47.2]
["binance-futures","BNBUSDT",1654905646586,0.02,286.37,286.36,40.6]
["binance-futures","BNBUSDT",1654905646638,0.02,286.37,286.36,37.6]
["binance-futures","BNBUSDT",1654905646679,2.52,286.37,286.36,37.6]
["binance-futures","BNBUSDT",1654905646746,2.52,286.37,286.36,148.8]
["binance-futures","BNBUSDT",1654905646771,2.56,286.37,286.36,148.8]
["binance-futures","BNBUSDT",1654905646927,0.06,286.37,286.36,176.88]
["binance-futures","BNBUSDT",1654905647011,0.06,286.37,286.36,178.84]
["binance-futures","BNBUSDT",1654905647053,2.56,286.37,286.36,67.49]
["binance-futures","BNBUSDT",1654905647158,6.66,286.37,286.36,31.6]
["binance-futures","BNBUSDT",1654905647189,6.66,286.37,286.36,26.6]
["binance-futures","BNBUSDT",1654905647267,6.66,286.37,286.36,26.38]
["binance-futures","BNBUSDT",1654905647298,6.66,286.37,286.36,26.72]
["binance-futures","BNBUSDT",1654905647462,6.66,286.37,286.36,26.74]
["binance-futures","BNBUSDT",1654905648138,6.66,286.37,286.36,26.38]
["binance-futures","BNBUSDT",1654905648394,6.72,286.37,286.36,26.38]
["binance-futures","BNBUSDT",1654905648477,6.72,286.37,286.36,26.39]
["binance-futures","BNBUSDT",1654905648496,6.82,286.37,286.36,26.35]
["binance-futures","BNBUSDT",1654905648547,6.12,286.37,286.36,26.35]
["binance-futures","BNBUSDT",1654905648829,6.11,286.37,286.36,26.35]
["binance-futures","BNBUSDT",1654905648861,4.43,286.37,286.36,26.35]
["binance-futures","BNBUSDT",1654905649032,4.43,286.37,286.36,26.6]
["binance-futures","BNBUSDT",1654905649072,4.43,286.37,286.36,26.52]
["binance-futures","BNBUSDT",1654905649271,4.43,286.37,286.36,26.59]
["binance-futures","BNBUSDT",1654905649314,4.77,286.37,286.36,26.53]
["binance-futures","BNBUSDT",1654905649487,4.77,286.37,286.36,26.56]
["binance-futures","BNBUSDT",1654905649542,7.1,286.37,286.36,26.56]
["binance-futures","BNBUSDT",1654905649628,7.12,286.37,286.36,26.56]
["binance-futures","BNBUSDT",1654905649780,11.17,286.37,286.36,21.55]
["binance-futures","BNBUSDT",1654905650041,11.14,286.37,286.36,21.55]
["binance-futures","BNBUSDT",1654905650060,7.09,286.37,286.36,25.6]
["binance-futures","BNBUSDT",1654905650199,5.99,286.37,286.36,25.6]
["binance-futures","BNBUSDT",1654905650288,5.99,286.37,286.36,27.56]
["binance-futures","BNBUSDT",1654905650331,1.66,286.37,286.36,33.91]
["binance-futures","BNBUSDT",1654905650363,1.66,286.37,286.36,34.13]
["binance-futures","BNBUSDT",1654905650443,0.82,286.37,286.36,34.13]
["binance-futures","BNBUSDT",1654905650481,0.85,286.37,286.36,34.03]
["binance-futures","BNBUSDT",1654905650526,0.95,286.37,286.36,22.09]
["binance-futures","BNBUSDT",1654905650730,0.95,286.37,286.36,15.49]
["binance-futures","BNBUSDT",1654905650954,7.5,286.37,286.36,9.7]
["binance-futures","BNBUSDT",1654905650983,7.5,286.37,286.36,6.66]
["binance-futures","BNBUSDT",1654905651228,4.99,286.37,286.36,6.66]
["binance-futures","BNBUSDT",1654905651360,6.55,286.37,286.36,6.66]
["binance-futures","BNBUSDT",1654905651489,6.55,286.37,286.36,5.99]
["binance-futures","BNBUSDT",1654905651994,6.55,286.37,286.36,5.97]
["binance-futures","BNBUSDT",1654905652022,6.58,286.37,286.36,5.97]
["binance-futures","BNBUSDT",1654905652150,6.66,286.37,286.36,5.97]
["binance-futures","BNBUSDT",1654905652264,6.66,286.37,286.36,5.99]
["binance-futures","BNBUSDT",1654905652381,6.66,286.37,286.36,6.01]
["binance-futures","BNBUSDT",1654905652416,2.61,286.37,286.36,12.56]
["binance-futures","BNBUSDT",1654905652445,0.11,286.37,286.36,12.56]
["binance-futures","BNBUSDT",1654905652484,0.29,286.4,286.38,4.05]
["binance-futures","BNBUSDT",1654905652517,8.93,286.4,286.39,13.5]
["binance-futures","BNBUSDT",1654905652550,8.95,286.4,286.39,13.52]
["binance-futures","BNBUSDT",1654905652578,8.95,286.4,286.39,6.02]
["binance-futures","BNBUSDT",1654905652732,5.46,286.4,286.39,6.02]
["binance-futures","BNBUSDT",1654905652776,7.96,286.4,286.39,6.11]
["binance-futures","BNBUSDT",1654905652804,7.96,286.4,286.39,112.04]
["binance-futures","BNBUSDT",1654905652877,7.96,286.4,286.39,112.28]
["binance-futures","BNBUSDT",1654905652994,3.91,286.4,286.39,116.47]
["binance-futures","BNBUSDT",1654905653028,6.91,286.4,286.39,119.91]
["binance-futures","BNBUSDT",1654905653063,10.96,286.4,286.39,115.86]
["binance-futures","BNBUSDT",1654905653341,11.01,286.4,286.39,115.86]
["binance-futures","BNBUSDT",1654905653383,11.01,286.4,286.39,115.64]
["binance-futures","BNBUSDT",1654905653414,11.01,286.4,286.39,115.83]
["binance-futures","BNBUSDT",1654905653539,8.59,286.4,286.39,112.46]
["binance-futures","BNBUSDT",1654905653558,8.59,286.4,286.39,112.48]
["binance-futures","BNBUSDT",1654905653709,8.59,286.4,286.39,102.75]
["binance-futures","BNBUSDT",1654905653734,9.94,286.4,286.39,102.75]
["binance-futures","BNBUSDT",1654905653784,9.78,286.4,286.39,102.75]
["binance-futures","BNBUSDT",1654905653823,0.07,286.4,286.39,138.43]
["binance-futures","BNBUSDT",1654905653856,0.77,286.42,286.41,17.82]
["binance-futures","BNBUSDT",1654905653891,0.77,286.42,286.41,51.01]
["binance-futures","BNBUSDT",1654905653924,0.77,286.42,286.41,56.69]
["binance-futures","BNBUSDT",1654905653993,9.02,286.48,286.41,83.64]
["binance-futures","BNBUSDT",1654905654014,12.6,286.48,286.45,5.0]
["binance-futures","BNBUSDT",1654905654067,2.64,286.47,286.46,2.61]
["binance-futures","BNBUSDT",1654905654125,5.64,286.47,286.46,17.86]
["binance-futures","BNBUSDT",1654905654187,15.12,286.47,286.46,17.86]
["binance-futures","BNBUSDT",1654905654245,15.12,286.47,286.46,17.93]
["binance-futures","BNBUSDT",1654905654305,11.63,286.47,286.46,17.95]
["binance-futures","BNBUSDT",1654905654363,15.75,286.47,286.46,17.95]
["binance-futures","BNBUSDT",1654905654476,15.75,286.47,286.46,18.04]
["binance-futures","BNBUSDT",1654905654542,15.77,286.47,286.46,122.52]
["binance-futures","BNBUSDT",1654905654592,15.79,286.47,286.46,122.52]
["binance-futures","BNBUSDT",1654905654658,12.3,286.47,286.46,21.6]
["binance-futures","BNBUSDT",1654905654694,19.65,286.47,286.46,7.86]
["binance-futures","BNBUSDT",1654905654714,19.65,286.47,286.43,0.05]
["binance-futures","BNBUSDT",1654905654769,7.35,286.44,286.43,11.85]
["binance-futures","BNBUSDT",1654905654824,10.5,286.44,286.43,11.85]
["binance-futures","BNBUSDT",1654905654864,10.5,286.44,286.43,12.14]
["binance-futures","BNBUSDT",1654905654893,5.65,286.44,286.43,18.14]
["binance-futures","BNBUSDT",1654905654989,12.34,286.44,286.43,20.89]
["binance-futures","BNBUSDT",1654905655016,12.41,286.44,286.43,20.89]
["binance-futures","BNBUSDT",1654905655066,12.43,286.44,286.43,20.89]
["binance-futures","BNBUSDT",1654905655098,12.43,286.44,286.43,21.33]
["binance-futures","BNBUSDT",1654905655137,12.45,286.44,286.43,21.17]
["binance-futures","BNBUSDT",1654905655245,12.45,286.44,286.43,9.48]
["binance-futures","BNBUSDT",1654905655285,12.45,286.44,286.43,9.36]
["binance-futures","BNBUSDT",1654905655392,6.65,286.47,286.46,9.21]
["binance-futures","BNBUSDT",1654905655422,8.99,286.48,286.47,8.5]
["binance-futures","BNBUSDT",1654905655456,13.24,286.48,286.47,0.15]
["binance-futures","BNBUSDT",1654905655556,9.21,286.48,286.47,4.2]
["binance-futures","BNBUSDT",1654905655791,9.21,286.48,286.47,4.26]
["binance-futures","BNBUSDT",1654905655962,13.26,286.48,286.47,0.21]
["binance-futures","BNBUSDT",1654905656051,5.0,286.44,286.43,5.93]
["binance-futures","BNBUSDT",1654905656079,14.57,286.44,286.43,3.19]
["binance-futures","BNBUSDT",1654905656111,21.17,286.44,286.43,3.19]
["binance-futures","BNBUSDT",1654905656186,21.17,286.44,286.43,3.16]
["binance-futures","BNBUSDT",1654905656553,21.47,286.44,286.43,9.18]
["binance-futures","BNBUSDT",1654905656729,16.47,286.44,286.43,9.18]
["binance-futures","BNBUSDT",1654905656820,16.51,286.44,286.43,9.18]
["binance-futures","BNBUSDT",1654905656889,14.01,286.44,286.43,9.18]
["binance-futures","BNBUSDT",1654905656928,7.41,286.44,286.43,9.18]
["binance-futures","BNBUSDT",1654905657031,10.96,286.44,286.43,9.18]
["binance-futures","BNBUSDT",1654905657133,14.96,286.44,286.43,9.18]
["binance-futures","BNBUSDT",1654905657156,10.96,286.44,286.43,9.18]
["binance-futures","BNBUSDT",1654905657203,10.96,286.44,286.43,9.36]
["binance-futures","BNBUSDT",1654905657289,10.96,286.44,286.43,9.38]
["binance-futures","BNBUSDT",1654905657541,11.97,286.44,286.43,9.36]
["binance-futures","BNBUSDT",1654905657552,11.97,286.44,286.43,9.39]
["binance-futures","BNBUSDT",1654905657608,11.97,286.44,286.43,6.59]
["binance-futures","BNBUSDT",1654905657799,11.97,286.44,286.43,6.65]
["binance-futures","BNBUSDT",1654905657938,11.97,286.44,286.43,6.14]
["binance-futures","BNBUSDT",1654905658120,11.95,286.44,286.43,6.14]
["binance-futures","BNBUSDT",1654905658155,12.32,286.44,286.43,6.18]
["binance-futures","BNBUSDT",1654905658205,12.34,286.44,286.43,6.18]
["binance-futures","BNBUSDT",1654905658544,11.03,286.44,286.43,6.18]
["binance-futures","BNBUSDT",1654905658564,12.81,286.44,286.43,6.18]
["binance-futures","BNBUSDT",1654905658992,0.17,286.49,286.46,3.04]
["binance-futures","BNBUSDT",1654905659022,4.05,286.47,286.46,6.21]
["binance-futures","BNBUSDT",1654905659049,4.05,286.47,286.46,3.25]
["binance-futures","BNBUSDT",1654905659091,4.07,286.47,286.46,3.28]
["binance-futures","BNBUSDT",1654905659122,6.57,286.47,286.46,0.28]
["binance-futures","BNBUSDT",1654905659164,6.64,286.47,286.46,0.28]
["binance-futures","BNBUSDT",1654905659194,6.64,286.47,286.46,0.4]
["binance-futures","BNBUSDT",1654905659221,6.64,286.47,286.46,0.44]
["binance-futures","BNBUSDT",1654905659300,5.94,286.47,286.46,0.46]
["binance-futures","BNBUSDT",1654905659410,5.87,286.47,286.46,0.46]
["binance-futures","BNBUSDT",1654905659482,2.87,286.47,286.46,0.46]
["binance-futures","BNBUSDT",1654905659521,2.87,286.47,286.46,2.96]
["binance-futures","BNBUSDT",1654905659556,2.87,286.47,286.46,8.96]
["binance-futures","BNBUSDT",1654905659670,0.02,286.47,286.46,13.47]
["binance-futures","BNBUSDT",1654905659737,0.02,286.47,286.46,13.67]
["binance-futures","BNBUSDT",1654905660121,0.02,286.47,286.46,15.68]
["binance-futures","BNBUSDT",1654905660161,0.05,286.47,286.46,17.15]
["binance-futures","BNBUSDT",1654905660191,0.05,286.47,286.46,17.22]
["binance-futures","BNBUSDT",1654905660234,0.05,286.47,286.46,43.64]
["binance-futures","BNBUSDT",1654905660269,0.05,286.47,286.46,43.32]
["binance-futures","BNBUSDT",1654905660303,0.05,286.47,286.46,43.63]
["binance-futures","BNBUSDT",1654905660380,0.05,286.47,286.46,17.55]
["binance-futures","BNBUSDT",1654905660430,0.07,286.47,286.46,17.55]
["binance-futures","BNBUSDT",1654905660502,0.07,286.47,286.46,17.32]
["binance-futures","BNBUSDT",1654905660575,0.05,286.47,286.46,17.35]
["binance-futures","BNBUSDT",1654905660808,0.07,286.47,286.46,17.35]
["binance-futures","BNBUSDT",1654905660848,15.37,286.5,286.48,7.5]
["binance-futures","BNBUSDT",1654905660888,15.37,286.5,286.49,2.5]
["binance-futures","BNBUSDT",1654905660916,2.5,286.49,286.48,41.94]
["binance-futures","BNBUSDT",1654905660954,2.73,286.49,286.48,41.94]
["binance-futures","BNBUSDT",1654905660993,2.73,286.49,286.48,47.94]
["binance-futures","BNBUSDT",1654905661074,0.15,286.51,286.5,7.5]
["binance-futures","BNBUSDT",1654905661104,1.32,286.52,286.5,13.53]
["binance-futures","BNBUSDT",1654905661141,1.32,286.52,286.5,16.88]
["binance-futures","BNBUSDT",1654905661208,2.46,286.51,286.5,7.58]
["binance-futures","BNBUSDT",1654905661239,2.46,286.51,286.5,7.62]
["binance-futures","BNBUSDT",1654905661309,2.46,286.51,286.5,7.66]
["binance-futures","BNBUSDT",1654905661338,2.65,286.51,286.5,7.99]
["binance-futures","BNBUSDT",1654905661588,2.65,286.51,286.5,8.02]
["binance-futures","BNBUSDT",1654905661745,2.65,286.51,286.5,5.52]
["binance-futures","BNBUSDT",1654905661963,2.65,286.51,286.5,5.21]
["binance-futures","BNBUSDT",1654905662156,2.65,286.51,286.5,2.35]
["binance-futures","BNBUSDT",1654905662189,2.77,286.51,286.5,2.37]
["binance-futures","BNBUSDT",1654905662321,2.77,286.51,286.5,2.4]
["binance-futures","BNBUSDT",1654905662352,2.77,286.51,286.5,2.07]
["binance-futures","BNBUSDT",1654905662387,2.77,286.51,286.5,2.45]
["binance-futures","BNBUSDT",1654905662424,2.77,286.51,286.5,4.76]
["binance-futures","BNBUSDT",1654905662460,2.81,286.51,286.5,4.76]
["binance-futures","BNBUSDT",1654905662538,2.69,286.51,286.5,4.76]
["binance-futures","BNBUSDT",1654905662976,0.35,286.51,286.5,4.76]
["binance-futures","BNBUSDT",1654905663037,2.68,286.52,286.5,4.76]
["binance-futures","BNBUSDT",1654905663071,0.76,286.52,286.51,16.19]
["binance-futures","BNBUSDT",1654905663106,1.71,286.52,286.51,16.22]
["binance-futures","BNBUSDT",1654905663201,1.78,286.52,286.51,16.22]
["binance-futures","BNBUSDT",1654905663233,1.85,286.52,286.51,22.27]
["binance-futures","BNBUSDT",1654905663278,1.85,286.52,286.51,22.31]
["binance-futures","BNBUSDT",1654905663346,1.85,286.52,286.51,16.38]
["binance-futures","BNBUSDT",1654905663416,1.87,286.52,286.51,16.76]
["binance-futures","BNBUSDT",1654905663831,1.87,286.52,286.51,22.76]
["binance-futures","BNBUSDT",1654905663927,1.35,286.52,286.51,22.76]
["binance-futures","BNBUSDT",1654905664026,1.35,286.52,286.51,24.72]
["binance-futures","BNBUSDT",1654905664105,0.4,286.52,286.51,18.72]
["binance-futures","BNBUSDT",1654905664118,1.71,286.52,286.51,18.72]
["binance-futures","BNBUSDT",1654905664219,1.74,286.52,286.51,18.72]
["binance-futures","BNBUSDT",1654905664332,1.74,286.52,286.51,18.74]
["binance-futures","BNBUSDT",1654905664364,1.74,286.52,286.51,21.9]
["binance-futures","BNBUSDT",1654905664453,1.74,286.52,286.51,21.86]
["binance-futures","BNBUSDT",1654905664669,1.74,286.52,286.49,78.15]
["binance-futures","BNBUSDT",1654905664716,2.5,286.5,286.49,29.92]
["binance-futures","BNBUSDT",1654905664749,2.67,286.5,286.49,14.0]
["binance-futures","BNBUSDT",1654905664843,2.67,286.5,286.49,20.0]
["binance-futures","BNBUSDT",1654905664891,0.17,286.5,286.49,47.93]
["binance-futures","BNBUSDT",1654905664954,0.19,286.5,286.49,47.93]
["binance-futures","BNBUSDT",1654905665037,0.19,286.5,286.49,49.89]
["binance-futures","BNBUSDT",1654905665135,1.79,286.5,286.49,49.89]
["binance-futures","BNBUSDT",1654905665232,1.85,286.5,286.49,49.89]
["binance-futures","BNBUSDT",1654905665268,1.86,286.5,286.49,49.89]
["binance-futures","BNBUSDT",1654905665295,1.86,286.5,286.49,21.96]
["binance-futures","BNBUSDT",1654905665375,1.86,286.5,286.49,22.01]
["binance-futures","BNBUSDT",1654905665529,1.86,286.5,286.49,19.64]
["binance-futures","BNBUSDT",1654905665575,1.86,286.5,286.49,19.66]
["binance-futures","BNBUSDT",1654905665613,1.82,286.5,286.49,19.66]
["binance-futures","BNBUSDT",1654905665741,1.82,286.5,286.49,13.66]
["binance-futures","BNBUSDT",1654905666016,1.82,286.5,286.49,15.62]
["binance-futures","BNBUSDT",1654905666102,5.37,286.5,286.49,15.62]
["binance-futures","BNBUSDT",1654905666260,5.37,286.5,286.49,21.64]
["binance-futures","BNBUSDT",1654905666338,5.39,286.5,286.49,15.64]
["binance-futures","BNBUSDT",1654905666635,5.39,286.5,286.49,13.68]
["binance-futures","BNBUSDT",1654905667047,2.5,286.49,286.48,63.31]
["binance-futures","BNBUSDT",1654905667073,2.56,286.49,286.48,63.31]
["binance-futures","BNBUSDT",1654905667113,2.56,286.49,286.48,57.05]
["binance-futures","BNBUSDT",1654905667158,8.19,286.49,286.48,57.05]
["binance-futures","BNBUSDT",1654905667228,8.19,286.49,286.48,0.02]
["binance-futures","BNBUSDT",1654905667267,21.66,286.47,286.46,16.11]
["binance-futures","BNBUSDT",1654905667306,21.68,286.47,286.46,10.28]
["binance-futures","BNBUSDT",1654905667339,16.87,286.47,286.46,10.28]
["binance-futures","BNBUSDT",1654905667372,12.84,286.47,286.46,14.33]
["binance-futures","BNBUSDT",1654905667407,0.17,286.5,286.48,4.05]
["binance-futures","BNBUSDT",1654905667433,0.06,286.48,286.47,10.2]
["binance-futures","BNBUSDT",1654905667474,0.06,286.49,286.48,11.0]
["binance-futures","BNBUSDT",1654905667503,0.17,286.5,286.49,10.05]
["binance-futures","BNBUSDT",1654905667683,0.17,286.5,286.49,10.07]
["binance-futures","BNBUSDT",1654905667721,0.17,286.52,286.51,10.53]
["binance-futures","BNBUSDT",1654905667753,0.17,286.57,286.56,7.61]
["binance-futures","BNBUSDT",1654905667784,0.17,286.6,286.59,8.7]
["binance-futures","BNBUSDT",1654905667812,0.17,286.6,286.59,14.7]
["binance-futures","BNBUSDT",1654905667879,4.22,286.6,286.59,4.64]
["binance-futures","BNBUSDT",1654905667915,4.22,286.6,286.59,9.14]
["binance-futures","BNBUSDT",1654905667945,4.22,286.6,286.57,10.95]
["binance-futures","BNBUSDT",1654905667977,4.22,286.6,286.57,16.4]
["binance-futures","BNBUSDT",1654905668011,1.35,286.61,286.6,5.0]
["binance-futures","BNBUSDT",1654905668035,0.17,286.64,286.61,4.65]
["binance-futures","BNBUSDT",1654905668066,0.05,286.67,286.65,2.5]
["binance-futures","BNBUSDT",1654905668105,0.66,286.67,286.66,13.7]
["binance-futures","BNBUSDT",1654905668212,0.68,286.67,286.66,13.7]
["binance-futures","BNBUSDT",1654905668237,4.73,286.67,286.66,9.65]
["binance-futures","BNBUSDT",1654905668275,7.55,286.67,286.66,9.44]
["binance-futures","BNBUSDT",1654905668319,3.17,286.71,286.66,4.67]
["binance-futures","BNBUSDT",1654905668352,5.68,286.71,286.67,6.64]
["binance-futures","BNBUSDT",1654905668386,4.05,286.68,286.66,0.02]
["binance-futures","BNBUSDT",1654905668415,7.61,286.67,286.66,0.02]
["binance-futures","BNBUSDT",1654905668449,4.13,286.67,286.66,0.04]
["binance-futures","BNBUSDT",1654905668479,6.63,286.67,286.66,0.04]
["binance-futures","BNBUSDT",1654905668601,2.5,286.65,286.63,9.08]
["binance-futures","BNBUSDT",1654905668632,2.67,286.65,286.64,4.22]
["binance-futures","BNBUSDT",1654905668668,6.72,286.65,286.64,4.22]
["binance-futures","BNBUSDT",1654905668763,10.07,286.65,286.64,4.22]
["binance-futures","BNBUSDT",1654905668843,0.67,286.65,286.64,8.27]
["binance-futures","BNBUSDT",1654905668879,0.53,286.65,286.64,8.27]
["binance-futures","BNBUSDT",1654905668917,0.74,286.65,286.64,8.27]
["binance-futures","BNBUSDT",1654905669011,0.74,286.65,286.64,10.23]
["binance-futures","BNBUSDT",1654905669053,0.74,286.65,286.64,10.21]
["binance-futures","BNBUSDT",1654905669088,0.16,286.67,286.66,5.0]
["binance-futures","BNBUSDT",1654905669120,0.39,286.67,286.66,5.0]
["binance-futures","BNBUSDT",1654905669198,0.47,286.67,286.66,5.13]
["binance-futures","BNBUSDT",1654905669224,0.47,286.67,286.66,5.15]
["binance-futures","BNBUSDT",1654905669356,0.51,286.67,286.66,5.15]
["binance-futures","BNBUSDT",1654905669636,0.51,286.67,286.66,4.58]
["binance-futures","BNBUSDT",1654905669672,3.01,286.67,286.66,8.23]
["binance-futures","BNBUSDT",1654905669707,4.25,286.65,286.64,4.64]
["binance-futures","BNBUSDT",1654905669841,4.25,286.65,286.64,4.66]
["binance-futures","BNBUSDT",1654905669875,4.29,286.65,286.64,8.71]
["binance-futures","BNBUSDT",1654905670072,4.29,286.65,286.64,8.6]
["binance-futures","BNBUSDT",1654905670127,2.5,286.64,286.63,5.11]
["binance-futures","BNBUSDT",1654905670159,6.61,286.64,286.63,5.11]
["binance-futures","BNBUSDT",1654905670186,6.65,286.64,286.63,5.11]
["binance-futures","BNBUSDT",1654905670228,7.56,286.64,286.63,7.12]
["binance-futures","BNBUSDT",1654905670263,7.58,286.64,286.63,8.59]
["binance-futures","BNBUSDT",1654905670303,7.6,286.64,286.63,8.59]
["binance-futures","BNBUSDT",1654905670331,8.07,286.64,286.63,8.59]
["binance-futures","BNBUSDT",1654905670394,8.07,286.64,286.63,8.65]
["binance-futures","BNBUSDT",1654905670438,8.12,286.64,286.63,9.01]
["binance-futures","BNBUSDT",1654905670571,4.07,286.64,286.63,13.06]
["binance-futures","BNBUSDT",1654905670609,1.57,286.64,286.63,13.06]
["binance-futures","BNBUSDT",1654905670632,1.57,286.64,286.63,18.06]
["binance-futures","BNBUSDT",1654905671032,1.57,286.64,286.63,20.02]
["binance-futures","BNBUSDT",1654905671104,1.57,286.64,286.63,20.04]
["binance-futures","BNBUSDT",1654905671142,5.62,286.64,286.63,14.03]
["binance-futures","BNBUSDT",1654905671192,5.62,286.64,286.63,9.03]
["binance-futures","BNBUSDT",1654905671225,5.62,286.64,286.63,6.51]
["binance-futures","BNBUSDT",1654905671258,6.06,286.64,286.63,6.51]
["binance-futures","BNBUSDT",1654905671341,8.22,286.63,286.62,6.1]
["binance-futures","BNBUSDT",1654905671373,4.55,286.63,286.62,0.05]
["binance-futures","BNBUSDT",1654905671409,5.0,286.61,286.6,5.99]
["binance-futures","BNBUSDT",1654905671441,11.98,286.61,286.6,5.76]
["binance-futures","BNBUSDT",1654905671474,12.03,286.61,286.6,5.76]
["binance-futures","BNBUSDT",1654905671503,7.03,286.61,286.6,5.76]
["binance-futures","BNBUSDT",1654905671536,7.05,286.61,286.57,16.24]
["binance-futures","BNBUSDT",1654905671574,5.23,286.58,286.57,5.61]
["binance-futures","BNBUSDT",1654905671613,11.55,286.55,286.53,7.98]
["binance-futures","BNBUSDT",1654905671641,12.28,286.54,286.53,5.63]
["binance-futures","BNBUSDT",1654905671673,2.86,286.54,286.53,9.68]
["binance-futures","BNBUSDT",1654905671705,6.35,286.54,286.53,9.68]
["binance-futures","BNBUSDT",1654905671742,6.67,286.54,286.53,9.68]
["binance-futures","BNBUSDT",1654905671770,7.72,286.54,286.53,9.68]
["binance-futures","BNBUSDT",1654905671806,4.25,286.54,286.53,9.68]
["binance-futures","BNBUSDT",1654905671973,4.68,286.54,286.53,9.68]
["binance-futures","BNBUSDT",1654905672049,4.68,286.54,286.53,15.68]
["binance-futures","BNBUSDT",1654905672086,4.7,286.54,286.53,15.68]
["binance-futures","BNBUSDT",1654905672130,4.7,286.54,286.53,15.72]
["binance-futures","BNBUSDT",1654905672166,3.92,286.54,286.53,15.72]
["binance-futures","BNBUSDT",1654905672237,7.41,286.54,286.53,15.72]
["binance-futures","BNBUSDT",1654905672273,7.79,286.54,286.53,15.72]
["binance-futures","BNBUSDT",1654905672302,7.64,286.54,286.53,9.72]
["binance-futures","BNBUSDT",1654905672348,7.64,286.54,286.53,9.75]
["binance-futures","BNBUSDT",1654905672397,7.64,286.54,286.53,9.88]
["binance-futures","BNBUSDT",1654905672444,1.92,286.57,286.55,5.0]
["binance-futures","BNBUSDT",1654905672475,0.23,286.57,286.55,11.0]
["binance-futures","BNBUSDT",1654905672510,0.05,286.56,286.55,9.05]
["binance-futures","BNBUSDT",1654905672542,0.05,286.56,286.55,15.05]
["binance-futures","BNBUSDT",1654905672609,0.05,286.56,286.55,15.1]
["binance-futures","BNBUSDT",1654905672645,0.05,286.56,286.55,35.17]
["binance-futures","BNBUSDT",1654905672678,0.05,286.56,286.55,35.2]
["binance-futures","BNBUSDT",1654905672745,0.05,286.56,286.55,21.43]
["binance-futures","BNBUSDT",1654905672917,0.05,286.56,286.55,21.56]
["binance-futures","BNBUSDT",1654905672959,0.05,286.56,286.55,22.02]
["binance-futures","BNBUSDT",1654905672996,0.05,286.56,286.55,25.37]
["binance-futures","BNBUSDT",1654905673032,0.05,286.56,286.55,27.33]
["binance-futures","BNBUSDT",1654905673102,0.05,286.56,286.55,41.1]
["binance-futures","BNBUSDT",1654905673131,0.05,286.56,286.55,27.33]
["binance-futures","BNBUSDT",1654905673290,0.89,286.56,286.55,27.33]
["binance-futures","BNBUSDT",1654905673415,0.89,286.56,286.55,25.39]
["binance-futures","BNBUSDT",1654905673462,0.89,286.56,286.55,19.39]
["binance-futures","BNBUSDT",1654905673497,0.89,286.56,286.55,25.39]
["binance-futures","BNBUSDT",1654905673571,4.43,286.56,286.55,25.39]
["binance-futures","BNBUSDT",1654905673611,4.43,286.56,286.55,25.34]
["binance-futures","BNBUSDT",1654905673640,4.43,286.56,286.55,19.37]
["binance-futures","BNBUSDT",1654905673733,8.48,286.56,286.55,10.32]
["binance-futures","BNBUSDT",1654905673767,8.48,286.56,286.55,4.06]
["binance-futures","BNBUSDT",1654905673808,8.68,286.56,286.55,3.46]
["binance-futures","BNBUSDT",1654905673840,8.68,286.56,286.55,0.12]
["binance-futures","BNBUSDT",1654905673912,8.74,286.56,286.55,0.12]
["binance-futures","BNBUSDT",1654905674024,10.7,286.56,286.55,0.12]
["binance-futures","BNBUSDT",1654905674127,10.66,286.56,286.55,0.12]
["binance-futures","BNBUSDT",1654905674157,8.7,286.56,286.55,0.12]
["binance-futures","BNBUSDT",1654905674285,8.51,286.56,286.55,0.12]
["binance-futures","BNBUSDT",1654905674321,8.7,286.56,286.55,0.12]
["binance-futures","BNBUSDT",1654905674367,8.7,286.56,286.55,0.08]
["binance-futures","BNBUSDT",1654905674496,8.7,286.56,286.55,0.32]
["binance-futures","BNBUSDT",1654905674528,9.02,286.56,286.55,0.32]
["binance-futures","BNBUSDT",1654905674803,6.1,286.54,286.53,3.15]
["binance-futures","BNBUSDT",1654905674833,12.52,286.54,286.53,7.2]
["binance-futures","BNBUSDT",1654905674935,10.02,286.54,286.53,7.2]
["binance-futures","BNBUSDT",1654905675046,10.34,286.54,286.53,7.2]
["binance-futures","BNBUSDT",1654905675069,0.23,286.57,286.56,8.7]
["binance-futures","BNBUSDT",1654905675119,4.28,286.57,286.56,13.7]
["binance-futures","BNBUSDT",1654905675153,4.28,286.57,286.56,8.7]
["binance-futures","BNBUSDT",1654905675283,4.79,286.57,286.56,8.7]
["binance-futures","BNBUSDT",1654905675366,4.81,286.57,286.56,8.04]
["binance-futures","BNBUSDT",1654905675392,4.81,286.57,286.56,8.06]
["binance-futures","BNBUSDT",1654905675512,4.81,286.57,286.56,8.08]
["binance-futures","BNBUSDT",1654905675703,6.34,286.57,286.56,0.01]
["binance-futures","BNBUSDT",1654905675870,0.76,286.57,286.56,0.01]
["binance-futures","BNBUSDT",1654905675929,3.26,286.57,286.56,0.01]
["binance-futures","BNBUSDT",1654905675967,2.65,286.56,286.55,0.47]
["binance-futures","BNBUSDT",1654905676077,2.65,286.56,286.55,4.52]
["binance-futures","BNBUSDT",1654905676118,2.67,286.56,286.55,4.52]
["binance-futures","BNBUSDT",1654905676183,2.67,286.56,286.55,11.23]
["binance-futures","BNBUSDT",1654905676316,3.38,286.56,286.55,11.23]
["binance-futures","BNBUSDT",1654905676678,7.43,286.56,286.55,7.18]
["binance-futures","BNBUSDT",1654905676955,7.43,286.56,286.55,7.64]
["binance-futures","BNBUSDT",1654905677151,7.43,286.56,286.55,7.57]
["binance-futures","BNBUSDT",1654905677213,7.43,286.56,286.55,7.72]
["binance-futures","BNBUSDT",1654905677337,7.44,286.56,286.55,7.72]
["binance-futures","BNBUSDT",1654905677426,7.44,286.56,286.55,7.79]
["binance-futures","BNBUSDT",1654905677461,7.44,286.56,286.55,7.97]
["binance-futures","BNBUSDT",1654905677513,7.44,286.56,286.55,8.01]
["binance-futures","BNBUSDT",1654905677658,7.44,286.56,286.55,7.9]
["binance-futures","BNBUSDT",1654905678030,7.44,286.56,286.55,7.89]
["binance-futures","BNBUSDT",1654905678064,3.39,286.56,286.55,11.55]
["binance-futures","BNBUSDT",1654905678285,0.89,286.56,286.55,11.55]
["binance-futures","BNBUSDT",1654905678464,0.94,286.56,286.55,11.55]
["binance-futures","BNBUSDT",1654905678704,1.09,286.56,286.55,11.55]
["binance-futures","BNBUSDT",1654905678910,1.02,286.56,286.55,11.55]
["binance-futures","BNBUSDT",1654905679066,1.02,286.56,286.55,11.73]
["binance-futures","BNBUSDT",1654905679162,1.02,286.56,286.55,11.5]
["binance-futures","BNBUSDT",1654905679200,1.02,286.56,286.55,36.9]
["binance-futures","BNBUSDT",1654905679224,0.94,286.56,286.55,36.9]
["binance-futures","BNBUSDT",1654905679264,0.94,286.56,286.55,28.61]
["binance-futures","BNBUSDT",1654905679343,0.99,286.56,286.55,28.61]
["binance-futures","BNBUSDT",1654905679380,0.99,286.56,286.55,28.46]
["binance-futures","BNBUSDT",1654905679414,0.8,286.56,286.55,28.48]
["binance-futures","BNBUSDT",1654905679446,1.14,286.56,286.55,28.5]
["binance-futures","BNBUSDT",1654905679569,1.14,286.56,286.55,3.1]
["binance-futures","BNBUSDT",1654905679765,1.14,286.56,286.55,3.54]
["binance-futures","BNBUSDT",1654905679844,1.04,286.56,286.55,3.54]
["binance-futures","BNBUSDT",1654905679985,0.95,286.56,286.55,3.54]
["binance-futures","BNBUSDT",1654905680062,0.95,286.56,286.55,3.56]
["binance-futures","BNBUSDT",1654905680110,1.06,286.56,286.55,3.56]
["binance-futures","BNBUSDT",1654905680234,1.12,286.56,286.55,3.56]
["binance-futures","BNBUSDT",1654905680358,1.38,286.56,286.55,3.64]
["binance-futures","BNBUSDT",1654905680439,1.38,286.56,286.55,3.68]
["binance-futures","BNBUSDT",1654905680784,1.38,286.56,286.55,8.68]
["binance-futures","BNBUSDT",1654905680959,1.38,286.56,286.55,3.68]
["binance-futures","BNBUSDT",1654905681044,1.38,286.56,286.55,3.36]
["binance-futures","BNBUSDT",1654905681215,3.88,286.56,286.55,3.36]
["binance-futures","BNBUSDT",1654905681244,3.9,286.56,286.55,3.36]
["binance-futures","BNBUSDT",1654905681477,3.9,286.56,286.55,3.82]
["binance-futures","BNBUSDT",1654905681603,1.4,286.56,286.55,3.82]
["binance-futures","BNBUSDT",1654905681723,1.34,286.56,286.55,3.82]
["binance-futures","BNBUSDT",1654905681806,1.34,286.56,286.55,3.84]
["binance-futures","BNBUSDT",1654905681913,1.23,286.56,286.55,3.84]
["binance-futures","BNBUSDT",1654905682004,1.23,286.56,286.55,6.84]
["binance-futures","BNBUSDT",1654905682126,1.24,286.56,286.55,6.84]
["binance-futures","BNBUSDT",1654905682153,1.26,286.56,286.55,6.84]
["binance-futures","BNBUSDT",1654905682252,1.26,286.56,286.55,6.86]
["binance-futures","BNBUSDT",1654905682549,1.26,286.56,286.55,8.9]
["binance-futures","BNBUSDT",1654905682653,1.26,286.56,286.55,8.7]
["binance-futures","BNBUSDT",1654905682869,1.26,286.56,286.55,8.64]
["binance-futures","BNBUSDT",1654905683108,1.28,286.56,286.55,8.64]
["binance-futures","BNBUSDT",1654905683157,1.77,286.56,286.55,8.64]
["binance-futures","BNBUSDT",1654905683244,1.77,286.56,286.55,10.6]
["binance-futures","BNBUSDT",1654905683320,1.79,286.56,286.55,8.62]
["binance-futures","BNBUSDT",1654905683393,2.19,286.56,286.55,8.62]
["binance-futures","BNBUSDT",1654905683462,2.22,286.56,286.55,8.52]
["binance-futures","BNBUSDT",1654905683521,2.24,286.56,286.55,8.5]
["binance-futures","BNBUSDT",1654905683607,2.25,286.56,286.55,8.5]
["binance-futures","BNBUSDT",1654905684103,2.65,286.55,286.54,2.62]
["binance-futures","BNBUSDT",1654905684132,6.7,286.55,286.54,2.62]
["binance-futures","BNBUSDT",1654905684170,3.13,286.54,286.53,6.5]
["binance-futures","BNBUSDT",1654905684199,3.13,286.54,286.53,6.56]
["binance-futures","BNBUSDT",1654905684274,3.19,286.54,286.53,6.56]
["binance-futures","BNBUSDT",1654905684337,3.21,286.54,286.53,6.56]
["binance-futures","BNBUSDT",1654905684366,3.23,286.54,286.53,6.56]
["binance-futures","BNBUSDT",1654905684402,1.91,286.54,286.53,10.61]
["binance-futures","BNBUSDT",1654905684484,1.94,286.54,286.53,10.61]
["binance-futures","BNBUSDT",1654905684528,1.96,286.54,286.53,10.67]
["binance-futures","BNBUSDT",1654905684860,1.96,286.54,286.53,10.56]
["binance-futures","BNBUSDT",1654905684922,0.17,286.57,286.56,5.0]
["binance-futures","BNBUSDT",1654905684960,0.17,286.57,286.56,7.05]
["binance-futures","BNBUSDT",1654905685026,0.17,286.57,286.56,10.11]
["binance-futures","BNBUSDT",1654905685050,0.17,286.57,286.56,12.07]
["binance-futures","BNBUSDT",1654905685091,0.17,286.57,286.56,13.21]
["binance-futures","BNBUSDT",1654905685160,0.17,286.57,286.56,13.18]
["binance-futures","BNBUSDT",1654905685202,0.24,286.57,286.56,13.78]
["binance-futures","BNBUSDT",1654905685320,0.24,286.57,286.56,13.8]
["binance-futures","BNBUSDT",1654905685477,0.24,286.57,286.56,13.85]
["binance-futures","BNBUSDT",1654905685521,0.24,286.57,286.56,13.89]
["binance-futures","BNBUSDT",1654905685672,0.04,286.57,286.56,13.89]
["binance-futures","BNBUSDT",1654905685978,3.59,286.57,286.56,13.89]
["binance-futures","BNBUSDT",1654905686014,3.76,286.57,286.56,13.89]
["binance-futures","BNBUSDT",1654905686158,3.76,286.57,286.56,19.27]
["binance-futures","BNBUSDT",1654905686223,3.72,286.57,286.56,19.27]
["binance-futures","BNBUSDT",1654905686252,3.72,286.57,286.56,17.31]
["binance-futures","BNBUSDT",1654905686373,3.72,286.57,286.56,17.34]
["binance-futures","BNBUSDT",1654905686422,3.74,286.57,286.56,17.34]
["binance-futures","BNBUSDT",1654905686596,4.75,286.57,286.56,17.34]
["binance-futures","BNBUSDT",1654905686660,4.75,286.57,286.56,11.04]
["binance-futures","BNBUSDT",1654905686710,4.75,286.57,286.56,15.09]
["binance-futures","BNBUSDT",1654905686861,3.71,286.57,286.56,15.09]
["binance-futures","BNBUSDT",1654905687029,3.71,286.57,286.56,17.05]
["binance-futures","BNBUSDT",1654905687145,3.71,286.57,286.56,15.09]
["binance-futures","BNBUSDT",1654905687363,3.71,286.57,286.56,17.05]
["binance-futures","BNBUSDT",1654905687433,3.93,286.57,286.56,17.05]
["binance-futures","BNBUSDT",1654905687524,3.93,286.57,286.56,15.09]
["binance-futures","BNBUSDT",1654905687644,3.93,286.57,286.56,14.62]
["binance-futures","BNBUSDT",1654905688202,4.09,286.57,286.56,14.62]
["binance-futures","BNBUSDT",1654905688239,4.11,286.57,286.56,14.62]
["binance-futures","BNBUSDT",1654905688272,4.13,286.57,286.56,14.62]
["binance-futures","BNBUSDT",1654905688336,4.13,286.57,286.56,14.67]
["binance-futures","BNBUSDT",1654905688404,4.13,286.57,286.56,14.64]
["binance-futures","BNBUSDT",1654905688447,4.53,286.57,286.56,14.68]
["binance-futures","BNBUSDT",1654905688530,4.53,286.57,286.56,14.64]
["binance-futures","BNBUSDT",1654905688565,0.21,286.58,286.57,17.14]
["binance-futures","BNBUSDT",1654905688602,0.13,286.58,286.57,21.19]
["binance-futures","BNBUSDT",1654905688661,0.13,286.58,286.57,24.25]
["binance-futures","BNBUSDT",1654905688708,0.03,286.58,286.57,24.25]
["binance-futures","BNBUSDT",1654905688724,0.03,286.58,286.57,30.85]
["binance-futures","BNBUSDT",1654905688807,2.53,286.58,286.57,30.85]
["binance-futures","BNBUSDT",1654905688825,2.53,286.58,286.57,18.77]
["binance-futures","BNBUSDT",1654905688845,3.48,286.57,286.56,23.36]
["binance-futures","BNBUSDT",1654905688870,34.51,286.57,286.54,13.48]
["binance-futures","BNBUSDT",1654905688892,34.51,286.57,286.53,12.46]
["binance-futures","BNBUSDT",1654905688916,2.5,286.55,286.54,2.35]
["binance-futures","BNBUSDT",1654905688931,10.04,286.55,286.51,54.72]
["binance-futures","BNBUSDT",1654905688955,3.49,286.54,286.51,4.19]
["binance-futures","BNBUSDT",1654905688989,3.49,286.54,286.51,2.89]
["binance-futures","BNBUSDT",1654905689024,5.0,286.53,286.51,0.09]
["binance-futures","BNBUSDT",1654905689048,8.49,286.52,286.51,0.09]
["binance-futures","BNBUSDT",1654905689080,10.99,286.52,286.51,0.09]
["binance-futures","BNBUSDT",1654905689132,10.6,286.52,286.51,0.09]
["binance-futures","BNBUSDT",1654905689174,14.71,286.52,286.51,0.04]
["binance-futures","BNBUSDT",1654905689258,14.71,286.52,286.51,0.24]
["binance-futures","BNBUSDT",1654905689329,0.23,286.51,286.5,4.57]
["binance-futures","BNBUSDT",1654905689381,3.72,286.51,286.5,4.57]
["binance-futures","BNBUSDT",1654905689421,19.14,286.51,286.5,4.57]
["binance-futures","BNBUSDT",1654905689458,22.14,286.51,286.5,4.57]
["binance-futures","BNBUSDT",1654905689520,25.13,286.51,286.5,7.97]
["binance-futures","BNBUSDT",1654905689582,20.13,286.51,286.49,7.55]
["binance-futures","BNBUSDT",1654905689623,14.36,286.5,286.49,7.55]
["binance-futures","BNBUSDT",1654905689732,9.36,286.5,286.49,7.55]
["binance-futures","BNBUSDT",1654905689763,9.36,286.5,286.48,2.23]
["binance-futures","BNBUSDT",1654905689800,53.62,286.49,286.45,0.05]
["binance-futures","BNBUSDT",1654905689829,60.75,286.49,286.45,0.05]
["binance-futures","BNBUSDT",1654905689857,15.89,286.46,286.44,2.35]
["binance-futures","BNBUSDT",1654905689880,12.92,286.46,286.43,20.64]
["binance-futures","BNBUSDT",1654905689912,4.05,286.45,286.43,20.64]
["binance-futures","BNBUSDT",1654905689948,7.54,286.44,286.43,20.64]
["binance-futures","BNBUSDT",1654905689982,7.54,286.44,286.43,26.46]
["binance-futures","BNBUSDT",1654905690014,15.54,286.44,286.43,20.46]
["binance-futures","BNBUSDT",1654905690086,15.54,286.44,286.43,26.46]
["binance-futures","BNBUSDT",1654905690166,10.54,286.44,286.43,26.46]
["binance-futures","BNBUSDT",1654905690198,10.54,286.44,286.43,26.48]
["binance-futures","BNBUSDT",1654905690260,10.54,286.44,286.43,26.54]
["binance-futures","BNBUSDT",1654905690297,10.54,286.44,286.43,20.56]
["binance-futures","BNBUSDT",1654905690333,6.49,286.44,286.43,20.56]
["binance-futures","BNBUSDT",1654905690376,6.49,286.44,286.43,24.92]
["binance-futures","BNBUSDT",1654905690457,8.68,286.44,286.43,24.94]
["binance-futures","BNBUSDT",1654905690520,8.7,286.44,286.43,24.94]
["binance-futures","BNBUSDT",1654905690573,12.75,286.44,286.43,24.94]
["binance-futures","BNBUSDT",1654905690604,12.75,286.44,286.43,24.98]
["binance-futures","BNBUSDT",1654905690670,12.75,286.44,286.43,24.43]
["binance-futures","BNBUSDT",1654905690926,12.79,286.44,286.43,24.43]
["binance-futures","BNBUSDT",1654905690956,12.76,286.44,286.43,24.43]
["binance-futures","BNBUSDT",1654905691056,12.8,286.44,286.43,24.35]
["binance-futures","BNBUSDT",1654905691099,8.75,286.44,286.43,30.35]
["binance-futures","BNBUSDT",1654905691209,8.78,286.44,286.43,30.33]
["binance-futures","BNBUSDT",1654905691285,8.78,286.44,286.43,57.16]
["binance-futures","BNBUSDT",1654905691314,5.83,286.44,286.43,57.19]
["binance-futures","BNBUSDT",1654905691387,2.34,286.44,286.43,57.19]
["binance-futures","BNBUSDT",1654905691572,2.34,286.44,286.43,57.21]
["binance-futures","BNBUSDT",1654905691647,2.24,286.44,286.43,57.03]
["binance-futures","BNBUSDT",1654905692025,2.24,286.44,286.43,58.99]
["binance-futures","BNBUSDT",1654905692138,5.73,286.44,286.43,58.99]
["binance-futures","BNBUSDT",1654905692202,5.73,286.44,286.43,58.65]
["binance-futures","BNBUSDT",1654905692325,5.73,286.44,286.43,58.63]
["binance-futures","BNBUSDT",1654905692357,0.39,286.44,286.43,58.63]
["binance-futures","BNBUSDT",1654905692395,0.39,286.44,286.43,56.67]
["binance-futures","BNBUSDT",1654905692577,0.11,286.46,286.45,16.26]
["binance-futures","BNBUSDT",1654905692609,0.11,286.46,286.45,25.65]
["binance-futures","BNBUSDT",1654905692637,0.26,286.46,286.45,25.65]
["binance-futures","BNBUSDT",1654905692792,0.26,286.46,286.45,25.71]
["binance-futures","BNBUSDT",1654905692826,0.26,286.46,286.45,25.79]
["binance-futures","BNBUSDT",1654905692855,0.26,286.46,286.45,25.74]
["binance-futures","BNBUSDT",1654905692996,0.26,286.46,286.45,25.76]
["binance-futures","BNBUSDT",1654905693091,0.26,286.46,286.45,25.79]
["binance-futures","BNBUSDT",1654905693215,0.26,286.46,286.45,20.74]
["binance-futures","BNBUSDT",1654905693229,0.4,286.46,286.45,20.74]
["binance-futures","BNBUSDT",1654905693324,0.57,286.46,286.45,20.66]
["binance-futures","BNBUSDT",1654905693354,0.57,286.46,286.45,17.4]
["binance-futures","BNBUSDT",1654905693399,0.57,286.46,286.45,11.14]
["binance-futures","BNBUSDT",1654905693494,0.62,286.46,286.45,11.14]
["binance-futures","BNBUSDT",1654905693557,0.62,286.46,286.45,17.14]
["binance-futures","BNBUSDT",1654905693588,0.64,286.46,286.45,17.16]
["binance-futures","BNBUSDT",1654905693895,0.64,286.46,286.45,18.11]
["binance-futures","BNBUSDT",1654905693995,0.64,286.46,286.45,12.11]
["binance-futures","BNBUSDT",1654905694174,4.69,286.46,286.45,12.11]
["binance-futures","BNBUSDT",1654905694223,4.69,286.46,286.45,11.84]
["binance-futures","BNBUSDT",1654905694307,4.76,286.46,286.45,11.78]
["binance-futures","BNBUSDT",1654905694343,4.76,286.46,286.45,11.71]
["binance-futures","BNBUSDT",1654905694382,4.76,286.46,286.45,11.78]
["binance-futures","BNBUSDT",1654905694452,4.76,286.46,286.45,11.83]
["binance-futures","BNBUSDT",1654905694486,4.85,286.46,286.45,11.83]
["binance-futures","BNBUSDT",1654905694537,11.18,286.46,286.45,4.65]
["binance-futures","BNBUSDT",1654905694575,4.87,286.46,286.45,4.65]
["binance-futures","BNBUSDT",1654905694627,4.9,286.46,286.45,4.55]
["binance-futures","BNBUSDT",1654905694758,4.9,286.46,286.45,58.13]
["binance-futures","BNBUSDT",1654905694790,0.85,286.46,286.45,64.13]
["binance-futures","BNBUSDT",1654905695024,0.85,286.46,286.45,64.92]
["binance-futures","BNBUSDT",1654905695140,0.85,286.46,286.45,66.88]
["binance-futures","BNBUSDT",1654905695201,7.16,286.46,286.45,66.88]
["binance-futures","BNBUSDT",1654905695243,0.83,286.46,286.45,64.92]
["binance-futures","BNBUSDT",1654905695412,0.83,286.46,286.45,65.37]
["binance-futures","BNBUSDT",1654905695482,0.92,286.46,286.45,65.37]
["binance-futures","BNBUSDT",1654905695559,0.92,286.46,286.45,59.37]
["binance-futures","BNBUSDT",1654905695652,0.92,286.46,286.45,59.33]
["binance-futures","BNBUSDT",1654905695726,0.92,286.46,286.45,65.33]
["binance-futures","BNBUSDT",1654905695926,0.89,286.46,286.45,65.33]
["binance-futures","BNBUSDT",1654905696017,0.89,286.46,286.45,67.29]
["binance-futures","BNBUSDT",1654905696049,0.89,286.46,286.45,65.33]
["binance-futures","BNBUSDT",1654905696118,0.89,286.46,286.45,59.33]
["binance-futures","BNBUSDT",1654905696171,0.84,286.46,286.45,59.35]
["binance-futures","BNBUSDT",1654905696194,0.86,286.46,286.45,59.35]
["binance-futures","BNBUSDT",1654905696251,0.86,286.46,286.45,65.35]
["binance-futures","BNBUSDT",1654905696299,0.91,286.46,286.45,65.35]
["binance-futures","BNBUSDT",1654905696356,0.74,286.46,286.45,65.35]
["binance-futures","BNBUSDT",1654905696385,0.82,286.46,286.45,65.35]
["binance-futures","BNBUSDT",1654905696465,0.82,286.46,286.45,65.34]
["binance-futures","BNBUSDT",1654905696520,0.82,286.46,286.45,65.36]
["binance-futures","BNBUSDT",1654905697026,0.82,286.46,286.45,67.32]
["binance-futures","BNBUSDT",1654905697135,0.85,286.46,286.45,67.32]
["binance-futures","BNBUSDT",1654905697209,0.87,286.46,286.45,67.32]
["binance-futures","BNBUSDT",1654905697268,0.88,286.46,286.45,67.34]
["binance-futures","BNBUSDT",1654905697302,0.88,286.46,286.45,65.38]
["binance-futures","BNBUSDT",1654905697385,0.9,286.46,286.45,65.38]
["binance-futures","BNBUSDT",1654905697456,0.9,286.46,286.45,65.19]
["binance-futures","BNBUSDT",1654905697691,7.21,286.46,286.45,65.19]
["binance-futures","BNBUSDT",1654905697723,0.9,286.46,286.45,65.19]
["binance-futures","BNBUSDT",1654905697807,7.21,286.46,286.45,65.19]
["binance-futures","BNBUSDT",1654905697847,0.04,286.47,286.45,65.19]
["binance-futures","BNBUSDT",1654905697876,0.04,286.47,286.46,25.38]
["binance-futures","BNBUSDT",1654905697926,0.04,286.47,286.46,36.03]
["binance-futures","BNBUSDT",1654905697993,2.05,286.51,286.46,36.09]
["binance-futures","BNBUSDT",1654905698031,2.0,286.51,286.5,15.57]
["binance-futures","BNBUSDT",1654905698094,2.0,286.51,286.5,15.39]
["binance-futures","BNBUSDT",1654905698125,2.0,286.51,286.5,15.44]
["binance-futures","BNBUSDT",1654905698200,2.0,286.51,286.5,15.48]
["binance-futures","BNBUSDT",1654905698236,2.0,286.51,286.5,15.93]
["binance-futures","BNBUSDT",1654905698307,2.0,286.51,286.5,15.95]
["binance-futures","BNBUSDT",1654905698327,2.0,286.51,286.5,21.95]
["binance-futures","BNBUSDT",1654905698375,2.0,286.51,286.5,21.97]
["binance-futures","BNBUSDT",1654905698408,2.0,286.51,286.5,22.04]
["binance-futures","BNBUSDT",1654905698497,2.0,286.51,286.5,22.14]
["binance-futures","BNBUSDT",1654905698530,2.02,286.51,286.5,22.16]
["binance-futures","BNBUSDT",1654905698605,2.02,286.51,286.5,16.16]
["binance-futures","BNBUSDT",1654905698720,2.02,286.51,286.5,10.84]
["binance-futures","BNBUSDT",1654905698942,2.06,286.51,286.5,10.77]
["binance-futures","BNBUSDT",1654905698985,2.06,286.51,286.5,11.23]
["binance-futures","BNBUSDT",1654905699107,2.06,286.51,286.5,11.16]
["binance-futures","BNBUSDT",1654905699347,2.09,286.51,286.5,11.16]
["binance-futures","BNBUSDT",1654905699518,2.09,286.51,286.5,11.15]
["binance-futures","BNBUSDT",1654905699622,2.09,286.51,286.5,11.2]
["binance-futures","BNBUSDT",1654905699885,2.09,286.51,286.5,11.1]
["binance-futures","BNBUSDT",1654905700068,2.09,286.51,286.5,17.1]
["binance-futures","BNBUSDT",1654905700099,2.11,286.51,286.5,17.08]
["binance-futures","BNBUSDT",1654905700134,2.11,286.51,286.5,16.98]
["binance-futures","BNBUSDT",1654905700168,2.11,286.51,286.5,17.12]
["binance-futures","BNBUSDT",1654905700202,2.11,286.51,286.5,11.27]
["binance-futures","BNBUSDT",1654905700346,2.11,286.51,286.5,10.48]
["binance-futures","BNBUSDT",1654905700377,2.11,286.51,286.5,1.49]
["binance-futures","BNBUSDT",1654905700521,2.11,286.51,286.5,1.52]
["binance-futures","BNBUSDT",1654905700559,10.3,286.5,286.48,0.05]
["binance-futures","BNBUSDT",1654905700588,2.3,286.48,286.47,3.13]
["binance-futures","BNBUSDT",1654905700627,2.3,286.48,286.47,9.13]
["binance-futures","BNBUSDT",1654905700656,0.11,286.49,286.48,5.5]
["binance-futures","BNBUSDT",1654905700689,0.32,286.53,286.52,5.0]
["binance-futures","BNBUSDT",1654905700755,0.32,286.53,286.52,10.5]
["binance-futures","BNBUSDT",1654905701113,0.5,286.53,286.52,10.5]
["binance-futures","BNBUSDT",1654905701152,4.55,286.53,286.52,10.52]
["binance-futures","BNBUSDT",1654905701179,4.35,286.53,286.52,10.54]
["binance-futures","BNBUSDT",1654905701229,4.35,286.53,286.52,5.56]
["binance-futures","BNBUSDT",1654905701267,4.35,286.53,286.52,3.06]
["binance-futures","BNBUSDT",1654905701304,4.55,286.53,286.52,3.06]
["binance-futures","BNBUSDT",1654905701533,4.55,286.53,286.52,3.12]
["binance-futures","BNBUSDT",1654905701557,4.55,286.53,286.52,7.48]
["binance-futures","BNBUSDT",1654905701643,4.35,286.53,286.52,7.48]
["binance-futures","BNBUSDT",1654905701728,0.3,286.53,286.52,7.48]
["binance-futures","BNBUSDT",1654905701762,0.12,286.53,286.52,10.83]
["binance-futures","BNBUSDT",1654905701955,0.12,286.53,286.52,9.83]
["binance-futures","BNBUSDT",1654905702033,0.1,286.53,286.52,9.83]
["binance-futures","BNBUSDT",1654905702112,0.1,286.53,286.52,15.83]
["binance-futures","BNBUSDT",1654905702149,0.1,286.53,286.52,26.38]
["binance-futures","BNBUSDT",1654905702183,0.1,286.53,286.52,26.36]
["binance-futures","BNBUSDT",1654905702213,0.08,286.53,286.52,26.4]
["binance-futures","BNBUSDT",1654905702250,0.1,286.53,286.52,26.31]
["binance-futures","BNBUSDT",1654905702285,0.1,286.53,286.52,35.03]
["binance-futures","BNBUSDT",1654905702310,0.1,286.53,286.52,26.09]
["binance-futures","BNBUSDT",1654905702345,0.37,286.53,286.52,26.09]
["binance-futures","BNBUSDT",1654905702369,0.37,286.53,286.52,26.13]
["binance-futures","BNBUSDT",1654905702401,0.37,286.53,286.52,39.9]
["binance-futures","BNBUSDT",1654905702439,0.29,286.54,286.52,40.69]
["binance-futures","BNBUSDT",1654905702483,0.29,286.54,286.53,52.08]
["binance-futures","BNBUSDT",1654905702517,0.29,286.54,286.53,63.07]
["binance-futures","BNBUSDT",1654905702552,0.39,286.54,286.53,63.09]
["binance-futures","BNBUSDT",1654905702624,0.39,286.54,286.53,57.09]
["binance-futures","BNBUSDT",1654905702657,0.22,286.54,286.53,57.11]
["binance-futures","BNBUSDT",1654905702696,0.22,286.54,286.53,57.15]
["binance-futures","BNBUSDT",1654905702723,0.24,286.54,286.53,57.19]
["binance-futures","BNBUSDT",1654905702760,0.12,286.54,286.53,63.21]
["binance-futures","BNBUSDT",1654905702805,0.12,286.54,286.53,63.15]
["binance-futures","BNBUSDT",1654905702845,1.98,286.59,286.53,63.15]
["binance-futures","BNBUSDT",1654905702880,0.95,286.59,286.58,10.86]
["binance-futures","BNBUSDT",1654905702913,1.13,286.59,286.58,16.36]
["binance-futures","BNBUSDT",1654905703008,1.13,286.59,286.58,18.36]
["binance-futures","BNBUSDT",1654905703046,1.39,286.59,286.58,18.36]
["binance-futures","BNBUSDT",1654905703073,1.39,286.59,286.58,18.38]
["binance-futures","BNBUSDT",1654905703106,1.21,286.59,286.58,28.09]
["binance-futures","BNBUSDT",1654905703140,2.35,286.64,286.62,2.61]
["binance-futures","BNBUSDT",1654905703164,0.06,286.63,286.62,8.11]
["binance-futures","BNBUSDT",1654905703190,5.0,286.65,286.63,2.5]
["binance-futures","BNBUSDT",1654905703241,9.05,286.65,286.64,12.29]
["binance-futures","BNBUSDT",1654905703277,9.14,286.65,286.64,5.58]
["binance-futures","BNBUSDT",1654905703309,9.14,286.65,286.64,5.51]
["binance-futures","BNBUSDT",1654905703431,9.32,286.65,286.64,5.51]
["binance-futures","BNBUSDT",1654905703512,5.27,286.65,286.64,0.06]
["binance-futures","BNBUSDT",1654905703543,19.76,286.63,286.62,0.09]
["binance-futures","BNBUSDT",1654905703576,19.95,286.63,286.62,0.07]
["binance-futures","BNBUSDT",1654905703770,19.97,286.63,286.62,0.07]
["binance-futures","BNBUSDT",1654905703797,20.06,286.63,286.62,4.43]
["binance-futures","BNBUSDT",1654905703835,35.41,286.63,286.62,4.43]
["binance-futures","BNBUSDT",1654905703936,36.1,286.63,286.62,4.43]
["binance-futures","BNBUSDT",1654905704023,36.76,286.63,286.62,4.43]
["binance-futures","BNBUSDT",1654905704082,36.77,286.63,286.62,4.43]
["binance-futures","BNBUSDT",1654905704310,36.75,286.63,286.62,4.6]
["binance-futures","BNBUSDT",1654905704337,31.75,286.63,286.62,4.6]
["binance-futures","BNBUSDT",1654905704555,31.75,286.63,286.62,4.62]
["binance-futures","BNBUSDT",1654905704641,29.85,286.63,286.62,4.62]
["binance-futures","BNBUSDT",1654905705076,29.7,286.63,286.62,4.65]
["binance-futures","BNBUSDT",1654905705111,30.16,286.63,286.62,4.65]
["binance-futures","BNBUSDT",1654905705197,30.18,286.63,286.62,4.65]
["binance-futures","BNBUSDT",1654905705227,25.18,286.63,286.62,4.65]
["binance-futures","BNBUSDT",1654905705265,23.42,286.63,286.62,4.65]
["binance-futures","BNBUSDT",1654905705323,23.39,286.63,286.62,4.67]
["binance-futures","BNBUSDT",1654905705375,23.41,286.63,286.62,4.67]
["binance-futures","BNBUSDT",1654905705497,23.48,286.63,286.62,4.67]
["binance-futures","BNBUSDT",1654905705606,23.42,286.63,286.62,4.67]
["binance-futures","BNBUSDT",1654905706050,23.83,286.63,286.62,4.67]
["binance-futures","BNBUSDT",1654905706083,21.87,286.63,286.62,4.7]
["binance-futures","BNBUSDT",1654905706345,21.83,286.63,286.62,4.53]
["binance-futures","BNBUSDT",1654905706388,4.05,286.61,286.58,5.6]
["binance-futures","BNBUSDT",1654905706415,4.11,286.59,286.58,5.6]
["binance-futures","BNBUSDT",1654905706493,4.11,286.59,286.56,0.05]
["binance-futures","BNBUSDT",1654905706522,0.07,286.58,286.57,5.5]
["binance-futures","BNBUSDT",1654905706557,0.07,286.58,286.57,11.5]
["binance-futures","BNBUSDT",1654905706600,0.53,286.58,286.57,11.5]
["binance-futures","BNBUSDT",1654905706710,4.58,286.58,286.57,11.5]
["binance-futures","BNBUSDT",1654905706781,4.26,286.58,286.57,11.5]
["binance-futures","BNBUSDT",1654905706822,4.28,286.58,286.57,11.5]
["binance-futures","BNBUSDT",1654905706856,4.13,286.58,286.57,11.5]
["binance-futures","BNBUSDT",1654905706892,4.15,286.58,286.57,11.5]
["binance-futures","BNBUSDT",1654905707049,4.15,286.58,286.57,14.85]
["binance-futures","BNBUSDT",1654905707126,4.15,286.58,286.57,11.5]
["binance-futures","BNBUSDT",1654905707218,4.15,286.58,286.57,11.52]
["binance-futures","BNBUSDT",1654905707300,4.13,286.58,286.57,11.52]
["binance-futures","BNBUSDT",1654905707376,4.13,286.58,286.57,11.57]
["binance-futures","BNBUSDT",1654905707466,4.13,286.58,286.57,12.03]
["binance-futures","BNBUSDT",1654905707550,4.13,286.58,286.57,12.05]
["binance-futures","BNBUSDT",1654905707629,4.12,286.58,286.57,12.05]
["binance-futures","BNBUSDT",1654905707992,4.12,286.58,286.57,6.05]
["binance-futures","BNBUSDT",1654905708201,4.12,286.58,286.57,6.03]
["binance-futures","BNBUSDT",1654905708215,4.12,286.58,286.57,6.06]
["binance-futures","BNBUSDT",1654905708357,4.17,286.58,286.57,6.08]
["binance-futures","BNBUSDT",1654905708408,4.17,286.58,286.57,6.09]
["binance-futures","BNBUSDT",1654905708550,4.17,286.58,286.57,6.07]
["binance-futures","BNBUSDT",1654905708717,4.17,286.58,286.57,12.07]
["binance-futures","BNBUSDT",1654905708756,4.17,286.58,286.57,14.03]
["binance-futures","BNBUSDT",1654905708963,4.17,286.58,286.57,12.07]
["binance-futures","BNBUSDT",1654905709034,4.17,286.58,286.57,14.03]
["binance-futures","BNBUSDT",1654905709104,0.15,286.58,286.57,18.08]
["binance-futures","BNBUSDT",1654905709133,0.3,286.58,286.57,18.08]
["binance-futures","BNBUSDT",1654905709214,0.3,286.58,286.57,18.05]
["binance-futures","BNBUSDT",1654905709248,0.32,286.58,286.57,16.13]
["binance-futures","BNBUSDT",1654905709410,0.32,286.58,286.57,16.12]
["binance-futures","BNBUSDT",1654905709521,0.32,286.58,286.57,16.21]
["binance-futures","BNBUSDT",1654905709938,0.32,286.58,286.57,15.51]
["binance-futures","BNBUSDT",1654905709993,4.37,286.58,286.57,11.46]
["binance-futures","BNBUSDT",1654905710113,4.39,286.58,286.57,11.46]
["binance-futures","BNBUSDT",1654905710151,5.09,286.58,286.57,11.46]
["binance-futures","BNBUSDT",1654905710173,5.09,286.58,286.57,11.48]
["binance-futures","BNBUSDT",1654905710365,5.04,286.58,286.57,11.53]
["binance-futures","BNBUSDT",1654905710399,5.06,286.58,286.57,11.48]
["binance-futures","BNBUSDT",1654905710433,5.06,286.58,286.57,11.47]
["binance-futures","BNBUSDT",1654905710770,4.86,286.58,286.57,11.47]
["binance-futures","BNBUSDT",1654905710910,4.86,286.58,286.57,5.47]
["binance-futures","BNBUSDT",1654905710960,4.86,286.58,286.57,4.91]
["binance-futures","BNBUSDT",1654905711326,4.92,286.58,286.57,5.04]
["binance-futures","BNBUSDT",1654905711444,4.92,286.58,286.57,5.07]
["binance-futures","BNBUSDT",1654905711490,4.92,286.58,286.57,3.88]
["binance-futures","BNBUSDT",1654905711519,4.92,286.58,286.54,9.17]
["binance-futures","BNBUSDT",1654905711549,4.05,286.56,286.54,5.69]
["binance-futures","BNBUSDT",1654905711584,6.55,286.55,286.54,2.75]
["binance-futures","BNBUSDT",1654905711609,10.34,286.55,286.54,2.75]
["binance-futures","BNBUSDT",1654905711639,16.95,286.55,286.54,2.75]
["binance-futures","BNBUSDT",1654905711686,15.17,286.55,286.54,2.75]
["binance-futures","BNBUSDT",1654905711849,9.59,286.55,286.54,2.75]
["binance-futures","BNBUSDT",1654905711888,9.59,286.55,286.52,2.22]
["binance-futures","BNBUSDT",1654905711922,9.11,286.53,286.52,4.62]
["binance-futures","BNBUSDT",1654905711951,4.11,286.53,286.52,4.62]
["binance-futures","BNBUSDT",1654905711988,4.36,286.53,286.52,1.27]
["binance-futures","BNBUSDT",1654905712024,4.36,286.53,286.52,0.32]
["binance-futures","BNBUSDT",1654905712153,5.22,286.53,286.52,0.32]
["binance-futures","BNBUSDT",1654905712260,5.25,286.53,286.52,0.09]
["binance-futures","BNBUSDT",1654905712297,5.25,286.53,286.5,11.95]
["binance-futures","BNBUSDT",1654905712330,5.25,286.53,286.52,0.02]
["binance-futures","BNBUSDT",1654905712370,5.25,286.53,286.52,0.06]
["binance-futures","BNBUSDT",1654905712442,5.25,286.53,286.52,1.01]
["binance-futures","BNBUSDT",1654905712483,5.27,286.53,286.52,4.01]
["binance-futures","BNBUSDT",1654905712521,5.27,286.53,286.52,4.09]
["binance-futures","BNBUSDT",1654905712601,5.27,286.53,286.52,5.04]
["binance-futures","BNBUSDT",1654905712713,5.29,286.53,286.52,5.04]
["binance-futures","BNBUSDT",1654905713145,5.29,286.53,286.52,5.06]
["binance-futures","BNBUSDT",1654905713179,5.31,286.53,286.52,5.06]
["binance-futures","BNBUSDT",1654905713363,5.31,286.53,286.52,5.04]
["binance-futures","BNBUSDT",1654905713481,3.6,286.53,286.52,5.04]
["binance-futures","BNBUSDT",1654905713542,3.62,286.53,286.52,5.04]
["binance-futures","BNBUSDT",1654905714187,3.44,286.53,286.52,5.04]
["binance-futures","BNBUSDT",1654905714389,3.44,286.53,286.52,4.78]
["binance-futures","BNBUSDT",1654905714501,3.42,286.53,286.52,1.78]
["binance-futures","BNBUSDT",1654905714553,6.42,286.53,286.52,1.78]
["binance-futures","BNBUSDT",1654905714605,6.42,286.53,286.52,0.05]
["binance-futures","BNBUSDT",1654905714660,6.42,286.53,286.52,0.09]
["binance-futures","BNBUSDT",1654905714707,6.42,286.53,286.5,5.64]
["binance-futures","BNBUSDT",1654905714764,6.55,286.51,286.5,5.64]
["binance-futures","BNBUSDT",1654905714921,6.55,286.51,286.5,11.64]
["binance-futures","BNBUSDT",1654905714972,6.58,286.51,286.5,5.64]
["binance-futures","BNBUSDT",1654905715041,6.85,286.51,286.5,5.66]
["binance-futures","BNBUSDT",1654905715102,6.87,286.51,286.5,5.66]
["binance-futures","BNBUSDT",1654905715152,5.79,286.54,286.51,2.5]
["binance-futures","BNBUSDT",1654905715169,0.06,286.52,286.51,9.55]
["binance-futures","BNBUSDT",1654905715223,0.12,286.53,286.52,4.05]
["binance-futures","BNBUSDT",1654905715247,0.06,286.53,286.52,13.37]
["binance-futures","BNBUSDT",1654905715282,1.06,286.54,286.53,8.5]
["binance-futures","BNBUSDT",1654905715347,0.75,286.54,286.53,8.5]
["binance-futures","BNBUSDT",1654905715380,0.75,286.54,286.53,18.0]
["binance-futures","BNBUSDT",1654905715498,0.1,286.55,286.53,18.0]
["binance-futures","BNBUSDT",1654905715534,4.15,286.55,286.54,8.82]
["binance-futures","BNBUSDT",1654905715608,4.15,286.55,286.54,5.52]
["binance-futures","BNBUSDT",1654905715639,4.15,286.55,286.54,3.02]
["binance-futures","BNBUSDT",1654905715747,4.15,286.55,286.54,3.04]
["binance-futures","BNBUSDT",1654905715892,4.1,286.55,286.54,3.04]
["binance-futures","BNBUSDT",1654905716048,4.76,286.55,286.54,3.04]
["binance-futures","BNBUSDT",1654905716074,4.1,286.55,286.54,3.04]
["binance-futures","BNBUSDT",1654905716107,3.1,286.55,286.54,3.04]
["binance-futures","BNBUSDT",1654905716176,3.1,286.55,286.54,3.11]
["binance-futures","BNBUSDT",1654905716257,3.85,286.56,286.55,9.55]
["binance-futures","BNBUSDT",1654905716292,3.85,286.56,286.55,22.15]
["binance-futures","BNBUSDT",1654905716559,7.9,286.56,286.55,9.66]
["binance-futures","BNBUSDT",1654905716594,7.9,286.56,286.55,6.66]
["binance-futures","BNBUSDT",1654905716641,7.9,286.56,286.55,0.06]
["binance-futures","BNBUSDT",1654905716717,7.9,286.56,286.53,5.59]
["binance-futures","BNBUSDT",1654905716756,5.0,286.54,286.53,5.0]
["binance-futures","BNBUSDT",1654905716866,5.0,286.54,286.52,6.0]
["binance-futures","BNBUSDT",1654905716898,5.0,286.54,286.51,12.26]
["binance-futures","BNBUSDT",1654905716919,5.0,286.54,286.52,5.5]
["binance-futures","BNBUSDT",1654905716972,5.0,286.54,286.53,3.0]
["binance-futures","BNBUSDT",1654905717168,5.0,286.54,286.53,7.05]
["binance-futures","BNBUSDT",1654905717209,4.19,286.56,286.55,5.5]
["binance-futures","BNBUSDT",1654905717240,4.19,286.56,286.55,5.52]
["binance-futures","BNBUSDT",1654905717548,8.24,286.56,286.55,3.02]
["binance-futures","BNBUSDT",1654905718163,8.24,286.56,286.55,3.08]
["binance-futures","BNBUSDT",1654905718224,7.61,286.56,286.55,3.08]
["binance-futures","BNBUSDT",1654905718244,4.19,286.56,286.55,7.13]
["binance-futures","BNBUSDT",1654905718831,8.24,286.56,286.55,0.08]
["binance-futures","BNBUSDT",1654905719139,8.24,286.56,286.55,0.26]
["binance-futures","BNBUSDT",1654905719280,8.24,286.56,286.55,3.26]
["binance-futures","BNBUSDT",1654905719720,8.24,286.56,286.55,2.96]
["binance-futures","BNBUSDT",1654905719751,8.24,286.56,286.55,3.1]
["binance-futures","BNBUSDT",1654905720035,13.54,286.56,286.55,3.1]
["binance-futures","BNBUSDT",1654905720102,13.54,286.56,286.55,3.4]
["binance-futures","BNBUSDT",1654905720206,13.54,286.56,286.55,5.22]
["binance-futures","BNBUSDT",1654905720243,12.97,286.56,286.55,5.22]
["binance-futures","BNBUSDT",1654905720274,13.32,286.56,286.55,6.9]
["binance-futures","BNBUSDT",1654905720302,13.44,286.56,286.55,8.35]
["binance-futures","BNBUSDT",1654905720346,13.44,286.56,286.55,8.21]
["binance-futures","BNBUSDT",1654905720364,13.44,286.56,286.55,8.46]
["binance-futures","BNBUSDT",1654905720502,13.48,286.56,286.55,8.46]
["binance-futures","BNBUSDT",1654905720534,13.5,286.56,286.55,8.46]
["binance-futures","BNBUSDT",1654905720572,9.45,286.56,286.55,18.51]
["binance-futures","BNBUSDT",1654905720608,9.47,286.56,286.55,18.51]
["binance-futures","BNBUSDT",1654905720639,0.09,286.57,286.55,23.24]
["binance-futures","BNBUSDT",1654905720675,3.11,286.58,286.57,14.55]
["binance-futures","BNBUSDT",1654905720702,3.11,286.58,286.57,48.38]
["binance-futures","BNBUSDT",1654905720734,3.11,286.58,286.57,45.73]
["binance-futures","BNBUSDT",1654905720792,3.11,286.58,286.57,48.34]
["binance-futures","BNBUSDT",1654905720872,3.11,286.58,286.57,48.5]
["binance-futures","BNBUSDT",1654905720912,3.11,286.58,286.57,48.59]
["binance-futures","BNBUSDT",1654905721030,3.11,286.58,286.57,50.55]
["binance-futures","BNBUSDT",1654905721105,3.11,286.58,286.57,45.24]
["binance-futures","BNBUSDT",1654905721135,3.11,286.58,286.57,17.41]
["binance-futures","BNBUSDT",1654905721169,3.11,286.58,286.57,17.43]
["binance-futures","BNBUSDT",1654905721257,3.11,286.58,286.57,0.02]
["binance-futures","BNBUSDT",1654905721290,7.16,286.58,286.57,0.04]
["binance-futures","BNBUSDT",1654905721333,9.26,286.56,286.55,2.05]
["binance-futures","BNBUSDT",1654905721548,4.26,286.56,286.55,2.05]
["binance-futures","BNBUSDT",1654905721822,0.23,286.56,286.55,6.3]
["binance-futures","BNBUSDT",1654905721862,0.23,286.56,286.55,12.3]
["binance-futures","BNBUSDT",1654905721934,0.08,286.56,286.55,6.3]
["binance-futures","BNBUSDT",1654905722077,0.08,286.56,286.55,8.26]
["binance-futures","BNBUSDT",1654905722255,0.08,286.56,286.55,14.26]
["binance-futures","BNBUSDT",1654905722301,0.08,286.56,286.55,14.28]
["binance-futures","BNBUSDT",1654905722331,0.06,286.56,286.55,14.28]
["binance-futures","BNBUSDT",1654905722371,0.04,286.57,286.56,41.36]
["binance-futures","BNBUSDT",1654905722408,0.04,286.57,286.56,41.4]
["binance-futures","BNBUSDT",1654905722519,0.06,286.57,286.56,41.46]
["binance-futures","BNBUSDT",1654905722802,0.06,286.57,286.56,41.48]
["binance-futures","BNBUSDT",1654905723034,0.06,286.57,286.56,43.44]
["binance-futures","BNBUSDT",1654905723125,0.08,286.57,286.56,43.44]
["binance-futures","BNBUSDT",1654905723162,0.08,286.57,286.56,43.34]
["binance-futures","BNBUSDT",1654905723201,0.06,286.59,286.56,41.38]
["binance-futures","BNBUSDT",1654905723222,0.06,286.59,286.58,7.44]
["binance-futures","BNBUSDT",1654905723238,5.8,286.62,286.58,7.44]
["binance-futures","BNBUSDT",1654905723258,0.06,286.6,286.59,9.15]
["binance-futures","BNBUSDT",1654905723286,0.13,286.6,286.58,6.15]
["binance-futures","BNBUSDT",1654905723312,0.13,286.6,286.59,3.3]
["binance-futures","BNBUSDT",1654905723336,0.19,286.6,286.59,18.71]
["binance-futures","BNBUSDT",1654905723361,0.2,286.6,286.59,16.76]
["binance-futures","BNBUSDT",1654905723396,0.32,286.6,286.59,17.36]
["binance-futures","BNBUSDT",1654905723432,0.32,286.6,286.59,17.41]
["binance-futures","BNBUSDT",1654905723466,5.31,286.63,286.59,63.84]
["binance-futures","BNBUSDT",1654905723540,5.31,286.63,286.59,59.88]
["binance-futures","BNBUSDT",1654905723577,5.31,286.63,286.62,10.75]
["binance-futures","BNBUSDT",1654905723622,0.31,286.63,286.62,10.75]
["binance-futures","BNBUSDT",1654905723694,0.31,286.63,286.62,14.8]
["binance-futures","BNBUSDT",1654905723746,0.31,286.63,286.62,21.06]
["binance-futures","BNBUSDT",1654905723796,0.31,286.63,286.62,24.41]
["binance-futures","BNBUSDT",1654905723826,0.31,286.63,286.62,18.17]
["binance-futures","BNBUSDT",1654905723939,0.31,286.63,286.62,18.22]
["binance-futures","BNBUSDT",1654905724006,0.31,286.63,286.62,20.54]
["binance-futures","BNBUSDT",1654905724064,0.35,286.63,286.62,20.59]
["binance-futures","BNBUSDT",1654905724183,0.39,286.63,286.62,20.59]
["binance-futures","BNBUSDT",1654905724312,0.44,286.63,286.62,20.59]
["binance-futures","BNBUSDT",1654905724361,0.44,286.63,286.62,20.6]
["binance-futures","BNBUSDT",1654905724446,0.44,286.63,286.62,20.26]
["binance-futures","BNBUSDT",1654905724479,0.46,286.63,286.62,20.26]
["binance-futures","BNBUSDT",1654905724566,2.53,286.67,286.66,5.0]
["binance-futures","BNBUSDT",1654905724595,2.53,286.67,286.66,5.03]
["binance-futures","BNBUSDT",1654905724773,2.53,286.67,286.66,9.08]
["binance-futures","BNBUSDT",1654905724868,2.53,286.67,286.66,9.11]
["binance-futures","BNBUSDT",1654905724971,2.53,286.67,286.66,9.16]
["binance-futures","BNBUSDT",1654905725065,2.53,286.67,286.66,9.19]
["binance-futures","BNBUSDT",1654905725095,2.53,286.67,286.66,9.65]
["binance-futures","BNBUSDT",1654905725217,6.58,286.67,286.66,5.6]
["binance-futures","BNBUSDT",1654905725258,4.05,286.67,286.66,0.6]
["binance-futures","BNBUSDT",1654905725299,9.3,286.67,286.66,0.6]
["binance-futures","BNBUSDT",1654905725398,9.3,286.67,286.66,0.71]
["binance-futures","BNBUSDT",1654905725448,12.88,286.69,286.68,5.0]
["binance-futures","BNBUSDT",1654905725484,0.37,286.68,286.66,3.32]
["binance-futures","BNBUSDT",1654905725511,2.87,286.68,286.66,3.34]
["binance-futures","BNBUSDT",1654905725547,2.87,286.68,286.67,2.5]
["binance-futures","BNBUSDT",1654905725587,7.87,286.68,286.67,1.13]
["binance-futures","BNBUSDT",1654905725614,12.33,286.68,286.67,0.07]
["binance-futures","BNBUSDT",1654905725759,12.33,286.68,286.67,0.23]
["binance-futures","BNBUSDT",1654905725811,7.45,286.68,286.67,2.73]
["binance-futures","BNBUSDT",1654905725844,1.87,286.68,286.67,2.73]
["binance-futures","BNBUSDT",1654905725874,1.87,286.68,286.67,2.76]
["binance-futures","BNBUSDT",1654905725914,4.54,286.68,286.67,0.11]
["binance-futures","BNBUSDT",1654905725937,5.23,286.68,286.67,0.11]
["binance-futures","BNBUSDT",1654905726023,19.37,286.68,286.67,0.11]
["binance-futures","BNBUSDT",1654905726090,5.23,286.68,286.67,0.11]
["binance-futures","BNBUSDT",1654905726170,5.23,286.68,286.67,0.13]
["binance-futures","BNBUSDT",1654905726274,19.37,286.68,286.67,0.13]
["binance-futures","BNBUSDT",1654905726362,25.37,286.68,286.67,0.13]
["binance-futures","BNBUSDT",1654905726447,84.65,286.88,286.69,4.14]
["binance-futures","BNBUSDT",1654905726476,2.82,286.82,286.78,4.35]
["binance-futures","BNBUSDT",1654905726508,0.02,286.84,286.83,4.32]
["binance-futures","BNBUSDT",1654905726543,11.93,286.89,286.87,5.4]
["binance-futures","BNBUSDT",1654905726570,9.91,286.9,286.89,40.29]
["binance-futures","BNBUSDT",1654905726604,26.44,286.91,286.9,34.46]
["binance-futures","BNBUSDT",1654905726638,41.3,286.91,286.9,33.86]
["binance-futures","BNBUSDT",1654905726674,2.26,286.92,286.91,42.79]
["binance-futures","BNBUSDT",1654905726706,2.26,286.92,286.91,62.07]
["binance-futures","BNBUSDT",1654905726736,2.26,286.92,286.91,72.57]
["binance-futures","BNBUSDT",1654905726868,2.26,286.92,286.91,75.18]
["binance-futures","BNBUSDT",1654905726935,4.18,286.94,286.93,5.57]
["binance-futures","BNBUSDT",1654905726968,4.18,286.94,286.93,5.68]
["binance-futures","BNBUSDT",1654905726996,4.18,286.94,286.93,16.97]
["binance-futures","BNBUSDT",1654905727028,1.44,286.96,286.95,3.2]
["binance-futures","BNBUSDT",1654905727091,1.44,286.96,286.94,40.29]
["binance-futures","BNBUSDT",1654905727136,1.44,286.96,286.95,7.46]
["binance-futures","BNBUSDT",1654905727172,6.02,286.96,286.95,7.46]
["binance-futures","BNBUSDT",1654905727202,0.02,286.96,286.95,34.78]
["binance-futures","BNBUSDT",1654905727233,0.02,286.96,286.95,37.82]
["binance-futures","BNBUSDT",1654905727266,0.02,286.96,286.95,35.05]
["binance-futures","BNBUSDT",1654905727296,0.02,286.96,286.95,51.5]
["binance-futures","BNBUSDT",1654905727326,0.02,286.96,286.95,28.76]
["binance-futures","BNBUSDT",1654905727356,0.02,286.96,286.95,37.73]
["binance-futures","BNBUSDT",1654905727383,6.02,286.96,286.95,20.63]
["binance-futures","BNBUSDT",1654905727421,0.02,286.96,286.95,20.43]
["binance-futures","BNBUSDT",1654905727448,0.06,286.96,286.95,14.52]
["binance-futures","BNBUSDT",1654905727480,0.12,286.96,286.95,20.78]
["binance-futures","BNBUSDT",1654905727522,0.12,286.96,286.95,24.24]
["binance-futures","BNBUSDT",1654905727561,0.12,286.96,286.95,26.47]
["binance-futures","BNBUSDT",1654905727592,0.12,286.96,286.95,41.34]
["binance-futures","BNBUSDT",1654905727630,0.12,286.96,286.95,48.1]
["binance-futures","BNBUSDT",1654905727671,0.12,286.96,286.95,41.36]
["binance-futures","BNBUSDT",1654905727702,0.06,286.96,286.95,42.06]
["binance-futures","BNBUSDT",1654905727734,0.59,286.98,286.97,44.17]
["binance-futures","BNBUSDT",1654905727764,2.34,287.05,287.01,26.49]
["binance-futures","BNBUSDT",1654905727796,3.9,287.02,287.01,26.43]
["binance-futures","BNBUSDT",1654905727912,3.84,287.02,287.01,26.43]
["binance-futures","BNBUSDT",1654905727942,3.84,287.02,287.01,43.21]
["binance-futures","BNBUSDT",1654905727973,6.4,287.05,287.04,3.0]
["binance-futures","BNBUSDT",1654905728004,6.4,287.05,287.04,5.5]
["binance-futures","BNBUSDT",1654905728037,7.06,287.05,287.04,32.46]
["binance-futures","BNBUSDT",1654905728072,21.11,287.09,287.04,32.46]
["binance-futures","BNBUSDT",1654905728180,2.51,287.05,287.04,32.46]
["binance-futures","BNBUSDT",1654905728210,2.51,287.05,287.04,37.56]
["binance-futures","BNBUSDT",1654905728241,2.58,287.05,287.04,43.98]
["binance-futures","BNBUSDT",1654905728273,2.64,287.05,287.04,26.34]
["binance-futures","BNBUSDT",1654905728305,2.58,287.05,287.04,53.6]
["binance-futures","BNBUSDT",1654905728342,2.58,287.05,287.04,36.88]
["binance-futures","BNBUSDT",1654905728378,5.0,287.08,287.06,4.58]
["binance-futures","BNBUSDT",1654905728410,4.98,287.08,287.06,4.63]
["binance-futures","BNBUSDT",1654905728450,4.98,287.08,287.07,4.93]
["binance-futures","BNBUSDT",1654905728483,4.98,287.08,287.06,0.17]
["binance-futures","BNBUSDT",1654905728520,5.04,287.08,287.06,0.17]
["binance-futures","BNBUSDT",1654905728551,5.04,287.08,287.07,27.1]
["binance-futures","BNBUSDT",1654905728619,5.04,287.08,287.07,47.28]
["binance-futures","BNBUSDT",1654905728683,5.04,287.08,287.07,47.38]
["binance-futures","BNBUSDT",1654905728812,0.06,287.08,287.07,47.34]
["binance-futures","BNBUSDT",1654905728874,0.02,287.08,287.07,47.21]
["binance-futures","BNBUSDT",1654905728910,0.02,287.08,287.07,50.09]
["binance-futures","BNBUSDT",1654905728942,0.02,287.08,287.07,53.61]
["binance-futures","BNBUSDT",1654905728973,0.02,287.08,287.07,48.3]
["binance-futures","BNBUSDT",1654905729005,0.02,287.08,287.07,56.52]
["binance-futures","BNBUSDT",1654905729040,0.06,287.08,287.07,57.61]
["binance-futures","BNBUSDT",1654905729070,28.49,287.1,287.08,40.29]
["binance-futures","BNBUSDT",1654905729109,28.49,287.1,287.08,45.29]
["binance-futures","BNBUSDT",1654905729177,28.49,287.1,287.08,44.72]
["binance-futures","BNBUSDT",1654905729211,28.49,287.1,287.08,43.8]
["binance-futures","BNBUSDT",1654905729281,28.49,287.1,287.09,9.46]
["binance-futures","BNBUSDT",1654905729313,28.49,287.1,287.09,26.34]
["binance-futures","BNBUSDT",1654905729417,28.49,287.1,287.09,24.84]
["binance-futures","BNBUSDT",1654905729456,28.37,287.1,287.09,42.24]
["binance-futures","BNBUSDT",1654905729503,28.37,287.1,287.09,48.66]
["binance-futures","BNBUSDT",1654905729554,28.37,287.1,287.09,48.68]
["binance-futures","BNBUSDT",1654905729606,28.37,287.1,287.09,48.6]
["binance-futures","BNBUSDT",1654905729703,28.66,287.1,287.09,48.71]
["binance-futures","BNBUSDT",1654905729762,28.62,287.1,287.09,48.79]
["binance-futures","BNBUSDT",1654905729869,28.62,287.1,287.09,51.4]
["binance-futures","BNBUSDT",1654905729923,28.62,287.1,287.09,51.57]
["binance-futures","BNBUSDT",1654905729972,28.62,287.1,287.09,51.62]
["binance-futures","BNBUSDT",1654905730034,28.62,287.1,287.09,50.57]
["binance-futures","BNBUSDT",1654905730085,0.03,287.1,287.09,44.76]
["binance-futures","BNBUSDT",1654905730138,0.09,287.1,287.09,55.3]
["binance-futures","BNBUSDT",1654905730190,3.48,287.13,287.12,2.5]
["binance-futures","BNBUSDT",1654905730242,3.48,287.13,287.12,32.09]
["binance-futures","BNBUSDT",1654905730293,0.28,287.13,287.12,37.75]
["binance-futures","BNBUSDT",1654905730451,0.19,287.13,287.12,39.93]
["binance-futures","BNBUSDT",1654905730501,0.18,287.13,287.12,40.08]
["binance-futures","BNBUSDT",1654905730556,0.18,287.13,287.12,40.58]
["binance-futures","BNBUSDT",1654905730594,0.18,287.13,287.12,39.73]
["binance-futures","BNBUSDT",1654905730660,0.18,287.13,287.12,42.37]
["binance-futures","BNBUSDT",1654905730701,0.08,287.13,287.12,42.39]
["binance-futures","BNBUSDT",1654905730870,8.78,287.15,287.14,18.74]
["binance-futures","BNBUSDT",1654905730929,2.78,287.15,287.14,29.82]
["binance-futures","BNBUSDT",1654905730981,2.73,287.15,287.14,34.05]
["binance-futures","BNBUSDT",1654905731030,2.73,287.15,287.14,34.91]
["binance-futures","BNBUSDT",1654905731086,0.86,287.15,287.14,2.25]
["binance-futures","BNBUSDT",1654905731139,4.46,287.11,287.1,10.63]
["binance-futures","BNBUSDT",1654905731190,7.87,287.11,287.09,7.67]
["binance-futures","BNBUSDT",1654905731238,7.5,287.08,287.07,0.02]
["binance-futures","BNBUSDT",1654905731285,7.5,287.08,287.07,0.07]
["binance-futures","BNBUSDT",1654905731392,5.0,287.05,287.04,7.59]
["binance-futures","BNBUSDT",1654905731441,5.0,287.05,287.04,20.42]
["binance-futures","BNBUSDT",1654905731498,0.11,287.07,287.06,40.77]
["binance-futures","BNBUSDT",1654905731610,4.84,287.1,287.09,5.0]
["binance-futures","BNBUSDT",1654905731658,12.77,287.1,287.09,0.1]
["binance-futures","BNBUSDT",1654905731709,9.36,287.1,287.07,3.35]
["binance-futures","BNBUSDT",1654905731864,3.41,287.08,287.07,5.85]
["binance-futures","BNBUSDT",1654905731926,9.41,287.1,287.08,2.5]
["binance-futures","BNBUSDT",1654905731970,9.41,287.1,287.08,5.69]
["binance-futures","BNBUSDT",1654905732022,9.41,287.1,287.09,2.71]
["binance-futures","BNBUSDT",1654905732072,7.92,287.1,287.09,2.71]
["binance-futures","BNBUSDT",1654905732178,21.92,287.09,287.08,0.19]
["binance-futures","BNBUSDT",1654905732222,24.77,287.09,287.08,0.19]
["binance-futures","BNBUSDT",1654905732280,4.46,287.07,287.05,0.01]
["binance-futures","BNBUSDT",1654905732331,66.04,287.06,287.05,5.17]
["binance-futures","BNBUSDT",1654905732374,5.71,287.04,287.0,16.84]
["binance-futures","BNBUSDT",1654905732430,6.92,287.01,287.0,5.98]
["binance-futures","BNBUSDT",1654905732488,6.92,287.01,287.0,5.68]
["binance-futures","BNBUSDT",1654905732540,6.98,287.01,287.0,10.34]
["binance-futures","BNBUSDT",1654905732591,11.44,287.01,287.0,5.88]
["binance-futures","BNBUSDT",1654905732800,11.96,286.98,286.96,2.34]
["binance-futures","BNBUSDT",1654905732851,22.34,286.97,286.96,2.55]
["binance-futures","BNBUSDT",1654905732895,17.34,286.97,286.96,2.34]
["binance-futures","BNBUSDT",1654905732954,17.34,286.97,286.96,9.3]
["binance-futures","BNBUSDT",1654905733003,3.3,286.97,286.96,9.3]
["binance-futures","BNBUSDT",1654905733050,3.3,286.97,286.96,12.54]
["binance-futures","BNBUSDT",1654905733113,3.3,286.97,286.96,14.5]
["binance-futures","BNBUSDT",1654905733172,0.16,286.98,286.97,43.31]
["binance-futures","BNBUSDT",1654905733229,0.16,286.98,286.97,15.54]
["binance-futures","BNBUSDT",1654905733280,0.16,286.98,286.97,15.73]
["binance-futures","BNBUSDT",1654905733352,0.23,286.98,286.97,20.56]
["binance-futures","BNBUSDT",1654905733446,0.2,286.98,286.97,24.16]
["binance-futures","BNBUSDT",1654905733504,17.29,287.03,287.02,5.5]
["binance-futures","BNBUSDT",1654905733552,20.83,287.01,287.0,2.36]
["binance-futures","BNBUSDT",1654905733609,25.29,287.01,287.0,2.38]
["binance-futures","BNBUSDT",1654905733725,25.39,287.01,287.0,0.02]
["binance-futures","BNBUSDT",1654905733774,10.46,287.0,286.94,25.9]
["binance-futures","BNBUSDT",1654905733826,7.66,286.95,286.94,22.47]
["binance-futures","BNBUSDT",1654905733876,7.66,286.95,286.94,14.93]
["binance-futures","BNBUSDT",1654905733928,12.12,286.95,286.94,10.47]
["binance-futures","BNBUSDT",1654905733978,12.12,286.95,286.94,13.82]
["binance-futures","BNBUSDT",1654905734037,14.73,286.95,286.94,15.78]
["binance-futures","BNBUSDT",1654905734092,9.83,286.95,286.94,13.82]
["binance-futures","BNBUSDT",1654905734141,9.83,286.95,286.94,3.35]
["binance-futures","BNBUSDT",1654905734191,19.89,286.95,286.94,3.35]
["binance-futures","BNBUSDT",1654905734253,19.89,286.95,286.94,0.45]
["binance-futures","BNBUSDT",1654905734312,33.44,286.95,286.94,0.47]
["binance-futures","BNBUSDT",1654905734484,33.44,286.95,286.94,0.49]
["binance-futures","BNBUSDT",1654905734564,23.27,286.95,286.94,0.49]
["binance-futures","BNBUSDT",1654905734739,23.17,286.95,286.94,0.49]
["binance-futures","BNBUSDT",1654905734826,18.66,286.95,286.94,7.95]
["binance-futures","BNBUSDT",1654905734854,16.42,286.95,286.94,7.95]
["binance-futures","BNBUSDT",1654905734891,16.42,286.95,286.94,7.8]
["binance-futures","BNBUSDT",1654905735024,13.81,286.95,286.94,15.34]
["binance-futures","BNBUSDT",1654905735051,13.81,286.95,286.94,23.39]
["binance-futures","BNBUSDT",1654905735137,13.85,286.95,286.94,9.76]
["binance-futures","BNBUSDT",1654905735267,13.85,286.95,286.94,9.78]
["binance-futures","BNBUSDT",1654905735292,13.85,286.95,286.94,9.82]
["binance-futures","BNBUSDT",1654905735352,13.85,286.95,286.94,9.73]
["binance-futures","BNBUSDT",1654905735442,13.85,286.95,286.94,7.79]
["binance-futures","BNBUSDT",1654905735466,13.85,286.95,286.94,7.86]
["binance-futures","BNBUSDT",1654905735528,13.85,286.95,286.94,8.06]
["binance-futures","BNBUSDT",1654905735576,0.42,286.97,286.96,20.69]
["binance-futures","BNBUSDT",1654905735609,0.42,286.97,286.96,26.95]
["binance-futures","BNBUSDT",1654905735690,0.42,286.97,286.96,52.91]
["binance-futures","BNBUSDT",1654905735717,0.1,286.98,286.97,57.53]
["binance-futures","BNBUSDT",1654905735745,0.1,287.01,286.99,3.21]
["binance-futures","BNBUSDT",1654905735774,0.1,287.01,287.0,9.71]
["binance-futures","BNBUSDT",1654905735801,0.1,287.01,287.0,14.33]
["binance-futures","BNBUSDT",1654905735829,0.1,287.01,287.0,16.94]
["binance-futures","BNBUSDT",1654905735949,0.1,287.01,287.0,28.05]
["binance-futures","BNBUSDT",1654905735983,0.1,287.01,287.0,28.1]
["binance-futures","BNBUSDT",1654905736019,0.1,287.01,287.0,31.43]
["binance-futures","BNBUSDT",1654905736046,0.06,287.03,287.01,33.35]
["binance-futures","BNBUSDT",1654905736092,0.15,287.04,287.03,18.18]
["binance-futures","BNBUSDT",1654905736257,0.15,287.04,287.03,18.39]
["binance-futures","BNBUSDT",1654905736292,0.15,287.04,287.03,18.65]
["binance-futures","BNBUSDT",1654905736327,0.15,287.04,287.03,18.67]
["binance-futures","BNBUSDT",1654905736374,0.15,287.04,287.03,16.73]
["binance-futures","BNBUSDT",1654905736407,0.15,287.04,287.03,16.75]
["binance-futures","BNBUSDT",1654905736496,0.1,287.04,287.03,16.77]
["binance-futures","BNBUSDT",1654905736533,0.1,287.04,287.03,16.8]
["binance-futures","BNBUSDT",1654905736607,3.59,287.04,287.03,16.8]
["binance-futures","BNBUSDT",1654905736717,8.05,287.04,287.03,12.34]
["binance-futures","BNBUSDT",1654905736804,8.05,287.04,287.03,6.84]
["binance-futures","BNBUSDT",1654905736870,8.05,287.04,287.03,0.38]
["binance-futures","BNBUSDT",1654905736930,8.25,287.04,287.03,0.38]
["binance-futures","BNBUSDT",1654905736988,13.25,287.04,287.03,0.38]
["binance-futures","BNBUSDT",1654905737210,9.81,287.04,287.03,0.44]
["binance-futures","BNBUSDT",1654905737327,9.81,287.04,287.03,0.57]
["binance-futures","BNBUSDT",1654905737389,9.08,287.04,287.03,0.65]
["binance-futures","BNBUSDT",1654905737440,9.08,287.04,287.03,0.05]
["binance-futures","BNBUSDT",1654905737480,9.08,287.04,287.03,0.09]
["binance-futures","BNBUSDT",1654905737539,15.08,287.04,287.03,0.09]
["binance-futures","BNBUSDT",1654905737718,9.33,287.05,287.04,5.5]
["binance-futures","BNBUSDT",1654905737747,13.79,287.05,287.04,5.24]
["binance-futures","BNBUSDT",1654905737788,13.79,287.05,287.03,0.51]
["binance-futures","BNBUSDT",1654905737822,29.43,287.04,287.03,0.51]
["binance-futures","BNBUSDT",1654905737857,35.43,287.04,287.03,0.51]
["binance-futures","BNBUSDT",1654905737925,34.5,287.04,287.03,0.51]
["binance-futures","BNBUSDT",1654905738004,37.12,287.04,287.03,0.51]
["binance-futures","BNBUSDT",1654905738085,18.04,287.02,287.01,0.05]
["binance-futures","BNBUSDT",1654905738227,21.18,287.02,287.01,0.21]
["binance-futures","BNBUSDT",1654905738245,24.6,287.02,287.01,0.21]
["binance-futures","BNBUSDT",1654905738324,24.6,287.02,287.01,0.29]
["binance-futures","BNBUSDT",1654905738384,24.6,287.02,287.01,0.31]
["binance-futures","BNBUSDT",1654905738627,5.06,287.02,287.01,10.27]
["binance-futures","BNBUSDT",1654905738658,0.06,287.02,287.01,10.27]
["binance-futures","BNBUSDT",1654905738693,0.05,287.04,287.03,5.65]
["binance-futures","BNBUSDT",1654905738762,0.05,287.04,287.03,5.66]
["binance-futures","BNBUSDT",1654905738838,0.05,287.04,287.03,5.74]
["binance-futures","BNBUSDT",1654905738904,0.05,287.04,287.03,5.76]
["binance-futures","BNBUSDT",1654905738993,0.05,287.04,287.03,5.83]
["binance-futures","BNBUSDT",1654905739093,0.05,287.04,287.03,5.9]
["binance-futures","BNBUSDT",1654905739165,4.51,287.04,287.03,5.53]
["binance-futures","BNBUSDT",1654905739297,4.51,287.04,287.03,3.6]
["binance-futures","BNBUSDT",1654905739363,4.51,287.04,287.03,0.6]
["binance-futures","BNBUSDT",1654905739414,3.46,287.04,287.03,0.58]
["binance-futures","BNBUSDT",1654905739453,3.46,287.04,287.03,0.65]
["binance-futures","BNBUSDT",1654905739490,3.14,287.05,287.03,10.63]
["binance-futures","BNBUSDT",1654905739521,3.14,287.05,287.04,5.5]
["binance-futures","BNBUSDT",1654905739561,46.96,287.06,287.05,5.28]
["binance-futures","BNBUSDT",1654905739590,46.63,287.06,287.05,5.07]
["binance-futures","BNBUSDT",1654905739627,46.63,287.06,287.05,5.14]
["binance-futures","BNBUSDT",1654905739667,40.03,287.06,287.05,5.38]
["binance-futures","BNBUSDT",1654905739843,46.03,287.06,287.05,5.62]
["binance-futures","BNBUSDT",1654905739868,46.03,287.06,287.05,5.65]
["binance-futures","BNBUSDT",1654905739950,39.51,287.06,287.05,5.72]
["binance-futures","BNBUSDT",1654905740017,35.05,287.06,287.05,10.2]
["binance-futures","BNBUSDT",1654905740047,35.05,287.06,287.05,10.58]
["binance-futures","BNBUSDT",1654905740075,35.05,287.06,287.05,16.59]
["binance-futures","BNBUSDT",1654905740097,0.15,287.07,287.06,37.37]
["binance-futures","BNBUSDT",1654905740138,8.07,287.09,287.07,0.26]
["binance-futures","BNBUSDT",1654905740182,8.07,287.09,287.08,10.31]
["binance-futures","BNBUSDT",1654905740212,8.07,287.09,287.08,2.76]
["binance-futures","BNBUSDT",1654905740237,8.07,287.09,287.08,35.19]
["binance-futures","BNBUSDT",1654905740262,8.09,287.09,287.08,40.19]
["binance-futures","BNBUSDT",1654905740294,8.15,287.09,287.08,16.6]
["binance-futures","BNBUSDT",1654905740322,8.15,287.09,287.08,25.31]
["binance-futures","BNBUSDT",1654905740351,8.15,287.09,287.08,20.21]
["binance-futures","BNBUSDT",1654905740378,8.15,287.09,287.08,20.8]
["binance-futures","BNBUSDT",1654905740422,8.15,287.09,287.08,20.83]
["binance-futures","BNBUSDT",1654905740473,8.15,287.09,287.08,20.93]
["binance-futures","BNBUSDT",1654905740515,8.15,287.09,287.08,24.3]
["binance-futures","BNBUSDT",1654905740549,8.15,287.09,287.08,25.26]
["binance-futures","BNBUSDT",1654905740610,8.15,287.09,287.08,31.52]
["binance-futures","BNBUSDT",1654905740641,8.15,287.09,287.08,22.91]
["binance-futures","BNBUSDT",1654905740675,8.15,287.09,287.08,23.37]
["binance-futures","BNBUSDT",1654905740746,1.9,287.09,287.08,23.37]
["binance-futures","BNBUSDT",1654905740773,1.9,287.09,287.08,34.46]
["binance-futures","BNBUSDT",1654905740990,1.9,287.09,287.08,34.66]
["binance-futures","BNBUSDT",1654905741031,0.17,287.12,287.08,36.98]
["binance-futures","BNBUSDT",1654905741062,0.23,287.12,287.11,10.58]
["binance-futures","BNBUSDT",1654905741103,0.23,287.12,287.11,23.01]
["binance-futures","BNBUSDT",1654905741120,0.23,287.12,287.11,51.82]
["binance-futures","BNBUSDT",1654905741156,0.23,287.12,287.11,58.08]
["binance-futures","BNBUSDT",1654905741196,0.23,287.12,287.11,58.09]
["binance-futures","BNBUSDT",1654905741228,0.23,287.12,287.11,58.16]
["binance-futures","BNBUSDT",1654905741248,0.23,287.12,287.11,59.33]
["binance-futures","BNBUSDT",1654905741277,0.23,287.12,287.11,60.68]
["binance-futures","BNBUSDT",1654905741386,0.23,287.12,287.11,60.72]
["binance-futures","BNBUSDT",1654905741416,0.23,287.12,287.11,61.55]
["binance-futures","BNBUSDT",1654905741449,0.23,287.12,287.11,61.58]
["binance-futures","BNBUSDT",1654905741481,0.23,287.12,287.11,61.76]
["binance-futures","BNBUSDT",1654905741525,0.23,287.12,287.11,61.78]
["binance-futures","BNBUSDT",1654905741577,0.23,287.12,287.11,62.49]
["binance-futures","BNBUSDT",1654905741618,0.23,287.12,287.11,62.15]
["binance-futures","BNBUSDT",1654905742031,0.23,287.12,287.11,65.46]
["binance-futures","BNBUSDT",1654905742068,0.23,287.12,287.11,64.47]
["binance-futures","BNBUSDT",1654905742107,0.23,287.12,287.11,64.12]
["binance-futures","BNBUSDT",1654905742229,4.11,287.16,287.11,64.12]
["binance-futures","BNBUSDT",1654905742271,0.16,287.15,287.14,21.13]
["binance-futures","BNBUSDT",1654905742299,0.16,287.15,287.14,18.09]
["binance-futures","BNBUSDT",1654905742337,0.16,287.15,287.14,21.7]
["binance-futures","BNBUSDT",1654905742371,0.16,287.15,287.14,10.3]
["binance-futures","BNBUSDT",1654905742401,4.62,287.15,287.14,0.28]
["binance-futures","BNBUSDT",1654905742436,4.62,287.15,287.14,0.86]
["binance-futures","BNBUSDT",1654905742473,4.62,287.15,287.14,0.89]
["binance-futures","BNBUSDT",1654905742504,11.61,287.15,287.14,0.91]
["binance-futures","BNBUSDT",1654905742530,4.64,287.13,287.12,5.05]
["binance-futures","BNBUSDT",1654905742565,16.6,287.12,287.11,4.33]
["binance-futures","BNBUSDT",1654905742598,12.69,287.12,287.11,4.99]
["binance-futures","BNBUSDT",1654905742861,12.69,287.12,287.11,8.96]
["binance-futures","BNBUSDT",1654905742893,4.53,287.12,287.11,8.96]
["binance-futures","BNBUSDT",1654905742926,4.49,287.12,287.11,9.06]
["binance-futures","BNBUSDT",1654905742966,4.49,287.12,287.11,8.89]
["binance-futures","BNBUSDT",1654905742994,4.49,287.12,287.11,5.54]
["binance-futures","BNBUSDT",1654905743073,4.49,287.12,287.11,5.44]
["binance-futures","BNBUSDT",1654905743109,4.49,287.12,287.11,5.49]
["binance-futures","BNBUSDT",1654905743140,4.49,287.12,287.11,7.45]
["binance-futures","BNBUSDT",1654905743294,4.49,287.12,287.11,5.49]
["binance-futures","BNBUSDT",1654905743387,0.1,287.12,287.11,13.3]
["binance-futures","BNBUSDT",1654905743451,0.1,287.12,287.11,13.46]
["binance-futures","BNBUSDT",1654905743521,0.1,287.12,287.11,13.55]
["binance-futures","BNBUSDT",1654905743560,0.1,287.12,287.11,13.62]
["binance-futures","BNBUSDT",1654905743593,0.1,287.12,287.11,40.45]
["binance-futures","BNBUSDT",1654905743659,0.1,287.12,287.11,41.82]
["binance-futures","BNBUSDT",1654905743696,0.1,287.12,287.11,42.02]
["binance-futures","BNBUSDT",1654905743927,4.56,287.12,287.11,9.76]
["binance-futures","BNBUSDT",1654905743960,4.56,287.12,287.11,9.96]
["binance-futures","BNBUSDT",1654905744112,4.42,287.12,287.11,9.81]
["binance-futures","BNBUSDT",1654905744193,4.44,287.12,287.11,9.89]
["binance-futures","BNBUSDT",1654905744234,4.44,287.12,287.11,9.69]
["binance-futures","BNBUSDT",1654905744269,1.44,287.13,287.11,6.34]
["binance-futures","BNBUSDT",1654905744304,4.46,287.12,287.11,9.69]
["binance-futures","BNBUSDT",1654905744333,4.55,287.12,287.11,9.67]
["binance-futures","BNBUSDT",1654905744418,4.57,287.12,287.11,9.67]
["binance-futures","BNBUSDT",1654905744436,4.57,287.12,287.11,9.69]
["binance-futures","BNBUSDT",1654905744477,9.46,287.1,287.09,4.06]
["binance-futures","BNBUSDT",1654905744512,9.52,287.1,287.09,4.06]
["binance-futures","BNBUSDT",1654905744545,2.67,287.08,287.07,0.15]
["binance-futures","BNBUSDT",1654905744581,2.67,287.08,287.06,3.56]
["binance-futures","BNBUSDT",1654905744612,2.67,287.08,287.06,0.08]
["binance-futures","BNBUSDT",1654905744647,0.06,287.07,287.06,2.58]
["binance-futures","BNBUSDT",1654905744681,0.19,287.08,287.07,5.5]
["binance-futures","BNBUSDT",1654905744708,0.19,287.08,287.07,15.54]
["binance-futures","BNBUSDT",1654905744782,0.19,287.08,287.07,42.26]
["binance-futures","BNBUSDT",1654905744819,0.19,287.08,287.07,44.17]
["binance-futures","BNBUSDT",1654905744891,0.19,287.08,287.07,17.45]
["binance-futures","BNBUSDT",1654905744963,6.36,287.12,287.11,5.5]
["binance-futures","BNBUSDT",1654905744995,10.82,287.12,287.11,5.5]
["binance-futures","BNBUSDT",1654905745067,4.56,287.12,287.11,5.5]
["binance-futures","BNBUSDT",1654905745088,4.56,287.12,287.11,5.6]
["binance-futures","BNBUSDT",1654905745128,4.56,287.12,287.11,5.95]
["binance-futures","BNBUSDT",1654905745180,4.58,287.12,287.11,5.99]
["binance-futures","BNBUSDT",1654905745234,12.09,287.14,287.11,6.01]
["binance-futures","BNBUSDT",1654905745277,5.68,287.14,287.13,3.0]
["binance-futures","BNBUSDT",1654905745303,5.68,287.14,287.13,8.0]
["binance-futures","BNBUSDT",1654905745463,7.15,287.15,287.13,8.04]
["binance-futures","BNBUSDT",1654905745496,14.96,287.15,287.14,5.5]
["binance-futures","BNBUSDT",1654905745568,13.15,287.15,287.14,5.5]
["binance-futures","BNBUSDT",1654905745629,13.15,287.15,287.14,5.85]
["binance-futures","BNBUSDT",1654905745715,13.15,287.15,287.14,5.87]
["binance-futures","BNBUSDT",1654905745750,12.02,287.13,287.11,27.46]
["binance-futures","BNBUSDT",1654905745786,2.5,287.11,287.1,1.91]
["binance-futures","BNBUSDT",1654905745811,6.96,287.11,287.1,1.91]
["binance-futures","BNBUSDT",1654905745975,5.06,287.13,287.11,3.0]
["binance-futures","BNBUSDT",1654905746007,5.06,287.13,287.12,5.5]
["binance-futures","BNBUSDT",1654905746046,0.06,287.13,287.12,5.5]
["binance-futures","BNBUSDT",1654905746076,0.05,287.14,287.13,5.5]
["binance-futures","BNBUSDT",1654905746113,0.05,287.14,287.13,5.57]
["binance-futures","BNBUSDT",1654905746146,0.05,287.14,287.13,5.82]
["binance-futures","BNBUSDT",1654905746180,4.51,287.14,287.13,5.82]
["binance-futures","BNBUSDT",1654905746212,9.51,287.14,287.13,0.32]
["binance-futures","BNBUSDT",1654905746292,9.68,287.14,287.13,0.35]
["binance-futures","BNBUSDT",1654905746322,8.18,287.14,287.13,0.35]
["binance-futures","BNBUSDT",1654905746353,12.53,287.14,287.13,0.35]
["binance-futures","BNBUSDT",1654905746459,12.53,287.14,287.13,0.37]
["binance-futures","BNBUSDT",1654905746848,12.53,287.14,287.13,0.58]
["binance-futures","BNBUSDT",1654905746901,12.53,287.14,287.13,0.6]
["binance-futures","BNBUSDT",1654905747050,29.75,287.11,287.06,7.18]
["binance-futures","BNBUSDT",1654905747072,4.35,287.08,287.06,9.53]
["binance-futures","BNBUSDT",1654905747106,13.98,287.08,287.04,2.0]
["binance-futures","BNBUSDT",1654905747157,18.98,287.07,287.04,2.0]
["binance-futures","BNBUSDT",1654905747188,18.98,287.07,287.03,6.08]
["binance-futures","BNBUSDT",1654905747210,28.93,287.07,287.03,26.31]
["binance-futures","BNBUSDT",1654905747238,13.98,287.05,287.03,8.05]
["binance-futures","BNBUSDT",1654905747268,13.98,287.04,287.02,3.48]
["binance-futures","BNBUSDT",1654905747299,21.48,287.04,287.02,3.48]
["binance-futures","BNBUSDT",1654905747341,21.48,287.04,287.03,2.01]
["binance-futures","BNBUSDT",1654905747442,7.5,287.04,287.03,0.1]
["binance-futures","BNBUSDT",1654905747488,2.5,287.04,287.03,4.56]
["binance-futures","BNBUSDT",1654905747523,12.1,287.05,287.03,4.62]
["binance-futures","BNBUSDT",1654905747562,14.77,287.05,287.03,4.62]
["binance-futures","BNBUSDT",1654905747595,12.16,287.05,287.03,4.62]
["binance-futures","BNBUSDT",1654905747639,12.16,287.05,287.04,9.96]
["binance-futures","BNBUSDT",1654905747675,12.16,287.05,287.04,9.46]
["binance-futures","BNBUSDT",1654905747707,0.16,287.05,287.04,9.46]
["binance-futures","BNBUSDT",1654905747751,0.16,287.05,287.04,9.66]
["binance-futures","BNBUSDT",1654905747826,0.16,287.05,287.04,11.67]
["binance-futures","BNBUSDT",1654905747860,0.16,287.05,287.04,14.33]
["binance-futures","BNBUSDT",1654905747957,0.16,287.05,287.04,20.33]
["binance-futures","BNBUSDT",1654905747999,4.51,287.05,287.04,14.33]
["binance-futures","BNBUSDT",1654905748029,4.51,287.05,287.04,16.29]
["binance-futures","BNBUSDT",1654905748105,4.51,287.05,287.04,14.34]
["binance-futures","BNBUSDT",1654905748136,4.51,287.05,287.04,14.5]
["binance-futures","BNBUSDT",1654905748344,4.51,287.05,287.04,14.9]
["binance-futures","BNBUSDT",1654905748455,4.26,287.05,287.04,14.9]
["binance-futures","BNBUSDT",1654905748493,3.91,287.05,287.04,15.27]
["binance-futures","BNBUSDT",1654905748722,2.17,287.05,287.04,15.27]
["binance-futures","BNBUSDT",1654905748757,2.17,287.05,287.04,15.53]
["binance-futures","BNBUSDT",1654905748913,2.17,287.05,287.04,15.32]
["binance-futures","BNBUSDT",1654905749038,2.17,287.05,287.04,17.28]
["binance-futures","BNBUSDT",1654905749148,2.17,287.05,287.04,17.54]
["binance-futures","BNBUSDT",1654905749351,2.17,287.05,287.04,15.6]
["binance-futures","BNBUSDT",1654905749421,2.17,287.05,287.04,15.64]
["binance-futures","BNBUSDT",1654905749469,2.17,287.05,287.04,15.27]
["binance-futures","BNBUSDT",1654905749485,2.17,287.05,287.04,15.66]
["binance-futures","BNBUSDT",1654905749768,2.24,287.05,287.04,15.66]
["binance-futures","BNBUSDT",1654905750148,2.24,287.05,287.04,15.4]
["binance-futures","BNBUSDT",1654905750181,2.24,287.05,287.04,15.7]
["binance-futures","BNBUSDT",1654905750220,2.24,287.05,287.04,21.7]
["binance-futures","BNBUSDT",1654905750253,2.24,287.05,287.04,16.12]
["binance-futures","BNBUSDT",1654905750288,2.24,287.05,287.04,47.86]
["binance-futures","BNBUSDT",1654905750322,2.24,287.05,287.04,47.66]
["binance-futures","BNBUSDT",1654905750376,2.24,287.05,287.04,48.45]
["binance-futures","BNBUSDT",1654905750460,2.24,287.05,287.04,22.71]
["binance-futures","BNBUSDT",1654905750492,2.31,287.05,287.04,22.88]
["binance-futures","BNBUSDT",1654905750517,2.31,287.05,287.04,15.89]
["binance-futures","BNBUSDT",1654905750563,2.31,287.05,287.04,9.95]
["binance-futures","BNBUSDT",1654905750588,2.31,287.05,287.04,10.15]
["binance-futures","BNBUSDT",1654905750765,2.31,287.05,287.04,10.14]
["binance-futures","BNBUSDT",1654905751037,2.31,287.05,287.04,12.1]
["binance-futures","BNBUSDT",1654905751085,2.31,287.05,287.04,12.53]
["binance-futures","BNBUSDT",1654905751123,2.31,287.05,287.04,10.57]
["binance-futures","BNBUSDT",1654905751158,2.31,287.05,287.04,10.28]
["binance-futures","BNBUSDT",1654905751190,2.31,287.05,287.04,10.66]
["binance-futures","BNBUSDT",1654905751376,2.31,287.05,287.04,10.67]
["binance-futures","BNBUSDT",1654905751411,2.31,287.05,287.04,10.63]
["binance-futures","BNBUSDT",1654905751450,2.31,287.05,287.04,10.68]
["binance-futures","BNBUSDT",1654905752093,2.31,287.05,287.04,3.72]
["binance-futures","BNBUSDT",1654905752132,2.31,287.05,287.04,2.84]
["binance-futures","BNBUSDT",1654905752168,2.31,287.05,287.04,3.73]
["binance-futures","BNBUSDT",1654905752200,4.81,287.05,287.04,3.88]
["binance-futures","BNBUSDT",1654905752392,9.27,287.05,287.04,0.79]
["binance-futures","BNBUSDT",1654905752468,9.43,287.05,287.04,0.79]
["binance-futures","BNBUSDT",1654905752500,12.78,287.05,287.04,0.81]
["binance-futures","BNBUSDT",1654905752578,9.43,287.05,287.04,0.83]
["binance-futures","BNBUSDT",1654905752611,9.43,287.05,287.04,1.62]
["binance-futures","BNBUSDT",1654905752648,2.5,287.04,287.02,2.5]
["binance-futures","BNBUSDT",1654905752770,0.16,287.03,287.02,2.5]
["binance-futures","BNBUSDT",1654905752883,0.16,287.03,287.02,6.96]
["binance-futures","BNBUSDT",1654905752984,0.16,287.03,287.02,33.26]
["binance-futures","BNBUSDT",1654905753028,0.23,287.03,287.02,41.22]
["binance-futures","BNBUSDT",1654905753139,0.23,287.03,287.02,41.25]
["binance-futures","BNBUSDT",1654905753205,0.23,287.03,287.02,41.63]
["binance-futures","BNBUSDT",1654905753226,0.23,287.03,287.02,41.66]
["binance-futures","BNBUSDT",1654905753325,0.35,287.05,287.04,15.54]
["binance-futures","BNBUSDT",1654905753357,0.35,287.05,287.04,23.59]
["binance-futures","BNBUSDT",1654905753432,0.35,287.05,287.04,23.66]
["binance-futures","BNBUSDT",1654905753463,0.35,287.05,287.04,15.77]
["binance-futures","BNBUSDT",1654905753667,0.35,287.05,287.04,15.53]
["binance-futures","BNBUSDT",1654905753736,0.35,287.05,287.04,15.94]
["binance-futures","BNBUSDT",1654905753883,0.35,287.05,287.04,15.76]
["binance-futures","BNBUSDT",1654905754172,0.41,287.05,287.04,15.85]
["binance-futures","BNBUSDT",1654905754248,0.41,287.05,287.04,15.94]
["binance-futures","BNBUSDT",1654905754285,0.41,287.05,287.04,14.64]
["binance-futures","BNBUSDT",1654905754403,0.41,287.05,287.04,14.8]
["binance-futures","BNBUSDT",1654905754478,0.41,287.05,287.04,14.82]
["binance-futures","BNBUSDT",1654905754517,0.41,287.05,287.04,14.84]
["binance-futures","BNBUSDT",1654905754534,0.43,287.05,287.04,14.84]
["binance-futures","BNBUSDT",1654905754594,0.43,287.05,287.04,14.86]
["binance-futures","BNBUSDT",1654905754779,0.43,287.05,287.04,14.68]
["binance-futures","BNBUSDT",1654905754818,3.78,287.05,287.04,14.68]
["binance-futures","BNBUSDT",1654905754865,3.78,287.05,287.04,9.1]
["binance-futures","BNBUSDT",1654905754908,0.43,287.05,287.04,9.1]
["binance-futures","BNBUSDT",1654905754975,0.43,287.05,287.04,7.42]
["binance-futures","BNBUSDT",1654905755108,0.43,287.05,287.04,34.4]
["binance-futures","BNBUSDT",1654905755144,0.27,287.05,287.04,34.4]
["binance-futures","BNBUSDT",1654905755181,0.27,287.05,287.04,34.27]
["binance-futures","BNBUSDT",1654905755216,0.27,287.05,287.04,34.43]
["binance-futures","BNBUSDT",1654905755258,0.27,287.05,287.04,34.86]
["binance-futures","BNBUSDT",1654905755290,0.27,287.05,287.04,34.88]
["binance-futures","BNBUSDT",1654905755399,0.27,287.05,287.04,34.74]
["binance-futures","BNBUSDT",1654905755435,0.27,287.05,287.04,35.03]
["binance-futures","BNBUSDT",1654905755482,0.27,287.05,287.04,35.05]
["binance-futures","BNBUSDT",1654905755562,0.27,287.05,287.04,35.13]
["binance-futures","BNBUSDT",1654905755879,14.25,287.05,287.04,35.13]
["binance-futures","BNBUSDT",1654905755908,8.38,287.05,287.04,8.16]
["binance-futures","BNBUSDT",1654905755946,11.29,287.05,287.04,4.39]
["binance-futures","BNBUSDT",1654905755975,11.29,287.05,287.04,4.19]
["binance-futures","BNBUSDT",1654905756113,11.29,287.05,287.04,4.23]
["binance-futures","BNBUSDT",1654905756248,11.29,287.05,287.04,4.37]
["binance-futures","BNBUSDT",1654905756270,15.63,287.05,287.04,4.39]
["binance-futures","BNBUSDT",1654905756312,14.7,287.05,287.04,4.39]
["binance-futures","BNBUSDT",1654905756382,14.7,287.05,287.04,3.76]
["binance-futures","BNBUSDT",1654905756508,14.7,287.05,287.04,3.81]
["binance-futures","BNBUSDT",1654905756716,9.03,287.05,287.04,3.81]
["binance-futures","BNBUSDT",1654905756766,14.03,287.05,287.04,2.77]
["binance-futures","BNBUSDT",1654905756956,14.03,287.05,287.04,3.46]
["binance-futures","BNBUSDT",1654905757118,14.03,287.05,287.04,3.48]
["binance-futures","BNBUSDT",1654905757199,14.03,287.05,287.04,3.5]
["binance-futures","BNBUSDT",1654905757317,14.03,287.05,287.04,3.28]
["binance-futures","BNBUSDT",1654905757449,9.46,287.01,287.0,30.49]
["binance-futures","BNBUSDT",1654905757480,4.46,287.01,287.0,0.28]
["binance-futures","BNBUSDT",1654905757581,18.44,287.01,287.0,0.28]
["binance-futures","BNBUSDT",1654905757613,24.44,287.01,287.0,0.28]
["binance-futures","BNBUSDT",1654905757648,18.44,287.01,287.0,0.28]
["binance-futures","BNBUSDT",1654905757682,23.44,287.01,287.0,0.24]
["binance-futures","BNBUSDT",1654905757747,9.46,287.01,287.0,0.24]
["binance-futures","BNBUSDT",1654905757777,9.66,287.01,287.0,0.24]
["binance-futures","BNBUSDT",1654905757899,9.46,287.01,287.0,0.24]
["binance-futures","BNBUSDT",1654905757924,5.0,287.01,287.0,7.46]
["binance-futures","BNBUSDT",1654905758009,5.0,287.01,287.0,7.31]
["binance-futures","BNBUSDT",1654905758049,5.0,287.01,287.0,33.8]
["binance-futures","BNBUSDT",1654905758083,5.0,287.01,287.0,20.48]
["binance-futures","BNBUSDT",1654905758174,5.0,287.01,287.0,20.56]
["binance-futures","BNBUSDT",1654905758227,5.0,287.01,287.0,25.05]
["binance-futures","BNBUSDT",1654905758258,5.0,287.01,287.0,25.07]
["binance-futures","BNBUSDT",1654905758298,5.0,287.01,287.0,25.09]
["binance-futures","BNBUSDT",1654905758485,5.0,287.01,287.0,25.32]
["binance-futures","BNBUSDT",1654905758572,5.06,287.01,287.0,25.32]
["binance-futures","BNBUSDT",1654905758622,0.06,287.01,287.0,25.32]
["binance-futures","BNBUSDT",1654905758936,0.06,287.01,287.0,15.32]
["binance-futures","BNBUSDT",1654905759007,0.06,287.01,287.0,15.33]
["binance-futures","BNBUSDT",1654905759122,0.06,287.01,287.0,17.29]
["binance-futures","BNBUSDT",1654905759398,0.06,287.01,287.0,15.33]
["binance-futures","BNBUSDT",1654905759484,0.06,287.01,287.0,15.73]
["binance-futures","BNBUSDT",1654905760090,2.5,287.03,287.01,43.31]
["binance-futures","BNBUSDT",1654905760115,15.01,287.05,287.03,2.5]
["binance-futures","BNBUSDT",1654905760163,6.96,287.04,287.03,2.5]
["binance-futures","BNBUSDT",1654905760202,15.2,287.04,287.03,0.08]
["binance-futures","BNBUSDT",1654905760234,15.2,287.04,287.03,0.33]
["binance-futures","BNBUSDT",1654905760265,15.71,287.04,287.03,0.33]
["binance-futures","BNBUSDT",1654905760294,15.71,287.04,287.03,0.38]
["binance-futures","BNBUSDT",1654905760333,15.73,287.04,287.03,0.38]
["binance-futures","BNBUSDT",1654905760404,21.73,287.04,287.03,0.38]
["binance-futures","BNBUSDT",1654905760497,21.73,287.04,287.03,1.19]
["binance-futures","BNBUSDT",1654905760538,15.73,287.04,287.03,1.19]
["binance-futures","BNBUSDT",1654905760573,15.73,287.04,287.03,1.21]
["binance-futures","BNBUSDT",1654905760704,21.99,287.04,287.03,1.21]
["binance-futures","BNBUSDT",1654905760821,24.46,287.04,287.03,1.82]
["binance-futures","BNBUSDT",1654905760851,29.85,287.04,287.03,1.82]
["binance-futures","BNBUSDT",1654905760888,32.17,287.02,287.0,0.01]
["binance-futures","BNBUSDT",1654905760909,32.62,287.01,287.0,0.01]
["binance-futures","BNBUSDT",1654905760932,1.29,286.99,286.98,0.05]
["binance-futures","BNBUSDT",1654905760986,32.7,286.99,286.96,3.48]
["binance-futures","BNBUSDT",1654905761021,20.94,286.97,286.96,3.48]
["binance-futures","BNBUSDT",1654905761135,20.94,286.97,286.95,8.4]
["binance-futures","BNBUSDT",1654905761188,11.21,286.96,286.95,8.4]
["binance-futures","BNBUSDT",1654905761220,6.21,286.96,286.95,5.47]
["binance-futures","BNBUSDT",1654905761253,6.21,286.96,286.95,5.59]
["binance-futures","BNBUSDT",1654905761284,6.44,286.96,286.95,5.61]
["binance-futures","BNBUSDT",1654905793904,5.8,286.4,286.34,18.7]
["binance-futures","BNBUSDT",1654905820856,3.66,286.28,286.26,0.09]
["binance-futures","BNBUSDT",1654905856581,0.38,286.8,286.79,4.5]
["binance-futures","BNBUSDT",1654905886368,10.5,286.74,286.73,7.99]
["binance-futures","BNBUSDT",1654905926521,24.28,286.81,286.8,0.72]
["binance-futures","BNBUSDT",1654905958830,5.52,286.82,286.81,1.47]
["binance-futures","BNBUSDT",1654906034642,14.22,286.94,286.93,0.56]
["binance-futures","BNBUSDT",1654906081515,2.5,286.78,286.77,9.01]
["binance-futures","BNBUSDT",1654906117926,13.98,287.03,287.02,15.62]
["binance-futures","BNBUSDT",1654906160214,96.79,287.46,287.45,8.0]
["binance-futures","BNBUSDT",1654906188052,47.98,287.55,287.54,0.68]
["binance-futures","BNBUSDT",1654906218238,27.58,287.62,287.59,0.05]
["binance-futures","BNBUSDT",1654906250817,6.02,287.77,287.76,31.68]
["binance-futures","BNBUSDT",1654906320542,39.36,287.82,287.81,9.88]
["binance-futures","BNBUSDT",1654906356333,5.0,287.4,287.39,14.8]
["binance-futures","BNBUSDT",1654906397127,2.62,287.23,287.22,29.99]
["binance-futures","BNBUSDT",1654906436662,12.05,287.32,287.31,0.1]
["binance-futures","BNBUSDT",1654906489594,17.55,287.3,287.29,5.09]
["binance-futures","BNBUSDT",1654906525257,20.69,287.35,287.34,0.52]
["binance-futures","BNBUSDT",1654906574991,13.5,287.13,287.12,22.17]
["binance-futures","BNBUSDT",1654906674105,0.15,287.17,287.16,10.73]
["binance-futures","BNBUSDT",1654906715131,0.02,287.39,287.38,12.89]
["binance-futures","BNBUSDT",1654906761220,3.3,287.7,287.69,2.55]
["binance-futures","BNBUSDT",1654906803167,10.21,287.77,287.76,6.6]
["binance-futures","BNBUSDT",1654906840844,5.0,287.91,287.9,7.5]
["binance-futures","BNBUSDT",1654906878599,7.5,287.94,287.93,9.55]
["binance-futures","BNBUSDT",1654906925524,23.5,287.98,287.97,0.93]
["binance-futures","BNBUSDT",1654906975454,9.28,287.94,287.93,0.72]
["binance-futures","BNBUSDT",1654907051246,16.54,288.1,288.09,3.61]
["binance-futures","BNBUSDT",1654907095006,0.05,288.16,288.15,24.49]
["binance-futures","BNBUSDT",1654907148230,5.92,288.14,288.1,75.58]
["binance-futures","BNBUSDT",1654907184237,1.66,288.12,288.11,68.5]
["binance-futures","BNBUSDT",1654907239542,0.99,288.09,288.08,120.43]
["binance-futures","BNBUSDT",1654907284597,3.24,288.14,288.13,48.22]
["binance-futures","BNBUSDT",1654907331213,9.44,288.28,288.27,0.05]
["binance-futures","BNBUSDT",1654907423149,11.47,288.21,288.2,3.62]
["binance-futures","BNBUSDT",1654907458446,8.24,288.39,288.38,1.45]
["binance-futures","BNBUSDT",1654907518355,31.09,288.16,288.15,0.47]
["binance-futures","BNBUSDT",1654907569655,84.82,288.01,288.0,3.79]
["binance-futures","BNBUSDT",1654907616839,55.87,287.8,287.79,2.47]
["binance-futures","BNBUSDT",1654907651011,2.76,287.56,287.55,55.13]
["binance-futures","BNBUSDT",1654907731177,1.14,288.05,288.04,6.36]
["binance-futures","BNBUSDT",1654907785301,4.4,288.23,288.22,56.31]
["binance-futures","BNBUSDT",1654907836746,0.05,288.21,288.2,40.44]
["binance-futures","BNBUSDT",1654907880360,6.83,288.6,288.59,1.33]
["binance-futures","BNBUSDT",1654907917087,38.65,288.34,288.33,1.59]
["binance-futures","BNBUSDT",1654907968989,3.72,288.45,288.44,10.64]
["binance-futures","BNBUSDT",1654907998805,23.74,288.69,288.68,11.06]
["binance-futures","BNBUSDT",1654908025201,3.79,288.76,288.75,2.72]
["binance-futures","BNBUSDT",1654908065759,15.98,288.73,288.72,34.95]
["binance-futures","BNBUSDT",1654908148477,0.26,288.84,288.83,3.55]
["binance-futures","BNBUSDT",1654908192402,2.72,288.72,288.71,14.69]
["binance-futures","BNBUSDT",1654908238116,3.85,288.84,288.83,0.14]
["binance-futures","BNBUSDT",1654908277992,5.34,288.88,288.87,4.91]
["binance-futures","BNBUSDT",1654908363028,0.98,288.58,288.57,45.47]
["binance-futures","BNBUSDT",1654908368943,4.67,288.51,288.5,13.44]
["binance-futures","BNBUSDT",1654908470273,7.54,288.77,288.76,9.4]
["binance-futures","BNBUSDT",1654908518919,0.02,288.7,288.69,36.35]
["binance-futures","BNBUSDT",1654908562537,10.48,288.42,288.41,7.13]
["binance-futures","BNBUSDT",1654908587634,5.84,288.56,288.55,5.27]
["binance-futures","BNBUSDT",1654908660166,15.74,288.3,288.29,5.0]
["binance-futures","BNBUSDT",1654908700233,2.8,288.15,288.14,6.1]
["binance-futures","BNBUSDT",1654908749301,5.6,288.27,288.26,37.85]
["binance-futures","BNBUSDT",1654908849389,4.55,288.25,288.24,9.5]
["binance-futures","BNBUSDT",1654908917177,8.67,288.34,288.33,4.4]
["binance-futures","BNBUSDT",1654908964181,3.69,288.54,288.53,18.8]
["binance-futures","BNBUSDT",1654909004128,2.95,288.49,288.48,16.23]
["binance-futures","BNBUSDT",1654909050884,20.36,288.53,288.52,0.02]
["binance-futures","BNBUSDT",1654909116130,0.51,288.51,288.5,27.74]
["binance-futures","BNBUSDT",1654909149445,1.3,288.53,288.52,16.8]
["binance-futures","BNBUSDT",1654909203103,117.24,288.63,288.62,10.79]
["binance-futures","BNBUSDT",1654909290580,15.1,288.62,288.61,50.05]
["binance-futures","BNBUSDT",1654909314988,14.58,288.64,288.63,2.5]
["binance-futures","BNBUSDT",1654909396355,4.23,288.64,288.63,3.48]
["binance-futures","BNBUSDT",1654909439728,5.32,288.78,288.77,7.51]
["binance-futures","BNBUSDT",1654909491451,18.03,288.62,288.61,0.15]
["binance-futures","BNBUSDT",1654909540202,23.59,288.63,288.62,3.69]
["binance-futures","BNBUSDT",1654909619646,2.5,288.55,288.52,5.0]
["binance-futures","BNBUSDT",1654909641603,3.21,288.62,288.61,3.02]
["binance-futures","BNBUSDT",1654909735529,0.06,288.6,288.59,49.79]
["binance-futures","BNBUSDT",1654909794015,0.11,288.56,288.55,9.45]
["binance-futures","BNBUSDT",1654909843056,7.54,288.41,288.4,2.03]
["binance-futures","BNBUSDT",1654909908098,3.91,288.53,288.51,5.0]
["binance-futures","BNBUSDT",1654909927038,41.92,288.43,288.42,8.02]
["binance-futures","BNBUSDT",1654909971743,0.52,288.57,288.56,9.54]
["binance-futures","BNBUSDT",1654910021532,0.15,288.7,288.69,40.09]
["binance-futures","BNBUSDT",1654910090516,9.66,288.72,288.71,5.52]
["binance-futures","BNBUSDT",1654910186102,26.36,288.4,288.37,15.28]
["binance-futures","BNBUSDT",1654910231261,5.27,288.59,288.58,37.69]
["binance-futures","BNBUSDT",1654910293633,0.1,288.68,288.67,51.38]
["binance-futures","BNBUSDT",1654910340987,2.98,288.68,288.67,3.35]
["binance-futures","BNBUSDT",1654910416189,0.39,288.62,288.61,55.9]
["binance-futures","BNBUSDT",1654910460246,7.09,288.73,288.72,2.2]
["binance-futures","BNBUSDT",1654910583465,5.5,288.92,288.91,2.64]
["binance-futures","BNBUSDT",1654910645357,2.34,288.95,288.94,7.61]
["binance-futures","BNBUSDT",1654910711243,0.41,288.55,288.54,4.2]
["binance-futures","BNBUSDT",1654910742388,37.18,288.25,288.24,2.06]
["binance-futures","BNBUSDT",1654910778348,5.59,288.26,288.25,12.59]
["binance-futures","BNBUSDT",1654910829469,0.02,288.38,288.37,14.18]
["binance-futures","BNBUSDT",1654910877043,2.69,288.69,288.68,10.08]
["binance-futures","BNBUSDT",1654910941327,2.61,288.53,288.52,9.51]
["binance-futures","BNBUSDT",1654911020587,5.75,289.0,288.99,2.74]
["binance-futures","BNBUSDT",1654911064588,9.05,288.76,288.75,2.5]
["binance-futures","BNBUSDT",1654911103624,5.83,288.59,288.58,5.69]
["binance-futures","BNBUSDT",1654911141114,2.77,288.12,288.11,23.79]
["binance-futures","BNBUSDT",1654911186064,5.48,288.18,288.16,37.23]
["binance-futures","BNBUSDT",1654911229498,42.93,288.64,288.63,0.3]
["binance-futures","BNBUSDT",1654911276134,7.37,288.32,288.31,1.99]
["binance-futures","BNBUSDT",1654911369828,17.39,288.04,288.03,35.63]
["binance-futures","BNBUSDT",1654911416386,1.79,287.9,287.89,7.82]
["binance-futures","BNBUSDT",1654911470058,3.84,288.02,288.01,14.9]
["binance-futures","BNBUSDT",1654911533432,4.09,287.99,287.98,8.17]
["binance-futures","BNBUSDT",1654911581549,14.33,288.08,288.07,0.46]
["binance-futures","BNBUSDT",1654911646765,7.5,288.11,288.1,2.46]
["binance-futures","BNBUSDT",1654911696530,0.67,288.1,288.09,6.57]
["binance-futures","BNBUSDT",1654911808606,8.67,288.52,288.51,12.96]
["binance-futures","BNBUSDT",1654911859258,18.04,288.53,288.52,11.28]
["binance-futures","BNBUSDT",1654911922725,13.21,288.49,288.48,0.3]
["binance-futures","BNBUSDT",1654911982206,18.17,288.23,288.22,0.93]
["binance-futures","BNBUSDT",1654912035345,3.16,288.29,288.28,3.09]
["binance-futures","BNBUSDT",1654912101574,16.64,288.29,288.27,7.59]
["binance-futures","BNBUSDT",1654912157407,19.6,288.32,288.31,4.6]
["binance-futures","BNBUSDT",1654912273379,7.42,288.13,288.12,2.0]
["binance-futures","BNBUSDT",1654912318470,9.25,288.11,288.1,3.53]
["binance-futures","BNBUSDT",1654912389494,11.82,287.76,287.75,4.62]
["binance-futures","BNBUSDT",1654912441510,8.35,287.74,287.73,5.43]
["binance-futures","BNBUSDT",1654912476161,0.35,288.05,288.04,127.47]
["binance-futures","BNBUSDT",1654912520047,19.4,288.06,288.05,30.34]
["binance-futures","BNBUSDT",1654912590699,1.55,288.05,288.04,32.94]
["binance-futures","BNBUSDT",1654912714206,5.02,287.74,287.73,23.66]
["binance-futures","BNBUSDT",1654912772194,20.77,287.94,287.93,0.05]
["binance-futures","BNBUSDT",1654912819411,1.16,287.78,287.77,190.45]
["binance-futures","BNBUSDT",1654912858573,5.68,288.09,288.08,16.5]
["binance-futures","BNBUSDT",1654912916913,2.52,287.76,287.75,2.56]
["binance-futures","BNBUSDT",1654912972705,0.59,287.88,287.87,2.78]
["binance-futures","BNBUSDT",1654913039439,15.45,287.93,287.92,3.79]
["binance-futures","BNBUSDT",1654913144064,7.21,287.78,287.77,12.58]
["binance-futures","BNBUSDT",1654913198309,46.8,287.58,287.57,4.79]
["binance-futures","BNBUSDT",1654913240573,0.07,287.51,287.5,12.81]
["binance-futures","BNBUSDT",1654913282218,10.92,287.66,287.65,2.69]
["binance-futures","BNBUSDT",1654913333453,0.45,287.78,287.77,7.66]
["binance-futures","BNBUSDT",1654913414106,3.68,287.57,287.56,16.34]
["binance-futures","BNBUSDT",1654913431912,0.69,287.57,287.56,70.45]
["binance-futures","BNBUSDT",1654913494696,9.61,287.67,287.66,2.64]
["binance-futures","BNBUSDT",1654913595430,28.42,287.82,287.81,1.52]
["binance-futures","BNBUSDT",1654913639433,0.22,287.77,287.76,30.27]
["binance-futures","BNBUSDT",1654913715247,0.53,287.84,287.83,102.37]
["binance-futures","BNBUSDT",1654913763329,14.88,287.94,287.93,7.45]
["binance-futures","BNBUSDT",1654913819024,0.23,288.04,288.03,18.49]
["binance-futures","BNBUSDT",1654913895307,10.51,288.09,288.08,7.91]
["binance-futures","BNBUSDT",1654914014102,12.36,288.03,288.02,12.08]
["binance-futures","BNBUSDT",1654914096383,46.67,287.92,287.91,0.05]
["binance-futures","BNBUSDT",1654914137426,5.69,287.58,287.56,2.67]
["binance-futures","BNBUSDT",1654914179886,6.06,287.44,287.43,20.45]
["binance-futures","BNBUSDT",1654914263604,31.54,287.73,287.72,0.19]
["binance-futures","BNBUSDT",1654914289355,6.31,287.78,287.77,12.6]
["binance-futures","BNBUSDT",1654914350340,0.31,287.72,287.71,8.96]
["binance-futures","BNBUSDT",1654914412297,16.6,287.84,287.83,0.57]
["binance-futures","BNBUSDT",1654914531221,13.27,288.01,287.95,12.88]
["binance-futures","BNBUSDT",1654914543876,66.53,287.93,287.92,39.14]
["binance-futures","BNBUSDT",1654914624908,43.86,288.14,288.13,6.08]
["binance-futures","BNBUSDT",1654914685357,10.01,288.06,288.05,9.76]
["binance-futures","BNBUSDT",1654914744932,3.25,287.77,287.76,27.77]
["binance-futures","BNBUSDT",1654914793392,2.55,287.73,287.71,5.15]
["binance-futures","BNBUSDT",1654914874453,7.52,287.29,287.28,24.99]
["binance-futures","BNBUSDT",1654914951424,1.65,287.55,287.54,16.18]
["binance-futures","BNBUSDT",1654915024339,9.24,287.55,287.54,2.16]
["binance-futures","BNBUSDT",1654915078754,67.61,287.03,287.02,4.96]
["binance-futures","BNBUSDT",1654915094836,16.71,287.37,287.36,33.03]
["binance-futures","BNBUSDT",1654915182479,17.27,287.29,287.28,0.38]
["binance-futures","BNBUSDT",1654915228961,16.04,287.68,287.67,5.98]
["binance-futures","BNBUSDT",1654915277720,0.26,287.62,287.61,54.68]
["binance-futures","BNBUSDT",1654915342070,5.52,287.75,287.74,14.12]
["binance-futures","BNBUSDT",1654915445180,0.05,287.6,287.59,21.13]
["binance-futures","BNBUSDT",1654915537319,2.29,287.45,287.44,10.09]
["binance-futures","BNBUSDT",1654915603255,0.93,287.5,287.49,12.6]
["binance-futures","BNBUSDT",1654915646939,0.05,287.61,287.6,22.73]
["binance-futures","BNBUSDT",1654915739546,0.26,287.71,287.7,35.96]
["binance-futures","BNBUSDT",1654915780480,5.19,287.58,287.57,11.63]
["binance-futures","BNBUSDT",1654915840170,30.49,287.49,287.48,0.17]
["binance-futures","BNBUSDT",1654915957767,1.05,287.4,287.37,34.04]
["binance-futures","BNBUSDT",1654915992846,1.19,287.73,287.72,22.46]
["binance-futures","BNBUSDT",1654916041850,11.07,287.96,287.95,4.28]
["binance-futures","BNBUSDT",1654916070259,2.5,287.8,287.78,0.58]
["binance-futures","BNBUSDT",1654916114518,8.87,287.88,287.87,16.58]
["binance-futures","BNBUSDT",1654916176609,59.39,287.72,287.71,5.73]
["binance-futures","BNBUSDT",1654916260336,10.11,287.85,287.84,4.38]
["binance-futures","BNBUSDT",1654916365658,0.05,287.86,287.85,28.69]
["binance-futures","BNBUSDT",1654916418765,31.26,287.92,287.91,2.56]
["binance-futures","BNBUSDT",1654916462200,16.53,287.9,287.89,0.85]
["binance-futures","BNBUSDT",1654916523511,14.79,287.82,287.81,5.11]
["binance-futures","BNBUSDT",1654916583967,4.84,287.71,287.7,31.19]
["binance-futures","BNBUSDT",1654916651562,3.9,287.69,287.68,9.63]
["binance-futures","BNBUSDT",1654916722326,0.04,287.69,287.68,24.92]
["binance-futures","BNBUSDT",1654916821329,11.47,288.17,288.16,18.56]
["binance-futures","BNBUSDT",1654916825335,9.34,288.17,288.16,16.47]
["binance-futures","BNBUSDT",1654916921384,8.4,288.17,288.16,7.55]
["binance-futures","BNBUSDT",1654916968908,35.15,288.14,288.13,2.98]
["binance-futures","BNBUSDT",1654917018536,3.02,288.4,288.39,27.37]
["binance-futures","BNBUSDT",1654917059320,10.08,288.41,288.4,85.04]
["binance-futures","BNBUSDT",1654917122446,14.7,288.42,288.41,13.11]
["binance-futures","BNBUSDT",1654917167605,4.02,288.52,288.51,6.6]
["binance-futures","BNBUSDT",1654917270609,4.77,288.06,288.05,4.72]
["binance-futures","BNBUSDT",1654917330543,1.47,288.09,288.08,4.07]
["binance-futures","BNBUSDT",1654917394136,3.15,288.1,288.09,33.03]
["binance-futures","BNBUSDT",1654917446519,6.46,287.76,287.75,5.36]
["binance-futures","BNBUSDT",1654917486970,5.35,287.75,287.74,19.79]
["binance-futures","BNBUSDT",1654917530236,1.97,287.9,287.89,16.17]
["binance-futures","BNBUSDT",1654917601708,6.08,287.97,287.96,2.59]
["binance-futures","BNBUSDT",1654917715429,10.25,287.9,287.89,4.2]
["binance-futures","BNBUSDT",1654917789084,2.06,287.94,287.93,7.51]
["binance-futures","BNBUSDT",1654917857802,4.67,287.91,287.9,48.17]
["binance-futures","BNBUSDT",1654917930204,11.09,287.96,287.95,1.49]
["binance-futures","BNBUSDT",1654917966477,0.43,288.36,288.35,19.4]
["binance-futures","BNBUSDT",1654918005882,4.37,288.21,288.2,4.97]
["binance-futures","BNBUSDT",1654918064124,8.68,288.51,288.5,39.0]
["binance-futures","BNBUSDT",1654918170571,14.65,288.24,288.23,0.05]
["binance-futures","BNBUSDT",1654918229311,0.28,288.35,288.34,16.34]
["binance-futures","BNBUSDT",1654918275760,8.09,288.44,288.43,1.65]
["binance-futures","BNBUSDT",1654918339575,16.09,288.42,288.41,11.36]
["binance-futures","BNBUSDT",1654918379006,1.41,288.39,288.38,23.73]
["binance-futures","BNBUSDT",1654918422895,2.33,288.52,288.51,30.61]
["binance-futures","BNBUSDT",1654918485839,18.43,288.51,288.5,2.83]
["binance-futures","BNBUSDT",1654918543435,0.23,288.28,288.27,4.44]
["binance-futures","BNBUSDT",1654918674169,18.09,288.54,288.53,1.67]
["binance-futures","BNBUSDT",1654918742079,7.54,288.54,288.53,0.13]
["binance-futures","BNBUSDT",1654918791012,34.4,288.23,288.22,1.9]
["binance-futures","BNBUSDT",1654918825412,40.42,288.21,288.2,22.51]
["binance-futures","BNBUSDT",1654918892844,0.05,288.44,288.43,45.32]
["binance-futures","BNBUSDT",1654918955464,12.17,288.35,288.34,2.52]
["binance-futures","BNBUSDT",1654919019982,0.54,288.28,288.27,25.87]
["binance-futures","BNBUSDT",1654919113271,9.61,288.21,288.2,4.42]
["binance-futures","BNBUSDT",1654919146402,0.14,288.24,288.23,25.99]
["binance-futures","BNBUSDT",1654919202581,196.25,288.41,288.4,14.58]
["binance-futures","BNBUSDT",1654919250184,21.15,288.36,288.35,0.26]
["binance-futures","BNBUSDT",1654919300055,11.49,288.52,288.51,5.81]
["binance-futures","BNBUSDT",1654919350724,32.92,288.45,288.44,1.98]
["binance-futures","BNBUSDT",1654919438912,5.12,288.43,288.42,6.76]
["binance-futures","BNBUSDT",1654919499992,0.05,288.53,288.52,13.2]
["binance-futures","BNBUSDT",1654919624563,2.5,288.24,288.23,4.22]
["binance-futures","BNBUSDT",1654919697538,7.72,288.24,288.23,7.0]
["binance-futures","BNBUSDT",1654919758137,11.88,288.26,288.25,36.1]
["binance-futures","BNBUSDT",1654919834280,3.46,288.25,288.24,42.99]
["binance-futures","BNBUSDT",1654919913371,0.13,288.36,288.35,20.32]
["binance-futures","BNBUSDT",1654919965207,0.02,288.45,288.44,19.61]
["binance-futures","BNBUSDT",1654920008992,8.41,288.63,288.62,0.25]
["binance-futures","BNBUSDT",1654920041333,14.38,289.51,289.5,1.99]
["binance-futures","BNBUSDT",1654920106258,9.49,289.03,289.02,5.01]
["binance-futures","BNBUSDT",1654920154552,13.4,289.42,289.41,7.74]
["binance-futures","BNBUSDT",1654920195325,5.04,289.39,289.38,0.4]
["binance-futures","BNBUSDT",1654920282977,1.46,289.11,289.1,23.46]
["binance-futures","BNBUSDT",1654920299980,3.18,288.92,288.91,11.07]
["binance-futures","BNBUSDT",1654920336033,3.02,288.95,288.94,37.92]
["binance-futures","BNBUSDT",1654920446642,4.12,288.9,288.89,11.35]
["binance-futures","BNBUSDT",1654920491507,8.65,288.83,288.82,7.79]
["binance-futures","BNBUSDT",1654920508450,5.87,289.27,289.26,16.08]
["binance-futures","BNBUSDT",1654920569447,8.0,289.55,289.54,9.01]
["binance-futures","BNBUSDT",1654920600205,26.03,289.59,289.58,0.48]
["binance-futures","BNBUSDT",1654920639272,2.52,289.35,289.34,7.25]
["binance-futures","BNBUSDT",1654920697827,17.42,289.42,289.41,1.65]
["binance-futures","BNBUSDT",1654920784944,67.69,289.58,289.57,2.54]
["binance-futures","BNBUSDT",1654920838378,0.12,289.49,289.48,41.85]
["binance-futures","BNBUSDT",1654920869023,14.04,289.46,289.45,0.35]
["binance-futures","BNBUSDT",1654920911035,1.73,289.74,289.73,271.3]
["binance-futures","BNBUSDT",1654920951724,2.44,289.5,289.49,12.94]
["binance-futures","BNBUSDT",1654920979282,53.09,289.31,289.3,1.39]
["binance-futures","BNBUSDT",1654921026993,17.64,289.43,289.41,5.0]
["binance-futures","BNBUSDT",1654921085216,2.11,289.25,289.24,22.65]
["binance-futures","BNBUSDT",1654921148838,8.99,289.64,289.63,33.06]
["binance-futures","BNBUSDT",1654921231069,27.54,289.84,289.83,0.11]
["binance-futures","BNBUSDT",1654921266799,6.55,289.8,289.78,3.48]
["binance-futures","BNBUSDT",1654921320475,20.86,289.77,289.76,15.52]
["binance-futures","BNBUSDT",1654921363105,11.68,289.68,289.67,6.84]
["binance-futures","BNBUSDT",1654921422271,11.63,289.94,289.93,4.53]
["binance-futures","BNBUSDT",1654921438536,23.16,290.17,290.16,5.78]
["binance-futures","BNBUSDT",1654921493046,38.04,290.03,290.02,4.48]
["binance-futures","BNBUSDT",1654921531826,3.44,290.07,290.06,13.14]
["binance-futures","BNBUSDT",1654921577504,8.5,290.18,290.17,0.1]
["binance-futures","BNBUSDT",1654921609510,26.17,290.09,290.08,0.47]
["binance-futures","BNBUSDT",1654921660373,9.86,290.16,290.15,51.78]
["binance-futures","BNBUSDT",1654921707946,21.79,290.14,290.13,1.25]
["binance-futures","BNBUSDT",1654921749731,20.21,290.04,290.03,0.04]
["binance-futures","BNBUSDT",1654921808554,8.17,290.37,290.36,2.57]
["binance-futures","BNBUSDT",1654921879361,4.72,289.76,289.75,5.97]
["binance-futures","BNBUSDT",1654921929218,13.85,289.8,289.79,6.73]
["binance-futures","BNBUSDT",1654921986247,0.8,289.79,289.78,36.79]
["binance-futures","BNBUSDT",1654922031930,1.23,289.7,289.69,13.36]
["binance-futures","BNBUSDT",1654922090452,1.6,289.73,289.72,41.8]
["binance-futures","BNBUSDT",1654922139799,19.3,289.69,289.68,0.22]
["binance-futures","BNBUSDT",1654922257293,54.01,289.56,289.55,10.04]
["binance-futures","BNBUSDT",1654922309086,13.98,289.69,289.68,3.9]
["binance-futures","BNBUSDT",1654922376591,7.56,289.52,289.51,2.73]
["binance-futures","BNBUSDT",1654922419251,2.28,289.49,289.48,89.72]
["binance-futures","BNBUSDT",1654922494220,3.43,289.52,289.51,9.02]
["binance-futures","BNBUSDT",1654922555460,4.23,289.52,289.51,3.44]
["binance-futures","BNBUSDT",1654922613114,30.28,289.8,289.76,2.3]
["binance-futures","BNBUSDT",1654922681555,20.33,289.76,289.75,1.93]
["binance-futures","BNBUSDT",1654922780015,0.3,289.44,289.43,35.7]
["binance-futures","BNBUSDT",1654922830880,0.31,289.51,289.5,11.0]
["binance-futures","BNBUSDT",1654922881328,23.21,289.49,289.48,9.11]
["binance-futures","BNBUSDT",1654922938109,3.5,289.41,289.4,12.39]
["binance-futures","BNBUSDT",1654923011038,15.49,289.4,289.39,1.87]
["binance-futures","BNBUSDT",1654923080226,18.05,289.39,289.38,0.26]
["binance-futures","BNBUSDT",1654923148055,5.84,289.38,289.37,8.76]
["binance-futures","BNBUSDT",1654923262816,7.99,289.53,289.52,6.87]
["binance-futures","BNBUSDT",1654923305202,6.87,289.87,289.86,41.07]
["binance-futures","BNBUSDT",1654923349614,45.54,289.91,289.9,1.04]
["binance-futures","BNBUSDT",1654923388570,0.5,289.95,289.94,77.1]
["binance-futures","BNBUSDT",1654923447975,14.98,289.99,289.98,5.7]
["binance-futures","BNBUSDT",1654923501200,0.23,290.04,290.03,12.83]
["binance-futures","BNBUSDT",1654923544500,22.08,289.98,289.97,0.29]
["binance-futures","BNBUSDT",1654923629341,22.93,290.25,290.24,0.58]
["binance-futures","BNBUSDT",1654923670535,2.65,290.04,290.03,19.98]
["binance-futures","BNBUSDT",1654923728065,27.75,290.07,290.06,0.26]
["binance-futures","BNBUSDT",1654923755414,10.4,289.98,289.97,3.04]
["binance-futures","BNBUSDT",1654923834951,5.39,289.93,289.92,4.55]
["binance-futures","BNBUSDT",1654923888063,1.26,289.79,289.78,70.13]
["binance-futures","BNBUSDT",1654923931426,8.55,289.73,289.72,7.25]
["binance-futures","BNBUSDT",1654924026396,0.35,290.02,290.01,53.76]
["binance-futures","BNBUSDT",1654924088811,24.33,290.04,290.03,11.41]
["binance-futures","BNBUSDT",1654924119627,48.77,290.19,290.18,0.26]
["binance-futures","BNBUSDT",1654924176654,0.18,290.15,290.14,37.34]
["binance-futures","BNBUSDT",1654924227546,46.19,289.92,289.91,0.23]
["binance-futures","BNBUSDT",1654924254964,35.08,289.62,289.61,6.1]
["binance-futures","BNBUSDT",1654924307621,0.27,289.6,289.59,39.4]
["binance-futures","BNBUSDT",1654924413590,0.6,289.64,289.63,38.51]
["binance-futures","BNBUSDT",1654924476329,17.81,289.52,289.51,3.97]
["binance-futures","BNBUSDT",1654924527122,1.81,289.38,289.37,51.1]
["binance-futures","BNBUSDT",1654924553976,10.07,289.29,289.28,15.32]
["binance-futures","BNBUSDT",1654924601536,5.05,289.27,289.26,20.45]
["binance-futures","BNBUSDT",1654924643152,1.43,289.02,289.01,25.38]
["binance-futures","BNBUSDT",1654924695669,2.97,289.29,289.28,5.5]
["binance-futures","BNBUSDT",1654924766982,8.86,289.17,289.16,23.97]
["binance-futures","BNBUSDT",1654924835423,3.57,289.24,289.23,14.06]
["binance-futures","BNBUSDT",1654924888423,57.01,289.01,289.0,0.25]
["binance-futures","BNBUSDT",1654924943061,51.06,288.98,288.97,0.25]
["binance-futures","BNBUSDT",1654924975195,0.26,288.73,288.72,6.03]
["binance-futures","BNBUSDT",1654925054671,213.15,288.8,288.79,7.51]
["binance-futures","BNBUSDT",1654925078191,0.23,288.72,288.71,18.65]
["binance-futures","BNBUSDT",1654925142187,0.14,288.66,288.65,21.05]
["binance-futures","BNBUSDT",1654925272416,6.74,288.75,288.74,5.68]
["binance-futures","BNBUSDT",1654925307301,0.23,288.77,288.76,24.04]
["binance-futures","BNBUSDT",1654925401604,8.08,288.87,288.86,5.44]
["binance-futures","BNBUSDT",1654925446571,19.67,288.98,288.97,0.12]
["binance-futures","BNBUSDT",1654925497468,0.05,288.88,288.87,13.98]
["binance-futures","BNBUSDT",1654925552148,0.98,288.74,288.73,14.85]
["binance-futures","BNBUSDT",1654925667120,5.3,288.93,288.92,0.48]
["binance-futures","BNBUSDT",1654925757418,21.59,289.08,289.07,1.51]
["binance-futures","BNBUSDT",1654925814393,8.83,288.63,288.62,6.03]
["binance-futures","BNBUSDT",1654925856518,9.5,288.72,288.71,0.37]
["binance-futures","BNBUSDT",1654925944462,0.08,288.85,288.84,11.99]
["binance-futures","BNBUSDT",1654925974569,19.32,288.7,288.69,0.25]
["binance-futures","BNBUSDT",1654926033048,2.5,288.63,288.62,2.5]
["binance-futures","BNBUSDT",1654926086598,8.57,288.45,288.44,7.41]
["binance-futures","BNBUSDT",1654926184219,8.3,288.39,288.37,5.26]
["binance-futures","BNBUSDT",1654926194321,5.0,288.2,288.16,13.93]
["binance-futures","BNBUSDT",1654926267487,19.68,288.41,288.4,13.54]
["binance-futures","BNBUSDT",1654926313971,6.65,288.48,288.47,41.44]
["binance-futures","BNBUSDT",1654926367022,2.5,288.44,288.43,8.04]
["binance-futures","BNBUSDT",1654926458594,0.61,288.59,288.58,59.59]
["binance-futures","BNBUSDT",1654926479182,10.11,288.57,288.56,4.69]
["binance-futures","BNBUSDT",1654926538420,0.05,288.4,288.36,26.15]
["binance-futures","BNBUSDT",1654926645286,7.59,287.99,287.96,8.85]
["binance-futures","BNBUSDT",1654926693799,72.09,287.62,287.61,2.31]
["binance-futures","BNBUSDT",1654926705938,8.36,287.51,287.5,49.43]
["binance-futures","BNBUSDT",1654926753218,2.62,287.39,287.34,6.76]
["binance-futures","BNBUSDT",1654926790135,0.02,287.41,287.4,24.7]
["binance-futures","BNBUSDT",1654926821838,11.83,287.46,287.45,5.85]
["binance-futures","BNBUSDT",1654926864652,35.17,287.6,287.59,0.03]
["binance-futures","BNBUSDT",1654926977309,11.04,287.59,287.58,8.84]
["binance-futures","BNBUSDT",1654927025818,1.57,287.54,287.53,21.16]
["binance-futures","BNBUSDT",1654927082692,12.99,287.55,287.54,4.42]
["binance-futures","BNBUSDT",1654927109639,0.04,287.22,287.21,2.5]
["binance-futures","BNBUSDT",1654927168535,6.08,287.46,287.45,0.2]
["binance-futures","BNBUSDT",1654927205853,9.05,287.57,287.56,4.21]
["binance-futures","BNBUSDT",1654927234267,3.05,287.58,287.57,50.22]
["binance-futures","BNBUSDT",1654927330365,10.78,288.09,288.08,10.05]
["binance-futures","BNBUSDT",1654927364072,1.74,287.95,287.94,36.96]
["binance-futures","BNBUSDT",1654927423004,18.01,288.01,288.0,5.24]
["binance-futures","BNBUSDT",1654927461361,49.46,287.77,287.76,0.06]
["binance-futures","BNBUSDT",1654927503774,5.85,288.01,287.99,1.72]
["binance-futures","BNBUSDT",1654927551573,7.7,287.96,287.95,1.05]
["binance-futures","BNBUSDT",1654927591717,7.17,287.86,287.85,3.97]
["binance-futures","BNBUSDT",1654927715849,10.17,287.69,287.68,5.17]
["binance-futures","BNBUSDT",1654927773799,5.43,287.77,287.76,9.68]
["binance-futures","BNBUSDT",1654927825047,5.0,287.86,287.85,3.06]
["binance-futures","BNBUSDT",1654927880311,0.2,287.87,287.86,22.89]
["binance-futures","BNBUSDT",1654927926685,59.1,287.81,287.8,4.68]
["binance-futures","BNBUSDT",1654927987112,0.04,287.79,287.78,34.97]
["binance-futures","BNBUSDT",1654928051781,31.01,287.97,287.96,1.13]
["binance-futures","BNBUSDT",1654928101962,5.86,287.97,287.96,5.53]
["binance-futures","BNBUSDT",1654928149484,25.58,288.2,288.19,2.45]
["binance-futures","BNBUSDT",1654928256932,11.79,288.23,288.22,6.44]
["binance-futures","BNBUSDT",1654928322171,0.23,288.33,288.32,12.61]
["binance-futures","BNBUSDT",1654928376528,2.75,288.51,288.5,5.67]
["binance-futures","BNBUSDT",1654928435914,5.5,288.44,288.42,1.57]
["binance-futures","BNBUSDT",1654928486730,4.47,288.34,288.33,16.5]
["binance-futures","BNBUSDT",1654928539562,0.23,288.55,288.54,20.26]
["binance-futures","BNBUSDT",1654928647526,22.35,288.77,288.76,1.96]
["binance-futures","BNBUSDT",1654928714432,7.03,288.75,288.74,10.58]
["binance-futures","BNBUSDT",1654928762353,9.33,288.77,288.76,1.22]
["binance-futures","BNBUSDT",1654928844274,0.4,288.74,288.73,42.85]
["binance-futures","BNBUSDT",1654928913350,6.88,288.88,288.87,2.67]
["binance-futures","BNBUSDT",1654928971169,9.49,289.02,289.01,10.01]
["binance-futures","BNBUSDT",1654929011825,0.06,288.85,288.84,7.5]
["binance-futures","BNBUSDT",1654929111864,0.6,289.11,289.1,7.15]
["binance-futures","BNBUSDT",1654929181101,24.87,288.92,288.91,20.21]
["binance-futures","BNBUSDT",1654929230890,58.56,288.51,288.5,18.17]
["binance-futures","BNBUSDT",1654929264370,0.29,288.18,288.17,0.17]
["binance-futures","BNBUSDT",1654929306118,0.26,288.05,288.04,44.88]
["binance-futures","BNBUSDT",1654929340274,66.86,288.07,288.06,0.5]
["binance-futures","BNBUSDT",1654929395349,1.14,288.23,288.22,73.04]
["binance-futures","BNBUSDT",1654929436924,55.71,288.46,288.45,0.09]
["binance-futures","BNBUSDT",1654929572213,8.69,288.29,288.28,10.06]
["binance-futures","BNBUSDT",1654929620369,2.81,288.45,288.44,16.6]
["binance-futures","BNBUSDT",1654929688524,0.71,288.45,288.44,8.04]
["binance-futures","BNBUSDT",1654929754467,0.68,288.33,288.32,15.24]
["binance-futures","BNBUSDT",1654929807146,16.76,288.31,288.29,2.5]
["binance-futures","BNBUSDT",1654929868511,17.73,288.14,288.13,5.02]
["binance-futures","BNBUSDT",1654929982854,5.56,288.36,288.34,18.99]
["binance-futures","BNBUSDT",1654930040227,0.29,288.4,288.39,57.5]
["binance-futures","BNBUSDT",1654930110597,2.98,288.36,288.35,13.66]
["binance-futures","BNBUSDT",1654930166312,4.03,288.37,288.36,9.14]
["binance-futures","BNBUSDT",1654930207173,12.62,288.28,288.27,0.4]
["binance-futures","BNBUSDT",1654930273302,92.66,288.02,288.01,0.02]
["binance-futures","BNBUSDT",1654930318269,0.2,288.23,288.22,13.4]
["binance-futures","BNBUSDT",1654930382036,6.6,288.17,288.16,3.28]
["binance-futures","BNBUSDT",1654930518017,22.79,288.07,288.06,5.28]
["binance-futures","BNBUSDT",1654930559327,3.66,288.09,288.08,13.86]
["binance-futures","BNBUSDT",1654930658089,0.06,288.0,287.99,18.83]
["binance-futures","BNBUSDT",1654930710955,2.96,288.03,288.02,27.58]
["binance-futures","BNBUSDT",1654930776137,4.88,288.26,288.25,2.62]
["binance-futures","BNBUSDT",1654930809979,0.21,288.35,288.34,13.3]
["binance-futures","BNBUSDT",1654930854542,9.78,288.3,288.29,5.66]
["binance-futures","BNBUSDT",1654930898258,9.27,288.67,288.66,62.15]
["binance-futures","BNBUSDT",1654931008354,52.33,288.57,288.56,13.63]
["binance-futures","BNBUSDT",1654931062395,4.88,288.81,288.8,3.79]
["binance-futures","BNBUSDT",1654931126469,5.0,288.61,288.6,21.41]
["binance-futures","BNBUSDT",1654931158247,1.88,288.61,288.6,7.98]
["binance-futures","BNBUSDT",1654931218196,39.85,288.77,288.76,2.54]
["binance-futures","BNBUSDT",1654931271417,0.37,288.71,288.7,9.27]
["binance-futures","BNBUSDT",1654931340445,3.79,288.16,288.15,15.02]
["binance-futures","BNBUSDT",1654931416172,0.16,288.4,288.39,73.37]
["binance-futures","BNBUSDT",1654931468146,9.23,288.18,288.17,11.71]
["binance-futures","BNBUSDT",1654931528525,4.3,288.35,288.34,30.79]
["binance-futures","BNBUSDT",1654931578884,1.25,288.04,288.03,7.45]
["binance-futures","BNBUSDT",1654931648772,20.21,288.01,288.0,0.16]
["binance-futures","BNBUSDT",1654931674120,3.22,288.28,288.27,22.03]
["binance-futures","BNBUSDT",1654931714747,0.95,288.12,288.11,54.16]
["binance-futures","BNBUSDT",1654931840569,5.39,288.42,288.41,5.05]
["binance-futures","BNBUSDT",1654931897163,18.0,288.44,288.43,9.24]
["binance-futures","BNBUSDT",1654931911593,7.2,288.25,288.23,5.0]
["binance-futures","BNBUSDT",1654932013837,11.0,288.44,288.43,15.89]
["binance-futures","BNBUSDT",1654932063278,31.25,288.87,288.81,7.05]
["binance-futures","BNBUSDT",1654932093858,54.22,289.13,289.12,0.06]
["binance-futures","BNBUSDT",1654932129689,46.98,289.1,289.09,0.25]
["binance-futures","BNBUSDT",1654932214196,0.32,288.93,288.92,93.38]
["binance-futures","BNBUSDT",1654932256812,5.75,289.14,289.13,5.55]
["binance-futures","BNBUSDT",1654932307034,18.3,289.19,289.18,0.39]
["binance-futures","BNBUSDT",1654932343604,2.0,288.92,288.91,9.27]
["binance-futures","BNBUSDT",1654932400710,9.18,288.74,288.73,1.43]
["binance-futures","BNBUSDT",1654932435575,1.26,288.69,288.68,12.28]
["binance-futures","BNBUSDT",1654932486109,1.17,288.85,288.84,70.13]
["binance-futures","BNBUSDT",1654932535891,0.28,288.92,288.91,34.28]
["binance-futures","BNBUSDT",1654932604223,4.42,289.16,289.15,3.02]
["binance-futures","BNBUSDT",1654932679497,2.5,289.55,289.54,21.78]
["binance-futures","BNBUSDT",1654932725352,21.19,289.56,289.55,5.33]
["binance-futures","BNBUSDT",1654932774568,5.67,289.51,289.5,13.51]
["binance-futures","BNBUSDT",1654932828020,1.38,289.31,289.3,14.55]
["binance-futures","BNBUSDT",1654932900802,4.99,289.35,289.34,6.53]
["binance-futures","BNBUSDT",1654932933394,12.17,289.58,289.57,0.41]
["binance-futures","BNBUSDT",1654933057235,4.64,289.52,289.51,2.06]
["binance-futures","BNBUSDT",1654933107573,15.62,289.6,289.59,134.25]
["binance-futures","BNBUSDT",1654933157421,3.08,289.71,289.7,30.84]
["binance-futures","BNBUSDT",1654933202081,5.33,289.68,289.67,19.54]
["binance-futures","BNBUSDT",1654933243297,8.42,289.72,289.71,30.96]
["binance-futures","BNBUSDT",1654933276262,20.37,289.73,289.72,13.61]
["binance-futures","BNBUSDT",1654933308978,1.5,289.52,289.51,52.02]
["binance-futures","BNBUSDT",1654933396413,33.65,290.1,290.09,4.57]
["binance-futures","BNBUSDT",1654933445324,16.74,290.19,290.18,30.22]
["binance-futures","BNBUSDT",1654933488325,21.18,290.03,290.02,8.92]
["binance-futures","BNBUSDT",1654933534352,6.35,290.09,290.08,0.4]
["binance-futures","BNBUSDT",1654933585424,3.89,289.66,289.65,13.08]
["binance-futures","BNBUSDT",1654933616666,15.98,289.64,289.63,34.57]
["binance-futures","BNBUSDT",1654933660889,4.31,289.79,289.78,11.55]
["binance-futures","BNBUSDT",1654933774114,0.05,289.74,289.73,25.11]
["binance-futures","BNBUSDT",1654933828666,7.61,289.83,289.82,0.6]
["binance-futures","BNBUSDT",1654933912217,12.71,289.78,289.77,7.47]
["binance-futures","BNBUSDT",1654933950217,9.83,289.67,289.66,8.52]
["binance-futures","BNBUSDT",1654934001686,0.73,289.9,289.89,30.25]
["binance-futures","BNBUSDT",1654934055435,14.4,289.94,289.93,2.68]
["binance-futures","BNBUSDT",1654934115452,7.5,289.86,289.85,435.07]
["binance-futures","BNBUSDT",1654934210283,5.95,289.77,289.76,52.83]
["binance-futures","BNBUSDT",1654934280179,7.49,289.67,289.66,16.45]
["binance-futures","BNBUSDT",1654934334338,0.04,289.73,289.72,13.13]
["binance-futures","BNBUSDT",1654934376694,6.99,289.46,289.45,15.35]
["binance-futures","BNBUSDT",1654934415694,7.84,289.26,289.25,4.58]
["binance-futures","BNBUSDT",1654934462635,6.26,289.37,289.36,19.73]
["binance-futures","BNBUSDT",1654934498713,6.38,289.36,289.35,3.69]
["binance-futures","BNBUSDT",1654934549803,3.8,289.17,289.16,5.4]
["binance-futures","BNBUSDT",1654934637850,1.38,288.86,288.85,46.87]
["binance-futures","BNBUSDT",1654934669368,8.85,288.83,288.82,16.18]
["binance-futures","BNBUSDT",1654934720022,0.37,289.06,289.05,40.31]
["binance-futures","BNBUSDT",1654934759238,0.17,288.79,288.78,6.42]
["binance-futures","BNBUSDT",1654934799521,28.59,288.67,288.66,0.26]
["binance-futures","BNBUSDT",1654934877901,0.19,288.71,288.7,10.92]
["binance-futures","BNBUSDT",1654934890729,3.11,288.7,288.69,11.37]
["binance-futures","BNBUSDT",1654935001295,9.53,288.56,288.53,3.77]
["binance-futures","BNBUSDT",1654935038639,0.2,288.51,288.5,37.23]
["binance-futures","BNBUSDT",1654935084434,65.04,288.5,288.49,1.26]
["binance-futures","BNBUSDT",1654935109265,9.91,288.46,288.45,0.2]
["binance-futures","BNBUSDT",1654935176299,51.76,288.31,288.3,0.2]
["binance-futures","BNBUSDT",1654935224590,43.42,288.41,288.4,0.9]
["binance-futures","BNBUSDT",1654935287851,19.43,288.35,288.34,4.69]
["binance-futures","BNBUSDT",1654935381310,6.22,288.42,288.41,0.35]
["binance-futures","BNBUSDT",1654935440280,41.63,288.38,288.37,8.92]
["binance-futures","BNBUSDT",1654935492736,7.67,288.41,288.4,8.7]
["binance-futures","BNBUSDT",1654935548323,6.5,288.45,288.44,0.39]
["binance-futures","BNBUSDT",1654935605472,5.28,288.65,288.64,10.03]
["binance-futures","BNBUSDT",1654935635240,8.54,288.7,288.69,2.75]
["binance-futures","BNBUSDT",1654935698809,33.38,288.64,288.63,5.09]
["binance-futures","BNBUSDT",1654935804675,1.35,288.23,288.22,88.17]
["binance-futures","BNBUSDT",1654935845499,0.72,288.33,288.32,9.88]
["binance-futures","BNBUSDT",1654935862422,20.22,288.4,288.39,4.06]
["binance-futures","BNBUSDT",1654935944236,22.81,288.48,288.47,7.12]
["binance-futures","BNBUSDT",1654936010387,0.21,288.41,288.4,18.43]
["binance-futures","BNBUSDT",1654936064768,11.42,288.35,288.34,0.14]
["binance-futures","BNBUSDT",1654936104038,13.03,288.26,288.25,28.0]
["binance-futures","BNBUSDT",1654936190375,2.91,288.22,288.21,59.19]
["binance-futures","BNBUSDT",1654936265591,0.14,288.32,288.31,50.7]
["binance-futures","BNBUSDT",1654936311321,0.51,288.38,288.37,9.13]
["binance-futures","BNBUSDT",1654936359468,11.65,288.2,288.19,9.37]
["binance-futures","BNBUSDT",1654936398773,11.07,288.15,288.14,0.05]
["binance-futures","BNBUSDT",1654936464154,0.22,288.02,288.01,2.73]
["binance-futures","BNBUSDT",1654936491271,1.08,288.13,288.12,3.19]
["binance-futures","BNBUSDT",1654936528491,0.22,288.4,288.39,23.53]
["binance-futures","BNBUSDT",1654936623925,105.84,288.04,288.03,5.02]
["binance-futures","BNBUSDT",1654936640392,46.93,287.81,287.78,0.2]
["binance-futures","BNBUSDT",1654936679786,4.87,286.68,286.66,6.4]
["binance-futures","BNBUSDT",1654936708609,0.04,286.34,286.33,17.63]
["binance-futures","BNBUSDT",1654936732901,0.13,286.62,286.61,15.02]
["binance-futures","BNBUSDT",1654936761622,4.46,285.98,285.97,5.0]
["binance-futures","BNBUSDT",1654936805666,1.59,286.26,286.25,37.75]
["binance-futures","BNBUSDT",1654936842109,34.31,286.5,286.48,11.32]
["binance-futures","BNBUSDT",1654936868148,3.34,286.44,286.43,0.1]
["binance-futures","BNBUSDT",1654936891471,0.27,286.1,286.09,34.31]
["binance-futures","BNBUSDT",1654936929005,8.3,285.81,285.8,20.66]
["binance-futures","BNBUSDT",1654936947923,2.75,285.79,285.76,12.32]
["binance-futures","BNBUSDT",1654936970546,18.89,285.77,285.76,4.46]
["binance-futures","BNBUSDT",1654936997441,5.99,285.53,285.52,59.13]
["binance-futures","BNBUSDT",1654937050639,8.25,285.89,285.88,6.79]
["binance-futures","BNBUSDT",1654937056935,33.84,285.69,285.68,1.98]
["binance-futures","BNBUSDT",1654937104380,18.43,285.85,285.84,3.7]
["binance-futures","BNBUSDT",1654937126400,5.77,285.85,285.84,3.64]
["binance-futures","BNBUSDT",1654937154880,8.42,285.75,285.74,19.44]
["binance-futures","BNBUSDT",1654937179136,1.24,285.75,285.74,6.0]
["binance-futures","BNBUSDT",1654937205929,0.12,285.85,285.84,47.05]
["binance-futures","BNBUSDT",1654937233734,3.69,285.71,285.7,0.65]
["binance-futures","BNBUSDT",1654937287009,0.47,285.78,285.74,16.84]
["binance-futures","BNBUSDT",1654937315155,4.75,285.66,285.65,5.96]
["binance-futures","BNBUSDT",1654937341125,0.1,285.64,285.63,9.55]
["binance-futures","BNBUSDT",1654937365583,6.26,285.87,285.86,0.18]
["binance-futures","BNBUSDT",1654937395224,1.07,285.92,285.91,46.5]
["binance-futures","BNBUSDT",1654937419083,2.5,286.03,286.02,1.03]
["binance-futures","BNBUSDT",1654937458325,10.06,285.98,285.97,1.52]
["binance-futures","BNBUSDT",1654937485323,12.06,285.96,285.95,9.19]
["binance-futures","BNBUSDT",1654937557160,0.02,285.93,285.92,14.2]
["binance-futures","BNBUSDT",1654937590683,5.5,286.03,286.02,8.41]
["binance-futures","BNBUSDT",1654937627206,3.86,286.15,286.14,3.82]
["binance-futures","BNBUSDT",1654937660911,34.06,286.14,286.13,0.57]
["binance-futures","BNBUSDT",1654937691611,10.05,286.0,285.99,54.69]
["binance-futures","BNBUSDT",1654937725501,0.06,286.01,286.0,6.77]
["binance-futures","BNBUSDT",1654937775200,26.35,285.93,285.91,0.02]
["binance-futures","BNBUSDT",1654937849639,2.58,285.87,285.86,30.2]
["binance-futures","BNBUSDT",1654937883566,4.72,286.0,285.99,6.34]
["binance-futures","BNBUSDT",1654937914288,7.75,286.0,285.99,12.0]
["binance-futures","BNBUSDT",1654937940150,16.23,285.53,285.51,6.38]
["binance-futures","BNBUSDT",1654937968846,30.79,285.3,285.26,5.0]
["binance-futures","BNBUSDT",1654937990950,6.75,285.1,285.09,4.45]
["binance-futures","BNBUSDT",1654938050683,25.66,283.64,283.57,8.28]
["binance-futures","BNBUSDT",1654938077224,0.03,283.61,283.6,26.04]
["binance-futures","BNBUSDT",1654938103038,12.21,282.12,282.09,0.19]
["binance-futures","BNBUSDT",1654938124844,0.98,282.91,282.9,20.18]
["binance-futures","BNBUSDT",1654938145780,42.0,282.72,282.67,7.12]
["binance-futures","BNBUSDT",1654938173447,0.02,282.8,282.79,7.81]
["binance-futures","BNBUSDT",1654938199812,0.38,282.99,282.98,14.98]
["binance-futures","BNBUSDT",1654938226205,0.04,283.16,283.15,8.19]
["binance-futures","BNBUSDT",1654938282939,2.3,283.09,283.08,7.53]
["binance-futures","BNBUSDT",1654938307387,31.37,283.09,283.08,0.04]
["binance-futures","BNBUSDT",1654938333714,23.13,282.51,282.5,40.5]
["binance-futures","BNBUSDT",1654938354772,22.14,282.55,282.54,39.07]
["binance-futures","BNBUSDT",1654938381338,48.58,282.51,282.5,0.11]
["binance-futures","BNBUSDT",1654938405976,0.04,282.63,282.59,0.06]
["binance-futures","BNBUSDT",1654938429990,50.65,281.61,281.6,27.52]
["binance-futures","BNBUSDT",1654938457803,0.2,281.86,281.85,9.96]
["binance-futures","BNBUSDT",1654938508840,0.17,282.73,282.72,19.53]
["binance-futures","BNBUSDT",1654938527860,29.3,283.04,283.03,12.15]
["binance-futures","BNBUSDT",1654938560080,9.21,283.33,283.32,4.55]
["binance-futures","BNBUSDT",1654938585282,9.39,283.49,283.48,5.7]
["binance-futures","BNBUSDT",1654938609641,0.3,283.47,283.46,28.46]
["binance-futures","BNBUSDT",1654938630404,0.9,283.11,283.1,11.32]
["binance-futures","BNBUSDT",1654938676143,12.66,283.41,283.4,5.32]
["binance-futures","BNBUSDT",1654938713185,0.05,283.84,283.83,44.85]
["binance-futures","BNBUSDT",1654938733575,6.57,283.84,283.83,4.0]
["binance-futures","BNBUSDT",1654938760740,2.55,284.03,284.02,1.06]
["binance-futures","BNBUSDT",1654938779320,3.14,283.76,283.75,48.01]
["binance-futures","BNBUSDT",1654938809808,29.14,283.82,283.81,2.5]
["binance-futures","BNBUSDT",1654938838273,1.09,283.62,283.61,33.65]
["binance-futures","BNBUSDT",1654938862591,0.36,283.51,283.5,18.78]
["binance-futures","BNBUSDT",1654938924669,0.76,283.38,283.37,52.61]
["binance-futures","BNBUSDT",1654938933161,45.37,283.31,283.3,3.09]
["binance-futures","BNBUSDT",1654938975202,1.85,284.01,284.0,18.43]
["binance-futures","BNBUSDT",1654939001866,32.96,284.1,284.09,0.99]
["binance-futures","BNBUSDT",1654939026172,0.21,284.11,284.1,2.7]
["binance-futures","BNBUSDT",1654939051823,11.09,284.13,284.12,2.5]
["binance-futures","BNBUSDT",1654939092166,121.72,284.02,284.01,0.07]
["binance-futures","BNBUSDT",1654939142373,37.94,284.33,284.32,8.94]
["binance-futures","BNBUSDT",1654939169256,0.15,284.2,284.19,5.0]
["binance-futures","BNBUSDT",1654939194062,1.61,284.18,284.17,62.43]
["binance-futures","BNBUSDT",1654939208205,78.7,284.31,284.26,0.06]
["binance-futures","BNBUSDT",1654939257338,1.56,284.21,284.2,47.5]
["binance-futures","BNBUSDT",1654939285301,0.15,284.12,284.11,7.91]
["binance-futures","BNBUSDT",1654939322580,11.08,284.01,283.98,1.68]
["binance-futures","BNBUSDT",1654939354106,9.05,283.94,283.93,2.22]
["binance-futures","BNBUSDT",1654939409029,0.95,283.96,283.95,27.25]
["binance-futures","BNBUSDT",1654939462794,7.18,283.77,283.76,65.9]
["binance-futures","BNBUSDT",1654939485210,3.0,283.52,283.51,2.5]
["binance-futures","BNBUSDT",1654939518425,5.26,283.51,283.5,4.92]
["binance-futures","BNBUSDT",1654939566737,32.36,283.77,283.76,23.43]
["binance-futures","BNBUSDT",1654939584278,39.42,283.61,283.6,4.84]
["binance-futures","BNBUSDT",1654939621865,22.12,283.71,283.68,0.71]
["binance-futures","BNBUSDT",1654939691110,28.66,283.69,283.68,0.62]
["binance-futures","BNBUSDT",1654939724373,6.52,283.62,283.61,2.23]
["binance-futures","BNBUSDT",1654939765983,13.56,283.74,283.73,25.01]
["binance-futures","BNBUSDT",1654939791277,0.05,283.68,283.67,36.62]
["binance-futures","BNBUSDT",1654939822626,38.32,283.42,283.41,2.08]
["binance-futures","BNBUSDT",1654939860260,72.72,283.62,283.61,0.06]
["binance-futures","BNBUSDT",1654939904659,5.62,283.59,283.58,10.08]
["binance-futures","BNBUSDT",1654939966025,53.07,283.81,283.8,0.63]
["binance-futures","BNBUSDT",1654939998294,0.37,283.88,283.87,15.48]
["binance-futures","BNBUSDT",1654940032118,4.76,284.04,284.03,18.35]
["binance-futures","BNBUSDT",1654940060337,0.37,284.17,284.16,7.99]
["binance-futures","BNBUSDT",1654940098230,5.35,284.31,284.3,6.59]
["binance-futures","BNBUSDT",1654940110506,0.8,284.29,284.28,63.9]
["binance-futures","BNBUSDT",1654940142389,2.8,284.3,284.29,31.26]
["binance-futures","BNBUSDT",1654940198717,12.65,284.82,284.8,0.07]
["binance-futures","BNBUSDT",1654940226677,5.0,285.37,285.36,2.16]
["binance-futures","BNBUSDT",1654940245199,10.98,285.84,285.83,0.27]
["binance-futures","BNBUSDT",1654940272030,0.02,285.73,285.72,35.67]
["binance-futures","BNBUSDT",1654940297780,3.73,285.47,285.46,8.0]
["binance-futures","BNBUSDT",1654940319699,0.38,285.57,285.56,62.36]
["binance-futures","BNBUSDT",1654940347344,5.5,285.51,285.5,114.84]
["binance-futures","BNBUSDT",1654940399734,0.2,285.59,285.58,30.18]
["binance-futures","BNBUSDT",1654940429519,12.4,285.45,285.44,0.02]
["binance-futures","BNBUSDT",1654940463243,5.0,285.43,285.37,4.74]
["binance-futures","BNBUSDT",1654940489887,20.65,285.31,285.3,0.19]
["binance-futures","BNBUSDT",1654940520119,3.52,285.06,285.05,5.5]
["binance-futures","BNBUSDT",1654940546244,6.47,285.27,285.26,4.34]
["binance-futures","BNBUSDT",1654940577446,8.29,285.28,285.27,2.22]
["binance-futures","BNBUSDT",1654940608490,1.46,285.35,285.34,135.98]
["binance-futures","BNBUSDT",1654940655485,33.55,285.19,285.18,0.02]
["binance-futures","BNBUSDT",1654940707350,4.72,285.02,284.95,8.22]
["binance-futures","BNBUSDT",1654940735833,26.56,285.13,285.12,3.74]
["binance-futures","BNBUSDT",1654940763072,18.83,285.12,285.11,1.46]
["binance-futures","BNBUSDT",1654940797113,2.12,284.94,284.93,15.19]
["binance-futures","BNBUSDT",1654940837186,18.67,285.46,285.45,4.46]
["binance-futures","BNBUSDT",1654940855448,1.95,285.49,285.48,10.72]
["binance-futures","BNBUSDT",1654940926398,7.3,285.35,285.34,9.94]
["binance-futures","BNBUSDT",1654940958131,5.02,285.37,285.36,2.65]
["binance-futures","BNBUSDT",1654940992693,0.02,285.63,285.62,17.74]
["binance-futures","BNBUSDT",1654941025455,10.4,285.89,285.88,21.35]
["binance-futures","BNBUSDT",1654941050473,3.43,285.39,285.38,0.05]
["binance-futures","BNBUSDT",1654941096057,2.68,285.44,285.42,5.79]
["binance-futures","BNBUSDT",1654941131659,18.09,285.3,285.29,2.29]
["binance-futures","BNBUSDT",1654941206245,3.61,284.99,284.98,8.12]
["binance-futures","BNBUSDT",1654941239640,2.5,284.83,284.82,6.31]
["binance-futures","BNBUSDT",1654941270708,73.32,284.88,284.87,3.39]
["binance-futures","BNBUSDT",1654941317099,17.4,284.83,284.82,4.54]
["binance-futures","BNBUSDT",1654941335471,16.81,285.04,285.03,3.91]
["binance-futures","BNBUSDT",1654941378077,1.69,285.17,285.16,5.6]
["binance-futures","BNBUSDT",1654941417359,28.62,285.06,285.04,0.05]
["binance-futures","BNBUSDT",1654941485541,11.73,284.58,284.57,0.71]
["binance-futures","BNBUSDT",1654941519027,1.97,284.56,284.51,33.15]
["binance-futures","BNBUSDT",1654941543517,60.48,284.57,284.56,0.78]
["binance-futures","BNBUSDT",1654941591256,2.72,284.53,284.52,11.84]
["binance-futures","BNBUSDT",1654941620903,17.22,284.46,284.45,16.81]
["binance-futures","BNBUSDT",1654941646355,0.17,284.61,284.6,2.19]
["binance-futures","BNBUSDT",1654941674533,0.36,284.52,284.51,32.26]
["binance-futures","BNBUSDT",1654941711629,7.75,284.41,284.4,0.19]
["binance-futures","BNBUSDT",1654941788145,20.58,284.35,284.34,1.77]
["binance-futures","BNBUSDT",1654941829030,3.46,284.51,284.5,10.7]
["binance-futures","BNBUSDT",1654941856070,0.01,285.08,285.05,1.95]
["binance-futures","BNBUSDT",1654941874597,2.62,284.73,284.72,14.98]
["binance-futures","BNBUSDT",1654941919982,3.42,284.86,284.85,3.89]
["binance-futures","BNBUSDT",1654941954194,56.5,284.94,284.93,4.24]
["binance-futures","BNBUSDT",1654941999394,2.58,284.86,284.85,4.73]
["binance-futures","BNBUSDT",1654942083576,11.16,285.12,285.11,0.47]
["binance-futures","BNBUSDT",1654942116543,11.92,285.03,285.02,16.77]
["binance-futures","BNBUSDT",1654942166934,9.69,285.23,285.22,17.68]
["binance-futures","BNBUSDT",1654942212011,2.85,285.16,285.15,57.55]
["binance-futures","BNBUSDT",1654942256373,0.18,285.43,285.39,3.29]
["binance-futures","BNBUSDT",1654942323467,29.34,285.25,285.24,6.16]
["binance-futures","BNBUSDT",1654942338159,16.65,285.21,285.2,2.62]
["binance-futures","BNBUSDT",1654942415587,4.22,284.92,284.91,5.72]
["binance-futures","BNBUSDT",1654942456746,0.8,284.83,284.8,8.94]
["binance-futures","BNBUSDT",1654942493970,0.21,284.96,284.95,41.65]
["binance-futures","BNBUSDT",1654942509176,1.64,285.08,285.07,2.74]
["binance-futures","BNBUSDT",1654942569636,8.26,285.0,284.99,0.1]
["binance-futures","BNBUSDT",1654942613459,28.56,284.95,284.94,3.22]
["binance-futures","BNBUSDT",1654942656842,58.01,285.05,285.04,0.02]
["binance-futures","BNBUSDT",1654942740955,106.37,284.98,284.96,5.24]
["binance-futures","BNBUSDT",1654942814295,5.98,285.03,285.02,12.64]
["binance-futures","BNBUSDT",1654942869760,0.92,284.98,284.97,11.14]
["binance-futures","BNBUSDT",1654942918915,15.95,285.06,285.05,0.89]
["binance-futures","BNBUSDT",1654942984503,20.39,285.06,285.05,0.11]
["binance-futures","BNBUSDT",1654943012510,7.62,284.74,284.73,46.65]
["binance-futures","BNBUSDT",1654943057454,14.06,284.4,284.39,14.96]
["binance-futures","BNBUSDT",1654943097444,6.3,284.4,284.39,11.48]
["binance-futures","BNBUSDT",1654943192353,21.78,284.63,284.62,3.58]
["binance-futures","BNBUSDT",1654943209579,5.76,284.58,284.57,7.31]
["binance-futures","BNBUSDT",1654943291163,0.12,284.59,284.58,29.39]
["binance-futures","BNBUSDT",1654943342641,7.43,284.44,284.43,3.05]
["binance-futures","BNBUSDT",1654943391763,7.41,284.32,284.31,6.2]
["binance-futures","BNBUSDT",1654943423845,0.15,284.12,284.1,4.13]
["binance-futures","BNBUSDT",1654943474380,4.66,283.97,283.96,2.3]
["binance-futures","BNBUSDT",1654943493337,0.05,284.04,284.03,2.5]
["binance-futures","BNBUSDT",1654943555755,2.58,283.3,283.29,2.5]
["binance-futures","BNBUSDT",1654943585631,4.48,283.44,283.43,5.86]
["binance-futures","BNBUSDT",1654943598395,2.88,283.38,283.37,7.22]
["binance-futures","BNBUSDT",1654943646584,4.85,283.8,283.77,0.05]
["binance-futures","BNBUSDT",1654943680275,2.63,283.77,283.76,6.56]
["binance-futures","BNBUSDT",1654943710238,7.11,283.83,283.82,3.9]
["binance-futures","BNBUSDT",1654943753447,41.52,283.99,283.98,17.48]
["binance-futures","BNBUSDT",1654943845127,0.39,283.8,283.79,16.84]
["binance-futures","BNBUSDT",1654943881329,8.13,283.77,283.76,2.73]
["binance-futures","BNBUSDT",1654943927431,0.98,283.41,283.4,6.17]
["binance-futures","BNBUSDT",1654943964807,53.76,283.31,283.3,13.44]
["binance-futures","BNBUSDT",1654944000105,0.33,283.01,283.0,159.84]
["binance-futures","BNBUSDT",1654944031190,16.23,283.56,283.55,58.95]
["binance-futures","BNBUSDT",1654944109372,39.92,283.19,283.18,1.66]
["binance-futures","BNBUSDT",1654944150442,1.16,283.06,283.05,20.94]
["binance-futures","BNBUSDT",1654944186502,0.5,282.96,282.95,93.71]
["binance-futures","BNBUSDT",1654944234395,5.02,282.85,282.84,10.24]
["binance-futures","BNBUSDT",1654944255628,0.95,282.73,282.72,26.8]
["binance-futures","BNBUSDT",1654944280964,2.58,282.71,282.7,14.39]
["binance-futures","BNBUSDT",1654944312980,2.56,282.64,282.63,28.92]
["binance-futures","BNBUSDT",1654944350174,4.02,282.43,282.42,104.92]
["binance-futures","BNBUSDT",1654944381648,13.72,282.31,282.3,0.16]
["binance-futures","BNBUSDT",1654944440461,4.1,282.83,282.82,0.89]
["binance-futures","BNBUSDT",1654944464232,0.05,283.17,283.16,5.59]
["binance-futures","BNBUSDT",1654944492530,22.16,283.26,283.25,0.52]
["binance-futures","BNBUSDT",1654944524055,1.2,283.03,283.02,11.59]
["binance-futures","BNBUSDT",1654944563206,8.66,283.25,283.24,0.46]
["binance-futures","BNBUSDT",1654944600386,4.21,282.73,282.72,10.0]
["binance-futures","BNBUSDT",1654944682282,26.49,282.75,282.71,9.85]
["binance-futures","BNBUSDT",1654944728892,5.17,282.87,282.86,7.98]
["binance-futures","BNBUSDT",1654944766208,2.09,282.9,282.89,66.89]
["binance-futures","BNBUSDT",1654944810510,9.61,282.78,282.77,3.97]
["binance-futures","BNBUSDT",1654944846297,5.5,282.38,282.37,45.83]
["binance-futures","BNBUSDT",1654944876165,8.69,282.13,282.12,15.65]
["binance-futures","BNBUSDT",1654944903371,0.53,282.07,282.06,23.34]
["binance-futures","BNBUSDT",1654944933428,0.02,282.3,282.29,9.82]
["binance-futures","BNBUSDT",1654945000965,7.71,282.01,282.0,222.81]
["binance-futures","BNBUSDT",1654945034440,13.76,282.16,282.15,7.78]
["binance-futures","BNBUSDT",1654945068323,1.1,282.22,282.21,18.22]
["binance-futures","BNBUSDT",1654945103048,0.35,282.17,282.16,38.35]
["binance-futures","BNBUSDT",1654945135015,1.36,282.35,282.34,18.27]
["binance-futures","BNBUSDT",1654945167516,46.27,282.5,282.49,17.51]
["binance-futures","BNBUSDT",1654945201518,3.75,282.51,282.5,0.06]
["binance-futures","BNBUSDT",1654945255815,78.67,282.0,281.99,54.83]
["binance-futures","BNBUSDT",1654945295160,11.11,281.85,281.84,2.5]
["binance-futures","BNBUSDT",1654945328624,2.59,281.35,281.34,25.74]
["binance-futures","BNBUSDT",1654945357261,0.51,281.25,281.24,3.62]
["binance-futures","BNBUSDT",1654945379751,21.76,281.11,281.1,6.82]
["binance-futures","BNBUSDT",1654945431706,12.49,281.61,281.6,2.5]
["binance-futures","BNBUSDT",1654945432439,0.12,281.67,281.66,4.81]
["binance-futures","BNBUSDT",1654945492802,2.5,282.21,282.2,5.27]
["binance-futures","BNBUSDT",1654945523394,20.94,282.3,282.29,0.42]
["binance-futures","BNBUSDT",1654945549528,11.94,281.92,281.91,3.37]
["binance-futures","BNBUSDT",1654945572260,2.92,281.99,281.98,33.48]
["binance-futures","BNBUSDT",1654945615600,1.81,281.81,281.8,11.79]
["binance-futures","BNBUSDT",1654945644587,9.68,282.07,282.06,14.57]
["binance-futures","BNBUSDT",1654945678782,0.23,282.18,282.17,42.3]
["binance-futures","BNBUSDT",1654945744716,4.19,282.17,282.16,9.45]
["binance-futures","BNBUSDT",1654945787942,9.22,282.14,282.13,0.17]
["binance-futures","BNBUSDT",1654945825138,0.1,282.39,282.38,16.44]
["binance-futures","BNBUSDT",1654945853849,8.55,282.54,282.53,0.44]
["binance-futures","BNBUSDT",1654945887504,27.26,282.64,282.63,5.79]
["binance-futures","BNBUSDT",1654945937876,19.94,282.83,282.82,0.69]
["binance-futures","BNBUSDT",1654945955169,10.45,282.8,282.79,12.25]
["binance-futures","BNBUSDT",1654945994490,14.07,282.82,282.81,1.03]
["binance-futures","BNBUSDT",1654946059388,10.8,282.65,282.64,5.0]
["binance-futures","BNBUSDT",1654946083357,3.15,282.51,282.5,5.36]
["binance-futures","BNBUSDT",1654946131635,11.71,282.42,282.41,3.28]
["binance-futures","BNBUSDT",1654946160741,30.53,282.03,282.02,0.38]
["binance-futures","BNBUSDT",1654946188851,10.97,282.04,282.03,0.07]
["binance-futures","BNBUSDT",1654946214666,10.65,281.84,281.83,1.78]
["binance-futures","BNBUSDT",1654946267840,0.12,281.83,281.82,28.41]
["binance-futures","BNBUSDT",1654946316467,10.15,282.03,282.02,3.02]
["binance-futures","BNBUSDT",1654946346536,2.72,282.12,282.11,12.36]
["binance-futures","BNBUSDT",1654946390125,7.29,282.09,282.08,2.11]
["binance-futures","BNBUSDT",1654946432061,17.9,281.74,281.73,3.44]
["binance-futures","BNBUSDT",1654946453244,9.97,281.71,281.7,7.0]
["binance-futures","BNBUSDT",1654946486109,2.67,281.22,281.21,10.58]
["binance-futures","BNBUSDT",1654946510688,9.83,280.85,280.84,40.98]
["binance-futures","BNBUSDT",1654946567957,33.3,279.66,279.63,50.53]
["binance-futures","BNBUSDT",1654946573079,66.55,279.91,279.89,26.26]
["binance-futures","BNBUSDT",1654946620277,1.27,280.15,280.14,9.15]
["binance-futures","BNBUSDT",1654946650476,0.66,280.23,280.22,21.29]
["binance-futures","BNBUSDT",1654946674275,3.16,280.04,280.02,7.58]
["binance-futures","BNBUSDT",1654946714344,10.88,279.75,279.74,4.46]
["binance-futures","BNBUSDT",1654946726316,0.03,279.7,279.69,13.15]
["binance-futures","BNBUSDT",1654946780664,5.1,280.39,280.38,6.2]
["binance-futures","BNBUSDT",1654946808993,25.3,279.82,279.81,0.8]
["binance-futures","BNBUSDT",1654946836775,3.57,279.5,279.49,3.0]
["binance-futures","BNBUSDT",1654946844653,28.12,279.65,279.64,0.25]
["binance-futures","BNBUSDT",1654946886708,8.44,279.89,279.88,16.37]
["binance-futures","BNBUSDT",1654946910347,4.92,279.94,279.93,3.57]
["binance-futures","BNBUSDT",1654946940961,5.4,279.76,279.75,2.87]
["binance-futures","BNBUSDT",1654946970506,0.21,279.6,279.59,13.91]
["binance-futures","BNBUSDT",1654947005112,4.47,279.18,279.17,52.5]
["binance-futures","BNBUSDT",1654947049375,18.35,279.62,279.61,4.46]
["binance-futures","BNBUSDT",1654947074521,0.26,280.25,280.24,10.11]
["binance-futures","BNBUSDT",1654947097750,0.76,280.33,280.32,18.12]
["binance-futures","BNBUSDT",1654947129376,2.5,280.23,280.21,11.12]
["binance-futures","BNBUSDT",1654947149147,2.5,280.32,280.31,15.34]
["binance-futures","BNBUSDT",1654947177230,0.23,280.62,280.61,23.07]
["binance-futures","BNBUSDT",1654947239210,4.64,280.63,280.62,10.49]
["binance-futures","BNBUSDT",1654947263599,0.36,280.09,280.08,26.31]
["binance-futures","BNBUSDT",1654947304901,2.01,280.03,280.02,38.28]
["binance-futures","BNBUSDT",1654947328042,18.19,280.02,280.0,139.97]
["binance-futures","BNBUSDT",1654947359015,12.65,279.84,279.83,0.02]
["binance-futures","BNBUSDT",1654947388675,124.45,279.52,279.51,0.37]
["binance-futures","BNBUSDT",1654947432112,0.71,279.44,279.43,9.02]
["binance-futures","BNBUSDT",1654947476254,26.72,278.42,278.4,1.08]
["binance-futures","BNBUSDT",1654947503375,10.43,278.78,278.77,2.27]
["binance-futures","BNBUSDT",1654947529704,11.92,278.71,278.7,0.1]
["binance-futures","BNBUSDT",1654947561481,16.46,278.64,278.6,7.77]
["binance-futures","BNBUSDT",1654947595215,10.72,277.95,277.87,3.13]
["binance-futures","BNBUSDT",1654947610030,11.41,278.59,278.58,1.1]
["binance-futures","BNBUSDT",1654947638398,0.36,278.39,278.38,33.09]
["binance-futures","BNBUSDT",1654947698407,0.57,278.93,278.92,9.97]
["binance-futures","BNBUSDT",1654947725936,2.5,278.87,278.86,0.05]
["binance-futures","BNBUSDT",1654947752954,1.98,279.11,279.1,59.13]
["binance-futures","BNBUSDT",1654947779262,0.94,278.83,278.82,33.8]
["binance-futures","BNBUSDT",1654947810833,5.9,278.74,278.72,17.69]
["binance-futures","BNBUSDT",1654947836240,15.4,278.6,278.56,0.06]
["binance-futures","BNBUSDT",1654947865394,9.82,278.92,278.91,2.91]
["binance-futures","BNBUSDT",1654947893302,25.47,279.11,279.1,3.35]
["binance-futures","BNBUSDT",1654947950265,2.47,279.17,279.16,3.61]
["binance-futures","BNBUSDT",1654947977876,3.66,279.21,279.2,2.66]
["binance-futures","BNBUSDT",1654948013779,0.19,279.21,279.2,23.99]
["binance-futures","BNBUSDT",1654948037165,0.04,279.51,279.5,9.35]
["binance-futures","BNBUSDT",1654948068245,0.49,279.42,279.41,6.06]
["binance-futures","BNBUSDT",1654948092240,16.71,279.5,279.49,8.77]
["binance-futures","BNBUSDT",1654948129708,3.92,279.5,279.48,2.5]
["binance-futures","BNBUSDT",1654948181836,4.44,279.13,279.12,0.17]
["binance-futures","BNBUSDT",1654948218302,3.58,278.86,278.81,28.82]
["binance-futures","BNBUSDT",1654948245500,1.14,278.71,278.7,99.24]
["binance-futures","BNBUSDT",1654948270746,0.28,278.75,278.74,7.81]
["binance-futures","BNBUSDT",1654948300739,71.57,279.41,279.4,32.67]
["binance-futures","BNBUSDT",1654948357376,0.12,279.08,279.07,6.64]
["binance-futures","BNBUSDT",1654948362310,5.56,279.01,279.0,17.18]
["binance-futures","BNBUSDT",1654948428805,11.21,278.51,278.5,0.15]
["binance-futures","BNBUSDT",1654948456431,0.78,278.32,278.31,10.43]
["binance-futures","BNBUSDT",1654948485844,2.5,278.33,278.32,0.02]
["binance-futures","BNBUSDT",1654948523656,6.65,278.43,278.4,8.61]
["binance-futures","BNBUSDT",1654948560584,2.68,278.5,278.49,2.5]
["binance-futures","BNBUSDT",1654948589428,5.2,278.09,278.08,12.78]
["binance-futures","BNBUSDT",1654948621159,4.94,278.13,278.12,5.87]
["binance-futures","BNBUSDT",1654948680292,53.46,278.31,278.3,63.1]
["binance-futures","BNBUSDT",1654948713323,20.55,278.82,278.81,3.76]
["binance-futures","BNBUSDT",1654948740398,1.18,278.74,278.73,2.54]
["binance-futures","BNBUSDT",1654948771188,2.79,278.84,278.83,7.51]
["binance-futures","BNBUSDT",1654948787828,16.66,278.84,278.83,0.13]
["binance-futures","BNBUSDT",1654948825605,0.09,278.49,278.48,5.67]
["binance-futures","BNBUSDT",1654948852709,17.46,279.05,279.02,62.18]
["binance-futures","BNBUSDT",1654948880208,0.1,279.69,279.67,8.23]
["binance-futures","BNBUSDT",1654948936146,40.49,280.06,280.05,0.05]
["binance-futures","BNBUSDT",1654948951105,14.52,279.74,279.73,0.17]
["binance-futures","BNBUSDT",1654948988625,11.86,279.86,279.85,5.18]
["binance-futures","BNBUSDT",1654949018835,4.4,279.92,279.91,6.43]
["binance-futures","BNBUSDT",1654949051126,3.67,280.11,280.04,80.0]
["binance-futures","BNBUSDT",1654949105834,0.19,279.98,279.97,14.36]
["binance-futures","BNBUSDT",1654949109955,2.56,279.98,279.97,1.84]
["binance-futures","BNBUSDT",1654949170633,5.04,280.0,279.99,11.68]
["binance-futures","BNBUSDT",1654949204343,25.03,279.89,279.88,2.54]
["binance-futures","BNBUSDT",1654949239071,1.54,279.61,279.6,20.93]
["binance-futures","BNBUSDT",1654949257731,1.17,279.54,279.53,1.84]
["binance-futures","BNBUSDT",1654949292061,69.5,279.73,279.72,0.27]
["binance-futures","BNBUSDT",1654949326498,112.85,279.39,279.38,0.2]
["binance-futures","BNBUSDT",1654949354825,5.58,279.16,279.15,0.05]
["binance-futures","BNBUSDT",1654949400578,0.06,279.26,279.25,0.28]
["binance-futures","BNBUSDT",1654949449476,8.98,279.19,279.18,9.37]
["binance-futures","BNBUSDT",1654949484168,31.83,279.25,279.24,12.54]
["binance-futures","BNBUSDT",1654949518562,3.51,279.52,279.51,26.25]
["binance-futures","BNBUSDT",1654949543580,20.0,279.85,279.84,16.15]
["binance-futures","BNBUSDT",1654949601407,4.99,279.75,279.74,8.74]
["binance-futures","BNBUSDT",1654949618569,6.94,279.83,279.82,11.65]
["binance-futures","BNBUSDT",1654949699765,3.01,279.57,279.56,0.02]
["binance-futures","BNBUSDT",1654949733875,1.67,279.81,279.8,8.9]
["binance-futures","BNBUSDT",1654949761307,12.01,279.91,279.9,1.01]
["binance-futures","BNBUSDT",1654949775150,3.02,279.86,279.85,13.12]
["binance-futures","BNBUSDT",1654949831507,18.71,279.64,279.63,0.53]
["binance-futures","BNBUSDT",1654949863627,8.74,279.52,279.51,16.41]
["binance-futures","BNBUSDT",1654949898037,32.04,279.15,279.14,0.23]
["binance-futures","BNBUSDT",1654949948503,0.07,278.89,278.88,8.62]
["binance-futures","BNBUSDT",1654949988407,1.22,278.57,278.56,7.5]
["binance-futures","BNBUSDT",1654950025135,6.94,278.6,278.59,19.23]
["binance-futures","BNBUSDT",1654950053236,5.39,278.37,278.36,9.48]
["binance-futures","BNBUSDT",1654950086574,8.14,278.6,278.59,4.52]
["binance-futures","BNBUSDT",1654950120273,6.44,278.26,278.25,21.13]
["binance-futures","BNBUSDT",1654950147801,62.21,278.45,278.43,0.05]
["binance-futures","BNBUSDT",1654950184423,1.91,278.4,278.39,7.5]
["binance-futures","BNBUSDT",1654950249266,28.34,278.46,278.45,0.14]
["binance-futures","BNBUSDT",1654950259224,1.11,278.38,278.37,23.55]
["binance-futures","BNBUSDT",1654950326644,54.11,278.35,278.33,2.94]
["binance-futures","BNBUSDT",1654950359786,0.08,278.63,278.62,10.49]
["binance-futures","BNBUSDT",1654950395518,10.07,278.51,278.5,8.14]
["binance-futures","BNBUSDT",1654950425373,2.11,278.47,278.46,154.65]
["binance-futures","BNBUSDT",1654950476875,13.43,278.63,278.62,4.17]
["binance-futures","BNBUSDT",1654950497667,47.0,278.56,278.55,2.5]
["binance-futures","BNBUSDT",1654950574547,0.29,278.71,278.7,20.77]
["binance-futures","BNBUSDT",1654950611145,0.45,278.73,278.72,20.58]
["binance-futures","BNBUSDT",1654950645204,7.52,278.7,278.69,0.05]
["binance-futures","BNBUSDT",1654950675773,107.62,278.4,278.39,0.08]
["binance-futures","BNBUSDT",1654950713081,9.59,278.26,278.25,0.89]
["binance-futures","BNBUSDT",1654950742332,76.4,278.06,278.05,13.41]
["binance-futures","BNBUSDT",1654950772372,18.46,277.35,277.32,0.06]
["binance-futures","BNBUSDT",1654950832527,0.25,277.53,277.52,7.5]
["binance-futures","BNBUSDT",1654950858739,1.44,277.75,277.72,1.19]
["binance-futures","BNBUSDT",1654950887502,11.53,277.57,277.56,4.78]
["binance-futures","BNBUSDT",1654950917092,0.16,277.42,277.41,15.25]
["binance-futures","BNBUSDT",1654950948008,9.21,277.43,277.42,0.92]
["binance-futures","BNBUSDT",1654950976375,14.59,277.4,277.39,11.59]
["binance-futures","BNBUSDT",1654951002016,11.94,277.94,277.93,69.81]
["binance-futures","BNBUSDT",1654951070571,61.88,277.88,277.87,6.14]
["binance-futures","BNBUSDT",1654951109130,10.39,277.71,277.7,0.85]
["binance-futures","BNBUSDT",1654951143443,8.1,277.48,277.36,5.17]
["binance-futures","BNBUSDT",1654951167611,4.49,277.18,277.17,20.06]
["binance-futures","BNBUSDT",1654951195229,27.15,277.6,277.59,3.59]
["binance-futures","BNBUSDT",1654951229122,9.56,277.45,277.44,6.82]
["binance-futures","BNBUSDT",1654951258881,35.26,277.18,277.17,0.05]
["binance-futures","BNBUSDT",1654951289202,17.66,277.33,277.32,4.26]
["binance-futures","BNBUSDT",1654951348108,0.49,277.15,277.14,20.05]
["binance-futures","BNBUSDT",1654951380093,4.5,277.18,277.17,2.5]
["binance-futures","BNBUSDT",1654951410368,0.07,277.24,277.23,14.25]
["binance-futures","BNBUSDT",1654951438522,6.0,277.59,277.57,2.52]
["binance-futures","BNBUSDT",1654951469176,0.29,277.61,277.6,17.37]
["binance-futures","BNBUSDT",1654951501544,5.02,277.63,277.62,4.04]
["binance-futures","BNBUSDT",1654951533983,2.84,277.35,277.34,21.6]
["binance-futures","BNBUSDT",1654951590359,13.07,276.76,276.75,0.96]
["binance-futures","BNBUSDT",1654951611998,35.97,276.95,276.94,0.05]
["binance-futures","BNBUSDT",1654951639013,14.13,276.25,276.18,7.98]
["binance-futures","BNBUSDT",1654951665002,8.26,276.3,276.27,9.19]
["binance-futures","BNBUSDT",1654951692412,43.0,276.89,276.88,8.58]
["binance-futures","BNBUSDT",1654951719004,3.06,277.21,277.2,10.53]
["binance-futures","BNBUSDT",1654951745582,10.42,276.98,276.97,0.18]
["binance-futures","BNBUSDT",1654951807816,6.31,277.15,277.14,2.5]
["binance-futures","BNBUSDT",1654951831198,9.23,277.37,277.36,0.5]
["binance-futures","BNBUSDT",1654951863998,54.27,277.17,277.16,0.53]
["binance-futures","BNBUSDT",1654951893226,12.35,277.13,277.12,4.64]
["binance-futures","BNBUSDT",1654951926945,14.25,277.04,277.03,2.11]
["binance-futures","BNBUSDT",1654951964399,6.03,277.07,277.06,6.96]
["binance-futures","BNBUSDT",1654951992484,4.82,276.76,276.75,5.38]
["binance-futures","BNBUSDT",1654952043312,19.23,276.5,276.49,4.23]
["binance-futures","BNBUSDT",1654952081911,6.0,276.12,276.11,2.5]
["binance-futures","BNBUSDT",1654952105528,0.38,276.0,275.97,6.96]
["binance-futures","BNBUSDT",1654952134421,5.05,276.43,276.42,2.5]
["binance-futures","BNBUSDT",1654952159703,5.03,276.69,276.68,5.06]
["binance-futures","BNBUSDT",1654952214748,0.18,276.77,276.76,46.44]
["binance-futures","BNBUSDT",1654952223119,31.76,276.75,276.74,1.8]
["binance-futures","BNBUSDT",1654952279952,2.94,276.3,276.29,9.49]
["binance-futures","BNBUSDT",1654952307614,2.01,275.78,275.74,11.69]
["binance-futures","BNBUSDT",1654952331056,7.5,275.85,275.83,0.09]
["binance-futures","BNBUSDT",1654952359029,0.07,275.24,275.21,26.29]
["binance-futures","BNBUSDT",1654952386125,9.08,275.14,275.13,3.53]
["binance-futures","BNBUSDT",1654952408617,0.06,275.07,275.06,0.31]
["binance-futures","BNBUSDT",1654952437608,1.7,275.08,275.07,8.85]
["binance-futures","BNBUSDT",1654952476128,5.53,275.09,275.05,13.92]
["binance-futures","BNBUSDT",1654952518916,0.15,275.34,275.33,0.23]
["binance-futures","BNBUSDT",1654952548384,9.13,275.56,275.55,0.62]
["binance-futures","BNBUSDT",1654952571267,2.53,275.35,275.34,2.5]
["binance-futures","BNBUSDT",1654952602263,2.5,275.15,275.14,1.27]
["binance-futures","BNBUSDT",1654952641630,5.04,274.73,274.72,1.67]
["binance-futures","BNBUSDT",1654952655707,0.54,274.94,274.93,29.12]
["binance-futures","BNBUSDT",1654952682210,2.5,274.4,274.36,18.86]
["binance-futures","BNBUSDT",1654952736432,2.6,274.03,274.02,13.16]
["binance-futures","BNBUSDT",1654952752404,11.13,273.81,273.8,4.49]
["binance-futures","BNBUSDT",1654952793099,8.94,274.46,274.45,10.09]
["binance-futures","BNBUSDT",1654952817713,0.39,274.37,274.36,33.32]
["binance-futures","BNBUSDT",1654952844331,4.52,274.12,274.11,1.14]
["binance-futures","BNBUSDT",1654952873041,13.49,274.43,274.42,0.73]
["binance-futures","BNBUSDT",1654952912493,49.96,274.6,274.59,17.79]
["binance-futures","BNBUSDT",1654952951466,1.2,274.76,274.73,60.39]
["binance-futures","BNBUSDT",1654952975442,0.39,275.17,275.16,16.33]
["binance-futures","BNBUSDT",1654953003227,22.96,275.65,275.64,17.41]
["binance-futures","BNBUSDT",1654953038314,1.05,275.85,275.84,9.73]
["binance-futures","BNBUSDT",1654953055538,24.2,275.85,275.84,34.39]
["binance-futures","BNBUSDT",1654953084406,28.87,275.9,275.84,20.81]
["binance-futures","BNBUSDT",1654953113452,4.58,275.69,275.68,3.12]
["binance-futures","BNBUSDT",1654953170239,4.05,276.03,276.02,1.39]
["binance-futures","BNBUSDT",1654953175006,1.12,276.08,276.07,15.45]
["binance-futures","BNBUSDT",1654953222106,31.48,276.48,276.47,0.1]
["binance-futures","BNBUSDT",1654953247924,7.14,276.52,276.51,8.25]
["binance-futures","BNBUSDT",1654953278059,13.6,276.68,276.67,0.05]
["binance-futures","BNBUSDT",1654953314611,0.15,276.1,276.09,0.15]
["binance-futures","BNBUSDT",1654953329616,18.34,275.8,275.79,1.44]
["binance-futures","BNBUSDT",1654953386644,37.24,276.92,276.91,0.12]
["binance-futures","BNBUSDT",1654953415279,8.86,276.88,276.87,4.49]
["binance-futures","BNBUSDT",1654953443962,0.05,276.82,276.81,21.01]
["binance-futures","BNBUSDT",1654953451509,2.65,276.82,276.81,9.64]
["binance-futures","BNBUSDT",1654953500420,13.78,277.01,276.87,57.22]
["binance-futures","BNBUSDT",1654953530533,3.87,277.21,277.2,19.55]
["binance-futures","BNBUSDT",1654953553644,3.42,277.15,277.14,2.93]
["binance-futures","BNBUSDT",1654953585846,9.31,276.98,276.94,0.05]
["binance-futures","BNBUSDT",1654953637022,6.99,276.91,276.9,48.51]
["binance-futures","BNBUSDT",1654953666216,5.4,277.1,277.09,26.38]
["binance-futures","BNBUSDT",1654953696156,10.76,277.22,277.21,28.41]
["binance-futures","BNBUSDT",1654953726007,6.73,276.99,276.98,0.02]
["binance-futures","BNBUSDT",1654953758031,9.42,276.69,276.68,0.05]
["binance-futures","BNBUSDT",1654953785072,0.18,276.7,276.68,0.05]
["binance-futures","BNBUSDT",1654953810932,21.14,276.83,276.82,10.19]
["binance-futures","BNBUSDT",1654953877323,2.5,277.16,277.15,4.48]
["binance-futures","BNBUSDT",1654953907397,10.12,276.91,276.9,1.74]
["binance-futures","BNBUSDT",1654953941569,3.68,277.14,277.13,0.05]
["binance-futures","BNBUSDT",1654953977267,4.87,277.01,277.0,29.63]
["binance-futures","BNBUSDT",1654954005996,0.05,277.06,277.05,48.79]
["binance-futures","BNBUSDT",1654954043273,22.1,276.83,276.82,55.87]
["binance-futures","BNBUSDT",1654954082902,1.4,277.23,277.22,18.27]
["binance-futures","BNBUSDT",1654954140162,0.73,277.36,277.35,56.47]
["binance-futures","BNBUSDT",1654954173268,30.19,277.47,277.46,1.07]
["binance-futures","BNBUSDT",1654954204294,0.11,277.42,277.41,32.98]
["binance-futures","BNBUSDT",1654954235944,2.24,277.3,277.29,2.79]
["binance-futures","BNBUSDT",1654954255782,43.65,277.78,277.74,0.08]
["binance-futures","BNBUSDT",1654954288596,5.35,278.2,278.19,8.1]
["binance-futures","BNBUSDT",1654954318547,0.54,278.38,278.37,17.45]
["binance-futures","BNBUSDT",1654954373726,1.29,279.64,279.63,10.16]
["binance-futures","BNBUSDT",1654954397885,63.42,278.94,278.93,0.35]
["binance-futures","BNBUSDT",1654954427508,10.49,278.71,278.7,4.28]
["binance-futures","BNBUSDT",1654954451141,0.05,278.62,278.59,14.75]
["binance-futures","BNBUSDT",1654954478749,16.74,278.31,278.3,4.86]
["binance-futures","BNBUSDT",1654954501811,0.57,278.62,278.61,25.65]
["binance-futures","BNBUSDT",1654954531303,4.82,278.31,278.3,28.48]
["binance-futures","BNBUSDT",1654954559592,0.02,278.36,278.35,13.66]
["binance-futures","BNBUSDT",1654954615214,0.38,278.7,278.69,19.94]
["binance-futures","BNBUSDT",1654954642086,9.11,278.1,278.06,24.7]
["binance-futures","BNBUSDT",1654954656584,5.0,277.65,277.62,1.56]
["binance-futures","BNBUSDT",1654954688174,23.28,277.41,277.39,13.65]
["binance-futures","BNBUSDT",1654954710597,13.03,276.76,276.73,1.17]
["binance-futures","BNBUSDT",1654954731791,48.72,276.51,276.5,45.58]
["binance-futures","BNBUSDT",1654954757290,12.98,276.14,276.08,11.02]
["binance-futures","BNBUSDT",1654954804061,0.4,276.54,276.53,61.14]
["binance-futures","BNBUSDT",1654954838159,2.73,275.86,275.85,0.53]
["binance-futures","BNBUSDT",1654954869534,1.17,275.92,275.87,3.68]
["binance-futures","BNBUSDT",1654954900274,3.1,276.06,276.05,11.33]
["binance-futures","BNBUSDT",1654954924335,7.84,276.11,276.1,2.5]
["binance-futures","BNBUSDT",1654954961794,4.87,276.06,276.05,2.2]
["binance-futures","BNBUSDT",1654954991431,9.38,276.15,276.14,1.01]
["binance-futures","BNBUSDT",1654955028276,12.02,276.16,276.15,2.65]
["binance-futures","BNBUSDT",1654955108160,0.55,276.47,276.46,1.07]
["binance-futures","BNBUSDT",1654955128366,4.53,276.59,276.58,2.5]
["binance-futures","BNBUSDT",1654955161671,8.74,276.85,276.82,2.5]
["binance-futures","BNBUSDT",1654955187664,5.37,276.49,276.48,7.23]
["binance-futures","BNBUSDT",1654955222698,0.59,276.39,276.38,20.2]
["binance-futures","BNBUSDT",1654955256420,300.71,276.12,276.11,5.6]
["binance-futures","BNBUSDT",1654955321387,8.95,276.27,276.26,0.02]
["binance-futures","BNBUSDT",1654955362597,3.62,276.09,276.08,5.54]
["binance-futures","BNBUSDT",1654955404881,5.98,276.25,276.24,1.5]
["binance-futures","BNBUSDT",1654955437194,5.02,276.28,276.27,2.54]
["binance-futures","BNBUSDT",1654955494190,2.58,276.05,276.04,16.33]
["binance-futures","BNBUSDT",1654955508761,6.91,276.0,275.99,7.15]
["binance-futures","BNBUSDT",1654955547285,1.17,276.23,276.22,174.67]
["binance-futures","BNBUSDT",1654955581918,1.15,276.32,276.31,38.25]
["binance-futures","BNBUSDT",1654955647201,17.99,276.72,276.71,10.05]
["binance-futures","BNBUSDT",1654955663186,28.98,276.8,276.79,61.18]
["binance-futures","BNBUSDT",1654955717038,12.73,276.89,276.88,0.19]
["binance-futures","BNBUSDT",1654955746325,4.38,276.87,276.86,11.54]
["binance-futures","BNBUSDT",1654955780077,0.09,276.93,276.92,32.74]
["binance-futures","BNBUSDT",1654955841154,12.89,276.64,276.63,2.21]
["binance-futures","BNBUSDT",1654955847272,32.21,276.67,276.66,0.05]
["binance-futures","BNBUSDT",1654955888231,40.82,276.69,276.68,0.05]
["binance-futures","BNBUSDT",1654955963150,5.19,277.0,276.99,4.19]
["binance-futures","BNBUSDT",1654956001615,3.29,276.96,276.95,45.55]
["binance-futures","BNBUSDT",1654956019204,0.31,277.01,277.0,10.56]
["binance-futures","BNBUSDT",1654956060620,25.65,276.61,276.6,4.93]
["binance-futures","BNBUSDT",1654956094763,7.35,276.3,276.29,0.2]
["binance-futures","BNBUSDT",1654956130087,11.97,276.22,276.21,0.09]
["binance-futures","BNBUSDT",1654956185655,9.06,276.17,276.15,0.15]
["binance-futures","BNBUSDT",1654956255282,12.04,276.22,276.21,6.76]
["binance-futures","BNBUSDT",1654956287760,0.71,276.2,276.19,24.41]
["binance-futures","BNBUSDT",1654956330066,6.9,276.49,276.48,1.08]
["binance-futures","BNBUSDT",1654956364463,2.5,276.31,276.28,0.78]
["binance-futures","BNBUSDT",1654956407507,0.13,275.96,275.95,7.69]
["binance-futures","BNBUSDT",1654956425344,15.14,275.81,275.8,30.5]
["binance-futures","BNBUSDT",1654956451303,8.22,275.77,275.76,7.86]
["binance-futures","BNBUSDT",1654956523446,4.62,276.07,276.06,13.26]
["binance-futures","BNBUSDT",1654956539100,1.18,275.97,275.96,3.46]
["binance-futures","BNBUSDT",1654956593958,0.15,276.01,276.0,16.06]
["binance-futures","BNBUSDT",1654956629144,13.41,275.55,275.54,0.11]
["binance-futures","BNBUSDT",1654956655325,10.51,275.67,275.66,8.23]
["binance-futures","BNBUSDT",1654956691544,34.17,275.46,275.45,10.12]
["binance-futures","BNBUSDT",1654956725222,21.71,275.56,275.55,0.7]
["binance-futures","BNBUSDT",1654956795434,35.86,275.64,275.63,1.69]
["binance-futures","BNBUSDT",1654956836630,15.51,275.91,275.9,37.06]
["binance-futures","BNBUSDT",1654956864614,9.38,275.91,275.9,11.88]
["binance-futures","BNBUSDT",1654956902303,0.82,275.93,275.92,38.61]
["binance-futures","BNBUSDT",1654956931618,5.41,275.34,275.33,18.9]
["binance-futures","BNBUSDT",1654956963047,1.39,275.47,275.46,6.98]
["binance-futures","BNBUSDT",1654956995005,1.8,275.15,275.14,15.96]
["binance-futures","BNBUSDT",1654957022398,13.85,274.78,274.75,5.23]
["binance-futures","BNBUSDT",1654957057057,22.86,275.34,275.33,6.99]
["binance-futures","BNBUSDT",1654957119745,1.89,275.39,275.38,18.81]
["binance-futures","BNBUSDT",1654957151144,6.8,275.41,275.4,26.95]
["binance-futures","BNBUSDT",1654957183487,27.59,275.76,275.75,6.65]
["binance-futures","BNBUSDT",1654957217777,52.6,275.66,275.65,0.12]
["binance-futures","BNBUSDT",1654957258157,39.96,275.1,275.09,0.29]
["binance-futures","BNBUSDT",1654957280995,0.45,275.14,275.13,55.61]
["binance-futures","BNBUSDT",1654957341066,5.0,275.03,275.02,20.46]
["binance-futures","BNBUSDT",1654957377469,0.05,274.97,274.95,2.5]
["binance-futures","BNBUSDT",1654957408665,10.49,275.07,275.06,2.5]
["binance-futures","BNBUSDT",1654957447170,13.42,274.91,274.9,0.33]
["binance-futures","BNBUSDT",1654957476841,15.32,274.58,274.57,9.52]
["binance-futures","BNBUSDT",1654957505038,5.0,274.67,274.66,4.89]
["binance-futures","BNBUSDT",1654957529911,6.86,274.6,274.59,12.94]
["binance-futures","BNBUSDT",1654957591455,0.1,274.57,274.56,14.03]
["binance-futures","BNBUSDT",1654957624935,1.11,274.4,274.39,23.54]
["binance-futures","BNBUSDT",1654957660244,10.05,274.74,274.73,2.76]
["binance-futures","BNBUSDT",1654957696470,7.07,274.87,274.86,5.03]
["binance-futures","BNBUSDT",1654957726254,0.02,275.1,275.09,34.32]
["binance-futures","BNBUSDT",1654957753049,5.22,274.93,274.92,1.8]
["binance-futures","BNBUSDT",1654957781168,3.74,274.56,274.55,45.48]
["binance-futures","BNBUSDT",1654957846939,0.11,275.01,275.0,54.32]
["binance-futures","BNBUSDT",1654957879870,1.49,275.4,275.39,5.27]
["binance-futures","BNBUSDT",1654957910702,7.18,275.38,275.37,9.68]
["binance-futures","BNBUSDT",1654957937140,4.93,275.34,275.32,11.45]
["binance-futures","BNBUSDT",1654957973381,17.12,275.25,275.24,3.24]
["binance-futures","BNBUSDT",1654958004544,7.35,274.66,274.65,1.02]
["binance-futures","BNBUSDT",1654958060174,16.66,274.34,274.29,3.76]
["binance-futures","BNBUSDT",1654958093676,13.88,274.29,274.28,5.07]
["binance-futures","BNBUSDT",1654958128371,2.16,274.21,274.2,30.43]
["binance-futures","BNBUSDT",1654958167035,0.1,274.17,274.16,27.11]
["binance-futures","BNBUSDT",1654958193461,0.21,274.05,274.04,22.05]
["binance-futures","BNBUSDT",1654958215922,9.48,273.87,273.86,0.45]
["binance-futures","BNBUSDT",1654958250478,14.26,273.62,273.61,0.38]
["binance-futures","BNBUSDT",1654958272376,0.26,273.63,273.62,3.78]
["binance-futures","BNBUSDT",1654958302343,0.84,274.24,274.23,18.81]
["binance-futures","BNBUSDT",1654958361481,0.05,274.32,274.31,49.46]
["binance-futures","BNBUSDT",1654958386161,2.93,274.42,274.41,20.52]
["binance-futures","BNBUSDT",1654958433686,4.56,274.38,274.37,0.83]
["binance-futures","BNBUSDT",1654958461952,0.82,274.62,274.61,11.96]
["binance-futures","BNBUSDT",1654958495046,11.48,274.42,274.41,0.28]
["binance-futures","BNBUSDT",1654958531521,2.71,274.21,274.2,5.0]
["binance-futures","BNBUSDT",1654958560332,2.17,274.06,274.04,2.5]
["binance-futures","BNBUSDT",1654958627847,5.21,273.87,273.86,40.53]
["binance-futures","BNBUSDT",1654958654212,4.5,273.27,273.24,11.29]
["binance-futures","BNBUSDT",1654958681138,2.5,273.29,273.28,6.6]
["binance-futures","BNBUSDT",1654958722094,3.55,273.4,273.39,11.96]
["binance-futures","BNBUSDT",1654958734788,12.09,273.54,273.53,5.0]
["binance-futures","BNBUSDT",1654958763464,12.13,273.69,273.68,1.51]
["binance-futures","BNBUSDT",1654958786560,39.51,274.35,274.32,45.38]
["binance-futures","BNBUSDT",1654958837954,8.93,274.54,274.53,12.39]
["binance-futures","BNBUSDT",1654958876857,2.5,274.6,274.59,7.58]
["binance-futures","BNBUSDT",1654958902246,1.23,274.93,274.92,24.72]
["binance-futures","BNBUSDT",1654958930264,31.56,274.78,274.77,7.71]
["binance-futures","BNBUSDT",1654958963286,12.58,275.03,275.02,4.02]
["binance-futures","BNBUSDT",1654959014487,6.42,275.09,275.08,9.29]
["binance-futures","BNBUSDT",1654959025752,3.05,275.03,275.02,4.77]
["binance-futures","BNBUSDT",1654959093143,81.52,274.88,274.87,1.59]
["binance-futures","BNBUSDT",1654959126894,4.73,274.53,274.5,250.41]
["binance-futures","BNBUSDT",1654959132278,14.7,274.74,274.73,3.17]
["binance-futures","BNBUSDT",1654959191532,10.29,274.28,274.27,26.7]
["binance-futures","BNBUSDT",1654959223389,31.27,273.74,273.73,2.68]
["binance-futures","BNBUSDT",1654959250041,57.78,273.76,273.75,2.03]
["binance-futures","BNBUSDT",1654959277382,0.04,273.42,273.41,54.89]
["binance-futures","BNBUSDT",1654959311509,5.25,271.72,271.63,0.05]
["binance-futures","BNBUSDT",1654959354082,8.58,272.0,271.99,29.89]
["binance-futures","BNBUSDT",1654959381404,18.14,271.47,271.42,6.6]
["binance-futures","BNBUSDT",1654959409347,10.3,271.61,271.57,0.03]
["binance-futures","BNBUSDT",1654959449659,4.05,271.59,271.58,4.3]
["binance-futures","BNBUSDT",1654959461580,10.34,271.43,271.38,0.92]
["binance-futures","BNBUSDT",1654959483764,1.22,271.11,271.1,5.0]
["binance-futures","BNBUSDT",1654959511413,4.57,271.12,271.11,40.54]
["binance-futures","BNBUSDT",1654959564975,19.87,270.69,270.68,11.18]
["binance-futures","BNBUSDT",1654959574105,29.65,270.58,270.57,6.99]
["binance-futures","BNBUSDT",1654959615076,1.5,270.44,270.42,2.5]
["binance-futures","BNBUSDT",1654959637836,31.37,270.9,270.89,0.08]
["binance-futures","BNBUSDT",1654959666293,1.5,271.25,271.23,20.93]
["binance-futures","BNBUSDT",1654959694917,7.97,271.41,271.4,0.77]
["binance-futures","BNBUSDT",1654959732196,3.35,270.92,270.88,13.63]
["binance-futures","BNBUSDT",1654959774206,5.0,270.14,270.11,62.3]
["binance-futures","BNBUSDT",1654959800594,1.17,269.47,269.41,0.75]
["binance-futures","BNBUSDT",1654959824125,1.29,269.7,269.69,2.5]
["binance-futures","BNBUSDT",1654959856772,3.13,270.12,270.07,3.79]
["binance-futures","BNBUSDT",1654959875370,10.42,270.32,270.31,0.13]
["binance-futures","BNBUSDT",1654959904133,8.57,270.9,270.89,23.07]
["binance-futures","BNBUSDT",1654959932227,7.34,270.86,270.85,14.28]
["binance-futures","BNBUSDT",1654959984060,15.36,271.2,271.18,0.39]
["binance-futures","BNBUSDT",1654959986272,0.04,271.37,271.36,6.18]
["binance-futures","BNBUSDT",1654960041137,8.22,272.14,272.1,3.73]
["binance-futures","BNBUSDT",1654960062327,6.25,271.96,271.95,3.56]
["binance-futures","BNBUSDT",1654960090358,0.16,271.36,271.35,25.55]
["binance-futures","BNBUSDT",1654960126656,1.49,271.72,271.71,55.09]
["binance-futures","BNBUSDT",1654960141558,3.36,271.41,271.4,10.61]
["binance-futures","BNBUSDT",1654960169609,0.05,271.46,271.45,8.7]
["binance-futures","BNBUSDT",1654960227785,18.62,272.07,272.05,7.5]
["binance-futures","BNBUSDT",1654960254001,38.0,271.73,271.72,0.41]
["binance-futures","BNBUSDT",1654960292867,2.52,271.63,271.62,3.17]
["binance-futures","BNBUSDT",1654960311289,7.71,271.81,271.8,4.3]
["binance-futures","BNBUSDT",1654960343206,0.2,271.63,271.62,8.73]
["binance-futures","BNBUSDT",1654960369413,6.27,271.74,271.73,2.98]
["binance-futures","BNBUSDT",1654960399967,10.83,271.71,271.7,0.45]
["binance-futures","BNBUSDT",1654960432144,8.11,271.46,271.44,0.2]
["binance-futures","BNBUSDT",1654960487611,11.51,270.83,270.82,11.35]
["binance-futures","BNBUSDT",1654960514178,24.57,270.78,270.77,0.67]
["binance-futures","BNBUSDT",1654960537820,5.0,270.62,270.61,0.06]
["binance-futures","BNBUSDT",1654960566167,0.03,269.81,269.79,7.5]
["binance-futures","BNBUSDT",1654960593514,3.63,269.87,269.86,6.02]
["binance-futures","BNBUSDT",1654960617155,13.79,269.81,269.8,1.17]
["binance-futures","BNBUSDT",1654960644528,13.23,270.27,270.26,6.26]
["binance-futures","BNBUSDT",1654960692472,0.05,269.56,269.52,61.01]
["binance-futures","BNBUSDT",1654960726286,0.5,269.43,269.42,26.93]
["binance-futures","BNBUSDT",1654960754745,0.28,269.55,269.54,14.55]
["binance-futures","BNBUSDT",1654960777308,88.64,269.53,269.52,2.71]
["binance-futures","BNBUSDT",1654960805812,4.75,269.49,269.48,4.63]
["binance-futures","BNBUSDT",1654960854635,11.47,269.14,269.13,0.09]
["binance-futures","BNBUSDT",1654960884955,0.05,268.86,268.85,20.19]
["binance-futures","BNBUSDT",1654960909751,2.5,268.64,268.63,13.27]
["binance-futures","BNBUSDT",1654960930237,7.24,268.34,268.33,2.5]
["binance-futures","BNBUSDT",1654960957465,0.11,268.16,268.15,6.18]
["binance-futures","BNBUSDT",1654960975810,4.89,268.3,268.25,1.55]
["binance-futures","BNBUSDT",1654961009837,2.5,267.97,267.95,3.68]
["binance-futures","BNBUSDT",1654961035565,1.17,266.77,266.74,23.8]
["binance-futures","BNBUSDT",1654961062543,3.75,266.53,266.52,19.54]
["binance-futures","BNBUSDT",1654961112142,53.87,268.52,268.47,3.78]
["binance-futures","BNBUSDT",1654961141515,0.75,268.57,268.56,8.05]
["binance-futures","BNBUSDT",1654961166269,2.5,268.96,268.95,2.5]
["binance-futures","BNBUSDT",1654961196809,6.96,268.58,268.56,0.16]
["binance-futures","BNBUSDT",1654961224341,19.21,268.14,268.13,0.34]
["binance-futures","BNBUSDT",1654961245059,7.98,268.66,268.65,0.31]
["binance-futures","BNBUSDT",1654961276121,7.53,268.31,268.29,26.54]
["binance-futures","BNBUSDT",1654961328269,21.33,268.06,268.05,25.6]
["binance-futures","BNBUSDT",1654961355233,3.35,268.09,268.08,0.17]
["binance-futures","BNBUSDT",1654961369496,3.18,268.81,268.8,0.21]
["binance-futures","BNBUSDT",1654961404477,0.11,268.52,268.51,24.25]
["binance-futures","BNBUSDT",1654961431913,1.48,268.93,268.92,14.91]
["binance-futures","BNBUSDT",1654961459248,0.17,269.13,269.12,13.43]
["binance-futures","BNBUSDT",1654961481439,5.25,268.31,268.3,0.16]
["binance-futures","BNBUSDT",1654961526753,6.03,268.19,268.12,4.55]
["binance-futures","BNBUSDT",1654961563389,4.52,267.69,267.68,26.89]
["binance-futures","BNBUSDT",1654961589744,0.02,267.55,267.54,30.14]
["binance-futures","BNBUSDT",1654961618680,2.83,266.97,266.96,47.85]
["binance-futures","BNBUSDT",1654961636844,6.63,266.74,266.7,4.0]
["binance-futures","BNBUSDT",1654961670660,7.49,267.07,267.06,10.26]
["binance-futures","BNBUSDT",1654961698868,0.25,267.07,267.05,0.29]
["binance-futures","BNBUSDT",1654961719003,3.74,266.72,266.71,1.41]
["binance-futures","BNBUSDT",1654961777919,4.33,266.34,266.33,7.7]
["binance-futures","BNBUSDT",1654961794773,0.02,266.28,266.27,12.21]
["binance-futures","BNBUSDT",1654961829316,0.11,266.08,266.07,2.5]
["binance-futures","BNBUSDT",1654961854770,0.03,265.86,265.85,7.71]
["binance-futures","BNBUSDT",1654961876718,0.05,265.99,265.97,5.0]
["binance-futures","BNBUSDT",1654961916122,2.73,265.74,265.73,9.58]
["binance-futures","BNBUSDT",1654961926874,5.0,265.81,265.78,10.29]
["binance-futures","BNBUSDT",1654961980687,3.3,266.27,266.26,1.82]
["binance-futures","BNBUSDT",1654962005310,0.04,266.65,266.64,18.96]
["binance-futures","BNBUSDT",1654962029128,28.59,266.34,266.33,0.06]
["binance-futures","BNBUSDT",1654962070026,3.26,265.84,265.83,4.03]
["binance-futures","BNBUSDT",1654962086143,17.19,265.43,265.42,0.02]
["binance-futures","BNBUSDT",1654962109604,0.02,265.45,265.41,5.66]
["binance-futures","BNBUSDT",1654962137008,0.74,265.12,265.11,55.36]
["binance-futures","BNBUSDT",1654962192022,1.38,266.17,266.16,22.91]
["binance-futures","BNBUSDT",1654962204080,0.24,266.28,266.27,23.28]
["binance-futures","BNBUSDT",1654962247035,2.7,266.45,266.44,62.02]
["binance-futures","BNBUSDT",1654962270046,18.6,265.87,265.86,1.88]
["binance-futures","BNBUSDT",1654962296819,2.37,265.69,265.68,7.58]
["binance-futures","BNBUSDT",1654962342329,2.5,266.4,266.38,4.32]
["binance-futures","BNBUSDT",1654962348749,0.92,266.63,266.6,5.92]
["binance-futures","BNBUSDT",1654962375891,0.14,267.32,267.31,11.16]
["binance-futures","BNBUSDT",1654962430354,2.43,267.87,267.86,11.99]
["binance-futures","BNBUSDT",1654962458413,60.88,267.14,267.13,1.0]
["binance-futures","BNBUSDT",1654962486008,6.06,267.56,267.54,8.99]
["binance-futures","BNBUSDT",1654962507379,21.67,267.01,266.99,6.25]
["binance-futures","BNBUSDT",1654962533952,1.8,266.69,266.66,25.26]
["binance-futures","BNBUSDT",1654962557716,5.68,266.15,266.14,3.96]
["binance-futures","BNBUSDT",1654962593749,0.06,266.01,266.0,15.11]
["binance-futures","BNBUSDT",1654962642489,24.12,266.01,265.98,10.03]
["binance-futures","BNBUSDT",1654962665080,10.62,265.95,265.94,16.36]
["binance-futures","BNBUSDT",1654962692678,18.45,266.41,266.4,3.25]
["binance-futures","BNBUSDT",1654962720511,0.06,267.01,266.99,4.87]
["binance-futures","BNBUSDT",1654962753554,0.05,267.21,267.2,29.93]
["binance-futures","BNBUSDT",1654962771873,2.5,267.29,267.28,0.45]
["binance-futures","BNBUSDT",1654962795111,0.65,266.58,266.57,15.6]
["binance-futures","BNBUSDT",1654962848999,0.02,266.62,266.61,8.14]
["binance-futures","BNBUSDT",1654962876491,9.21,267.03,267.02,7.85]
["binance-futures","BNBUSDT",1654962902780,7.19,266.76,266.75,9.12]
["binance-futures","BNBUSDT",1654962929049,6.6,267.07,267.06,38.72]
["binance-futures","BNBUSDT",1654962953713,10.92,266.95,266.94,0.05]
["binance-futures","BNBUSDT",1654962981621,0.09,266.92,266.91,17.58]
["binance-futures","BNBUSDT",1654963008818,0.02,267.06,267.05,16.6]
["binance-futures","BNBUSDT",1654963059977,2.5,267.87,267.86,3.49]
["binance-futures","BNBUSDT",1654963086523,40.0,267.66,267.65,0.13]
["binance-futures","BNBUSDT",1654963114040,11.59,267.95,267.94,0.86]
["binance-futures","BNBUSDT",1654963142251,0.98,267.97,267.96,4.03]
["binance-futures","BNBUSDT",1654963160761,0.04,268.6,268.59,8.67]
["binance-futures","BNBUSDT",1654963184701,15.34,268.1,268.09,0.23]
["binance-futures","BNBUSDT",1654963213672,3.68,268.33,268.26,145.14]
["binance-futures","BNBUSDT",1654963243566,5.0,268.48,268.47,15.92]
["binance-futures","BNBUSDT",1654963273630,4.17,267.94,267.93,5.12]
["binance-futures","BNBUSDT",1654963323205,7.04,267.38,267.37,7.54]
["binance-futures","BNBUSDT",1654963349219,13.48,267.12,267.1,6.55]
["binance-futures","BNBUSDT",1654963372596,38.03,267.67,267.66,1.33]
["binance-futures","BNBUSDT",1654963400832,0.08,267.99,267.98,10.22]
["binance-futures","BNBUSDT",1654963431742,0.1,267.82,267.81,7.47]
["binance-futures","BNBUSDT",1654963454260,3.27,267.74,267.73,0.64]
["binance-futures","BNBUSDT",1654963515349,9.53,268.29,268.28,0.12]
["binance-futures","BNBUSDT",1654963537529,25.69,268.63,268.62,0.04]
["binance-futures","BNBUSDT",1654963560312,1.79,268.96,268.95,3.35]
["binance-futures","BNBUSDT",1654963587254,0.05,269.55,269.52,12.79]
["binance-futures","BNBUSDT",1654963616343,6.38,269.09,269.08,9.99]
["binance-futures","BNBUSDT",1654963645082,4.3,269.31,269.28,6.22]
["binance-futures","BNBUSDT",1654963670454,5.13,269.5,269.49,0.41]
["binance-futures","BNBUSDT",1654963720109,14.67,268.91,268.9,10.84]
["binance-futures","BNBUSDT",1654963755242,11.25,269.0,268.99,0.15]
["binance-futures","BNBUSDT",1654963778560,4.4,269.2,269.19,5.7]
["binance-futures","BNBUSDT",1654963807716,5.55,269.28,269.27,9.9]
["binance-futures","BNBUSDT",1654963834184,4.27,269.15,269.14,0.46]
["binance-futures","BNBUSDT",1654963859885,8.22,269.09,269.08,6.27]
["binance-futures","BNBUSDT",1654963888409,11.43,268.88,268.87,2.88]
["binance-futures","BNBUSDT",1654963945443,4.12,268.61,268.6,18.65]
["binance-futures","BNBUSDT",1654963973841,0.06,268.95,268.94,64.02]
["binance-futures","BNBUSDT",1654964001882,4.23,268.91,268.9,0.44]
["binance-futures","BNBUSDT",1654964028587,17.52,268.69,268.68,1.38]
["binance-futures","BNBUSDT",1654964057105,10.57,268.69,268.68,11.08]
["binance-futures","BNBUSDT",1654964078458,21.32,268.62,268.61,0.37]
["binance-futures","BNBUSDT",1654964128447,12.28,268.18,268.15,0.06]
["binance-futures","BNBUSDT",1654964135518,3.57,268.09,268.07,2.53]
["binance-futures","BNBUSDT",1654964188889,10.47,267.42,267.41,10.1]
["binance-futures","BNBUSDT",1654964217798,4.35,266.93,266.9,11.16]
["binance-futures","BNBUSDT",1654964243024,1.68,267.04,267.03,16.18]
["binance-futures","BNBUSDT",1654964261679,2.76,266.56,266.55,4.6]
["binance-futures","BNBUSDT",1654964298579,3.59,266.26,266.25,33.22]
["binance-futures","BNBUSDT",1654964321128,14.14,265.56,265.54,9.43]
["binance-futures","BNBUSDT",1654964348564,0.02,266.27,266.26,7.5]
["binance-futures","BNBUSDT",1654964385860,1.17,266.04,266.03,5.0]
["binance-futures","BNBUSDT",1654964429867,18.74,266.5,266.49,17.86]
["binance-futures","BNBUSDT",1654964455760,2.51,266.43,266.42,7.23]
["binance-futures","BNBUSDT",1654964479372,4.94,266.67,266.66,2.52]
["binance-futures","BNBUSDT",1654964507886,3.55,266.03,266.02,14.93]
["binance-futures","BNBUSDT",1654964547394,0.56,266.26,266.25,10.08]
["binance-futures","BNBUSDT",1654964562426,13.75,266.27,266.2,5.0]
["binance-futures","BNBUSDT",1654964627349,7.02,266.46,266.45,3.74]
["binance-futures","BNBUSDT",1654964650918,7.53,266.82,266.78,0.15]
["binance-futures","BNBUSDT",1654964679179,0.32,267.02,267.0,11.63]
["binance-futures","BNBUSDT",1654964723106,6.6,266.78,266.77,2.5]
["binance-futures","BNBUSDT",1654964736384,1.4,266.52,266.51,8.6]
["binance-futures","BNBUSDT",1654964767207,0.31,266.84,266.83,24.38]
["binance-futures","BNBUSDT",1654964800096,2.9,266.86,266.85,2.5]
["binance-futures","BNBUSDT",1654964845394,8.14,267.27,267.26,1.97]
["binance-futures","BNBUSDT",1654964884036,114.01,267.01,267.0,1.63]
["binance-futures","BNBUSDT",1654964907848,12.89,266.57,266.55,5.29]
["binance-futures","BNBUSDT",1654964939041,11.56,266.53,266.52,7.36]
["binance-futures","BNBUSDT",1654964966582,2.16,266.72,266.71,9.44]
["binance-futures","BNBUSDT",1654965011502,2.65,266.81,266.8,14.08]
["binance-futures","BNBUSDT",1654965021073,0.03,267.14,267.13,29.89]
["binance-futures","BNBUSDT",1654965074942,5.0,267.42,267.38,2.33]
["binance-futures","BNBUSDT",1654965103483,8.44,266.81,266.8,1.82]
["binance-futures","BNBUSDT",1654965108209,3.31,266.81,266.8,11.58]
["binance-futures","BNBUSDT",1654965154453,32.29,266.11,266.1,3.39]
["binance-futures","BNBUSDT",1654965183583,8.27,266.14,266.13,15.12]
["binance-futures","BNBUSDT",1654965211168,0.32,265.93,265.92,24.84]
["binance-futures","BNBUSDT",1654965237708,0.97,266.34,266.33,5.84]
["binance-futures","BNBUSDT",1654965276902,5.79,266.6,266.59,3.46]
["binance-futures","BNBUSDT",1654965328703,31.56,265.97,265.96,0.03]
["binance-futures","BNBUSDT",1654965357685,0.07,265.9,265.87,8.52]
["binance-futures","BNBUSDT",1654965381057,8.42,268.83,268.82,5.54]
["binance-futures","BNBUSDT",1654965410320,8.93,268.66,268.65,21.42]
["binance-futures","BNBUSDT",1654965420226,5.6,268.13,268.12,8.83]
["binance-futures","BNBUSDT",1654965444246,18.64,268.91,268.9,12.56]
["binance-futures","BNBUSDT",1654965467133,7.72,268.73,268.72,14.19]
["binance-futures","BNBUSDT",1654965492544,3.0,268.74,268.73,7.14]
["binance-futures","BNBUSDT",1654965529367,0.18,269.08,269.07,10.2]
["binance-futures","BNBUSDT",1654965571665,12.77,269.35,269.34,4.16]
["binance-futures","BNBUSDT",1654965602565,10.92,269.36,269.35,17.24]
["binance-futures","BNBUSDT",1654965627174,19.46,269.33,269.32,9.93]
["binance-futures","BNBUSDT",1654965657737,9.45,269.58,269.57,3.09]
["binance-futures","BNBUSDT",1654965677274,11.18,269.89,269.88,0.22]
["binance-futures","BNBUSDT",1654965731473,8.8,270.33,270.32,1.71]
["binance-futures","BNBUSDT",1654965758178,2.5,270.52,270.51,16.09]
["binance-futures","BNBUSDT",1654965782119,46.13,270.84,270.83,0.04]
["binance-futures","BNBUSDT",1654965811570,0.29,270.45,270.44,24.82]
["binance-futures","BNBUSDT",1654965840108,3.35,270.45,270.44,1.41]
["binance-futures","BNBUSDT",1654965865811,6.19,270.43,270.42,7.96]
["binance-futures","BNBUSDT",1654965893773,6.96,271.2,271.18,3.37]
["binance-futures","BNBUSDT",1654965941611,4.89,271.7,271.69,21.5]
["binance-futures","BNBUSDT",1654965942300,14.42,271.7,271.69,1.09]
["binance-futures","BNBUSDT",1654965996385,47.94,272.16,272.15,0.44]
["binance-futures","BNBUSDT",1654966021425,20.24,272.55,272.5,4.94]
["binance-futures","BNBUSDT",1654966050136,27.62,272.54,272.53,3.13]
["binance-futures","BNBUSDT",1654966069683,0.02,272.61,272.6,4.42]
["binance-futures","BNBUSDT",1654966097527,3.46,272.57,272.55,37.6]
["binance-futures","BNBUSDT",1654966124515,3.57,272.83,272.82,8.53]
["binance-futures","BNBUSDT",1654966179246,0.94,272.27,272.26,6.96]
["binance-futures","BNBUSDT",1654966205425,3.06,272.9,272.89,21.16]
["binance-futures","BNBUSDT",1654966223050,0.21,273.12,273.11,20.1]
["binance-futures","BNBUSDT",1654966255686,9.59,272.77,272.76,0.02]
["binance-futures","BNBUSDT",1654966282120,5.03,272.33,272.32,0.1]
["binance-futures","BNBUSDT",1654966304573,13.09,272.3,272.29,0.11]
["binance-futures","BNBUSDT",1654966333459,8.91,272.45,272.44,2.5]
["binance-futures","BNBUSDT",1654966366867,3.73,272.32,272.31,8.2]
["binance-futures","BNBUSDT",1654966416487,5.67,271.57,271.56,0.31]
["binance-futures","BNBUSDT",1654966444691,17.11,271.34,271.33,2.1]
["binance-futures","BNBUSDT",1654966473946,1.2,271.57,271.56,24.56]
["binance-futures","BNBUSDT",1654966500556,4.95,271.77,271.76,8.98]
["binance-futures","BNBUSDT",1654966530186,153.27,271.39,271.38,4.49]
["binance-futures","BNBUSDT",1654966561193,2.76,271.38,271.37,18.83]
["binance-futures","BNBUSDT",1654966588110,6.38,270.91,270.9,0.12]
["binance-futures","BNBUSDT",1654966638740,5.0,270.56,270.54,2.5]
["binance-futures","BNBUSDT",1654966678268,2.95,271.11,271.1,22.92]
["binance-futures","BNBUSDT",1654966708685,8.7,271.02,271.01,6.86]
["binance-futures","BNBUSDT",1654966738355,17.79,270.95,270.94,0.05]
["binance-futures","BNBUSDT",1654966772086,1.61,271.2,271.19,26.4]
["binance-futures","BNBUSDT",1654966820377,150.1,272.2,272.19,0.35]
["binance-futures","BNBUSDT",1654966824430,3.52,272.03,272.02,90.98]
["binance-futures","BNBUSDT",1654966879613,6.07,270.98,270.97,1.14]
["binance-futures","BNBUSDT",1654966904541,13.3,270.98,270.95,0.06]
["binance-futures","BNBUSDT",1654966924270,4.46,270.93,270.92,2.53]
["binance-futures","BNBUSDT",1654966960846,2.52,270.74,270.73,6.26]
["binance-futures","BNBUSDT",1654966985503,2.24,270.97,270.96,9.9]
["binance-futures","BNBUSDT",1654967022617,0.19,271.19,271.18,6.94]
["binance-futures","BNBUSDT",1654967057289,30.86,270.99,270.98,0.24]
["binance-futures","BNBUSDT",1654967110572,0.32,271.34,271.33,16.86]
["binance-futures","BNBUSDT",1654967145597,8.46,271.49,271.48,15.46]
["binance-futures","BNBUSDT",1654967175542,12.93,271.72,271.71,2.61]
["binance-futures","BNBUSDT",1654967201624,8.09,271.7,271.69,4.78]
["binance-futures","BNBUSDT",1654967234094,9.18,271.93,271.92,19.22]
["binance-futures","BNBUSDT",1654967254588,8.88,271.93,271.92,3.63]
["binance-futures","BNBUSDT",1654967288616,0.11,272.12,272.1,39.2]
["binance-futures","BNBUSDT",1654967316028,63.9,272.29,272.28,0.05]
["binance-futures","BNBUSDT",1654967374804,30.43,271.64,271.63,2.34]
["binance-futures","BNBUSDT",1654967387335,8.34,271.57,271.56,11.89]
["binance-futures","BNBUSDT",1654967428026,4.35,271.85,271.84,75.24]
["binance-futures","BNBUSDT",1654967460900,6.18,271.93,271.92,0.76]
["binance-futures","BNBUSDT",1654967494464,4.32,271.87,271.86,18.73]
["binance-futures","BNBUSDT",1654967525785,38.14,271.96,271.94,2.76]
["binance-futures","BNBUSDT",1654967576220,37.23,271.74,271.73,4.53]
["binance-futures","BNBUSDT",1654967622655,13.26,271.67,271.66,0.72]
["binance-futures","BNBUSDT",1654967653978,24.06,271.43,271.42,1.94]
["binance-futures","BNBUSDT",1654967686919,14.96,271.43,271.42,2.69]
["binance-futures","BNBUSDT",1654967707125,10.46,271.57,271.56,64.94]
["binance-futures","BNBUSDT",1654967744465,4.59,272.38,272.32,7.21]
["binance-futures","BNBUSDT",1654967771269,5.48,272.14,272.12,31.55]
["binance-futures","BNBUSDT",1654967801590,0.86,271.67,271.66,7.2]
["binance-futures","BNBUSDT",1654967872464,18.86,271.59,271.58,0.02]
["binance-futures","BNBUSDT",1654967908763,4.16,271.11,271.1,2.5]
["binance-futures","BNBUSDT",1654967931038,11.21,270.95,270.94,63.73]
["binance-futures","BNBUSDT",1654967966117,18.31,271.02,271.01,0.45]
["binance-futures","BNBUSDT",1654967998037,12.68,271.24,271.23,3.23]
["binance-futures","BNBUSDT",1654968050769,162.63,271.26,271.25,0.28]
["binance-futures","BNBUSDT",1654968067959,153.92,270.81,270.8,1.68]
["binance-futures","BNBUSDT",1654968132187,15.81,270.76,270.75,0.55]
["binance-futures","BNBUSDT",1654968176009,18.4,270.54,270.53,0.54]
["binance-futures","BNBUSDT",1654968206205,9.39,270.3,270.29,7.17]
["binance-futures","BNBUSDT",1654968258223,2.79,270.41,270.4,0.92]
["binance-futures","BNBUSDT",1654968274581,1.95,270.41,270.4,18.21]
["binance-futures","BNBUSDT",1654968302097,1.1,270.96,270.95,22.21]
["binance-futures","BNBUSDT",1654968339542,4.5,270.83,270.82,4.21]
["binance-futures","BNBUSDT",1654968376155,166.82,271.04,271.03,2.19]
["binance-futures","BNBUSDT",1654968438190,4.37,271.33,271.32,0.09]
["binance-futures","BNBUSDT",1654968477408,6.84,271.22,271.21,11.53]
["binance-futures","BNBUSDT",1654968505703,57.54,270.81,270.8,2.16]
["binance-futures","BNBUSDT",1654968541884,2.06,270.58,270.57,3.72]
["binance-futures","BNBUSDT",1654968575823,3.29,270.58,270.57,1.64]
["binance-futures","BNBUSDT",1654968608282,39.41,270.86,270.84,8.8]
["binance-futures","BNBUSDT",1654968645284,0.94,270.44,270.43,18.04]
["binance-futures","BNBUSDT",1654968702246,2.66,269.89,269.87,0.03]
["binance-futures","BNBUSDT",1654968727896,13.95,269.56,269.52,16.62]
["binance-futures","BNBUSDT",1654968757242,0.04,270.2,270.19,7.61]
["binance-futures","BNBUSDT",1654968781893,14.68,269.83,269.82,8.15]
["binance-futures","BNBUSDT",1654968811546,57.37,269.9,269.89,5.39]
["binance-futures","BNBUSDT",1654968839037,1.54,270.45,270.44,7.79]
["binance-futures","BNBUSDT",1654968870526,61.65,270.79,270.78,5.87]
["binance-futures","BNBUSDT",1654968927990,2.85,270.78,270.75,5.77]
["binance-futures","BNBUSDT",1654968958968,5.01,270.57,270.55,3.69]
["binance-futures","BNBUSDT",1654968990089,16.35,270.17,270.16,0.59]
["binance-futures","BNBUSDT",1654969025047,11.9,270.21,270.2,7.64]
["binance-futures","BNBUSDT",1654969064738,46.55,270.52,270.51,8.31]
["binance-futures","BNBUSDT",1654969092085,0.14,270.73,270.72,5.29]
["binance-futures","BNBUSDT",1654969130456,11.51,270.51,270.5,2.14]
["binance-futures","BNBUSDT",1654969194718,0.02,270.94,270.92,9.57]
["binance-futures","BNBUSDT",1654969219257,11.94,271.16,271.15,7.95]
["binance-futures","BNBUSDT",1654969245788,9.85,270.88,270.87,1.46]
["binance-futures","BNBUSDT",1654969277586,0.18,271.03,271.02,16.23]
["binance-futures","BNBUSDT",1654969313514,4.06,270.51,270.5,32.8]
["binance-futures","BNBUSDT",1654969340412,6.88,270.44,270.43,0.27]
["binance-futures","BNBUSDT",1654969364400,21.22,269.92,269.91,0.03]
["binance-futures","BNBUSDT",1654969428084,0.05,270.07,270.06,15.64]
["binance-futures","BNBUSDT",1654969458159,14.92,270.04,270.03,4.38]
["binance-futures","BNBUSDT",1654969493184,12.0,270.26,270.25,0.47]
["binance-futures","BNBUSDT",1654969527878,5.0,270.42,270.41,0.15]
["binance-futures","BNBUSDT",1654969554674,9.67,270.02,270.01,4.33]
["binance-futures","BNBUSDT",1654969586304,32.85,269.94,269.93,5.88]
["binance-futures","BNBUSDT",1654969620357,9.36,269.86,269.85,79.47]
["binance-futures","BNBUSDT",1654969652978,15.94,269.94,269.93,0.82]
["binance-futures","BNBUSDT",1654969687116,1.67,270.07,270.06,2.98]
["binance-futures","BNBUSDT",1654969758090,65.59,269.71,269.7,0.06]
["binance-futures","BNBUSDT",1654969794895,1.95,269.77,269.76,2.5]
["binance-futures","BNBUSDT",1654969830221,9.58,269.76,269.75,2.5]
["binance-futures","BNBUSDT",1654969859232,2.48,269.96,269.95,3.01]
["binance-futures","BNBUSDT",1654969891361,34.49,270.22,270.21,2.16]
["binance-futures","BNBUSDT",1654969927937,2.66,270.11,270.1,9.77]
["binance-futures","BNBUSDT",1654970006659,52.27,269.6,269.59,5.37]
["binance-futures","BNBUSDT",1654970032328,12.05,269.37,269.36,6.39]
["binance-futures","BNBUSDT",1654970059723,0.21,269.42,269.41,24.59]
["binance-futures","BNBUSDT",1654970100170,5.26,270.16,270.15,14.28]
["binance-futures","BNBUSDT",1654970127586,8.89,270.38,270.37,8.92]
["binance-futures","BNBUSDT",1654970156926,11.12,270.61,270.6,2.26]
["binance-futures","BNBUSDT",1654970182346,0.88,270.71,270.7,13.05]
["binance-futures","BNBUSDT",1654970251186,0.05,270.7,270.69,42.97]
["binance-futures","BNBUSDT",1654970291955,0.2,270.77,270.76,17.41]
["binance-futures","BNBUSDT",1654970324535,4.43,270.82,270.81,26.87]
["binance-futures","BNBUSDT",1654970361797,0.11,270.87,270.86,10.16]
["binance-futures","BNBUSDT",1654970412869,2.56,270.44,270.43,6.11]
["binance-futures","BNBUSDT",1654970425036,3.62,270.58,270.57,2.79]
["binance-futures","BNBUSDT",1654970466213,2.24,270.5,270.49,47.48]
["binance-futures","BNBUSDT",1654970525694,27.55,269.7,269.69,3.75]
["binance-futures","BNBUSDT",1654970556016,2.85,270.01,270.0,35.11]
["binance-futures","BNBUSDT",1654970569355,7.38,269.96,269.95,0.09]
["binance-futures","BNBUSDT",1654970623171,0.02,269.79,269.78,10.83]
["binance-futures","BNBUSDT",1654970650846,3.47,269.75,269.74,4.27]
["binance-futures","BNBUSDT",1654970678261,7.68,269.87,269.86,3.04]
["binance-futures","BNBUSDT",1654970739021,0.29,270.59,270.58,53.47]
["binance-futures","BNBUSDT",1654970747227,0.39,270.77,270.76,52.25]
["binance-futures","BNBUSDT",1654970809899,16.04,270.43,270.42,2.68]
["binance-futures","BNBUSDT",1654970849915,4.93,270.62,270.61,7.28]
["binance-futures","BNBUSDT",1654970886690,20.14,270.65,270.64,0.09]
["binance-futures","BNBUSDT",1654970903222,0.41,270.65,270.64,4.03]
["binance-futures","BNBUSDT",1654970959098,2.5,270.71,270.7,0.78]
["binance-futures","BNBUSDT",1654970991394,13.05,270.95,270.94,5.42]
["binance-futures","BNBUSDT",1654971031480,36.06,270.8,270.78,6.78]
["binance-futures","BNBUSDT",1654971071523,21.91,270.09,270.06,11.8]
["binance-futures","BNBUSDT",1654971118164,4.14,269.82,269.81,1.71]
["binance-futures","BNBUSDT",1654971145856,15.48,270.16,270.15,2.5]
["binance-futures","BNBUSDT",1654971178413,13.84,270.23,270.22,0.55]
["binance-futures","BNBUSDT",1654971206318,15.55,270.43,270.42,0.24]
["binance-futures","BNBUSDT",1654971253947,5.86,270.67,270.66,104.04]
["binance-futures","BNBUSDT",1654971275733,5.1,270.42,270.41,2.45]
["binance-futures","BNBUSDT",1654971349332,15.44,270.04,270.03,5.71]
["binance-futures","BNBUSDT",1654971372540,5.58,271.14,271.13,0.05]
["binance-futures","BNBUSDT",1654971384432,2.1,270.95,270.93,2.51]
["binance-futures","BNBUSDT",1654971430628,9.23,270.98,270.97,7.88]
["binance-futures","BNBUSDT",1654971454481,2.54,271.03,271.02,3.54]
["binance-futures","BNBUSDT",1654971487778,0.06,270.72,270.71,10.82]
["binance-futures","BNBUSDT",1654971522768,2.28,270.58,270.57,3.19]
["binance-futures","BNBUSDT",1654971570759,0.76,271.0,270.99,25.19]
["binance-futures","BNBUSDT",1654971614573,1.07,271.24,271.23,54.77]
["binance-futures","BNBUSDT",1654971652616,14.49,271.3,271.29,23.33]
["binance-futures","BNBUSDT",1654971682128,69.04,271.35,271.34,0.97]
["binance-futures","BNBUSDT",1654971724909,0.61,271.06,271.04,20.89]
["binance-futures","BNBUSDT",1654971771603,11.74,271.76,271.75,14.9]
["binance-futures","BNBUSDT",1654971784811,2.5,271.58,271.57,0.24]
["binance-futures","BNBUSDT",1654971823458,22.79,271.56,271.55,0.5]
["binance-futures","BNBUSDT",1654971891091,4.92,270.87,270.86,5.54]
["binance-futures","BNBUSDT",1654971931835,6.34,270.54,270.53,2.08]
["binance-futures","BNBUSDT",1654971956625,9.72,270.78,270.73,3.74]
["binance-futures","BNBUSDT",1654971988621,5.24,270.63,270.62,0.51]
["binance-futures","BNBUSDT",1654972030442,1.88,270.79,270.78,1.61]
["binance-futures","BNBUSDT",1654972063610,6.94,270.5,270.49,3.83]
["binance-futures","BNBUSDT",1654972108202,68.57,270.38,270.37,5.93]
["binance-futures","BNBUSDT",1654972149145,0.02,270.37,270.36,15.54]
["binance-futures","BNBUSDT",1654972215839,1.61,270.44,270.43,19.15]
["binance-futures","BNBUSDT",1654972250655,0.05,270.74,270.7,14.98]
["binance-futures","BNBUSDT",1654972299754,22.08,270.45,270.42,0.1]
["binance-futures","BNBUSDT",1654972319528,4.01,270.56,270.55,8.94]
["binance-futures","BNBUSDT",1654972352993,2.5,270.88,270.87,0.3]
["binance-futures","BNBUSDT",1654972380354,1.82,271.13,271.12,31.5]
["binance-futures","BNBUSDT",1654972416427,1.43,270.94,270.93,0.15]
["binance-futures","BNBUSDT",1654972487638,7.16,271.03,271.02,4.22]
["binance-futures","BNBUSDT",1654972527681,4.55,271.09,271.08,3.56]
["binance-futures","BNBUSDT",1654972561496,15.81,271.17,271.16,3.46]
["binance-futures","BNBUSDT",1654972593018,19.75,271.12,271.11,4.61]
["binance-futures","BNBUSDT",1654972637930,0.05,271.22,271.21,13.82]
["binance-futures","BNBUSDT",1654972664865,2.77,271.39,271.37,2.5]
["binance-futures","BNBUSDT",1654972691654,13.03,271.58,271.56,12.54]
["binance-futures","BNBUSDT",1654972751224,1.9,273.1,273.09,46.27]
["binance-futures","BNBUSDT",1654972774394,5.26,273.04,273.03,0.69]
["binance-futures","BNBUSDT",1654972804969,1.17,272.95,272.94,3.18]
["binance-futures","BNBUSDT",1654972831608,0.09,272.94,272.93,23.24]
["binance-futures","BNBUSDT",1654972853880,6.81,272.59,272.54,3.13]
["binance-futures","BNBUSDT",1654972882275,2.71,272.39,272.38,3.67]
["binance-futures","BNBUSDT",1654972930722,5.01,272.27,272.26,0.06]
["binance-futures","BNBUSDT",1654972964772,3.87,272.32,272.31,4.93]
["binance-futures","BNBUSDT",1654972990969,5.02,272.36,272.35,8.87]
["binance-futures","BNBUSDT",1654973015356,0.77,272.25,272.24,29.36]
["binance-futures","BNBUSDT",1654973044796,8.03,272.47,272.46,3.61]
["binance-futures","BNBUSDT",1654973068899,2.5,272.31,272.3,5.03]
["binance-futures","BNBUSDT",1654973101545,0.24,272.22,272.21,15.66]
["binance-futures","BNBUSDT",1654973129963,0.05,272.08,272.06,1.89]
["binance-futures","BNBUSDT",1654973156273,10.26,272.07,272.06,3.43]
["binance-futures","BNBUSDT",1654973205818,3.67,271.77,271.76,2.5]
["binance-futures","BNBUSDT",1654973223145,0.02,271.6,271.59,9.61]
["binance-futures","BNBUSDT",1654973256881,27.31,271.81,271.78,10.09]
["binance-futures","BNBUSDT",1654973289656,3.32,271.79,271.78,3.71]
["binance-futures","BNBUSDT",1654973319273,2.71,272.22,272.21,6.3]
["binance-futures","BNBUSDT",1654973341732,1.81,272.15,272.1,11.77]
["binance-futures","BNBUSDT",1654973375876,1.57,272.12,272.11,2.52]
["binance-futures","BNBUSDT",1654973446370,6.26,272.37,272.36,6.64]
["binance-futures","BNBUSDT",1654973482820,2.08,272.63,272.62,5.91]
["binance-futures","BNBUSDT",1654973509309,11.09,272.78,272.77,1.19]
["binance-futures","BNBUSDT",1654973533214,6.23,273.08,273.07,2.12]
["binance-futures","BNBUSDT",1654973563159,2.5,273.18,273.17,0.49]
["binance-futures","BNBUSDT",1654973593252,9.58,273.26,273.19,9.25]
["binance-futures","BNBUSDT",1654973618233,0.05,273.09,273.06,5.97]
["binance-futures","BNBUSDT",1654973670870,26.96,273.08,273.07,32.33]
["binance-futures","BNBUSDT",1654973715607,0.34,272.81,272.8,3.8]
["binance-futures","BNBUSDT",1654973749376,12.37,272.65,272.64,2.72]
["binance-futures","BNBUSDT",1654973790116,22.85,272.75,272.74,8.07]
["binance-futures","BNBUSDT",1654973822158,16.96,272.94,272.93,7.88]
["binance-futures","BNBUSDT",1654973882923,21.8,272.66,272.65,6.37]
["binance-futures","BNBUSDT",1654973890876,5.37,272.72,272.71,1.97]
["binance-futures","BNBUSDT",1654973970484,13.01,272.55,272.54,5.48]
["binance-futures","BNBUSDT",1654974007663,7.57,272.69,272.68,0.04]
["binance-futures","BNBUSDT",1654974030096,3.29,272.64,272.63,0.46]
["binance-futures","BNBUSDT",1654974073079,6.13,272.17,272.16,5.77]
["binance-futures","BNBUSDT",1654974106537,12.24,272.17,272.16,11.81]
["binance-futures","BNBUSDT",1654974141498,17.14,272.39,272.38,27.44]
["binance-futures","BNBUSDT",1654974171158,7.15,272.47,272.46,24.01]
["binance-futures","BNBUSDT",1654974236815,20.19,272.95,272.94,0.46]
["binance-futures","BNBUSDT",1654974285321,0.05,272.7,272.69,50.41]
["binance-futures","BNBUSDT",1654974326239,0.58,272.48,272.47,7.83]
["binance-futures","BNBUSDT",1654974357278,24.54,272.5,272.49,0.05]
["binance-futures","BNBUSDT",1654974412500,2.5,272.86,272.85,0.08]
["binance-futures","BNBUSDT",1654974429530,0.33,273.03,273.02,10.46]
["binance-futures","BNBUSDT",1654974453363,0.89,273.2,273.19,0.77]
["binance-futures","BNBUSDT",1654974484021,10.66,273.43,273.42,0.03]
["binance-futures","BNBUSDT",1654974543367,12.85,273.27,273.26,6.25]
["binance-futures","BNBUSDT",1654974555835,6.55,273.11,273.1,0.29]
["binance-futures","BNBUSDT",1654974615044,0.51,273.52,273.51,2.5]
["binance-futures","BNBUSDT",1654974645491,4.37,273.45,273.44,24.69]
["binance-futures","BNBUSDT",1654974686302,0.73,273.45,273.44,16.23]
["binance-futures","BNBUSDT",1654974719026,0.17,273.38,273.37,19.87]
["binance-futures","BNBUSDT",1654974768413,0.22,273.4,273.39,5.01]
["binance-futures","BNBUSDT",1654974832316,6.53,273.26,273.25,31.46]
["binance-futures","BNBUSDT",1654974865739,3.75,273.4,273.39,0.33]
["binance-futures","BNBUSDT",1654974903495,1.81,273.52,273.49,2.5]
["binance-futures","BNBUSDT",1654974941162,1.6,273.31,273.3,32.52]
["binance-futures","BNBUSDT",1654974967757,2.5,272.98,272.88,57.46]
["binance-futures","BNBUSDT",1654974995243,7.69,272.78,272.77,4.75]
["binance-futures","BNBUSDT",1654975024746,23.92,273.02,273.01,0.07]
["binance-futures","BNBUSDT",1654975106044,0.02,273.09,273.08,10.62]
["binance-futures","BNBUSDT",1654975146167,0.05,272.9,272.87,19.2]
["binance-futures","BNBUSDT",1654975178256,9.51,273.05,273.04,2.28]
["binance-futures","BNBUSDT",1654975220209,5.23,272.89,272.87,5.93]
["binance-futures","BNBUSDT",1654975257123,6.96,272.8,272.79,8.4]
["binance-futures","BNBUSDT",1654975312945,2.5,272.74,272.73,0.15]
["binance-futures","BNBUSDT",1654975337367,1.66,272.69,272.68,0.04]
["binance-futures","BNBUSDT",1654975422827,4.76,272.65,272.62,5.03]
["binance-futures","BNBUSDT",1654975464808,0.25,272.6,272.59,2.5]
["binance-futures","BNBUSDT",1654975503384,8.46,272.57,272.56,0.07]
["binance-futures","BNBUSDT",1654975564443,12.64,272.42,272.41,5.02]
["binance-futures","BNBUSDT",1654975594287,2.82,272.45,272.43,1.22]
["binance-futures","BNBUSDT",1654975635043,15.13,272.42,272.41,0.11]
["binance-futures","BNBUSDT",1654975683760,7.95,272.29,272.28,0.02]
["binance-futures","BNBUSDT",1654975724190,0.42,272.34,272.33,70.85]
["binance-futures","BNBUSDT",1654975808656,15.04,272.17,272.16,0.17]
["binance-futures","BNBUSDT",1654975843318,0.24,272.62,272.61,22.13]
["binance-futures","BNBUSDT",1654975878428,2.67,272.14,272.13,24.77]
["binance-futures","BNBUSDT",1654975914605,12.28,272.21,272.2,2.52]
["binance-futures","BNBUSDT",1654975967251,9.31,272.16,272.15,3.15]
["binance-futures","BNBUSDT",1654976013584,30.66,272.4,272.39,6.01]
["binance-futures","BNBUSDT",1654976069170,0.68,272.37,272.36,22.84]
["binance-futures","BNBUSDT",1654976160527,14.69,272.11,272.1,9.71]
["binance-futures","BNBUSDT",1654976195319,0.54,272.07,272.06,11.82]
["binance-futures","BNBUSDT",1654976224529,0.35,272.27,272.26,61.37]
["binance-futures","BNBUSDT",1654976259205,25.69,272.39,272.34,12.36]
["binance-futures","BNBUSDT",1654976308951,8.98,272.1,272.09,1.22]
["binance-futures","BNBUSDT",1654976354130,2.5,272.09,272.08,6.2]
["binance-futures","BNBUSDT",1654976404149,4.22,272.18,272.17,0.06]
["binance-futures","BNBUSDT",1654976505264,2.31,272.16,272.15,4.31]
["binance-futures","BNBUSDT",1654976555658,7.36,272.22,272.21,11.17]
["binance-futures","BNBUSDT",1654976590740,0.05,272.33,272.32,14.53]
["binance-futures","BNBUSDT",1654976632078,1.1,272.05,272.04,6.44]
["binance-futures","BNBUSDT",1654976680622,0.99,272.07,272.06,2.75]
["binance-futures","BNBUSDT",1654976711198,8.14,271.87,271.86,11.56]
["binance-futures","BNBUSDT",1654976756714,5.92,272.07,272.06,3.74]
["binance-futures","BNBUSDT",1654976841162,4.02,271.5,271.49,0.1]
["binance-futures","BNBUSDT",1654976868288,5.46,271.67,271.66,14.06]
["binance-futures","BNBUSDT",1654976920581,8.19,271.69,271.68,3.74]
["binance-futures","BNBUSDT",1654976962569,11.54,271.96,271.95,0.07]
["binance-futures","BNBUSDT",1654977009480,6.96,271.96,271.95,5.48]
["binance-futures","BNBUSDT",1654977056345,2.7,271.77,271.76,9.2]
["binance-futures","BNBUSDT",1654977085679,17.78,271.33,271.32,0.08]
["binance-futures","BNBUSDT",1654977128574,0.13,271.68,271.67,4.98]
["binance-futures","BNBUSDT",1654977211663,8.89,271.73,271.72,2.5]
["binance-futures","BNBUSDT",1654977260420,6.0,271.88,271.87,4.66]
["binance-futures","BNBUSDT",1654977313273,0.09,271.83,271.82,17.24]
["binance-futures","BNBUSDT",1654977356211,0.05,271.57,271.54,0.13]
["binance-futures","BNBUSDT",1654977399652,0.08,271.82,271.81,3.59]
["binance-futures","BNBUSDT",1654977442515,0.17,271.77,271.76,7.68]
["binance-futures","BNBUSDT",1654977493172,17.69,271.51,271.5,2.81]
["binance-futures","BNBUSDT",1654977572252,54.11,271.39,271.38,4.75]
["binance-futures","BNBUSDT",1654977627007,6.18,271.13,271.12,4.02]
["binance-futures","BNBUSDT",1654977656700,14.35,270.83,270.82,0.74]
["binance-futures","BNBUSDT",1654977686108,14.35,271.0,270.99,6.21]
["binance-futures","BNBUSDT",1654977716652,0.04,270.87,270.86,6.23]
["binance-futures","BNBUSDT",1654977765365,2.5,270.95,270.94,0.43]
["binance-futures","BNBUSDT",1654977797024,5.26,270.82,270.81,3.71]
["binance-futures","BNBUSDT",1654977873775,0.13,270.87,270.86,13.18]
["binance-futures","BNBUSDT",1654977910008,2.25,271.04,271.03,2.5]
["binance-futures","BNBUSDT",1654977942585,0.39,271.08,271.07,4.01]
["binance-futures","BNBUSDT",1654977998964,3.71,270.85,270.84,5.0]
["binance-futures","BNBUSDT",1654978033535,1.04,271.09,271.08,24.63]
["binance-futures","BNBUSDT",1654978077106,1.05,271.01,271.0,403.16]
["binance-futures","BNBUSDT",1654978131390,0.45,271.16,271.15,8.39]
["binance-futures","BNBUSDT",1654978206179,17.62,270.9,270.89,0.27]
["binance-futures","BNBUSDT",1654978238901,4.25,270.81,270.8,10.66]
["binance-futures","BNBUSDT",1654978263759,0.02,270.61,270.59,6.13]
["binance-futures","BNBUSDT",1654978296393,16.31,270.54,270.53,14.21]
["binance-futures","BNBUSDT",1654978343455,2.96,270.77,270.75,38.17]
["binance-futures","BNBUSDT",1654978361127,0.37,270.85,270.84,32.54]
["binance-futures","BNBUSDT",1654978399268,0.08,270.59,270.58,37.69]
["binance-futures","BNBUSDT",1654978436055,14.24,270.32,270.31,3.76]
["binance-futures","BNBUSDT",1654978516288,9.89,270.34,270.33,6.6]
["binance-futures","BNBUSDT",1654978526557,0.53,270.34,270.33,8.61]
["binance-futures","BNBUSDT",1654978590757,4.83,270.7,270.69,0.08]
["binance-futures","BNBUSDT",1654978631621,6.75,270.65,270.64,4.91]
["binance-futures","BNBUSDT",1654978680458,17.51,270.48,270.47,13.07]
["binance-futures","BNBUSDT",1654978744105,17.12,270.79,270.78,0.08]
["binance-futures","BNBUSDT",1654978758187,1.86,270.69,270.68,2.05]
["binance-futures","BNBUSDT",1654978823513,10.09,269.95,269.94,0.18]
["binance-futures","BNBUSDT",1654978853132,0.55,270.03,270.02,16.43]
["binance-futures","BNBUSDT",1654978890210,5.55,269.85,269.83,5.37]
["binance-futures","BNBUSDT",1654978905457,4.6,270.09,270.08,1.59]
["binance-futures","BNBUSDT",1654978955308,30.8,270.5,270.48,0.83]
["binance-futures","BNBUSDT",1654978993697,0.05,270.32,270.3,12.7]
["binance-futures","BNBUSDT",1654979031110,0.25,270.6,270.59,28.58]
["binance-futures","BNBUSDT",1654979086602,0.93,270.56,270.55,39.92]
["binance-futures","BNBUSDT",1654979165194,14.58,270.13,270.12,5.61]
["binance-futures","BNBUSDT",1654979205920,1.0,270.05,270.04,7.08]
["binance-futures","BNBUSDT",1654979252043,51.83,270.13,270.12,1.89]
["binance-futures","BNBUSDT",1654979287584,2.11,269.91,269.9,79.51]
["binance-futures","BNBUSDT",1654979341546,230.93,269.98,269.97,4.13]
["binance-futures","BNBUSDT",1654979369277,4.42,270.11,270.1,2.38]
["binance-futures","BNBUSDT",1654979424102,0.63,270.04,270.03,12.26]
["binance-futures","BNBUSDT",1654979490813,4.58,269.19,269.18,8.08]
["binance-futures","BNBUSDT",1654979498459,1.17,269.56,269.55,9.98]
["binance-futures","BNBUSDT",1654979546967,4.58,269.56,269.55,6.63]
["binance-futures","BNBUSDT",1654979581668,4.78,269.71,269.7,11.0]
["binance-futures","BNBUSDT",1654979612832,2.5,269.42,269.39,2.28]
["binance-futures","BNBUSDT",1654979648236,4.46,269.47,269.45,4.18]
["binance-futures","BNBUSDT",1654979700423,3.75,269.17,269.16,10.8]
["binance-futures","BNBUSDT",1654979756646,6.6,269.68,269.67,2.52]
["binance-futures","BNBUSDT",1654979792435,0.29,269.66,269.65,9.84]
["binance-futures","BNBUSDT",1654979829115,13.77,269.6,269.59,2.5]
["binance-futures","BNBUSDT",1654979882038,0.1,269.52,269.51,35.86]
["binance-futures","BNBUSDT",1654979913806,0.07,269.58,269.57,9.88]
["binance-futures","BNBUSDT",1654979949332,0.09,269.77,269.76,36.92]
["binance-futures","BNBUSDT",1654979986886,22.26,269.58,269.57,4.64]
["binance-futures","BNBUSDT",1654980068422,0.47,269.67,269.66,33.95]
["binance-futures","BNBUSDT",1654980120446,0.96,269.59,269.58,10.22]
["binance-futures","BNBUSDT",1654980160537,14.55,269.36,269.35,0.01]
["binance-futures","BNBUSDT",1654980187624,64.68,269.34,269.33,0.02]
["binance-futures","BNBUSDT",1654980231464,0.02,269.54,269.53,0.47]
["binance-futures","BNBUSDT",1654980268114,32.21,269.5,269.49,0.68]
["binance-futures","BNBUSDT",1654980320507,2.67,269.44,269.43,6.87]
["binance-futures","BNBUSDT",1654980358043,0.29,269.3,269.29,4.53]
["binance-futures","BNBUSDT",1654980431388,2.5,269.96,269.95,0.07]
["binance-futures","BNBUSDT",1654980472873,0.31,269.92,269.91,27.93]
["binance-futures","BNBUSDT",1654980500986,8.13,270.03,270.02,0.4]
["binance-futures","BNBUSDT",1654980560299,5.13,269.81,269.8,0.16]
["binance-futures","BNBUSDT",1654980605150,0.4,269.77,269.76,11.49]
["binance-futures","BNBUSDT",1654980645316,5.62,269.77,269.76,4.83]
["binance-futures","BNBUSDT",1654980695512,6.78,269.95,269.94,17.4]
["binance-futures","BNBUSDT",1654980779488,2.32,269.63,269.62,6.39]
["binance-futures","BNBUSDT",1654980833034,3.79,269.61,269.6,14.32]
["binance-futures","BNBUSDT",1654980883333,20.24,269.63,269.62,0.12]
["binance-futures","BNBUSDT",1654980925204,10.26,269.45,269.44,0.3]
["binance-futures","BNBUSDT",1654980957170,0.08,269.34,269.33,14.87]
["binance-futures","BNBUSDT",1654980988570,3.96,269.19,269.18,0.18]
["binance-futures","BNBUSDT",1654981013615,12.82,268.98,268.97,0.18]
["binance-futures","BNBUSDT",1654981082544,0.13,268.95,268.94,11.42]
["binance-futures","BNBUSDT",1654981111832,3.52,268.77,268.76,6.54]
["binance-futures","BNBUSDT",1654981134777,2.5,268.83,268.82,8.76]
["binance-futures","BNBUSDT",1654981169096,53.76,268.82,268.81,0.02]
["binance-futures","BNBUSDT",1654981200306,10.4,268.83,268.82,4.08]
["binance-futures","BNBUSDT",1654981230016,0.35,268.75,268.74,8.03]
["binance-futures","BNBUSDT",1654981292258,4.49,268.78,268.77,4.11]
["binance-futures","BNBUSDT",1654981338030,7.58,268.77,268.76,2.5]
["binance-futures","BNBUSDT",1654981371565,1.86,269.09,269.08,3.47]
["binance-futures","BNBUSDT",1654981406491,14.67,269.11,269.1,1.11]
["binance-futures","BNBUSDT",1654981443568,57.36,268.99,268.98,1.94]
["binance-futures","BNBUSDT",1654981463464,0.3,269.14,269.13,29.25]
["binance-futures","BNBUSDT",1654981522374,4.5,269.12,269.11,5.96]
["binance-futures","BNBUSDT",1654981577492,6.91,269.18,269.17,9.86]
["binance-futures","BNBUSDT",1654981618678,0.26,269.59,269.58,26.04]
["binance-futures","BNBUSDT",1654981690116,3.12,269.58,269.57,64.34]
["binance-futures","BNBUSDT",1654981746462,1.11,269.49,269.48,14.47]
["binance-futures","BNBUSDT",1654981776171,20.73,269.75,269.74,0.14]
["binance-futures","BNBUSDT",1654981823111,0.72,269.59,269.58,6.92]
["binance-futures","BNBUSDT",1654981874776,12.62,269.65,269.64,1.74]
["binance-futures","BNBUSDT",1654981915822,7.73,269.56,269.55,1.92]
["binance-futures","BNBUSDT",1654981968058,5.71,269.56,269.54,1.93]
["binance-futures","BNBUSDT",1654982071036,0.02,269.8,269.79,27.99]
["binance-futures","BNBUSDT",1654982106214,0.24,269.84,269.83,2.55]
["binance-futures","BNBUSDT",1654982160198,11.24,269.89,269.88,0.13]
["binance-futures","BNBUSDT",1654982184504,2.59,270.2,270.19,39.7]
["binance-futures","BNBUSDT",1654982226750,5.18,270.21,270.19,2.66]
["binance-futures","BNBUSDT",1654982274289,7.34,270.04,270.03,3.79]
["binance-futures","BNBUSDT",1654982323241,0.84,269.93,269.83,21.96]
["binance-futures","BNBUSDT",1654982399122,44.25,269.92,269.91,0.04]
["binance-futures","BNBUSDT",1654982484403,7.88,270.41,270.4,1.44]
["binance-futures","BNBUSDT",1654982524306,10.03,270.54,270.53,1.0]
["binance-futures","BNBUSDT",1654982579296,0.08,270.64,270.63,0.02]
["binance-futures","BNBUSDT",1654982632567,13.51,270.56,270.55,27.9]
["binance-futures","BNBUSDT",1654982713502,0.33,270.68,270.67,1.97]
["binance-futures","BNBUSDT",1654982740188,1.03,270.65,270.64,1.51]
["binance-futures","BNBUSDT",1654982838372,0.1,270.94,270.93,0.64]
["binance-futures","BNBUSDT",1654982895969,7.19,270.96,270.95,0.12]
["binance-futures","BNBUSDT",1654982940558,0.88,270.97,270.96,2.04]
["binance-futures","BNBUSDT",1654983031419,0.55,270.97,270.96,10.92]
["binance-futures","BNBUSDT",1654983094560,5.28,271.1,271.09,0.47]
["binance-futures","BNBUSDT",1654983150747,3.45,271.01,271.0,17.32]
["binance-futures","BNBUSDT",1654983213507,2.33,270.83,270.82,8.01]
["binance-futures","BNBUSDT",1654983286179,46.83,270.71,270.7,3.0]
["binance-futures","BNBUSDT",1654983385026,6.13,270.71,270.7,7.5]
["binance-futures","BNBUSDT",1654983441197,18.32,270.83,270.82,0.4]
["binance-futures","BNBUSDT",1654983500545,1.1,270.81,270.8,12.07]
["binance-futures","BNBUSDT",1654983575109,24.2,271.39,271.38,14.42]
["binance-futures","BNBUSDT",1654983599427,0.04,271.43,271.42,12.76]
["binance-futures","BNBUSDT",1654983637557,2.23,271.66,271.65,0.52]
["binance-futures","BNBUSDT",1654983677269,7.61,271.77,271.76,0.48]
["binance-futures","BNBUSDT",1654983796357,5.04,271.68,271.67,3.14]
["binance-futures","BNBUSDT",1654983808152,1.53,271.65,271.64,4.36]
["binance-futures","BNBUSDT",1654983895107,5.33,272.05,272.04,1.02]
["binance-futures","BNBUSDT",1654983938553,1.71,272.0,271.99,4.57]
["binance-futures","BNBUSDT",1654983976763,25.78,271.24,271.23,1.05]
["binance-futures","BNBUSDT",1654984025218,3.68,271.12,271.1,0.75]
["binance-futures","BNBUSDT",1654984078986,4.5,271.13,271.12,0.6]
["binance-futures","BNBUSDT",1654984200338,15.25,271.33,271.32,1.72]
["binance-futures","BNBUSDT",1654984252085,0.95,271.33,271.32,5.5]
["binance-futures","BNBUSDT",1654984322501,10.52,271.28,271.27,7.62]
["binance-futures","BNBUSDT",1654984389288,9.6,271.33,271.32,0.31]
["binance-futures","BNBUSDT",1654984445418,9.67,271.29,271.28,7.5]
["binance-futures","BNBUSDT",1654984504516,6.88,271.08,271.07,0.24]
["binance-futures","BNBUSDT",1654984566113,6.3,271.09,271.08,9.6]
["binance-futures","BNBUSDT",1654984676728,5.09,270.94,270.93,6.31]
["binance-futures","BNBUSDT",1654984740306,38.79,270.95,270.94,7.5]
["binance-futures","BNBUSDT",1654984780725,9.28,271.17,271.15,0.05]
["binance-futures","BNBUSDT",1654984827400,0.19,271.49,271.48,64.39]
["binance-futures","BNBUSDT",1654984873325,0.41,271.29,271.28,15.09]
["binance-futures","BNBUSDT",1654984933951,11.45,271.26,271.25,0.02]
["binance-futures","BNBUSDT",1654984976216,8.95,271.29,271.28,1.55]
["binance-futures","BNBUSDT",1654985059368,0.17,270.95,270.94,54.79]
["binance-futures","BNBUSDT",1654985108588,3.11,271.18,271.17,14.95]
["binance-futures","BNBUSDT",1654985141472,3.08,271.76,271.75,3.75]
["binance-futures","BNBUSDT",1654985197829,8.81,271.79,271.78,0.66]
["binance-futures","BNBUSDT",1654985227830,13.26,271.77,271.76,0.18]
["binance-futures","BNBUSDT",1654985271255,35.42,271.61,271.6,2.29]
["binance-futures","BNBUSDT",1654985306134,0.82,271.41,271.4,7.31]
["binance-futures","BNBUSDT",1654985408834,0.06,271.63,271.62,8.57]
["binance-futures","BNBUSDT",1654985459153,2.5,271.49,271.48,0.05]
["binance-futures","BNBUSDT",1654985516745,0.25,271.65,271.62,6.18]
["binance-futures","BNBUSDT",1654985549497,22.84,272.29,272.28,4.38]
["binance-futures","BNBUSDT",1654985576722,11.04,272.33,272.32,2.5]
["binance-futures","BNBUSDT",1654985611605,23.55,272.34,272.33,4.29]
["binance-futures","BNBUSDT",1654985652302,20.57,272.74,272.73,18.99]
["binance-futures","BNBUSDT",1654985683820,16.85,272.4,272.39,0.42]
["binance-futures","BNBUSDT",1654985767528,27.11,272.4,272.31,9.18]
["binance-futures","BNBUSDT",1654985810563,4.1,272.43,272.42,18.25]
["binance-futures","BNBUSDT",1654985861124,5.93,272.4,272.39,8.44]
["binance-futures","BNBUSDT",1654985915179,2.3,272.31,272.3,6.7]
["binance-futures","BNBUSDT",1654985955958,2.0,272.25,272.24,9.46]
["binance-futures","BNBUSDT",1654986011493,11.21,272.28,272.27,0.04]
["binance-futures","BNBUSDT",1654986059494,0.88,272.28,272.27,6.75]
["binance-futures","BNBUSDT",1654986162271,0.67,272.7,272.69,17.39]
["binance-futures","BNBUSDT",1654986217646,5.14,272.68,272.67,8.91]
["binance-futures","BNBUSDT",1654986261171,1.14,272.63,272.62,36.76]
["binance-futures","BNBUSDT",1654986301372,22.96,272.76,272.74,0.05]
["binance-futures","BNBUSDT",1654986362053,8.53,272.81,272.78,8.98]
["binance-futures","BNBUSDT",1654986403580,26.59,272.81,272.8,59.19]
["binance-futures","BNBUSDT",1654986444776,0.66,272.94,272.93,18.88]
["binance-futures","BNBUSDT",1654986544153,3.6,272.79,272.78,7.05]
["binance-futures","BNBUSDT",1654986599817,9.41,272.8,272.79,15.29]
["binance-futures","BNBUSDT",1654986672654,4.38,272.86,272.85,5.68]
["binance-futures","BNBUSDT",1654986719194,6.96,272.87,272.86,0.27]
["binance-futures","BNBUSDT",1654986767795,0.02,273.1,273.09,11.25]
["binance-futures","BNBUSDT",1654986796700,5.5,273.3,273.29,8.79]
["binance-futures","BNBUSDT",1654986870393,0.04,273.24,273.23,7.07]
["binance-futures","BNBUSDT",1654986876526,30.78,273.25,273.24,0.13]
["binance-futures","BNBUSDT",1654986957225,12.86,272.5,272.49,0.02]
["binance-futures","BNBUSDT",1654986996011,22.84,273.07,273.06,2.08]
["binance-futures","BNBUSDT",1654987012550,4.39,272.98,272.95,5.0]
["binance-futures","BNBUSDT",1654987094931,11.65,272.77,272.76,0.16]
["binance-futures","BNBUSDT",1654987136676,0.27,273.3,273.29,15.62]
["binance-futures","BNBUSDT",1654987169993,9.6,273.33,273.32,0.05]
["binance-futures","BNBUSDT",1654987209978,20.85,273.12,273.11,0.34]
["binance-futures","BNBUSDT",1654987284057,20.99,273.22,273.21,0.05]
["binance-futures","BNBUSDT",1654987355442,2.5,273.08,273.04,10.85]
["binance-futures","BNBUSDT",1654987413988,0.39,273.11,273.1,8.3]
["binance-futures","BNBUSDT",1654987472460,5.76,273.15,273.14,2.44]
["binance-futures","BNBUSDT",1654987498966,14.59,273.01,272.99,10.43]
["binance-futures","BNBUSDT",1654987575931,11.11,273.11,273.1,0.25]
["binance-futures","BNBUSDT",1654987622532,16.15,273.09,273.08,2.09]
["binance-futures","BNBUSDT",1654987680988,20.11,273.08,273.07,0.05]
["binance-futures","BNBUSDT",1654987789328,6.92,273.18,273.17,0.09]
["binance-futures","BNBUSDT",1654987812511,7.24,273.43,273.42,4.7]
["binance-futures","BNBUSDT",1654987881759,12.02,273.29,273.28,0.12]
["binance-futures","BNBUSDT",1654987916924,2.27,273.15,273.14,1.18]
["binance-futures","BNBUSDT",1654987955454,16.58,273.41,273.4,0.48]
["binance-futures","BNBUSDT",1654988030184,4.38,273.54,273.53,10.0]
["binance-futures","BNBUSDT",1654988107665,7.5,273.33,273.32,0.06]
["binance-futures","BNBUSDT",1654988150207,3.32,273.23,273.22,2.83]
["binance-futures","BNBUSDT",1654988194506,30.78,273.03,273.02,11.25]
["binance-futures","BNBUSDT",1654988235831,5.64,272.97,272.96,2.38]
["binance-futures","BNBUSDT",1654988291598,4.55,273.07,273.06,7.98]
["binance-futures","BNBUSDT",1654988318443,13.11,273.1,273.09,0.07]
["binance-futures","BNBUSDT",1654988368645,6.74,272.95,272.94,0.64]
["binance-futures","BNBUSDT",1654988405740,14.63,272.95,272.94,0.3]
["binance-futures","BNBUSDT",1654988459658,0.93,272.71,272.7,1.78]
["binance-futures","BNBUSDT",1654988509624,50.62,272.52,272.51,2.19]
["binance-futures","BNBUSDT",1654988549358,16.77,272.42,272.41,2.75]
["binance-futures","BNBUSDT",1654988585679,17.36,272.54,272.53,5.0]
["binance-futures","BNBUSDT",1654988614668,9.07,271.91,271.9,0.54]
["binance-futures","BNBUSDT",1654988666090,96.12,271.96,271.95,0.04]
["binance-futures","BNBUSDT",1654988682949,1.44,271.93,271.92,5.0]
["binance-futures","BNBUSDT",1654988717282,1.17,272.17,272.16,26.96]
["binance-futures","BNBUSDT",1654988792469,33.79,272.22,272.21,0.5]
["binance-futures","BNBUSDT",1654988841574,11.64,272.17,272.16,2.56]
["binance-futures","BNBUSDT",1654988860313,78.04,272.05,272.04,0.49]
["binance-futures","BNBUSDT",1654988917851,0.33,271.88,271.87,40.06]
["binance-futures","BNBUSDT",1654988955756,5.51,271.73,271.72,33.42]
["binance-futures","BNBUSDT",1654988990572,90.59,271.72,271.71,1.42]
["binance-futures","BNBUSDT",1654989032298,16.84,271.39,271.38,2.37]
["binance-futures","BNBUSDT",1654989098129,0.07,271.63,271.62,16.27]
["binance-futures","BNBUSDT",1654989130941,16.22,271.81,271.8,2.54]
["binance-futures","BNBUSDT",1654989171486,2.01,271.52,271.47,5.5]
["binance-futures","BNBUSDT",1654989202550,39.44,271.21,271.2,28.98]
["binance-futures","BNBUSDT",1654989240647,11.75,271.26,271.25,7.08]
["binance-futures","BNBUSDT",1654989276728,2.5,271.1,271.07,1.84]
["binance-futures","BNBUSDT",1654989312315,2.65,270.98,270.97,14.48]
["binance-futures","BNBUSDT",1654989384012,2.27,271.42,271.41,18.53]
["binance-futures","BNBUSDT",1654989392054,5.46,271.4,271.39,12.41]
["binance-futures","BNBUSDT",1654989460927,41.76,271.29,271.28,5.65]
["binance-futures","BNBUSDT",1654989504469,2.95,271.58,271.57,28.07]
["binance-futures","BNBUSDT",1654989535945,2.5,271.45,271.44,9.46]
["binance-futures","BNBUSDT",1654989585421,2.61,271.56,271.55,7.31]
["binance-futures","BNBUSDT",1654989685107,17.6,271.48,271.47,0.1]
["binance-futures","BNBUSDT",1654989733259,18.06,271.14,271.13,0.72]
["binance-futures","BNBUSDT",1654989764067,13.44,271.11,271.1,0.29]
["binance-futures","BNBUSDT",1654989800330,61.18,271.05,271.04,3.28]
["binance-futures","BNBUSDT",1654989847055,0.27,270.94,270.93,13.38]
["binance-futures","BNBUSDT",1654989894395,36.79,271.0,270.99,4.67]
["binance-futures","BNBUSDT",1654989929836,54.62,271.4,271.39,6.25]
["binance-futures","BNBUSDT",1654989973127,14.6,271.27,271.26,3.4]
["binance-futures","BNBUSDT",1654990019730,52.88,271.31,271.3,0.24]
["binance-futures","BNBUSDT",1654990109161,0.18,270.78,270.77,13.33]
["binance-futures","BNBUSDT",1654990140934,29.15,270.64,270.63,0.2]
["binance-futures","BNBUSDT",1654990175866,2.25,270.9,270.89,4.7]
["binance-futures","BNBUSDT",1654990225433,8.13,270.85,270.84,5.68]
["binance-futures","BNBUSDT",1654990268319,10.49,270.71,270.65,25.05]
["binance-futures","BNBUSDT",1654990303245,22.27,270.34,270.33,1.8]
["binance-futures","BNBUSDT",1654990337657,15.16,270.56,270.55,0.44]
["binance-futures","BNBUSDT",1654990413330,1.12,270.62,270.61,49.64]
["binance-futures","BNBUSDT",1654990460219,2.5,270.55,270.54,14.93]
["binance-futures","BNBUSDT",1654990491188,13.98,270.67,270.66,0.43]
["binance-futures","BNBUSDT",1654990535859,5.68,269.88,269.87,0.02]
["binance-futures","BNBUSDT",1654990564914,0.06,269.64,269.63,14.47]
["binance-futures","BNBUSDT",1654990594625,5.02,269.65,269.64,3.04]
["binance-futures","BNBUSDT",1654990620516,6.92,269.6,269.59,6.86]
["binance-futures","BNBUSDT",1654990684047,5.85,269.46,269.37,4.71]
["binance-futures","BNBUSDT",1654990718094,12.14,269.01,269.0,177.21]
["binance-futures","BNBUSDT",1654990747645,2.37,269.01,269.0,9.17]
["binance-futures","BNBUSDT",1654990780212,5.4,269.24,269.23,6.14]
["binance-futures","BNBUSDT",1654990804301,0.24,268.78,268.77,2.7]
["binance-futures","BNBUSDT",1654990840102,9.3,268.73,268.72,0.23]
["binance-futures","BNBUSDT",1654990871310,2.59,268.54,268.53,2.68]
["binance-futures","BNBUSDT",1654990937195,1.18,268.22,268.21,14.81]
["binance-futures","BNBUSDT",1654990975414,23.94,268.11,268.1,0.11]
["binance-futures","BNBUSDT",1654991001039,23.47,268.6,268.56,18.63]
["binance-futures","BNBUSDT",1654991037899,3.29,268.63,268.62,42.99]
["binance-futures","BNBUSDT",1654991067579,0.5,269.05,269.04,45.36]
["binance-futures","BNBUSDT",1654991101390,2.55,269.18,269.17,8.36]
["binance-futures","BNBUSDT",1654991149490,0.63,268.55,268.54,8.88]
["binance-futures","BNBUSDT",1654991192945,6.71,268.58,268.57,6.65]
["binance-futures","BNBUSDT",1654991227568,8.94,269.12,269.11,0.05]
["binance-futures","BNBUSDT",1654991256289,2.5,269.2,269.17,3.59]
["binance-futures","BNBUSDT",1654991288289,0.85,269.2,269.19,7.06]
["binance-futures","BNBUSDT",1654991312058,12.99,269.2,269.19,1.94]
["binance-futures","BNBUSDT",1654991363843,15.04,269.37,269.36,1.09]
["binance-futures","BNBUSDT",1654991397527,15.59,269.52,269.51,0.09]
["binance-futures","BNBUSDT",1654991433512,5.48,269.4,269.39,0.08]
["binance-futures","BNBUSDT",1654991497110,0.65,269.25,269.24,40.12]
["binance-futures","BNBUSDT",1654991552599,39.22,269.14,269.13,4.7]
["binance-futures","BNBUSDT",1654991592200,2.29,269.07,269.06,18.55]
["binance-futures","BNBUSDT",1654991641093,75.18,269.15,269.14,24.47]
["binance-futures","BNBUSDT",1654991676014,7.07,269.66,269.65,2.67]
["binance-futures","BNBUSDT",1654991750254,1.66,269.02,269.01,70.07]
["binance-futures","BNBUSDT",1654991753413,7.25,269.01,269.0,41.27]
["binance-futures","BNBUSDT",1654991847648,0.05,269.21,269.2,0.38]
["binance-futures","BNBUSDT",1654991893375,0.11,269.05,269.04,9.84]
["binance-futures","BNBUSDT",1654991916927,2.8,269.14,269.13,27.42]
["binance-futures","BNBUSDT",1654991959288,49.32,269.66,269.65,8.61]
["binance-futures","BNBUSDT",1654991959317,49.32,269.66,269.65,9.35]
["binance-futures","BNBUSDT",1654991959356,6.23,269.66,269.65,0.12]
["binance-futures","BNBUSDT",1654991959402,8.28,269.64,269.63,1.42]
["binance-futures","BNBUSDT",1654991959441,8.28,269.64,269.63,3.36]
["binance-futures","BNBUSDT",1654991959468,8.28,269.64,269.63,3.38]
["binance-futures","BNBUSDT",1654991959503,2.3,269.64,269.63,7.11]
["binance-futures","BNBUSDT",1654991959534,2.1,269.64,269.63,7.11]
["binance-futures","BNBUSDT",1654991959566,0.18,269.64,269.63,18.14]
["binance-futures","BNBUSDT",1654991959597,3.15,269.65,269.64,2.5]
["binance-futures","BNBUSDT",1654991959629,3.15,269.65,269.64,30.45]
["binance-futures","BNBUSDT",1654991959675,3.15,269.65,269.64,32.65]
["binance-futures","BNBUSDT",1654991959705,3.13,269.65,269.64,32.65]
["binance-futures","BNBUSDT",1654991959744,5.11,269.67,269.66,2.5]
["binance-futures","BNBUSDT",1654991959913,5.11,269.67,269.66,2.23]
["binance-futures","BNBUSDT",1654991959945,5.11,269.67,269.66,5.52]
["binance-futures","BNBUSDT",1654991959978,5.11,269.67,269.66,5.54]
["binance-futures","BNBUSDT",1654991960008,5.11,269.67,269.66,5.59]
["binance-futures","BNBUSDT",1654991960200,3.73,269.67,269.66,7.55]
["binance-futures","BNBUSDT",1654991960251,3.91,269.67,269.66,7.83]
["binance-futures","BNBUSDT",1654991960298,3.97,269.67,269.66,12.86]
["binance-futures","BNBUSDT",1654991960343,3.97,269.67,269.66,7.87]
["binance-futures","BNBUSDT",1654991960363,3.97,269.67,269.66,7.91]
["binance-futures","BNBUSDT",1654991960448,3.97,269.67,269.66,6.06]
["binance-futures","BNBUSDT",1654991960480,4.01,269.67,269.66,8.09]
["binance-futures","BNBUSDT",1654991960510,6.95,269.67,269.66,8.04]
["binance-futures","BNBUSDT",1654991960639,2.51,269.67,269.66,5.82]
["binance-futures","BNBUSDT",1654991960683,6.43,269.67,269.66,5.82]
["binance-futures","BNBUSDT",1654991961267,6.43,269.67,269.66,25.67]
["binance-futures","BNBUSDT",1654991961334,6.43,269.67,269.66,27.79]
["binance-futures","BNBUSDT",1654991961363,6.43,269.67,269.66,32.8]
["binance-futures","BNBUSDT",1654991961404,6.43,269.67,269.66,32.85]
["binance-futures","BNBUSDT",1654991961447,6.43,269.67,269.66,31.03]
["binance-futures","BNBUSDT",1654991961471,6.43,269.67,269.66,31.07]
["binance-futures","BNBUSDT",1654991961518,6.43,269.67,269.66,14.91]
["binance-futures","BNBUSDT",1654991961617,2.75,269.67,269.66,24.59]
["binance-futures","BNBUSDT",1654991961691,2.75,269.67,269.66,27.91]
["binance-futures","BNBUSDT",1654991961936,2.75,269.67,269.66,24.59]
["binance-futures","BNBUSDT",1654991962017,2.75,269.67,269.66,26.92]
["binance-futures","BNBUSDT",1654991962069,2.75,269.67,269.66,23.22]
["binance-futures","BNBUSDT",1654991962226,2.75,269.67,269.66,27.22]
["binance-futures","BNBUSDT",1654991962255,2.75,269.67,269.66,26.18]
["binance-futures","BNBUSDT",1654991962385,2.75,269.67,269.66,26.23]
["binance-futures","BNBUSDT",1654991962466,2.75,269.67,269.66,26.37]
["binance-futures","BNBUSDT",1654991962500,2.75,269.67,269.66,23.18]
["binance-futures","BNBUSDT",1654991962529,2.75,269.67,269.66,12.15]
["binance-futures","BNBUSDT",1654991962564,6.43,269.67,269.66,6.51]
["binance-futures","BNBUSDT",1654991962964,6.43,269.67,269.66,4.84]
["binance-futures","BNBUSDT",1654991962978,6.43,269.67,269.66,6.5]
["binance-futures","BNBUSDT",1654991963080,2.75,269.67,269.66,6.5]
["binance-futures","BNBUSDT",1654991963163,2.75,269.67,269.66,10.18]
["binance-futures","BNBUSDT",1654991963206,6.43,269.67,269.66,6.5]
["binance-futures","BNBUSDT",1654991963280,6.63,269.67,269.66,6.5]
["binance-futures","BNBUSDT",1654991963363,6.65,269.67,269.66,6.48]
["binance-futures","BNBUSDT",1654991963398,6.65,269.67,269.66,6.52]
["binance-futures","BNBUSDT",1654991963476,8.57,269.67,269.66,6.52]
["binance-futures","BNBUSDT",1654991963511,8.52,269.67,269.66,4.64]
["binance-futures","BNBUSDT",1654991963544,8.52,269.67,269.66,4.66]
["binance-futures","BNBUSDT",1654991963581,35.14,269.67,269.66,4.66]
["binance-futures","BNBUSDT",1654991963753,8.52,269.67,269.66,4.66]
["binance-futures","BNBUSDT",1654991963777,6.6,269.67,269.66,4.64]
["binance-futures","BNBUSDT",1654991963827,1.6,269.67,269.66,4.64]
["binance-futures","BNBUSDT",1654991963851,1.78,269.67,269.66,4.64]
["binance-futures","BNBUSDT",1654991964036,1.8,269.67,269.66,4.64]
["binance-futures","BNBUSDT",1654991964174,1.86,269.67,269.66,4.79]
["binance-futures","BNBUSDT",1654991964384,3.78,269.67,269.66,4.79]
["binance-futures","BNBUSDT",1654991964445,1.86,269.67,269.66,4.79]
["binance-futures","BNBUSDT",1654991964486,1.86,269.67,269.66,8.16]
["binance-futures","BNBUSDT",1654991964517,1.86,269.67,269.66,11.67]
["binance-futures","BNBUSDT",1654991964547,0.18,269.7,269.69,7.5]
["binance-futures","BNBUSDT",1654991964580,0.18,269.7,269.69,2.67]
["binance-futures","BNBUSDT",1654991964616,0.18,269.7,269.69,2.88]
["binance-futures","BNBUSDT",1654991964685,0.18,269.7,269.69,3.03]
["binance-futures","BNBUSDT",1654991964787,2.68,269.7,269.69,3.03]
["binance-futures","BNBUSDT",1654991964855,2.68,269.7,269.69,3.06]
["binance-futures","BNBUSDT",1654991964907,2.68,269.7,269.69,0.66]
["binance-futures","BNBUSDT",1654991964938,0.18,269.7,269.69,9.86]
["binance-futures","BNBUSDT",1654991964964,0.18,269.7,269.69,16.14]
["binance-futures","BNBUSDT",1654991965000,0.18,269.7,269.69,17.72]
["binance-futures","BNBUSDT",1654991965040,2.03,269.7,269.69,47.69]
["binance-futures","BNBUSDT",1654991965074,2.03,269.7,269.69,54.88]
["binance-futures","BNBUSDT",1654991965111,2.03,269.7,269.69,64.15]
["binance-futures","BNBUSDT",1654991965147,2.03,269.7,269.69,48.88]
["binance-futures","BNBUSDT",1654991965187,2.03,269.7,269.69,27.33]
["binance-futures","BNBUSDT",1654991965220,4.53,269.7,269.69,16.04]
["binance-futures","BNBUSDT",1654991965360,4.53,269.7,269.69,10.52]
["binance-futures","BNBUSDT",1654991965410,4.53,269.7,269.69,10.42]
["binance-futures","BNBUSDT",1654991965440,4.53,269.7,269.69,10.54]
["binance-futures","BNBUSDT",1654991965517,2.03,269.7,269.69,5.89]
["binance-futures","BNBUSDT",1654991965543,2.03,269.7,269.69,7.62]
["binance-futures","BNBUSDT",1654991965581,2.03,269.7,269.69,9.28]
["binance-futures","BNBUSDT",1654991966126,2.03,269.7,269.69,9.31]
["binance-futures","BNBUSDT",1654991966207,2.03,269.7,269.69,3.31]
["binance-futures","BNBUSDT",1654991966235,7.53,269.7,269.69,3.31]
["binance-futures","BNBUSDT",1654991966393,7.53,269.7,269.69,3.36]
["binance-futures","BNBUSDT",1654991966447,7.53,269.7,269.69,3.38]
["binance-futures","BNBUSDT",1654991966493,7.53,269.7,269.69,3.4]
["binance-futures","BNBUSDT",1654991966549,4.53,269.7,269.69,3.87]
["binance-futures","BNBUSDT",1654991966580,2.03,269.7,269.69,3.92]
["binance-futures","BNBUSDT",1654991966610,2.03,269.7,269.69,9.92]
["binance-futures","BNBUSDT",1654991966742,2.03,269.7,269.69,10.0]
["binance-futures","BNBUSDT",1654991966853,2.03,269.7,269.69,4.0]
["binance-futures","BNBUSDT",1654991967028,2.03,269.7,269.69,0.2]
["binance-futures","BNBUSDT",1654991967061,2.03,269.7,269.68,6.99]
["binance-futures","BNBUSDT",1654991967096,2.03,269.7,269.68,15.17]
["binance-futures","BNBUSDT",1654991967129,2.03,269.7,269.69,7.7]
["binance-futures","BNBUSDT",1654991967163,2.03,269.7,269.69,7.9]
["binance-futures","BNBUSDT",1654991967196,2.03,269.7,269.69,5.72]
["binance-futures","BNBUSDT",1654991967304,2.03,269.7,269.69,5.74]
["binance-futures","BNBUSDT",1654991967391,2.03,269.7,269.69,5.76]
["binance-futures","BNBUSDT",1654991967459,2.03,269.7,269.69,6.0]
["binance-futures","BNBUSDT",1654991967484,4.53,269.7,269.69,6.0]
["binance-futures","BNBUSDT",1654991967568,4.53,269.7,269.69,0.21]
["binance-futures","BNBUSDT",1654991967686,6.02,269.7,269.69,0.21]
["binance-futures","BNBUSDT",1654991967759,6.02,269.7,269.68,8.55]
["binance-futures","BNBUSDT",1654991967828,1.49,269.7,269.69,2.5]
["binance-futures","BNBUSDT",1654991968076,1.49,269.7,269.67,11.6]
["binance-futures","BNBUSDT",1654991968104,1.67,269.7,269.68,6.0]
["binance-futures","BNBUSDT",1654991968139,1.67,269.7,269.69,2.5]
["binance-futures","BNBUSDT",1654991968182,4.19,269.7,269.68,6.0]
["binance-futures","BNBUSDT",1654991968216,2.5,269.69,269.68,8.5]
["binance-futures","BNBUSDT",1654991968253,1.69,269.7,269.69,2.5]
["binance-futures","BNBUSDT",1654991968332,1.69,269.7,269.69,5.03]
["binance-futures","BNBUSDT",1654991968373,1.69,269.7,269.69,7.19]
["binance-futures","BNBUSDT",1654991968411,1.71,269.7,269.69,7.81]
["binance-futures","BNBUSDT",1654991968568,1.71,269.7,269.69,8.64]
["binance-futures","BNBUSDT",1654991968671,1.71,269.7,269.69,6.48]
["binance-futures","BNBUSDT",1654991968715,1.71,269.7,269.69,7.86]
["binance-futures","BNBUSDT",1654991968896,1.71,269.7,269.69,5.33]
["binance-futures","BNBUSDT",1654991969041,1.71,269.7,269.69,9.82]
["binance-futures","BNBUSDT",1654991969081,1.71,269.7,269.69,10.11]
["binance-futures","BNBUSDT",1654991969133,1.71,269.7,269.69,10.42]
["binance-futures","BNBUSDT",1654991969176,1.69,269.7,269.69,8.49]
["binance-futures","BNBUSDT",1654991969240,0.02,269.7,269.69,5.96]
["binance-futures","BNBUSDT",1654991969277,2.52,269.7,269.69,5.96]
["binance-futures","BNBUSDT",1654991969348,2.52,269.7,269.69,5.67]
["binance-futures","BNBUSDT",1654991969370,2.52,269.7,269.69,5.7]
["binance-futures","BNBUSDT",1654991969420,2.52,269.7,269.69,5.78]
["binance-futures","BNBUSDT",1654991969456,2.52,269.7,269.69,5.8]
["binance-futures","BNBUSDT",1654991969730,2.52,269.7,269.69,3.3]
["binance-futures","BNBUSDT",1654991970105,0.02,269.7,269.69,7.22]
["binance-futures","BNBUSDT",1654991970155,0.02,269.7,269.69,10.9]
["binance-futures","BNBUSDT",1654991970198,0.02,269.7,269.69,16.9]
["binance-futures","BNBUSDT",1654991970376,0.02,269.7,269.69,16.89]
["binance-futures","BNBUSDT",1654991970414,0.02,269.7,269.69,17.0]
["binance-futures","BNBUSDT",1654991970457,0.02,269.7,269.69,11.0]
["binance-futures","BNBUSDT",1654991970495,7.02,269.72,269.71,5.15]
["binance-futures","BNBUSDT",1654991970524,7.02,269.72,269.71,3.97]
["binance-futures","BNBUSDT",1654991970562,8.51,269.72,269.71,5.98]
["binance-futures","BNBUSDT",1654991970579,8.51,269.72,269.71,11.6]
["binance-futures","BNBUSDT",1654991970655,8.51,269.72,269.71,4.6]
["binance-futures","BNBUSDT",1654991970744,8.71,269.72,269.71,5.98]
["binance-futures","BNBUSDT",1654991970779,8.71,269.72,269.71,8.1]
["binance-futures","BNBUSDT",1654991970811,8.71,269.72,269.71,8.41]
["binance-futures","BNBUSDT",1654991970890,7.22,269.72,269.71,8.43]
["binance-futures","BNBUSDT",1654991970926,7.22,269.72,269.71,9.16]
["binance-futures","BNBUSDT",1654991970996,7.02,269.72,269.71,9.2]
["binance-futures","BNBUSDT",1654991971031,7.02,269.72,269.71,7.08]
["binance-futures","BNBUSDT",1654991971066,7.02,269.72,269.71,4.98]
["binance-futures","BNBUSDT",1654991971103,7.53,269.72,269.71,6.98]
["binance-futures","BNBUSDT",1654991971300,7.53,269.72,269.71,8.75]
["binance-futures","BNBUSDT",1654991971422,7.55,269.72,269.71,8.75]
["binance-futures","BNBUSDT",1654991971454,7.55,269.72,269.71,8.73]
["binance-futures","BNBUSDT",1654991971779,2.65,269.69,269.66,2.61]
["binance-futures","BNBUSDT",1654991971814,2.5,269.67,269.66,2.88]
["binance-futures","BNBUSDT",1654991971844,2.5,269.67,269.66,2.58]
["binance-futures","BNBUSDT",1654991971910,2.52,269.67,269.66,2.58]
["binance-futures","BNBUSDT",1654991971939,2.7,269.67,269.66,0.05]
["binance-futures","BNBUSDT",1654991972018,2.5,269.66,269.65,8.22]
["binance-futures","BNBUSDT",1654991972046,2.5,269.66,269.65,6.26]
["binance-futures","BNBUSDT",1654991972110,0.3,269.67,269.66,2.5]
["binance-futures","BNBUSDT",1654991972151,0.6,269.67,269.66,2.5]
["binance-futures","BNBUSDT",1654991972186,0.6,269.67,269.66,5.5]
["binance-futures","BNBUSDT",1654991972231,0.5,269.67,269.66,5.5]
["binance-futures","BNBUSDT",1654991972342,0.5,269.67,269.66,8.03]
["binance-futures","BNBUSDT",1654991972407,0.5,269.67,269.66,8.05]
["binance-futures","BNBUSDT",1654991972452,0.5,269.67,269.66,8.09]
["binance-futures","BNBUSDT",1654991972580,11.45,269.71,269.7,30.06]
["binance-futures","BNBUSDT",1654991972613,1.49,269.71,269.7,25.06]
["binance-futures","BNBUSDT",1654991972657,6.52,269.71,269.7,25.06]
["binance-futures","BNBUSDT",1654991972690,2.5,269.69,269.67,2.5]
["binance-futures","BNBUSDT",1654991972726,2.5,269.68,269.66,0.06]
["binance-futures","BNBUSDT",1654991972804,2.5,269.68,269.66,2.56]
["binance-futures","BNBUSDT",1654991972823,2.5,269.68,269.67,2.5]
["binance-futures","BNBUSDT",1654991972868,15.24,269.7,269.67,5.5]
["binance-futures","BNBUSDT",1654991972888,15.24,269.7,269.69,2.5]
["binance-futures","BNBUSDT",1654991972932,15.24,269.7,269.69,2.52]
["binance-futures","BNBUSDT",1654991972962,15.24,269.7,269.69,6.38]
["binance-futures","BNBUSDT",1654991973012,2.5,269.68,269.65,0.07]
["binance-futures","BNBUSDT",1654991973047,2.5,269.68,269.66,4.97]
["binance-futures","BNBUSDT",1654991973081,2.5,269.68,269.66,6.95]
["binance-futures","BNBUSDT",1654991973156,2.5,269.68,269.67,2.55]
["binance-futures","BNBUSDT",1654991973191,2.7,269.68,269.67,2.55]
["binance-futures","BNBUSDT",1654991973311,0.2,269.68,269.67,4.32]
["binance-futures","BNBUSDT",1654991973352,0.2,269.68,269.67,6.85]
["binance-futures","BNBUSDT",1654991973388,5.03,269.69,269.68,5.5]
["binance-futures","BNBUSDT",1654991973426,5.03,269.69,269.68,6.51]
["binance-futures","BNBUSDT",1654991973464,0.29,269.7,269.69,5.52]
["binance-futures","BNBUSDT",1654991973598,0.29,269.7,269.69,5.54]
["binance-futures","BNBUSDT",1654991973663,5.32,269.7,269.69,5.54]
["binance-futures","BNBUSDT",1654991973703,5.32,269.7,269.69,5.59]
["binance-futures","BNBUSDT",1654991973805,5.32,269.7,269.69,5.63]
["binance-futures","BNBUSDT",1654991973927,5.32,269.7,269.69,0.15]
["binance-futures","BNBUSDT",1654991973958,5.52,269.7,269.69,0.15]
["binance-futures","BNBUSDT",1654991974124,5.52,269.7,269.69,0.33]
["binance-futures","BNBUSDT",1654991974270,5.52,269.7,269.65,1.89]
["binance-futures","BNBUSDT",1654991974295,3.85,269.66,269.62,1.71]
["binance-futures","BNBUSDT",1654991974314,3.0,269.65,269.6,5.02]
["binance-futures","BNBUSDT",1654991974337,2.5,269.65,269.58,7.64]
["binance-futures","BNBUSDT",1654991974359,2.5,269.65,269.58,1.17]
["binance-futures","BNBUSDT",1654991974374,6.0,269.64,269.56,6.25]
["binance-futures","BNBUSDT",1654991974395,6.15,269.64,269.58,5.02]
["binance-futures","BNBUSDT",1654991974416,1.92,269.61,269.54,47.35]
["binance-futures","BNBUSDT",1654991974436,1.92,269.61,269.56,1.04]
["binance-futures","BNBUSDT",1654991974457,1.92,269.61,269.59,6.6]
["binance-futures","BNBUSDT",1654991974483,1.92,269.61,269.6,0.04]
["binance-futures","BNBUSDT",1654991974513,25.57,269.62,269.61,0.04]
["binance-futures","BNBUSDT",1654991974552,28.33,269.62,269.61,0.04]
["binance-futures","BNBUSDT",1654991974590,6.0,269.61,269.59,6.45]
["binance-futures","BNBUSDT",1654991974623,2.02,269.6,269.55,5.0]
["binance-futures","BNBUSDT",1654991974648,3.0,269.59,269.55,5.0]
["binance-futures","BNBUSDT",1654991974677,2.02,269.6,269.55,5.0]
["binance-futures","BNBUSDT",1654991974718,18.22,269.6,269.54,25.68]
["binance-futures","BNBUSDT",1654991974756,15.04,269.59,269.53,0.05]
["binance-futures","BNBUSDT",1654991974786,5.0,269.56,269.53,0.05]
["binance-futures","BNBUSDT",1654991974815,6.92,269.56,269.49,13.7]
["binance-futures","BNBUSDT",1654991974860,3.54,269.56,269.51,7.15]
["binance-futures","BNBUSDT",1654991974915,10.5,269.54,269.53,3.87]
["binance-futures","BNBUSDT",1654991974999,10.56,269.54,269.53,3.87]
["binance-futures","BNBUSDT",1654991975078,32.72,269.54,269.53,3.87]
["binance-futures","BNBUSDT",1654991975133,3.0,269.53,269.5,11.6]
["binance-futures","BNBUSDT",1654991975182,0.06,269.54,269.52,2.5]
["binance-futures","BNBUSDT",1654991975239,0.19,269.53,269.52,6.18]
["binance-futures","BNBUSDT",1654991975307,0.53,269.53,269.52,6.18]
["binance-futures","BNBUSDT",1654991975419,0.43,269.53,269.52,10.18]
["binance-futures","BNBUSDT",1654991975539,0.43,269.53,269.52,6.31]
["binance-futures","BNBUSDT",1654991975717,0.43,269.53,269.52,6.75]
["binance-futures","BNBUSDT",1654991975752,0.43,269.53,269.52,6.83]
["binance-futures","BNBUSDT",1654991975835,0.43,269.53,269.52,3.15]
["binance-futures","BNBUSDT",1654991975865,0.63,269.53,269.52,3.15]
["binance-futures","BNBUSDT",1654991975939,0.63,269.53,269.52,5.36]
["binance-futures","BNBUSDT",1654991975971,35.11,269.53,269.52,5.36]
["binance-futures","BNBUSDT",1654991976225,35.11,269.53,269.52,2.86]
["binance-futures","BNBUSDT",1654991976266,34.22,269.53,269.52,2.86]
["binance-futures","BNBUSDT",1654991976291,34.22,269.53,269.52,2.9]
["binance-futures","BNBUSDT",1654991976375,34.22,269.53,269.52,3.08]
["binance-futures","BNBUSDT",1654991976522,34.24,269.53,269.52,3.1]
["binance-futures","BNBUSDT",1654991976558,34.24,269.53,269.52,3.14]
["binance-futures","BNBUSDT",1654991976715,35.73,269.53,269.52,3.14]
["binance-futures","BNBUSDT",1654991976907,35.73,269.53,269.52,3.21]
["binance-futures","BNBUSDT",1654991977127,35.73,269.53,269.52,3.17]
["binance-futures","BNBUSDT",1654991977176,35.73,269.53,269.52,3.23]
["binance-futures","BNBUSDT",1654991977259,41.73,269.53,269.52,3.25]
["binance-futures","BNBUSDT",1654991977300,41.73,269.53,269.52,3.15]
["binance-futures","BNBUSDT",1654991977342,41.73,269.53,269.52,3.28]
["binance-futures","BNBUSDT",1654991977644,40.24,269.53,269.52,3.28]
["binance-futures","BNBUSDT",1654991977770,34.24,269.53,269.52,9.83]
["binance-futures","BNBUSDT",1654991977802,32.82,269.53,269.52,9.83]
["binance-futures","BNBUSDT",1654991978223,32.82,269.53,269.52,10.05]
["binance-futures","BNBUSDT",1654991978273,38.82,269.53,269.52,10.05]
["binance-futures","BNBUSDT",1654991978320,38.82,269.53,269.52,9.98]
["binance-futures","BNBUSDT",1654991978347,38.82,269.53,269.52,10.16]
["binance-futures","BNBUSDT",1654991978452,32.82,269.53,269.52,10.55]
["binance-futures","BNBUSDT",1654991978481,32.82,269.53,269.52,7.31]
["binance-futures","BNBUSDT",1654991978514,32.94,269.53,269.52,7.33]
["binance-futures","BNBUSDT",1654991978560,32.92,269.53,269.52,7.33]
["binance-futures","BNBUSDT",1654991978634,18.04,269.55,269.52,7.33]
["binance-futures","BNBUSDT",1654991978664,17.99,269.55,269.54,37.67]
["binance-futures","BNBUSDT",1654991978694,17.99,269.55,269.54,12.06]
["binance-futures","BNBUSDT",1654991978734,21.02,269.55,269.54,4.99]
["binance-futures","BNBUSDT",1654991978767,24.34,269.55,269.54,3.1]
["binance-futures","BNBUSDT",1654991978807,30.14,269.55,269.54,2.98]
["binance-futures","BNBUSDT",1654991978841,30.14,269.55,269.54,3.06]
["binance-futures","BNBUSDT",1654991978880,30.14,269.55,269.54,3.26]
["binance-futures","BNBUSDT",1654991978955,30.88,269.55,269.54,3.51]
["binance-futures","BNBUSDT",1654991979020,30.88,269.55,269.54,3.55]
["binance-futures","BNBUSDT",1654991979183,25.06,269.55,269.54,3.47]
["binance-futures","BNBUSDT",1654991979301,21.74,269.55,269.54,3.47]
["binance-futures","BNBUSDT",1654991979389,21.74,269.55,269.54,3.5]
["binance-futures","BNBUSDT",1654991979497,21.78,269.55,269.54,3.27]
["binance-futures","BNBUSDT",1654991979543,22.01,269.55,269.54,3.59]
["binance-futures","BNBUSDT",1654991979950,26.07,269.55,269.54,3.59]
["binance-futures","BNBUSDT",1654991980078,22.75,269.55,269.54,3.59]
["binance-futures","BNBUSDT",1654991980095,7.75,269.55,269.54,3.59]
["binance-futures","BNBUSDT",1654991980222,7.75,269.55,269.54,3.68]
["binance-futures","BNBUSDT",1654991980277,7.75,269.55,269.54,3.67]
["binance-futures","BNBUSDT",1654991980509,7.75,269.55,269.54,3.69]
["binance-futures","BNBUSDT",1654991980584,7.75,269.55,269.54,5.25]
["binance-futures","BNBUSDT",1654991980868,25.34,269.56,269.55,4.53]
["binance-futures","BNBUSDT",1654991980895,25.4,269.56,269.55,4.55]
["binance-futures","BNBUSDT",1654991980929,25.4,269.56,269.55,4.89]
["binance-futures","BNBUSDT",1654991981003,25.4,269.56,269.55,4.91]
["binance-futures","BNBUSDT",1654991981037,25.4,269.56,269.55,4.97]
["binance-futures","BNBUSDT",1654991981086,25.4,269.56,269.55,6.85]
["binance-futures","BNBUSDT",1654991981246,25.4,269.56,269.55,7.95]
["binance-futures","BNBUSDT",1654991981283,25.4,269.56,269.55,8.24]
["binance-futures","BNBUSDT",1654991981337,25.42,269.56,269.55,8.24]
["binance-futures","BNBUSDT",1654991981359,25.42,269.56,269.55,8.39]
["binance-futures","BNBUSDT",1654991981503,27.27,269.56,269.55,8.4]
["binance-futures","BNBUSDT",1654991981551,27.27,269.56,269.55,8.55]
["binance-futures","BNBUSDT",1654991981604,27.27,269.56,269.55,8.57]
["binance-futures","BNBUSDT",1654991981709,27.27,269.56,269.55,6.07]
["binance-futures","BNBUSDT",1654991981760,5.5,269.53,269.52,0.05]
["binance-futures","BNBUSDT",1654991981793,16.59,269.53,269.52,0.05]
["binance-futures","BNBUSDT",1654991981860,16.61,269.53,269.52,0.05]
["binance-futures","BNBUSDT",1654991981905,2.5,269.5,269.49,12.54]
["binance-futures","BNBUSDT",1654991982139,2.5,269.5,269.49,11.37]
["binance-futures","BNBUSDT",1654991982199,2.5,269.5,269.49,11.32]
["binance-futures","BNBUSDT",1654991982274,2.5,269.5,269.49,11.49]
["binance-futures","BNBUSDT",1654991982310,7.53,269.5,269.49,11.49]
["binance-futures","BNBUSDT",1654991982345,13.53,269.5,269.49,12.04]
["binance-futures","BNBUSDT",1654991982374,13.55,269.5,269.49,12.25]
["binance-futures","BNBUSDT",1654991982400,13.57,269.5,269.49,12.25]
["binance-futures","BNBUSDT",1654991982511,2.54,269.5,269.49,16.15]
["binance-futures","BNBUSDT",1654991982522,0.04,269.5,269.49,16.17]
["binance-futures","BNBUSDT",1654991982709,0.04,269.5,269.49,19.87]
["binance-futures","BNBUSDT",1654991982839,0.04,269.5,269.49,19.8]
["binance-futures","BNBUSDT",1654991983018,0.04,269.5,269.49,21.76]
["binance-futures","BNBUSDT",1654991983060,0.04,269.5,269.49,21.79]
["binance-futures","BNBUSDT",1654991983144,0.04,269.5,269.49,19.83]
["binance-futures","BNBUSDT",1654991983276,0.04,269.5,269.49,21.94]
["binance-futures","BNBUSDT",1654991983294,0.12,269.5,269.49,21.94]
["binance-futures","BNBUSDT",1654991983440,0.12,269.5,269.49,21.96]
["binance-futures","BNBUSDT",1654991983484,0.12,269.5,269.49,21.91]
["binance-futures","BNBUSDT",1654991983531,0.12,269.5,269.49,21.89]
["binance-futures","BNBUSDT",1654991983545,0.15,269.5,269.49,21.89]
["binance-futures","BNBUSDT",1654991984027,0.15,269.5,269.49,25.99]
["binance-futures","BNBUSDT",1654991984059,0.15,269.5,269.49,26.35]
["binance-futures","BNBUSDT",1654991984118,0.15,269.5,269.49,25.99]
["binance-futures","BNBUSDT",1654991984189,0.15,269.5,269.49,26.35]
["binance-futures","BNBUSDT",1654991984284,0.15,269.5,269.49,23.85]
["binance-futures","BNBUSDT",1654991984412,0.21,269.5,269.49,22.9]
["binance-futures","BNBUSDT",1654991984448,6.71,269.5,269.49,21.88]
["binance-futures","BNBUSDT",1654991984479,12.71,269.5,269.49,21.88]
["binance-futures","BNBUSDT",1654991984515,12.63,269.5,269.49,21.91]
["binance-futures","BNBUSDT",1654991984557,12.65,269.5,269.49,21.91]
["binance-futures","BNBUSDT",1654991984600,12.74,269.5,269.49,18.23]
["binance-futures","BNBUSDT",1654991984697,12.74,269.5,269.49,20.11]
["binance-futures","BNBUSDT",1654991984766,12.74,269.5,269.49,16.72]
["binance-futures","BNBUSDT",1654991984956,6.74,269.5,269.49,16.72]
["binance-futures","BNBUSDT",1654991985066,6.75,269.5,269.49,16.72]
["binance-futures","BNBUSDT",1654991985153,6.66,269.5,269.49,16.72]
["binance-futures","BNBUSDT",1654991985162,6.77,269.5,269.49,16.72]
["binance-futures","BNBUSDT",1654991985405,6.85,269.5,269.49,17.49]
["binance-futures","BNBUSDT",1654991985465,6.85,269.5,269.49,17.52]
["binance-futures","BNBUSDT",1654991985532,6.85,269.5,269.49,17.58]
["binance-futures","BNBUSDT",1654991985568,6.85,269.5,269.49,21.26]
["binance-futures","BNBUSDT",1654991985634,6.85,269.5,269.49,25.65]
["binance-futures","BNBUSDT",1654991985666,6.85,269.5,269.49,25.62]
["binance-futures","BNBUSDT",1654991985689,6.85,269.5,269.49,25.64]
["binance-futures","BNBUSDT",1654991985765,6.85,269.5,269.49,21.26]
["binance-futures","BNBUSDT",1654991986060,6.87,269.5,269.49,21.26]
["binance-futures","BNBUSDT",1654991986079,6.9,269.5,269.49,21.26]
["binance-futures","BNBUSDT",1654991986198,12.79,269.5,269.49,17.58]
["binance-futures","BNBUSDT",1654991986225,13.56,269.5,269.49,17.62]
["binance-futures","BNBUSDT",1654991986438,13.56,269.5,269.49,17.61]
["binance-futures","BNBUSDT",1654991986572,13.56,269.5,269.49,17.63]
["binance-futures","BNBUSDT",1654991986704,13.56,269.5,269.49,13.76]
["binance-futures","BNBUSDT",1654991986892,13.56,269.5,269.49,17.63]
["binance-futures","BNBUSDT",1654991987224,12.87,269.5,269.49,17.63]
["binance-futures","BNBUSDT",1654991987256,13.65,269.5,269.49,17.68]
["binance-futures","BNBUSDT",1654991987404,7.65,269.5,269.49,17.68]
["binance-futures","BNBUSDT",1654991987447,7.65,269.5,269.49,17.67]
["binance-futures","BNBUSDT",1654991987519,7.65,269.5,269.49,28.85]
["binance-futures","BNBUSDT",1654991987555,7.65,269.5,269.49,28.83]
["binance-futures","BNBUSDT",1654991987591,7.65,269.5,269.49,28.85]
["binance-futures","BNBUSDT",1654991987642,1.15,269.5,269.49,28.85]
["binance-futures","BNBUSDT",1654991987870,1.15,269.5,269.49,28.57]
["binance-futures","BNBUSDT",1654991987955,1.15,269.5,269.49,21.07]
["binance-futures","BNBUSDT",1654991988091,1.15,269.5,269.49,23.26]
["binance-futures","BNBUSDT",1654991988250,0.37,269.5,269.49,23.26]
["binance-futures","BNBUSDT",1654991988273,1.13,269.5,269.49,23.27]
["binance-futures","BNBUSDT",1654991988316,1.13,269.5,269.49,21.09]
["binance-futures","BNBUSDT",1654991988474,1.13,269.5,269.49,21.12]
["binance-futures","BNBUSDT",1654991988511,1.07,269.5,269.49,21.12]
["binance-futures","BNBUSDT",1654991988863,1.07,269.5,269.49,12.57]
["binance-futures","BNBUSDT",1654991988897,0.99,269.5,269.49,10.92]
["binance-futures","BNBUSDT",1654991989086,0.99,269.5,269.49,15.62]
["binance-futures","BNBUSDT",1654991989114,1.12,269.5,269.49,15.62]
["binance-futures","BNBUSDT",1654991989338,1.12,269.5,269.49,15.5]
["binance-futures","BNBUSDT",1654991989356,1.12,269.5,269.49,15.57]
["binance-futures","BNBUSDT",1654991989402,1.13,269.5,269.49,13.39]
["binance-futures","BNBUSDT",1654991989451,1.13,269.5,269.49,13.56]
["binance-futures","BNBUSDT",1654991989480,1.13,269.5,269.49,13.48]
["binance-futures","BNBUSDT",1654991989488,1.13,269.5,269.49,13.57]
["binance-futures","BNBUSDT",1654991989555,1.11,269.5,269.49,13.6]
["binance-futures","BNBUSDT",1654991989771,1.11,269.5,269.49,13.24]
["binance-futures","BNBUSDT",1654991989952,1.11,269.5,269.49,11.28]
["binance-futures","BNBUSDT",1654991990093,1.11,269.5,269.49,13.41]
["binance-futures","BNBUSDT",1654991990125,1.11,269.5,269.49,13.49]
["binance-futures","BNBUSDT",1654991990174,1.11,269.5,269.49,13.46]
["binance-futures","BNBUSDT",1654991990213,1.11,269.5,269.49,13.5]
["binance-futures","BNBUSDT",1654991990283,1.28,269.5,269.49,13.5]
["binance-futures","BNBUSDT",1654991990483,1.18,269.5,269.49,13.79]
["binance-futures","BNBUSDT",1654991990518,1.24,269.5,269.49,13.88]
["binance-futures","BNBUSDT",1654991990928,0.61,269.5,269.49,13.88]
["binance-futures","BNBUSDT",1654991990962,0.68,269.5,269.49,11.71]
["binance-futures","BNBUSDT",1654991991028,0.68,269.5,269.49,15.84]
["binance-futures","BNBUSDT",1654991991115,0.68,269.5,269.49,15.85]
["binance-futures","BNBUSDT",1654991991388,14.91,269.54,269.53,2.5]
["binance-futures","BNBUSDT",1654991991421,20.93,269.54,269.53,2.5]
["binance-futures","BNBUSDT",1654991991455,20.93,269.54,269.53,3.84]
["binance-futures","BNBUSDT",1654991991484,20.93,269.54,269.53,7.32]
["binance-futures","BNBUSDT",1654991991526,25.96,269.54,269.53,7.44]
["binance-futures","BNBUSDT",1654991991573,25.96,269.54,269.53,11.23]
["binance-futures","BNBUSDT",1654991991599,25.96,269.54,269.53,13.42]
["binance-futures","BNBUSDT",1654991991652,25.96,269.54,269.53,13.51]
["binance-futures","BNBUSDT",1654991991709,25.96,269.54,269.53,11.38]
["binance-futures","BNBUSDT",1654991991910,25.96,269.54,269.53,15.94]
["binance-futures","BNBUSDT",1654991992157,26.14,269.54,269.53,15.96]
["binance-futures","BNBUSDT",1654991992185,20.14,269.54,269.53,15.96]
["binance-futures","BNBUSDT",1654991992213,15.11,269.54,269.53,15.96]
["binance-futures","BNBUSDT",1654991992287,15.11,269.54,269.53,15.98]
["binance-futures","BNBUSDT",1654991992341,15.11,269.54,269.53,16.0]
["binance-futures","BNBUSDT",1654991992412,15.13,269.54,269.53,16.01]
["binance-futures","BNBUSDT",1654991992566,9.11,269.54,269.53,16.01]
["binance-futures","BNBUSDT",1654991993041,9.11,269.54,269.53,17.36]
["binance-futures","BNBUSDT",1654991993077,9.11,269.54,269.53,16.37]
["binance-futures","BNBUSDT",1654991993112,9.31,269.54,269.53,16.37]
["binance-futures","BNBUSDT",1654991993149,9.31,269.54,269.53,18.22]
["binance-futures","BNBUSDT",1654991993187,9.31,269.54,269.53,18.29]
["binance-futures","BNBUSDT",1654991993256,9.31,269.54,269.53,17.89]
["binance-futures","BNBUSDT",1654991993285,9.31,269.54,269.53,13.54]
["binance-futures","BNBUSDT",1654991993323,9.31,269.54,269.53,8.21]
["binance-futures","BNBUSDT",1654991993443,9.31,269.54,269.53,8.24]
["binance-futures","BNBUSDT",1654991993494,9.31,269.54,269.53,8.08]
["binance-futures","BNBUSDT",1654991993554,9.31,269.54,269.53,8.09]
["binance-futures","BNBUSDT",1654991993633,15.31,269.54,269.53,8.09]
["binance-futures","BNBUSDT",1654991993678,15.31,269.54,269.53,5.59]
["binance-futures","BNBUSDT",1654991993840,9.31,269.54,269.53,5.59]
["binance-futures","BNBUSDT",1654991993901,9.29,269.54,269.53,5.59]
["binance-futures","BNBUSDT",1654991993984,9.17,269.54,269.53,5.59]
["binance-futures","BNBUSDT",1654991994193,9.17,269.54,269.53,6.18]
["binance-futures","BNBUSDT",1654991994230,9.17,269.54,269.53,12.05]
["binance-futures","BNBUSDT",1654991994468,9.17,269.54,269.53,12.12]
["binance-futures","BNBUSDT",1654991994519,9.17,269.54,269.53,12.05]
["binance-futures","BNBUSDT",1654991994545,9.17,269.54,269.53,12.07]
["binance-futures","BNBUSDT",1654991994576,9.17,269.54,269.53,9.88]
["binance-futures","BNBUSDT",1654991994733,9.17,269.54,269.53,6.2]
["binance-futures","BNBUSDT",1654991995170,9.17,269.54,269.53,6.21]
["binance-futures","BNBUSDT",1654991995190,9.17,269.54,269.53,8.39]
["binance-futures","BNBUSDT",1654991995294,9.17,269.54,269.53,12.07]
["binance-futures","BNBUSDT",1654991995333,9.17,269.54,269.53,12.05]
["binance-futures","BNBUSDT",1654991995505,9.17,269.54,269.53,10.07]
["binance-futures","BNBUSDT",1654991995584,9.17,269.54,269.53,10.08]
["binance-futures","BNBUSDT",1654991996261,9.17,269.54,269.53,7.9]
["binance-futures","BNBUSDT",1654991996340,9.17,269.54,269.53,7.55]
["binance-futures","BNBUSDT",1654991996369,9.17,269.54,269.53,12.7]
["binance-futures","BNBUSDT",1654991996524,9.17,269.54,269.53,13.26]
["binance-futures","BNBUSDT",1654991996597,9.17,269.54,269.53,13.28]
["binance-futures","BNBUSDT",1654991996810,9.17,269.54,269.53,12.21]
["binance-futures","BNBUSDT",1654991997267,9.17,269.54,269.53,11.97]
["binance-futures","BNBUSDT",1654991997433,9.17,269.54,269.53,11.95]
["binance-futures","BNBUSDT",1654991997548,9.17,269.54,269.53,13.16]
["binance-futures","BNBUSDT",1654991997646,28.14,269.54,269.53,13.16]
["binance-futures","BNBUSDT",1654991997822,26.13,269.54,269.53,24.54]
["binance-futures","BNBUSDT",1654991997909,23.35,269.54,269.53,24.54]
["binance-futures","BNBUSDT",1654991997989,25.2,269.54,269.53,24.54]
["binance-futures","BNBUSDT",1654991998134,25.21,269.54,269.53,24.54]
["binance-futures","BNBUSDT",1654991998196,25.21,269.54,269.53,24.45]
["binance-futures","BNBUSDT",1654991998247,25.21,269.54,269.53,24.56]
["binance-futures","BNBUSDT",1654991998305,25.21,269.54,269.53,16.86]
["binance-futures","BNBUSDT",1654991998363,25.21,269.54,269.53,16.52]
["binance-futures","BNBUSDT",1654991998385,25.21,269.54,269.53,16.83]
["binance-futures","BNBUSDT",1654991998479,4.46,269.57,269.56,14.35]
["binance-futures","BNBUSDT",1654991998509,1.49,269.57,269.56,24.7]
["binance-futures","BNBUSDT",1654991998535,2.97,269.6,269.57,2.97]
["binance-futures","BNBUSDT",1654991998566,2.97,269.6,269.59,16.25]
["binance-futures","BNBUSDT",1654991998597,2.97,269.6,269.59,22.95]
["binance-futures","BNBUSDT",1654991998633,12.33,269.63,269.61,19.74]
["binance-futures","BNBUSDT",1654991998670,12.33,269.63,269.62,13.3]
["binance-futures","BNBUSDT",1654991998707,18.35,269.63,269.62,21.67]
["binance-futures","BNBUSDT",1654991998771,12.11,269.63,269.62,8.37]
["binance-futures","BNBUSDT",1654991998851,32.13,269.63,269.62,2.63]
["binance-futures","BNBUSDT",1654991998915,32.13,269.63,269.62,2.94]
["binance-futures","BNBUSDT",1654991998957,6.09,269.63,269.62,4.04]
["binance-futures","BNBUSDT",1654991999054,3.12,269.63,269.62,6.5]
["binance-futures","BNBUSDT",1654991999086,3.12,269.63,269.62,10.07]
["binance-futures","BNBUSDT",1654991999121,3.12,269.63,269.62,10.09]
["binance-futures","BNBUSDT",1654991999156,3.12,269.63,269.62,9.61]
["binance-futures","BNBUSDT",1654991999185,8.15,269.63,269.62,9.9]
["binance-futures","BNBUSDT",1654991999220,8.15,269.63,269.62,10.07]
["binance-futures","BNBUSDT",1654991999247,0.12,269.63,269.62,13.55]
["binance-futures","BNBUSDT",1654991999266,2.97,269.66,269.62,13.55]
["binance-futures","BNBUSDT",1654991999294,2.97,269.66,269.64,23.7]
["binance-futures","BNBUSDT",1654991999327,1.56,269.67,269.64,18.8]
["binance-futures","BNBUSDT",1654991999353,1.56,269.67,269.65,21.02]
["binance-futures","BNBUSDT",1654991999380,12.42,269.68,269.65,38.58]
["binance-futures","BNBUSDT",1654991999406,12.42,269.68,269.66,11.03]
["binance-futures","BNBUSDT",1654991999433,12.42,269.68,269.66,19.3]
["binance-futures","BNBUSDT",1654991999466,12.42,269.68,269.67,10.46]
["binance-futures","BNBUSDT",1654991999494,12.42,269.68,269.67,15.96]
["binance-futures","BNBUSDT",1654991999522,12.42,269.68,269.67,19.97]
["binance-futures","BNBUSDT",1654991999550,12.42,269.68,269.67,23.83]
["binance-futures","BNBUSDT",1654991999574,12.42,269.68,269.67,25.41]
["binance-futures","BNBUSDT",1654991999602,12.42,269.68,269.67,30.41]
["binance-futures","BNBUSDT",1654991999635,12.42,269.68,269.67,39.81]
["binance-futures","BNBUSDT",1654991999669,12.42,269.68,269.67,39.85]
["binance-futures","BNBUSDT",1654991999718,12.42,269.68,269.67,35.53]
["binance-futures","BNBUSDT",1654991999754,12.42,269.68,269.67,35.7]