{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1021829,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1654819200008,31.87,289.64,289.59,0.55]
["binance-futures","BNBUSDT",1654819200042,27.87,289.64,289.59,0.55]
["binance-futures","BNBUSDT",1654819200073,27.8,289.64,289.59,0.43]
["binance-futures","BNBUSDT",1654819200105,27.43,289.64,289.59,0.43]
["binance-futures","BNBUSDT",1654819200137,27.78,289.64,289.59,0.43]
["binance-futures","BNBUSDT",1654819201360,27.78,289.64,289.63,7.85]
["binance-futures","BNBUSDT",1654819203433,26.31,289.64,289.63,7.85]
["binance-futures","BNBUSDT",1654819203440,26.31,289.64,289.63,7.87]
["binance-futures","BNBUSDT",1654819203440,26.31,289.64,289.6,0.23]
["binance-futures","BNBUSDT",1654819203441,29.7,289.64,289.6,0.23]
["binance-futures","BNBUSDT",1654819203441,30.45,289.64,289.6,0.23]
["binance-futures","BNBUSDT",1654819203442,30.45,289.64,289.54,81.61]
["binance-futures","BNBUSDT",1654819203443,4.1,289.63,289.54,81.61]
["binance-futures","BNBUSDT",1654819203453,4.1,289.63,289.54,33.32]
["binance-futures","BNBUSDT",1654819203463,4.1,289.63,289.56,1.87]
["binance-futures","BNBUSDT",1654819203486,4.1,289.63,289.59,0.12]
["binance-futures","BNBUSDT",1654819203537,4.1,289.63,289.54,32.29]
["binance-futures","BNBUSDT",1654819203538,4.1,289.63,289.59,26.27]
["binance-futures","BNBUSDT",1654819203548,4.1,289.63,289.59,26.25]
["binance-futures","BNBUSDT",1654819203551,4.1,289.63,289.6,0.99]
["binance-futures","BNBUSDT",1654819203588,25.99,289.63,289.6,0.99]
["binance-futures","BNBUSDT",1654819203589,25.99,289.63,289.6,0.59]
["binance-futures","BNBUSDT",1654819203613,25.99,289.63,289.59,25.83]
["binance-futures","BNBUSDT",1654819204012,25.99,289.63,289.59,25.95]
["binance-futures","BNBUSDT",1654819204146,25.91,289.63,289.59,25.95]
["binance-futures","BNBUSDT",1654819204221,25.91,289.63,289.59,25.83]
["binance-futures","BNBUSDT",1654819204289,25.91,289.63,289.59,24.98]
["binance-futures","BNBUSDT",1654819204314,25.91,289.63,289.61,1.14]
["binance-futures","BNBUSDT",1654819204366,25.91,289.63,289.59,24.39]
["binance-futures","BNBUSDT",1654819204390,24.03,289.63,289.59,24.39]
["binance-futures","BNBUSDT",1654819204421,24.03,289.63,289.59,23.52]
["binance-futures","BNBUSDT",1654819204457,23.89,289.63,289.62,2.69]
["binance-futures","BNBUSDT",1654819204580,23.38,289.63,289.62,2.69]
["binance-futures","BNBUSDT",1654819204633,22.54,289.63,289.62,2.69]
["binance-futures","BNBUSDT",1654819204774,21.96,289.63,289.62,2.69]
["binance-futures","BNBUSDT",1654819204788,21.96,289.63,289.59,22.81]
["binance-futures","BNBUSDT",1654819204964,21.96,289.63,289.59,19.37]
["binance-futures","BNBUSDT",1654819205000,18.67,289.63,289.59,19.37]
["binance-futures","BNBUSDT",1654819205013,18.67,289.63,289.59,17.87]
["binance-futures","BNBUSDT",1654819205079,18.67,289.63,289.59,17.99]
["binance-futures","BNBUSDT",1654819205205,13.51,289.63,289.59,16.15]
["binance-futures","BNBUSDT",1654819205252,13.51,289.63,289.59,16.27]
["binance-futures","BNBUSDT",1654819205292,13.51,289.63,289.59,16.15]
["binance-futures","BNBUSDT",1654819205312,13.51,289.63,289.59,5.67]
["binance-futures","BNBUSDT",1654819205503,13.51,289.63,289.59,4.6]
["binance-futures","BNBUSDT",1654819205593,13.51,289.63,289.59,1.04]
["binance-futures","BNBUSDT",1654819205712,13.51,289.63,289.58,17.3]
["binance-futures","BNBUSDT",1654819205795,13.51,289.63,289.58,14.37]
["binance-futures","BNBUSDT",1654819205909,13.51,289.63,289.58,4.9]
["binance-futures","BNBUSDT",1654819205997,13.51,289.63,289.58,3.64]
["binance-futures","BNBUSDT",1654819206037,13.51,289.63,289.58,0.24]
["binance-futures","BNBUSDT",1654819206107,13.51,289.63,289.54,29.34]
["binance-futures","BNBUSDT",1654819206318,13.51,289.63,289.58,0.12]
["binance-futures","BNBUSDT",1654819206665,13.51,289.63,289.54,26.02]
["binance-futures","BNBUSDT",1654819206811,13.18,289.63,289.54,22.58]
["binance-futures","BNBUSDT",1654819206880,13.18,289.63,289.54,20.0]
["binance-futures","BNBUSDT",1654819206959,13.18,289.63,289.54,16.56]
["binance-futures","BNBUSDT",1654819207149,13.18,289.63,289.52,46.45]
["binance-futures","BNBUSDT",1654819207166,13.18,289.63,289.59,0.12]
["binance-futures","BNBUSDT",1654819207230,13.18,289.63,289.52,43.13]
["binance-futures","BNBUSDT",1654819207412,13.18,289.63,289.51,1.39]
["binance-futures","BNBUSDT",1654819207538,11.46,289.63,289.51,1.39]
["binance-futures","BNBUSDT",1654819207593,11.46,289.63,289.58,0.12]
["binance-futures","BNBUSDT",1654819207741,11.46,289.63,289.5,7.82]
["binance-futures","BNBUSDT",1654819208005,11.46,289.63,289.59,0.12]
["binance-futures","BNBUSDT",1654819208120,11.46,289.63,289.47,2.95]
["binance-futures","BNBUSDT",1654819208239,11.46,289.63,289.46,54.66]
["binance-futures","BNBUSDT",1654819208285,11.46,289.63,289.58,0.12]
["binance-futures","BNBUSDT",1654819208352,11.46,289.63,289.59,0.12]
["binance-futures","BNBUSDT",1654819208464,11.46,289.63,289.58,0.12]
["binance-futures","BNBUSDT",1654819208653,11.2,289.63,289.51,0.66]
["binance-futures","BNBUSDT",1654819208767,11.2,289.63,289.46,2.25]
["binance-futures","BNBUSDT",1654819209004,11.2,289.63,289.59,0.12]
["binance-futures","BNBUSDT",1654819209055,11.2,289.63,289.58,0.12]
["binance-futures","BNBUSDT",1654819209127,500.0,289.6,289.59,0.12]
["binance-futures","BNBUSDT",1654819209188,500.0,289.6,289.45,61.29]
["binance-futures","BNBUSDT",1654819209204,500.0,289.6,289.52,46.0]
["binance-futures","BNBUSDT",1654819209598,500.0,289.6,289.52,45.53]
["binance-futures","BNBUSDT",1654819209678,500.0,289.6,289.58,0.12]
["binance-futures","BNBUSDT",1654819209829,500.0,289.6,289.52,45.5]
["binance-futures","BNBUSDT",1654819209865,500.0,289.6,289.52,45.37]
["binance-futures","BNBUSDT",1654819209922,500.0,289.6,289.52,45.19]
["binance-futures","BNBUSDT",1654819209969,500.0,289.6,289.52,44.82]
["binance-futures","BNBUSDT",1654819210031,500.0,289.6,289.52,40.99]
["binance-futures","BNBUSDT",1654819210065,500.0,289.6,289.52,40.82]
["binance-futures","BNBUSDT",1654819210186,500.0,289.6,289.58,0.12]
["binance-futures","BNBUSDT",1654819210246,500.0,289.6,289.52,18.95]
["binance-futures","BNBUSDT",1654819210654,0.43,289.57,289.54,41.03]
["binance-futures","BNBUSDT",1654819210667,5.98,289.59,289.58,5.57]
["binance-futures","BNBUSDT",1654819210695,0.07,289.59,289.58,5.57]
["binance-futures","BNBUSDT",1654819210726,9.28,289.59,289.58,6.08]
["binance-futures","BNBUSDT",1654819210755,9.28,289.59,289.58,5.55]
["binance-futures","BNBUSDT",1654819210818,9.28,289.59,289.58,2.31]
["binance-futures","BNBUSDT",1654819210988,9.28,289.59,289.58,2.06]
["binance-futures","BNBUSDT",1654819211090,5.87,289.59,289.58,1.8]
["binance-futures","BNBUSDT",1654819211200,5.8,289.59,289.58,1.8]
["binance-futures","BNBUSDT",1654819211226,5.0,289.59,289.58,1.8]
["binance-futures","BNBUSDT",1654819211378,5.0,289.59,289.58,0.8]
["binance-futures","BNBUSDT",1654819211727,5.0,289.59,289.58,0.78]
["binance-futures","BNBUSDT",1654819211758,4.14,289.59,289.58,0.78]
["binance-futures","BNBUSDT",1654819211836,4.14,289.59,289.58,0.26]
["binance-futures","BNBUSDT",1654819211864,4.14,289.59,289.57,4.67]
["binance-futures","BNBUSDT",1654819211902,4.14,289.59,289.58,16.75]
["binance-futures","BNBUSDT",1654819211925,2.12,289.59,289.58,6.0]
["binance-futures","BNBUSDT",1654819211959,2.28,289.59,289.58,0.12]
["binance-futures","BNBUSDT",1654819211983,2.28,289.59,289.57,4.24]
["binance-futures","BNBUSDT",1654819212043,2.3,289.59,289.57,3.95]
["binance-futures","BNBUSDT",1654819212077,4.82,289.59,289.57,3.95]
["binance-futures","BNBUSDT",1654819212122,0.91,289.58,289.57,2.51]
["binance-futures","BNBUSDT",1654819212147,0.91,289.58,289.57,2.34]
["binance-futures","BNBUSDT",1654819212174,0.91,289.58,289.57,2.2]
["binance-futures","BNBUSDT",1654819212205,0.91,289.58,289.57,2.26]
["binance-futures","BNBUSDT",1654819212235,4.64,289.59,289.57,1.47]
["binance-futures","BNBUSDT",1654819212322,4.64,289.59,289.57,1.68]
["binance-futures","BNBUSDT",1654819212369,2.5,289.55,289.46,60.39]
["binance-futures","BNBUSDT",1654819212389,2.5,289.55,289.52,23.2]
["binance-futures","BNBUSDT",1654819212425,2.5,289.55,289.52,23.7]
["binance-futures","BNBUSDT",1654819212448,2.5,289.55,289.52,0.5]
["binance-futures","BNBUSDT",1654819212481,91.0,289.53,289.52,22.93]
["binance-futures","BNBUSDT",1654819212513,3.63,289.52,289.51,0.06]
["binance-futures","BNBUSDT",1654819212540,14.18,289.52,289.51,0.06]
["binance-futures","BNBUSDT",1654819212596,14.18,289.52,289.49,28.73]
["binance-futures","BNBUSDT",1654819212620,91.0,289.53,289.49,28.73]
["binance-futures","BNBUSDT",1654819212666,91.0,289.53,289.5,0.45]
["binance-futures","BNBUSDT",1654819212693,90.98,289.53,289.49,27.97]
["binance-futures","BNBUSDT",1654819212787,0.06,289.54,289.49,27.97]
["binance-futures","BNBUSDT",1654819212827,0.06,289.54,289.49,20.24]
["binance-futures","BNBUSDT",1654819212849,0.06,289.54,289.47,3.43]
["binance-futures","BNBUSDT",1654819212915,19.42,289.49,289.47,1.1]
["binance-futures","BNBUSDT",1654819212955,0.06,289.54,289.47,1.1]
["binance-futures","BNBUSDT",1654819212993,0.06,289.54,289.49,1.62]
["binance-futures","BNBUSDT",1654819213122,0.06,289.54,289.49,1.59]
["binance-futures","BNBUSDT",1654819213168,0.06,289.54,289.5,24.66]
["binance-futures","BNBUSDT",1654819213256,0.06,289.54,289.53,0.66]
["binance-futures","BNBUSDT",1654819213297,0.06,289.54,289.48,0.06]
["binance-futures","BNBUSDT",1654819213330,0.06,289.54,289.51,27.18]
["binance-futures","BNBUSDT",1654819213359,0.16,289.52,289.46,4.45]
["binance-futures","BNBUSDT",1654819213409,0.16,289.52,289.44,48.6]
["binance-futures","BNBUSDT",1654819213502,1.72,289.46,289.45,39.47]
["binance-futures","BNBUSDT",1654819213545,1.72,289.46,289.45,30.84]
["binance-futures","BNBUSDT",1654819213562,16.41,289.5,289.49,4.85]
["binance-futures","BNBUSDT",1654819213582,16.41,289.5,289.49,3.39]
["binance-futures","BNBUSDT",1654819213632,3.63,289.46,289.45,30.84]
["binance-futures","BNBUSDT",1654819213649,5.35,289.46,289.45,30.84]
["binance-futures","BNBUSDT",1654819213712,3.51,289.46,289.45,20.48]
["binance-futures","BNBUSDT",1654819213748,3.51,289.46,289.45,20.33]
["binance-futures","BNBUSDT",1654819213815,5.0,289.49,289.48,14.42]
["binance-futures","BNBUSDT",1654819213847,16.38,289.49,289.47,22.02]
["binance-futures","BNBUSDT",1654819213872,16.38,289.49,289.48,4.65]
["binance-futures","BNBUSDT",1654819213892,14.71,289.49,289.48,11.26]
["binance-futures","BNBUSDT",1654819213916,14.71,289.49,289.48,11.0]
["binance-futures","BNBUSDT",1654819213936,14.71,289.49,289.48,6.46]
["binance-futures","BNBUSDT",1654819213970,14.71,289.49,289.48,4.83]
["binance-futures","BNBUSDT",1654819214034,5.0,289.49,289.48,4.83]
["binance-futures","BNBUSDT",1654819214101,2.48,289.49,289.48,4.89]
["binance-futures","BNBUSDT",1654819214206,2.48,289.49,289.48,4.81]
["binance-futures","BNBUSDT",1654819214261,15.41,289.49,289.48,0.35]
["binance-futures","BNBUSDT",1654819214386,35.43,289.49,289.48,12.0]
["binance-futures","BNBUSDT",1654819214441,14.15,289.49,289.48,12.0]
["binance-futures","BNBUSDT",1654819214521,14.15,289.49,289.48,7.54]
["binance-futures","BNBUSDT",1654819214587,14.15,289.49,289.48,10.54]
["binance-futures","BNBUSDT",1654819214626,5.96,289.49,289.48,12.75]
["binance-futures","BNBUSDT",1654819214679,9.35,289.49,289.48,12.75]
["binance-futures","BNBUSDT",1654819214710,11.85,289.49,289.48,7.25]
["binance-futures","BNBUSDT",1654819214746,11.92,289.49,289.48,10.25]
["binance-futures","BNBUSDT",1654819214827,8.53,289.49,289.48,11.08]
["binance-futures","BNBUSDT",1654819214885,7.0,289.49,289.48,11.08]
["binance-futures","BNBUSDT",1654819215011,7.0,289.49,289.48,3.9]
["binance-futures","BNBUSDT",1654819215056,7.84,289.49,289.48,3.9]
["binance-futures","BNBUSDT",1654819215107,10.39,289.49,289.48,3.96]
["binance-futures","BNBUSDT",1654819215172,10.39,289.49,289.48,4.97]
["binance-futures","BNBUSDT",1654819215266,16.39,289.49,289.48,4.97]
["binance-futures","BNBUSDT",1654819215340,9.18,289.46,289.45,5.83]
["binance-futures","BNBUSDT",1654819215371,12.53,289.46,289.45,10.54]
["binance-futures","BNBUSDT",1654819215404,18.9,289.46,289.45,10.54]
["binance-futures","BNBUSDT",1654819215433,19.22,289.46,289.45,0.95]
["binance-futures","BNBUSDT",1654819215471,25.91,289.46,289.45,1.01]
["binance-futures","BNBUSDT",1654819215570,35.21,289.46,289.45,1.01]
["binance-futures","BNBUSDT",1654819215607,38.19,289.46,289.45,1.01]
["binance-futures","BNBUSDT",1654819215714,42.65,289.46,289.45,0.31]
["binance-futures","BNBUSDT",1654819215758,70.24,289.46,289.45,0.31]
["binance-futures","BNBUSDT",1654819215816,24.25,289.39,289.37,2.29]
["binance-futures","BNBUSDT",1654819215844,36.22,289.38,289.37,0.06]
["binance-futures","BNBUSDT",1654819215875,22.93,289.35,289.34,0.17]
["binance-futures","BNBUSDT",1654819215905,7.8,289.35,289.32,0.19]
["binance-futures","BNBUSDT",1654819215935,2.5,289.33,289.31,2.91]
["binance-futures","BNBUSDT",1654819215972,5.0,289.32,289.31,32.99]
["binance-futures","BNBUSDT",1654819215991,12.04,289.33,289.31,32.8]
["binance-futures","BNBUSDT",1654819216014,1.96,289.32,289.31,28.58]
["binance-futures","BNBUSDT",1654819216036,5.03,289.34,289.32,5.5]
["binance-futures","BNBUSDT",1654819216073,6.34,289.35,289.32,5.5]
["binance-futures","BNBUSDT",1654819216118,7.62,289.34,289.33,5.0]
["binance-futures","BNBUSDT",1654819216203,0.04,289.35,289.33,5.0]
["binance-futures","BNBUSDT",1654819216238,0.04,289.35,289.34,5.19]
["binance-futures","BNBUSDT",1654819216276,0.11,289.35,289.34,10.69]
["binance-futures","BNBUSDT",1654819216343,10.69,289.34,289.31,14.1]
["binance-futures","BNBUSDT",1654819216376,2.78,289.32,289.3,12.67]
["binance-futures","BNBUSDT",1654819216401,7.24,289.32,289.3,8.45]
["binance-futures","BNBUSDT",1654819216432,2.79,289.31,289.3,8.45]
["binance-futures","BNBUSDT",1654819216460,3.56,289.31,289.3,8.45]
["binance-futures","BNBUSDT",1654819216486,12.74,289.31,289.3,2.44]
["binance-futures","BNBUSDT",1654819216526,15.62,289.31,289.3,1.6]
["binance-futures","BNBUSDT",1654819216574,13.39,289.31,289.3,1.6]
["binance-futures","BNBUSDT",1654819216659,9.79,289.31,289.3,1.6]
["binance-futures","BNBUSDT",1654819216705,5.0,289.32,289.31,3.0]
["binance-futures","BNBUSDT",1654819216713,5.0,289.32,289.31,13.86]
["binance-futures","BNBUSDT",1654819216813,5.07,289.32,289.31,13.86]
["binance-futures","BNBUSDT",1654819216849,1.94,289.32,289.31,16.36]
["binance-futures","BNBUSDT",1654819217013,3.9,289.32,289.31,16.36]
["binance-futures","BNBUSDT",1654819217086,4.0,289.32,289.31,16.36]
["binance-futures","BNBUSDT",1654819217180,17.36,289.32,289.31,9.72]
["binance-futures","BNBUSDT",1654819217249,1.58,289.3,289.27,5.0]
["binance-futures","BNBUSDT",1654819217282,2.09,289.28,289.26,5.23]
["binance-futures","BNBUSDT",1654819217315,16.74,289.26,289.24,5.0]
["binance-futures","BNBUSDT",1654819217349,17.32,289.3,289.27,5.0]
["binance-futures","BNBUSDT",1654819217383,2.82,289.28,289.27,6.0]
["binance-futures","BNBUSDT",1654819217452,2.09,289.27,289.26,4.39]
["binance-futures","BNBUSDT",1654819217489,29.02,289.27,289.26,4.39]
["binance-futures","BNBUSDT",1654819217519,32.76,289.27,289.26,4.05]
["binance-futures","BNBUSDT",1654819217579,19.47,289.25,289.19,0.1]
["binance-futures","BNBUSDT",1654819217614,5.0,289.24,289.21,6.0]
["binance-futures","BNBUSDT",1654819217643,5.0,289.24,289.18,17.02]
["binance-futures","BNBUSDT",1654819217679,7.67,289.21,289.2,3.23]
["binance-futures","BNBUSDT",1654819217710,5.95,289.23,289.2,9.23]
["binance-futures","BNBUSDT",1654819217739,26.76,289.24,289.2,12.87]
["binance-futures","BNBUSDT",1654819217778,5.0,289.19,289.17,27.06]
["binance-futures","BNBUSDT",1654819217807,5.0,289.19,289.18,6.0]
["binance-futures","BNBUSDT",1654819217913,3.35,289.23,289.21,3.0]
["binance-futures","BNBUSDT",1654819217947,3.35,289.23,289.22,3.0]
["binance-futures","BNBUSDT",1654819217978,4.22,289.25,289.19,5.0]
["binance-futures","BNBUSDT",1654819218009,6.18,289.25,289.22,0.17]
["binance-futures","BNBUSDT",1654819218046,2.58,289.25,289.22,0.23]
["binance-futures","BNBUSDT",1654819218065,10.32,289.24,289.22,3.6]
["binance-futures","BNBUSDT",1654819218108,12.04,289.23,289.22,3.6]
["binance-futures","BNBUSDT",1654819218141,17.24,289.23,289.22,3.6]
["binance-futures","BNBUSDT",1654819218237,17.29,289.23,289.22,3.66]
["binance-futures","BNBUSDT",1654819218307,20.64,289.23,289.22,11.64]
["binance-futures","BNBUSDT",1654819218380,12.53,289.23,289.22,11.64]
["binance-futures","BNBUSDT",1654819218477,12.32,289.23,289.22,11.64]
["binance-futures","BNBUSDT",1654819218561,8.99,289.23,289.22,11.64]
["binance-futures","BNBUSDT",1654819218619,2.18,289.23,289.22,16.64]
["binance-futures","BNBUSDT",1654819218676,0.09,289.23,289.22,16.64]
["binance-futures","BNBUSDT",1654819218952,5.0,289.26,289.25,2.5]
["binance-futures","BNBUSDT",1654819219008,15.22,289.26,289.25,14.1]
["binance-futures","BNBUSDT",1654819219052,10.0,289.26,289.25,14.1]
["binance-futures","BNBUSDT",1654819219159,2.09,289.21,289.2,5.06]
["binance-futures","BNBUSDT",1654819219215,5.0,289.24,289.22,5.5]
["binance-futures","BNBUSDT",1654819219253,5.0,289.24,289.23,5.73]
["binance-futures","BNBUSDT",1654819219311,10.01,289.24,289.23,5.68]
["binance-futures","BNBUSDT",1654819219373,8.61,289.24,289.23,0.23]
["binance-futures","BNBUSDT",1654819219421,24.17,289.24,289.23,0.23]
["binance-futures","BNBUSDT",1654819219537,0.67,289.2,289.19,4.54]
["binance-futures","BNBUSDT",1654819219591,0.58,289.23,289.2,5.5]
["binance-futures","BNBUSDT",1654819219641,6.15,289.26,289.22,6.25]
["binance-futures","BNBUSDT",1654819219695,34.92,289.26,289.22,6.25]
["binance-futures","BNBUSDT",1654819219763,9.51,289.24,289.23,5.17]
["binance-futures","BNBUSDT",1654819219814,21.49,289.25,289.23,5.17]
["binance-futures","BNBUSDT",1654819219844,25.37,289.23,289.19,11.31]
["binance-futures","BNBUSDT",1654819219870,5.5,289.22,289.19,4.37]
["binance-futures","BNBUSDT",1654819219910,48.26,289.2,289.16,0.06]
["binance-futures","BNBUSDT",1654819219951,44.45,289.2,289.16,0.06]
["binance-futures","BNBUSDT",1654819220002,21.62,289.16,289.14,0.86]
["binance-futures","BNBUSDT",1654819220092,15.41,289.15,289.14,0.86]
["binance-futures","BNBUSDT",1654819220148,20.58,289.15,289.14,0.86]
["binance-futures","BNBUSDT",1654819220232,35.94,289.15,289.14,0.86]
["binance-futures","BNBUSDT",1654819220291,62.05,289.15,289.14,5.86]
["binance-futures","BNBUSDT",1654819220371,42.3,289.15,289.14,8.86]
["binance-futures","BNBUSDT",1654819220433,31.99,289.15,289.14,13.34]
["binance-futures","BNBUSDT",1654819220487,20.15,289.15,289.14,12.96]
["binance-futures","BNBUSDT",1654819220543,1.04,289.18,289.16,14.96]
["binance-futures","BNBUSDT",1654819220602,13.48,289.2,289.19,9.05]
["binance-futures","BNBUSDT",1654819220720,37.87,289.2,289.19,2.09]
["binance-futures","BNBUSDT",1654819220761,45.31,289.2,289.19,2.09]
["binance-futures","BNBUSDT",1654819220821,77.14,289.2,289.19,2.09]
["binance-futures","BNBUSDT",1654819220864,80.49,289.2,289.19,2.15]
["binance-futures","BNBUSDT",1654819220927,80.49,289.2,289.19,0.08]
["binance-futures","BNBUSDT",1654819220990,80.49,289.2,289.19,0.39]
["binance-futures","BNBUSDT",1654819221042,86.81,289.2,289.19,0.39]
["binance-futures","BNBUSDT",1654819221095,43.59,289.17,289.16,0.06]
["binance-futures","BNBUSDT",1654819221145,64.13,289.17,289.16,5.06]
["binance-futures","BNBUSDT",1654819221201,63.66,289.17,289.16,5.06]
["binance-futures","BNBUSDT",1654819221248,63.68,289.17,289.16,5.06]
["binance-futures","BNBUSDT",1654819221348,67.03,289.17,289.16,5.2]
["binance-futures","BNBUSDT",1654819221412,73.29,289.17,289.16,5.2]
["binance-futures","BNBUSDT",1654819221466,73.29,289.17,289.16,0.12]
["binance-futures","BNBUSDT",1654819221516,73.29,289.17,289.16,5.12]
["binance-futures","BNBUSDT",1654819221546,97.76,289.17,289.16,5.12]
["binance-futures","BNBUSDT",1654819221572,9.3,289.15,289.09,6.28]
["binance-futures","BNBUSDT",1654819221615,8.36,289.13,289.09,5.83]
["binance-futures","BNBUSDT",1654819221659,27.16,289.11,289.1,0.17]
["binance-futures","BNBUSDT",1654819221704,2.8,289.11,289.1,0.17]
["binance-futures","BNBUSDT",1654819221747,13.12,289.11,289.1,0.17]
["binance-futures","BNBUSDT",1654819221798,7.34,289.11,289.1,4.63]
["binance-futures","BNBUSDT",1654819221872,4.56,289.11,289.1,15.13]
["binance-futures","BNBUSDT",1654819221942,1.57,289.12,289.11,18.3]
["binance-futures","BNBUSDT",1654819222018,0.17,289.14,289.13,12.75]
["binance-futures","BNBUSDT",1654819222071,5.12,289.16,289.15,9.84]
["binance-futures","BNBUSDT",1654819222122,36.76,289.16,289.15,5.09]
["binance-futures","BNBUSDT",1654819222173,40.06,289.16,289.15,5.09]
["binance-futures","BNBUSDT",1654819222225,33.42,289.16,289.15,5.09]
["binance-futures","BNBUSDT",1654819222280,36.88,289.16,289.15,4.09]
["binance-futures","BNBUSDT",1654819222334,36.93,289.16,289.15,2.11]
["binance-futures","BNBUSDT",1654819222433,36.93,289.16,289.15,0.28]
["binance-futures","BNBUSDT",1654819222474,30.93,289.16,289.15,0.28]
["binance-futures","BNBUSDT",1654819222543,30.93,289.16,289.15,0.3]
["binance-futures","BNBUSDT",1654819222595,34.28,289.16,289.15,0.04]
["binance-futures","BNBUSDT",1654819222703,73.52,289.15,289.14,26.37]
["binance-futures","BNBUSDT",1654819222757,11.36,289.15,289.14,26.37]
["binance-futures","BNBUSDT",1654819222821,21.5,289.15,289.14,26.37]
["binance-futures","BNBUSDT",1654819222881,21.55,289.15,289.14,26.37]
["binance-futures","BNBUSDT",1654819223159,28.19,289.15,289.14,2.47]
["binance-futures","BNBUSDT",1654819223204,59.93,289.15,289.14,2.47]
["binance-futures","BNBUSDT",1654819223259,67.09,289.15,289.14,2.47]
["binance-futures","BNBUSDT",1654819223324,67.09,289.15,289.14,2.49]
["binance-futures","BNBUSDT",1654819223498,85.47,289.15,289.14,2.51]
["binance-futures","BNBUSDT",1654819224058,91.43,289.15,289.14,2.51]
["binance-futures","BNBUSDT",1654819224105,12.55,289.12,289.11,22.94]
["binance-futures","BNBUSDT",1654819224160,13.88,289.12,289.11,21.02]
["binance-futures","BNBUSDT",1654819224220,13.88,289.12,289.11,25.24]
["binance-futures","BNBUSDT",1654819224323,16.38,289.12,289.11,25.24]
["binance-futures","BNBUSDT",1654819224489,26.77,289.12,289.11,25.24]
["binance-futures","BNBUSDT",1654819224665,26.72,289.12,289.11,25.27]
["binance-futures","BNBUSDT",1654819224802,5.0,289.09,289.08,4.63]
["binance-futures","BNBUSDT",1654819224852,5.0,289.09,289.08,13.31]
["binance-futures","BNBUSDT",1654819224945,5.0,289.09,289.08,13.5]
["binance-futures","BNBUSDT",1654819225004,5.1,289.09,289.08,13.5]
["binance-futures","BNBUSDT",1654819225109,3.62,289.09,289.08,13.5]
["binance-futures","BNBUSDT",1654819225231,3.62,289.09,289.08,13.31]
["binance-futures","BNBUSDT",1654819225270,3.65,289.09,289.08,13.59]
["binance-futures","BNBUSDT",1654819225322,3.69,289.09,289.08,13.59]
["binance-futures","BNBUSDT",1654819225398,0.17,289.09,289.08,7.94]
["binance-futures","BNBUSDT",1654819225457,3.98,289.11,289.1,12.12]
["binance-futures","BNBUSDT",1654819225497,4.0,289.11,289.1,12.12]
["binance-futures","BNBUSDT",1654819225539,4.04,289.11,289.1,9.62]
["binance-futures","BNBUSDT",1654819225637,4.04,289.11,289.1,14.62]
["binance-futures","BNBUSDT",1654819225685,4.04,289.11,289.1,15.19]
["binance-futures","BNBUSDT",1654819225978,4.04,289.11,289.1,15.88]
["binance-futures","BNBUSDT",1654819226047,4.04,289.11,289.1,15.7]
["binance-futures","BNBUSDT",1654819226138,0.2,289.11,289.1,15.7]
["binance-futures","BNBUSDT",1654819226171,0.2,289.11,289.1,12.96]
["binance-futures","BNBUSDT",1654819226210,2.7,289.11,289.1,12.96]
["binance-futures","BNBUSDT",1654819226344,2.72,289.11,289.1,12.96]
["binance-futures","BNBUSDT",1654819226409,0.22,289.11,289.1,12.96]
["binance-futures","BNBUSDT",1654819226476,0.22,289.11,289.1,12.27]
["binance-futures","BNBUSDT",1654819226512,0.22,289.11,289.1,12.92]
["binance-futures","BNBUSDT",1654819226547,0.22,289.11,289.1,13.13]
["binance-futures","BNBUSDT",1654819226575,0.25,289.11,289.1,13.13]
["binance-futures","BNBUSDT",1654819226704,17.54,289.11,289.1,13.13]
["binance-futures","BNBUSDT",1654819226729,17.54,289.11,289.1,12.98]
["binance-futures","BNBUSDT",1654819226817,5.05,289.14,289.13,2.5]
["binance-futures","BNBUSDT",1654819226847,11.05,289.14,289.13,7.02]
["binance-futures","BNBUSDT",1654819226883,0.05,289.14,289.13,12.59]
["binance-futures","BNBUSDT",1654819226922,0.05,289.15,289.14,9.36]
["binance-futures","BNBUSDT",1654819226952,0.05,289.15,289.14,7.42]
["binance-futures","BNBUSDT",1654819227025,0.64,289.15,289.14,7.87]
["binance-futures","BNBUSDT",1654819227057,7.6,289.15,289.14,5.97]
["binance-futures","BNBUSDT",1654819227085,23.92,289.15,289.14,5.97]
["binance-futures","BNBUSDT",1654819227124,28.14,289.15,289.14,5.97]
["binance-futures","BNBUSDT",1654819227151,28.0,289.15,289.14,5.97]
["binance-futures","BNBUSDT",1654819227204,28.0,289.15,289.14,6.54]
["binance-futures","BNBUSDT",1654819227349,28.0,289.15,289.14,6.28]
["binance-futures","BNBUSDT",1654819227429,54.48,289.15,289.14,6.28]
["binance-futures","BNBUSDT",1654819227513,80.98,289.15,289.14,6.28]
["binance-futures","BNBUSDT",1654819227539,84.81,289.15,289.14,6.28]
["binance-futures","BNBUSDT",1654819227579,84.81,289.15,289.14,6.29]
["binance-futures","BNBUSDT",1654819227613,84.83,289.15,289.14,6.29]
["binance-futures","BNBUSDT",1654819227680,84.83,289.15,289.14,6.32]
["binance-futures","BNBUSDT",1654819227890,84.83,289.15,289.14,2.73]
["binance-futures","BNBUSDT",1654819227926,33.35,289.12,289.11,0.17]
["binance-futures","BNBUSDT",1654819227960,93.57,289.12,289.11,5.17]
["binance-futures","BNBUSDT",1654819227990,97.26,289.12,289.11,5.17]
["binance-futures","BNBUSDT",1654819228031,99.22,289.12,289.11,5.17]
["binance-futures","BNBUSDT",1654819228058,99.24,289.12,289.11,5.17]
["binance-futures","BNBUSDT",1654819228092,99.24,289.12,289.11,5.34]
["binance-futures","BNBUSDT",1654819228192,71.88,289.12,289.11,5.31]
["binance-futures","BNBUSDT",1654819228218,62.19,289.12,289.11,5.31]
["binance-futures","BNBUSDT",1654819228271,35.59,289.12,289.11,5.31]
["binance-futures","BNBUSDT",1654819228304,35.61,289.12,289.11,5.31]
["binance-futures","BNBUSDT",1654819228473,35.77,289.12,289.11,5.31]
["binance-futures","BNBUSDT",1654819228527,33.81,289.12,289.11,5.31]
["binance-futures","BNBUSDT",1654819228565,39.81,289.12,289.11,5.54]
["binance-futures","BNBUSDT",1654819228593,39.81,289.12,289.11,5.53]
["binance-futures","BNBUSDT",1654819228713,39.81,289.12,289.11,0.53]
["binance-futures","BNBUSDT",1654819228755,77.02,289.12,289.11,0.53]
["binance-futures","BNBUSDT",1654819229089,51.87,289.12,289.11,0.37]
["binance-futures","BNBUSDT",1654819229124,51.87,289.12,289.11,0.55]
["binance-futures","BNBUSDT",1654819229195,51.89,289.12,289.11,0.55]
["binance-futures","BNBUSDT",1654819229252,51.89,289.12,289.11,0.77]
["binance-futures","BNBUSDT",1654819229334,52.15,289.12,289.11,0.77]
["binance-futures","BNBUSDT",1654819229529,50.19,289.12,289.11,0.77]
["binance-futures","BNBUSDT",1654819229578,50.44,289.12,289.11,0.77]
["binance-futures","BNBUSDT",1654819229677,76.43,289.12,289.11,0.77]
["binance-futures","BNBUSDT",1654819229721,28.74,289.09,289.07,0.05]
["binance-futures","BNBUSDT",1654819229755,71.87,289.07,289.06,2.87]
["binance-futures","BNBUSDT",1654819229837,72.18,289.07,289.06,5.53]
["binance-futures","BNBUSDT",1654819229868,72.18,289.07,289.06,10.53]
["binance-futures","BNBUSDT",1654819230037,74.3,289.07,289.06,10.69]
["binance-futures","BNBUSDT",1654819230072,63.4,289.07,289.06,10.73]
["binance-futures","BNBUSDT",1654819230104,7.29,289.07,289.06,11.38]
["binance-futures","BNBUSDT",1654819230204,2.83,289.07,289.06,11.38]
["binance-futures","BNBUSDT",1654819230226,0.76,289.07,289.06,15.84]
["binance-futures","BNBUSDT",1654819230387,0.76,289.07,289.06,15.86]
["binance-futures","BNBUSDT",1654819230558,0.76,289.07,289.06,15.88]
["binance-futures","BNBUSDT",1654819230698,0.76,289.07,289.06,15.7]
["binance-futures","BNBUSDT",1654819230774,5.03,289.08,289.07,2.5]
["binance-futures","BNBUSDT",1654819230808,5.03,289.08,289.07,12.62]
["binance-futures","BNBUSDT",1654819230872,5.03,289.08,289.07,17.62]
["binance-futures","BNBUSDT",1654819230905,0.03,289.08,289.07,17.64]
["binance-futures","BNBUSDT",1654819231029,0.03,289.08,289.07,18.79]
["binance-futures","BNBUSDT",1654819231067,0.03,289.08,289.07,18.83]
["binance-futures","BNBUSDT",1654819231086,0.03,289.08,289.07,17.84]
["binance-futures","BNBUSDT",1654819231122,0.07,289.08,289.07,18.65]
["binance-futures","BNBUSDT",1654819231168,0.07,289.08,289.07,18.67]
["binance-futures","BNBUSDT",1654819231321,0.07,289.08,289.07,18.51]
["binance-futures","BNBUSDT",1654819231537,0.11,289.08,289.07,18.51]
["binance-futures","BNBUSDT",1654819231579,0.13,289.08,289.07,18.51]
["binance-futures","BNBUSDT",1654819231650,3.21,289.09,289.08,12.37]
["binance-futures","BNBUSDT",1654819231684,3.21,289.09,289.08,12.39]
["binance-futures","BNBUSDT",1654819231719,3.21,289.09,289.08,17.39]
["binance-futures","BNBUSDT",1654819231828,3.21,289.09,289.08,24.29]
["binance-futures","BNBUSDT",1654819231904,5.05,289.11,289.1,12.05]
["binance-futures","BNBUSDT",1654819231941,5.05,289.11,289.1,9.71]
["binance-futures","BNBUSDT",1654819231974,5.05,289.11,289.1,14.71]
["binance-futures","BNBUSDT",1654819232091,5.05,289.11,289.1,14.75]
["binance-futures","BNBUSDT",1654819232133,5.13,289.11,289.1,15.56]
["binance-futures","BNBUSDT",1654819232253,5.13,289.11,289.1,14.61]
["binance-futures","BNBUSDT",1654819232337,0.13,289.11,289.1,14.61]
["binance-futures","BNBUSDT",1654819232411,10.45,289.11,289.1,14.63]
["binance-futures","BNBUSDT",1654819232527,10.45,289.11,289.1,9.7]
["binance-futures","BNBUSDT",1654819232568,10.49,289.11,289.1,9.4]
["binance-futures","BNBUSDT",1654819232599,16.49,289.11,289.1,6.9]
["binance-futures","BNBUSDT",1654819232633,20.71,289.11,289.1,6.9]
["binance-futures","BNBUSDT",1654819232662,20.71,289.11,289.1,6.97]
["binance-futures","BNBUSDT",1654819232783,20.71,289.11,289.1,4.31]
["binance-futures","BNBUSDT",1654819232896,25.17,289.11,289.1,1.12]
["binance-futures","BNBUSDT",1654819232955,25.17,289.11,289.1,6.12]
["binance-futures","BNBUSDT",1654819233038,27.13,289.11,289.1,6.12]
["binance-futures","BNBUSDT",1654819233079,27.15,289.11,289.1,6.12]
["binance-futures","BNBUSDT",1654819233142,27.16,289.11,289.1,6.12]
["binance-futures","BNBUSDT",1654819233202,42.49,289.11,289.1,6.12]
["binance-futures","BNBUSDT",1654819233228,46.3,289.11,289.1,6.12]
["binance-futures","BNBUSDT",1654819233349,46.32,289.11,289.1,6.12]
["binance-futures","BNBUSDT",1654819233386,46.32,289.11,289.1,6.09]
["binance-futures","BNBUSDT",1654819233584,42.51,289.11,289.1,6.09]
["binance-futures","BNBUSDT",1654819233785,42.51,289.11,289.1,5.55]
["binance-futures","BNBUSDT",1654819233839,42.51,289.11,289.1,5.77]
["binance-futures","BNBUSDT",1654819234108,44.55,289.11,289.1,5.77]
["binance-futures","BNBUSDT",1654819234175,42.61,289.11,289.1,6.11]
["binance-futures","BNBUSDT",1654819234357,42.64,289.11,289.1,6.11]
["binance-futures","BNBUSDT",1654819234505,42.66,289.11,289.1,6.11]
["binance-futures","BNBUSDT",1654819234547,38.28,289.11,289.1,10.57]
["binance-futures","BNBUSDT",1654819235040,44.7,289.11,289.1,6.11]
["binance-futures","BNBUSDT",1654819235074,44.82,289.11,289.1,6.11]
["binance-futures","BNBUSDT",1654819235123,72.08,289.11,289.1,6.11]
["binance-futures","BNBUSDT",1654819235159,97.63,289.11,289.1,6.11]
["binance-futures","BNBUSDT",1654819235196,101.43,289.11,289.1,6.61]
["binance-futures","BNBUSDT",1654819235268,77.66,289.11,289.1,6.63]
["binance-futures","BNBUSDT",1654819235383,77.75,289.11,289.1,1.63]
["binance-futures","BNBUSDT",1654819235485,77.75,289.11,289.1,1.66]
["binance-futures","BNBUSDT",1654819235528,31.14,289.11,289.1,1.66]
["binance-futures","BNBUSDT",1654819235546,37.14,289.11,289.1,4.16]
["binance-futures","BNBUSDT",1654819235637,37.14,289.11,289.1,9.16]
["binance-futures","BNBUSDT",1654819235682,45.58,289.11,289.1,9.16]
["binance-futures","BNBUSDT",1654819235762,45.58,289.11,289.1,6.66]
["binance-futures","BNBUSDT",1654819236013,47.54,289.11,289.1,6.66]
["binance-futures","BNBUSDT",1654819236201,47.59,289.11,289.1,6.66]
["binance-futures","BNBUSDT",1654819236526,45.63,289.11,289.1,6.66]
["binance-futures","BNBUSDT",1654819236636,47.59,289.11,289.1,6.66]
["binance-futures","BNBUSDT",1654819236689,45.63,289.11,289.1,6.66]
["binance-futures","BNBUSDT",1654819237067,45.67,289.11,289.1,6.66]
["binance-futures","BNBUSDT",1654819237188,45.67,289.11,289.1,6.67]
["binance-futures","BNBUSDT",1654819237308,45.67,289.11,289.1,6.68]
["binance-futures","BNBUSDT",1654819237387,45.68,289.11,289.1,6.68]
["binance-futures","BNBUSDT",1654819237785,3.9,289.11,289.1,6.68]
["binance-futures","BNBUSDT",1654819237885,36.95,289.13,289.1,11.14]
["binance-futures","BNBUSDT",1654819238028,35.22,289.13,289.12,4.71]
["binance-futures","BNBUSDT",1654819238078,35.22,289.13,289.1,10.9]
["binance-futures","BNBUSDT",1654819238141,23.11,289.13,289.1,10.9]
["binance-futures","BNBUSDT",1654819238185,0.05,289.14,289.1,24.67]
["binance-futures","BNBUSDT",1654819238239,11.69,289.14,289.1,24.67]
["binance-futures","BNBUSDT",1654819238300,11.69,289.14,289.1,21.22]
["binance-futures","BNBUSDT",1654819238343,3.39,289.12,289.11,3.15]
["binance-futures","BNBUSDT",1654819238402,3.39,289.12,289.11,9.96]
["binance-futures","BNBUSDT",1654819238451,3.39,289.13,289.11,9.96]
["binance-futures","BNBUSDT",1654819238651,3.39,289.13,289.12,16.77]
["binance-futures","BNBUSDT",1654819238679,2.58,289.14,289.12,21.23]
["binance-futures","BNBUSDT",1654819238757,5.97,289.14,289.12,27.68]
["binance-futures","BNBUSDT",1654819238780,5.97,289.14,289.13,6.45]
["binance-futures","BNBUSDT",1654819238814,5.97,289.14,289.13,11.45]
["binance-futures","BNBUSDT",1654819238840,2.58,289.14,289.13,11.45]
["binance-futures","BNBUSDT",1654819238863,2.58,289.14,289.13,5.0]
["binance-futures","BNBUSDT",1654819238885,2.58,289.14,289.13,10.5]
["binance-futures","BNBUSDT",1654819238912,2.58,289.14,289.13,25.38]
["binance-futures","BNBUSDT",1654819238937,2.6,289.14,289.13,29.66]
["binance-futures","BNBUSDT",1654819239039,2.6,289.14,289.13,32.4]
["binance-futures","BNBUSDT",1654819239115,2.6,289.14,289.13,32.55]
["binance-futures","BNBUSDT",1654819239160,2.6,289.14,289.13,32.58]
["binance-futures","BNBUSDT",1654819239198,2.6,289.14,289.13,32.43]
["binance-futures","BNBUSDT",1654819239279,2.6,289.14,289.13,37.43]
["binance-futures","BNBUSDT",1654819239322,2.6,289.14,289.13,37.47]
["binance-futures","BNBUSDT",1654819239354,2.62,289.14,289.13,38.75]
["binance-futures","BNBUSDT",1654819239436,2.67,289.14,289.13,38.8]
["binance-futures","BNBUSDT",1654819239665,2.67,289.14,289.13,37.05]
["binance-futures","BNBUSDT",1654819239707,2.67,289.14,289.13,36.06]
["binance-futures","BNBUSDT",1654819239859,2.67,289.14,289.13,36.21]
["binance-futures","BNBUSDT",1654819239915,11.89,289.14,289.13,33.21]
["binance-futures","BNBUSDT",1654819239962,9.54,289.14,289.13,33.1]
["binance-futures","BNBUSDT",1654819240025,9.52,289.14,289.13,35.84]
["binance-futures","BNBUSDT",1654819240107,9.56,289.14,289.13,35.84]
["binance-futures","BNBUSDT",1654819240252,9.59,289.14,289.13,35.84]
["binance-futures","BNBUSDT",1654819240322,9.59,289.14,289.13,33.1]
["binance-futures","BNBUSDT",1654819240370,9.59,289.14,289.13,34.05]
["binance-futures","BNBUSDT",1654819240739,9.59,289.14,289.13,32.03]
["binance-futures","BNBUSDT",1654819240807,9.59,289.14,289.13,28.06]
["binance-futures","BNBUSDT",1654819241004,9.59,289.14,289.13,29.05]
["binance-futures","BNBUSDT",1654819241049,0.88,289.16,289.13,29.05]
["binance-futures","BNBUSDT",1654819241095,0.9,289.16,289.15,14.76]
["binance-futures","BNBUSDT",1654819241129,3.93,289.16,289.15,14.76]
["binance-futures","BNBUSDT",1654819241165,3.93,289.16,289.15,19.79]
["binance-futures","BNBUSDT",1654819241225,1.02,289.16,289.15,16.99]
["binance-futures","BNBUSDT",1654819241264,2.58,289.16,289.15,16.99]
["binance-futures","BNBUSDT",1654819241335,2.58,289.16,289.15,17.03]
["binance-futures","BNBUSDT",1654819241399,8.58,289.16,289.15,18.39]
["binance-futures","BNBUSDT",1654819241436,8.58,289.16,289.15,13.39]
["binance-futures","BNBUSDT",1654819241512,8.58,289.16,289.15,10.92]
["binance-futures","BNBUSDT",1654819241617,13.04,289.16,289.15,6.46]
["binance-futures","BNBUSDT",1654819241705,15.5,289.16,289.15,6.46]
["binance-futures","BNBUSDT",1654819241874,15.52,289.16,289.15,6.46]
["binance-futures","BNBUSDT",1654819241926,15.49,289.16,289.15,6.46]
["binance-futures","BNBUSDT",1654819242089,15.52,289.16,289.15,6.46]
["binance-futures","BNBUSDT",1654819242247,15.52,289.16,289.15,6.66]
["binance-futures","BNBUSDT",1654819242327,4.26,289.16,289.15,25.66]
["binance-futures","BNBUSDT",1654819242405,4.26,289.16,289.15,25.74]
["binance-futures","BNBUSDT",1654819242708,4.32,289.16,289.15,25.74]
["binance-futures","BNBUSDT",1654819242887,6.05,289.18,289.17,14.18]
["binance-futures","BNBUSDT",1654819242917,5.99,289.19,289.17,17.54]
["binance-futures","BNBUSDT",1654819242950,2.6,289.19,289.18,17.22]
["binance-futures","BNBUSDT",1654819243014,2.63,289.19,289.18,23.19]
["binance-futures","BNBUSDT",1654819243055,0.03,289.19,289.18,23.22]
["binance-futures","BNBUSDT",1654819243121,0.28,289.19,289.18,21.47]
["binance-futures","BNBUSDT",1654819243246,0.28,289.19,289.18,21.7]
["binance-futures","BNBUSDT",1654819243283,0.28,289.19,289.18,32.8]
["binance-futures","BNBUSDT",1654819243307,0.28,289.19,289.18,32.95]
["binance-futures","BNBUSDT",1654819243362,0.28,289.19,289.18,32.84]
["binance-futures","BNBUSDT",1654819243407,0.3,289.19,289.18,32.84]
["binance-futures","BNBUSDT",1654819243434,0.3,289.19,289.18,34.84]
["binance-futures","BNBUSDT",1654819243476,4.76,289.19,289.18,30.12]
["binance-futures","BNBUSDT",1654819243506,4.76,289.19,289.18,25.12]
["binance-futures","BNBUSDT",1654819243561,4.78,289.19,289.18,25.12]
["binance-futures","BNBUSDT",1654819243648,0.03,289.19,289.18,25.12]
["binance-futures","BNBUSDT",1654819243927,0.04,289.19,289.18,25.12]
["binance-futures","BNBUSDT",1654819244087,0.02,289.19,289.18,25.18]
["binance-futures","BNBUSDT",1654819244110,0.05,289.19,289.18,25.18]
["binance-futures","BNBUSDT",1654819244285,0.05,289.19,289.18,24.4]
["binance-futures","BNBUSDT",1654819244317,0.05,289.19,289.18,24.88]
["binance-futures","BNBUSDT",1654819244446,0.05,289.19,289.18,24.87]
["binance-futures","BNBUSDT",1654819244601,1.63,289.2,289.18,24.87]
["binance-futures","BNBUSDT",1654819244638,15.42,289.2,289.19,11.96]
["binance-futures","BNBUSDT",1654819244670,15.42,289.2,289.19,6.96]
["binance-futures","BNBUSDT",1654819244706,15.42,289.2,289.19,6.99]
["binance-futures","BNBUSDT",1654819244759,15.42,289.2,289.19,12.19]
["binance-futures","BNBUSDT",1654819244791,13.79,289.2,289.19,12.19]
["binance-futures","BNBUSDT",1654819244836,13.79,289.2,289.19,12.67]
["binance-futures","BNBUSDT",1654819244873,13.79,289.2,289.19,12.71]
["binance-futures","BNBUSDT",1654819244963,13.79,289.2,289.19,14.87]
["binance-futures","BNBUSDT",1654819245031,17.79,289.2,289.19,16.0]
["binance-futures","BNBUSDT",1654819245107,17.79,289.2,289.19,16.11]
["binance-futures","BNBUSDT",1654819245189,20.33,289.2,289.19,16.11]
["binance-futures","BNBUSDT",1654819245229,21.89,289.2,289.19,16.11]
["binance-futures","BNBUSDT",1654819245271,34.75,289.2,289.19,16.11]
["binance-futures","BNBUSDT",1654819245296,66.16,289.2,289.19,9.15]
["binance-futures","BNBUSDT",1654819245327,94.75,289.2,289.19,2.09]
["binance-futures","BNBUSDT",1654819245365,101.61,289.2,289.19,7.09]
["binance-futures","BNBUSDT",1654819245401,75.0,289.18,289.17,0.06]
["binance-futures","BNBUSDT",1654819245428,80.09,289.18,289.17,5.06]
["binance-futures","BNBUSDT",1654819245476,83.44,289.18,289.17,5.37]
["binance-futures","BNBUSDT",1654819245593,63.46,289.18,289.17,0.37]
["binance-futures","BNBUSDT",1654819245612,63.48,289.18,289.17,0.37]
["binance-futures","BNBUSDT",1654819245698,63.5,289.18,289.17,0.37]
["binance-futures","BNBUSDT",1654819245730,63.52,289.18,289.17,0.37]
["binance-futures","BNBUSDT",1654819245761,70.16,289.18,289.17,0.37]
["binance-futures","BNBUSDT",1654819245890,70.18,289.18,289.17,0.37]
["binance-futures","BNBUSDT",1654819245923,70.27,289.18,289.17,0.37]
["binance-futures","BNBUSDT",1654819246007,76.59,289.18,289.17,0.42]
["binance-futures","BNBUSDT",1654819246073,76.64,289.18,289.17,0.42]
["binance-futures","BNBUSDT",1654819246109,76.69,289.18,289.17,0.42]
["binance-futures","BNBUSDT",1654819246183,71.34,289.18,289.17,0.42]
["binance-futures","BNBUSDT",1654819246284,71.36,289.18,289.17,0.42]
["binance-futures","BNBUSDT",1654819246354,75.8,289.18,289.17,0.42]
["binance-futures","BNBUSDT",1654819246397,61.6,289.18,289.17,18.26]
["binance-futures","BNBUSDT",1654819246429,26.44,289.18,289.17,22.72]
["binance-futures","BNBUSDT",1654819246464,21.94,289.18,289.17,21.91]
["binance-futures","BNBUSDT",1654819246497,26.69,289.18,289.17,12.12]
["binance-futures","BNBUSDT",1654819246533,20.69,289.18,289.17,10.23]
["binance-futures","BNBUSDT",1654819246573,26.69,289.18,289.17,10.23]
["binance-futures","BNBUSDT",1654819246606,20.71,289.18,289.17,10.23]
["binance-futures","BNBUSDT",1654819246641,20.18,289.18,289.17,10.23]
["binance-futures","BNBUSDT",1654819246683,17.68,289.18,289.17,10.23]
["binance-futures","BNBUSDT",1654819246715,9.33,289.18,289.17,10.29]
["binance-futures","BNBUSDT",1654819246758,9.33,289.18,289.17,20.61]
["binance-futures","BNBUSDT",1654819246790,9.33,289.18,289.17,20.83]
["binance-futures","BNBUSDT",1654819246825,5.11,289.18,289.17,20.83]
["binance-futures","BNBUSDT",1654819246978,0.61,289.18,289.17,20.83]
["binance-futures","BNBUSDT",1654819247009,0.61,289.18,289.17,22.58]
["binance-futures","BNBUSDT",1654819247277,0.63,289.18,289.17,22.58]
["binance-futures","BNBUSDT",1654819247358,0.59,289.18,289.17,22.58]
["binance-futures","BNBUSDT",1654819247389,0.7,289.18,289.17,22.58]
["binance-futures","BNBUSDT",1654819247456,0.72,289.18,289.17,22.73]
["binance-futures","BNBUSDT",1654819247505,0.72,289.18,289.17,20.98]
["binance-futures","BNBUSDT",1654819247613,3.22,289.18,289.17,17.01]
["binance-futures","BNBUSDT",1654819247635,3.22,289.18,289.17,21.47]
["binance-futures","BNBUSDT",1654819248146,4.47,289.18,289.17,21.47]
["binance-futures","BNBUSDT",1654819248294,4.49,289.18,289.17,21.47]
["binance-futures","BNBUSDT",1654819248407,2.0,289.18,289.17,21.47]
["binance-futures","BNBUSDT",1654819248451,1.61,289.18,289.17,21.47]
["binance-futures","BNBUSDT",1654819248529,1.61,289.18,289.17,30.19]
["binance-futures","BNBUSDT",1654819248565,1.61,289.18,289.17,22.43]
["binance-futures","BNBUSDT",1654819248598,1.61,289.18,289.17,22.1]
["binance-futures","BNBUSDT",1654819248635,1.63,289.18,289.17,22.1]
["binance-futures","BNBUSDT",1654819249119,1.73,289.18,289.17,22.1]
["binance-futures","BNBUSDT",1654819249202,1.75,289.18,289.17,22.1]
["binance-futures","BNBUSDT",1654819249306,1.77,289.18,289.17,30.72]
["binance-futures","BNBUSDT",1654819249353,1.77,289.18,289.17,22.1]
["binance-futures","BNBUSDT",1654819249397,1.65,289.18,289.17,22.1]
["binance-futures","BNBUSDT",1654819249431,1.78,289.18,289.17,29.05]
["binance-futures","BNBUSDT",1654819249467,1.82,289.18,289.17,22.1]
["binance-futures","BNBUSDT",1654819249499,1.82,289.18,289.17,22.57]
["binance-futures","BNBUSDT",1654819249674,1.8,289.18,289.17,22.57]
["binance-futures","BNBUSDT",1654819249964,4.3,289.18,289.17,22.57]
["binance-futures","BNBUSDT",1654819250007,13.51,289.18,289.17,7.79]
["binance-futures","BNBUSDT",1654819250034,19.51,289.18,289.17,1.4]
["binance-futures","BNBUSDT",1654819250072,44.4,289.18,289.17,1.42]
["binance-futures","BNBUSDT",1654819250133,38.5,289.18,289.17,1.42]
["binance-futures","BNBUSDT",1654819250211,44.52,289.18,289.17,1.42]
["binance-futures","BNBUSDT",1654819250433,44.51,289.18,289.17,1.42]
["binance-futures","BNBUSDT",1654819250496,44.55,289.18,289.17,1.98]
["binance-futures","BNBUSDT",1654819250609,44.58,289.18,289.17,1.98]
["binance-futures","BNBUSDT",1654819250656,38.58,289.18,289.17,1.98]
["binance-futures","BNBUSDT",1654819250885,44.6,289.18,289.17,1.98]
["binance-futures","BNBUSDT",1654819250958,58.56,289.18,289.17,1.98]
["binance-futures","BNBUSDT",1654819251002,44.6,289.18,289.17,1.98]
["binance-futures","BNBUSDT",1654819251068,44.6,289.18,289.17,2.17]
["binance-futures","BNBUSDT",1654819251101,38.6,289.18,289.17,12.49]
["binance-futures","BNBUSDT",1654819251180,40.67,289.18,289.17,15.15]
["binance-futures","BNBUSDT",1654819251211,9.06,289.18,289.17,15.15]
["binance-futures","BNBUSDT",1654819251316,4.6,289.18,289.17,19.61]
["binance-futures","BNBUSDT",1654819251348,2.0,289.18,289.17,19.61]
["binance-futures","BNBUSDT",1654819251431,1.88,289.18,289.17,19.61]
["binance-futures","BNBUSDT",1654819251471,2.1,289.18,289.17,19.61]
["binance-futures","BNBUSDT",1654819251545,2.08,289.18,289.17,19.61]
["binance-futures","BNBUSDT",1654819251630,2.08,289.18,289.17,19.76]
["binance-futures","BNBUSDT",1654819251657,1.95,289.18,289.17,19.76]
["binance-futures","BNBUSDT",1654819251728,3.79,289.18,289.17,19.76]
["binance-futures","BNBUSDT",1654819252084,5.79,289.18,289.17,19.76]
["binance-futures","BNBUSDT",1654819252202,5.79,289.18,289.17,19.78]
["binance-futures","BNBUSDT",1654819252270,5.81,289.18,289.17,19.78]
["binance-futures","BNBUSDT",1654819252465,5.81,289.18,289.17,20.47]
["binance-futures","BNBUSDT",1654819252773,8.26,289.18,289.17,20.47]
["binance-futures","BNBUSDT",1654819252967,8.19,289.18,289.17,20.47]
["binance-futures","BNBUSDT",1654819253200,8.17,289.18,289.17,20.47]
["binance-futures","BNBUSDT",1654819253229,8.22,289.18,289.17,20.47]
["binance-futures","BNBUSDT",1654819253340,8.23,289.18,289.17,20.47]
["binance-futures","BNBUSDT",1654819253435,7.05,289.18,289.17,20.47]
["binance-futures","BNBUSDT",1654819253516,6.94,289.18,289.17,20.46]
["binance-futures","BNBUSDT",1654819253636,7.07,289.18,289.17,20.46]
["binance-futures","BNBUSDT",1654819254013,7.07,289.18,289.17,14.9]
["binance-futures","BNBUSDT",1654819254045,7.07,289.18,289.17,14.96]
["binance-futures","BNBUSDT",1654819254088,7.07,289.18,289.17,19.96]
["binance-futures","BNBUSDT",1654819254460,7.13,289.18,289.17,19.96]
["binance-futures","BNBUSDT",1654819254545,8.35,289.18,289.17,19.93]
["binance-futures","BNBUSDT",1654819255004,8.35,289.18,289.17,19.96]
["binance-futures","BNBUSDT",1654819255330,8.37,289.18,289.17,19.96]
["binance-futures","BNBUSDT",1654819255356,13.33,289.18,289.17,19.96]
["binance-futures","BNBUSDT",1654819255508,13.13,289.18,289.17,20.31]
["binance-futures","BNBUSDT",1654819255773,13.13,289.18,289.17,20.53]
["binance-futures","BNBUSDT",1654819256136,13.16,289.18,289.17,20.53]
["binance-futures","BNBUSDT",1654819256172,13.17,289.18,289.17,20.53]
["binance-futures","BNBUSDT",1654819256247,13.18,289.18,289.17,19.73]
["binance-futures","BNBUSDT",1654819256546,13.18,289.18,289.17,19.78]
["binance-futures","BNBUSDT",1654819257066,13.18,289.18,289.17,19.82]
["binance-futures","BNBUSDT",1654819257136,13.19,289.18,289.17,19.82]
["binance-futures","BNBUSDT",1654819257182,13.2,289.18,289.17,19.82]
["binance-futures","BNBUSDT",1654819257579,13.2,289.18,289.17,20.13]
["binance-futures","BNBUSDT",1654819257628,13.2,289.18,289.17,15.13]
["binance-futures","BNBUSDT",1654819257891,13.2,289.18,289.17,14.98]
["binance-futures","BNBUSDT",1654819258090,22.66,289.18,289.17,10.52]
["binance-futures","BNBUSDT",1654819258120,36.18,289.18,289.17,5.42]
["binance-futures","BNBUSDT",1654819258151,25.27,289.18,289.17,5.42]
["binance-futures","BNBUSDT",1654819258222,25.34,289.18,289.17,5.42]
["binance-futures","BNBUSDT",1654819258325,20.9,289.18,289.17,20.2]
["binance-futures","BNBUSDT",1654819258408,15.15,289.18,289.17,20.2]
["binance-futures","BNBUSDT",1654819258574,15.15,289.18,289.17,18.78]
["binance-futures","BNBUSDT",1654819258596,15.15,289.18,289.17,20.46]
["binance-futures","BNBUSDT",1654819258634,10.93,289.18,289.17,20.46]
["binance-futures","BNBUSDT",1654819258881,10.93,289.18,289.17,25.46]
["binance-futures","BNBUSDT",1654819258958,10.93,289.18,289.17,32.03]
["binance-futures","BNBUSDT",1654819259070,11.79,289.18,289.17,32.03]
["binance-futures","BNBUSDT",1654819259163,0.02,289.18,289.17,32.03]
["binance-futures","BNBUSDT",1654819259206,3.45,289.2,289.19,11.96]
["binance-futures","BNBUSDT",1654819259240,3.45,289.2,289.19,19.94]
["binance-futures","BNBUSDT",1654819259314,3.45,289.2,289.19,24.94]
["binance-futures","BNBUSDT",1654819259348,5.9,289.2,289.19,24.94]
["binance-futures","BNBUSDT",1654819259379,3.6,289.2,289.19,24.94]
["binance-futures","BNBUSDT",1654819259523,3.62,289.2,289.19,24.94]
["binance-futures","BNBUSDT",1654819259561,3.62,289.2,289.19,24.98]
["binance-futures","BNBUSDT",1654819259599,3.62,289.2,289.19,26.66]
["binance-futures","BNBUSDT",1654819259748,3.62,289.2,289.19,26.68]
["binance-futures","BNBUSDT",1654819259877,3.62,289.2,289.19,26.85]
["binance-futures","BNBUSDT",1654819259964,3.62,289.2,289.19,27.0]
["binance-futures","BNBUSDT",1654819260007,3.62,289.2,289.19,28.75]
["binance-futures","BNBUSDT",1654819260033,3.62,289.2,289.19,27.0]
["binance-futures","BNBUSDT",1654819260108,3.62,289.2,289.19,27.96]
["binance-futures","BNBUSDT",1654819260144,4.02,289.2,289.19,27.96]
["binance-futures","BNBUSDT",1654819260176,5.51,289.2,289.19,27.81]
["binance-futures","BNBUSDT",1654819260215,5.53,289.2,289.19,27.81]
["binance-futures","BNBUSDT",1654819260246,5.53,289.2,289.19,27.79]
["binance-futures","BNBUSDT",1654819260283,7.34,289.2,289.19,27.83]
["binance-futures","BNBUSDT",1654819260304,7.34,289.2,289.19,27.78]
["binance-futures","BNBUSDT",1654819260348,7.36,289.2,289.19,27.78]
["binance-futures","BNBUSDT",1654819260575,7.36,289.2,289.19,27.61]
["binance-futures","BNBUSDT",1654819260690,25.14,289.2,289.19,5.55]
["binance-futures","BNBUSDT",1654819260713,17.44,289.19,289.17,0.78]
["binance-futures","BNBUSDT",1654819260739,12.67,289.18,289.17,0.78]
["binance-futures","BNBUSDT",1654819260771,33.46,289.18,289.17,0.78]
["binance-futures","BNBUSDT",1654819260803,24.62,289.17,289.11,16.23]
["binance-futures","BNBUSDT",1654819260837,51.9,289.17,289.11,16.99]
["binance-futures","BNBUSDT",1654819260877,5.0,289.14,289.12,2.66]
["binance-futures","BNBUSDT",1654819260919,5.0,289.14,289.12,7.66]
["binance-futures","BNBUSDT",1654819260958,2.09,289.13,289.12,20.65]
["binance-futures","BNBUSDT",1654819260988,2.7,289.13,289.12,10.33]
["binance-futures","BNBUSDT",1654819261027,2.72,289.13,289.12,14.95]
["binance-futures","BNBUSDT",1654819261065,2.72,289.13,289.12,19.51]
["binance-futures","BNBUSDT",1654819261163,2.76,289.13,289.12,19.51]
["binance-futures","BNBUSDT",1654819261232,2.78,289.13,289.12,19.51]
["binance-futures","BNBUSDT",1654819261323,2.78,289.13,289.12,29.83]
["binance-futures","BNBUSDT",1654819261379,2.8,289.13,289.12,29.83]
["binance-futures","BNBUSDT",1654819261464,0.71,289.13,289.12,29.83]
["binance-futures","BNBUSDT",1654819261588,0.4,289.13,289.12,29.83]
["binance-futures","BNBUSDT",1654819262007,4.62,289.13,289.12,19.67]
["binance-futures","BNBUSDT",1654819262038,14.83,289.13,289.12,7.67]
["binance-futures","BNBUSDT",1654819262075,20.83,289.13,289.12,0.17]
["binance-futures","BNBUSDT",1654819262110,0.49,289.11,289.1,10.78]
["binance-futures","BNBUSDT",1654819262131,9.45,289.11,289.1,10.78]
["binance-futures","BNBUSDT",1654819262164,9.3,289.11,289.1,10.78]
["binance-futures","BNBUSDT",1654819262206,48.3,289.11,289.1,10.78]
["binance-futures","BNBUSDT",1654819262234,49.0,289.11,289.1,10.78]
["binance-futures","BNBUSDT",1654819262260,49.02,289.11,289.1,10.78]
["binance-futures","BNBUSDT",1654819262286,49.11,289.11,289.1,10.78]
["binance-futures","BNBUSDT",1654819262333,49.11,289.11,289.1,10.8]
["binance-futures","BNBUSDT",1654819262376,58.21,289.11,289.1,10.8]
["binance-futures","BNBUSDT",1654819262411,58.26,289.11,289.1,10.8]
["binance-futures","BNBUSDT",1654819262516,58.26,289.11,289.1,10.84]
["binance-futures","BNBUSDT",1654819262557,58.92,289.11,289.1,10.84]
["binance-futures","BNBUSDT",1654819262765,58.92,289.11,289.1,10.86]
["binance-futures","BNBUSDT",1654819263007,65.24,289.11,289.1,10.86]
["binance-futures","BNBUSDT",1654819263045,51.9,289.1,289.09,0.17]
["binance-futures","BNBUSDT",1654819263078,89.67,289.09,289.05,0.23]
["binance-futures","BNBUSDT",1654819263105,5.0,289.06,289.05,0.23]
["binance-futures","BNBUSDT",1654819263143,5.15,289.06,289.05,0.23]
["binance-futures","BNBUSDT",1654819263185,11.15,289.06,289.05,0.23]
["binance-futures","BNBUSDT",1654819263222,19.83,289.06,289.05,0.23]
["binance-futures","BNBUSDT",1654819263252,26.32,289.06,289.05,0.23]
["binance-futures","BNBUSDT",1654819263277,26.17,289.06,289.05,0.23]
["binance-futures","BNBUSDT",1654819263301,5.66,289.05,289.04,0.27]
["binance-futures","BNBUSDT",1654819263332,60.95,289.05,289.04,0.27]
["binance-futures","BNBUSDT",1654819263387,72.75,289.05,289.04,0.27]
["binance-futures","BNBUSDT",1654819263433,78.56,289.05,289.04,0.27]
["binance-futures","BNBUSDT",1654819263468,78.56,289.05,289.03,6.26]
["binance-futures","BNBUSDT",1654819263506,10.79,289.04,289.03,10.32]
["binance-futures","BNBUSDT",1654819263537,10.79,289.04,289.03,14.78]
["binance-futures","BNBUSDT",1654819263574,10.32,289.04,289.03,17.16]
["binance-futures","BNBUSDT",1654819263638,10.32,289.04,289.03,22.16]
["binance-futures","BNBUSDT",1654819263673,2.82,289.04,289.03,22.16]
["binance-futures","BNBUSDT",1654819263704,0.02,289.04,289.03,27.16]
["binance-futures","BNBUSDT",1654819263752,0.02,289.04,289.03,41.37]
["binance-futures","BNBUSDT",1654819263794,0.02,289.04,289.03,48.12]
["binance-futures","BNBUSDT",1654819263864,0.15,289.04,289.03,54.64]
["binance-futures","BNBUSDT",1654819263905,0.17,289.04,289.03,54.64]
["binance-futures","BNBUSDT",1654819263931,0.23,289.04,289.03,54.64]
["binance-futures","BNBUSDT",1654819264006,0.23,289.04,289.03,56.55]
["binance-futures","BNBUSDT",1654819264142,0.23,289.04,289.03,55.36]
["binance-futures","BNBUSDT",1654819264204,0.23,289.04,289.03,55.51]
["binance-futures","BNBUSDT",1654819264285,0.23,289.04,289.03,55.73]
["binance-futures","BNBUSDT",1654819264353,0.35,289.04,289.03,55.73]
["binance-futures","BNBUSDT",1654819264388,0.37,289.04,289.03,55.71]
["binance-futures","BNBUSDT",1654819264440,0.39,289.04,289.03,55.74]
["binance-futures","BNBUSDT",1654819264637,0.39,289.04,289.03,55.75]
["binance-futures","BNBUSDT",1654819264852,1.09,289.08,289.07,12.41]
["binance-futures","BNBUSDT",1654819264917,1.09,289.08,289.07,25.11]
["binance-futures","BNBUSDT",1654819264949,0.05,289.08,289.07,25.11]
["binance-futures","BNBUSDT",1654819264984,0.05,289.08,289.07,30.14]
["binance-futures","BNBUSDT",1654819265033,0.05,289.08,289.07,31.89]
["binance-futures","BNBUSDT",1654819265063,0.05,289.08,289.07,30.14]
["binance-futures","BNBUSDT",1654819265152,0.05,289.08,289.07,31.33]
["binance-futures","BNBUSDT",1654819265345,0.12,289.08,289.07,31.33]
["binance-futures","BNBUSDT",1654819265386,0.12,289.08,289.07,30.53]
["binance-futures","BNBUSDT",1654819265423,0.16,289.08,289.07,30.53]
["binance-futures","BNBUSDT",1654819265784,2.62,289.08,289.07,30.53]
["binance-futures","BNBUSDT",1654819265839,2.62,289.08,289.07,30.41]
["binance-futures","BNBUSDT",1654819265888,2.57,289.08,289.07,27.41]
["binance-futures","BNBUSDT",1654819266129,2.57,289.08,289.07,27.56]
["binance-futures","BNBUSDT",1654819266189,5.07,289.08,289.07,25.06]
["binance-futures","BNBUSDT",1654819266357,15.33,289.08,289.07,9.59]
["binance-futures","BNBUSDT",1654819266391,15.33,289.08,289.07,5.51]
["binance-futures","BNBUSDT",1654819266425,15.37,289.08,289.07,5.51]
["binance-futures","BNBUSDT",1654819266504,21.37,289.08,289.07,3.13]
["binance-futures","BNBUSDT",1654819266551,25.83,289.08,289.07,1.22]
["binance-futures","BNBUSDT",1654819266586,30.83,289.08,289.07,1.22]
["binance-futures","BNBUSDT",1654819266612,30.28,289.07,289.04,0.05]
["binance-futures","BNBUSDT",1654819266649,76.14,289.07,289.04,0.05]
["binance-futures","BNBUSDT",1654819266682,15.46,289.05,289.04,0.05]
["binance-futures","BNBUSDT",1654819266732,15.46,289.05,289.03,0.47]
["binance-futures","BNBUSDT",1654819266774,7.59,289.04,289.03,0.47]
["binance-futures","BNBUSDT",1654819266809,7.59,289.04,289.03,0.7]
["binance-futures","BNBUSDT",1654819266851,7.66,289.04,289.03,0.7]
["binance-futures","BNBUSDT",1654819266922,7.7,289.04,289.03,11.02]
["binance-futures","BNBUSDT",1654819266987,4.7,289.04,289.03,11.02]
["binance-futures","BNBUSDT",1654819267015,6.66,289.04,289.03,11.02]
["binance-futures","BNBUSDT",1654819267049,6.68,289.04,289.03,15.48]
["binance-futures","BNBUSDT",1654819267084,4.72,289.04,289.03,19.08]
["binance-futures","BNBUSDT",1654819267111,4.8,289.04,289.03,19.08]
["binance-futures","BNBUSDT",1654819267158,8.75,289.04,289.03,19.88]
["binance-futures","BNBUSDT",1654819267195,8.77,289.04,289.03,19.88]
["binance-futures","BNBUSDT",1654819267208,8.77,289.04,289.0,24.11]
["binance-futures","BNBUSDT",1654819267247,8.16,289.03,289.02,0.17]
["binance-futures","BNBUSDT",1654819267283,20.21,289.03,289.02,0.17]
["binance-futures","BNBUSDT",1654819267323,3.0,289.02,289.01,4.17]
["binance-futures","BNBUSDT",1654819267365,5.66,289.01,288.96,48.8]
["binance-futures","BNBUSDT",1654819267395,7.8,288.99,288.98,0.17]
["binance-futures","BNBUSDT",1654819267459,2.59,288.94,288.93,16.0]
["binance-futures","BNBUSDT",1654819267493,2.5,288.94,288.93,16.06]
["binance-futures","BNBUSDT",1654819267530,5.0,288.92,288.91,0.05]
["binance-futures","BNBUSDT",1654819267560,5.52,288.94,288.91,25.48]
["binance-futures","BNBUSDT",1654819267597,1.54,288.96,288.94,0.15]
["binance-futures","BNBUSDT",1654819267623,0.03,288.95,288.94,2.9]
["binance-futures","BNBUSDT",1654819267658,0.03,288.95,288.94,5.96]
["binance-futures","BNBUSDT",1654819267767,0.03,288.95,288.94,10.96]
["binance-futures","BNBUSDT",1654819267809,0.07,288.95,288.94,15.96]
["binance-futures","BNBUSDT",1654819267836,0.07,288.95,288.94,16.5]
["binance-futures","BNBUSDT",1654819267915,0.14,288.95,288.94,16.5]
["binance-futures","BNBUSDT",1654819267966,0.18,288.95,288.94,16.5]
["binance-futures","BNBUSDT",1654819267990,0.18,288.95,288.94,16.18]
["binance-futures","BNBUSDT",1654819268025,0.12,288.95,288.94,17.27]
["binance-futures","BNBUSDT",1654819268151,1.11,288.95,288.94,17.27]
["binance-futures","BNBUSDT",1654819268228,1.15,288.95,288.94,17.27]
["binance-futures","BNBUSDT",1654819268315,1.14,288.95,288.94,17.27]
["binance-futures","BNBUSDT",1654819268349,1.19,288.95,288.94,17.27]
["binance-futures","BNBUSDT",1654819268375,1.19,288.95,288.94,17.42]
["binance-futures","BNBUSDT",1654819268493,1.21,288.95,288.94,17.42]
["binance-futures","BNBUSDT",1654819268671,1.21,288.95,288.94,17.26]
["binance-futures","BNBUSDT",1654819268748,1.21,288.95,288.94,17.48]
["binance-futures","BNBUSDT",1654819268798,0.99,288.95,288.94,17.48]
["binance-futures","BNBUSDT",1654819268836,0.99,288.95,288.94,23.48]
["binance-futures","BNBUSDT",1654819268886,0.99,288.95,288.94,23.42]
["binance-futures","BNBUSDT",1654819269026,0.99,288.95,288.94,23.58]
["binance-futures","BNBUSDT",1654819269092,0.99,288.95,288.94,17.26]
["binance-futures","BNBUSDT",1654819269122,0.99,288.95,288.94,11.26]
["binance-futures","BNBUSDT",1654819269526,1.07,288.95,288.94,11.26]
["binance-futures","BNBUSDT",1654819269755,1.07,288.95,288.94,11.11]
["binance-futures","BNBUSDT",1654819269767,0.87,288.95,288.94,11.11]
["binance-futures","BNBUSDT",1654819269909,0.87,288.95,288.94,11.09]
["binance-futures","BNBUSDT",1654819269947,0.87,288.95,288.94,11.11]
["binance-futures","BNBUSDT",1654819270017,0.87,288.95,288.94,11.27]
["binance-futures","BNBUSDT",1654819270116,0.87,288.95,288.94,11.72]
["binance-futures","BNBUSDT",1654819270228,2.36,288.95,288.94,11.72]
["binance-futures","BNBUSDT",1654819270265,2.36,288.95,288.94,11.46]
["binance-futures","BNBUSDT",1654819270306,2.38,288.95,288.94,11.46]
["binance-futures","BNBUSDT",1654819270338,2.73,288.95,288.94,11.46]
["binance-futures","BNBUSDT",1654819270376,6.17,288.95,288.94,11.46]
["binance-futures","BNBUSDT",1654819270415,6.19,288.95,288.94,11.46]
["binance-futures","BNBUSDT",1654819270449,6.21,288.95,288.94,11.46]
["binance-futures","BNBUSDT",1654819270485,6.21,288.95,288.94,11.44]
["binance-futures","BNBUSDT",1654819270528,6.21,288.95,288.94,11.46]
["binance-futures","BNBUSDT",1654819270675,6.07,288.95,288.94,11.46]
["binance-futures","BNBUSDT",1654819270717,6.07,288.95,288.94,6.46]
["binance-futures","BNBUSDT",1654819270749,6.02,288.95,288.94,6.46]
["binance-futures","BNBUSDT",1654819270922,6.02,288.95,288.94,2.16]
["binance-futures","BNBUSDT",1654819270995,16.34,288.95,288.94,2.16]
["binance-futures","BNBUSDT",1654819271034,20.39,288.95,288.94,2.16]
["binance-futures","BNBUSDT",1654819271070,26.57,288.95,288.94,7.16]
["binance-futures","BNBUSDT",1654819271109,24.61,288.95,288.94,7.16]
["binance-futures","BNBUSDT",1654819271179,24.48,288.95,288.94,7.16]
["binance-futures","BNBUSDT",1654819271212,24.58,288.95,288.94,7.16]
["binance-futures","BNBUSDT",1654819271249,24.58,288.95,288.94,7.83]
["binance-futures","BNBUSDT",1654819271280,26.39,288.95,288.94,7.83]
["binance-futures","BNBUSDT",1654819271369,26.41,288.95,288.94,7.83]
["binance-futures","BNBUSDT",1654819271396,27.32,288.95,288.94,7.83]
["binance-futures","BNBUSDT",1654819271473,27.32,288.95,288.94,2.83]
["binance-futures","BNBUSDT",1654819271545,27.32,288.95,288.94,2.74]
["binance-futures","BNBUSDT",1654819271650,33.96,288.95,288.94,2.74]
["binance-futures","BNBUSDT",1654819271682,59.4,288.95,288.94,2.74]
["binance-futures","BNBUSDT",1654819271839,59.4,288.95,288.94,2.77]
["binance-futures","BNBUSDT",1654819271877,33.96,288.95,288.94,2.77]
["binance-futures","BNBUSDT",1654819271955,33.96,288.95,288.94,2.3]
["binance-futures","BNBUSDT",1654819272031,35.92,288.95,288.94,2.3]
["binance-futures","BNBUSDT",1654819272198,24.96,288.95,288.94,2.3]
["binance-futures","BNBUSDT",1654819272223,17.32,288.96,288.94,2.3]
["binance-futures","BNBUSDT",1654819272260,30.45,288.95,288.94,8.94]
["binance-futures","BNBUSDT",1654819272299,20.08,288.95,288.94,14.41]
["binance-futures","BNBUSDT",1654819272365,20.16,288.95,288.94,8.94]
["binance-futures","BNBUSDT",1654819272477,20.23,288.95,288.94,8.94]
["binance-futures","BNBUSDT",1654819272584,20.23,288.95,288.94,1.23]
["binance-futures","BNBUSDT",1654819272697,47.88,288.95,288.94,1.4]
["binance-futures","BNBUSDT",1654819272803,11.64,288.92,288.91,0.22]
["binance-futures","BNBUSDT",1654819272835,28.84,288.92,288.91,0.17]
["binance-futures","BNBUSDT",1654819272904,28.92,288.92,288.91,0.17]
["binance-futures","BNBUSDT",1654819273005,30.95,288.92,288.91,0.17]
["binance-futures","BNBUSDT",1654819273040,38.94,288.92,288.91,0.17]
["binance-futures","BNBUSDT",1654819273068,37.59,288.92,288.91,5.17]
["binance-futures","BNBUSDT",1654819273211,46.03,288.92,288.91,0.17]
["binance-futures","BNBUSDT",1654819273244,46.03,288.92,288.91,0.42]
["binance-futures","BNBUSDT",1654819273284,45.51,288.92,288.91,0.6]
["binance-futures","BNBUSDT",1654819273319,45.58,288.92,288.91,0.6]
["binance-futures","BNBUSDT",1654819273353,45.58,288.92,288.91,5.6]
["binance-futures","BNBUSDT",1654819273456,113.42,288.91,288.9,1.84]
["binance-futures","BNBUSDT",1654819273490,69.59,288.91,288.88,5.41]
["binance-futures","BNBUSDT",1654819273524,13.03,288.89,288.88,25.4]
["binance-futures","BNBUSDT",1654819273548,21.25,288.89,288.88,25.4]
["binance-futures","BNBUSDT",1654819273587,24.49,288.89,288.88,14.23]
["binance-futures","BNBUSDT",1654819273623,45.27,288.88,288.87,0.6]
["binance-futures","BNBUSDT",1654819273655,52.02,288.88,288.87,5.92]
["binance-futures","BNBUSDT",1654819273691,49.43,288.88,288.84,0.34]
["binance-futures","BNBUSDT",1654819273721,66.58,288.88,288.87,0.23]
["binance-futures","BNBUSDT",1654819273752,66.58,288.88,288.87,8.85]
["binance-futures","BNBUSDT",1654819273779,43.07,288.88,288.87,4.28]
["binance-futures","BNBUSDT",1654819273796,12.28,288.88,288.87,40.46]
["binance-futures","BNBUSDT",1654819273808,8.17,288.97,288.87,51.38]
["binance-futures","BNBUSDT",1654819273825,24.97,288.95,288.88,13.24]
["binance-futures","BNBUSDT",1654819273849,9.88,288.96,288.88,19.32]
["binance-futures","BNBUSDT",1654819273868,4.13,288.96,288.93,3.45]
["binance-futures","BNBUSDT",1654819273893,0.05,288.97,288.94,9.15]
["binance-futures","BNBUSDT",1654819273917,15.58,288.99,288.95,8.12]
["binance-futures","BNBUSDT",1654819273940,13.71,288.99,288.95,49.09]
["binance-futures","BNBUSDT",1654819273971,13.71,288.99,288.96,22.26]
["binance-futures","BNBUSDT",1654819273992,13.71,288.99,288.96,11.71]
["binance-futures","BNBUSDT",1654819274045,6.37,289.0,288.97,58.08]
["binance-futures","BNBUSDT",1654819274071,6.37,289.0,288.98,2.5]
["binance-futures","BNBUSDT",1654819274099,5.92,289.0,288.99,77.54]
["binance-futures","BNBUSDT",1654819274222,12.18,289.0,288.99,21.96]
["binance-futures","BNBUSDT",1654819274247,12.2,289.0,288.99,22.46]
["binance-futures","BNBUSDT",1654819274278,12.2,289.0,288.99,19.46]
["binance-futures","BNBUSDT",1654819274319,12.32,289.0,288.99,25.98]
["binance-futures","BNBUSDT",1654819274371,23.01,289.0,288.99,6.64]
["binance-futures","BNBUSDT",1654819274467,16.75,289.0,288.99,6.64]
["binance-futures","BNBUSDT",1654819274524,16.82,289.0,288.99,0.06]
["binance-futures","BNBUSDT",1654819274588,18.62,289.0,288.99,0.2]
["binance-futures","BNBUSDT",1654819274643,11.05,289.0,288.99,0.2]
["binance-futures","BNBUSDT",1654819274677,29.06,289.0,288.99,0.26]
["binance-futures","BNBUSDT",1654819274704,35.32,289.0,288.99,0.26]
["binance-futures","BNBUSDT",1654819274821,35.32,289.0,288.99,6.9]
["binance-futures","BNBUSDT",1654819274858,4.05,289.0,288.99,24.79]
["binance-futures","BNBUSDT",1654819274967,4.05,289.0,288.99,21.44]
["binance-futures","BNBUSDT",1654819275120,15.1,289.0,288.99,11.12]
["binance-futures","BNBUSDT",1654819275157,11.75,289.0,288.99,11.12]
["binance-futures","BNBUSDT",1654819275248,4.05,289.0,288.99,21.44]
["binance-futures","BNBUSDT",1654819275343,3.59,289.0,288.99,11.12]
["binance-futures","BNBUSDT",1654819275454,11.29,289.0,288.99,11.12]
["binance-futures","BNBUSDT",1654819275561,11.29,289.0,288.99,10.89]
["binance-futures","BNBUSDT",1654819275600,11.29,289.0,288.99,24.62]
["binance-futures","BNBUSDT",1654819275647,3.24,289.0,288.99,24.62]
["binance-futures","BNBUSDT",1654819275817,3.24,289.0,288.99,21.27]
["binance-futures","BNBUSDT",1654819276085,0.3,288.96,288.94,3.3]
["binance-futures","BNBUSDT",1654819276115,2.09,288.97,288.96,43.49]
["binance-futures","BNBUSDT",1654819276144,2.09,288.97,288.96,54.45]
["binance-futures","BNBUSDT",1654819276214,1.93,288.97,288.96,54.45]
["binance-futures","BNBUSDT",1654819276244,3.33,289.01,289.0,5.11]
["binance-futures","BNBUSDT",1654819276280,7.46,289.01,289.0,10.17]
["binance-futures","BNBUSDT",1654819276313,7.56,289.01,289.0,5.17]
["binance-futures","BNBUSDT",1654819276344,7.67,289.01,289.0,5.17]
["binance-futures","BNBUSDT",1654819276399,7.71,289.01,289.0,5.17]
["binance-futures","BNBUSDT",1654819276459,18.03,289.01,289.0,5.17]
["binance-futures","BNBUSDT",1654819276498,18.05,289.01,289.0,5.08]
["binance-futures","BNBUSDT",1654819276535,18.07,289.01,289.0,5.08]
["binance-futures","BNBUSDT",1654819276570,18.09,289.01,289.0,5.08]
["binance-futures","BNBUSDT",1654819276909,18.09,289.01,289.0,4.77]
["binance-futures","BNBUSDT",1654819277021,20.05,289.01,289.0,4.77]
["binance-futures","BNBUSDT",1654819277053,18.09,289.01,289.0,4.77]
["binance-futures","BNBUSDT",1654819277177,18.03,289.01,289.0,4.77]
["binance-futures","BNBUSDT",1654819277217,18.03,289.01,289.0,4.41]
["binance-futures","BNBUSDT",1654819277314,18.03,289.01,289.0,4.63]
["binance-futures","BNBUSDT",1654819277357,18.04,289.01,289.0,4.63]
["binance-futures","BNBUSDT",1654819277440,18.07,289.01,289.0,4.63]
["binance-futures","BNBUSDT",1654819277516,18.05,289.01,289.0,4.63]
["binance-futures","BNBUSDT",1654819277541,18.26,289.01,289.0,4.63]
["binance-futures","BNBUSDT",1654819277692,18.26,289.01,289.0,3.63]
["binance-futures","BNBUSDT",1654819277883,18.8,289.01,289.0,3.63]
["binance-futures","BNBUSDT",1654819278024,20.76,289.01,289.0,3.63]
["binance-futures","BNBUSDT",1654819278108,20.76,289.01,289.0,2.84]
["binance-futures","BNBUSDT",1654819278271,34.72,289.01,289.0,2.84]
["binance-futures","BNBUSDT",1654819278317,20.76,289.01,289.0,2.84]
["binance-futures","BNBUSDT",1654819278497,20.77,289.01,289.0,2.84]
["binance-futures","BNBUSDT",1654819278539,20.78,289.01,289.0,2.84]
["binance-futures","BNBUSDT",1654819278571,34.79,289.01,289.0,2.84]
["binance-futures","BNBUSDT",1654819278640,36.0,289.01,289.0,2.84]
["binance-futures","BNBUSDT",1654819278731,62.74,289.01,289.0,2.84]
["binance-futures","BNBUSDT",1654819278769,63.5,289.01,289.0,2.84]
["binance-futures","BNBUSDT",1654819278921,63.5,289.01,289.0,2.85]
["binance-futures","BNBUSDT",1654819278992,67.54,289.01,289.0,2.85]
["binance-futures","BNBUSDT",1654819279054,78.57,289.01,289.0,2.79]
["binance-futures","BNBUSDT",1654819279103,68.57,289.01,289.0,2.79]
["binance-futures","BNBUSDT",1654819279175,66.61,289.01,289.0,2.79]
["binance-futures","BNBUSDT",1654819279208,66.25,289.01,289.0,2.79]
["binance-futures","BNBUSDT",1654819279283,66.41,289.01,289.0,2.79]
["binance-futures","BNBUSDT",1654819279415,66.47,289.01,289.0,2.79]
["binance-futures","BNBUSDT",1654819279554,61.72,289.01,289.0,3.01]
["binance-futures","BNBUSDT",1654819279941,34.98,289.01,289.0,5.51]
["binance-futures","BNBUSDT",1654819280005,36.94,289.01,289.0,5.51]
["binance-futures","BNBUSDT",1654819280068,34.98,289.01,289.0,5.51]
["binance-futures","BNBUSDT",1654819280136,34.5,289.01,289.0,5.51]
["binance-futures","BNBUSDT",1654819280224,34.99,289.01,289.0,5.51]
["binance-futures","BNBUSDT",1654819280257,35.44,289.01,289.0,5.51]
["binance-futures","BNBUSDT",1654819280285,35.41,289.01,289.0,5.51]
["binance-futures","BNBUSDT",1654819280337,31.36,289.01,289.0,3.01]
["binance-futures","BNBUSDT",1654819280369,3.01,288.96,288.94,4.25]
["binance-futures","BNBUSDT",1654819280405,6.55,288.95,288.94,4.25]
["binance-futures","BNBUSDT",1654819280435,6.65,288.95,288.94,4.25]
["binance-futures","BNBUSDT",1654819280481,6.74,288.95,288.94,4.25]
["binance-futures","BNBUSDT",1654819280580,6.83,288.95,288.94,4.25]
["binance-futures","BNBUSDT",1654819280653,7.09,288.95,288.94,4.25]
["binance-futures","BNBUSDT",1654819280729,19.64,288.95,288.94,2.48]
["binance-futures","BNBUSDT",1654819280791,19.8,288.95,288.94,2.48]
["binance-futures","BNBUSDT",1654819280877,5.72,288.94,288.9,56.78]
["binance-futures","BNBUSDT",1654819280910,10.16,288.94,288.93,0.3]
["binance-futures","BNBUSDT",1654819280942,10.26,288.94,288.93,0.3]
["binance-futures","BNBUSDT",1654819281014,18.35,288.94,288.93,0.3]
["binance-futures","BNBUSDT",1654819281108,18.44,288.94,288.93,0.3]
["binance-futures","BNBUSDT",1654819281149,28.76,288.94,288.93,0.3]
["binance-futures","BNBUSDT",1654819281192,29.04,288.94,288.93,0.3]
["binance-futures","BNBUSDT",1654819281265,29.52,288.94,288.93,0.3]
["binance-futures","BNBUSDT",1654819281316,29.62,288.94,288.93,0.3]
["binance-futures","BNBUSDT",1654819281349,29.71,288.94,288.93,0.3]
["binance-futures","BNBUSDT",1654819281591,28.33,288.94,288.93,0.3]
["binance-futures","BNBUSDT",1654819281787,28.33,288.94,288.93,0.52]
["binance-futures","BNBUSDT",1654819281925,5.71,288.92,288.9,10.78]
["binance-futures","BNBUSDT",1654819281956,42.46,288.91,288.9,10.63]
["binance-futures","BNBUSDT",1654819281985,47.98,288.91,288.9,10.63]
["binance-futures","BNBUSDT",1654819282023,44.97,288.91,288.9,10.63]
["binance-futures","BNBUSDT",1654819282052,45.06,288.91,288.9,10.63]
["binance-futures","BNBUSDT",1654819282123,43.12,288.91,288.9,10.63]
["binance-futures","BNBUSDT",1654819282163,43.19,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819282234,48.22,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819282301,48.7,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819282330,48.8,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819282360,48.86,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819282405,49.15,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819282442,48.93,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819282596,48.99,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819282851,74.04,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819282966,73.88,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819283006,76.2,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819283245,75.84,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819283319,75.86,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819283377,75.79,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819283447,75.67,288.91,288.9,0.23]
["binance-futures","BNBUSDT",1654819283506,2.32,288.9,288.87,1.02]
["binance-futures","BNBUSDT",1654819283539,50.2,288.88,288.87,1.02]
["binance-futures","BNBUSDT",1654819283578,42.95,288.88,288.87,1.02]
["binance-futures","BNBUSDT",1654819283645,43.12,288.88,288.87,0.98]
["binance-futures","BNBUSDT",1654819283680,43.19,288.88,288.87,0.98]
["binance-futures","BNBUSDT",1654819283777,43.53,288.88,288.87,0.98]
["binance-futures","BNBUSDT",1654819283829,44.03,288.88,288.87,0.98]
["binance-futures","BNBUSDT",1654819283860,44.19,288.88,288.87,0.98]
["binance-futures","BNBUSDT",1654819283897,54.51,288.88,288.87,0.98]
["binance-futures","BNBUSDT",1654819283936,54.8,288.88,288.87,0.98]
["binance-futures","BNBUSDT",1654819284017,56.76,288.88,288.87,0.98]
["binance-futures","BNBUSDT",1654819284121,47.28,288.88,288.87,7.57]
["binance-futures","BNBUSDT",1654819284163,24.47,288.88,288.87,7.57]
["binance-futures","BNBUSDT",1654819284184,3.49,288.88,288.87,13.57]
["binance-futures","BNBUSDT",1654819284225,1.66,288.88,288.87,25.14]
["binance-futures","BNBUSDT",1654819284253,0.67,288.88,288.87,46.34]
["binance-futures","BNBUSDT",1654819284288,0.05,288.9,288.89,5.0]
["binance-futures","BNBUSDT",1654819284327,8.16,288.91,288.9,74.39]
["binance-futures","BNBUSDT",1654819284358,11.07,288.91,288.9,71.26]
["binance-futures","BNBUSDT",1654819284394,2.95,288.91,288.9,18.86]
["binance-futures","BNBUSDT",1654819284420,6.17,288.91,288.9,18.86]
["binance-futures","BNBUSDT",1654819284453,6.17,288.91,288.9,19.6]
["binance-futures","BNBUSDT",1654819284569,6.17,288.91,288.9,13.6]
["binance-futures","BNBUSDT",1654819284678,2.95,288.91,288.9,13.6]
["binance-futures","BNBUSDT",1654819284754,0.1,288.91,288.9,13.6]
["binance-futures","BNBUSDT",1654819284793,0.1,288.91,288.9,25.08]
["binance-futures","BNBUSDT",1654819284826,0.1,288.91,288.9,25.1]
["binance-futures","BNBUSDT",1654819284900,0.1,288.91,288.9,25.34]
["binance-futures","BNBUSDT",1654819285043,1.32,288.91,288.9,26.42]
["binance-futures","BNBUSDT",1654819285074,17.92,288.96,288.91,52.4]
["binance-futures","BNBUSDT",1654819285111,0.59,288.96,288.95,5.0]
["binance-futures","BNBUSDT",1654819285145,11.28,288.96,288.95,5.0]
["binance-futures","BNBUSDT",1654819285180,11.28,288.96,288.95,7.5]
["binance-futures","BNBUSDT",1654819285211,26.15,289.0,288.98,5.0]
["binance-futures","BNBUSDT",1654819285244,4.09,288.99,288.98,5.0]
["binance-futures","BNBUSDT",1654819285278,4.09,288.99,288.97,0.23]
["binance-futures","BNBUSDT",1654819285306,0.3,288.98,288.97,0.23]
["binance-futures","BNBUSDT",1654819285345,4.07,288.98,288.97,4.78]
["binance-futures","BNBUSDT",1654819285380,7.09,288.98,288.97,4.78]
["binance-futures","BNBUSDT",1654819285458,33.78,288.98,288.97,4.78]
["binance-futures","BNBUSDT",1654819285532,41.48,288.98,288.97,4.78]
["binance-futures","BNBUSDT",1654819285699,48.12,288.98,288.97,0.56]
["binance-futures","BNBUSDT",1654819285738,48.16,288.98,288.97,0.56]
["binance-futures","BNBUSDT",1654819286032,54.12,288.98,288.97,0.56]
["binance-futures","BNBUSDT",1654819286097,54.48,288.98,288.97,0.56]
["binance-futures","BNBUSDT",1654819286156,1.05,288.96,288.94,0.23]
["binance-futures","BNBUSDT",1654819286195,29.24,288.95,288.94,0.23]
["binance-futures","BNBUSDT",1654819286226,58.43,288.95,288.94,0.45]
["binance-futures","BNBUSDT",1654819286255,58.49,288.95,288.94,0.45]
["binance-futures","BNBUSDT",1654819286329,72.83,288.95,288.94,0.45]
["binance-futures","BNBUSDT",1654819286371,72.88,288.95,288.94,0.45]
["binance-futures","BNBUSDT",1654819286410,72.94,288.95,288.94,0.45]
["binance-futures","BNBUSDT",1654819286488,72.96,288.95,288.94,0.45]
["binance-futures","BNBUSDT",1654819286671,72.96,288.95,288.93,0.04]
["binance-futures","BNBUSDT",1654819286715,5.5,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819286748,9.57,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819286780,9.63,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819286816,9.73,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819286844,4.57,288.92,288.91,2.61]
["binance-futures","BNBUSDT",1654819286882,4.62,288.92,288.91,2.61]
["binance-futures","BNBUSDT",1654819286959,11.32,288.92,288.91,2.61]
["binance-futures","BNBUSDT",1654819286989,43.25,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819287018,53.28,288.92,288.88,3.49]
["binance-futures","BNBUSDT",1654819287050,65.61,288.92,288.91,1.87]
["binance-futures","BNBUSDT",1654819287085,8.34,288.89,288.88,0.05]
["binance-futures","BNBUSDT",1654819287126,8.34,288.89,288.88,2.55]
["binance-futures","BNBUSDT",1654819287154,8.34,288.89,288.88,5.9]
["binance-futures","BNBUSDT",1654819287193,3.0,288.89,288.88,24.49]
["binance-futures","BNBUSDT",1654819287231,2.84,288.91,288.9,52.4]
["binance-futures","BNBUSDT",1654819287259,0.03,288.91,288.9,43.49]
["binance-futures","BNBUSDT",1654819287295,0.09,288.91,288.9,43.49]
["binance-futures","BNBUSDT",1654819287336,0.09,288.91,288.9,47.71]
["binance-futures","BNBUSDT",1654819287409,0.25,288.91,288.9,47.71]
["binance-futures","BNBUSDT",1654819287452,0.32,288.91,288.9,47.71]
["binance-futures","BNBUSDT",1654819287483,0.34,288.91,288.9,47.71]
["binance-futures","BNBUSDT",1654819287550,0.34,288.91,288.9,62.08]
["binance-futures","BNBUSDT",1654819287706,0.34,288.91,288.9,68.72]
["binance-futures","BNBUSDT",1654819287892,0.34,288.91,288.9,69.07]
["binance-futures","BNBUSDT",1654819288141,1.2,288.91,288.9,69.11]
["binance-futures","BNBUSDT",1654819288184,1.2,288.91,288.9,75.86]
["binance-futures","BNBUSDT",1654819288211,1.2,288.91,288.9,86.6]
["binance-futures","BNBUSDT",1654819288253,1.17,288.91,288.9,86.6]
["binance-futures","BNBUSDT",1654819288288,1.21,288.91,288.9,86.6]
["binance-futures","BNBUSDT",1654819288352,0.05,288.94,288.92,6.89]
["binance-futures","BNBUSDT",1654819288378,2.37,288.97,288.93,49.17]
["binance-futures","BNBUSDT",1654819288409,2.37,288.97,288.95,2.8]
["binance-futures","BNBUSDT",1654819288445,2.32,288.97,288.96,18.84]
["binance-futures","BNBUSDT",1654819288476,2.41,288.97,288.96,26.36]
["binance-futures","BNBUSDT",1654819288512,2.41,288.97,288.96,21.56]
["binance-futures","BNBUSDT",1654819288557,2.78,288.97,288.96,21.56]
["binance-futures","BNBUSDT",1654819288593,8.16,288.97,288.96,18.26]
["binance-futures","BNBUSDT",1654819288632,8.16,288.97,288.96,15.26]
["binance-futures","BNBUSDT",1654819288661,8.16,288.97,288.96,15.3]
["binance-futures","BNBUSDT",1654819288927,12.21,288.97,288.96,8.75]
["binance-futures","BNBUSDT",1654819288964,25.5,288.97,288.96,8.75]
["binance-futures","BNBUSDT",1654819288997,25.5,288.97,288.96,6.35]
["binance-futures","BNBUSDT",1654819289079,2.84,288.95,288.94,0.35]
["binance-futures","BNBUSDT",1654819289107,22.03,288.95,288.94,0.17]
["binance-futures","BNBUSDT",1654819289173,22.13,288.95,288.94,0.23]
["binance-futures","BNBUSDT",1654819289212,22.5,288.95,288.94,0.23]
["binance-futures","BNBUSDT",1654819289241,34.42,288.95,288.94,0.23]
["binance-futures","BNBUSDT",1654819289302,34.42,288.95,288.94,0.25]
["binance-futures","BNBUSDT",1654819289372,41.24,288.95,288.94,0.25]
["binance-futures","BNBUSDT",1654819289423,41.14,288.95,288.94,0.25]
["binance-futures","BNBUSDT",1654819289493,41.24,288.95,288.94,0.25]
["binance-futures","BNBUSDT",1654819290071,21.31,288.95,288.94,10.57]
["binance-futures","BNBUSDT",1654819290100,8.73,288.95,288.94,10.57]
["binance-futures","BNBUSDT",1654819290237,0.7,288.95,288.94,10.57]
["binance-futures","BNBUSDT",1654819290276,0.7,288.95,288.94,24.62]
["binance-futures","BNBUSDT",1654819290350,0.05,288.97,288.94,25.32]
["binance-futures","BNBUSDT",1654819290385,0.07,288.97,288.96,11.55]
["binance-futures","BNBUSDT",1654819290446,0.07,288.97,288.96,21.87]
["binance-futures","BNBUSDT",1654819290484,0.29,288.97,288.96,27.22]
["binance-futures","BNBUSDT",1654819290515,0.32,288.97,288.96,27.22]
["binance-futures","BNBUSDT",1654819290555,3.0,289.0,288.98,2.5]
["binance-futures","BNBUSDT",1654819290586,7.05,289.0,288.99,4.69]
["binance-futures","BNBUSDT",1654819290622,7.05,289.0,288.99,4.61]
["binance-futures","BNBUSDT",1654819290694,7.17,289.0,288.99,4.61]
["binance-futures","BNBUSDT",1654819290802,7.17,289.0,288.99,4.63]
["binance-futures","BNBUSDT",1654819290872,14.87,289.0,288.99,4.63]
["binance-futures","BNBUSDT",1654819291035,14.87,289.0,288.99,2.13]
["binance-futures","BNBUSDT",1654819291074,7.17,289.0,288.99,10.36]
["binance-futures","BNBUSDT",1654819291181,7.03,289.0,288.99,10.36]
["binance-futures","BNBUSDT",1654819291217,0.36,289.0,288.99,24.75]
["binance-futures","BNBUSDT",1654819291240,0.43,289.0,288.99,24.75]
["binance-futures","BNBUSDT",1654819291285,0.43,289.0,288.99,28.4]
["binance-futures","BNBUSDT",1654819291357,6.96,289.03,288.99,42.89]
["binance-futures","BNBUSDT",1654819291389,0.04,289.0,288.99,48.04]
["binance-futures","BNBUSDT",1654819291421,0.05,289.04,289.02,9.28]
["binance-futures","BNBUSDT",1654819291453,4.1,289.04,289.03,3.47]
["binance-futures","BNBUSDT",1654819291484,4.1,289.04,289.03,8.37]
["binance-futures","BNBUSDT",1654819291515,4.1,289.04,289.03,2.97]
["binance-futures","BNBUSDT",1654819291552,4.1,289.04,289.03,7.97]
["binance-futures","BNBUSDT",1654819291652,4.1,289.04,289.03,7.99]
["binance-futures","BNBUSDT",1654819291719,4.1,289.04,289.03,11.34]
["binance-futures","BNBUSDT",1654819291821,4.1,289.04,289.03,11.36]
["binance-futures","BNBUSDT",1654819291974,4.1,289.04,289.03,21.68]
["binance-futures","BNBUSDT",1654819292009,4.02,289.04,289.03,21.68]
["binance-futures","BNBUSDT",1654819292166,4.02,289.04,289.03,23.43]
["binance-futures","BNBUSDT",1654819292283,4.18,289.04,289.03,23.43]
["binance-futures","BNBUSDT",1654819292400,4.2,289.04,289.03,23.43]
["binance-futures","BNBUSDT",1654819292503,4.2,289.04,289.03,23.45]
["binance-futures","BNBUSDT",1654819292577,4.1,289.04,289.03,23.45]
["binance-futures","BNBUSDT",1654819292623,0.18,289.04,289.03,38.21]
["binance-futures","BNBUSDT",1654819293049,0.18,289.04,289.03,36.46]
["binance-futures","BNBUSDT",1654819293204,0.18,289.04,289.03,25.75]
["binance-futures","BNBUSDT",1654819293276,0.02,289.04,289.03,25.75]
["binance-futures","BNBUSDT",1654819293317,0.18,289.04,289.03,25.75]
["binance-futures","BNBUSDT",1654819293361,0.2,289.04,289.03,25.26]
["binance-futures","BNBUSDT",1654819293397,0.18,289.04,289.03,25.26]
["binance-futures","BNBUSDT",1654819293432,0.21,289.04,289.03,25.26]
["binance-futures","BNBUSDT",1654819293637,9.76,289.04,289.03,18.73]
["binance-futures","BNBUSDT",1654819293666,21.68,289.04,289.03,5.06]
["binance-futures","BNBUSDT",1654819293747,59.49,289.04,289.03,5.06]
["binance-futures","BNBUSDT",1654819293785,65.49,289.04,289.03,5.06]
["binance-futures","BNBUSDT",1654819293822,34.99,289.04,289.03,5.06]
["binance-futures","BNBUSDT",1654819293887,21.7,289.04,289.03,5.06]
["binance-futures","BNBUSDT",1654819293934,8.5,289.04,289.03,15.38]
["binance-futures","BNBUSDT",1654819294006,4.28,289.04,289.03,15.38]
["binance-futures","BNBUSDT",1654819294125,4.33,289.04,289.03,15.38]
["binance-futures","BNBUSDT",1654819294154,4.62,289.04,289.03,15.38]
["binance-futures","BNBUSDT",1654819294313,4.7,289.04,289.03,15.38]
["binance-futures","BNBUSDT",1654819294386,4.84,289.04,289.03,15.38]
["binance-futures","BNBUSDT",1654819294423,4.83,289.04,289.03,15.38]
["binance-futures","BNBUSDT",1654819294462,4.91,289.04,289.03,15.38]
["binance-futures","BNBUSDT",1654819294503,4.93,289.04,289.03,15.36]
["binance-futures","BNBUSDT",1654819294595,12.63,289.04,289.03,15.36]
["binance-futures","BNBUSDT",1654819294985,12.24,289.04,289.03,15.36]
["binance-futures","BNBUSDT",1654819295034,4.54,289.04,289.03,15.36]
["binance-futures","BNBUSDT",1654819295213,12.24,289.04,289.03,15.36]
["binance-futures","BNBUSDT",1654819295242,12.22,289.04,289.03,15.36]
["binance-futures","BNBUSDT",1654819295274,12.41,289.04,289.03,15.36]
["binance-futures","BNBUSDT",1654819295324,12.44,289.04,289.03,15.36]
["binance-futures","BNBUSDT",1654819295360,4.74,289.04,289.03,15.36]
["binance-futures","BNBUSDT",1654819295510,4.71,289.04,289.03,15.36]
["binance-futures","BNBUSDT",1654819295549,4.71,289.04,289.03,15.44]
["binance-futures","BNBUSDT",1654819295676,4.71,289.04,289.03,15.42]
["binance-futures","BNBUSDT",1654819295708,12.41,289.04,289.03,15.46]
["binance-futures","BNBUSDT",1654819295892,12.41,289.04,289.03,15.44]
["binance-futures","BNBUSDT",1654819295980,16.63,289.04,289.03,5.12]
["binance-futures","BNBUSDT",1654819296049,29.92,289.04,289.03,5.12]
["binance-futures","BNBUSDT",1654819296115,16.63,289.04,289.03,5.12]
["binance-futures","BNBUSDT",1654819296286,15.42,289.04,289.03,5.12]
["binance-futures","BNBUSDT",1654819297072,15.42,289.04,289.03,0.14]
["binance-futures","BNBUSDT",1654819297189,19.42,289.04,289.03,0.14]
["binance-futures","BNBUSDT",1654819297233,28.73,289.04,289.03,0.15]
["binance-futures","BNBUSDT",1654819297346,15.44,289.04,289.03,0.15]
["binance-futures","BNBUSDT",1654819297460,15.44,289.04,289.03,5.15]
["binance-futures","BNBUSDT",1654819297498,21.44,289.04,289.03,5.15]
["binance-futures","BNBUSDT",1654819297521,15.44,289.04,289.03,5.15]
["binance-futures","BNBUSDT",1654819297574,42.94,289.04,289.03,5.15]
["binance-futures","BNBUSDT",1654819297637,15.44,289.04,289.03,5.15]
["binance-futures","BNBUSDT",1654819298146,15.36,289.04,289.03,5.15]
["binance-futures","BNBUSDT",1654819298366,15.13,289.04,289.03,5.15]
["binance-futures","BNBUSDT",1654819298473,28.44,289.04,289.03,5.15]
["binance-futures","BNBUSDT",1654819298528,28.68,289.04,289.03,5.15]
["binance-futures","BNBUSDT",1654819298587,15.32,289.04,289.03,5.15]
["binance-futures","BNBUSDT",1654819298646,15.32,289.04,289.03,5.07]
["binance-futures","BNBUSDT",1654819298699,28.61,289.04,289.03,5.07]
["binance-futures","BNBUSDT",1654819298750,28.69,289.04,289.03,5.07]
["binance-futures","BNBUSDT",1654819298806,21.44,289.04,289.03,0.07]
["binance-futures","BNBUSDT",1654819298848,34.73,289.04,289.03,0.07]
["binance-futures","BNBUSDT",1654819298882,34.73,289.04,289.03,0.1]
["binance-futures","BNBUSDT",1654819299009,38.73,289.04,289.03,0.1]
["binance-futures","BNBUSDT",1654819299047,40.69,289.04,289.03,0.1]
["binance-futures","BNBUSDT",1654819299095,38.73,289.04,289.03,0.1]
["binance-futures","BNBUSDT",1654819299131,39.09,289.04,289.03,0.1]
["binance-futures","BNBUSDT",1654819299158,38.73,289.04,289.03,0.1]
["binance-futures","BNBUSDT",1654819299281,38.75,289.04,289.03,0.1]
["binance-futures","BNBUSDT",1654819299337,38.75,289.04,289.03,0.05]
["binance-futures","BNBUSDT",1654819299474,49.04,289.04,289.03,0.05]
["binance-futures","BNBUSDT",1654819299540,38.75,289.04,289.03,0.05]
["binance-futures","BNBUSDT",1654819299950,46.17,289.04,289.03,0.05]
["binance-futures","BNBUSDT",1654819300022,48.49,289.04,289.03,0.05]
["binance-futures","BNBUSDT",1654819300120,25.38,289.03,289.02,0.04]
["binance-futures","BNBUSDT",1654819300153,50.29,289.03,289.02,0.04]
["binance-futures","BNBUSDT",1654819300181,71.97,289.03,289.02,0.04]
["binance-futures","BNBUSDT",1654819300240,71.99,289.03,289.02,0.04]
["binance-futures","BNBUSDT",1654819300279,72.21,289.03,289.02,0.04]
["binance-futures","BNBUSDT",1654819300310,72.23,289.03,289.02,0.04]
["binance-futures","BNBUSDT",1654819300325,72.3,289.03,289.01,0.05]
["binance-futures","BNBUSDT",1654819300353,50.23,289.02,288.94,12.89]
["binance-futures","BNBUSDT",1654819300381,61.87,289.02,288.96,16.14]
["binance-futures","BNBUSDT",1654819300414,2.8,288.99,288.98,0.15]
["binance-futures","BNBUSDT",1654819300442,28.46,288.99,288.94,0.23]
["binance-futures","BNBUSDT",1654819300473,2.84,288.97,288.96,3.65]
["binance-futures","BNBUSDT",1654819300618,12.39,288.97,288.96,3.65]
["binance-futures","BNBUSDT",1654819300670,12.73,288.97,288.96,3.65]
["binance-futures","BNBUSDT",1654819300751,12.75,288.97,288.96,3.65]
["binance-futures","BNBUSDT",1654819300781,12.97,288.97,288.96,20.61]
["binance-futures","BNBUSDT",1654819300851,13.06,288.97,288.96,10.29]
["binance-futures","BNBUSDT",1654819300952,10.36,288.97,288.96,13.59]
["binance-futures","BNBUSDT",1654819300993,10.36,288.97,288.96,12.83]
["binance-futures","BNBUSDT",1654819301020,10.43,288.97,288.96,12.83]
["binance-futures","BNBUSDT",1654819301109,36.3,288.97,288.96,23.15]
["binance-futures","BNBUSDT",1654819301141,10.71,288.97,288.96,23.15]
["binance-futures","BNBUSDT",1654819301203,10.71,288.97,288.96,26.5]
["binance-futures","BNBUSDT",1654819301307,10.8,288.97,288.96,26.5]
["binance-futures","BNBUSDT",1654819301344,10.93,288.97,288.96,26.5]
["binance-futures","BNBUSDT",1654819301537,5.43,288.97,288.96,26.5]
["binance-futures","BNBUSDT",1654819301653,5.41,288.97,288.96,26.5]
["binance-futures","BNBUSDT",1654819301813,5.41,288.97,288.96,26.65]
["binance-futures","BNBUSDT",1654819302143,5.13,288.97,288.96,26.65]
["binance-futures","BNBUSDT",1654819302171,5.32,288.97,288.96,26.65]
["binance-futures","BNBUSDT",1654819302222,5.32,288.97,288.96,36.21]
["binance-futures","BNBUSDT",1654819302290,5.33,288.97,288.96,36.21]
["binance-futures","BNBUSDT",1654819302329,1.29,288.97,288.96,40.26]
["binance-futures","BNBUSDT",1654819302361,1.36,288.97,288.96,52.09]
["binance-futures","BNBUSDT",1654819302400,1.36,288.97,288.96,50.34]
["binance-futures","BNBUSDT",1654819302430,1.36,288.97,288.96,50.39]
["binance-futures","BNBUSDT",1654819302730,1.31,288.97,288.96,50.39]
["binance-futures","BNBUSDT",1654819302921,1.31,288.97,288.96,45.39]
["binance-futures","BNBUSDT",1654819303163,1.12,288.97,288.96,45.39]
["binance-futures","BNBUSDT",1654819303182,1.26,288.97,288.96,45.39]
["binance-futures","BNBUSDT",1654819303228,1.26,288.97,288.96,45.61]
["binance-futures","BNBUSDT",1654819303268,1.26,288.97,288.96,47.67]
["binance-futures","BNBUSDT",1654819303323,1.7,288.97,288.96,47.67]
["binance-futures","BNBUSDT",1654819303363,7.2,288.97,288.96,40.17]
["binance-futures","BNBUSDT",1654819303386,7.76,288.97,288.96,40.17]
["binance-futures","BNBUSDT",1654819303433,19.51,288.97,288.96,29.47]
["binance-futures","BNBUSDT",1654819303463,19.56,288.97,288.96,24.47]
["binance-futures","BNBUSDT",1654819303503,30.42,288.97,288.96,4.47]
["binance-futures","BNBUSDT",1654819303530,30.42,288.97,288.96,8.12]
["binance-futures","BNBUSDT",1654819303564,30.42,288.97,288.96,19.65]
["binance-futures","BNBUSDT",1654819303619,23.78,288.97,288.96,19.65]
["binance-futures","BNBUSDT",1654819303650,23.78,288.97,288.96,29.97]
["binance-futures","BNBUSDT",1654819303728,16.08,288.97,288.96,29.97]
["binance-futures","BNBUSDT",1654819303783,15.72,288.97,288.96,29.97]
["binance-futures","BNBUSDT",1654819304058,23.42,288.97,288.96,29.97]
["binance-futures","BNBUSDT",1654819304212,23.43,288.97,288.96,29.97]
["binance-futures","BNBUSDT",1654819304297,13.23,288.97,288.96,29.97]
["binance-futures","BNBUSDT",1654819304329,10.24,288.97,288.96,32.23]
["binance-futures","BNBUSDT",1654819304403,10.25,288.97,288.96,32.23]
["binance-futures","BNBUSDT",1654819304479,10.26,288.97,288.96,32.23]
["binance-futures","BNBUSDT",1654819304562,17.96,288.97,288.96,32.23]
["binance-futures","BNBUSDT",1654819304644,17.98,288.97,288.96,27.23]
["binance-futures","BNBUSDT",1654819304734,17.98,288.97,288.96,10.38]
["binance-futures","BNBUSDT",1654819304768,18.02,288.97,288.96,10.38]
["binance-futures","BNBUSDT",1654819304809,18.02,288.97,288.96,20.7]
["binance-futures","BNBUSDT",1654819304906,10.32,288.97,288.96,20.7]
["binance-futures","BNBUSDT",1654819305175,18.02,288.97,288.96,20.72]
["binance-futures","BNBUSDT",1654819305226,18.03,288.97,288.96,20.72]
["binance-futures","BNBUSDT",1654819305263,18.03,288.97,288.96,20.78]
["binance-futures","BNBUSDT",1654819305307,18.22,288.97,288.96,20.78]
["binance-futures","BNBUSDT",1654819305392,17.38,288.97,288.96,20.78]
["binance-futures","BNBUSDT",1654819305423,18.34,288.97,288.96,20.78]
["binance-futures","BNBUSDT",1654819305471,18.14,288.97,288.96,20.78]
["binance-futures","BNBUSDT",1654819305507,18.36,288.97,288.96,20.78]
["binance-futures","BNBUSDT",1654819305806,18.36,288.97,288.96,20.76]
["binance-futures","BNBUSDT",1654819305839,18.36,288.97,288.96,20.78]
["binance-futures","BNBUSDT",1654819306150,18.18,288.97,288.96,20.78]
["binance-futures","BNBUSDT",1654819306321,18.2,288.97,288.96,20.77]
["binance-futures","BNBUSDT",1654819306481,17.97,288.97,288.96,20.77]
["binance-futures","BNBUSDT",1654819306511,18.25,288.97,288.96,20.77]
["binance-futures","BNBUSDT",1654819306631,18.25,288.97,288.96,20.8]
["binance-futures","BNBUSDT",1654819306677,18.25,288.97,288.96,20.82]
["binance-futures","BNBUSDT",1654819307224,10.55,288.97,288.96,20.82]
["binance-futures","BNBUSDT",1654819307344,10.56,288.97,288.96,20.82]
["binance-futures","BNBUSDT",1654819307422,10.58,288.97,288.96,20.82]
["binance-futures","BNBUSDT",1654819307461,18.28,288.97,288.96,20.82]
["binance-futures","BNBUSDT",1654819307516,18.32,288.97,288.96,20.82]
["binance-futures","BNBUSDT",1654819307569,10.62,288.97,288.96,20.82]
["binance-futures","BNBUSDT",1654819307650,6.4,288.97,288.96,20.82]
["binance-futures","BNBUSDT",1654819308047,6.1,288.97,288.96,20.82]
["binance-futures","BNBUSDT",1654819308070,6.41,288.97,288.96,20.97]
["binance-futures","BNBUSDT",1654819308159,5.72,288.97,288.96,20.97]
["binance-futures","BNBUSDT",1654819308191,6.52,288.97,288.96,20.97]
["binance-futures","BNBUSDT",1654819308226,6.34,288.97,288.96,20.97]
["binance-futures","BNBUSDT",1654819308262,2.56,288.97,288.96,25.02]
["binance-futures","BNBUSDT",1654819308353,2.57,288.97,288.96,25.02]
["binance-futures","BNBUSDT",1654819308584,2.58,288.97,288.96,25.02]
["binance-futures","BNBUSDT",1654819308756,5.08,288.97,288.96,25.02]
["binance-futures","BNBUSDT",1654819308791,5.1,288.97,288.96,25.02]
["binance-futures","BNBUSDT",1654819308961,9.15,288.97,288.96,20.97]
["binance-futures","BNBUSDT",1654819308988,9.12,288.97,288.96,20.97]
["binance-futures","BNBUSDT",1654819309032,9.09,288.97,288.96,20.97]
["binance-futures","BNBUSDT",1654819309148,8.77,288.97,288.96,20.97]
["binance-futures","BNBUSDT",1654819309175,8.85,288.97,288.96,20.95]
["binance-futures","BNBUSDT",1654819309203,9.22,288.97,288.96,20.95]
["binance-futures","BNBUSDT",1654819309265,9.23,288.97,288.96,20.95]
["binance-futures","BNBUSDT",1654819309368,9.25,288.97,288.96,20.95]
["binance-futures","BNBUSDT",1654819309409,8.35,288.97,288.96,20.95]
["binance-futures","BNBUSDT",1654819309443,9.24,288.97,288.96,20.95]
["binance-futures","BNBUSDT",1654819309486,9.22,288.97,288.96,20.95]
["binance-futures","BNBUSDT",1654819309524,27.83,288.97,288.96,10.48]
["binance-futures","BNBUSDT",1654819309670,21.19,288.97,288.96,20.8]
["binance-futures","BNBUSDT",1654819309934,17.87,288.97,288.96,20.8]
["binance-futures","BNBUSDT",1654819309966,17.87,288.97,288.96,25.8]
["binance-futures","BNBUSDT",1654819310031,5.95,288.97,288.96,25.8]
["binance-futures","BNBUSDT",1654819310060,1.9,288.97,288.96,29.85]
["binance-futures","BNBUSDT",1654819310130,1.9,288.97,288.96,24.85]
["binance-futures","BNBUSDT",1654819310254,6.09,288.97,288.96,20.95]
["binance-futures","BNBUSDT",1654819310294,6.11,288.97,288.96,20.8]
["binance-futures","BNBUSDT",1654819310370,6.11,288.97,288.96,20.79]
["binance-futures","BNBUSDT",1654819310448,5.98,288.97,288.96,20.81]
["binance-futures","BNBUSDT",1654819310547,5.98,288.97,288.96,20.83]
["binance-futures","BNBUSDT",1654819310655,5.98,288.97,288.96,20.74]
["binance-futures","BNBUSDT",1654819310747,13.68,288.97,288.96,20.74]
["binance-futures","BNBUSDT",1654819310961,5.98,288.97,288.96,20.74]
["binance-futures","BNBUSDT",1654819311082,5.98,288.97,288.96,16.71]
["binance-futures","BNBUSDT",1654819311101,5.98,288.97,288.96,14.45]
["binance-futures","BNBUSDT",1654819311192,5.98,288.97,288.96,14.52]
["binance-futures","BNBUSDT",1654819311228,5.99,288.97,288.96,14.52]
["binance-futures","BNBUSDT",1654819311351,5.99,288.97,288.96,14.5]
["binance-futures","BNBUSDT",1654819311490,5.99,288.97,288.96,16.76]
["binance-futures","BNBUSDT",1654819311911,5.99,288.97,288.96,18.82]
["binance-futures","BNBUSDT",1654819312035,1.94,288.97,288.96,24.83]
["binance-futures","BNBUSDT",1654819312264,1.94,288.97,288.96,23.68]
["binance-futures","BNBUSDT",1654819312303,1.93,288.97,288.96,23.68]
["binance-futures","BNBUSDT",1654819312324,1.93,288.97,288.96,23.7]
["binance-futures","BNBUSDT",1654819312387,4.52,289.02,289.01,9.14]
["binance-futures","BNBUSDT",1654819312418,4.22,289.02,289.01,22.81]
["binance-futures","BNBUSDT",1654819312455,4.22,289.02,289.01,26.93]
["binance-futures","BNBUSDT",1654819312487,4.22,289.02,289.01,30.23]
["binance-futures","BNBUSDT",1654819312559,4.22,289.02,289.01,30.25]
["binance-futures","BNBUSDT",1654819312700,4.22,289.02,289.01,30.34]
["binance-futures","BNBUSDT",1654819312765,2.09,289.03,289.02,54.9]
["binance-futures","BNBUSDT",1654819312877,2.09,289.03,289.02,54.92]
["binance-futures","BNBUSDT",1654819312918,2.09,289.03,289.02,55.01]
["binance-futures","BNBUSDT",1654819313027,2.09,289.03,289.02,67.08]
["binance-futures","BNBUSDT",1654819313082,2.09,289.03,289.02,67.1]
["binance-futures","BNBUSDT",1654819313134,2.09,289.03,289.02,67.45]
["binance-futures","BNBUSDT",1654819313212,2.09,289.03,289.02,67.54]
["binance-futures","BNBUSDT",1654819313240,5.11,289.03,289.02,65.79]
["binance-futures","BNBUSDT",1654819313312,5.13,289.03,289.02,65.79]
["binance-futures","BNBUSDT",1654819313383,5.13,289.03,289.02,56.88]
["binance-futures","BNBUSDT",1654819313444,5.16,289.03,289.02,56.86]
["binance-futures","BNBUSDT",1654819313473,5.16,289.03,289.02,58.61]
["binance-futures","BNBUSDT",1654819313838,3.07,289.03,289.02,62.66]
["binance-futures","BNBUSDT",1654819314290,3.11,289.03,289.02,62.66]
["binance-futures","BNBUSDT",1654819314371,3.13,289.03,289.02,62.66]
["binance-futures","BNBUSDT",1654819314451,3.1,289.03,289.02,62.66]
["binance-futures","BNBUSDT",1654819314479,3.19,289.03,289.02,62.66]
["binance-futures","BNBUSDT",1654819314606,3.14,289.03,289.02,62.66]
["binance-futures","BNBUSDT",1654819314644,7.19,289.03,289.02,56.86]
["binance-futures","BNBUSDT",1654819314743,7.19,289.03,289.02,56.51]
["binance-futures","BNBUSDT",1654819314842,7.19,289.03,289.02,56.33]
["binance-futures","BNBUSDT",1654819315305,3.24,289.03,289.02,60.4]
["binance-futures","BNBUSDT",1654819315333,3.24,289.03,289.02,62.15]
["binance-futures","BNBUSDT",1654819315383,3.26,289.03,289.02,62.15]
["binance-futures","BNBUSDT",1654819315424,3.28,289.03,289.02,62.15]
["binance-futures","BNBUSDT",1654819315713,9.83,289.03,289.02,56.35]
["binance-futures","BNBUSDT",1654819315735,9.83,289.03,289.02,53.85]
["binance-futures","BNBUSDT",1654819315865,9.81,289.03,289.02,53.87]
["binance-futures","BNBUSDT",1654819316103,5.6,289.0,288.99,0.05]
["binance-futures","BNBUSDT",1654819316133,10.39,289.0,288.99,0.05]
["binance-futures","BNBUSDT",1654819316166,27.83,289.0,288.99,0.05]
["binance-futures","BNBUSDT",1654819316232,32.05,289.0,288.99,0.05]
["binance-futures","BNBUSDT",1654819316334,32.24,289.0,288.99,0.05]
["binance-futures","BNBUSDT",1654819316377,32.26,289.0,288.99,0.05]
["binance-futures","BNBUSDT",1654819316403,32.28,289.0,288.99,0.05]
["binance-futures","BNBUSDT",1654819316443,32.3,289.0,288.99,0.05]
["binance-futures","BNBUSDT",1654819316486,32.51,289.0,288.99,0.05]
["binance-futures","BNBUSDT",1654819316597,42.83,289.0,288.97,0.23]
["binance-futures","BNBUSDT",1654819316628,3.14,288.98,288.97,0.23]
["binance-futures","BNBUSDT",1654819316664,3.14,288.98,288.97,0.97]
["binance-futures","BNBUSDT",1654819316700,0.1,288.99,288.97,5.97]
["binance-futures","BNBUSDT",1654819316846,0.02,288.98,288.97,5.97]
["binance-futures","BNBUSDT",1654819316889,0.04,288.98,288.97,5.97]
["binance-futures","BNBUSDT",1654819316920,0.06,288.98,288.97,5.97]
["binance-futures","BNBUSDT",1654819316943,10.38,288.98,288.97,5.97]
["binance-futures","BNBUSDT",1654819316984,10.61,288.98,288.97,0.97]
["binance-futures","BNBUSDT",1654819317037,14.83,288.98,288.97,0.97]
["binance-futures","BNBUSDT",1654819317159,14.83,288.98,288.97,0.23]
["binance-futures","BNBUSDT",1654819317348,15.01,288.98,288.97,0.23]
["binance-futures","BNBUSDT",1654819317399,21.65,288.98,288.97,0.23]
["binance-futures","BNBUSDT",1654819317517,21.8,288.98,288.97,0.23]
["binance-futures","BNBUSDT",1654819317543,55.84,288.98,288.97,0.23]
["binance-futures","BNBUSDT",1654819317973,82.52,288.98,288.97,0.23]
["binance-futures","BNBUSDT",1654819318035,85.83,288.98,288.97,0.17]
["binance-futures","BNBUSDT",1654819318069,84.84,288.98,288.97,0.17]
["binance-futures","BNBUSDT",1654819318249,85.6,288.98,288.97,0.17]
["binance-futures","BNBUSDT",1654819318377,24.02,288.97,288.96,8.93]
["binance-futures","BNBUSDT",1654819318393,24.04,288.97,288.95,0.05]
["binance-futures","BNBUSDT",1654819318410,36.63,288.97,288.95,0.05]
["binance-futures","BNBUSDT",1654819318437,105.26,288.96,288.92,0.05]
["binance-futures","BNBUSDT",1654819318455,109.7,288.96,288.92,0.05]
["binance-futures","BNBUSDT",1654819318479,113.0,288.96,288.85,0.05]
["binance-futures","BNBUSDT",1654819318510,125.53,288.96,288.86,26.58]
["binance-futures","BNBUSDT",1654819318540,82.38,288.96,288.95,3.65]
["binance-futures","BNBUSDT",1654819318563,101.15,288.96,288.95,3.65]
["binance-futures","BNBUSDT",1654819318582,97.69,288.96,288.95,3.65]
["binance-futures","BNBUSDT",1654819318608,131.33,288.96,288.95,3.65]
["binance-futures","BNBUSDT",1654819318635,100.47,288.96,288.95,3.65]
["binance-futures","BNBUSDT",1654819318681,105.56,288.96,288.95,3.65]
["binance-futures","BNBUSDT",1654819318793,0.3,288.94,288.89,5.11]
["binance-futures","BNBUSDT",1654819318844,0.1,288.93,288.89,5.11]
["binance-futures","BNBUSDT",1654819318876,2.54,288.91,288.9,4.09]
["binance-futures","BNBUSDT",1654819318905,2.71,288.91,288.9,2.56]
["binance-futures","BNBUSDT",1654819318940,2.75,288.91,288.9,2.56]
["binance-futures","BNBUSDT",1654819318958,2.77,288.91,288.9,2.56]
["binance-futures","BNBUSDT",1654819319048,2.77,288.91,288.9,5.06]
["binance-futures","BNBUSDT",1654819319087,2.77,288.91,288.9,9.06]
["binance-futures","BNBUSDT",1654819319148,3.01,288.91,288.9,9.06]
["binance-futures","BNBUSDT",1654819319183,3.03,288.91,288.9,9.06]
["binance-futures","BNBUSDT",1654819319210,3.47,288.91,288.9,6.56]
["binance-futures","BNBUSDT",1654819319300,4.25,288.91,288.9,6.56]
["binance-futures","BNBUSDT",1654819319379,4.25,288.91,288.9,2.56]
["binance-futures","BNBUSDT",1654819319444,4.42,288.91,288.9,2.56]
["binance-futures","BNBUSDT",1654819319699,1.92,288.91,288.9,8.71]
["binance-futures","BNBUSDT",1654819319739,1.93,288.91,288.9,8.71]
["binance-futures","BNBUSDT",1654819320038,1.93,288.91,288.9,12.71]
["binance-futures","BNBUSDT",1654819320075,1.93,288.91,288.9,21.76]
["binance-futures","BNBUSDT",1654819320194,3.02,288.91,288.9,21.76]
["binance-futures","BNBUSDT",1654819320230,5.87,288.91,288.9,21.76]
["binance-futures","BNBUSDT",1654819320264,5.83,288.91,288.9,21.76]
["binance-futures","BNBUSDT",1654819320302,7.57,288.91,288.9,16.78]
["binance-futures","BNBUSDT",1654819320334,7.59,288.91,288.9,16.78]
["binance-futures","BNBUSDT",1654819320375,7.59,288.91,288.9,22.78]
["binance-futures","BNBUSDT",1654819320527,7.59,288.91,288.9,16.78]
["binance-futures","BNBUSDT",1654819320793,7.59,288.91,288.9,17.0]
["binance-futures","BNBUSDT",1654819320864,1.33,288.92,288.9,17.0]
["binance-futures","BNBUSDT",1654819320899,0.08,288.93,288.92,2.5]
["binance-futures","BNBUSDT",1654819320931,0.08,288.93,288.92,2.56]
["binance-futures","BNBUSDT",1654819320961,0.18,288.93,288.92,2.56]
["binance-futures","BNBUSDT",1654819321035,0.08,288.93,288.92,2.56]
["binance-futures","BNBUSDT",1654819321108,5.58,288.93,288.92,0.06]
["binance-futures","BNBUSDT",1654819321198,7.7,288.93,288.92,0.06]
["binance-futures","BNBUSDT",1654819321242,28.35,288.93,288.92,0.06]
["binance-futures","BNBUSDT",1654819321297,28.35,288.93,288.92,0.08]
["binance-futures","BNBUSDT",1654819321347,39.28,288.93,288.92,0.08]
["binance-futures","BNBUSDT",1654819321458,63.88,288.93,288.92,0.08]
["binance-futures","BNBUSDT",1654819321491,63.9,288.93,288.92,0.08]
["binance-futures","BNBUSDT",1654819322034,66.22,288.93,288.92,0.08]
["binance-futures","BNBUSDT",1654819322066,65.86,288.93,288.92,0.08]
["binance-futures","BNBUSDT",1654819322110,41.26,288.93,288.92,0.08]
["binance-futures","BNBUSDT",1654819322340,41.19,288.93,288.92,0.08]
["binance-futures","BNBUSDT",1654819322373,41.27,288.93,288.92,0.08]
["binance-futures","BNBUSDT",1654819322457,41.29,288.93,288.92,0.08]
["binance-futures","BNBUSDT",1654819322500,41.33,288.93,288.92,0.1]
["binance-futures","BNBUSDT",1654819323054,39.37,288.93,288.92,0.1]
["binance-futures","BNBUSDT",1654819323070,41.33,288.93,288.92,0.1]
["binance-futures","BNBUSDT",1654819323215,41.35,288.93,288.92,0.1]
["binance-futures","BNBUSDT",1654819323430,41.37,288.93,288.92,0.1]
["binance-futures","BNBUSDT",1654819323538,41.38,288.93,288.92,0.11]
["binance-futures","BNBUSDT",1654819323708,41.42,288.93,288.92,0.11]
["binance-futures","BNBUSDT",1654819323816,41.42,288.93,288.92,2.61]
["binance-futures","BNBUSDT",1654819323845,33.96,288.93,288.92,2.61]
["binance-futures","BNBUSDT",1654819323872,33.96,288.93,288.92,7.61]
["binance-futures","BNBUSDT",1654819323914,19.59,288.93,288.92,11.66]
["binance-futures","BNBUSDT",1654819323976,29.91,288.93,288.92,11.66]
["binance-futures","BNBUSDT",1654819324100,29.77,288.93,288.92,11.66]
["binance-futures","BNBUSDT",1654819324218,29.81,288.93,288.92,11.66]
["binance-futures","BNBUSDT",1654819324236,19.57,288.93,288.92,11.66]
["binance-futures","BNBUSDT",1654819324273,17.51,288.93,288.92,11.66]
["binance-futures","BNBUSDT",1654819324325,10.87,288.93,288.92,11.66]
["binance-futures","BNBUSDT",1654819324387,10.9,288.93,288.92,11.66]
["binance-futures","BNBUSDT",1654819324419,6.68,288.93,288.92,11.66]
["binance-futures","BNBUSDT",1654819324488,0.01,288.95,288.94,31.22]
["binance-futures","BNBUSDT",1654819324521,2.07,288.95,288.94,31.22]
["binance-futures","BNBUSDT",1654819324585,2.17,288.95,288.94,31.24]
["binance-futures","BNBUSDT",1654819324625,2.17,288.95,288.94,29.08]
["binance-futures","BNBUSDT",1654819324655,0.11,288.95,288.94,32.43]
["binance-futures","BNBUSDT",1654819324763,0.11,288.95,288.94,37.78]
["binance-futures","BNBUSDT",1654819324827,0.11,288.95,288.94,37.8]
["binance-futures","BNBUSDT",1654819324859,0.11,288.95,288.94,42.8]
["binance-futures","BNBUSDT",1654819324980,6.98,288.95,288.94,42.8]
["binance-futures","BNBUSDT",1654819325016,6.98,288.95,288.94,44.55]
["binance-futures","BNBUSDT",1654819325087,0.05,288.97,288.96,19.05]
["binance-futures","BNBUSDT",1654819325115,0.05,288.97,288.96,11.55]
["binance-futures","BNBUSDT",1654819325162,0.05,288.97,288.96,11.58]
["binance-futures","BNBUSDT",1654819325212,0.05,288.97,288.96,16.58]
["binance-futures","BNBUSDT",1654819325241,0.05,288.97,288.96,16.67]
["binance-futures","BNBUSDT",1654819325336,0.05,288.97,288.96,16.69]
["binance-futures","BNBUSDT",1654819325384,0.24,288.97,288.96,16.69]
["binance-futures","BNBUSDT",1654819325413,0.26,288.97,288.96,16.69]
["binance-futures","BNBUSDT",1654819325566,0.26,288.97,288.96,19.49]
["binance-futures","BNBUSDT",1654819326022,0.26,288.97,288.96,21.24]
["binance-futures","BNBUSDT",1654819326054,0.26,288.97,288.96,19.49]
["binance-futures","BNBUSDT",1654819326085,3.26,288.97,288.96,21.24]
["binance-futures","BNBUSDT",1654819326237,3.9,288.97,288.96,21.24]
["binance-futures","BNBUSDT",1654819326354,3.9,288.97,288.96,19.31]
["binance-futures","BNBUSDT",1654819327190,3.85,288.97,288.96,19.28]
["binance-futures","BNBUSDT",1654819327217,3.85,288.97,288.96,19.3]
["binance-futures","BNBUSDT",1654819327257,3.87,288.97,288.96,19.31]
["binance-futures","BNBUSDT",1654819327323,3.91,288.97,288.96,19.31]
["binance-futures","BNBUSDT",1654819327361,4.17,288.97,288.96,19.29]
["binance-futures","BNBUSDT",1654819327923,1.17,288.97,288.96,19.29]
["binance-futures","BNBUSDT",1654819327953,0.05,289.0,288.98,8.1]
["binance-futures","BNBUSDT",1654819328009,3.39,289.02,288.99,21.91]
["binance-futures","BNBUSDT",1654819328033,10.28,289.04,288.99,53.37]
["binance-futures","BNBUSDT",1654819328055,0.05,289.04,289.0,8.91]
["binance-futures","BNBUSDT",1654819328081,5.95,289.04,289.0,8.91]
["binance-futures","BNBUSDT",1654819328135,0.05,289.04,289.01,4.05]
["binance-futures","BNBUSDT",1654819328177,0.05,289.04,289.01,10.96]
["binance-futures","BNBUSDT",1654819328209,0.05,289.04,289.03,2.5]
["binance-futures","BNBUSDT",1654819328230,4.29,289.04,289.03,2.5]
["binance-futures","BNBUSDT",1654819328296,8.43,289.04,289.03,9.41]
["binance-futures","BNBUSDT",1654819328332,8.46,289.04,289.03,9.43]
["binance-futures","BNBUSDT",1654819328375,11.46,289.04,289.03,9.43]
["binance-futures","BNBUSDT",1654819328436,11.56,289.04,289.03,14.43]
["binance-futures","BNBUSDT",1654819328709,23.94,289.04,289.03,11.93]
["binance-futures","BNBUSDT",1654819328750,23.94,289.04,288.99,32.96]
["binance-futures","BNBUSDT",1654819328792,22.84,289.03,289.02,0.17]
["binance-futures","BNBUSDT",1654819328823,27.18,289.03,289.02,0.17]
["binance-futures","BNBUSDT",1654819328924,27.18,289.03,289.02,0.19]
["binance-futures","BNBUSDT",1654819329069,39.46,289.03,289.02,5.19]
["binance-futures","BNBUSDT",1654819329110,24.21,289.03,289.02,5.19]
["binance-futures","BNBUSDT",1654819329151,51.83,289.03,289.02,5.19]
["binance-futures","BNBUSDT",1654819329227,54.56,289.03,289.02,0.19]
["binance-futures","BNBUSDT",1654819329264,60.56,289.03,289.02,0.19]
["binance-futures","BNBUSDT",1654819329296,60.6,289.03,289.02,0.19]
["binance-futures","BNBUSDT",1654819329372,60.6,289.03,289.02,0.41]
["binance-futures","BNBUSDT",1654819329413,60.55,289.03,289.02,0.41]
["binance-futures","BNBUSDT",1654819329715,60.52,289.03,289.02,0.41]
["binance-futures","BNBUSDT",1654819329757,60.7,289.03,289.02,0.43]
["binance-futures","BNBUSDT",1654819329915,33.08,289.03,289.02,2.93]
["binance-futures","BNBUSDT",1654819329943,14.36,289.03,289.02,2.93]
["binance-futures","BNBUSDT",1654819329975,10.14,289.03,289.02,2.93]
["binance-futures","BNBUSDT",1654819330011,6.09,289.03,289.02,6.98]
["binance-futures","BNBUSDT",1654819330045,6.09,289.03,289.02,8.73]
["binance-futures","BNBUSDT",1654819330094,6.09,289.03,289.02,42.27]
["binance-futures","BNBUSDT",1654819330123,6.09,289.03,289.02,44.02]
["binance-futures","BNBUSDT",1654819330244,6.09,289.03,289.02,44.09]
["binance-futures","BNBUSDT",1654819330276,8.15,289.03,289.02,44.09]
["binance-futures","BNBUSDT",1654819330370,8.15,289.03,289.02,37.34]
["binance-futures","BNBUSDT",1654819330449,8.15,289.03,289.02,12.05]
["binance-futures","BNBUSDT",1654819330484,8.15,289.03,289.02,12.08]
["binance-futures","BNBUSDT",1654819330510,8.11,289.03,289.02,12.08]
["binance-futures","BNBUSDT",1654819330640,33.34,289.03,289.02,5.53]
["binance-futures","BNBUSDT",1654819330789,33.34,289.03,289.02,0.53]
["binance-futures","BNBUSDT",1654819331050,59.14,289.03,289.02,0.53]
["binance-futures","BNBUSDT",1654819331138,60.07,289.03,289.02,0.53]
["binance-futures","BNBUSDT",1654819331336,60.04,289.03,289.02,0.55]
["binance-futures","BNBUSDT",1654819331405,60.06,289.03,289.02,0.55]
["binance-futures","BNBUSDT",1654819331440,60.07,289.03,289.02,0.55]
["binance-futures","BNBUSDT",1654819332162,60.1,289.03,289.02,0.55]
["binance-futures","BNBUSDT",1654819332204,62.06,289.03,289.02,0.55]
["binance-futures","BNBUSDT",1654819332234,60.1,289.03,289.02,0.55]
["binance-futures","BNBUSDT",1654819332356,60.14,289.03,289.02,0.53]
["binance-futures","BNBUSDT",1654819332405,60.12,289.03,289.02,0.53]
["binance-futures","BNBUSDT",1654819332459,60.12,289.03,289.02,0.49]
["binance-futures","BNBUSDT",1654819332497,60.12,289.03,289.02,0.51]
["binance-futures","BNBUSDT",1654819332559,60.12,289.03,289.02,0.49]
["binance-futures","BNBUSDT",1654819332839,34.32,289.03,289.02,2.99]
["binance-futures","BNBUSDT",1654819333195,34.31,289.03,289.02,0.49]
["binance-futures","BNBUSDT",1654819333225,34.39,289.03,289.02,0.49]
["binance-futures","BNBUSDT",1654819333369,34.61,289.03,289.02,0.49]
["binance-futures","BNBUSDT",1654819333401,34.63,289.03,289.02,0.49]
["binance-futures","BNBUSDT",1654819333530,34.65,289.03,289.02,0.49]
["binance-futures","BNBUSDT",1654819334015,36.97,289.03,289.02,0.49]
["binance-futures","BNBUSDT",1654819334123,37.96,289.03,289.02,0.49]
["binance-futures","BNBUSDT",1654819334165,36.97,289.03,289.02,0.49]
["binance-futures","BNBUSDT",1654819334246,37.88,289.03,289.02,0.49]
["binance-futures","BNBUSDT",1654819334282,38.0,289.03,289.02,0.01]
["binance-futures","BNBUSDT",1654819334315,51.0,289.03,289.02,0.01]
["binance-futures","BNBUSDT",1654819334353,59.08,289.03,289.02,0.03]
["binance-futures","BNBUSDT",1654819334393,59.09,289.03,289.02,0.03]
["binance-futures","BNBUSDT",1654819334522,59.09,289.03,289.02,0.04]
["binance-futures","BNBUSDT",1654819334557,133.12,289.02,289.01,0.04]
["binance-futures","BNBUSDT",1654819334590,157.36,289.02,289.01,0.04]
["binance-futures","BNBUSDT",1654819334694,181.29,289.02,289.01,0.04]
["binance-futures","BNBUSDT",1654819334809,181.41,289.02,289.01,0.04]
["binance-futures","BNBUSDT",1654819334827,181.5,289.02,289.01,0.04]
["binance-futures","BNBUSDT",1654819334895,181.77,289.02,289.01,0.04]
["binance-futures","BNBUSDT",1654819334916,181.79,289.02,289.01,0.04]
["binance-futures","BNBUSDT",1654819335031,184.11,289.02,289.01,0.04]
["binance-futures","BNBUSDT",1654819335056,189.81,289.02,289.01,0.04]
["binance-futures","BNBUSDT",1654819335142,191.31,289.02,289.01,0.04]
["binance-futures","BNBUSDT",1654819335328,189.96,289.02,289.01,0.04]
["binance-futures","BNBUSDT",1654819335431,189.66,289.02,289.01,0.04]
["binance-futures","BNBUSDT",1654819335462,189.66,289.02,289.01,0.11]
["binance-futures","BNBUSDT",1654819335654,189.15,289.02,289.01,0.11]
["binance-futures","BNBUSDT",1654819335677,189.68,289.02,289.01,0.11]
["binance-futures","BNBUSDT",1654819336009,190.04,289.02,289.01,0.11]
["binance-futures","BNBUSDT",1654819336197,191.03,289.02,289.01,0.11]
["binance-futures","BNBUSDT",1654819336227,191.15,289.02,289.01,0.11]
["binance-futures","BNBUSDT",1654819336266,14.95,289.0,288.99,0.05]
["binance-futures","BNBUSDT",1654819336302,26.78,289.0,288.99,0.05]
["binance-futures","BNBUSDT",1654819336335,26.87,289.0,288.99,0.05]
["binance-futures","BNBUSDT",1654819336374,43.83,289.0,288.99,0.05]
["binance-futures","BNBUSDT",1654819336395,2.5,288.97,288.96,0.05]
["binance-futures","BNBUSDT",1654819336424,9.39,288.97,288.95,0.23]
["binance-futures","BNBUSDT",1654819336470,27.33,288.96,288.95,0.23]
["binance-futures","BNBUSDT",1654819336509,54.98,288.96,288.95,0.23]
["binance-futures","BNBUSDT",1654819336538,54.98,288.96,288.95,0.17]
["binance-futures","BNBUSDT",1654819336577,55.0,288.96,288.95,0.17]
["binance-futures","BNBUSDT",1654819336675,27.35,288.96,288.95,0.17]
["binance-futures","BNBUSDT",1654819336712,50.96,288.96,288.95,0.17]
["binance-futures","BNBUSDT",1654819336756,51.63,288.96,288.95,0.17]
["binance-futures","BNBUSDT",1654819336792,59.87,288.96,288.95,0.17]
["binance-futures","BNBUSDT",1654819336864,66.6,288.96,288.95,0.17]
["binance-futures","BNBUSDT",1654819336935,66.87,288.96,288.95,0.17]
["binance-futures","BNBUSDT",1654819336965,66.89,288.96,288.95,0.17]
["binance-futures","BNBUSDT",1654819337009,67.01,288.96,288.95,0.17]
["binance-futures","BNBUSDT",1654819337036,69.33,288.96,288.95,0.23]
["binance-futures","BNBUSDT",1654819337200,68.97,288.96,288.95,0.23]
["binance-futures","BNBUSDT",1654819337235,69.07,288.96,288.95,0.23]
["binance-futures","BNBUSDT",1654819337360,69.07,288.96,288.95,0.32]
["binance-futures","BNBUSDT",1654819337472,69.1,288.96,288.95,0.32]
["binance-futures","BNBUSDT",1654819337531,68.98,288.96,288.95,0.34]
["binance-futures","BNBUSDT",1654819337560,69.12,288.96,288.95,0.34]
["binance-futures","BNBUSDT",1654819337839,69.02,288.96,288.95,0.34]
["binance-futures","BNBUSDT",1654819337890,69.11,288.96,288.95,0.37]
["binance-futures","BNBUSDT",1654819338020,69.47,288.96,288.95,0.37]
["binance-futures","BNBUSDT",1654819338057,69.11,288.96,288.95,0.37]
["binance-futures","BNBUSDT",1654819338090,69.08,288.96,288.95,0.37]
["binance-futures","BNBUSDT",1654819338104,69.15,288.96,288.95,0.37]
["binance-futures","BNBUSDT",1654819338267,69.16,288.96,288.95,0.37]
["binance-futures","BNBUSDT",1654819338358,69.18,288.96,288.95,0.37]
["binance-futures","BNBUSDT",1654819338408,66.95,288.96,288.95,0.37]
["binance-futures","BNBUSDT",1654819338689,65.23,288.96,288.95,0.37]
["binance-futures","BNBUSDT",1654819339031,67.19,288.96,288.95,0.37]
["binance-futures","BNBUSDT",1654819339187,56.09,288.96,288.95,3.37]
["binance-futures","BNBUSDT",1654819339216,51.94,288.96,288.95,5.87]
["binance-futures","BNBUSDT",1654819339241,24.14,288.96,288.95,9.22]
["binance-futures","BNBUSDT",1654819339285,11.66,288.96,288.95,9.22]
["binance-futures","BNBUSDT",1654819339327,11.66,288.96,288.95,14.22]
["binance-futures","BNBUSDT",1654819339361,11.57,288.96,288.95,14.22]
["binance-futures","BNBUSDT",1654819339396,11.7,288.96,288.95,14.22]
["binance-futures","BNBUSDT",1654819339428,12.03,288.96,288.95,14.22]
["binance-futures","BNBUSDT",1654819339497,12.03,288.96,288.95,39.77]
["binance-futures","BNBUSDT",1654819339536,12.13,288.96,288.95,39.77]
["binance-futures","BNBUSDT",1654819339587,12.18,288.96,288.95,39.77]
["binance-futures","BNBUSDT",1654819339673,12.18,288.96,288.95,36.77]
["binance-futures","BNBUSDT",1654819340039,22.5,288.96,288.95,34.27]
["binance-futures","BNBUSDT",1654819340075,22.5,288.96,288.95,25.92]
["binance-futures","BNBUSDT",1654819340184,33.36,288.96,288.95,25.92]
["binance-futures","BNBUSDT",1654819340265,29.0,288.96,288.95,25.92]
["binance-futures","BNBUSDT",1654819340296,29.2,288.96,288.95,25.92]
["binance-futures","BNBUSDT",1654819340368,29.22,288.96,288.95,25.92]
["binance-futures","BNBUSDT",1654819340425,12.26,288.96,288.95,29.27]
["binance-futures","BNBUSDT",1654819340458,12.51,288.96,288.95,29.27]
["binance-futures","BNBUSDT",1654819340543,8.29,288.96,288.95,29.25]
["binance-futures","BNBUSDT",1654819340691,8.29,288.96,288.95,25.9]
["binance-futures","BNBUSDT",1654819340730,18.61,288.96,288.95,25.9]
["binance-futures","BNBUSDT",1654819340778,8.29,288.96,288.95,25.9]
["binance-futures","BNBUSDT",1654819341046,8.29,288.96,288.95,33.95]
["binance-futures","BNBUSDT",1654819341090,8.1,288.96,288.95,33.95]
["binance-futures","BNBUSDT",1654819341128,8.35,288.96,288.95,33.95]
["binance-futures","BNBUSDT",1654819341516,8.35,288.96,288.95,29.95]
["binance-futures","BNBUSDT",1654819341753,7.26,288.96,288.95,29.95]
["binance-futures","BNBUSDT",1654819342030,7.26,288.96,288.95,33.95]
["binance-futures","BNBUSDT",1654819342157,7.24,288.96,288.95,33.95]
["binance-futures","BNBUSDT",1654819342353,6.24,288.96,288.95,33.95]
["binance-futures","BNBUSDT",1654819342385,6.23,288.96,288.95,33.95]
["binance-futures","BNBUSDT",1654819342419,6.23,288.96,288.95,29.95]
["binance-futures","BNBUSDT",1654819342876,6.23,288.96,288.95,34.95]
["binance-futures","BNBUSDT",1654819343031,6.23,288.96,288.95,38.95]
["binance-futures","BNBUSDT",1654819343065,6.23,288.96,288.95,40.7]
["binance-futures","BNBUSDT",1654819343098,6.23,288.96,288.95,43.95]
["binance-futures","BNBUSDT",1654819343129,6.25,288.96,288.95,43.95]
["binance-futures","BNBUSDT",1654819343326,5.5,288.95,288.94,1.29]
["binance-futures","BNBUSDT",1654819343358,5.5,288.95,288.94,11.29]
["binance-futures","BNBUSDT",1654819343387,5.52,288.95,288.94,11.29]
["binance-futures","BNBUSDT",1654819343421,5.66,288.95,288.94,11.29]
["binance-futures","BNBUSDT",1654819343458,6.5,288.95,288.94,11.29]
["binance-futures","BNBUSDT",1654819343522,6.52,288.95,288.94,11.29]
["binance-futures","BNBUSDT",1654819343636,6.54,288.95,288.94,11.32]
["binance-futures","BNBUSDT",1654819343668,6.97,288.95,288.94,11.32]
["binance-futures","BNBUSDT",1654819343700,1.53,288.95,288.94,15.37]
["binance-futures","BNBUSDT",1654819343772,1.56,288.95,288.94,15.37]
["binance-futures","BNBUSDT",1654819343812,7.64,288.95,288.94,15.37]
["binance-futures","BNBUSDT",1654819343892,7.64,288.95,288.94,10.37]
["binance-futures","BNBUSDT",1654819344048,51.52,288.95,288.94,0.03]
["binance-futures","BNBUSDT",1654819344079,46.2,288.95,288.94,0.03]
["binance-futures","BNBUSDT",1654819344163,46.21,288.95,288.94,0.03]
["binance-futures","BNBUSDT",1654819344197,46.24,288.95,288.94,0.03]
["binance-futures","BNBUSDT",1654819344463,45.4,288.95,288.94,0.09]
["binance-futures","BNBUSDT",1654819344481,46.28,288.95,288.94,0.09]
["binance-futures","BNBUSDT",1654819344629,46.28,288.95,288.94,7.0]
["binance-futures","BNBUSDT",1654819344870,32.99,288.95,288.94,7.0]
["binance-futures","BNBUSDT",1654819344972,38.27,288.95,288.94,7.0]
["binance-futures","BNBUSDT",1654819345168,38.01,288.95,288.94,7.02]
["binance-futures","BNBUSDT",1654819345205,38.78,288.95,288.94,7.02]
["binance-futures","BNBUSDT",1654819345242,38.74,288.95,288.94,7.02]
["binance-futures","BNBUSDT",1654819345315,38.76,288.95,288.94,0.11]
["binance-futures","BNBUSDT",1654819345357,6.85,288.93,288.92,0.06]
["binance-futures","BNBUSDT",1654819345387,17.24,288.93,288.92,0.23]
["binance-futures","BNBUSDT",1654819345424,17.38,288.93,288.92,0.23]
["binance-futures","BNBUSDT",1654819345456,17.38,288.93,288.92,7.14]
["binance-futures","BNBUSDT",1654819345489,18.27,288.93,288.92,7.14]
["binance-futures","BNBUSDT",1654819345520,28.61,288.93,288.92,7.14]
["binance-futures","BNBUSDT",1654819345555,28.61,288.93,288.92,7.16]
["binance-futures","BNBUSDT",1654819345639,28.63,288.93,288.92,7.16]
["binance-futures","BNBUSDT",1654819345715,29.61,288.93,288.92,7.16]
["binance-futures","BNBUSDT",1654819345781,29.66,288.93,288.92,7.16]
["binance-futures","BNBUSDT",1654819345857,35.69,288.93,288.92,7.16]
["binance-futures","BNBUSDT",1654819345966,35.69,288.93,288.92,0.25]
["binance-futures","BNBUSDT",1654819346202,34.92,288.93,288.92,0.25]
["binance-futures","BNBUSDT",1654819346228,35.68,288.93,288.92,0.25]
["binance-futures","BNBUSDT",1654819346309,35.5,288.93,288.92,0.25]
["binance-futures","BNBUSDT",1654819346389,35.69,288.93,288.92,0.25]
["binance-futures","BNBUSDT",1654819346473,35.69,288.93,288.92,0.28]
["binance-futures","BNBUSDT",1654819346505,35.67,288.93,288.92,0.28]
["binance-futures","BNBUSDT",1654819347177,7.5,288.88,288.87,19.73]
["binance-futures","BNBUSDT",1654819347210,3.88,288.88,288.87,30.31]
["binance-futures","BNBUSDT",1654819347242,4.67,288.88,288.87,27.88]
["binance-futures","BNBUSDT",1654819347277,4.67,288.88,288.87,30.08]
["binance-futures","BNBUSDT",1654819347302,4.72,288.88,288.87,30.08]
["binance-futures","BNBUSDT",1654819347379,5.62,288.88,288.87,30.08]
["binance-futures","BNBUSDT",1654819347404,5.83,288.88,288.87,30.08]
["binance-futures","BNBUSDT",1654819347441,5.97,288.88,288.87,30.08]
["binance-futures","BNBUSDT",1654819347524,6.92,288.88,288.87,30.08]
["binance-futures","BNBUSDT",1654819347670,11.75,288.88,288.87,30.08]
["binance-futures","BNBUSDT",1654819347837,9.25,288.88,288.87,27.91]
["binance-futures","BNBUSDT",1654819347943,9.25,288.88,288.87,27.37]
["binance-futures","BNBUSDT",1654819348039,9.25,288.88,288.87,22.37]
["binance-futures","BNBUSDT",1654819348269,9.41,288.88,288.87,22.37]
["binance-futures","BNBUSDT",1654819348423,8.54,288.88,288.87,22.37]
["binance-futures","BNBUSDT",1654819348464,9.92,288.88,288.87,22.32]
["binance-futures","BNBUSDT",1654819348532,10.05,288.88,288.87,22.32]
["binance-futures","BNBUSDT",1654819348572,8.37,288.88,288.87,22.32]
["binance-futures","BNBUSDT",1654819348779,8.06,288.88,288.87,22.32]
["binance-futures","BNBUSDT",1654819348972,8.06,288.88,288.87,28.32]
["binance-futures","BNBUSDT",1654819349201,6.25,288.88,288.87,28.32]
["binance-futures","BNBUSDT",1654819349240,2.2,288.94,288.91,18.52]
["binance-futures","BNBUSDT",1654819349273,9.35,288.94,288.93,9.58]
["binance-futures","BNBUSDT",1654819349303,26.31,288.94,288.93,9.58]
["binance-futures","BNBUSDT",1654819349338,25.27,288.94,288.93,9.58]
["binance-futures","BNBUSDT",1654819349405,25.27,288.94,288.93,7.11]
["binance-futures","BNBUSDT",1654819349504,25.29,288.94,288.93,7.11]
["binance-futures","BNBUSDT",1654819349543,25.31,288.94,288.93,7.11]
["binance-futures","BNBUSDT",1654819350000,25.31,288.94,288.93,0.2]
["binance-futures","BNBUSDT",1654819350059,25.88,288.94,288.93,0.2]
["binance-futures","BNBUSDT",1654819350311,25.96,288.94,288.93,0.2]
["binance-futures","BNBUSDT",1654819350474,25.96,288.94,288.93,0.22]
["binance-futures","BNBUSDT",1654819350867,25.98,288.94,288.93,0.22]
["binance-futures","BNBUSDT",1654819351000,25.98,288.94,288.93,7.13]
["binance-futures","BNBUSDT",1654819351357,21.93,288.94,288.93,14.63]
["binance-futures","BNBUSDT",1654819351385,0.75,288.94,288.93,19.63]
["binance-futures","BNBUSDT",1654819351457,0.81,288.94,288.93,21.86]
["binance-futures","BNBUSDT",1654819351533,0.79,288.94,288.93,21.86]
["binance-futures","BNBUSDT",1654819351557,0.96,288.94,288.93,21.86]
["binance-futures","BNBUSDT",1654819351606,0.96,288.94,288.93,19.63]
["binance-futures","BNBUSDT",1654819351824,7.51,288.94,288.93,15.58]
["binance-futures","BNBUSDT",1654819351903,22.05,288.94,288.93,12.13]
["binance-futures","BNBUSDT",1654819352015,22.05,288.94,288.93,7.13]
["binance-futures","BNBUSDT",1654819352374,22.11,288.94,288.93,7.13]
["binance-futures","BNBUSDT",1654819352536,22.13,288.94,288.93,7.13]
["binance-futures","BNBUSDT",1654819352564,22.15,288.94,288.93,7.13]
["binance-futures","BNBUSDT",1654819353332,22.15,288.94,288.93,7.15]
["binance-futures","BNBUSDT",1654819353465,22.15,288.94,288.93,0.23]
["binance-futures","BNBUSDT",1654819353493,22.15,288.94,288.93,0.26]
["binance-futures","BNBUSDT",1654819353567,22.16,288.94,288.93,0.26]
["binance-futures","BNBUSDT",1654819353674,22.14,288.94,288.93,2.78]
["binance-futures","BNBUSDT",1654819354042,22.14,288.94,288.93,0.28]
["binance-futures","BNBUSDT",1654819354081,22.26,288.94,288.93,0.28]
["binance-futures","BNBUSDT",1654819354170,22.28,288.94,288.93,0.28]
["binance-futures","BNBUSDT",1654819354308,22.27,288.94,288.93,0.28]
["binance-futures","BNBUSDT",1654819354338,22.39,288.94,288.93,0.28]
["binance-futures","BNBUSDT",1654819354453,22.54,288.94,288.93,0.28]
["binance-futures","BNBUSDT",1654819354481,21.87,288.94,288.93,0.28]
["binance-futures","BNBUSDT",1654819354998,23.43,288.94,288.93,0.28]
["binance-futures","BNBUSDT",1654819355082,23.68,288.94,288.93,0.28]
["binance-futures","BNBUSDT",1654819355313,23.67,288.94,288.93,0.28]
["binance-futures","BNBUSDT",1654819355401,49.46,288.94,288.93,0.28]
["binance-futures","BNBUSDT",1654819355519,14.55,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819355547,30.79,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819355588,31.06,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819355611,31.84,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819355687,48.86,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819355811,48.86,288.92,288.91,5.11]
["binance-futures","BNBUSDT",1654819355853,49.06,288.92,288.91,5.11]
["binance-futures","BNBUSDT",1654819355889,49.08,288.92,288.91,5.11]
["binance-futures","BNBUSDT",1654819355917,49.08,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819355966,49.27,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819356038,51.23,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819356102,51.22,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819356176,51.24,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819356308,50.94,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819356343,50.84,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819356367,50.91,288.92,288.91,0.11]
["binance-futures","BNBUSDT",1654819356401,50.94,288.92,288.89,1.9]
["binance-futures","BNBUSDT",1654819356438,55.63,288.92,288.91,0.14]
["binance-futures","BNBUSDT",1654819356461,78.46,288.92,288.91,0.14]
["binance-futures","BNBUSDT",1654819357002,78.46,288.92,288.91,0.01]
["binance-futures","BNBUSDT",1654819357122,78.47,288.92,288.91,0.01]
["binance-futures","BNBUSDT",1654819357235,76.51,288.92,288.91,3.46]
["binance-futures","BNBUSDT",1654819357275,48.99,288.92,288.91,3.48]
["binance-futures","BNBUSDT",1654819357350,48.99,288.92,288.91,5.98]
["binance-futures","BNBUSDT",1654819357383,46.0,288.92,288.91,5.98]
["binance-futures","BNBUSDT",1654819357417,46.04,288.92,288.91,2.53]
["binance-futures","BNBUSDT",1654819357502,46.04,288.92,288.91,2.55]
["binance-futures","BNBUSDT",1654819357686,46.04,288.92,288.91,0.05]
["binance-futures","BNBUSDT",1654819358146,46.17,288.92,288.91,0.05]
["binance-futures","BNBUSDT",1654819358295,46.15,288.92,288.91,0.05]
["binance-futures","BNBUSDT",1654819358380,46.09,288.92,288.91,0.05]
["binance-futures","BNBUSDT",1654819358480,46.2,288.92,288.91,0.05]
["binance-futures","BNBUSDT",1654819358893,46.2,288.92,288.91,3.5]
["binance-futures","BNBUSDT",1654819358929,46.2,288.92,288.91,6.0]
["binance-futures","BNBUSDT",1654819358957,16.26,288.92,288.91,6.0]
["binance-futures","BNBUSDT",1654819358996,1.77,288.92,288.91,10.1]
["binance-futures","BNBUSDT",1654819359025,1.77,288.92,288.91,15.1]
["binance-futures","BNBUSDT",1654819359099,1.77,288.92,288.91,17.7]
["binance-futures","BNBUSDT",1654819359207,1.77,288.92,288.91,22.7]
["binance-futures","BNBUSDT",1654819359380,1.78,288.92,288.91,22.7]
["binance-futures","BNBUSDT",1654819359462,1.84,288.92,288.91,22.7]
["binance-futures","BNBUSDT",1654819359552,1.84,288.92,288.91,7.06]
["binance-futures","BNBUSDT",1654819359599,1.84,288.92,288.91,14.72]
["binance-futures","BNBUSDT",1654819359665,1.73,288.92,288.91,14.72]
["binance-futures","BNBUSDT",1654819359791,1.73,288.92,288.91,9.72]
["binance-futures","BNBUSDT",1654819359836,1.73,288.92,288.91,7.66]
["binance-futures","BNBUSDT",1654819359921,4.23,288.92,288.91,4.21]
["binance-futures","BNBUSDT",1654819359948,7.23,288.92,288.91,4.21]
["binance-futures","BNBUSDT",1654819359994,9.98,288.92,288.91,4.11]
["binance-futures","BNBUSDT",1654819360097,9.94,288.92,288.91,4.11]
["binance-futures","BNBUSDT",1654819360128,9.98,288.92,288.91,4.11]
["binance-futures","BNBUSDT",1654819360167,20.32,288.92,288.91,4.11]
["binance-futures","BNBUSDT",1654819360204,19.04,288.92,288.91,7.56]
["binance-futures","BNBUSDT",1654819360330,23.26,288.92,288.91,7.56]
["binance-futures","BNBUSDT",1654819360562,27.31,288.92,288.91,3.51]
["binance-futures","BNBUSDT",1654819360642,5.5,288.9,288.89,1.9]
["binance-futures","BNBUSDT",1654819360674,25.04,288.9,288.89,1.9]
["binance-futures","BNBUSDT",1654819360712,29.26,288.9,288.89,1.9]
["binance-futures","BNBUSDT",1654819360800,29.26,288.9,288.89,6.9]
["binance-futures","BNBUSDT",1654819360849,44.52,288.9,288.89,6.9]
["binance-futures","BNBUSDT",1654819360932,44.52,288.9,288.89,1.9]
["binance-futures","BNBUSDT",1654819361042,46.48,288.9,288.89,1.9]
["binance-futures","BNBUSDT",1654819361105,44.52,288.9,288.89,1.9]
["binance-futures","BNBUSDT",1654819361140,44.75,288.9,288.89,1.93]
["binance-futures","BNBUSDT",1654819361182,44.81,288.9,288.89,1.93]
["binance-futures","BNBUSDT",1654819361546,44.81,288.9,288.89,1.95]
["binance-futures","BNBUSDT",1654819362195,44.91,288.9,288.89,1.95]
["binance-futures","BNBUSDT",1654819362413,44.91,288.9,288.89,2.01]
["binance-futures","BNBUSDT",1654819362449,44.91,288.9,288.89,2.05]
["binance-futures","BNBUSDT",1654819362480,41.53,288.9,288.89,3.37]
["binance-futures","BNBUSDT",1654819362841,24.57,288.9,288.89,3.37]
["binance-futures","BNBUSDT",1654819362964,18.31,288.9,288.89,3.37]
["binance-futures","BNBUSDT",1654819363127,10.79,288.9,288.89,3.37]
["binance-futures","BNBUSDT",1654819363158,11.12,288.9,288.89,3.37]
["binance-futures","BNBUSDT",1654819363203,11.66,288.9,288.89,3.37]
["binance-futures","BNBUSDT",1654819363233,14.06,288.9,288.89,3.37]
["binance-futures","BNBUSDT",1654819363317,4.56,288.9,288.89,11.2]
["binance-futures","BNBUSDT",1654819363395,4.56,288.9,288.89,18.55]
["binance-futures","BNBUSDT",1654819363465,4.56,288.9,288.89,18.6]
["binance-futures","BNBUSDT",1654819363496,4.61,288.9,288.89,18.6]
["binance-futures","BNBUSDT",1654819363728,4.61,288.9,288.89,18.77]
["binance-futures","BNBUSDT",1654819363752,4.61,288.9,288.89,18.79]
["binance-futures","BNBUSDT",1654819363807,2.92,288.92,288.91,15.26]
["binance-futures","BNBUSDT",1654819363841,2.87,288.92,288.91,30.34]
["binance-futures","BNBUSDT",1654819363903,2.64,288.93,288.92,5.0]
["binance-futures","BNBUSDT",1654819363941,0.05,288.95,288.93,5.0]
["binance-futures","BNBUSDT",1654819363981,1.9,288.97,288.96,6.93]
["binance-futures","BNBUSDT",1654819364005,1.9,288.97,288.96,8.76]
["binance-futures","BNBUSDT",1654819364153,6.9,288.97,288.96,7.04]
["binance-futures","BNBUSDT",1654819364212,6.92,288.97,288.96,7.04]
["binance-futures","BNBUSDT",1654819364254,25.51,288.97,288.96,7.04]
["binance-futures","BNBUSDT",1654819364403,25.51,288.97,288.96,7.06]
["binance-futures","BNBUSDT",1654819364464,25.51,288.97,288.96,8.23]
["binance-futures","BNBUSDT",1654819364501,25.53,288.97,288.96,6.4]
["binance-futures","BNBUSDT",1654819364531,26.02,288.97,288.96,1.3]
["binance-futures","BNBUSDT",1654819364561,26.04,288.97,288.96,0.13]
["binance-futures","BNBUSDT",1654819364695,39.34,288.97,288.96,0.13]
["binance-futures","BNBUSDT",1654819364738,42.73,288.97,288.96,0.13]
["binance-futures","BNBUSDT",1654819365075,44.69,288.97,288.96,4.56]
["binance-futures","BNBUSDT",1654819365118,42.73,288.97,288.96,4.56]
["binance-futures","BNBUSDT",1654819365159,42.74,288.97,288.96,4.56]
["binance-futures","BNBUSDT",1654819365235,26.03,288.97,288.96,4.63]
["binance-futures","BNBUSDT",1654819365325,26.03,288.97,288.96,0.2]
["binance-futures","BNBUSDT",1654819365356,26.03,288.97,288.96,0.22]
["binance-futures","BNBUSDT",1654819365387,42.72,288.97,288.96,0.22]
["binance-futures","BNBUSDT",1654819365429,42.72,288.97,288.96,0.23]
["binance-futures","BNBUSDT",1654819365501,42.7,288.97,288.96,0.23]
["binance-futures","BNBUSDT",1654819365537,42.73,288.97,288.96,0.31]
["binance-futures","BNBUSDT",1654819365813,42.73,288.97,288.96,0.26]
["binance-futures","BNBUSDT",1654819366004,44.69,288.97,288.96,0.26]
["binance-futures","BNBUSDT",1654819366065,69.37,288.97,288.96,0.26]
["binance-futures","BNBUSDT",1654819366121,2.8,288.89,288.88,0.15]
["binance-futures","BNBUSDT",1654819366153,2.31,288.89,288.88,8.55]
["binance-futures","BNBUSDT",1654819366180,2.31,288.89,288.88,17.95]
["binance-futures","BNBUSDT",1654819366221,2.83,288.89,288.88,17.95]
["binance-futures","BNBUSDT",1654819366288,0.03,288.89,288.88,20.45]
["binance-futures","BNBUSDT",1654819366396,0.02,288.89,288.88,20.45]
["binance-futures","BNBUSDT",1654819366545,0.06,288.89,288.88,20.45]
["binance-futures","BNBUSDT",1654819366581,0.05,288.91,288.9,14.43]
["binance-futures","BNBUSDT",1654819366648,0.05,288.91,288.9,19.43]
["binance-futures","BNBUSDT",1654819366683,0.05,288.91,288.9,20.6]
["binance-futures","BNBUSDT",1654819366798,0.05,288.91,288.9,20.62]
["binance-futures","BNBUSDT",1654819366898,0.28,288.91,288.9,20.62]
["binance-futures","BNBUSDT",1654819367127,0.28,288.91,288.9,25.92]
["binance-futures","BNBUSDT",1654819367187,0.28,288.91,288.9,25.94]
["binance-futures","BNBUSDT",1654819367264,0.28,288.91,288.9,25.96]
["binance-futures","BNBUSDT",1654819367425,0.29,288.91,288.9,25.96]
["binance-futures","BNBUSDT",1654819367476,5.0,288.89,288.88,2.5]
["binance-futures","BNBUSDT",1654819367504,5.0,288.9,288.89,13.91]
["binance-futures","BNBUSDT",1654819367539,0.31,288.91,288.89,13.91]
["binance-futures","BNBUSDT",1654819367574,0.31,288.91,288.9,0.1]
["binance-futures","BNBUSDT",1654819367650,2.5,288.9,288.88,6.61]
["binance-futures","BNBUSDT",1654819367712,4.59,288.89,288.88,6.61]
["binance-futures","BNBUSDT",1654819367821,2.09,288.89,288.88,47.19]
["binance-futures","BNBUSDT",1654819367878,2.09,288.89,288.88,6.61]
["binance-futures","BNBUSDT",1654819367940,2.33,288.89,288.88,6.61]
["binance-futures","BNBUSDT",1654819367984,2.35,288.89,288.88,6.61]
["binance-futures","BNBUSDT",1654819368104,1.85,288.89,288.88,6.61]
["binance-futures","BNBUSDT",1654819368143,0.26,288.89,288.88,6.61]
["binance-futures","BNBUSDT",1654819368249,0.26,288.89,288.88,11.61]
["binance-futures","BNBUSDT",1654819368286,11.27,288.89,288.88,11.61]
["binance-futures","BNBUSDT",1654819368394,11.27,288.89,288.88,6.61]
["binance-futures","BNBUSDT",1654819368425,19.54,288.89,288.88,2.56]
["binance-futures","BNBUSDT",1654819368497,19.56,288.89,288.88,2.56]
["binance-futures","BNBUSDT",1654819368598,19.56,288.89,288.88,2.58]
["binance-futures","BNBUSDT",1654819368627,26.2,288.89,288.88,2.58]
["binance-futures","BNBUSDT",1654819368750,5.19,288.89,288.88,6.63]
["binance-futures","BNBUSDT",1654819368818,0.97,288.89,288.88,6.63]
["binance-futures","BNBUSDT",1654819368902,0.97,288.89,288.88,6.73]
["binance-futures","BNBUSDT",1654819369197,3.18,288.89,288.88,6.73]
["binance-futures","BNBUSDT",1654819369242,3.23,288.89,288.88,6.73]
["binance-futures","BNBUSDT",1654819369279,3.28,288.89,288.88,6.73]
["binance-futures","BNBUSDT",1654819369313,3.28,288.89,288.88,6.63]
["binance-futures","BNBUSDT",1654819369351,3.31,288.89,288.88,6.63]
["binance-futures","BNBUSDT",1654819369540,5.87,288.89,288.88,6.63]
["binance-futures","BNBUSDT",1654819369664,20.24,288.89,288.88,0.08]
["binance-futures","BNBUSDT",1654819369809,24.46,288.89,288.88,0.08]
["binance-futures","BNBUSDT",1654819369889,12.84,288.89,288.88,2.58]
["binance-futures","BNBUSDT",1654819369920,12.84,288.89,288.88,8.33]
["binance-futures","BNBUSDT",1654819384353,3.51,288.93,288.92,0.5]
["binance-futures","BNBUSDT",1654819429362,0.85,289.18,289.17,22.63]
["binance-futures","BNBUSDT",1654819485925,0.35,289.48,289.47,80.8]
["binance-futures","BNBUSDT",1654819528130,6.77,289.57,289.56,18.89]
["binance-futures","BNBUSDT",1654819545031,86.45,289.44,289.43,0.28]
["binance-futures","BNBUSDT",1654819611264,1.74,289.27,289.26,11.16]
["binance-futures","BNBUSDT",1654819658588,0.09,288.95,288.94,29.26]
["binance-futures","BNBUSDT",1654819680266,0.34,288.91,288.89,12.95]
["binance-futures","BNBUSDT",1654819736907,0.48,289.02,289.01,31.34]
["binance-futures","BNBUSDT",1654819802548,18.38,289.1,289.09,19.75]
["binance-futures","BNBUSDT",1654819825100,0.37,288.82,288.81,21.4]
["binance-futures","BNBUSDT",1654819885233,12.01,288.61,288.6,7.71]
["binance-futures","BNBUSDT",1654819932134,5.0,288.22,288.21,6.75]
["binance-futures","BNBUSDT",1654819948531,0.93,288.11,288.1,49.19]
["binance-futures","BNBUSDT",1654819996863,5.23,287.99,287.98,15.74]
["binance-futures","BNBUSDT",1654820034489,19.84,287.98,287.97,10.76]
["binance-futures","BNBUSDT",1654820066005,6.97,287.6,287.59,6.93]
["binance-futures","BNBUSDT",1654820098973,3.62,287.43,287.42,75.49]
["binance-futures","BNBUSDT",1654820128229,15.38,287.03,287.0,214.41]
["binance-futures","BNBUSDT",1654820160698,10.65,287.17,287.16,6.72]
["binance-futures","BNBUSDT",1654820191986,48.9,284.98,284.97,2.38]
["binance-futures","BNBUSDT",1654820204532,10.91,285.4,285.28,4.64]
["binance-futures","BNBUSDT",1654820245234,12.75,284.61,284.6,2.89]
["binance-futures","BNBUSDT",1654820280039,9.22,284.86,284.82,4.22]
["binance-futures","BNBUSDT",1654820290468,10.32,284.37,284.36,2.32]
["binance-futures","BNBUSDT",1654820337048,0.06,285.07,285.06,18.36]
["binance-futures","BNBUSDT",1654820373158,4.51,285.29,285.28,37.0]
["binance-futures","BNBUSDT",1654820381444,12.3,285.06,285.04,2.46]
["binance-futures","BNBUSDT",1654820426288,9.74,284.96,284.95,5.73]
["binance-futures","BNBUSDT",1654820457182,15.5,284.78,284.76,16.01]
["binance-futures","BNBUSDT",1654820472511,0.21,284.9,284.89,2.5]
["binance-futures","BNBUSDT",1654820517556,16.93,285.64,285.63,3.81]
["binance-futures","BNBUSDT",1654820551889,14.24,285.79,285.78,3.04]
["binance-futures","BNBUSDT",1654820562728,13.26,285.33,285.32,1.09]
["binance-futures","BNBUSDT",1654820606845,45.96,285.74,285.72,3.04]
["binance-futures","BNBUSDT",1654820641162,21.7,285.89,285.88,5.66]
["binance-futures","BNBUSDT",1654820649431,16.37,285.82,285.81,4.42]
["binance-futures","BNBUSDT",1654820678528,20.4,285.72,285.7,3.84]
["binance-futures","BNBUSDT",1654820700907,25.97,285.59,285.58,0.2]
["binance-futures","BNBUSDT",1654820736476,9.4,286.4,286.39,2.7]
["binance-futures","BNBUSDT",1654820766256,20.55,286.32,286.31,0.31]
["binance-futures","BNBUSDT",1654820793536,0.1,286.35,286.34,10.95]
["binance-futures","BNBUSDT",1654820846514,8.74,286.18,286.17,4.22]
["binance-futures","BNBUSDT",1654820861841,37.74,286.24,286.23,13.18]
["binance-futures","BNBUSDT",1654820891236,24.97,286.5,286.49,8.45]
["binance-futures","BNBUSDT",1654820940306,53.17,286.45,286.44,6.88]
["binance-futures","BNBUSDT",1654820958144,2.67,286.38,286.37,2.5]
["binance-futures","BNBUSDT",1654820993741,0.5,286.59,286.58,7.64]
["binance-futures","BNBUSDT",1654821042292,2.09,286.12,286.11,6.05]
["binance-futures","BNBUSDT",1654821056445,0.04,285.94,285.93,9.58]
["binance-futures","BNBUSDT",1654821082817,3.05,286.07,286.04,17.08]
["binance-futures","BNBUSDT",1654821139972,17.86,286.2,286.19,14.16]
["binance-futures","BNBUSDT",1654821155537,11.46,286.31,286.3,7.27]
["binance-futures","BNBUSDT",1654821186498,6.68,286.29,286.28,4.44]
["binance-futures","BNBUSDT",1654821238009,37.54,286.47,286.43,0.05]
["binance-futures","BNBUSDT",1654821270068,7.62,286.52,286.5,2.64]
["binance-futures","BNBUSDT",1654821287789,3.02,286.6,286.59,16.23]
["binance-futures","BNBUSDT",1654821348284,7.26,286.47,286.44,8.99]
["binance-futures","BNBUSDT",1654821380770,0.23,286.82,286.81,20.0]
["binance-futures","BNBUSDT",1654821400544,15.44,286.83,286.82,31.68]
["binance-futures","BNBUSDT",1654821449793,15.03,286.73,286.72,0.54]
["binance-futures","BNBUSDT",1654821487261,14.54,286.77,286.76,8.79]
["binance-futures","BNBUSDT",1654821515588,13.12,287.0,286.99,2.67]
["binance-futures","BNBUSDT",1654821545001,24.79,286.97,286.96,0.07]
["binance-futures","BNBUSDT",1654821593073,0.05,287.4,287.39,39.02]
["binance-futures","BNBUSDT",1654821619071,17.31,287.19,287.18,1.32]
["binance-futures","BNBUSDT",1654821649998,10.42,287.28,287.27,23.3]
["binance-futures","BNBUSDT",1654821703294,24.58,287.31,287.3,1.82]
["binance-futures","BNBUSDT",1654821733300,27.09,287.09,287.08,11.93]
["binance-futures","BNBUSDT",1654821758753,21.14,287.11,287.1,1.11]
["binance-futures","BNBUSDT",1654821820876,0.06,287.28,287.27,2.08]
["binance-futures","BNBUSDT",1654821843686,0.02,287.39,287.38,17.76]
["binance-futures","BNBUSDT",1654821879301,4.91,287.48,287.46,22.4]
["binance-futures","BNBUSDT",1654821933951,19.54,287.49,287.48,30.86]
["binance-futures","BNBUSDT",1654821963912,14.71,287.59,287.58,8.14]
["binance-futures","BNBUSDT",1654821991715,16.74,287.63,287.62,25.02]
["binance-futures","BNBUSDT",1654822034254,27.74,287.7,287.69,1.75]
["binance-futures","BNBUSDT",1654822081240,46.53,287.88,287.87,2.07]
["binance-futures","BNBUSDT",1654822108284,4.31,287.64,287.63,15.35]
["binance-futures","BNBUSDT",1654822150109,27.45,287.79,287.78,2.93]
["binance-futures","BNBUSDT",1654822215666,2.04,287.88,287.87,44.45]
["binance-futures","BNBUSDT",1654822246907,47.99,287.68,287.67,2.62]
["binance-futures","BNBUSDT",1654822288200,16.97,287.42,287.41,20.09]
["binance-futures","BNBUSDT",1654822348660,0.55,287.4,287.39,20.93]
["binance-futures","BNBUSDT",1654822396462,50.73,287.23,287.22,8.95]
["binance-futures","BNBUSDT",1654822417007,4.71,287.41,287.4,5.31]
["binance-futures","BNBUSDT",1654822492006,1.43,287.58,287.57,20.41]
["binance-futures","BNBUSDT",1654822528217,68.49,287.2,287.19,7.88]
["binance-futures","BNBUSDT",1654822550258,0.81,287.17,287.16,24.74]
["binance-futures","BNBUSDT",1654822629068,9.7,287.48,287.47,10.84]
["binance-futures","BNBUSDT",1654822673048,17.28,287.29,287.28,3.36]
["binance-futures","BNBUSDT",1654822693710,1.27,287.63,287.62,1.85]
["binance-futures","BNBUSDT",1654822752367,25.27,287.16,287.15,11.48]
["binance-futures","BNBUSDT",1654822795502,66.37,287.14,287.13,0.34]
["binance-futures","BNBUSDT",1654822810298,10.36,286.96,286.91,4.04]
["binance-futures","BNBUSDT",1654822866859,4.24,287.39,287.38,5.5]
["binance-futures","BNBUSDT",1654822902883,2.25,287.47,287.46,9.2]
["binance-futures","BNBUSDT",1654822942364,46.58,287.2,287.19,0.07]
["binance-futures","BNBUSDT",1654822987631,30.01,286.98,286.97,0.19]
["binance-futures","BNBUSDT",1654823019387,37.91,287.31,287.3,3.07]
["binance-futures","BNBUSDT",1654823061460,15.68,287.47,287.46,21.13]
["binance-futures","BNBUSDT",1654823070607,10.99,287.57,287.56,15.91]
["binance-futures","BNBUSDT",1654823146241,2.44,287.4,287.39,17.48]
["binance-futures","BNBUSDT",1654823197800,0.05,287.19,287.18,18.42]
["binance-futures","BNBUSDT",1654823213336,6.24,287.13,287.12,20.51]
["binance-futures","BNBUSDT",1654823265568,51.4,286.83,286.82,0.18]
["binance-futures","BNBUSDT",1654823322265,40.11,286.7,286.69,0.17]
["binance-futures","BNBUSDT",1654823340333,4.65,286.6,286.59,2.5]
["binance-futures","BNBUSDT",1654823376124,47.4,286.68,286.67,0.77]
["binance-futures","BNBUSDT",1654823437976,1.11,286.7,286.69,20.52]
["binance-futures","BNBUSDT",1654823495339,41.19,286.7,286.69,1.54]
["binance-futures","BNBUSDT",1654823509075,2.94,286.55,286.54,28.72]
["binance-futures","BNBUSDT",1654823570045,2.07,286.87,286.86,56.52]
["binance-futures","BNBUSDT",1654823584478,1.83,286.83,286.82,5.81]
["binance-futures","BNBUSDT",1654823642977,51.94,287.05,287.04,1.37]
["binance-futures","BNBUSDT",1654823712410,13.24,286.66,286.65,16.12]
["binance-futures","BNBUSDT",1654823726366,53.81,286.56,286.55,5.71]
["binance-futures","BNBUSDT",1654823771554,14.76,286.67,286.66,3.45]
["binance-futures","BNBUSDT",1654823812621,34.15,286.94,286.93,3.26]
["binance-futures","BNBUSDT",1654823848440,19.42,287.38,287.37,2.5]
["binance-futures","BNBUSDT",1654823886059,24.38,287.36,287.35,1.83]
["binance-futures","BNBUSDT",1654823920213,39.7,287.41,287.4,2.12]
["binance-futures","BNBUSDT",1654823967308,24.52,287.34,287.33,9.52]
["binance-futures","BNBUSDT",1654824001805,50.38,287.68,287.67,1.23]
["binance-futures","BNBUSDT",1654824033940,29.02,287.8,287.78,0.43]
["binance-futures","BNBUSDT",1654824074019,85.13,287.84,287.83,1.03]
["binance-futures","BNBUSDT",1654824125219,3.51,287.51,287.5,226.04]
["binance-futures","BNBUSDT",1654824148258,3.99,287.43,287.42,14.74]
["binance-futures","BNBUSDT",1654824200253,26.74,287.5,287.49,10.68]
["binance-futures","BNBUSDT",1654824261591,7.99,287.42,287.41,37.09]
["binance-futures","BNBUSDT",1654824287595,30.44,287.46,287.45,4.91]
["binance-futures","BNBUSDT",1654824343030,88.79,287.56,287.55,5.59]
["binance-futures","BNBUSDT",1654824429244,13.33,287.76,287.75,0.08]
["binance-futures","BNBUSDT",1654824455589,0.26,287.64,287.63,19.46]
["binance-futures","BNBUSDT",1654824515648,1.28,287.75,287.74,0.25]
["binance-futures","BNBUSDT",1654824590241,69.78,287.85,287.84,0.19]
["binance-futures","BNBUSDT",1654824611481,39.4,287.74,287.73,6.89]
["binance-futures","BNBUSDT",1654824667405,47.31,287.56,287.55,0.02]
["binance-futures","BNBUSDT",1654824725072,0.08,287.68,287.67,51.1]
["binance-futures","BNBUSDT",1654824774311,6.8,287.56,287.55,16.93]
["binance-futures","BNBUSDT",1654824816036,33.06,287.61,287.6,0.23]
["binance-futures","BNBUSDT",1654824882779,0.14,287.77,287.76,15.01]
["binance-futures","BNBUSDT",1654824935338,15.8,287.67,287.66,1.12]
["binance-futures","BNBUSDT",1654824989314,22.65,287.71,287.7,0.02]
["binance-futures","BNBUSDT",1654825020362,28.68,287.58,287.57,9.24]
["binance-futures","BNBUSDT",1654825100546,1.36,287.67,287.66,60.08]
["binance-futures","BNBUSDT",1654825147475,0.04,287.63,287.62,8.39]
["binance-futures","BNBUSDT",1654825179208,2.5,287.75,287.73,11.63]
["binance-futures","BNBUSDT",1654825264114,16.86,287.7,287.69,5.45]
["binance-futures","BNBUSDT",1654825348257,28.74,287.71,287.7,7.42]
["binance-futures","BNBUSDT",1654825374209,6.76,287.88,287.87,5.69]
["binance-futures","BNBUSDT",1654825468863,1.04,287.78,287.77,29.37]
["binance-futures","BNBUSDT",1654825516674,8.57,287.94,287.93,9.34]
["binance-futures","BNBUSDT",1654825567180,0.06,287.9,287.89,51.65]
["binance-futures","BNBUSDT",1654825609309,21.45,287.56,287.55,3.0]
["binance-futures","BNBUSDT",1654825693071,1.52,287.56,287.55,38.77]
["binance-futures","BNBUSDT",1654825726559,17.32,287.66,287.65,7.37]
["binance-futures","BNBUSDT",1654825801053,39.04,287.61,287.6,0.25]
["binance-futures","BNBUSDT",1654825905158,2.28,287.66,287.65,30.98]
["binance-futures","BNBUSDT",1654825935868,8.31,287.79,287.78,4.21]
["binance-futures","BNBUSDT",1654825978056,25.15,287.87,287.86,0.42]
["binance-futures","BNBUSDT",1654826085435,0.67,287.55,287.54,147.52]
["binance-futures","BNBUSDT",1654826115191,0.34,287.72,287.71,33.81]
["binance-futures","BNBUSDT",1654826169367,0.32,287.84,287.83,26.61]
["binance-futures","BNBUSDT",1654826256014,0.11,287.82,287.81,54.08]
["binance-futures","BNBUSDT",1654826319339,14.55,287.8,287.79,0.12]
["binance-futures","BNBUSDT",1654826347954,5.14,287.65,287.64,23.23]
["binance-futures","BNBUSDT",1654826421740,2.5,287.45,287.44,7.76]
["binance-futures","BNBUSDT",1654826468172,2.36,287.49,287.48,32.94]
["binance-futures","BNBUSDT",1654826491074,7.75,287.7,287.69,7.58]
["binance-futures","BNBUSDT",1654826574445,32.52,287.72,287.71,2.61]
["binance-futures","BNBUSDT",1654826625439,1.39,287.82,287.81,53.14]
["binance-futures","BNBUSDT",1654826652983,2.12,287.93,287.92,12.41]
["binance-futures","BNBUSDT",1654826692234,3.05,288.15,288.14,2.52]
["binance-futures","BNBUSDT",1654826746037,61.05,288.48,288.47,1.91]
["binance-futures","BNBUSDT",1654826773929,23.01,288.64,288.63,5.63]
["binance-futures","BNBUSDT",1654826804011,30.79,288.5,288.49,1.81]
["binance-futures","BNBUSDT",1654826865493,15.24,288.42,288.41,3.61]
["binance-futures","BNBUSDT",1654826904079,1.29,288.45,288.44,131.54]
["binance-futures","BNBUSDT",1654826934980,2.99,288.54,288.53,2.7]
["binance-futures","BNBUSDT",1654827019595,13.2,288.53,288.52,6.46]
["binance-futures","BNBUSDT",1654827053352,10.17,288.5,288.49,30.84]
["binance-futures","BNBUSDT",1654827090434,15.39,288.89,288.88,9.5]
["binance-futures","BNBUSDT",1654827153369,44.8,288.66,288.65,1.33]
["binance-futures","BNBUSDT",1654827193423,32.41,288.64,288.63,0.05]
["binance-futures","BNBUSDT",1654827238035,12.82,288.58,288.56,15.14]
["binance-futures","BNBUSDT",1654827298156,51.17,288.73,288.72,2.45]
["binance-futures","BNBUSDT",1654827364500,29.44,288.9,288.89,1.34]
["binance-futures","BNBUSDT",1654827403472,15.21,288.78,288.77,9.37]
["binance-futures","BNBUSDT",1654827479093,146.58,288.68,288.67,2.75]
["binance-futures","BNBUSDT",1654827556961,2.64,288.87,288.86,47.82]
["binance-futures","BNBUSDT",1654827591887,0.49,288.95,288.94,47.72]
["binance-futures","BNBUSDT",1654827638220,0.11,289.09,289.08,106.8]
["binance-futures","BNBUSDT",1654827712699,4.14,289.22,289.21,21.92]
["binance-futures","BNBUSDT",1654827747628,1.46,289.2,289.19,45.64]
["binance-futures","BNBUSDT",1654827768545,3.65,289.3,289.29,51.91]
["binance-futures","BNBUSDT",1654827830068,0.15,289.22,289.21,54.99]
["binance-futures","BNBUSDT",1654827870572,16.22,289.3,289.29,20.75]
["binance-futures","BNBUSDT",1654827888278,9.97,289.34,289.31,1.84]
["binance-futures","BNBUSDT",1654827935624,60.15,289.51,289.5,2.67]
["binance-futures","BNBUSDT",1654827988833,80.94,289.24,289.23,0.1]
["binance-futures","BNBUSDT",1654828010511,52.72,289.11,289.1,4.28]
["binance-futures","BNBUSDT",1654828084673,5.99,289.01,289.0,22.37]
["binance-futures","BNBUSDT",1654828142453,26.57,289.17,289.16,13.71]
["binance-futures","BNBUSDT",1654828172501,6.33,289.21,289.2,15.59]
["binance-futures","BNBUSDT",1654828234178,0.17,289.06,289.05,59.23]
["binance-futures","BNBUSDT",1654828280563,2.5,288.83,288.82,8.5]
["binance-futures","BNBUSDT",1654828325047,39.4,288.88,288.87,0.35]
["binance-futures","BNBUSDT",1654828389967,1.72,289.05,289.04,15.19]
["binance-futures","BNBUSDT",1654828447166,0.22,288.84,288.83,16.53]
["binance-futures","BNBUSDT",1654828506693,0.09,288.85,288.84,25.9]
["binance-futures","BNBUSDT",1654828518838,2.6,288.95,288.94,4.42]
["binance-futures","BNBUSDT",1654828629535,10.37,288.91,288.9,14.78]
["binance-futures","BNBUSDT",1654828697588,52.64,289.01,289.0,0.25]
["binance-futures","BNBUSDT",1654828719770,3.04,289.01,289.0,39.89]
["binance-futures","BNBUSDT",1654828779192,4.22,289.22,289.21,13.12]
["binance-futures","BNBUSDT",1654828853724,3.81,289.13,289.12,10.01]
["binance-futures","BNBUSDT",1654828886250,48.88,289.07,289.06,0.22]
["binance-futures","BNBUSDT",1654828971313,61.48,289.19,289.18,0.28]
["binance-futures","BNBUSDT",1654829047983,0.76,289.25,289.24,5.51]
["binance-futures","BNBUSDT",1654829055372,25.31,289.37,289.36,1.79]
["binance-futures","BNBUSDT",1654829132765,6.0,289.48,289.47,0.25]
["binance-futures","BNBUSDT",1654829218670,27.29,289.26,289.25,14.16]
["binance-futures","BNBUSDT",1654829235549,15.48,289.41,289.4,9.81]
["binance-futures","BNBUSDT",1654829313353,23.16,289.26,289.25,0.83]
["binance-futures","BNBUSDT",1654829412750,8.99,289.16,289.15,5.93]
["binance-futures","BNBUSDT",1654829432123,22.98,289.16,289.15,1.35]
["binance-futures","BNBUSDT",1654829528371,24.44,289.25,289.24,5.69]
["binance-futures","BNBUSDT",1654829586179,31.2,289.5,289.49,1.57]
["binance-futures","BNBUSDT",1654829652044,7.83,289.46,289.45,22.92]
["binance-futures","BNBUSDT",1654829731171,12.82,289.35,289.34,3.35]
["binance-futures","BNBUSDT",1654829785208,12.78,289.32,289.31,8.52]
["binance-futures","BNBUSDT",1654829858792,0.17,289.22,289.21,30.29]
["binance-futures","BNBUSDT",1654829928180,4.62,289.29,289.28,39.01]
["binance-futures","BNBUSDT",1654829998609,17.84,289.37,289.36,9.22]
["binance-futures","BNBUSDT",1654830051039,9.51,289.46,289.45,8.89]
["binance-futures","BNBUSDT",1654830096401,11.19,289.76,289.75,0.23]
["binance-futures","BNBUSDT",1654830113813,37.4,289.73,289.72,7.65]
["binance-futures","BNBUSDT",1654830150177,0.02,289.82,289.81,21.21]
["binance-futures","BNBUSDT",1654830190084,6.58,290.39,290.38,4.0]
["binance-futures","BNBUSDT",1654830203712,3.34,290.45,290.44,10.44]
["binance-futures","BNBUSDT",1654830229995,2.16,291.13,291.12,14.77]
["binance-futures","BNBUSDT",1654830275640,10.98,291.55,291.54,21.29]
["binance-futures","BNBUSDT",1654830288380,5.65,291.61,291.6,6.82]
["binance-futures","BNBUSDT",1654830319026,10.84,291.69,291.68,15.19]
["binance-futures","BNBUSDT",1654830362006,0.02,291.6,291.59,5.84]
["binance-futures","BNBUSDT",1654830378118,3.3,291.52,291.5,10.0]
["binance-futures","BNBUSDT",1654830416245,3.95,291.28,291.27,53.3]
["binance-futures","BNBUSDT",1654830459094,13.01,291.59,291.58,17.54]
["binance-futures","BNBUSDT",1654830494902,9.43,291.7,291.69,7.09]
["binance-futures","BNBUSDT",1654830518373,18.73,291.38,291.37,0.02]
["binance-futures","BNBUSDT",1654830558711,0.45,291.11,291.1,18.5]
["binance-futures","BNBUSDT",1654830592801,5.69,291.56,291.5,5.74]
["binance-futures","BNBUSDT",1654830619376,0.23,291.25,291.24,23.42]
["binance-futures","BNBUSDT",1654830648512,12.19,291.62,291.6,16.01]
["binance-futures","BNBUSDT",1654830708393,19.03,291.55,291.54,0.84]
["binance-futures","BNBUSDT",1654830744534,6.57,291.7,291.69,0.65]
["binance-futures","BNBUSDT",1654830770456,2.37,291.52,291.51,145.0]
["binance-futures","BNBUSDT",1654830834276,2.5,291.66,291.65,3.0]
["binance-futures","BNBUSDT",1654830870671,13.51,291.87,291.86,4.87]
["binance-futures","BNBUSDT",1654830889902,4.94,291.56,291.55,19.7]
["binance-futures","BNBUSDT",1654830950057,14.95,291.81,291.8,0.38]
["binance-futures","BNBUSDT",1654830979408,10.88,291.5,291.45,2.08]
["binance-futures","BNBUSDT",1654831003558,19.09,291.35,291.34,12.49]
["binance-futures","BNBUSDT",1654831066470,3.79,291.39,291.38,22.54]
["binance-futures","BNBUSDT",1654831105448,35.26,291.45,291.44,0.38]
["binance-futures","BNBUSDT",1654831142948,17.61,291.49,291.48,3.21]
["binance-futures","BNBUSDT",1654831211556,30.67,291.58,291.57,0.86]
["binance-futures","BNBUSDT",1654831252991,8.46,291.6,291.59,2.95]
["binance-futures","BNBUSDT",1654831286071,27.11,291.52,291.51,0.78]
["binance-futures","BNBUSDT",1654831333246,3.27,291.7,291.69,37.71]
["binance-futures","BNBUSDT",1654831404287,0.43,291.73,291.72,55.59]
["binance-futures","BNBUSDT",1654831424093,17.33,291.72,291.71,2.71]
["binance-futures","BNBUSDT",1654831458548,0.44,291.81,291.8,55.1]
["binance-futures","BNBUSDT",1654831482080,5.97,291.7,291.69,48.03]
["binance-futures","BNBUSDT",1654831580096,34.05,291.7,291.69,3.59]
["binance-futures","BNBUSDT",1654831609776,15.64,291.8,291.79,2.5]
["binance-futures","BNBUSDT",1654831651714,3.41,291.81,291.8,5.0]
["binance-futures","BNBUSDT",1654831734119,20.81,291.86,291.85,3.04]
["binance-futures","BNBUSDT",1654831759134,10.11,291.72,291.71,22.7]
["binance-futures","BNBUSDT",1654831795662,3.49,291.83,291.82,59.18]
["binance-futures","BNBUSDT",1654831868434,3.3,291.59,291.54,50.5]
["binance-futures","BNBUSDT",1654831890213,9.24,291.52,291.51,8.36]
["binance-futures","BNBUSDT",1654831918955,20.77,291.49,291.48,6.72]
["binance-futures","BNBUSDT",1654832019156,84.04,291.49,291.48,1.74]
["binance-futures","BNBUSDT",1654832042541,4.28,291.49,291.48,17.23]
["binance-futures","BNBUSDT",1654832079837,1.03,291.51,291.49,10.12]
["binance-futures","BNBUSDT",1654832182731,8.77,291.49,291.48,39.42]
["binance-futures","BNBUSDT",1654832233204,6.11,291.5,291.49,24.19]
["binance-futures","BNBUSDT",1654832248658,0.12,291.53,291.52,64.91]
["binance-futures","BNBUSDT",1654832355606,23.57,291.54,291.53,42.44]
["binance-futures","BNBUSDT",1654832410754,42.96,291.56,291.55,6.26]
["binance-futures","BNBUSDT",1654832428475,0.1,291.56,291.55,64.15]
["binance-futures","BNBUSDT",1654832526002,2.52,291.49,291.48,13.72]
["binance-futures","BNBUSDT",1654832589047,0.99,291.57,291.56,116.57]
["binance-futures","BNBUSDT",1654832616696,23.41,291.56,291.55,69.5]
["binance-futures","BNBUSDT",1654832677805,2.88,291.42,291.41,23.29]
["binance-futures","BNBUSDT",1654832768238,4.72,291.36,291.35,3.83]
["binance-futures","BNBUSDT",1654832792542,0.05,291.27,291.26,3.44]
["binance-futures","BNBUSDT",1654832836845,28.85,291.12,291.11,7.43]
["binance-futures","BNBUSDT",1654832925491,7.43,291.14,291.13,11.94]
["binance-futures","BNBUSDT",1654832965177,37.47,291.17,291.16,21.6]
["binance-futures","BNBUSDT",1654833009821,12.8,291.23,291.22,10.37]
["binance-futures","BNBUSDT",1654833100875,64.95,291.24,291.23,1.38]
["binance-futures","BNBUSDT",1654833120003,30.34,291.06,291.05,2.53]
["binance-futures","BNBUSDT",1654833172532,27.85,290.94,290.93,9.05]
["binance-futures","BNBUSDT",1654833248093,2.53,290.82,290.81,34.3]
["binance-futures","BNBUSDT",1654833275899,6.88,290.84,290.83,1.25]
["binance-futures","BNBUSDT",1654833341569,45.13,290.86,290.85,7.39]
["binance-futures","BNBUSDT",1654833398591,22.89,290.95,290.94,4.97]
["binance-futures","BNBUSDT",1654833454826,5.65,290.78,290.77,8.66]
["binance-futures","BNBUSDT",1654833476638,6.08,290.75,290.74,5.5]
["binance-futures","BNBUSDT",1654833549850,30.39,290.92,290.91,3.83]
["binance-futures","BNBUSDT",1654833606065,5.5,290.84,290.83,0.01]
["binance-futures","BNBUSDT",1654833621392,0.06,290.95,290.94,6.98]
["binance-futures","BNBUSDT",1654833680896,5.75,290.82,290.81,22.78]
["binance-futures","BNBUSDT",1654833735853,13.85,290.91,290.9,4.22]
["binance-futures","BNBUSDT",1654833786177,4.66,290.88,290.87,21.66]
["binance-futures","BNBUSDT",1654833823310,34.95,290.72,290.71,8.44]
["binance-futures","BNBUSDT",1654833859127,3.67,290.78,290.77,37.33]
["binance-futures","BNBUSDT",1654833913858,23.54,290.73,290.72,24.1]
["binance-futures","BNBUSDT",1654833920037,0.05,290.73,290.72,27.71]
["binance-futures","BNBUSDT",1654834030510,4.77,290.9,290.89,22.72]
["binance-futures","BNBUSDT",1654834082299,75.13,291.01,291.0,2.19]
["binance-futures","BNBUSDT",1654834094956,31.05,291.11,291.1,1.37]
["binance-futures","BNBUSDT",1654834174111,13.2,291.06,291.05,8.45]
["binance-futures","BNBUSDT",1654834252031,54.09,291.11,291.1,0.84]
["binance-futures","BNBUSDT",1654834269139,12.24,291.11,291.1,1.27]
["binance-futures","BNBUSDT",1654834337554,0.78,290.97,290.96,23.0]
["binance-futures","BNBUSDT",1654834427364,38.84,291.0,290.99,0.92]
["binance-futures","BNBUSDT",1654834434656,29.09,291.0,290.99,0.58]
["binance-futures","BNBUSDT",1654834507424,41.55,290.63,290.62,2.7]
["binance-futures","BNBUSDT",1654834576832,30.65,290.73,290.72,4.29]
["binance-futures","BNBUSDT",1654834583487,23.46,290.76,290.75,11.12]
["binance-futures","BNBUSDT",1654834647075,46.89,290.99,290.98,16.15]
["binance-futures","BNBUSDT",1654834742214,28.41,291.04,291.03,104.44]
["binance-futures","BNBUSDT",1654834761103,7.66,291.08,291.07,65.9]
["binance-futures","BNBUSDT",1654834825391,20.67,291.23,291.22,16.0]
["binance-futures","BNBUSDT",1654834882551,10.2,291.29,291.28,238.79]
["binance-futures","BNBUSDT",1654834933023,15.11,291.22,291.21,96.75]
["binance-futures","BNBUSDT",1654835001576,11.61,291.21,291.19,30.2]
["binance-futures","BNBUSDT",1654835053463,6.14,291.28,291.27,100.02]
["binance-futures","BNBUSDT",1654835112380,5.07,291.31,291.3,11.34]
["binance-futures","BNBUSDT",1654835196140,30.12,290.97,290.96,24.87]
["binance-futures","BNBUSDT",1654835222228,51.11,290.86,290.85,14.0]
["binance-futures","BNBUSDT",1654835288574,9.76,290.86,290.85,5.06]
["binance-futures","BNBUSDT",1654835343422,90.89,290.55,290.53,14.49]
["binance-futures","BNBUSDT",1654835363295,13.62,290.71,290.7,76.1]
["binance-futures","BNBUSDT",1654835425831,4.07,290.85,290.84,35.82]
["binance-futures","BNBUSDT",1654835509659,5.26,291.0,290.99,46.28]
["binance-futures","BNBUSDT",1654835533579,31.79,290.99,290.98,22.88]
["binance-futures","BNBUSDT",1654835581308,3.36,291.1,291.09,64.35]
["binance-futures","BNBUSDT",1654835680259,12.17,290.93,290.92,18.72]
["binance-futures","BNBUSDT",1654835705084,0.07,290.85,290.84,11.11]
["binance-futures","BNBUSDT",1654835768211,8.26,290.72,290.71,5.08]
["binance-futures","BNBUSDT",1654835850862,3.49,290.59,290.58,36.88]
["binance-futures","BNBUSDT",1654835877431,58.93,290.67,290.66,0.06]
["binance-futures","BNBUSDT",1654835954291,31.19,290.68,290.67,0.22]
["binance-futures","BNBUSDT",1654836040213,34.44,290.74,290.73,1.29]
["binance-futures","BNBUSDT",1654836101918,5.79,290.8,290.79,7.76]
["binance-futures","BNBUSDT",1654836145471,3.42,290.76,290.75,42.95]
["binance-futures","BNBUSDT",1654836230014,0.41,290.66,290.65,78.85]
["binance-futures","BNBUSDT",1654836290688,20.32,290.63,290.62,5.48]
["binance-futures","BNBUSDT",1654836352728,22.97,290.6,290.59,13.76]
["binance-futures","BNBUSDT",1654836406038,5.75,290.6,290.59,93.19]
["binance-futures","BNBUSDT",1654836499526,5.46,290.59,290.58,19.38]
["binance-futures","BNBUSDT",1654836555374,68.59,290.57,290.56,0.04]
["binance-futures","BNBUSDT",1654836594531,0.68,290.67,290.66,49.07]
["binance-futures","BNBUSDT",1654836660455,9.93,291.01,291.0,30.64]
["binance-futures","BNBUSDT",1654836720025,17.0,291.0,290.99,1.47]
["binance-futures","BNBUSDT",1654836752268,7.37,290.92,290.91,57.43]
["binance-futures","BNBUSDT",1654836852872,27.88,290.81,290.8,0.07]
["binance-futures","BNBUSDT",1654836891666,8.05,290.8,290.79,20.0]
["binance-futures","BNBUSDT",1654836947496,15.4,290.84,290.83,21.66]
["binance-futures","BNBUSDT",1654837036980,138.8,290.8,290.79,36.98]
["binance-futures","BNBUSDT",1654837094535,53.74,290.7,290.69,27.84]
["binance-futures","BNBUSDT",1654837133458,2.25,290.65,290.64,53.49]
["binance-futures","BNBUSDT",1654837201285,18.05,290.74,290.73,324.12]
["binance-futures","BNBUSDT",1654837235777,4.93,291.97,291.96,11.86]
["binance-futures","BNBUSDT",1654837251425,5.97,292.11,292.1,32.6]
["binance-futures","BNBUSDT",1654837281179,3.35,292.37,292.36,20.59]
["binance-futures","BNBUSDT",1654837339465,27.36,291.85,291.84,0.78]
["binance-futures","BNBUSDT",1654837365415,4.43,292.02,292.01,36.57]
["binance-futures","BNBUSDT",1654837410234,2.5,292.3,292.29,3.3]
["binance-futures","BNBUSDT",1654837428864,2.5,292.85,292.83,5.32]
["binance-futures","BNBUSDT",1654837482813,8.1,292.94,292.93,2.65]
["binance-futures","BNBUSDT",1654837502616,28.48,292.97,292.96,3.53]
["binance-futures","BNBUSDT",1654837526774,2.51,292.55,292.54,11.38]
["binance-futures","BNBUSDT",1654837605076,14.77,292.8,292.79,57.29]
["binance-futures","BNBUSDT",1654837624473,56.39,292.32,292.31,5.97]
["binance-futures","BNBUSDT",1654837660716,0.1,292.36,292.35,4.32]
["binance-futures","BNBUSDT",1654837696542,22.76,292.44,292.43,2.26]
["binance-futures","BNBUSDT",1654837775414,7.18,292.24,292.23,21.09]
["binance-futures","BNBUSDT",1654837808037,6.94,292.33,292.32,10.63]
["binance-futures","BNBUSDT",1654837864474,0.19,292.45,292.44,323.24]
["binance-futures","BNBUSDT",1654837948151,30.94,292.46,292.45,1.27]
["binance-futures","BNBUSDT",1654837988430,41.85,292.39,292.38,0.18]
["binance-futures","BNBUSDT",1654838036235,1.87,292.33,292.32,180.15]
["binance-futures","BNBUSDT",1654838097564,24.32,292.45,292.44,6.69]
["binance-futures","BNBUSDT",1654838144373,24.2,292.81,292.8,9.3]
["binance-futures","BNBUSDT",1654838184519,19.35,292.71,292.7,7.55]
["binance-futures","BNBUSDT",1654838236263,23.35,292.68,292.67,4.4]
["binance-futures","BNBUSDT",1654838313859,0.82,292.63,292.62,24.44]
["binance-futures","BNBUSDT",1654838361111,6.35,292.75,292.74,18.44]
["binance-futures","BNBUSDT",1654838422331,13.61,292.94,292.93,19.36]
["binance-futures","BNBUSDT",1654838495733,59.13,292.84,292.82,2.2]
["binance-futures","BNBUSDT",1654838550348,0.25,292.43,292.42,8.65]
["binance-futures","BNBUSDT",1654838581458,4.37,292.33,292.32,16.38]
["binance-futures","BNBUSDT",1654838661014,46.8,292.26,292.25,4.8]
["binance-futures","BNBUSDT",1654838723632,0.23,292.19,292.18,27.57]
["binance-futures","BNBUSDT",1654838760033,3.01,292.14,292.13,33.69]
["binance-futures","BNBUSDT",1654838854244,5.96,292.33,292.32,11.25]
["binance-futures","BNBUSDT",1654838904819,41.31,292.38,292.37,30.33]
["binance-futures","BNBUSDT",1654838930699,41.91,292.51,292.5,2.65]
["binance-futures","BNBUSDT",1654839012117,11.69,292.6,292.59,7.43]
["binance-futures","BNBUSDT",1654839068751,2.5,292.44,292.43,34.01]
["binance-futures","BNBUSDT",1654839097731,0.02,292.34,292.33,15.9]
["binance-futures","BNBUSDT",1654839180557,0.04,292.38,292.37,20.72]
["binance-futures","BNBUSDT",1654839244273,25.88,292.5,292.49,63.37]
["binance-futures","BNBUSDT",1654839308800,26.2,292.5,292.49,0.13]
["binance-futures","BNBUSDT",1654839370893,124.82,292.33,292.32,0.45]
["binance-futures","BNBUSDT",1654839433111,30.85,292.28,292.27,12.45]
["binance-futures","BNBUSDT",1654839505368,23.14,292.34,292.33,24.0]
["binance-futures","BNBUSDT",1654839575659,20.02,292.37,292.36,4.43]
["binance-futures","BNBUSDT",1654839626454,15.15,292.28,292.27,28.86]
["binance-futures","BNBUSDT",1654839692126,7.72,292.34,292.33,4.16]
["binance-futures","BNBUSDT",1654839771876,8.3,292.35,292.34,0.28]
["binance-futures","BNBUSDT",1654839791480,8.28,292.39,292.38,11.26]
["binance-futures","BNBUSDT",1654839883157,0.11,292.47,292.46,32.75]
["binance-futures","BNBUSDT",1654839956405,1.44,292.53,292.52,32.8]
["binance-futures","BNBUSDT",1654839965483,29.67,292.58,292.57,3.04]
["binance-futures","BNBUSDT",1654840055819,11.01,292.69,292.68,4.29]
["binance-futures","BNBUSDT",1654840111208,9.6,292.35,292.34,31.1]
["binance-futures","BNBUSDT",1654840127973,13.34,292.21,292.2,30.92]
["binance-futures","BNBUSDT",1654840214450,6.38,292.21,292.2,8.79]
["binance-futures","BNBUSDT",1654840289959,10.89,292.18,292.17,9.05]
["binance-futures","BNBUSDT",1654840309005,46.37,292.09,292.08,6.38]
["binance-futures","BNBUSDT",1654840378685,35.74,291.71,291.7,0.02]
["binance-futures","BNBUSDT",1654840429055,1.7,291.84,291.83,39.55]
["binance-futures","BNBUSDT",1654840442089,0.05,291.86,291.85,18.03]
["binance-futures","BNBUSDT",1654840489265,29.44,292.0,291.99,5.61]
["binance-futures","BNBUSDT",1654840595353,15.42,292.09,292.08,10.53]
["binance-futures","BNBUSDT",1654840605248,1.27,292.14,292.13,16.51]
["binance-futures","BNBUSDT",1654840672172,0.83,291.95,291.94,10.82]
["binance-futures","BNBUSDT",1654840783468,14.98,291.88,291.87,0.16]
["binance-futures","BNBUSDT",1654840786786,2.82,291.87,291.86,5.07]
["binance-futures","BNBUSDT",1654840820142,0.11,292.08,292.07,2.46]
["binance-futures","BNBUSDT",1654840867270,11.3,291.89,291.88,14.49]
["binance-futures","BNBUSDT",1654840933629,19.53,291.78,291.77,8.76]
["binance-futures","BNBUSDT",1654840957818,34.44,291.75,291.74,0.41]
["binance-futures","BNBUSDT",1654841011207,0.09,291.83,291.82,15.93]
["binance-futures","BNBUSDT",1654841090393,86.34,291.91,291.9,1.77]
["binance-futures","BNBUSDT",1654841119504,7.53,291.8,291.79,4.02]
["binance-futures","BNBUSDT",1654841248360,10.86,291.81,291.8,18.15]
["binance-futures","BNBUSDT",1654841288832,27.45,291.71,291.7,3.04]
["binance-futures","BNBUSDT",1654841310463,16.91,291.71,291.7,0.19]
["binance-futures","BNBUSDT",1654841365911,27.95,291.67,291.66,0.55]
["binance-futures","BNBUSDT",1654841468506,25.26,291.74,291.73,2.29]
["binance-futures","BNBUSDT",1654841490743,7.42,291.83,291.82,52.59]
["binance-futures","BNBUSDT",1654841530920,3.76,291.54,291.53,20.29]
["binance-futures","BNBUSDT",1654841598248,5.87,291.64,291.63,11.75]
["binance-futures","BNBUSDT",1654841647549,25.51,291.64,291.63,0.1]
["binance-futures","BNBUSDT",1654841685989,3.62,291.61,291.6,74.75]
["binance-futures","BNBUSDT",1654841752204,40.16,291.99,291.98,1.0]
["binance-futures","BNBUSDT",1654841796775,0.45,291.95,291.94,18.94]
["binance-futures","BNBUSDT",1654841825066,8.65,291.92,291.91,25.54]
["binance-futures","BNBUSDT",1654841895048,3.03,291.79,291.78,4.26]
["binance-futures","BNBUSDT",1654841944865,45.85,291.32,291.31,5.34]
["binance-futures","BNBUSDT",1654841959670,82.21,291.19,291.18,0.22]
["binance-futures","BNBUSDT",1654841994345,10.57,291.25,291.24,30.54]
["binance-futures","BNBUSDT",1654842058053,44.49,291.3,291.29,15.99]
["binance-futures","BNBUSDT",1654842077038,0.07,291.33,291.32,38.33]
["binance-futures","BNBUSDT",1654842143163,23.3,291.33,291.32,0.05]
["binance-futures","BNBUSDT",1654842231078,31.88,291.3,291.26,11.96]
["binance-futures","BNBUSDT",1654842267917,5.06,291.16,291.15,8.86]
["binance-futures","BNBUSDT",1654842297448,54.2,291.2,291.19,20.0]
["binance-futures","BNBUSDT",1654842393332,5.33,291.27,291.26,32.0]
["binance-futures","BNBUSDT",1654842433582,0.4,291.34,291.33,11.08]
["binance-futures","BNBUSDT",1654842455478,1.19,291.45,291.44,72.79]
["binance-futures","BNBUSDT",1654842570219,0.55,291.37,291.36,61.89]
["binance-futures","BNBUSDT",1654842607595,0.06,291.34,291.33,30.81]
["binance-futures","BNBUSDT",1654842632361,0.85,291.32,291.31,66.02]
["binance-futures","BNBUSDT",1654842731546,12.01,291.44,291.43,17.33]
["binance-futures","BNBUSDT",1654842775219,6.46,291.26,291.25,29.52]
["binance-futures","BNBUSDT",1654842798431,7.12,291.16,291.15,2.5]
["binance-futures","BNBUSDT",1654842876823,0.57,290.92,290.91,20.73]
["binance-futures","BNBUSDT",1654842915502,1.32,290.88,290.87,32.46]
["binance-futures","BNBUSDT",1654842966908,5.97,290.87,290.86,3.07]
["binance-futures","BNBUSDT",1654843035570,15.01,290.94,290.93,4.01]
["binance-futures","BNBUSDT",1654843069616,9.95,290.92,290.91,34.36]
["binance-futures","BNBUSDT",1654843122553,29.32,291.02,291.01,2.46]
["binance-futures","BNBUSDT",1654843146183,10.74,291.07,291.06,21.07]
["binance-futures","BNBUSDT",1654843229960,0.13,291.05,291.04,5.5]
["binance-futures","BNBUSDT",1654843295394,0.19,291.07,291.06,23.5]
["binance-futures","BNBUSDT",1654843327220,0.62,291.01,291.0,65.56]
["binance-futures","BNBUSDT",1654843387159,24.75,291.11,291.1,0.18]
["binance-futures","BNBUSDT",1654843473520,6.13,290.91,290.9,18.38]
["binance-futures","BNBUSDT",1654843508446,23.0,291.03,291.02,13.91]
["binance-futures","BNBUSDT",1654843543449,5.04,290.93,290.92,9.02]
["binance-futures","BNBUSDT",1654843633553,7.34,291.05,291.04,5.32]
["binance-futures","BNBUSDT",1654843678825,0.13,290.99,290.98,32.73]
["binance-futures","BNBUSDT",1654843719455,4.44,290.98,290.97,14.58]
["binance-futures","BNBUSDT",1654843804182,76.66,290.94,290.93,0.06]
["binance-futures","BNBUSDT",1654843834278,0.13,290.97,290.96,27.61]
["binance-futures","BNBUSDT",1654843888770,0.93,291.08,291.07,25.75]
["binance-futures","BNBUSDT",1654843965715,11.76,291.21,291.2,24.01]
["binance-futures","BNBUSDT",1654843997721,29.23,291.16,291.15,2.29]
["binance-futures","BNBUSDT",1654844058884,63.27,291.16,291.15,22.9]
["binance-futures","BNBUSDT",1654844119879,11.73,291.1,291.09,7.96]
["binance-futures","BNBUSDT",1654844199172,13.32,291.09,291.08,0.29]
["binance-futures","BNBUSDT",1654844252425,37.21,290.92,290.91,2.35]
["binance-futures","BNBUSDT",1654844313444,24.02,290.91,290.9,18.89]
["binance-futures","BNBUSDT",1654844396627,20.49,290.95,290.94,3.49]
["binance-futures","BNBUSDT",1654844430291,8.68,291.09,291.08,55.83]
["binance-futures","BNBUSDT",1654844474241,7.55,291.21,291.2,16.34]
["binance-futures","BNBUSDT",1654844547076,58.18,290.99,290.98,1.08]
["binance-futures","BNBUSDT",1654844604494,38.99,291.14,291.13,0.14]
["binance-futures","BNBUSDT",1654844636482,0.07,291.12,291.11,36.37]
["binance-futures","BNBUSDT",1654844726715,15.49,291.2,291.19,0.05]
["binance-futures","BNBUSDT",1654844788008,104.02,291.26,291.25,2.22]
["binance-futures","BNBUSDT",1654844818518,2.8,291.13,291.12,78.22]
["binance-futures","BNBUSDT",1654844894586,7.03,291.15,291.14,35.76]
["binance-futures","BNBUSDT",1654844971274,29.63,291.19,291.18,13.33]
["binance-futures","BNBUSDT",1654845003400,5.2,291.06,291.05,57.93]
["binance-futures","BNBUSDT",1654845082420,4.7,291.03,291.02,14.66]
["binance-futures","BNBUSDT",1654845146367,64.43,290.86,290.85,3.55]
["binance-futures","BNBUSDT",1654845170736,7.04,290.84,290.83,23.14]
["binance-futures","BNBUSDT",1654845239743,2.96,290.52,290.51,20.33]
["binance-futures","BNBUSDT",1654845277717,0.05,290.46,290.45,87.75]
["binance-futures","BNBUSDT",1654845323786,24.88,290.61,290.6,4.22]
["binance-futures","BNBUSDT",1654845368898,39.76,290.6,290.59,0.5]
["binance-futures","BNBUSDT",1654845414878,35.43,290.77,290.76,1.67]
["binance-futures","BNBUSDT",1654845471466,56.68,290.71,290.7,5.17]
["binance-futures","BNBUSDT",1654845525330,36.12,290.62,290.61,5.1]
["binance-futures","BNBUSDT",1654845576572,1.26,290.67,290.66,26.69]
["binance-futures","BNBUSDT",1654845645601,22.49,290.7,290.69,7.75]
["binance-futures","BNBUSDT",1654845714224,49.99,290.62,290.61,2.6]
["binance-futures","BNBUSDT",1654845737298,53.18,290.58,290.57,0.09]
["binance-futures","BNBUSDT",1654845820175,6.7,290.46,290.45,15.21]
["binance-futures","BNBUSDT",1654845891592,46.01,290.26,290.25,0.28]
["binance-futures","BNBUSDT",1654845905378,5.04,290.27,290.26,73.75]
["binance-futures","BNBUSDT",1654845984648,6.29,290.28,290.27,29.56]
["binance-futures","BNBUSDT",1654846045540,0.67,290.16,290.15,5.59]
["binance-futures","BNBUSDT",1654846072202,0.52,290.09,290.08,22.3]
["binance-futures","BNBUSDT",1654846147688,7.54,290.22,290.2,3.0]
["binance-futures","BNBUSDT",1654846208216,22.68,290.23,290.22,0.14]
["binance-futures","BNBUSDT",1654846229553,15.78,290.26,290.25,5.74]
["binance-futures","BNBUSDT",1654846303370,5.29,290.35,290.34,24.45]
["binance-futures","BNBUSDT",1654846374733,143.04,290.15,290.14,0.35]
["binance-futures","BNBUSDT",1654846392734,22.49,290.13,290.12,56.51]
["binance-futures","BNBUSDT",1654846445833,0.05,290.39,290.38,9.34]
["binance-futures","BNBUSDT",1654846540501,21.51,290.46,290.45,0.44]
["binance-futures","BNBUSDT",1654846554264,0.17,290.42,290.41,61.05]
["binance-futures","BNBUSDT",1654846608004,27.88,290.69,290.68,1.72]
["binance-futures","BNBUSDT",1654846659445,35.94,290.67,290.66,0.15]
["binance-futures","BNBUSDT",1654846722590,18.89,290.73,290.72,21.93]
["binance-futures","BNBUSDT",1654846790466,11.75,290.76,290.75,7.83]
["binance-futures","BNBUSDT",1654846845262,11.05,290.73,290.72,3.84]
["binance-futures","BNBUSDT",1654846934332,19.49,290.64,290.63,11.28]
["binance-futures","BNBUSDT",1654846967094,2.57,290.57,290.56,7.19]
["binance-futures","BNBUSDT",1654847027210,26.81,290.62,290.61,6.63]
["binance-futures","BNBUSDT",1654847121240,101.05,290.59,290.58,0.4]
["binance-futures","BNBUSDT",1654847150628,32.77,290.63,290.62,0.11]
["binance-futures","BNBUSDT",1654847260548,1.1,290.76,290.75,41.09]
["binance-futures","BNBUSDT",1654847297655,2.69,290.51,290.5,33.97]
["binance-futures","BNBUSDT",1654847324172,5.1,290.36,290.35,3.68]
["binance-futures","BNBUSDT",1654847383583,22.42,290.42,290.41,26.45]
["binance-futures","BNBUSDT",1654847475096,0.4,290.27,290.26,16.05]
["binance-futures","BNBUSDT",1654847496085,15.19,290.17,290.16,14.89]
["binance-futures","BNBUSDT",1654847550405,4.48,290.02,290.01,18.89]
["binance-futures","BNBUSDT",1654847618552,5.0,289.99,289.98,36.1]
["binance-futures","BNBUSDT",1654847669724,18.83,289.97,289.96,4.21]
["binance-futures","BNBUSDT",1654847693630,34.83,289.85,289.84,4.89]
["binance-futures","BNBUSDT",1654847754382,5.61,290.0,289.99,12.8]
["binance-futures","BNBUSDT",1654847794752,8.78,289.9,289.89,34.84]
["binance-futures","BNBUSDT",1654847834266,17.55,290.13,290.12,4.4]
["binance-futures","BNBUSDT",1654847874782,21.43,289.87,289.86,0.68]
["binance-futures","BNBUSDT",1654847951844,3.09,290.03,290.0,80.02]
["binance-futures","BNBUSDT",1654847991198,17.18,289.89,289.88,12.41]
["binance-futures","BNBUSDT",1654848017018,12.46,289.93,289.92,12.85]
["binance-futures","BNBUSDT",1654848074626,13.44,290.31,290.3,14.86]
["binance-futures","BNBUSDT",1654848110608,24.97,289.85,289.84,1.8]
["binance-futures","BNBUSDT",1654848133376,25.25,289.82,289.81,5.19]
["binance-futures","BNBUSDT",1654848190302,26.88,289.58,289.57,0.17]
["binance-futures","BNBUSDT",1654848222421,42.5,289.6,289.59,0.06]
["binance-futures","BNBUSDT",1654848264401,10.94,289.58,289.57,14.36]
["binance-futures","BNBUSDT",1654848331578,4.59,289.53,289.52,6.11]
["binance-futures","BNBUSDT",1654848368951,1.15,289.53,289.52,25.44]
["binance-futures","BNBUSDT",1654848404814,2.61,289.51,289.5,23.15]
["binance-futures","BNBUSDT",1654848466019,31.52,289.21,289.2,3.86]
["binance-futures","BNBUSDT",1654848496660,12.29,289.92,289.91,27.49]
["binance-futures","BNBUSDT",1654848518731,6.82,290.08,290.07,42.89]
["binance-futures","BNBUSDT",1654848559393,27.02,290.13,290.12,0.25]
["binance-futures","BNBUSDT",1654848622698,6.49,290.32,290.31,14.05]
["binance-futures","BNBUSDT",1654848648605,95.54,290.29,290.28,1.56]
["binance-futures","BNBUSDT",1654848693586,0.38,290.44,290.43,14.97]
["binance-futures","BNBUSDT",1654848767535,21.69,290.38,290.37,8.22]
["binance-futures","BNBUSDT",1654848815177,4.52,290.35,290.34,19.14]
["binance-futures","BNBUSDT",1654848840248,10.38,290.41,290.4,22.07]
["binance-futures","BNBUSDT",1654848917098,0.04,290.26,290.25,112.02]
["binance-futures","BNBUSDT",1654848958238,19.44,290.31,290.3,2.82]
["binance-futures","BNBUSDT",1654848983074,18.27,290.34,290.33,24.6]
["binance-futures","BNBUSDT",1654849081803,61.48,290.33,290.32,114.37]
["binance-futures","BNBUSDT",1654849133128,5.9,290.32,290.31,6.19]
["binance-futures","BNBUSDT",1654849159106,4.89,290.46,290.45,19.68]
["binance-futures","BNBUSDT",1654849243415,0.74,290.32,290.31,22.82]
["binance-futures","BNBUSDT",1654849302074,13.02,290.14,290.13,6.04]
["binance-futures","BNBUSDT",1654849326671,27.69,290.14,290.13,0.02]
["binance-futures","BNBUSDT",1654849409341,30.37,290.08,290.07,0.27]
["binance-futures","BNBUSDT",1654849456517,7.76,289.98,289.97,0.14]
["binance-futures","BNBUSDT",1654849483178,3.03,289.96,289.95,12.85]
["binance-futures","BNBUSDT",1654849559573,3.88,289.69,289.68,17.19]
["binance-futures","BNBUSDT",1654849588859,2.85,289.57,289.56,23.56]
["binance-futures","BNBUSDT",1654849630225,27.48,289.58,289.57,4.51]
["binance-futures","BNBUSDT",1654849686845,22.12,289.8,289.79,0.68]
["binance-futures","BNBUSDT",1654849724388,3.03,289.67,289.66,18.28]
["binance-futures","BNBUSDT",1654849746566,12.92,289.87,289.86,41.32]
["binance-futures","BNBUSDT",1654849789187,2.58,289.95,289.94,17.45]
["binance-futures","BNBUSDT",1654849833911,202.49,289.74,289.73,12.48]
["binance-futures","BNBUSDT",1654849880234,40.42,289.53,289.52,2.09]
["binance-futures","BNBUSDT",1654849912609,5.55,289.58,289.55,77.7]
["binance-futures","BNBUSDT",1654849959018,120.22,289.77,289.76,0.02]
["binance-futures","BNBUSDT",1654850010316,0.41,289.76,289.75,30.71]
["binance-futures","BNBUSDT",1654850050594,19.03,289.54,289.53,14.38]
["binance-futures","BNBUSDT",1654850090435,13.45,289.5,289.49,13.08]
["binance-futures","BNBUSDT",1654850150340,17.4,289.33,289.32,17.01]
["binance-futures","BNBUSDT",1654850191280,11.31,288.96,288.95,8.83]
["binance-futures","BNBUSDT",1654850208733,13.21,289.06,289.05,47.83]
["binance-futures","BNBUSDT",1654850258467,1.01,289.22,289.21,26.03]
["binance-futures","BNBUSDT",1654850305838,21.2,289.16,289.15,2.08]
["binance-futures","BNBUSDT",1654850327159,2.76,289.15,289.14,17.65]
["binance-futures","BNBUSDT",1654850382207,4.3,289.43,289.42,20.21]
["binance-futures","BNBUSDT",1654850437173,20.39,289.44,289.39,2.32]
["binance-futures","BNBUSDT",1654850455661,14.41,289.39,289.38,5.35]
["binance-futures","BNBUSDT",1654850510120,13.93,289.48,289.47,19.33]
["binance-futures","BNBUSDT",1654850559843,5.73,289.59,289.58,7.08]
["binance-futures","BNBUSDT",1654850587140,32.25,289.57,289.56,0.45]
["binance-futures","BNBUSDT",1654850651952,13.85,289.39,289.38,6.02]
["binance-futures","BNBUSDT",1654850704420,3.3,289.48,289.47,18.17]
["binance-futures","BNBUSDT",1654850751504,5.53,289.68,289.67,26.85]
["binance-futures","BNBUSDT",1654850794482,14.92,289.71,289.7,6.28]
["binance-futures","BNBUSDT",1654850851606,4.75,289.63,289.62,14.24]
["binance-futures","BNBUSDT",1654850910181,0.69,289.64,289.63,24.71]
["binance-futures","BNBUSDT",1654850967795,11.45,289.68,289.67,2.57]
["binance-futures","BNBUSDT",1654851023708,0.07,289.62,289.61,10.23]
["binance-futures","BNBUSDT",1654851071297,26.69,289.47,289.46,0.26]
["binance-futures","BNBUSDT",1654851120781,22.49,289.43,289.42,9.0]
["binance-futures","BNBUSDT",1654851141600,5.59,289.39,289.38,10.69]
["binance-futures","BNBUSDT",1654851225117,11.35,289.34,289.33,6.04]
["binance-futures","BNBUSDT",1654851296595,1.69,289.29,289.28,38.68]
["binance-futures","BNBUSDT",1654851317152,83.2,289.35,289.34,0.33]
["binance-futures","BNBUSDT",1654851403205,4.62,289.2,289.19,26.3]
["binance-futures","BNBUSDT",1654851452050,44.81,289.02,289.01,0.03]
["binance-futures","BNBUSDT",1654851474532,0.11,289.1,289.09,45.16]
["binance-futures","BNBUSDT",1654851546618,3.37,289.21,289.2,7.98]
["binance-futures","BNBUSDT",1654851602207,15.51,289.14,289.13,5.02]
["binance-futures","BNBUSDT",1654851617129,19.2,289.26,289.25,0.02]
["binance-futures","BNBUSDT",1654851687607,5.3,289.36,289.35,18.98]
["binance-futures","BNBUSDT",1654851738054,2.7,289.58,289.56,56.43]
["binance-futures","BNBUSDT",1654851753903,116.07,289.6,289.59,0.05]
["binance-futures","BNBUSDT",1654851803231,46.4,289.43,289.41,1.95]
["binance-futures","BNBUSDT",1654851878063,4.51,289.19,289.18,161.18]
["binance-futures","BNBUSDT",1654851887547,9.82,289.12,289.11,4.25]
["binance-futures","BNBUSDT",1654851938011,0.04,289.18,289.17,35.9]
["binance-futures","BNBUSDT",1654851970528,7.55,289.06,289.04,44.05]
["binance-futures","BNBUSDT",1654852051966,4.6,289.11,289.1,4.54]
["binance-futures","BNBUSDT",1654852077152,2.99,289.18,289.17,9.27]
["binance-futures","BNBUSDT",1654852120317,8.21,289.11,289.1,25.49]
["binance-futures","BNBUSDT",1654852187775,83.87,288.99,288.98,6.3]
["binance-futures","BNBUSDT",1654852202435,67.76,288.48,288.47,1.47]
["binance-futures","BNBUSDT",1654852231823,72.09,288.49,288.42,6.91]
["binance-futures","BNBUSDT",1654852286555,3.13,288.68,288.67,13.23]
["binance-futures","BNBUSDT",1654852305866,3.77,288.81,288.8,17.07]
["binance-futures","BNBUSDT",1654852336046,40.82,288.84,288.83,0.42]
["binance-futures","BNBUSDT",1654852416503,97.62,288.87,288.86,7.18]
["binance-futures","BNBUSDT",1654852443831,7.8,288.9,288.89,18.77]
["binance-futures","BNBUSDT",1654852486816,37.76,288.83,288.82,0.17]
["binance-futures","BNBUSDT",1654852556599,2.61,288.63,288.62,20.41]
["binance-futures","BNBUSDT",1654852572474,47.87,288.71,288.7,0.08]
["binance-futures","BNBUSDT",1654852610624,27.57,288.69,288.68,1.23]
["binance-futures","BNBUSDT",1654852680475,10.87,288.67,288.66,32.35]
["binance-futures","BNBUSDT",1654852713027,38.37,288.21,288.2,34.6]
["binance-futures","BNBUSDT",1654852730855,29.08,288.15,288.14,0.07]
["binance-futures","BNBUSDT",1654852772745,12.89,287.3,287.29,8.04]
["binance-futures","BNBUSDT",1654852802304,19.96,287.19,287.18,133.98]
["binance-futures","BNBUSDT",1654852821269,27.06,287.17,287.16,11.49]
["binance-futures","BNBUSDT",1654852845260,1.8,287.83,287.82,25.38]
["binance-futures","BNBUSDT",1654852894006,2.87,288.24,288.23,53.79]
["binance-futures","BNBUSDT",1654852917830,0.15,287.91,287.9,2.5]
["binance-futures","BNBUSDT",1654852941999,362.63,288.3,288.29,31.73]
["binance-futures","BNBUSDT",1654852986252,18.74,288.84,288.83,5.08]
["binance-futures","BNBUSDT",1654853010327,38.64,288.51,288.5,0.18]
["binance-futures","BNBUSDT",1654853033169,14.36,288.52,288.51,18.21]
["binance-futures","BNBUSDT",1654853084598,49.25,288.4,288.39,0.61]
["binance-futures","BNBUSDT",1654853109897,36.97,288.43,288.42,5.32]
["binance-futures","BNBUSDT",1654853146755,20.66,288.63,288.62,2.5]
["binance-futures","BNBUSDT",1654853206245,1.21,288.76,288.75,9.68]
["binance-futures","BNBUSDT",1654853237914,4.09,288.76,288.75,8.72]
["binance-futures","BNBUSDT",1654853273848,8.4,288.79,288.78,45.42]
["binance-futures","BNBUSDT",1654853341398,6.13,288.61,288.59,3.0]
["binance-futures","BNBUSDT",1654853378062,14.25,288.52,288.51,5.6]
["binance-futures","BNBUSDT",1654853407476,0.05,288.76,288.75,37.71]
["binance-futures","BNBUSDT",1654853447734,0.22,288.49,288.48,31.38]
["binance-futures","BNBUSDT",1654853507793,18.97,288.72,288.71,8.99]
["binance-futures","BNBUSDT",1654853534629,16.88,288.51,288.5,20.58]
["binance-futures","BNBUSDT",1654853579418,26.81,288.44,288.43,5.24]
["binance-futures","BNBUSDT",1654853655456,8.94,288.39,288.38,27.19]
["binance-futures","BNBUSDT",1654853693686,11.48,288.03,288.02,10.0]
["binance-futures","BNBUSDT",1654853713392,34.64,287.89,287.88,27.68]
["binance-futures","BNBUSDT",1654853765942,15.9,287.6,287.59,10.03]
["binance-futures","BNBUSDT",1654853798132,10.0,287.55,287.54,17.21]
["binance-futures","BNBUSDT",1654853817010,6.27,287.67,287.66,3.84]
["binance-futures","BNBUSDT",1654853873297,1.35,287.8,287.79,20.95]
["binance-futures","BNBUSDT",1654853905190,31.25,288.2,288.19,0.1]
["binance-futures","BNBUSDT",1654853921559,0.41,287.99,287.96,25.8]
["binance-futures","BNBUSDT",1654853984000,0.68,287.9,287.89,16.13]
["binance-futures","BNBUSDT",1654854026175,3.68,287.94,287.93,0.02]
["binance-futures","BNBUSDT",1654854049413,8.49,287.93,287.92,27.98]
["binance-futures","BNBUSDT",1654854113787,10.32,287.95,287.94,8.69]
["binance-futures","BNBUSDT",1654854154038,11.08,288.2,288.18,6.76]
["binance-futures","BNBUSDT",1654854192277,5.02,288.32,288.31,25.2]
["binance-futures","BNBUSDT",1654854245841,7.03,288.29,288.28,21.39]
["binance-futures","BNBUSDT",1654854288195,31.19,288.05,288.03,2.5]
["binance-futures","BNBUSDT",1654854329003,21.09,288.04,288.03,0.23]
["binance-futures","BNBUSDT",1654854379863,13.41,288.23,288.22,5.3]
["binance-futures","BNBUSDT",1654854425156,2.43,288.07,288.06,21.04]
["binance-futures","BNBUSDT",1654854465577,7.4,287.83,287.82,36.53]
["binance-futures","BNBUSDT",1654854478159,4.46,287.83,287.82,11.96]
["binance-futures","BNBUSDT",1654854521493,47.96,287.48,287.47,5.84]
["binance-futures","BNBUSDT",1654854583594,11.64,287.51,287.5,29.66]
["binance-futures","BNBUSDT",1654854600139,18.92,287.47,287.46,0.89]
["binance-futures","BNBUSDT",1654854637201,0.27,287.29,287.28,28.14]
["binance-futures","BNBUSDT",1654854690884,54.74,287.32,287.31,76.68]
["binance-futures","BNBUSDT",1654854708648,27.52,287.2,287.19,1.13]
["binance-futures","BNBUSDT",1654854742609,47.07,286.96,286.95,14.66]
["binance-futures","BNBUSDT",1654854793144,0.28,287.3,287.29,40.71]
["binance-futures","BNBUSDT",1654854831109,3.35,287.11,287.1,35.82]
["binance-futures","BNBUSDT",1654854840994,18.78,287.2,287.19,4.07]
["binance-futures","BNBUSDT",1654854893536,9.09,286.97,286.96,17.77]
["binance-futures","BNBUSDT",1654854904720,37.81,286.84,286.83,15.39]
["binance-futures","BNBUSDT",1654854943188,6.05,287.16,287.15,0.13]
["binance-futures","BNBUSDT",1654854979911,4.01,287.14,287.13,15.59]
["binance-futures","BNBUSDT",1654855012568,5.5,287.08,287.07,22.05]
["binance-futures","BNBUSDT",1654855053818,0.2,287.22,287.21,18.72]
["binance-futures","BNBUSDT",1654855087319,5.0,286.8,286.78,3.22]
["binance-futures","BNBUSDT",1654855123036,6.4,286.9,286.89,6.52]
["binance-futures","BNBUSDT",1654855158370,5.0,287.06,287.05,7.81]
["binance-futures","BNBUSDT",1654855192642,73.92,287.04,287.03,5.35]
["binance-futures","BNBUSDT",1654855219438,62.12,285.91,285.9,62.09]
["binance-futures","BNBUSDT",1654855253680,2.46,285.44,285.43,13.44]
["binance-futures","BNBUSDT",1654855263855,8.17,285.48,285.47,43.12]
["binance-futures","BNBUSDT",1654855290232,0.23,286.1,286.09,14.41]
["binance-futures","BNBUSDT",1654855326666,5.92,285.75,285.74,7.26]
["binance-futures","BNBUSDT",1654855340103,49.4,285.59,285.58,51.16]
["binance-futures","BNBUSDT",1654855373346,141.06,285.58,285.57,41.66]
["binance-futures","BNBUSDT",1654855420804,20.75,285.95,285.92,2.94]
["binance-futures","BNBUSDT",1654855435402,5.21,286.24,286.23,62.8]
["binance-futures","BNBUSDT",1654855464749,19.92,286.26,286.25,5.88]
["binance-futures","BNBUSDT",1654855512185,20.95,286.48,286.47,0.55]
["binance-futures","BNBUSDT",1654855526805,74.49,286.69,286.68,3.07]
["binance-futures","BNBUSDT",1654855569693,19.04,286.34,286.33,2.12]
["binance-futures","BNBUSDT",1654855628417,65.62,286.56,286.55,1.31]
["binance-futures","BNBUSDT",1654855667376,2.71,286.81,286.8,2.77]
["binance-futures","BNBUSDT",1654855693232,16.2,286.6,286.59,0.96]
["binance-futures","BNBUSDT",1654855744972,11.61,286.82,286.81,2.73]
["binance-futures","BNBUSDT",1654855785465,7.85,286.45,286.44,5.66]
["binance-futures","BNBUSDT",1654855811505,0.1,286.53,286.52,47.58]
["binance-futures","BNBUSDT",1654855855715,44.51,286.31,286.3,0.9]
["binance-futures","BNBUSDT",1654855899137,72.93,286.19,286.18,6.64]
["binance-futures","BNBUSDT",1654855932540,1.09,286.24,286.23,27.83]
["binance-futures","BNBUSDT",1654855954188,10.39,286.28,286.27,33.52]
["binance-futures","BNBUSDT",1654856015550,13.6,286.69,286.68,13.15]
["binance-futures","BNBUSDT",1654856029436,2.74,286.66,286.65,23.19]
["binance-futures","BNBUSDT",1654856073932,29.47,286.65,286.64,0.09]
["binance-futures","BNBUSDT",1654856104712,5.31,286.88,286.85,8.89]
["binance-futures","BNBUSDT",1654856172867,50.59,286.75,286.74,0.02]
["binance-futures","BNBUSDT",1654856192246,1.6,286.82,286.81,20.02]
["binance-futures","BNBUSDT",1654856224641,8.35,286.98,286.97,24.09]
["binance-futures","BNBUSDT",1654856296303,5.5,286.95,286.94,7.14]
["binance-futures","BNBUSDT",1654856321124,17.5,286.99,286.98,9.89]
["binance-futures","BNBUSDT",1654856363084,2.78,287.04,287.03,27.79]
["binance-futures","BNBUSDT",1654856424764,21.28,287.13,287.12,5.12]
["binance-futures","BNBUSDT",1654856448198,5.23,287.1,287.09,21.37]
["binance-futures","BNBUSDT",1654856485117,16.19,287.24,287.23,18.36]
["binance-futures","BNBUSDT",1654856566260,23.59,287.11,287.1,1.89]
["binance-futures","BNBUSDT",1654856588492,0.79,287.04,287.03,20.39]
["binance-futures","BNBUSDT",1654856632727,8.0,287.25,287.23,10.5]
["binance-futures","BNBUSDT",1654856709125,1.39,287.32,287.31,33.01]
["binance-futures","BNBUSDT",1654856734287,7.52,287.3,287.29,26.32]
["binance-futures","BNBUSDT",1654856776248,22.04,287.09,287.08,3.72]
["binance-futures","BNBUSDT",1654856836095,2.5,287.05,287.04,5.71]
["binance-futures","BNBUSDT",1654856877508,61.69,287.26,287.25,0.19]
["binance-futures","BNBUSDT",1654856897123,39.7,287.19,287.18,10.49]
["binance-futures","BNBUSDT",1654856955457,16.9,287.54,287.53,2.55]
["binance-futures","BNBUSDT",1654856993808,5.16,287.49,287.48,15.5]
["binance-futures","BNBUSDT",1654857016333,0.28,287.52,287.51,32.75]
["binance-futures","BNBUSDT",1654857050329,22.7,287.79,287.78,6.82]
["binance-futures","BNBUSDT",1654857103234,16.79,287.48,287.47,5.77]
["binance-futures","BNBUSDT",1654857133236,24.44,287.46,287.44,0.28]
["binance-futures","BNBUSDT",1654857166770,7.24,287.6,287.59,24.18]
["binance-futures","BNBUSDT",1654857234870,16.48,287.84,287.83,4.65]
["binance-futures","BNBUSDT",1654857269014,14.86,287.8,287.79,2.65]
["binance-futures","BNBUSDT",1654857304352,16.02,287.71,287.7,0.05]
["binance-futures","BNBUSDT",1654857373429,34.63,287.74,287.73,34.39]
["binance-futures","BNBUSDT",1654857396187,23.27,287.55,287.54,9.87]
["binance-futures","BNBUSDT",1654857436849,3.82,287.41,287.4,14.95]
["binance-futures","BNBUSDT",1654857520107,0.31,287.4,287.39,41.65]
["binance-futures","BNBUSDT",1654857552907,20.18,287.4,287.39,2.48]
["binance-futures","BNBUSDT",1654857599389,21.67,287.33,287.32,0.95]
["binance-futures","BNBUSDT",1654857649564,35.82,287.38,287.37,5.24]
["binance-futures","BNBUSDT",1654857707696,16.58,287.65,287.64,7.97]
["binance-futures","BNBUSDT",1654857739284,7.5,287.67,287.66,0.3]
["binance-futures","BNBUSDT",1654857799035,0.11,287.72,287.71,67.3]
["binance-futures","BNBUSDT",1654857861962,73.94,287.66,287.65,13.36]
["binance-futures","BNBUSDT",1654857902041,36.57,287.8,287.79,2.49]
["binance-futures","BNBUSDT",1654857945886,3.12,288.18,288.16,23.05]
["binance-futures","BNBUSDT",1654857997927,0.13,288.13,288.12,16.04]
["binance-futures","BNBUSDT",1654858043137,10.38,288.14,288.13,8.49]
["binance-futures","BNBUSDT",1654858067013,26.79,288.03,288.02,0.04]
["binance-futures","BNBUSDT",1654858134456,0.07,288.01,288.0,22.13]
["binance-futures","BNBUSDT",1654858196127,5.82,288.15,288.14,2.5]
["binance-futures","BNBUSDT",1654858219776,0.67,288.34,288.33,14.49]
["binance-futures","BNBUSDT",1654858299197,2.58,288.27,288.26,35.0]
["binance-futures","BNBUSDT",1654858338018,26.12,288.03,288.02,5.84]
["binance-futures","BNBUSDT",1654858358485,11.42,287.95,287.94,5.02]
["binance-futures","BNBUSDT",1654858421675,1.71,288.31,288.3,22.39]
["binance-futures","BNBUSDT",1654858486115,35.3,288.2,288.19,0.66]
["binance-futures","BNBUSDT",1654858520168,2.32,288.17,288.16,13.85]
["binance-futures","BNBUSDT",1654858607428,22.23,288.3,288.29,11.23]
["binance-futures","BNBUSDT",1654858659387,2.47,288.05,288.04,2.5]
["binance-futures","BNBUSDT",1654858712489,5.0,288.07,288.06,2.5]
["binance-futures","BNBUSDT",1654858773745,15.32,288.28,288.27,11.42]
["binance-futures","BNBUSDT",1654858816579,14.75,288.22,288.21,32.79]
["binance-futures","BNBUSDT",1654858863868,2.31,288.47,288.46,2.82]
["binance-futures","BNBUSDT",1654858913885,0.93,288.43,288.42,30.74]
["binance-futures","BNBUSDT",1654858952325,47.33,288.14,288.13,2.97]
["binance-futures","BNBUSDT",1654859003816,35.17,288.22,288.21,6.64]
["binance-futures","BNBUSDT",1654859015291,7.42,288.17,288.16,18.33]
["binance-futures","BNBUSDT",1654859080370,60.16,288.18,288.17,3.43]
["binance-futures","BNBUSDT",1654859162760,0.02,288.12,288.11,28.09]
["binance-futures","BNBUSDT",1654859179080,18.52,288.28,288.27,10.05]
["binance-futures","BNBUSDT",1654859244554,0.02,288.48,288.47,19.05]
["binance-futures","BNBUSDT",1654859308133,48.02,288.47,288.46,5.84]
["binance-futures","BNBUSDT",1654859329629,2.75,288.5,288.49,30.81]
["binance-futures","BNBUSDT",1654859382241,22.71,288.44,288.43,0.25]
["binance-futures","BNBUSDT",1654859450356,63.64,288.7,288.69,5.99]
["binance-futures","BNBUSDT",1654859459453,17.8,288.62,288.61,13.42]
["binance-futures","BNBUSDT",1654859520142,3.13,288.48,288.47,42.36]
["binance-futures","BNBUSDT",1654859595160,4.1,288.3,288.29,11.54]
["binance-futures","BNBUSDT",1654859610154,19.53,288.29,288.28,6.58]
["binance-futures","BNBUSDT",1654859674610,2.97,288.29,288.28,43.81]
["binance-futures","BNBUSDT",1654859725182,13.29,288.41,288.4,0.52]
["binance-futures","BNBUSDT",1654859770867,13.75,288.11,288.1,5.12]
["binance-futures","BNBUSDT",1654859829703,43.79,288.28,288.27,0.43]
["binance-futures","BNBUSDT",1654859883593,1.35,288.45,288.44,16.83]
["binance-futures","BNBUSDT",1654859939101,13.58,288.36,288.35,7.67]
["binance-futures","BNBUSDT",1654860001366,18.7,288.36,288.35,7.5]
["binance-futures","BNBUSDT",1654860061265,0.04,288.22,288.21,19.18]
["binance-futures","BNBUSDT",1654860110628,4.68,288.53,288.52,30.16]
["binance-futures","BNBUSDT",1654860202122,50.03,288.42,288.41,5.69]
["binance-futures","BNBUSDT",1654860233072,2.97,288.48,288.47,13.1]
["binance-futures","BNBUSDT",1654860296167,7.62,288.26,288.25,30.39]
["binance-futures","BNBUSDT",1654860382066,53.92,288.18,288.17,2.95]
["binance-futures","BNBUSDT",1654860400392,4.4,288.03,288.02,33.56]
["binance-futures","BNBUSDT",1654860450394,8.05,288.19,288.18,4.79]
["binance-futures","BNBUSDT",1654860529437,14.32,288.29,288.28,0.92]
["binance-futures","BNBUSDT",1654860558554,9.87,288.2,288.19,9.48]
["binance-futures","BNBUSDT",1654860616076,40.91,288.31,288.3,1.76]
["binance-futures","BNBUSDT",1654860680087,5.0,288.54,288.53,52.29]
["binance-futures","BNBUSDT",1654860697825,15.65,288.67,288.66,0.04]
["binance-futures","BNBUSDT",1654860738960,0.54,288.8,288.79,18.0]
["binance-futures","BNBUSDT",1654860799032,2.93,288.79,288.78,26.88]
["binance-futures","BNBUSDT",1654860833955,0.57,288.77,288.76,49.55]
["binance-futures","BNBUSDT",1654860859086,12.78,288.57,288.56,0.23]
["binance-futures","BNBUSDT",1654860915320,8.16,288.54,288.53,16.61]
["binance-futures","BNBUSDT",1654860961784,16.16,288.7,288.69,18.2]
["binance-futures","BNBUSDT",1654860985735,5.76,288.92,288.91,23.61]
["binance-futures","BNBUSDT",1654861038644,0.1,288.95,288.94,52.82]
["binance-futures","BNBUSDT",1654861087081,4.41,289.05,289.04,18.24]
["binance-futures","BNBUSDT",1654861124323,2.94,288.95,288.94,78.16]
["binance-futures","BNBUSDT",1654861159426,3.5,289.0,288.99,10.69]
["binance-futures","BNBUSDT",1654861238421,12.07,289.04,289.03,9.75]
["binance-futures","BNBUSDT",1654861286450,42.34,289.03,289.02,0.08]
["binance-futures","BNBUSDT",1654861313379,31.91,289.0,288.99,2.99]
["binance-futures","BNBUSDT",1654861395736,22.11,288.98,288.97,0.2]
["binance-futures","BNBUSDT",1654861432497,35.96,288.93,288.92,0.22]
["binance-futures","BNBUSDT",1654861474629,17.24,289.05,289.04,101.08]
["binance-futures","BNBUSDT",1654861548676,0.55,289.04,289.03,11.89]
["binance-futures","BNBUSDT",1654861591415,13.95,288.8,288.79,34.8]
["binance-futures","BNBUSDT",1654861620819,70.04,288.64,288.63,1.69]
["binance-futures","BNBUSDT",1654861689027,0.31,288.96,288.95,19.59]
["binance-futures","BNBUSDT",1654861738927,15.42,288.99,288.98,34.83]
["binance-futures","BNBUSDT",1654861773445,2.66,289.22,289.21,66.35]
["binance-futures","BNBUSDT",1654861818195,24.64,289.21,289.16,2.79]
["binance-futures","BNBUSDT",1654861893170,0.17,289.16,289.15,66.24]
["binance-futures","BNBUSDT",1654861920147,16.15,289.25,289.24,23.32]
["binance-futures","BNBUSDT",1654861978393,3.57,289.15,289.14,23.65]
["binance-futures","BNBUSDT",1654862055951,27.55,288.99,288.98,0.12]
["binance-futures","BNBUSDT",1654862114491,0.2,289.02,289.01,81.93]
["binance-futures","BNBUSDT",1654862146388,12.66,288.99,288.98,25.17]
["binance-futures","BNBUSDT",1654862188224,52.57,289.24,289.23,4.13]
["binance-futures","BNBUSDT",1654862276147,8.35,289.31,289.3,22.05]
["binance-futures","BNBUSDT",1654862300097,0.8,289.33,289.32,48.3]
["binance-futures","BNBUSDT",1654862340503,4.06,289.26,289.25,4.91]
["binance-futures","BNBUSDT",1654862420846,41.14,289.59,289.58,5.43]
["binance-futures","BNBUSDT",1654862443237,25.73,289.53,289.52,86.76]
["binance-futures","BNBUSDT",1654862494425,104.05,289.91,289.9,25.97]
["binance-futures","BNBUSDT",1654862525601,4.81,289.98,289.97,17.86]
["binance-futures","BNBUSDT",1654862543638,0.3,289.93,289.92,19.67]
["binance-futures","BNBUSDT",1654862571662,20.67,289.81,289.8,3.41]
["binance-futures","BNBUSDT",1654862635881,18.04,289.31,289.3,0.55]
["binance-futures","BNBUSDT",1654862650483,1.01,289.16,289.15,21.48]
["binance-futures","BNBUSDT",1654862676295,10.33,289.35,289.34,7.48]
["binance-futures","BNBUSDT",1654862751622,2.24,289.9,289.86,69.57]
["binance-futures","BNBUSDT",1654862791946,4.08,290.13,290.12,39.83]
["binance-futures","BNBUSDT",1654862803501,53.4,290.1,290.09,3.86]
["binance-futures","BNBUSDT",1654862865026,27.76,290.15,290.14,4.68]
["binance-futures","BNBUSDT",1654862903194,21.56,290.18,290.17,5.3]
["binance-futures","BNBUSDT",1654862919945,16.27,290.25,290.24,6.07]
["binance-futures","BNBUSDT",1654862956105,14.32,290.25,290.24,2.7]
["binance-futures","BNBUSDT",1654863018826,23.72,290.2,290.19,4.4]
["binance-futures","BNBUSDT",1654863041829,9.23,290.14,290.13,13.23]
["binance-futures","BNBUSDT",1654863090200,21.88,290.19,290.18,12.21]
["binance-futures","BNBUSDT",1654863150203,47.06,290.32,290.31,0.08]
["binance-futures","BNBUSDT",1654863184034,0.5,290.41,290.4,3.44]
["binance-futures","BNBUSDT",1654863232269,3.13,290.4,290.39,18.24]
["binance-futures","BNBUSDT",1654863282952,19.98,290.59,290.58,9.07]
["binance-futures","BNBUSDT",1654863324159,0.4,290.64,290.63,37.51]
["binance-futures","BNBUSDT",1654863342686,41.22,290.67,290.66,5.1]
["binance-futures","BNBUSDT",1654863404109,17.37,290.68,290.67,4.26]
["binance-futures","BNBUSDT",1654863445115,52.31,290.52,290.51,4.0]
["binance-futures","BNBUSDT",1654863469045,37.15,290.43,290.42,3.69]
["binance-futures","BNBUSDT",1654863540566,17.06,290.58,290.57,1.85]
["binance-futures","BNBUSDT",1654863585260,94.31,290.65,290.64,5.31]
["binance-futures","BNBUSDT",1654863610279,19.59,290.63,290.62,1.34]
["binance-futures","BNBUSDT",1654863665058,0.21,290.88,290.87,31.08]
["binance-futures","BNBUSDT",1654863719112,549.96,291.0,290.99,6.42]
["binance-futures","BNBUSDT",1654863734448,44.69,291.03,291.02,10.65]
["binance-futures","BNBUSDT",1654863792077,18.14,290.98,290.97,1.1]
["binance-futures","BNBUSDT",1654863841682,14.9,291.02,291.01,8.92]
["binance-futures","BNBUSDT",1654863873933,23.95,291.48,291.47,4.9]
["binance-futures","BNBUSDT",1654863897366,8.45,291.98,291.93,0.2]
["binance-futures","BNBUSDT",1654863923744,7.24,292.12,292.11,2.87]
["binance-futures","BNBUSDT",1654863953294,57.43,291.76,291.73,22.65]
["binance-futures","BNBUSDT",1654863957097,5.5,291.8,291.79,22.76]
["binance-futures","BNBUSDT",1654864017684,7.32,291.56,291.55,9.28]
["binance-futures","BNBUSDT",1654864051760,16.37,291.43,291.42,10.56]
["binance-futures","BNBUSDT",1654864056314,6.56,291.34,291.33,11.98]
["binance-futures","BNBUSDT",1654864101579,13.31,291.47,291.46,18.15]
["binance-futures","BNBUSDT",1654864163378,4.59,290.86,290.85,0.37]
["binance-futures","BNBUSDT",1654864172268,0.03,290.76,290.75,28.54]
["binance-futures","BNBUSDT",1654864213294,6.13,289.49,289.4,17.97]
["binance-futures","BNBUSDT",1654864256174,1.36,288.08,287.74,9.61]
["binance-futures","BNBUSDT",1654864286247,13.7,288.36,288.33,19.08]
["binance-futures","BNBUSDT",1654864298693,8.09,288.41,288.35,13.86]
["binance-futures","BNBUSDT",1654864342940,12.82,287.72,287.71,1.04]
["binance-futures","BNBUSDT",1654864347301,1.72,287.43,287.4,75.42]
["binance-futures","BNBUSDT",1654864389364,2.77,286.35,286.34,2.5]
["binance-futures","BNBUSDT",1654864434465,1.46,286.77,286.75,5.19]
["binance-futures","BNBUSDT",1654864440906,6.91,286.15,286.09,0.3]
["binance-futures","BNBUSDT",1654864475827,10.32,286.46,286.45,8.69]
["binance-futures","BNBUSDT",1654864505606,3.49,286.29,286.28,17.64]
["binance-futures","BNBUSDT",1654864528116,9.57,287.25,287.24,0.07]
["binance-futures","BNBUSDT",1654864561377,0.05,287.54,287.52,14.01]
["binance-futures","BNBUSDT",1654864590234,2.5,287.9,287.89,4.36]
["binance-futures","BNBUSDT",1654864618205,18.07,287.61,287.6,13.44]
["binance-futures","BNBUSDT",1654864649096,3.9,288.84,288.78,0.15]
["binance-futures","BNBUSDT",1654864678874,12.38,288.23,288.22,6.7]
["binance-futures","BNBUSDT",1654864707894,2.5,288.1,288.09,9.2]
["binance-futures","BNBUSDT",1654864752691,18.27,288.55,288.54,0.35]
["binance-futures","BNBUSDT",1654864767271,0.15,288.46,288.42,0.9]
["binance-futures","BNBUSDT",1654864800272,2.94,288.79,288.73,9.26]
["binance-futures","BNBUSDT",1654864844903,2.75,288.28,288.27,14.1]
["binance-futures","BNBUSDT",1654864859012,3.52,289.05,289.03,16.47]
["binance-futures","BNBUSDT",1654864884006,44.29,289.2,289.18,0.15]
["binance-futures","BNBUSDT",1654864932571,5.54,289.46,289.38,0.03]
["binance-futures","BNBUSDT",1654864946960,5.0,289.53,289.52,5.17]
["binance-futures","BNBUSDT",1654864975102,0.2,289.08,289.07,11.5]
["binance-futures","BNBUSDT",1654865020938,206.63,288.8,288.79,3.77]
["binance-futures","BNBUSDT",1654865036950,5.02,288.88,288.87,5.12]
["binance-futures","BNBUSDT",1654865068116,13.13,288.73,288.71,60.93]
["binance-futures","BNBUSDT",1654865113467,4.45,288.64,288.63,8.35]
["binance-futures","BNBUSDT",1654865144865,5.03,288.76,288.75,11.25]
["binance-futures","BNBUSDT",1654865165097,6.55,288.69,288.68,0.07]
["binance-futures","BNBUSDT",1654865211308,5.0,288.8,288.79,2.5]
["binance-futures","BNBUSDT",1654865242363,0.05,289.02,289.01,35.07]
["binance-futures","BNBUSDT",1654865265014,0.03,288.77,288.76,16.41]
["binance-futures","BNBUSDT",1654865290285,0.41,288.79,288.78,16.74]
["binance-futures","BNBUSDT",1654865333346,37.06,289.44,289.43,0.64]
["binance-futures","BNBUSDT",1654865357759,7.52,289.38,289.37,5.8]
["binance-futures","BNBUSDT",1654865378488,13.51,289.6,289.59,0.11]
["binance-futures","BNBUSDT",1654865424893,2.75,289.17,289.16,6.14]
["binance-futures","BNBUSDT",1654865454509,19.53,289.09,289.08,1.42]
["binance-futures","BNBUSDT",1654865473838,13.28,288.87,288.84,13.34]
["binance-futures","BNBUSDT",1654865522055,10.55,289.01,288.97,15.46]
["binance-futures","BNBUSDT",1654865541944,7.38,288.94,288.93,11.82]
["binance-futures","BNBUSDT",1654865569008,2.38,289.05,289.04,105.07]
["binance-futures","BNBUSDT",1654865616384,4.91,288.63,288.57,33.94]
["binance-futures","BNBUSDT",1654865640264,6.8,288.59,288.57,5.0]
["binance-futures","BNBUSDT",1654865661212,0.07,288.01,288.0,6.0]
["binance-futures","BNBUSDT",1654865707701,10.22,288.74,288.73,3.77]
["binance-futures","BNBUSDT",1654865735120,2.5,288.81,288.8,8.11]
["binance-futures","BNBUSDT",1654865755276,2.28,289.03,289.02,5.2]
["binance-futures","BNBUSDT",1654865784927,4.82,289.12,289.11,1.41]
["binance-futures","BNBUSDT",1654865834427,3.23,288.82,288.81,23.44]
["binance-futures","BNBUSDT",1654865852649,0.19,288.95,288.94,17.49]
["binance-futures","BNBUSDT",1654865885363,9.91,289.06,289.05,0.25]
["binance-futures","BNBUSDT",1654865933282,15.62,288.99,288.98,6.3]
["binance-futures","BNBUSDT",1654865964652,19.54,289.18,289.17,11.62]
["binance-futures","BNBUSDT",1654865981023,5.65,288.92,288.91,6.86]
["binance-futures","BNBUSDT",1654866001777,0.1,289.08,289.07,14.78]
["binance-futures","BNBUSDT",1654866063815,0.02,288.87,288.86,12.39]
["binance-futures","BNBUSDT",1654866078558,0.46,289.32,289.31,6.93]
["binance-futures","BNBUSDT",1654866102220,18.7,289.54,289.52,2.5]
["binance-futures","BNBUSDT",1654866160665,13.31,289.49,289.48,0.82]
["binance-futures","BNBUSDT",1654866176819,26.4,289.45,289.44,3.94]
["binance-futures","BNBUSDT",1654866227289,1.79,289.71,289.7,5.0]
["binance-futures","BNBUSDT",1654866256178,4.35,289.72,289.71,11.79]
["binance-futures","BNBUSDT",1654866271396,2.51,289.58,289.57,2.66]
["binance-futures","BNBUSDT",1654866291780,27.76,289.81,289.8,3.35]
["binance-futures","BNBUSDT",1654866352076,2.5,290.11,290.1,5.03]
["binance-futures","BNBUSDT",1654866367538,8.12,289.94,289.91,27.85]
["binance-futures","BNBUSDT",1654866390145,2.77,289.63,289.62,4.21]
["binance-futures","BNBUSDT",1654866448995,17.64,289.36,289.35,0.64]
["binance-futures","BNBUSDT",1654866482214,5.5,289.02,289.01,76.18]
["binance-futures","BNBUSDT",1654866489819,38.72,288.82,288.75,7.24]
["binance-futures","BNBUSDT",1654866548224,5.58,289.64,289.63,10.48]
["binance-futures","BNBUSDT",1654866580898,4.64,289.45,289.44,2.5]
["binance-futures","BNBUSDT",1654866593640,35.09,289.28,289.27,0.7]
["binance-futures","BNBUSDT",1654866633208,16.92,289.67,289.66,11.15]
["binance-futures","BNBUSDT",1654866683850,2.28,289.76,289.75,4.96]
["binance-futures","BNBUSDT",1654866700880,1.04,289.68,289.67,30.56]
["binance-futures","BNBUSDT",1654866739549,364.57,290.0,289.99,2.66]
["binance-futures","BNBUSDT",1654866784692,42.63,290.01,290.0,4.68]
["binance-futures","BNBUSDT",1654866802589,26.49,289.97,289.96,5.73]
["binance-futures","BNBUSDT",1654866836407,2.5,290.0,289.99,4.93]
["binance-futures","BNBUSDT",1654866889474,121.84,289.79,289.78,6.06]
["binance-futures","BNBUSDT",1654866900674,0.52,289.87,289.85,2.5]
["binance-futures","BNBUSDT",1654866941498,24.51,289.98,289.97,3.33]
["binance-futures","BNBUSDT",1654866993519,2.37,290.06,290.05,60.47]
["binance-futures","BNBUSDT",1654867007907,36.15,290.08,290.07,5.04]
["binance-futures","BNBUSDT",1654867046517,5.09,290.03,290.02,2.55]
["binance-futures","BNBUSDT",1654867084537,3.44,289.85,289.84,13.0]
["binance-futures","BNBUSDT",1654867114470,0.46,289.68,289.67,4.77]
["binance-futures","BNBUSDT",1654867149885,60.3,289.86,289.85,1.49]
["binance-futures","BNBUSDT",1654867190258,4.62,289.91,289.9,77.6]
["binance-futures","BNBUSDT",1654867227625,33.03,289.7,289.69,3.58]
["binance-futures","BNBUSDT",1654867259104,54.21,289.95,289.94,0.05]
["binance-futures","BNBUSDT",1654867293825,1.82,290.25,290.24,11.17]
["binance-futures","BNBUSDT",1654867328942,71.51,289.44,289.43,9.86]
["binance-futures","BNBUSDT",1654867371127,0.4,289.26,289.25,61.72]
["binance-futures","BNBUSDT",1654867389996,0.15,289.2,289.19,43.17]
["binance-futures","BNBUSDT",1654867430835,7.5,289.38,289.37,28.93]
["binance-futures","BNBUSDT",1654867473337,6.08,289.42,289.41,5.0]
["binance-futures","BNBUSDT",1654867489526,5.11,289.58,289.57,4.59]
["binance-futures","BNBUSDT",1654867531305,31.91,289.8,289.79,28.44]
["binance-futures","BNBUSDT",1654867566679,38.05,289.65,289.64,6.44]
["binance-futures","BNBUSDT",1654867581986,5.27,289.17,289.16,18.54]
["binance-futures","BNBUSDT",1654867616540,6.75,288.67,288.62,34.6]
["binance-futures","BNBUSDT",1654867627146,26.34,288.86,288.84,2.17]
["binance-futures","BNBUSDT",1654867672291,5.84,288.4,288.38,6.37]
["binance-futures","BNBUSDT",1654867710494,2.2,288.2,288.19,0.21]
["binance-futures","BNBUSDT",1654867719226,3.8,288.24,288.2,0.03]
["binance-futures","BNBUSDT",1654867749523,3.04,288.69,288.68,1.81]
["binance-futures","BNBUSDT",1654867808761,19.58,289.06,289.02,26.67]
["binance-futures","BNBUSDT",1654867814672,5.23,288.92,288.91,27.71]
["binance-futures","BNBUSDT",1654867843430,6.18,289.56,289.53,14.15]
["binance-futures","BNBUSDT",1654867900310,4.97,288.85,288.84,1.23]
["binance-futures","BNBUSDT",1654867903825,9.56,288.74,288.73,5.85]
["binance-futures","BNBUSDT",1654867933047,22.73,289.03,289.02,1.24]
["binance-futures","BNBUSDT",1654867995606,30.97,288.56,288.54,3.14]
["binance-futures","BNBUSDT",1654868011429,5.37,288.37,288.36,8.21]
["binance-futures","BNBUSDT",1654868026330,0.23,288.34,288.33,22.4]
["binance-futures","BNBUSDT",1654868057588,0.11,287.84,287.83,21.57]
["binance-futures","BNBUSDT",1654868100480,16.93,288.27,288.25,0.03]
["binance-futures","BNBUSDT",1654868116142,9.08,288.33,288.3,3.35]
["binance-futures","BNBUSDT",1654868152965,2.14,288.23,288.22,8.04]
["binance-futures","BNBUSDT",1654868195119,2.5,288.43,288.42,2.5]
["binance-futures","BNBUSDT",1654868223331,5.17,288.83,288.82,5.54]
["binance-futures","BNBUSDT",1654868239517,1.76,289.03,289.02,4.28]
["binance-futures","BNBUSDT",1654868286925,1.39,289.21,289.2,39.07]
["binance-futures","BNBUSDT",1654868318459,4.9,288.93,288.92,1.16]
["binance-futures","BNBUSDT",1654868332850,11.24,288.97,288.96,1.72]
["binance-futures","BNBUSDT",1654868380926,3.45,289.04,289.03,33.22]
["binance-futures","BNBUSDT",1654868404427,3.79,289.04,289.03,1.37]
["binance-futures","BNBUSDT",1654868426450,4.78,289.45,289.44,0.04]
["binance-futures","BNBUSDT",1654868473264,5.0,289.73,289.7,64.05]
["binance-futures","BNBUSDT",1654868501032,21.65,289.85,289.84,2.68]
["binance-futures","BNBUSDT",1654868519369,0.94,289.88,289.87,11.75]
["binance-futures","BNBUSDT",1654868566385,26.33,289.92,289.88,2.65]
["binance-futures","BNBUSDT",1654868597612,13.08,289.78,289.77,6.17]
["binance-futures","BNBUSDT",1654868613337,0.05,289.67,289.64,2.77]
["binance-futures","BNBUSDT",1654868645400,2.5,289.62,289.61,1.95]
["binance-futures","BNBUSDT",1654868691950,72.96,289.93,289.92,10.21]
["binance-futures","BNBUSDT",1654868704892,1.51,290.1,290.09,15.38]
["binance-futures","BNBUSDT",1654868734221,7.14,290.17,290.16,12.45]
["binance-futures","BNBUSDT",1654868786493,11.85,290.04,290.03,9.07]
["binance-futures","BNBUSDT",1654868813137,1.79,290.09,290.08,54.59]
["binance-futures","BNBUSDT",1654868828055,2.86,290.31,290.29,6.26]
["binance-futures","BNBUSDT",1654868882016,2.22,290.37,290.36,31.6]
["binance-futures","BNBUSDT",1654868903432,7.45,290.38,290.37,0.07]
["binance-futures","BNBUSDT",1654868919436,26.1,290.42,290.38,7.94]
["binance-futures","BNBUSDT",1654868971571,3.59,290.64,290.63,5.0]
["binance-futures","BNBUSDT",1654868992407,3.16,290.55,290.54,0.17]
["binance-futures","BNBUSDT",1654869008851,6.83,290.4,290.39,11.26]
["binance-futures","BNBUSDT",1654869056002,1.21,289.81,289.8,3.85]
["binance-futures","BNBUSDT",1654869080565,80.83,289.79,289.78,195.77]
["binance-futures","BNBUSDT",1654869093818,44.87,289.4,289.39,0.08]
["binance-futures","BNBUSDT",1654869141473,18.93,289.76,289.75,2.5]
["binance-futures","BNBUSDT",1654869164351,9.87,289.65,289.56,0.15]
["binance-futures","BNBUSDT",1654869178554,0.37,289.74,289.73,34.93]
["binance-futures","BNBUSDT",1654869234478,0.09,289.95,289.94,15.94]
["binance-futures","BNBUSDT",1654869255852,1.06,290.08,290.03,44.49]
["binance-futures","BNBUSDT",1654869289853,0.38,290.01,290.0,97.35]
["binance-futures","BNBUSDT",1654869336218,17.81,290.22,290.21,5.68]
["binance-futures","BNBUSDT",1654869359104,2.31,290.22,290.21,13.98]
["binance-futures","BNBUSDT",1654869390293,9.8,290.23,290.22,5.71]
["binance-futures","BNBUSDT",1654869404897,0.54,290.16,290.15,8.46]
["binance-futures","BNBUSDT",1654869433391,8.12,290.53,290.5,25.33]
["binance-futures","BNBUSDT",1654869475666,13.83,290.54,290.53,4.85]
["binance-futures","BNBUSDT",1654869494699,4.7,290.33,290.31,6.2]
["binance-futures","BNBUSDT",1654869524778,37.34,290.23,290.22,12.8]
["binance-futures","BNBUSDT",1654869574918,6.99,290.43,290.42,0.19]
["binance-futures","BNBUSDT",1654869599008,1.63,290.14,290.13,1.06]
["binance-futures","BNBUSDT",1654869622873,5.38,290.15,290.14,10.09]
["binance-futures","BNBUSDT",1654869667145,0.84,289.92,289.91,62.85]
["binance-futures","BNBUSDT",1654869711156,19.58,289.58,289.54,0.02]
["binance-futures","BNBUSDT",1654869712793,4.83,289.52,289.51,6.61]
["binance-futures","BNBUSDT",1654869759539,2.5,289.7,289.69,5.0]
["binance-futures","BNBUSDT",1654869776438,0.17,289.83,289.8,93.12]
["binance-futures","BNBUSDT",1654869805474,0.12,289.69,289.68,35.83]
["binance-futures","BNBUSDT",1654869838224,4.39,290.21,290.2,5.0]
["binance-futures","BNBUSDT",1654869872769,3.4,290.46,290.45,1.74]
["binance-futures","BNBUSDT",1654869896263,1.04,290.72,290.71,4.03]
["binance-futures","BNBUSDT",1654869927231,5.84,290.81,290.8,3.95]
["binance-futures","BNBUSDT",1654869964187,10.97,290.95,290.94,0.04]
["binance-futures","BNBUSDT",1654869988244,27.42,291.18,291.17,3.1]
["binance-futures","BNBUSDT",1654870012935,2.68,291.78,291.77,0.03]
["binance-futures","BNBUSDT",1654870047254,5.79,291.74,291.72,0.02]
["binance-futures","BNBUSDT",1654870077785,22.05,291.95,291.94,6.26]
["binance-futures","BNBUSDT",1654870089855,593.41,292.0,291.99,10.01]
["binance-futures","BNBUSDT",1654870130153,13.44,291.7,291.69,19.61]
["binance-futures","BNBUSDT",1654870160879,9.81,291.43,291.42,13.34]
["binance-futures","BNBUSDT",1654870175819,0.16,291.61,291.6,5.0]
["binance-futures","BNBUSDT",1654870223489,34.03,291.59,291.58,0.27]
["binance-futures","BNBUSDT",1654870252947,5.8,291.3,291.29,14.45]
["binance-futures","BNBUSDT",1654870269077,1.93,291.47,291.46,3.49]
["binance-futures","BNBUSDT",1654870308486,0.04,291.51,291.5,10.03]
["binance-futures","BNBUSDT",1654870345928,3.02,291.37,291.36,30.76]
["binance-futures","BNBUSDT",1654870360417,8.08,291.33,291.32,1.91]
["binance-futures","BNBUSDT",1654870402510,31.77,291.58,291.57,2.4]
["binance-futures","BNBUSDT",1654870437204,39.69,291.78,291.77,2.18]
["binance-futures","BNBUSDT",1654870466300,39.06,291.91,291.9,5.72]
["binance-futures","BNBUSDT",1654870491632,1.97,292.13,292.12,24.77]
["binance-futures","BNBUSDT",1654870520568,5.32,292.01,292.0,3.45]
["binance-futures","BNBUSDT",1654870549015,6.62,292.44,292.43,27.87]
["binance-futures","BNBUSDT",1654870572770,3.03,292.71,292.7,5.0]
["binance-futures","BNBUSDT",1654870597533,36.68,292.97,292.96,2.98]
["binance-futures","BNBUSDT",1654870621034,9.28,294.07,294.06,1.09]
["binance-futures","BNBUSDT",1654870646125,15.04,294.68,294.65,21.95]
["binance-futures","BNBUSDT",1654870655475,7.65,294.39,294.38,7.46]
["binance-futures","BNBUSDT",1654870689831,11.69,293.97,293.96,2.32]
["binance-futures","BNBUSDT",1654870716676,56.0,294.5,294.49,2.53]
["binance-futures","BNBUSDT",1654870723766,0.79,294.36,294.35,4.71]
["binance-futures","BNBUSDT",1654870759808,3.92,295.99,295.98,0.9]
["binance-futures","BNBUSDT",1654870787454,12.16,296.85,296.82,13.27]
["binance-futures","BNBUSDT",1654870791403,4.37,296.7,296.67,0.1]
["binance-futures","BNBUSDT",1654870827116,5.95,296.21,296.19,31.25]
["binance-futures","BNBUSDT",1654870849976,17.72,296.51,296.5,4.61]
["binance-futures","BNBUSDT",1654870858551,9.78,296.35,296.34,8.43]
["binance-futures","BNBUSDT",1654870892494,0.93,296.05,296.04,5.0]
["binance-futures","BNBUSDT",1654870918241,18.73,295.58,295.53,3.09]
["binance-futures","BNBUSDT",1654870924583,27.33,295.88,295.87,2.65]
["binance-futures","BNBUSDT",1654870947397,1.49,296.07,296.06,58.26]
["binance-futures","BNBUSDT",1654870989658,25.41,295.5,295.49,1.37]
["binance-futures","BNBUSDT",1654870994918,3.73,295.21,295.2,2.74]
["binance-futures","BNBUSDT",1654871018859,48.95,295.29,295.28,5.0]
["binance-futures","BNBUSDT",1654871066778,6.1,295.19,295.18,7.51]
["binance-futures","BNBUSDT",1654871070960,5.1,295.27,295.26,6.5]
["binance-futures","BNBUSDT",1654871101035,26.95,295.22,295.19,0.32]
["binance-futures","BNBUSDT",1654871126277,0.51,295.4,295.38,10.5]
["binance-futures","BNBUSDT",1654871167581,5.0,295.59,295.56,0.15]
["binance-futures","BNBUSDT",1654871182048,2.5,295.33,295.31,2.5]
["binance-futures","BNBUSDT",1654871214783,1.41,295.48,295.47,1.84]
["binance-futures","BNBUSDT",1654871262493,4.9,295.26,295.25,0.09]
["binance-futures","BNBUSDT",1654871277598,12.91,295.17,295.16,0.23]
["binance-futures","BNBUSDT",1654871323922,4.43,295.2,295.19,54.84]
["binance-futures","BNBUSDT",1654871347582,0.69,295.03,295.02,2.58]
["binance-futures","BNBUSDT",1654871361268,6.19,295.29,295.26,1.75]
["binance-futures","BNBUSDT",1654871417792,21.43,294.93,294.92,3.35]
["binance-futures","BNBUSDT",1654871434901,5.31,295.51,295.5,25.21]
["binance-futures","BNBUSDT",1654871450108,51.34,295.49,295.48,3.52]
["binance-futures","BNBUSDT",1654871476922,1.77,295.32,295.31,26.99]
["binance-futures","BNBUSDT",1654871522454,1.46,295.63,295.62,518.89]
["binance-futures","BNBUSDT",1654871550513,4.52,296.36,296.35,0.15]
["binance-futures","BNBUSDT",1654871565775,20.76,296.14,296.13,10.68]
["binance-futures","BNBUSDT",1654871608008,2.44,296.0,295.99,32.29]
["binance-futures","BNBUSDT",1654871637719,7.67,295.93,295.92,19.91]
["binance-futures","BNBUSDT",1654871655983,1.12,295.97,295.96,5.9]
["binance-futures","BNBUSDT",1654871703859,6.31,296.19,296.18,19.66]
["binance-futures","BNBUSDT",1654871732735,7.73,296.27,296.26,0.06]
["binance-futures","BNBUSDT",1654871758824,8.12,296.58,296.57,6.14]
["binance-futures","BNBUSDT",1654871781910,6.85,296.43,296.42,4.39]
["binance-futures","BNBUSDT",1654871824091,65.93,295.79,295.78,5.2]
["binance-futures","BNBUSDT",1654871847214,29.13,295.49,295.48,1.72]
["binance-futures","BNBUSDT",1654871865706,2.64,295.68,295.65,6.6]
["binance-futures","BNBUSDT",1654871915236,5.57,295.79,295.78,5.18]
["binance-futures","BNBUSDT",1654871934774,1.23,296.34,296.33,6.85]
["binance-futures","BNBUSDT",1654871961926,6.19,296.26,296.25,52.05]
["binance-futures","BNBUSDT",1654872009075,8.85,296.34,296.33,5.21]
["binance-futures","BNBUSDT",1654872032164,0.86,296.25,296.24,6.81]
["binance-futures","BNBUSDT",1654872061399,13.63,296.22,296.21,0.05]
["binance-futures","BNBUSDT",1654872105033,2.6,295.81,295.8,10.51]
["binance-futures","BNBUSDT",1654872130677,2.5,295.87,295.86,5.0]
["binance-futures","BNBUSDT",1654872154657,87.88,295.82,295.81,0.02]
["binance-futures","BNBUSDT",1654872189851,6.23,296.13,296.12,5.96]
["binance-futures","BNBUSDT",1654872237414,5.0,296.27,296.26,5.0]
["binance-futures","BNBUSDT",1654872258106,13.12,296.42,296.41,6.05]
["binance-futures","BNBUSDT",1654872293235,0.22,296.5,296.49,4.75]
["binance-futures","BNBUSDT",1654872339199,5.0,296.43,296.41,1.48]
["binance-futures","BNBUSDT",1654872355044,6.75,296.39,296.38,0.02]
["binance-futures","BNBUSDT",1654872386407,22.72,296.06,296.05,0.02]
["binance-futures","BNBUSDT",1654872440124,22.92,296.35,296.34,2.15]
["binance-futures","BNBUSDT",1654872468688,1.89,296.21,296.2,0.95]
["binance-futures","BNBUSDT",1654872485600,11.58,296.13,296.12,0.05]
["binance-futures","BNBUSDT",1654872546153,22.49,296.27,296.26,11.63]
["binance-futures","BNBUSDT",1654872575090,0.53,296.04,296.03,31.1]
["binance-futures","BNBUSDT",1654872593840,3.2,296.26,296.24,8.76]
["binance-futures","BNBUSDT",1654872645070,146.53,296.58,296.57,2.5]
["binance-futures","BNBUSDT",1654872675952,2.06,297.14,297.13,0.39]
["binance-futures","BNBUSDT",1654872692948,5.0,296.77,296.76,2.5]
["binance-futures","BNBUSDT",1654872722867,6.67,296.24,296.22,15.22]
["binance-futures","BNBUSDT",1654872769482,2.07,296.68,296.67,2.5]
["binance-futures","BNBUSDT",1654872789199,8.08,296.59,296.58,0.62]
["binance-futures","BNBUSDT",1654872817302,8.77,296.97,296.96,0.05]
["binance-futures","BNBUSDT",1654872867512,18.12,296.92,296.91,230.92]
["binance-futures","BNBUSDT",1654872882477,2.52,296.87,296.86,5.0]
["binance-futures","BNBUSDT",1654872917640,1.14,296.97,296.94,1.81]
["binance-futures","BNBUSDT",1654872964007,0.08,297.05,297.04,6.18]
["binance-futures","BNBUSDT",1654872977070,14.29,296.63,296.62,2.98]
["binance-futures","BNBUSDT",1654873005125,5.02,296.33,296.32,12.82]
["binance-futures","BNBUSDT",1654873033657,47.51,296.18,296.17,0.44]
["binance-futures","BNBUSDT",1654873071322,18.83,296.21,296.2,2.5]
["binance-futures","BNBUSDT",1654873103248,4.0,296.36,296.35,9.7]
["binance-futures","BNBUSDT",1654873144522,11.62,296.18,296.17,56.68]
["binance-futures","BNBUSDT",1654873184890,2.87,296.07,296.06,5.25]
["binance-futures","BNBUSDT",1654873208955,9.29,295.71,295.7,5.1]
["binance-futures","BNBUSDT",1654873235172,5.0,296.36,296.35,10.44]
["binance-futures","BNBUSDT",1654873270128,6.29,296.08,296.07,2.8]
["binance-futures","BNBUSDT",1654873316623,13.01,296.34,296.33,339.32]
["binance-futures","BNBUSDT",1654873331073,5.0,296.43,296.42,5.62]
["binance-futures","BNBUSDT",1654873368186,0.2,297.37,297.36,9.2]
["binance-futures","BNBUSDT",1654873397993,29.91,297.08,297.07,15.65]
["binance-futures","BNBUSDT",1654873416550,2.46,297.12,297.11,2.72]
["binance-futures","BNBUSDT",1654873465428,2.52,296.83,296.82,5.05]
["binance-futures","BNBUSDT",1654873499530,61.9,296.93,296.92,3.71]
["binance-futures","BNBUSDT",1654873516616,19.82,296.72,296.71,0.52]
["binance-futures","BNBUSDT",1654873557671,1.24,296.52,296.51,5.26]
["binance-futures","BNBUSDT",1654873603225,1.56,296.47,296.46,27.99]
["binance-futures","BNBUSDT",1654873620056,0.94,296.53,296.52,52.49]
["binance-futures","BNBUSDT",1654873666031,2.5,295.98,295.97,23.98]
["binance-futures","BNBUSDT",1654873707110,0.34,295.66,295.65,27.82]
["binance-futures","BNBUSDT",1654873735670,5.82,295.37,295.36,1.22]
["binance-futures","BNBUSDT",1654873760012,37.55,295.61,295.6,0.05]
["binance-futures","BNBUSDT",1654873801586,7.7,295.43,295.42,3.79]
["binance-futures","BNBUSDT",1654873832325,7.64,295.16,295.15,2.29]
["binance-futures","BNBUSDT",1654873857861,26.64,294.88,294.87,0.53]
["binance-futures","BNBUSDT",1654873886267,3.97,294.56,294.55,14.27]
["binance-futures","BNBUSDT",1654873916150,0.1,294.72,294.71,14.64]
["binance-futures","BNBUSDT",1654873949608,30.32,295.15,295.14,0.05]
["binance-futures","BNBUSDT",1654873963696,1.05,295.17,295.14,3.56]
["binance-futures","BNBUSDT",1654874010411,0.19,295.05,295.04,32.79]
["binance-futures","BNBUSDT",1654874050350,8.81,295.06,295.05,8.18]
["binance-futures","BNBUSDT",1654874064425,3.83,295.04,295.03,36.14]
["binance-futures","BNBUSDT",1654874114211,0.1,294.68,294.67,18.8]
["binance-futures","BNBUSDT",1654874147057,106.18,294.89,294.88,0.66]
["binance-futures","BNBUSDT",1654874168715,3.13,294.84,294.83,0.31]
["binance-futures","BNBUSDT",1654874218610,1.3,294.7,294.69,17.93]
["binance-futures","BNBUSDT",1654874255978,12.33,294.5,294.49,2.5]
["binance-futures","BNBUSDT",1654874273203,20.65,294.42,294.41,3.68]
["binance-futures","BNBUSDT",1654874317036,5.0,293.98,293.97,1.45]
["binance-futures","BNBUSDT",1654874351176,5.44,294.22,294.21,7.53]
["binance-futures","BNBUSDT",1654874362746,0.07,294.27,294.26,22.33]
["binance-futures","BNBUSDT",1654874396665,12.86,294.57,294.56,4.1]
["binance-futures","BNBUSDT",1654874447615,47.32,294.79,294.74,22.06]
["binance-futures","BNBUSDT",1654874458285,21.81,294.7,294.69,11.05]
["binance-futures","BNBUSDT",1654874494028,1.23,294.56,294.55,43.51]
["binance-futures","BNBUSDT",1654874554194,0.02,294.05,294.04,8.75]
["binance-futures","BNBUSDT",1654874560938,7.65,293.8,293.79,5.0]
["binance-futures","BNBUSDT",1654874588941,2.5,293.59,293.54,18.76]
["binance-futures","BNBUSDT",1654874614752,11.36,293.38,293.37,2.85]
["binance-futures","BNBUSDT",1654874659178,1.05,292.88,292.87,93.7]
["binance-futures","BNBUSDT",1654874671833,8.0,292.86,292.85,8.55]
["binance-futures","BNBUSDT",1654874696548,10.48,292.71,292.7,5.53]
["binance-futures","BNBUSDT",1654874737642,0.07,292.17,292.16,7.17]
["binance-futures","BNBUSDT",1654874750902,8.0,292.2,292.19,19.26]
["binance-futures","BNBUSDT",1654874796230,1.41,292.3,292.29,39.02]
["binance-futures","BNBUSDT",1654874819604,6.63,292.36,292.33,4.51]
["binance-futures","BNBUSDT",1654874833337,11.34,291.67,291.64,2.7]
["binance-futures","BNBUSDT",1654874851668,8.59,291.11,291.1,3.73]
["binance-futures","BNBUSDT",1654874887929,4.05,290.92,290.91,11.41]
["binance-futures","BNBUSDT",1654874899653,2.5,290.54,290.53,4.46]
["binance-futures","BNBUSDT",1654874922625,2.65,290.58,290.57,38.57]
["binance-futures","BNBUSDT",1654874966181,16.1,290.61,290.6,7.87]
["binance-futures","BNBUSDT",1654874995119,4.32,291.4,291.35,3.33]
["binance-futures","BNBUSDT",1654875006524,8.78,291.48,291.44,2.32]
["binance-futures","BNBUSDT",1654875046210,5.73,291.15,291.14,15.75]
["binance-futures","BNBUSDT",1654875077791,0.63,291.27,291.26,67.96]
["binance-futures","BNBUSDT",1654875097406,5.89,291.0,290.99,12.35]
["binance-futures","BNBUSDT",1654875138925,6.46,290.7,290.69,18.56]
["binance-futures","BNBUSDT",1654875172671,2.61,290.63,290.62,12.96]
["binance-futures","BNBUSDT",1654875194863,7.93,290.78,290.77,6.21]
["binance-futures","BNBUSDT",1654875224175,8.88,290.83,290.81,7.38]
["binance-futures","BNBUSDT",1654875277528,8.02,291.26,291.25,7.65]
["binance-futures","BNBUSDT",1654875299826,13.29,291.71,291.7,2.5]
["binance-futures","BNBUSDT",1654875318896,1.35,291.81,291.8,2.5]
["binance-futures","BNBUSDT",1654875362484,16.5,291.72,291.71,56.43]
["binance-futures","BNBUSDT",1654875378077,2.48,290.96,290.95,9.05]
["binance-futures","BNBUSDT",1654875408838,4.19,291.32,291.31,6.6]
["binance-futures","BNBUSDT",1654875464121,16.6,290.75,290.74,2.88]
["binance-futures","BNBUSDT",1654875488972,5.34,290.57,290.56,11.5]
["binance-futures","BNBUSDT",1654875519857,3.85,290.74,290.73,7.03]
["binance-futures","BNBUSDT",1654875585467,11.18,291.09,291.08,2.7]
["binance-futures","BNBUSDT",1654875610539,5.07,290.96,290.94,8.87]
["binance-futures","BNBUSDT",1654875642052,5.62,291.16,291.15,10.96]
["binance-futures","BNBUSDT",1654875679786,23.54,291.2,291.19,1.94]
["binance-futures","BNBUSDT",1654875731157,9.2,291.0,290.99,2.34]
["binance-futures","BNBUSDT",1654875759985,9.6,290.94,290.93,2.57]
["binance-futures","BNBUSDT",1654875805869,85.01,290.82,290.81,32.71]
["binance-futures","BNBUSDT",1654875865125,17.13,291.08,291.07,0.65]
["binance-futures","BNBUSDT",1654875906383,2.16,291.29,291.28,17.36]
["binance-futures","BNBUSDT",1654875921100,0.05,291.5,291.49,9.52]
["binance-futures","BNBUSDT",1654875966895,4.07,291.76,291.75,6.96]
["binance-futures","BNBUSDT",1654876001133,12.96,291.66,291.65,21.54]
["binance-futures","BNBUSDT",1654876017580,1.0,291.53,291.51,14.42]
["binance-futures","BNBUSDT",1654876080115,24.08,290.92,290.9,61.39]
["binance-futures","BNBUSDT",1654876115133,7.5,290.75,290.74,11.11]
["binance-futures","BNBUSDT",1654876133049,2.72,290.83,290.82,5.0]
["binance-futures","BNBUSDT",1654876189227,10.25,290.59,290.58,2.52]
["binance-futures","BNBUSDT",1654876235090,0.05,290.68,290.67,15.54]
["binance-futures","BNBUSDT",1654876257338,166.99,290.8,290.79,0.65]
["binance-futures","BNBUSDT",1654876320135,8.76,290.92,290.91,1.41]
["binance-futures","BNBUSDT",1654876357442,6.67,291.0,290.99,2.69]
["binance-futures","BNBUSDT",1654876379947,7.5,290.91,290.89,32.47]
["binance-futures","BNBUSDT",1654876450580,2.11,290.64,290.63,2.5]
["binance-futures","BNBUSDT",1654876486181,0.68,290.35,290.34,2.7]
["binance-futures","BNBUSDT",1654876522218,33.98,290.3,290.29,0.04]
["binance-futures","BNBUSDT",1654876569245,87.63,290.13,290.12,5.18]
["binance-futures","BNBUSDT",1654876599829,0.27,290.17,290.16,12.63]
["binance-futures","BNBUSDT",1654876637392,11.69,290.23,290.22,4.36]
["binance-futures","BNBUSDT",1654876690069,1.24,290.17,290.16,57.28]
["binance-futures","BNBUSDT",1654876701280,1.3,290.22,290.21,2.49]
["binance-futures","BNBUSDT",1654876755935,5.89,290.64,290.63,6.55]
["binance-futures","BNBUSDT",1654876766442,0.14,290.77,290.76,103.88]
["binance-futures","BNBUSDT",1654876811805,45.64,290.49,290.48,1.25]
["binance-futures","BNBUSDT",1654876863684,16.23,290.4,290.39,1.7]
["binance-futures","BNBUSDT",1654876874870,0.06,290.4,290.39,10.08]
["binance-futures","BNBUSDT",1654876911503,7.44,290.09,290.07,6.35]
["binance-futures","BNBUSDT",1654876952030,3.98,289.58,289.57,9.65]
["binance-futures","BNBUSDT",1654876990063,49.5,290.32,290.29,11.99]
["binance-futures","BNBUSDT",1654877000651,16.45,290.49,290.48,12.5]
["binance-futures","BNBUSDT",1654877049749,8.35,290.45,290.41,883.77]
["binance-futures","BNBUSDT",1654877059310,2.16,290.3,290.29,7.27]
["binance-futures","BNBUSDT",1654877108424,21.5,290.08,290.07,1.8]
["binance-futures","BNBUSDT",1654877146211,10.39,290.33,290.32,12.36]
["binance-futures","BNBUSDT",1654877179242,5.33,290.32,290.31,14.24]
["binance-futures","BNBUSDT",1654877220755,12.08,290.55,290.54,14.67]
["binance-futures","BNBUSDT",1654877254317,6.74,290.55,290.51,42.01]
["binance-futures","BNBUSDT",1654877285233,2.67,290.21,290.2,59.16]
["binance-futures","BNBUSDT",1654877326525,8.55,290.03,290.02,8.71]
["binance-futures","BNBUSDT",1654877366120,2.53,289.94,289.93,4.46]
["binance-futures","BNBUSDT",1654877406028,50.96,289.79,289.78,1.11]
["binance-futures","BNBUSDT",1654877464106,6.67,289.73,289.72,27.36]
["binance-futures","BNBUSDT",1654877478144,5.84,289.68,289.67,0.05]
["binance-futures","BNBUSDT",1654877509701,20.53,288.47,288.46,2.26]
["binance-futures","BNBUSDT",1654877547131,1.61,289.02,289.01,30.32]
["binance-futures","BNBUSDT",1654877563364,25.82,289.23,289.22,8.22]
["binance-futures","BNBUSDT",1654877602569,0.29,289.24,289.23,106.42]
["binance-futures","BNBUSDT",1654877646196,11.35,289.5,289.49,74.36]
["binance-futures","BNBUSDT",1654877664201,0.15,289.59,289.56,7.82]
["binance-futures","BNBUSDT",1654877702326,6.18,289.05,289.04,15.59]
["binance-futures","BNBUSDT",1654877754947,8.0,289.59,289.56,0.04]
["binance-futures","BNBUSDT",1654877768945,11.69,289.64,289.63,0.02]
["binance-futures","BNBUSDT",1654877807600,33.17,289.73,289.72,0.11]
["binance-futures","BNBUSDT",1654877862425,4.75,289.63,289.62,5.0]
["binance-futures","BNBUSDT",1654877901909,6.6,289.34,289.33,2.52]
["binance-futures","BNBUSDT",1654877928336,5.3,289.28,289.27,6.26]
["binance-futures","BNBUSDT",1654877980544,85.3,289.21,289.2,1.57]
["binance-futures","BNBUSDT",1654878015308,45.37,289.76,289.75,2.52]
["binance-futures","BNBUSDT",1654878034634,5.0,289.77,289.76,1.72]
["binance-futures","BNBUSDT",1654878092549,3.07,289.82,289.81,3.07]
["binance-futures","BNBUSDT",1654878133716,12.26,289.51,289.5,11.01]
["binance-futures","BNBUSDT",1654878151175,49.98,289.45,289.44,0.08]
["binance-futures","BNBUSDT",1654878188205,7.39,289.3,289.29,3.45]
["binance-futures","BNBUSDT",1654878258483,0.4,289.04,289.03,36.63]
["binance-futures","BNBUSDT",1654878269916,12.09,288.84,288.83,9.19]
["binance-futures","BNBUSDT",1654878300816,4.47,288.75,288.74,1.04]
["binance-futures","BNBUSDT",1654878360070,5.8,288.56,288.55,2.5]
["binance-futures","BNBUSDT",1654878367956,12.66,288.39,288.38,0.1]
["binance-futures","BNBUSDT",1654878401368,12.5,288.4,288.39,6.16]
["binance-futures","BNBUSDT",1654878428241,25.21,288.28,288.27,0.75]
["binance-futures","BNBUSDT",1654878487043,4.62,287.96,287.87,5.19]
["binance-futures","BNBUSDT",1654878502502,1.2,287.29,287.26,3.18]
["binance-futures","BNBUSDT",1654878528591,0.24,285.86,285.85,3.78]
["binance-futures","BNBUSDT",1654878573954,10.13,286.63,286.62,0.31]
["binance-futures","BNBUSDT",1654878588227,5.81,286.5,286.49,5.0]
["binance-futures","BNBUSDT",1654878638353,33.84,287.01,287.0,47.16]
["binance-futures","BNBUSDT",1654878660992,16.13,286.9,286.89,3.47]
["binance-futures","BNBUSDT",1654878675330,35.99,286.8,286.77,13.89]
["binance-futures","BNBUSDT",1654878699487,13.49,287.4,287.38,2.65]
["binance-futures","BNBUSDT",1654878748166,10.44,287.43,287.42,9.39]
["binance-futures","BNBUSDT",1654878762673,23.52,286.99,286.98,4.21]
["binance-futures","BNBUSDT",1654878789256,12.6,286.94,286.93,5.0]
["binance-futures","BNBUSDT",1654878840812,5.67,286.5,286.47,2.52]
["binance-futures","BNBUSDT",1654878871312,5.97,286.07,286.06,11.57]
["binance-futures","BNBUSDT",1654878885326,2.79,286.45,286.44,11.68]
["binance-futures","BNBUSDT",1654878931142,11.54,286.39,286.38,5.0]
["binance-futures","BNBUSDT",1654878960382,2.32,286.65,286.6,55.24]
["binance-futures","BNBUSDT",1654878978638,11.23,286.42,286.41,0.22]
["binance-futures","BNBUSDT",1654879008445,11.95,286.63,286.62,9.95]
["binance-futures","BNBUSDT",1654879056699,0.3,286.22,286.21,2.83]
["binance-futures","BNBUSDT",1654879076999,14.08,286.32,286.31,13.24]
["binance-futures","BNBUSDT",1654879104230,35.33,286.51,286.5,3.56]
["binance-futures","BNBUSDT",1654879150800,2.5,286.27,286.26,0.72]
["binance-futures","BNBUSDT",1654879172533,5.28,286.32,286.31,11.19]
["binance-futures","BNBUSDT",1654879195526,6.09,286.06,286.05,3.71]
["binance-futures","BNBUSDT",1654879242273,60.66,285.9,285.89,1.32]
["binance-futures","BNBUSDT",1654879257431,7.32,285.59,285.58,2.5]
["binance-futures","BNBUSDT",1654879286185,0.22,285.72,285.71,4.66]
["binance-futures","BNBUSDT",1654879333968,5.0,286.21,286.2,14.63]
["binance-futures","BNBUSDT",1654879352806,5.76,286.34,286.33,9.23]
["binance-futures","BNBUSDT",1654879381322,0.26,286.13,286.12,55.32]
["binance-futures","BNBUSDT",1654879426251,1.05,286.47,286.45,2.43]
["binance-futures","BNBUSDT",1654879446384,0.16,286.47,286.46,21.2]
["binance-futures","BNBUSDT",1654879468419,31.83,286.66,286.65,0.18]
["binance-futures","BNBUSDT",1654879497703,7.5,286.19,286.18,3.55]
["binance-futures","BNBUSDT",1654879538247,4.38,286.0,285.99,10.98]
["binance-futures","BNBUSDT",1654879562516,11.1,286.18,286.17,0.08]
["binance-futures","BNBUSDT",1654879593407,9.15,286.07,286.06,0.08]
["binance-futures","BNBUSDT",1654879635663,2.58,285.61,285.6,11.75]
["binance-futures","BNBUSDT",1654879669565,8.03,285.48,285.47,0.16]
["binance-futures","BNBUSDT",1654879686121,0.05,285.44,285.43,20.86]
["binance-futures","BNBUSDT",1654879733317,13.78,286.0,285.99,16.99]
["binance-futures","BNBUSDT",1654879764780,20.84,286.25,286.24,0.42]
["binance-futures","BNBUSDT",1654879777494,18.06,286.16,286.15,0.16]
["binance-futures","BNBUSDT",1654879824310,19.75,285.31,285.3,26.89]
["binance-futures","BNBUSDT",1654879853453,4.04,285.31,285.3,19.06]
["binance-futures","BNBUSDT",1654879868289,0.31,285.21,285.2,75.6]
["binance-futures","BNBUSDT",1654879906457,1.11,284.61,284.6,10.91]
["binance-futures","BNBUSDT",1654879938993,6.07,284.69,284.68,34.66]
["binance-futures","BNBUSDT",1654879953894,8.42,284.76,284.75,18.92]
["binance-futures","BNBUSDT",1654879995198,0.98,286.43,286.42,15.44]
["binance-futures","BNBUSDT",1654880024394,0.39,286.29,286.28,48.24]
["binance-futures","BNBUSDT",1654880037880,2.5,286.31,286.3,9.01]
["binance-futures","BNBUSDT",1654880079820,0.23,286.52,286.51,6.91]
["binance-futures","BNBUSDT",1654880107616,8.38,286.52,286.51,3.67]
["binance-futures","BNBUSDT",1654880136489,8.93,286.64,286.63,64.53]
["binance-futures","BNBUSDT",1654880170153,22.29,286.01,286.0,5.99]
["binance-futures","BNBUSDT",1654880198167,29.94,285.92,285.91,5.56]
["binance-futures","BNBUSDT",1654880229809,3.54,285.81,285.8,2.5]
["binance-futures","BNBUSDT",1654880265346,76.32,286.16,286.15,0.02]
["binance-futures","BNBUSDT",1654880276264,46.53,286.09,286.08,9.86]
["binance-futures","BNBUSDT",1654880321754,18.33,286.55,286.54,2.91]
["binance-futures","BNBUSDT",1654880331371,8.64,286.27,286.26,3.94]
["binance-futures","BNBUSDT",1654880368232,32.28,286.11,286.1,0.1]
["binance-futures","BNBUSDT",1654880411363,1.96,285.6,285.59,9.68]
["binance-futures","BNBUSDT",1654880422164,14.2,285.35,285.34,19.99]
["binance-futures","BNBUSDT",1654880452444,0.26,285.2,285.19,20.14]
["binance-futures","BNBUSDT",1654880496188,0.02,285.19,285.18,39.87]
["binance-futures","BNBUSDT",1654880533278,7.33,285.21,285.2,38.05]
["binance-futures","BNBUSDT",1654880544537,1.8,285.15,285.14,3.85]
["binance-futures","BNBUSDT",1654880597387,14.56,285.08,285.07,9.92]
["binance-futures","BNBUSDT",1654880605082,7.61,284.96,284.95,7.15]
["binance-futures","BNBUSDT",1654880645712,0.02,284.88,284.87,6.6]
["binance-futures","BNBUSDT",1654880677770,22.57,285.42,285.4,181.18]
["binance-futures","BNBUSDT",1654880703552,2.52,285.23,285.22,4.93]
["binance-futures","BNBUSDT",1654880743055,0.86,285.4,285.39,59.11]
["binance-futures","BNBUSDT",1654880773883,20.65,285.45,285.44,1.25]
["binance-futures","BNBUSDT",1654880803269,79.28,285.06,285.05,0.07]
["binance-futures","BNBUSDT",1654880837021,11.96,285.26,285.25,3.6]
["binance-futures","BNBUSDT",1654880868250,5.75,285.13,285.12,0.31]
["binance-futures","BNBUSDT",1654880897543,12.16,285.28,285.27,0.05]
["binance-futures","BNBUSDT",1654880941213,36.59,284.52,284.51,31.05]
["binance-futures","BNBUSDT",1654880956542,53.96,284.56,284.55,37.54]
["binance-futures","BNBUSDT",1654880987700,1.6,284.44,284.43,20.31]
["binance-futures","BNBUSDT",1654881037116,5.14,284.49,284.48,3.13]
["binance-futures","BNBUSDT",1654881052954,1.55,284.5,284.49,15.37]
["binance-futures","BNBUSDT",1654881091989,11.49,284.79,284.78,11.99]
["binance-futures","BNBUSDT",1654881136522,23.98,284.77,284.76,0.37]
["binance-futures","BNBUSDT",1654881152505,2.02,284.56,284.55,8.82]
["binance-futures","BNBUSDT",1654881186055,0.62,284.68,284.67,15.7]
["binance-futures","BNBUSDT",1654881237942,8.04,284.56,284.55,15.86]
["binance-futures","BNBUSDT",1654881255008,3.06,284.77,284.76,7.5]
["binance-futures","BNBUSDT",1654881287342,16.07,285.14,285.13,11.38]
["binance-futures","BNBUSDT",1654881331111,11.96,285.31,285.25,13.0]
["binance-futures","BNBUSDT",1654881365481,0.05,285.29,285.28,58.76]
["binance-futures","BNBUSDT",1654881385318,1.23,285.34,285.32,18.94]
["binance-futures","BNBUSDT",1654881427526,6.96,285.08,285.07,51.6]
["binance-futures","BNBUSDT",1654881458495,2.96,285.2,285.19,0.15]
["binance-futures","BNBUSDT",1654881488393,3.77,285.27,285.26,15.85]
["binance-futures","BNBUSDT",1654881533632,21.44,285.44,285.43,2.97]
["binance-futures","BNBUSDT",1654881570031,3.45,285.61,285.6,8.92]
["binance-futures","BNBUSDT",1654881599269,7.36,285.66,285.65,6.98]
["binance-futures","BNBUSDT",1654881621603,217.26,285.61,285.6,32.51]
["binance-futures","BNBUSDT",1654881677303,2.52,285.46,285.45,35.19]
["binance-futures","BNBUSDT",1654881709296,0.38,285.48,285.47,28.78]
["binance-futures","BNBUSDT",1654881733533,5.64,285.47,285.46,49.74]
["binance-futures","BNBUSDT",1654881793485,54.12,285.25,285.23,20.16]
["binance-futures","BNBUSDT",1654881824278,6.36,285.44,285.43,7.38]
["binance-futures","BNBUSDT",1654881854210,5.93,285.36,285.35,11.52]
["binance-futures","BNBUSDT",1654881912150,0.86,285.71,285.7,18.62]
["binance-futures","BNBUSDT",1654881935824,3.38,285.97,285.96,7.65]
["binance-futures","BNBUSDT",1654881958943,78.63,285.9,285.89,1.94]
["binance-futures","BNBUSDT",1654882008388,23.39,286.28,286.23,14.33]
["binance-futures","BNBUSDT",1654882034382,4.1,286.39,286.38,0.29]
["binance-futures","BNBUSDT",1654882055402,5.66,286.27,286.26,5.65]
["binance-futures","BNBUSDT",1654882086459,2.56,286.38,286.37,17.89]
["binance-futures","BNBUSDT",1654882130313,24.13,286.55,286.53,5.18]
["binance-futures","BNBUSDT",1654882147760,6.18,286.57,286.56,5.05]
["binance-futures","BNBUSDT",1654882182617,2.5,286.64,286.63,0.02]
["binance-futures","BNBUSDT",1654882233016,0.02,286.46,286.45,5.7]
["binance-futures","BNBUSDT",1654882250482,70.07,286.39,286.35,2.76]
["binance-futures","BNBUSDT",1654882282459,0.75,286.22,286.21,23.29]
["binance-futures","BNBUSDT",1654882339350,100.66,285.88,285.87,4.22]
["binance-futures","BNBUSDT",1654882367317,7.81,285.7,285.69,5.4]
["binance-futures","BNBUSDT",1654882385567,4.14,285.74,285.73,12.67]
["binance-futures","BNBUSDT",1654882412676,9.98,285.67,285.66,5.23]
["binance-futures","BNBUSDT",1654882485073,40.22,285.39,285.38,3.92]
["binance-futures","BNBUSDT",1654882502218,0.08,285.26,285.25,18.7]
["binance-futures","BNBUSDT",1654882535695,15.7,284.01,284.0,10.97]
["binance-futures","BNBUSDT",1654882562172,41.13,284.16,284.15,0.15]
["binance-futures","BNBUSDT",1654882573402,5.8,285.27,285.26,2.75]
["binance-futures","BNBUSDT",1654882626241,88.67,285.18,285.17,0.28]
["binance-futures","BNBUSDT",1654882656543,33.33,285.3,285.29,2.07]
["binance-futures","BNBUSDT",1654882675183,0.81,285.1,285.09,4.21]
["binance-futures","BNBUSDT",1654882700569,11.55,285.02,285.01,9.63]
["binance-futures","BNBUSDT",1654882772166,19.89,285.2,285.19,3.68]
["binance-futures","BNBUSDT",1654882806009,0.06,285.31,285.3,0.09]
["binance-futures","BNBUSDT",1654882817806,32.4,285.3,285.27,0.05]
["binance-futures","BNBUSDT",1654882891667,49.49,285.24,285.23,0.42]
["binance-futures","BNBUSDT",1654882915177,3.77,285.14,285.13,9.0]
["binance-futures","BNBUSDT",1654882957445,5.07,285.09,285.08,37.66]
["binance-futures","BNBUSDT",1654883014610,0.23,285.22,285.21,9.61]
["binance-futures","BNBUSDT",1654883045697,37.69,285.25,285.24,3.73]
["binance-futures","BNBUSDT",1654883083049,14.46,285.11,285.1,12.7]
["binance-futures","BNBUSDT",1654883125587,0.98,284.94,284.93,7.0]
["binance-futures","BNBUSDT",1654883177635,44.87,285.15,285.14,4.22]
["binance-futures","BNBUSDT",1654883206425,9.39,285.47,285.46,17.01]
["binance-futures","BNBUSDT",1654883242083,65.29,285.07,285.06,0.09]
["binance-futures","BNBUSDT",1654883294404,29.9,284.94,284.93,7.35]
["binance-futures","BNBUSDT",1654883344662,13.33,285.1,285.09,3.58]
["binance-futures","BNBUSDT",1654883365276,8.61,285.21,285.2,0.4]
["binance-futures","BNBUSDT",1654883420121,57.99,285.62,285.61,14.11]
["binance-futures","BNBUSDT",1654883458480,9.05,285.84,285.83,6.58]
["binance-futures","BNBUSDT",1654883477088,43.0,285.85,285.84,3.35]
["binance-futures","BNBUSDT",1654883537796,0.06,285.59,285.58,27.78]
["binance-futures","BNBUSDT",1654883581194,186.45,285.64,285.63,21.74]
["binance-futures","BNBUSDT",1654883605040,5.02,285.58,285.57,13.65]
["binance-futures","BNBUSDT",1654883659106,2.01,285.4,285.39,5.38]
["binance-futures","BNBUSDT",1654883715092,26.59,285.26,285.25,26.11]
["binance-futures","BNBUSDT",1654883735528,1.43,285.19,285.18,5.27]
["binance-futures","BNBUSDT",1654883796585,15.5,285.37,285.36,7.63]
["binance-futures","BNBUSDT",1654883844252,0.05,285.14,285.13,3.93]
["binance-futures","BNBUSDT",1654883887691,1.07,284.88,284.87,32.9]
["binance-futures","BNBUSDT",1654883926018,0.23,285.33,285.32,9.0]
["binance-futures","BNBUSDT",1654883969526,42.83,285.34,285.32,0.05]
["binance-futures","BNBUSDT",1654884009844,2.58,284.93,284.92,5.48]
["binance-futures","BNBUSDT",1654884040219,14.54,284.69,284.68,36.73]
["binance-futures","BNBUSDT",1654884068840,0.22,284.37,284.36,17.56]
["binance-futures","BNBUSDT",1654884100141,3.74,284.56,284.55,21.46]
["binance-futures","BNBUSDT",1654884104715,2.53,284.55,284.54,6.6]
["binance-futures","BNBUSDT",1654884154331,16.76,284.88,284.87,0.3]
["binance-futures","BNBUSDT",1654884215337,0.23,284.62,284.61,7.5]
["binance-futures","BNBUSDT",1654884222277,8.16,284.72,284.71,0.28]
["binance-futures","BNBUSDT",1654884278149,4.55,284.59,284.58,0.38]
["binance-futures","BNBUSDT",1654884352317,61.17,284.71,284.7,12.22]
["binance-futures","BNBUSDT",1654884366716,0.44,284.67,284.66,15.92]
["binance-futures","BNBUSDT",1654884427819,71.67,284.85,284.84,6.44]
["binance-futures","BNBUSDT",1654884497479,1.85,284.96,284.95,5.91]
["binance-futures","BNBUSDT",1654884557057,34.69,284.91,284.9,0.06]
["binance-futures","BNBUSDT",1654884572313,5.04,284.6,284.59,12.04]
["binance-futures","BNBUSDT",1654884625693,6.25,284.38,284.37,0.1]
["binance-futures","BNBUSDT",1654884634968,8.09,284.42,284.41,5.0]
["binance-futures","BNBUSDT",1654884679262,0.92,283.9,283.89,2.68]
["binance-futures","BNBUSDT",1654884712008,39.66,284.19,284.18,4.03]
["binance-futures","BNBUSDT",1654884740407,7.52,284.33,284.32,39.62]
["binance-futures","BNBUSDT",1654884782516,1.62,284.53,284.52,10.8]
["binance-futures","BNBUSDT",1654884830070,12.33,284.47,284.46,12.76]
["binance-futures","BNBUSDT",1654884868293,0.97,284.54,284.53,20.48]
["binance-futures","BNBUSDT",1654884913210,2.09,284.67,284.66,9.56]
["binance-futures","BNBUSDT",1654884958314,1.35,284.91,284.9,17.59]
["binance-futures","BNBUSDT",1654885006383,5.74,284.96,284.95,6.97]
["binance-futures","BNBUSDT",1654885075733,2.5,285.07,285.06,1.37]
["binance-futures","BNBUSDT",1654885105314,13.58,285.14,285.13,1.42]
["binance-futures","BNBUSDT",1654885158232,5.27,285.01,285.0,7.3]
["binance-futures","BNBUSDT",1654885223012,5.35,284.83,284.82,0.18]
["binance-futures","BNBUSDT",1654885250529,5.17,284.85,284.84,9.39]
["binance-futures","BNBUSDT",1654885302547,7.37,284.55,284.54,9.49]
["binance-futures","BNBUSDT",1654885362106,41.97,284.27,284.26,0.12]
["binance-futures","BNBUSDT",1654885379727,34.57,283.98,283.96,25.84]
["binance-futures","BNBUSDT",1654885416503,10.19,284.22,284.21,16.99]
["binance-futures","BNBUSDT",1654885486208,2.5,284.24,284.23,2.5]
["binance-futures","BNBUSDT",1654885512354,4.57,284.18,284.17,6.36]
["binance-futures","BNBUSDT",1654885562589,6.46,284.01,284.0,6.26]
["binance-futures","BNBUSDT",1654885618885,30.45,284.18,284.16,129.41]
["binance-futures","BNBUSDT",1654885657503,12.8,284.36,284.35,1.42]
["binance-futures","BNBUSDT",1654885687761,10.04,284.26,284.25,0.05]
["binance-futures","BNBUSDT",1654885746555,4.7,283.99,283.98,42.65]
["binance-futures","BNBUSDT",1654885787924,6.04,283.89,283.88,19.74]
["binance-futures","BNBUSDT",1654885816950,0.05,284.07,284.06,35.67]
["binance-futures","BNBUSDT",1654885874664,5.94,283.9,283.89,2.55]
["binance-futures","BNBUSDT",1654885924926,49.34,283.94,283.93,5.02]
["binance-futures","BNBUSDT",1654885963019,0.95,283.85,283.84,24.06]
["binance-futures","BNBUSDT",1654885999348,11.84,283.89,283.88,4.35]
["binance-futures","BNBUSDT",1654886073856,0.07,284.03,284.02,8.35]
["binance-futures","BNBUSDT",1654886112898,5.0,283.72,283.71,13.31]
["binance-futures","BNBUSDT",1654886138791,2.5,283.6,283.59,2.52]
["binance-futures","BNBUSDT",1654886202017,7.32,284.03,284.01,5.95]
["binance-futures","BNBUSDT",1654886232523,8.57,283.97,283.96,4.62]
["binance-futures","BNBUSDT",1654886273033,23.34,283.76,283.75,3.48]
["binance-futures","BNBUSDT",1654886339218,3.69,283.8,283.79,67.16]
["binance-futures","BNBUSDT",1654886366187,23.63,284.15,284.14,0.74]
["binance-futures","BNBUSDT",1654886400211,46.28,283.69,283.68,1.25]
["binance-futures","BNBUSDT",1654886460469,36.39,283.61,283.6,6.65]
["binance-futures","BNBUSDT",1654886489480,0.53,283.1,283.09,9.79]
["binance-futures","BNBUSDT",1654886510885,0.16,283.5,283.49,13.86]
["binance-futures","BNBUSDT",1654886549597,33.75,283.87,283.86,0.26]
["binance-futures","BNBUSDT",1654886609335,0.08,283.79,283.78,30.23]
["binance-futures","BNBUSDT",1654886642340,16.19,283.79,283.78,2.48]
["binance-futures","BNBUSDT",1654886680647,0.47,283.69,283.68,29.02]
["binance-futures","BNBUSDT",1654886740657,5.96,283.63,283.62,9.41]
["binance-futures","BNBUSDT",1654886761044,12.09,283.57,283.56,3.19]
["binance-futures","BNBUSDT",1654886801154,1.14,283.23,283.21,10.08]
["binance-futures","BNBUSDT",1654886822541,5.61,283.44,283.43,5.12]
["binance-futures","BNBUSDT",1654886901978,6.15,283.5,283.49,49.33]
["binance-futures","BNBUSDT",1654886922740,0.07,283.45,283.44,2.5]
["binance-futures","BNBUSDT",1654886952088,30.25,283.36,283.35,6.69]
["binance-futures","BNBUSDT",1654887036341,6.55,283.51,283.5,2.17]
["binance-futures","BNBUSDT",1654887056573,28.18,283.41,283.4,2.25]
["binance-futures","BNBUSDT",1654887119968,1.88,283.42,283.41,23.59]
["binance-futures","BNBUSDT",1654887163273,124.24,283.68,283.67,3.97]
["binance-futures","BNBUSDT",1654887185117,2.42,283.58,283.57,23.62]
["binance-futures","BNBUSDT",1654887268156,18.28,283.35,283.34,0.33]
["binance-futures","BNBUSDT",1654887313102,3.44,283.15,283.14,6.15]
["binance-futures","BNBUSDT",1654887332965,0.05,283.55,283.54,6.55]
["binance-futures","BNBUSDT",1654887358520,2.5,283.58,283.57,10.71]
["binance-futures","BNBUSDT",1654887429274,8.8,283.91,283.9,4.51]
["binance-futures","BNBUSDT",1654887471260,4.81,284.09,284.08,29.1]
["binance-futures","BNBUSDT",1654887480523,2.5,284.02,284.01,0.97]
["binance-futures","BNBUSDT",1654887549873,16.69,284.27,284.26,0.33]
["binance-futures","BNBUSDT",1654887596082,5.08,284.02,284.01,32.62]
["binance-futures","BNBUSDT",1654887607086,2.65,283.95,283.94,10.75]
["binance-futures","BNBUSDT",1654887648945,5.22,284.14,284.12,6.26]
["binance-futures","BNBUSDT",1654887711495,12.74,283.6,283.59,20.44]
["binance-futures","BNBUSDT",1654887727319,2.5,283.6,283.59,3.5]
["binance-futures","BNBUSDT",1654887771516,3.03,283.53,283.52,2.06]
["binance-futures","BNBUSDT",1654887833928,11.19,283.17,283.16,2.59]
["binance-futures","BNBUSDT",1654887855246,7.05,283.21,283.2,10.58]
["binance-futures","BNBUSDT",1654887904568,19.15,283.21,283.2,12.67]
["binance-futures","BNBUSDT",1654887958491,40.58,283.05,283.04,6.06]
["binance-futures","BNBUSDT",1654887967867,19.83,283.24,283.23,0.04]
["binance-futures","BNBUSDT",1654888013491,0.16,283.29,283.28,31.32]
["binance-futures","BNBUSDT",1654888078191,36.6,283.48,283.47,1.1]
["binance-futures","BNBUSDT",1654888091616,32.62,283.46,283.45,0.06]
["binance-futures","BNBUSDT",1654888142214,55.97,283.06,283.05,17.11]
["binance-futures","BNBUSDT",1654888202527,11.31,283.21,283.2,0.37]
["binance-futures","BNBUSDT",1654888222219,19.22,283.39,283.38,0.64]
["binance-futures","BNBUSDT",1654888259153,31.64,283.58,283.57,2.82]
["binance-futures","BNBUSDT",1654888295196,1.05,283.38,283.37,24.05]
["binance-futures","BNBUSDT",1654888343026,0.99,283.53,283.52,51.53]
["binance-futures","BNBUSDT",1654888386117,9.86,283.78,283.77,7.11]
["binance-futures","BNBUSDT",1654888429514,5.21,284.02,284.01,7.01]
["binance-futures","BNBUSDT",1654888479269,11.2,284.13,284.12,27.69]
["binance-futures","BNBUSDT",1654888544111,3.03,284.08,284.07,21.44]
["binance-futures","BNBUSDT",1654888566516,6.47,284.05,284.04,18.28]
["binance-futures","BNBUSDT",1654888616832,18.37,283.77,283.75,11.03]
["binance-futures","BNBUSDT",1654888681299,8.2,283.75,283.7,19.78]
["binance-futures","BNBUSDT",1654888707092,21.35,283.83,283.82,0.06]
["binance-futures","BNBUSDT",1654888778149,52.7,283.96,283.95,0.07]
["binance-futures","BNBUSDT",1654888843341,1.83,283.66,283.65,20.21]
["binance-futures","BNBUSDT",1654888870634,3.66,283.87,283.86,4.39]
["binance-futures","BNBUSDT",1654888929497,14.63,283.74,283.73,0.5]
["binance-futures","BNBUSDT",1654889005263,0.02,283.71,283.7,13.51]
["binance-futures","BNBUSDT",1654889028205,14.15,283.93,283.92,5.99]
["binance-futures","BNBUSDT",1654889072169,2.5,284.28,284.27,5.0]
["binance-futures","BNBUSDT",1654889120584,3.68,284.7,284.69,67.34]
["binance-futures","BNBUSDT",1654889135847,5.0,284.97,284.96,17.61]
["binance-futures","BNBUSDT",1654889177290,1.95,285.44,285.43,8.69]
["binance-futures","BNBUSDT",1654889219001,2.5,285.66,285.65,6.46]
["binance-futures","BNBUSDT",1654889251111,18.77,285.8,285.79,28.05]
["binance-futures","BNBUSDT",1654889282527,45.79,285.54,285.52,0.04]
["binance-futures","BNBUSDT",1654889318808,1.94,285.2,285.18,0.05]
["binance-futures","BNBUSDT",1654889324185,2.12,285.12,285.11,12.4]
["binance-futures","BNBUSDT",1654889377241,1.01,284.54,284.53,20.68]
["binance-futures","BNBUSDT",1654889414173,1.73,284.36,284.35,39.87]
["binance-futures","BNBUSDT",1654889442644,0.69,284.48,284.47,20.96]
["binance-futures","BNBUSDT",1654889490554,9.41,284.85,284.84,4.3]
["binance-futures","BNBUSDT",1654889529985,2.46,284.9,284.89,13.94]
["binance-futures","BNBUSDT",1654889558903,1.6,285.02,285.01,18.91]
["binance-futures","BNBUSDT",1654889609166,7.65,284.96,284.95,0.04]
["binance-futures","BNBUSDT",1654889647981,15.71,285.27,285.26,0.15]
["binance-futures","BNBUSDT",1654889680141,2.57,285.6,285.59,22.7]
["binance-futures","BNBUSDT",1654889737135,7.18,285.55,285.54,1.96]
["binance-futures","BNBUSDT",1654889758814,2.63,285.51,285.48,20.37]
["binance-futures","BNBUSDT",1654889797711,15.15,285.77,285.76,8.07]
["binance-futures","BNBUSDT",1654889862042,5.54,285.76,285.75,8.9]
["binance-futures","BNBUSDT",1654889882662,0.6,285.63,285.62,15.91]
["binance-futures","BNBUSDT",1654889918566,10.14,285.51,285.5,21.96]
["binance-futures","BNBUSDT",1654889993536,1.6,285.41,285.4,10.78]
["binance-futures","BNBUSDT",1654890017135,25.24,285.55,285.54,1.05]
["binance-futures","BNBUSDT",1654890056975,0.45,285.7,285.68,44.42]
["binance-futures","BNBUSDT",1654890138290,0.05,285.5,285.49,8.64]
["binance-futures","BNBUSDT",1654890160862,21.9,285.22,285.21,5.0]
["binance-futures","BNBUSDT",1654890202429,28.04,285.27,285.26,6.78]
["binance-futures","BNBUSDT",1654890270025,6.52,285.17,285.16,5.47]
["binance-futures","BNBUSDT",1654890315275,8.62,285.16,285.15,4.91]
["binance-futures","BNBUSDT",1654890340763,3.91,285.09,285.08,0.17]
["binance-futures","BNBUSDT",1654890398565,6.9,284.56,284.55,5.04]
["binance-futures","BNBUSDT",1654890437551,5.34,284.39,284.38,17.79]
["binance-futures","BNBUSDT",1654890462646,4.05,284.84,284.83,4.31]
["binance-futures","BNBUSDT",1654890521146,2.5,284.79,284.77,6.12]
["binance-futures","BNBUSDT",1654890565900,1.23,284.77,284.76,40.08]
["binance-futures","BNBUSDT",1654890601522,15.13,284.71,284.7,6.34]
["binance-futures","BNBUSDT",1654890627320,13.1,284.65,284.64,10.57]
["binance-futures","BNBUSDT",1654890692013,0.2,284.75,284.74,52.01]
["binance-futures","BNBUSDT",1654890722549,39.43,284.79,284.78,4.3]
["binance-futures","BNBUSDT",1654890754967,1.6,284.82,284.81,4.1]
["binance-futures","BNBUSDT",1654890779465,0.86,284.77,284.76,3.03]
["binance-futures","BNBUSDT",1654890855163,5.99,285.02,285.01,11.65]
["binance-futures","BNBUSDT",1654890900229,0.23,285.01,285.0,24.86]
["binance-futures","BNBUSDT",1654890918549,9.98,285.13,285.12,0.27]
["binance-futures","BNBUSDT",1654890995247,6.1,284.83,284.82,3.69]
["binance-futures","BNBUSDT",1654891042250,12.57,285.1,285.09,0.89]
["binance-futures","BNBUSDT",1654891068805,2.48,285.07,285.06,6.75]
["binance-futures","BNBUSDT",1654891152558,32.99,285.1,285.09,0.86]
["binance-futures","BNBUSDT",1654891181282,9.52,284.7,284.69,8.62]
["binance-futures","BNBUSDT",1654891210591,8.77,284.45,284.44,3.59]
["binance-futures","BNBUSDT",1654891254234,16.77,285.05,285.04,0.74]
["binance-futures","BNBUSDT",1654891278026,20.33,285.05,285.04,4.32]
["binance-futures","BNBUSDT",1654891319960,40.42,285.23,285.22,2.43]
["binance-futures","BNBUSDT",1654891375170,5.0,285.73,285.72,8.29]
["binance-futures","BNBUSDT",1654891376537,8.87,285.82,285.81,7.27]
["binance-futures","BNBUSDT",1654891433276,13.71,285.83,285.82,2.83]
["binance-futures","BNBUSDT",1654891453932,15.46,285.92,285.89,10.09]
["binance-futures","BNBUSDT",1654891495258,45.85,286.0,285.94,2.4]
["binance-futures","BNBUSDT",1654891557000,6.12,285.95,285.94,7.36]
["binance-futures","BNBUSDT",1654891580207,11.31,285.73,285.72,22.27]
["binance-futures","BNBUSDT",1654891617939,34.76,285.59,285.58,0.8]
["binance-futures","BNBUSDT",1654891681649,0.05,285.73,285.72,7.89]
["binance-futures","BNBUSDT",1654891751111,3.68,285.6,285.59,24.68]
["binance-futures","BNBUSDT",1654891756806,47.35,285.58,285.57,10.05]
["binance-futures","BNBUSDT",1654891830964,19.91,285.81,285.8,2.31]
["binance-futures","BNBUSDT",1654891857775,16.29,285.77,285.76,21.29]
["binance-futures","BNBUSDT",1654891896783,23.01,286.05,286.04,17.3]
["binance-futures","BNBUSDT",1654891967842,0.84,285.94,285.93,65.27]
["binance-futures","BNBUSDT",1654891990092,9.44,286.24,286.23,6.5]
["binance-futures","BNBUSDT",1654892021162,41.25,285.82,285.81,2.93]
["binance-futures","BNBUSDT",1654892066742,2.05,285.86,285.85,56.63]
["binance-futures","BNBUSDT",1654892120199,1.0,285.89,285.88,18.16]
["binance-futures","BNBUSDT",1654892155533,22.72,286.11,286.1,0.26]
["binance-futures","BNBUSDT",1654892201113,8.7,286.19,286.17,22.32]
["binance-futures","BNBUSDT",1654892256505,27.16,286.16,286.15,0.41]
["binance-futures","BNBUSDT",1654892330273,3.67,286.01,286.0,18.78]
["binance-futures","BNBUSDT",1654892358583,13.51,286.01,286.0,0.79]
["binance-futures","BNBUSDT",1654892431820,2.68,285.99,285.98,14.05]
["binance-futures","BNBUSDT",1654892494622,2.87,286.22,286.21,6.11]
["binance-futures","BNBUSDT",1654892521676,33.54,286.49,286.46,6.96]
["binance-futures","BNBUSDT",1654892576413,10.65,286.15,286.14,0.32]
["binance-futures","BNBUSDT",1654892627293,62.59,286.1,286.09,1.17]
["binance-futures","BNBUSDT",1654892653491,21.4,286.01,286.0,19.28]
["binance-futures","BNBUSDT",1654892716467,48.12,286.08,286.07,9.25]
["binance-futures","BNBUSDT",1654892795330,3.31,286.08,286.07,9.94]
["binance-futures","BNBUSDT",1654892823621,0.39,286.19,286.18,15.9]
["binance-futures","BNBUSDT",1654892901634,12.15,286.38,286.37,2.93]
["binance-futures","BNBUSDT",1654892957442,5.66,286.28,286.27,10.36]
["binance-futures","BNBUSDT",1654892985232,6.15,286.17,286.16,42.45]
["binance-futures","BNBUSDT",1654893055060,7.07,286.33,286.32,5.85]
["binance-futures","BNBUSDT",1654893102592,7.2,285.93,285.92,4.65]
["binance-futures","BNBUSDT",1654893153130,2.32,285.94,285.93,29.74]
["binance-futures","BNBUSDT",1654893205123,7.3,286.1,286.09,12.26]
["binance-futures","BNBUSDT",1654893267466,1.01,285.97,285.96,5.56]
["binance-futures","BNBUSDT",1654893327714,7.1,286.07,286.06,9.43]
["binance-futures","BNBUSDT",1654893388243,49.45,286.32,286.31,11.32]
["binance-futures","BNBUSDT",1654893408626,9.43,286.46,286.45,0.02]
["binance-futures","BNBUSDT",1654893489775,7.61,286.59,286.58,0.18]
["binance-futures","BNBUSDT",1654893552604,0.06,286.45,286.44,21.85]
["binance-futures","BNBUSDT",1654893578511,14.88,286.47,286.46,0.49]
["binance-futures","BNBUSDT",1654893657275,24.46,286.68,286.67,0.96]
["binance-futures","BNBUSDT",1654893730586,2.25,286.33,286.32,54.96]
["binance-futures","BNBUSDT",1654893740658,0.05,286.31,286.3,24.53]
["binance-futures","BNBUSDT",1654893818197,4.7,286.41,286.4,10.4]
["binance-futures","BNBUSDT",1654893875050,49.65,286.34,286.33,1.84]
["binance-futures","BNBUSDT",1654893901362,3.28,286.22,286.21,2.63]
["binance-futures","BNBUSDT",1654893984519,6.95,286.52,286.5,2.5]
["binance-futures","BNBUSDT",1654894053294,15.41,286.13,286.12,3.56]
["binance-futures","BNBUSDT",1654894075318,6.82,286.01,286.0,60.46]
["binance-futures","BNBUSDT",1654894127251,1.06,285.84,285.83,6.26]
["binance-futures","BNBUSDT",1654894218147,0.11,285.74,285.71,38.45]
["binance-futures","BNBUSDT",1654894233256,0.75,285.9,285.89,63.78]
["binance-futures","BNBUSDT",1654894281181,0.07,286.26,286.25,34.94]
["binance-futures","BNBUSDT",1654894393431,3.01,286.23,286.22,6.69]
["binance-futures","BNBUSDT",1654894406140,2.72,286.23,286.22,8.08]
["binance-futures","BNBUSDT",1654894471582,22.54,286.4,286.39,19.14]
["binance-futures","BNBUSDT",1654894589724,0.08,286.37,286.36,19.86]
["binance-futures","BNBUSDT",1654894626742,6.66,286.39,286.38,0.59]
["binance-futures","BNBUSDT",1654894657211,0.16,286.22,286.21,28.09]
["binance-futures","BNBUSDT",1654894726511,5.91,286.29,286.28,3.05]
["binance-futures","BNBUSDT",1654894817233,0.78,286.22,286.21,15.92]
["binance-futures","BNBUSDT",1654894846395,0.83,286.19,286.18,12.12]
["binance-futures","BNBUSDT",1654894899184,28.44,285.99,285.98,5.76]
["binance-futures","BNBUSDT",1654894977384,13.21,286.23,286.22,0.42]
["binance-futures","BNBUSDT",1654895003950,3.07,285.96,285.95,2.88]
["binance-futures","BNBUSDT",1654895121591,7.83,285.71,285.7,19.29]
["binance-futures","BNBUSDT",1654895151522,8.74,285.59,285.58,2.33]
["binance-futures","BNBUSDT",1654895177379,79.29,285.65,285.64,37.97]
["binance-futures","BNBUSDT",1654895227759,0.16,285.43,285.42,5.0]
["binance-futures","BNBUSDT",1654895312490,19.13,285.55,285.54,0.09]
["binance-futures","BNBUSDT",1654895375524,0.28,285.59,285.58,11.39]
["binance-futures","BNBUSDT",1654895415802,8.41,285.63,285.62,2.33]
["binance-futures","BNBUSDT",1654895505102,6.74,285.93,285.9,9.61]
["binance-futures","BNBUSDT",1654895568244,18.63,285.92,285.91,8.95]
["binance-futures","BNBUSDT",1654895609205,0.71,285.94,285.93,1.25]
["binance-futures","BNBUSDT",1654895693261,37.91,285.38,285.37,0.2]
["binance-futures","BNBUSDT",1654895735457,0.91,285.29,285.28,34.45]
["binance-futures","BNBUSDT",1654895772502,1.66,284.88,284.87,7.19]
["binance-futures","BNBUSDT",1654895811669,2.9,284.81,284.8,5.84]
["binance-futures","BNBUSDT",1654895902475,17.47,284.94,284.93,7.2]
["binance-futures","BNBUSDT",1654895958173,15.83,284.99,284.98,122.06]
["binance-futures","BNBUSDT",1654896012509,0.15,284.96,284.95,13.37]
["binance-futures","BNBUSDT",1654896114965,36.96,285.13,285.12,4.17]
["binance-futures","BNBUSDT",1654896190528,25.64,285.2,285.19,4.35]
["binance-futures","BNBUSDT",1654896242105,3.5,285.28,285.27,8.16]
["binance-futures","BNBUSDT",1654896346907,5.14,285.49,285.48,9.29]
["binance-futures","BNBUSDT",1654896397212,36.43,285.57,285.56,6.24]
["binance-futures","BNBUSDT",1654896468383,5.02,285.55,285.54,5.43]
["binance-futures","BNBUSDT",1654896580078,5.46,285.68,285.67,2.79]
["binance-futures","BNBUSDT",1654896642299,0.95,285.54,285.53,33.19]
["binance-futures","BNBUSDT",1654896699451,5.91,285.53,285.52,61.2]
["binance-futures","BNBUSDT",1654896775591,2.45,285.6,285.59,2.25]
["binance-futures","BNBUSDT",1654896877937,2.19,285.73,285.72,22.65]
["binance-futures","BNBUSDT",1654896934414,27.88,285.78,285.77,0.67]
["binance-futures","BNBUSDT",1654897018032,20.89,285.61,285.6,0.5]
["binance-futures","BNBUSDT",1654897138124,3.92,285.5,285.49,2.09]
["binance-futures","BNBUSDT",1654897175162,1.45,285.74,285.73,9.29]
["binance-futures","BNBUSDT",1654897251076,7.48,285.81,285.8,0.23]
["binance-futures","BNBUSDT",1654897379290,5.93,285.99,285.98,3.37]
["binance-futures","BNBUSDT",1654897440053,6.26,286.1,286.08,5.45]
["binance-futures","BNBUSDT",1654897536192,0.57,286.2,286.19,16.84]
["binance-futures","BNBUSDT",1654897588332,4.43,286.11,286.1,13.2]
["binance-futures","BNBUSDT",1654897660485,0.1,286.05,286.04,9.97]
["binance-futures","BNBUSDT",1654897759147,24.94,286.4,286.39,0.91]
["binance-futures","BNBUSDT",1654897767446,0.24,286.37,286.36,9.63]
["binance-futures","BNBUSDT",1654897867811,5.89,286.84,286.8,1.16]
["binance-futures","BNBUSDT",1654897882137,175.07,286.96,286.95,0.69]
["binance-futures","BNBUSDT",1654897928688,2.78,287.01,287.0,9.59]
["binance-futures","BNBUSDT",1654898008416,0.04,286.83,286.82,7.14]
["binance-futures","BNBUSDT",1654898048197,9.46,286.79,286.78,2.7]
["binance-futures","BNBUSDT",1654898107406,16.06,286.88,286.87,0.1]
["binance-futures","BNBUSDT",1654898196553,7.22,286.66,286.65,0.28]
["binance-futures","BNBUSDT",1654898271403,4.54,286.46,286.45,28.07]
["binance-futures","BNBUSDT",1654898278235,0.63,286.34,286.33,3.41]
["binance-futures","BNBUSDT",1654898356547,13.9,286.15,286.14,4.36]
["binance-futures","BNBUSDT",1654898383159,26.83,286.12,286.11,1.18]
["binance-futures","BNBUSDT",1654898428659,1.49,286.34,286.33,6.3]
["binance-futures","BNBUSDT",1654898492901,3.55,286.45,286.44,9.51]
["binance-futures","BNBUSDT",1654898519131,7.26,286.67,286.66,6.79]
["binance-futures","BNBUSDT",1654898563234,4.53,286.85,286.84,1.88]
["binance-futures","BNBUSDT",1654898603567,0.01,287.06,287.05,4.25]
["binance-futures","BNBUSDT",1654898654177,4.96,287.1,287.09,10.19]
["binance-futures","BNBUSDT",1654898699779,11.64,287.13,287.12,0.78]
["binance-futures","BNBUSDT",1654898748247,3.78,286.99,286.98,20.12]
["binance-futures","BNBUSDT",1654898813173,1.33,287.12,287.11,12.03]
["binance-futures","BNBUSDT",1654898885033,24.99,287.2,287.19,1.88]
["binance-futures","BNBUSDT",1654898914105,6.57,287.27,287.26,6.62]
["binance-futures","BNBUSDT",1654898987744,0.92,287.29,287.28,4.27]
["binance-futures","BNBUSDT",1654899036232,35.46,287.21,287.2,71.94]
["binance-futures","BNBUSDT",1654899062571,0.2,287.32,287.31,13.24]
["binance-futures","BNBUSDT",1654899151209,25.23,287.43,287.42,43.06]
["binance-futures","BNBUSDT",1654899214875,3.57,287.35,287.34,3.49]
["binance-futures","BNBUSDT",1654899248257,5.91,287.47,287.46,7.12]
["binance-futures","BNBUSDT",1654899314717,7.67,287.33,287.32,34.29]
["binance-futures","BNBUSDT",1654899383297,42.88,287.48,287.47,17.57]
["binance-futures","BNBUSDT",1654899415464,6.28,287.6,287.59,7.5]
["binance-futures","BNBUSDT",1654899494544,3.42,287.72,287.71,6.02]
["binance-futures","BNBUSDT",1654899554329,6.96,288.07,288.06,2.74]
["binance-futures","BNBUSDT",1654899608842,2.01,288.04,288.03,41.27]
["binance-futures","BNBUSDT",1654899658840,32.86,287.89,287.88,0.06]
["binance-futures","BNBUSDT",1654899731944,12.02,287.65,287.64,4.59]
["binance-futures","BNBUSDT",1654899785273,1.15,287.37,287.36,3.19]
["binance-futures","BNBUSDT",1654899833184,9.29,287.05,287.04,9.18]
["binance-futures","BNBUSDT",1654899887264,39.92,287.1,287.09,5.18]
["binance-futures","BNBUSDT",1654899944283,15.74,286.88,286.87,6.66]
["binance-futures","BNBUSDT",1654899990266,0.47,286.76,286.75,10.8]
["binance-futures","BNBUSDT",1654900017130,13.8,286.72,286.67,0.05]
["binance-futures","BNBUSDT",1654900106340,12.3,286.75,286.74,2.95]
["binance-futures","BNBUSDT",1654900181257,0.15,286.6,286.59,16.3]
["binance-futures","BNBUSDT",1654900208544,10.58,286.6,286.59,1.35]
["binance-futures","BNBUSDT",1654900289261,2.5,286.41,286.39,5.07]
["binance-futures","BNBUSDT",1654900344671,3.25,286.15,286.14,13.65]
["binance-futures","BNBUSDT",1654900358340,4.55,286.14,286.13,8.09]
["binance-futures","BNBUSDT",1654900436372,6.11,286.43,286.41,5.98]
["binance-futures","BNBUSDT",1654900501202,5.56,286.23,286.22,4.43]
["binance-futures","BNBUSDT",1654900519684,3.2,286.76,286.75,2.5]
["binance-futures","BNBUSDT",1654900602799,2.93,286.46,286.45,5.48]
["binance-futures","BNBUSDT",1654900664504,5.65,286.49,286.48,0.1]
["binance-futures","BNBUSDT",1654900693253,6.34,286.46,286.45,3.28]
["binance-futures","BNBUSDT",1654900759398,6.92,286.5,286.49,5.09]
["binance-futures","BNBUSDT",1654900850343,0.84,286.76,286.75,11.92]
["binance-futures","BNBUSDT",1654900870449,2.85,286.66,286.65,8.55]
["binance-futures","BNBUSDT",1654900927081,173.07,286.51,286.5,3.68]
["binance-futures","BNBUSDT",1654901044735,43.22,286.54,286.53,0.15]
["binance-futures","BNBUSDT",1654901058164,16.29,286.41,286.4,23.54]
["binance-futures","BNBUSDT",1654901119394,0.2,286.26,286.25,17.05]
["binance-futures","BNBUSDT",1654901231299,7.43,286.64,286.63,12.51]
["binance-futures","BNBUSDT",1654901275320,5.33,286.82,286.81,7.27]
["binance-futures","BNBUSDT",1654901304366,11.52,286.79,286.78,2.9]
["binance-futures","BNBUSDT",1654901360358,3.73,287.0,286.99,0.89]
["binance-futures","BNBUSDT",1654901444790,7.37,287.11,287.1,25.48]
["binance-futures","BNBUSDT",1654901470180,13.83,287.29,287.28,3.97]
["binance-futures","BNBUSDT",1654901528383,4.03,287.01,287.0,17.08]
["binance-futures","BNBUSDT",1654901599255,19.48,287.48,287.47,10.44]
["binance-futures","BNBUSDT",1654901630787,1.84,287.45,287.44,12.5]
["binance-futures","BNBUSDT",1654901750388,7.64,287.25,287.24,0.06]
["binance-futures","BNBUSDT",1654901787691,5.26,287.2,287.19,5.01]
["binance-futures","BNBUSDT",1654901824475,3.02,287.04,287.03,18.64]
["binance-futures","BNBUSDT",1654901891131,28.92,287.15,287.14,3.99]
["binance-futures","BNBUSDT",1654902010439,36.2,287.28,287.27,2.48]
["binance-futures","BNBUSDT",1654902065523,1.74,286.93,286.92,5.0]
["binance-futures","BNBUSDT",1654902089194,9.36,287.01,287.0,18.24]
["binance-futures","BNBUSDT",1654902177216,1.72,286.8,286.79,35.01]
["binance-futures","BNBUSDT",1654902227231,26.06,286.71,286.7,5.46]
["binance-futures","BNBUSDT",1654902258291,45.24,286.67,286.66,3.16]
["binance-futures","BNBUSDT",1654902340068,0.91,286.88,286.87,28.68]
["binance-futures","BNBUSDT",1654902394672,0.05,287.29,287.28,13.88]
["binance-futures","BNBUSDT",1654902422512,31.1,287.64,287.63,20.15]
["binance-futures","BNBUSDT",1654902460469,2.1,287.66,287.65,68.09]
["binance-futures","BNBUSDT",1654902537246,18.5,287.1,287.09,2.88]
["binance-futures","BNBUSDT",1654902579050,4.34,287.24,287.23,18.67]
["binance-futures","BNBUSDT",1654902625159,1.39,287.1,287.09,31.37]
["binance-futures","BNBUSDT",1654902700014,1.61,286.72,286.71,15.02]
["binance-futures","BNBUSDT",1654902725455,9.51,286.65,286.64,0.18]
["binance-futures","BNBUSDT",1654902778935,25.23,286.84,286.83,0.08]
["binance-futures","BNBUSDT",1654902879004,0.55,286.9,286.89,50.17]
["binance-futures","BNBUSDT",1654902921312,0.89,286.9,286.89,22.99]
["binance-futures","BNBUSDT",1654902979137,2.8,287.05,287.04,73.64]
["binance-futures","BNBUSDT",1654903065375,12.38,286.43,286.42,3.19]
["binance-futures","BNBUSDT",1654903100326,2.22,286.54,286.53,9.12]
["binance-futures","BNBUSDT",1654903142515,5.91,286.63,286.62,8.81]
["binance-futures","BNBUSDT",1654903187337,33.54,287.35,287.34,31.96]
["binance-futures","BNBUSDT",1654903249422,14.15,287.48,287.47,0.35]
["binance-futures","BNBUSDT",1654903281158,23.07,287.57,287.56,0.12]
["binance-futures","BNBUSDT",1654903344320,20.36,287.38,287.37,0.08]
["binance-futures","BNBUSDT",1654903406186,22.58,286.83,286.82,21.04]
["binance-futures","BNBUSDT",1654903424339,16.53,286.09,286.08,28.09]
["binance-futures","BNBUSDT",1654903459156,20.02,286.22,286.21,7.92]
["binance-futures","BNBUSDT",1654903505371,11.69,284.81,284.8,0.95]
["binance-futures","BNBUSDT",1654903537987,0.02,286.0,285.98,16.48]
["binance-futures","BNBUSDT",1654903556090,5.41,286.23,286.22,7.89]
["binance-futures","BNBUSDT",1654903606466,2.38,286.74,286.73,14.61]
["binance-futures","BNBUSDT",1654903635777,20.62,286.96,286.95,5.0]
["binance-futures","BNBUSDT",1654903656244,4.55,286.51,286.5,5.66]
["binance-futures","BNBUSDT",1654903712831,4.05,286.57,286.56,39.65]
["binance-futures","BNBUSDT",1654903762074,6.59,286.21,286.2,14.76]
["binance-futures","BNBUSDT",1654903789417,2.49,286.12,286.11,5.99]
["binance-futures","BNBUSDT",1654903846461,19.88,286.49,286.48,7.84]
["binance-futures","BNBUSDT",1654903893509,17.66,286.57,286.56,0.12]
["binance-futures","BNBUSDT",1654903914410,3.17,286.49,286.48,11.22]
["binance-futures","BNBUSDT",1654903995175,0.02,286.54,286.53,12.71]
["binance-futures","BNBUSDT",1654904051487,4.06,286.42,286.41,6.41]
["binance-futures","BNBUSDT",1654904100313,9.42,286.09,286.08,9.95]
["binance-futures","BNBUSDT",1654904137376,18.51,285.58,285.57,0.12]
["binance-futures","BNBUSDT",1654904171593,7.14,285.57,285.56,0.13]
["binance-futures","BNBUSDT",1654904214911,5.07,285.84,285.83,2.5]
["binance-futures","BNBUSDT",1654904270402,12.3,285.78,285.77,1.95]
["binance-futures","BNBUSDT",1654904286154,4.41,285.85,285.84,5.95]
["binance-futures","BNBUSDT",1654904360497,0.87,285.87,285.86,31.19]
["binance-futures","BNBUSDT",1654904426062,2.5,285.92,285.91,5.48]
["binance-futures","BNBUSDT",1654904437401,0.7,285.85,285.84,13.07]
["binance-futures","BNBUSDT",1654904502921,50.03,285.37,285.36,0.23]
["binance-futures","BNBUSDT",1654904516709,0.08,285.5,285.49,110.74]
["binance-futures","BNBUSDT",1654904561731,35.47,285.77,285.76,0.27]
["binance-futures","BNBUSDT",1654904630065,7.68,285.79,285.78,19.27]
["binance-futures","BNBUSDT",1654904677216,51.82,286.02,286.01,1.05]
["binance-futures","BNBUSDT",1654904693979,35.78,285.85,285.84,0.19]
["binance-futures","BNBUSDT",1654904753030,0.21,285.42,285.41,20.22]
["binance-futures","BNBUSDT",1654904802988,4.37,285.97,285.96,5.1]
["binance-futures","BNBUSDT",1654904811221,1.47,286.02,286.01,14.93]
["binance-futures","BNBUSDT",1654904876215,23.92,285.63,285.62,0.15]
["binance-futures","BNBUSDT",1654904895019,6.94,285.69,285.68,17.61]
["binance-futures","BNBUSDT",1654904950029,0.11,285.49,285.48,0.11]
["binance-futures","BNBUSDT",1654905010355,13.72,285.57,285.56,3.39]
["binance-futures","BNBUSDT",1654905052568,0.73,285.98,285.97,33.69]
["binance-futures","BNBUSDT",1654905102369,0.07,285.56,285.55,18.58]
["binance-futures","BNBUSDT",1654905159763,26.59,285.72,285.71,1.01]
["binance-futures","BNBUSDT",1654905221245,37.67,285.57,285.56,0.12]
["binance-futures","BNBUSDT",1654905301467,0.02,285.89,285.88,7.24]
["binance-futures","BNBUSDT",1654905325724,0.33,285.88,285.87,12.45]
["binance-futures","BNBUSDT",1654905405958,0.33,285.9,285.89,6.31]
["binance-futures","BNBUSDT",1654905479588,0.5,285.82,285.81,6.42]
["binance-futures","BNBUSDT",1654905499426,9.5,285.95,285.94,3.97]
["binance-futures","BNBUSDT",1654905542063,19.82,286.22,286.21,0.54]
["binance-futures","BNBUSDT",1654905542127,19.82,286.22,286.21,0.5]
["binance-futures","BNBUSDT",1654905542155,24.82,286.22,286.21,0.5]
["binance-futures","BNBUSDT",1654905542308,24.82,286.22,286.21,0.52]
["binance-futures","BNBUSDT",1654905542374,24.82,286.22,286.21,0.53]
["binance-futures","BNBUSDT",1654905542443,24.82,286.22,286.21,0.54]
["binance-futures","BNBUSDT",1654905542482,24.82,286.22,286.21,0.42]
["binance-futures","BNBUSDT",1654905542508,24.82,286.22,286.21,0.75]
["binance-futures","BNBUSDT",1654905542556,24.82,286.22,286.21,0.4]
["binance-futures","BNBUSDT",1654905542691,24.91,286.22,286.21,0.4]
["binance-futures","BNBUSDT",1654905542849,24.91,286.22,286.21,0.04]
["binance-futures","BNBUSDT",1654905543084,3.68,286.25,286.22,3.0]
["binance-futures","BNBUSDT",1654905543120,3.68,286.23,286.22,3.0]
["binance-futures","BNBUSDT",1654905543153,3.68,286.23,286.22,3.1]
["binance-futures","BNBUSDT",1654905543186,3.68,286.23,286.22,3.17]
["binance-futures","BNBUSDT",1654905543217,3.68,286.23,286.22,3.07]
["binance-futures","BNBUSDT",1654905543291,8.68,286.23,286.22,0.07]
["binance-futures","BNBUSDT",1654905543373,8.68,286.23,286.22,0.62]
["binance-futures","BNBUSDT",1654905543398,8.68,286.23,286.22,0.79]
["binance-futures","BNBUSDT",1654905543431,14.48,286.23,286.22,0.79]
["binance-futures","BNBUSDT",1654905543467,8.48,286.23,286.22,0.79]
["binance-futures","BNBUSDT",1654905543502,4.68,286.21,286.2,5.85]
["binance-futures","BNBUSDT",1654905543536,23.65,286.21,286.2,0.09]
["binance-futures","BNBUSDT",1654905543569,18.05,286.21,286.2,0.09]
["binance-futures","BNBUSDT",1654905543605,31.42,286.21,286.2,0.09]
["binance-futures","BNBUSDT",1654905543645,38.02,286.21,286.2,0.09]
["binance-futures","BNBUSDT",1654905543801,28.0,286.21,286.2,0.09]
["binance-futures","BNBUSDT",1654905543938,28.0,286.21,286.2,0.11]
["binance-futures","BNBUSDT",1654905543974,28.0,286.21,286.2,0.06]
["binance-futures","BNBUSDT",1654905544013,30.32,286.21,286.2,0.24]
["binance-futures","BNBUSDT",1654905544180,28.0,286.21,286.2,0.24]
["binance-futures","BNBUSDT",1654905544216,26.87,286.21,286.2,0.24]
["binance-futures","BNBUSDT",1654905544300,26.87,286.21,286.2,0.26]
["binance-futures","BNBUSDT",1654905544361,27.21,286.21,286.2,0.26]
["binance-futures","BNBUSDT",1654905544459,3.22,286.19,286.18,21.11]
["binance-futures","BNBUSDT",1654905544471,3.22,286.19,286.16,0.05]
["binance-futures","BNBUSDT",1654905544488,3.22,286.17,286.12,9.28]
["binance-futures","BNBUSDT",1654905544511,27.37,286.17,286.12,8.12]
["binance-futures","BNBUSDT",1654905544540,32.97,286.17,286.11,5.8]
["binance-futures","BNBUSDT",1654905544571,2.61,286.14,286.11,5.8]
["binance-futures","BNBUSDT",1654905544635,2.5,286.12,286.11,5.8]
["binance-futures","BNBUSDT",1654905544668,9.18,286.12,286.11,5.8]
["binance-futures","BNBUSDT",1654905544708,9.18,286.12,286.11,5.82]
["binance-futures","BNBUSDT",1654905544739,9.18,286.12,286.11,5.84]
["binance-futures","BNBUSDT",1654905544773,9.35,286.12,286.11,5.84]
["binance-futures","BNBUSDT",1654905544811,9.44,286.12,286.11,5.84]
["binance-futures","BNBUSDT",1654905544859,14.44,286.12,286.11,5.84]
["binance-futures","BNBUSDT",1654905544916,14.78,286.12,286.11,5.84]
["binance-futures","BNBUSDT",1654905544971,8.71,286.12,286.11,9.52]
["binance-futures","BNBUSDT",1654905545000,8.71,286.12,286.11,3.72]
["binance-futures","BNBUSDT",1654905545033,12.75,286.12,286.11,0.04]
["binance-futures","BNBUSDT",1654905545066,12.39,286.12,286.11,0.04]
["binance-futures","BNBUSDT",1654905545215,12.39,286.12,286.11,0.06]
["binance-futures","BNBUSDT",1654905545322,9.35,286.12,286.11,0.08]
["binance-futures","BNBUSDT",1654905545356,14.35,286.12,286.11,0.08]
["binance-futures","BNBUSDT",1654905545395,14.3,286.12,286.11,0.08]
["binance-futures","BNBUSDT",1654905545421,15.22,286.12,286.11,0.21]
["binance-futures","BNBUSDT",1654905545604,15.22,286.12,286.11,0.23]
["binance-futures","BNBUSDT",1654905545639,0.23,286.11,286.09,0.05]
["binance-futures","BNBUSDT",1654905545671,26.48,286.09,286.08,0.03]
["binance-futures","BNBUSDT",1654905545699,25.18,286.09,286.08,0.03]
["binance-futures","BNBUSDT",1654905545740,13.1,286.06,286.05,0.99]
["binance-futures","BNBUSDT",1654905545777,38.58,286.06,286.05,0.99]
["binance-futures","BNBUSDT",1654905545810,34.9,286.06,286.05,4.67]
["binance-futures","BNBUSDT",1654905545845,9.71,286.08,286.05,4.67]
["binance-futures","BNBUSDT",1654905545882,6.65,286.08,286.07,6.18]
["binance-futures","BNBUSDT",1654905545911,6.67,286.08,286.07,6.18]
["binance-futures","BNBUSDT",1654905545993,2.74,286.08,286.07,6.18]
["binance-futures","BNBUSDT",1654905546133,2.74,286.08,286.07,6.2]
["binance-futures","BNBUSDT",1654905546171,3.66,286.08,286.07,6.2]
["binance-futures","BNBUSDT",1654905546232,3.66,286.08,286.07,6.22]
["binance-futures","BNBUSDT",1654905546276,7.01,286.08,286.07,6.22]
["binance-futures","BNBUSDT",1654905546390,7.01,286.08,286.07,3.72]
["binance-futures","BNBUSDT",1654905546428,10.69,286.08,286.07,0.04]
["binance-futures","BNBUSDT",1654905546997,10.31,286.08,286.07,0.04]
["binance-futures","BNBUSDT",1654905547233,0.18,286.07,286.05,0.99]
["binance-futures","BNBUSDT",1654905547272,5.18,286.06,286.05,0.99]
["binance-futures","BNBUSDT",1654905547309,8.86,286.06,286.05,0.99]
["binance-futures","BNBUSDT",1654905547349,9.8,286.06,286.05,0.99]
["binance-futures","BNBUSDT",1654905547416,9.8,286.06,286.05,0.94]
["binance-futures","BNBUSDT",1654905547443,21.47,286.06,286.05,0.94]
["binance-futures","BNBUSDT",1654905547987,21.47,286.06,286.01,30.76]
["binance-futures","BNBUSDT",1654905548022,7.5,286.02,286.01,30.0]
["binance-futures","BNBUSDT",1654905548054,2.5,286.02,286.01,24.0]
["binance-futures","BNBUSDT",1654905548089,6.77,286.02,286.01,24.0]
["binance-futures","BNBUSDT",1654905548129,9.11,286.02,286.01,24.0]
["binance-futures","BNBUSDT",1654905548155,9.13,286.02,286.01,24.0]
["binance-futures","BNBUSDT",1654905548222,9.15,286.02,286.01,24.0]
["binance-futures","BNBUSDT",1654905548338,5.8,286.02,286.01,30.0]
["binance-futures","BNBUSDT",1654905548367,5.86,286.02,286.01,30.0]
["binance-futures","BNBUSDT",1654905548443,5.86,286.02,286.01,30.11]
["binance-futures","BNBUSDT",1654905548601,3.36,286.02,286.01,30.11]
["binance-futures","BNBUSDT",1654905548638,1.02,286.02,286.01,36.71]
["binance-futures","BNBUSDT",1654905548680,1.0,286.02,286.01,36.71]
["binance-futures","BNBUSDT",1654905548717,1.01,286.02,286.01,36.71]
["binance-futures","BNBUSDT",1654905549016,1.01,286.02,286.01,38.67]
["binance-futures","BNBUSDT",1654905549048,1.0,286.02,286.01,38.9]
["binance-futures","BNBUSDT",1654905549089,1.0,286.02,286.01,36.94]
["binance-futures","BNBUSDT",1654905549159,1.0,286.02,286.01,36.97]
["binance-futures","BNBUSDT",1654905549375,1.0,286.02,286.01,37.02]
["binance-futures","BNBUSDT",1654905549450,1.0,286.02,286.01,37.04]
["binance-futures","BNBUSDT",1654905549717,1.02,286.02,286.01,37.04]
["binance-futures","BNBUSDT",1654905549943,1.02,286.02,286.01,37.01]
["binance-futures","BNBUSDT",1654905550171,1.04,286.02,286.01,37.01]
["binance-futures","BNBUSDT",1654905550180,1.04,286.02,286.01,37.22]
["binance-futures","BNBUSDT",1654905550416,1.03,286.02,286.01,37.24]
["binance-futures","BNBUSDT",1654905550455,1.03,286.02,286.01,37.25]
["binance-futures","BNBUSDT",1654905550471,1.03,286.02,286.01,37.3]
["binance-futures","BNBUSDT",1654905550618,1.03,286.02,286.01,39.26]
["binance-futures","BNBUSDT",1654905550755,1.03,286.02,286.01,39.06]
["binance-futures","BNBUSDT",1654905550767,1.03,286.02,286.01,37.1]
["binance-futures","BNBUSDT",1654905551015,1.03,286.02,286.01,39.06]
["binance-futures","BNBUSDT",1654905551196,1.03,286.02,286.01,39.09]
["binance-futures","BNBUSDT",1654905551234,1.03,286.02,286.01,39.14]
["binance-futures","BNBUSDT",1654905551328,1.03,286.02,286.01,37.18]
["binance-futures","BNBUSDT",1654905551374,1.03,286.02,286.01,37.2]
["binance-futures","BNBUSDT",1654905551469,1.03,286.02,286.01,37.15]
["binance-futures","BNBUSDT",1654905551481,1.03,286.02,286.01,37.42]
["binance-futures","BNBUSDT",1654905551625,1.03,286.02,286.01,30.82]
["binance-futures","BNBUSDT",1654905551642,1.03,286.02,286.01,30.85]
["binance-futures","BNBUSDT",1654905552007,0.98,286.02,286.01,30.85]
["binance-futures","BNBUSDT",1654905552183,0.98,286.02,286.01,24.85]
["binance-futures","BNBUSDT",1654905552232,0.98,286.02,286.01,24.8]
["binance-futures","BNBUSDT",1654905552250,3.48,286.02,286.01,24.92]
["binance-futures","BNBUSDT",1654905552491,3.48,286.02,286.01,25.04]
["binance-futures","BNBUSDT",1654905553323,3.5,286.02,286.01,25.02]
["binance-futures","BNBUSDT",1654905553380,3.46,286.02,286.01,25.02]
["binance-futures","BNBUSDT",1654905553407,3.46,286.02,286.01,25.0]
["binance-futures","BNBUSDT",1654905553464,3.46,286.02,286.01,25.03]
["binance-futures","BNBUSDT",1654905553514,3.46,286.02,286.01,25.12]
["binance-futures","BNBUSDT",1654905553549,3.46,286.02,286.01,25.14]
["binance-futures","BNBUSDT",1654905553897,3.46,286.02,286.01,31.14]
["binance-futures","BNBUSDT",1654905553939,0.96,286.02,286.01,31.14]
["binance-futures","BNBUSDT",1654905554017,0.96,286.02,286.01,33.1]
["binance-futures","BNBUSDT",1654905554259,0.96,286.02,286.01,32.83]
["binance-futures","BNBUSDT",1654905554286,0.96,286.02,286.01,33.16]
["binance-futures","BNBUSDT",1654905554323,0.96,286.02,286.01,27.16]
["binance-futures","BNBUSDT",1654905554362,0.94,286.02,286.01,25.2]
["binance-futures","BNBUSDT",1654905554433,1.02,286.02,286.01,25.2]
["binance-futures","BNBUSDT",1654905554709,1.02,286.02,286.01,31.2]
["binance-futures","BNBUSDT",1654905554786,2.39,286.04,286.03,6.34]
["binance-futures","BNBUSDT",1654905554823,2.39,286.04,286.03,17.29]
["binance-futures","BNBUSDT",1654905554889,2.39,286.04,286.03,17.34]
["binance-futures","BNBUSDT",1654905554922,2.39,286.04,286.03,17.36]
["binance-futures","BNBUSDT",1654905554964,2.39,286.04,286.03,17.51]
["binance-futures","BNBUSDT",1654905554995,2.39,286.04,286.03,17.53]
["binance-futures","BNBUSDT",1654905555031,2.39,286.04,286.03,17.99]
["binance-futures","BNBUSDT",1654905555060,10.44,286.09,286.07,5.0]
["binance-futures","BNBUSDT",1654905555088,10.44,286.09,286.08,6.2]
["binance-futures","BNBUSDT",1654905555193,10.44,286.09,286.08,6.23]
["binance-futures","BNBUSDT",1654905555258,10.44,286.09,286.08,6.35]
["binance-futures","BNBUSDT",1654905555297,10.44,286.09,286.08,6.7]
["binance-futures","BNBUSDT",1654905555345,10.44,286.09,286.08,6.74]
["binance-futures","BNBUSDT",1654905555406,10.44,286.09,286.08,6.79]
["binance-futures","BNBUSDT",1654905555427,10.44,286.09,286.08,6.84]
["binance-futures","BNBUSDT",1654905555473,10.44,286.09,286.08,6.99]
["binance-futures","BNBUSDT",1654905555512,10.44,286.09,286.08,7.01]
["binance-futures","BNBUSDT",1654905555546,10.44,286.09,286.08,7.67]
["binance-futures","BNBUSDT",1654905555810,13.79,286.09,286.08,7.67]
["binance-futures","BNBUSDT",1654905555918,3.35,286.09,286.08,7.67]
["binance-futures","BNBUSDT",1654905556074,3.35,286.09,286.08,7.94]
["binance-futures","BNBUSDT",1654905556187,3.35,286.09,286.08,7.96]
["binance-futures","BNBUSDT",1654905556321,3.35,286.09,286.08,7.98]
["binance-futures","BNBUSDT",1654905556360,3.35,286.09,286.08,7.96]
["binance-futures","BNBUSDT",1654905556941,3.35,286.09,286.08,7.76]
["binance-futures","BNBUSDT",1654905557036,3.52,286.09,286.08,9.72]
["binance-futures","BNBUSDT",1654905557070,3.52,286.09,286.08,5.26]
["binance-futures","BNBUSDT",1654905557350,3.52,286.09,286.08,4.89]
["binance-futures","BNBUSDT",1654905557387,3.52,286.09,286.08,5.27]
["binance-futures","BNBUSDT",1654905557508,3.52,286.09,286.08,5.33]
["binance-futures","BNBUSDT",1654905557535,1.05,286.1,286.08,8.68]
["binance-futures","BNBUSDT",1654905557570,0.05,286.11,286.1,6.8]
["binance-futures","BNBUSDT",1654905557596,0.06,286.14,286.1,6.8]
["binance-futures","BNBUSDT",1654905557638,3.35,286.14,286.13,2.5]
["binance-futures","BNBUSDT",1654905557707,3.35,286.14,286.13,2.58]
["binance-futures","BNBUSDT",1654905557785,3.35,286.14,286.13,6.48]
["binance-futures","BNBUSDT",1654905557890,3.35,286.14,286.13,6.5]
["binance-futures","BNBUSDT",1654905557925,3.35,286.14,286.13,6.93]
["binance-futures","BNBUSDT",1654905557958,3.35,286.14,286.13,32.61]
["binance-futures","BNBUSDT",1654905557991,3.35,286.14,286.13,32.76]
["binance-futures","BNBUSDT",1654905558025,3.35,286.14,286.13,36.18]
["binance-futures","BNBUSDT",1654905558043,3.35,286.14,286.13,34.83]
["binance-futures","BNBUSDT",1654905558068,3.35,286.14,286.13,35.56]
["binance-futures","BNBUSDT",1654905558195,3.35,286.14,286.13,9.9]
["binance-futures","BNBUSDT",1654905558232,3.35,286.14,286.13,7.94]
["binance-futures","BNBUSDT",1654905558274,3.38,286.14,286.13,7.94]
["binance-futures","BNBUSDT",1654905558308,3.38,286.14,286.13,7.84]
["binance-futures","BNBUSDT",1654905558345,3.38,286.14,286.13,5.34]
["binance-futures","BNBUSDT",1654905558464,7.14,286.14,286.13,1.64]
["binance-futures","BNBUSDT",1654905558534,7.14,286.14,286.13,1.66]
["binance-futures","BNBUSDT",1654905558689,33.9,286.14,286.13,1.66]
["binance-futures","BNBUSDT",1654905558802,39.9,286.14,286.13,1.66]
["binance-futures","BNBUSDT",1654905559032,42.54,286.14,286.13,1.66]
["binance-futures","BNBUSDT",1654905559065,44.89,286.14,286.13,1.66]
["binance-futures","BNBUSDT",1654905559140,44.89,286.14,286.13,0.93]
["binance-futures","BNBUSDT",1654905559177,5.0,286.12,286.11,0.05]
["binance-futures","BNBUSDT",1654905559201,26.73,286.12,286.11,0.05]
["binance-futures","BNBUSDT",1654905559238,38.0,286.12,286.11,0.6]
["binance-futures","BNBUSDT",1654905559272,32.03,286.12,286.11,0.62]
["binance-futures","BNBUSDT",1654905559408,32.03,286.12,286.11,0.64]
["binance-futures","BNBUSDT",1654905559569,32.11,286.12,286.11,0.64]
["binance-futures","BNBUSDT",1654905559956,32.13,286.12,286.11,0.64]
["binance-futures","BNBUSDT",1654905560082,32.07,286.12,286.11,0.64]
["binance-futures","BNBUSDT",1654905560147,32.07,286.12,286.11,0.29]
["binance-futures","BNBUSDT",1654905560278,32.04,286.12,286.11,1.14]
["binance-futures","BNBUSDT",1654905560317,32.08,286.12,286.11,1.14]
["binance-futures","BNBUSDT",1654905560477,32.1,286.12,286.11,1.21]
["binance-futures","BNBUSDT",1654905560602,25.85,286.12,286.11,1.21]
["binance-futures","BNBUSDT",1654905560641,14.58,286.12,286.11,3.71]
["binance-futures","BNBUSDT",1654905560679,7.08,286.12,286.11,3.71]
["binance-futures","BNBUSDT",1654905561057,7.01,286.12,286.11,3.71]
["binance-futures","BNBUSDT",1654905561123,7.01,286.12,286.11,1.21]
["binance-futures","BNBUSDT",1654905561279,6.97,286.12,286.11,1.21]
["binance-futures","BNBUSDT",1654905561322,6.97,286.12,286.11,1.29]
["binance-futures","BNBUSDT",1654905561724,6.97,286.12,286.11,1.31]
["binance-futures","BNBUSDT",1654905561936,6.87,286.12,286.11,1.31]
["binance-futures","BNBUSDT",1654905561976,6.87,286.12,286.11,3.81]
["binance-futures","BNBUSDT",1654905562119,6.87,286.12,286.11,1.31]
["binance-futures","BNBUSDT",1654905562490,6.87,286.12,286.11,1.33]
["binance-futures","BNBUSDT",1654905563131,6.89,286.12,286.11,1.33]
["binance-futures","BNBUSDT",1654905563236,6.93,286.12,286.11,1.31]
["binance-futures","BNBUSDT",1654905563308,6.93,286.12,286.11,1.48]
["binance-futures","BNBUSDT",1654905563458,6.93,286.12,286.11,1.46]
["binance-futures","BNBUSDT",1654905563529,6.93,286.12,286.11,1.22]
["binance-futures","BNBUSDT",1654905564107,6.96,286.12,286.11,1.22]
["binance-futures","BNBUSDT",1654905564330,6.96,286.12,286.11,1.23]
["binance-futures","BNBUSDT",1654905564362,6.96,286.12,286.11,1.33]
["binance-futures","BNBUSDT",1654905564446,6.96,286.12,286.11,1.35]
["binance-futures","BNBUSDT",1654905565085,6.94,286.12,286.11,1.35]
["binance-futures","BNBUSDT",1654905565243,6.94,286.12,286.11,1.37]
["binance-futures","BNBUSDT",1654905565406,12.94,286.12,286.11,1.39]
["binance-futures","BNBUSDT",1654905565441,38.71,286.12,286.11,1.39]
["binance-futures","BNBUSDT",1654905565466,66.45,286.12,286.11,1.48]
["binance-futures","BNBUSDT",1654905565511,53.57,286.1,286.09,0.05]
["binance-futures","BNBUSDT",1654905565539,56.62,286.1,286.09,0.05]
["binance-futures","BNBUSDT",1654905565577,3.68,286.08,286.06,5.26]
["binance-futures","BNBUSDT",1654905565612,6.18,286.07,286.06,0.05]
["binance-futures","BNBUSDT",1654905565646,11.83,286.07,286.06,0.05]
["binance-futures","BNBUSDT",1654905565710,23.46,286.07,286.06,0.05]
["binance-futures","BNBUSDT",1654905565743,23.5,286.07,286.06,0.05]
["binance-futures","BNBUSDT",1654905565786,23.5,286.07,286.02,10.44]
["binance-futures","BNBUSDT",1654905565822,2.5,286.04,286.01,20.09]
["binance-futures","BNBUSDT",1654905565854,2.5,286.04,286.03,6.18]
["binance-futures","BNBUSDT",1654905565888,0.22,286.05,286.03,6.18]
["binance-futures","BNBUSDT",1654905565953,0.22,286.05,286.03,6.13]
["binance-futures","BNBUSDT",1654905565986,0.02,286.04,286.03,6.13]
["binance-futures","BNBUSDT",1654905566020,6.22,286.04,286.01,20.09]
["binance-futures","BNBUSDT",1654905566046,2.5,286.02,286.01,20.09]
["binance-futures","BNBUSDT",1654905566122,2.5,286.02,286.01,20.11]
["binance-futures","BNBUSDT",1654905566150,2.53,286.02,286.01,23.81]
["binance-futures","BNBUSDT",1654905566186,2.55,286.02,286.01,23.81]
["binance-futures","BNBUSDT",1654905566214,2.55,286.02,286.01,23.83]
["binance-futures","BNBUSDT",1654905566248,2.58,286.02,286.01,27.18]
["binance-futures","BNBUSDT",1654905566317,2.58,286.02,286.01,27.4]
["binance-futures","BNBUSDT",1654905566471,2.58,286.02,286.01,24.05]
["binance-futures","BNBUSDT",1654905566498,2.6,286.02,286.01,24.07]
["binance-futures","BNBUSDT",1654905566536,2.62,286.02,286.01,24.07]
["binance-futures","BNBUSDT",1654905566859,0.12,286.02,286.01,27.42]
["binance-futures","BNBUSDT",1654905567352,0.12,286.02,286.01,27.55]
["binance-futures","BNBUSDT",1654905567416,0.12,286.02,286.01,27.59]
["binance-futures","BNBUSDT",1654905568150,0.15,286.02,286.01,27.57]
["binance-futures","BNBUSDT",1654905568338,0.15,286.02,286.01,27.22]
["binance-futures","BNBUSDT",1654905568369,0.15,286.02,286.01,27.32]
["binance-futures","BNBUSDT",1654905568487,0.15,286.02,286.01,27.38]
["binance-futures","BNBUSDT",1654905568685,0.15,286.02,286.01,27.05]
["binance-futures","BNBUSDT",1654905569196,2.65,286.02,286.01,26.86]
["binance-futures","BNBUSDT",1654905569277,2.65,286.02,286.01,26.68]
["binance-futures","BNBUSDT",1654905569418,2.65,286.02,286.01,26.34]
["binance-futures","BNBUSDT",1654905569506,2.65,286.02,286.01,26.46]
["binance-futures","BNBUSDT",1654905569875,0.15,286.02,286.01,60.27]
["binance-futures","BNBUSDT",1654905569947,0.15,286.02,286.01,32.46]
["binance-futures","BNBUSDT",1654905569973,0.15,286.02,286.01,32.52]
["binance-futures","BNBUSDT",1654905570023,0.15,286.02,286.01,34.84]
["binance-futures","BNBUSDT",1654905570050,0.15,286.02,286.01,34.7]
["binance-futures","BNBUSDT",1654905570096,0.15,286.02,286.01,34.57]
["binance-futures","BNBUSDT",1654905570114,0.15,286.02,286.01,34.93]
["binance-futures","BNBUSDT",1654905570161,0.14,286.02,286.01,34.93]
["binance-futures","BNBUSDT",1654905570206,0.14,286.02,286.01,28.93]
["binance-futures","BNBUSDT",1654905570256,0.14,286.02,286.01,28.91]
["binance-futures","BNBUSDT",1654905570295,0.27,286.02,286.01,27.0]
["binance-futures","BNBUSDT",1654905570324,0.27,286.02,286.01,26.64]
["binance-futures","BNBUSDT",1654905570375,0.27,286.02,286.01,26.85]
["binance-futures","BNBUSDT",1654905570405,0.27,286.02,286.01,32.85]
["binance-futures","BNBUSDT",1654905570445,0.29,286.02,286.01,32.85]
["binance-futures","BNBUSDT",1654905570575,0.31,286.02,286.01,32.85]
["binance-futures","BNBUSDT",1654905570671,0.31,286.02,286.01,32.86]
["binance-futures","BNBUSDT",1654905570715,5.37,286.06,286.01,32.86]
["binance-futures","BNBUSDT",1654905570747,1.09,286.06,286.05,7.5]
["binance-futures","BNBUSDT",1654905570780,1.09,286.06,286.05,2.5]
["binance-futures","BNBUSDT",1654905570817,1.09,286.06,286.05,2.59]
["binance-futures","BNBUSDT",1654905570885,1.09,286.06,286.05,3.23]
["binance-futures","BNBUSDT",1654905571007,1.09,286.06,286.05,3.29]
["binance-futures","BNBUSDT",1654905571034,1.09,286.06,286.05,6.97]
["binance-futures","BNBUSDT",1654905571182,11.6,286.07,286.06,3.68]
["binance-futures","BNBUSDT",1654905571214,10.44,286.08,286.06,3.68]
["binance-futures","BNBUSDT",1654905571246,10.44,286.08,286.07,6.18]
["binance-futures","BNBUSDT",1654905571352,10.44,286.08,286.07,6.23]
["binance-futures","BNBUSDT",1654905571399,10.44,286.08,286.07,4.37]
["binance-futures","BNBUSDT",1654905571431,10.44,286.08,286.07,4.42]
["binance-futures","BNBUSDT",1654905571543,10.44,286.08,286.07,4.52]
["binance-futures","BNBUSDT",1654905571694,10.44,286.08,286.07,4.68]
["binance-futures","BNBUSDT",1654905571732,10.44,286.08,286.07,4.7]
["binance-futures","BNBUSDT",1654905572181,10.44,286.08,286.07,4.72]
["binance-futures","BNBUSDT",1654905572224,10.44,286.08,286.07,4.75]
["binance-futures","BNBUSDT",1654905572393,12.42,286.08,286.07,4.75]
["binance-futures","BNBUSDT",1654905572424,10.46,286.08,286.07,4.75]
["binance-futures","BNBUSDT",1654905572554,0.02,286.08,286.07,4.75]
["binance-futures","BNBUSDT",1654905572597,6.2,286.08,286.07,1.07]
["binance-futures","BNBUSDT",1654905572734,6.24,286.08,286.07,1.07]
["binance-futures","BNBUSDT",1654905573037,8.2,286.08,286.07,1.07]
["binance-futures","BNBUSDT",1654905573186,8.2,286.08,286.07,1.08]
["binance-futures","BNBUSDT",1654905573232,8.2,286.08,286.07,1.09]
["binance-futures","BNBUSDT",1654905573264,6.2,286.08,286.07,1.09]
["binance-futures","BNBUSDT",1654905573281,6.33,286.08,286.07,1.09]
["binance-futures","BNBUSDT",1654905573326,6.36,286.08,286.07,1.09]
["binance-futures","BNBUSDT",1654905573443,11.36,286.08,286.07,1.1]
["binance-futures","BNBUSDT",1654905573994,11.38,286.08,286.07,1.1]
["binance-futures","BNBUSDT",1654905574199,11.38,286.08,286.07,1.11]
["binance-futures","BNBUSDT",1654905574289,11.38,286.08,286.07,1.13]
["binance-futures","BNBUSDT",1654905574316,11.38,286.08,286.07,1.16]
["binance-futures","BNBUSDT",1654905574345,11.38,286.08,286.07,1.19]
["binance-futures","BNBUSDT",1654905574405,32.07,286.08,286.07,0.55]
["binance-futures","BNBUSDT",1654905574424,32.07,286.08,286.07,1.0]
["binance-futures","BNBUSDT",1654905574509,32.05,286.08,286.07,1.0]
["binance-futures","BNBUSDT",1654905574675,15.6,286.05,286.04,8.59]
["binance-futures","BNBUSDT",1654905574789,10.75,286.05,286.04,8.59]
["binance-futures","BNBUSDT",1654905574824,10.78,286.05,286.04,8.59]
["binance-futures","BNBUSDT",1654905574976,2.68,286.05,286.04,8.59]
["binance-futures","BNBUSDT",1654905575093,22.76,286.04,286.03,0.05]
["binance-futures","BNBUSDT",1654905575307,22.9,286.04,286.03,0.05]
["binance-futures","BNBUSDT",1654905575332,22.95,286.04,286.03,0.05]
["binance-futures","BNBUSDT",1654905575373,22.95,286.04,286.03,0.07]
["binance-futures","BNBUSDT",1654905575415,23.08,286.04,286.03,0.07]
["binance-futures","BNBUSDT",1654905575611,23.1,286.04,286.03,0.07]
["binance-futures","BNBUSDT",1654905575836,23.1,286.04,286.03,0.03]
["binance-futures","BNBUSDT",1654905575881,23.1,286.04,286.03,0.02]
["binance-futures","BNBUSDT",1654905576258,23.1,286.04,286.03,0.07]
["binance-futures","BNBUSDT",1654905576311,23.12,286.04,286.03,0.09]
["binance-futures","BNBUSDT",1654905576378,23.12,286.04,286.03,0.12]
["binance-futures","BNBUSDT",1654905576431,7.63,286.02,286.01,18.88]
["binance-futures","BNBUSDT",1654905576470,2.65,286.02,286.01,25.91]
["binance-futures","BNBUSDT",1654905576534,2.67,286.02,286.01,25.91]
["binance-futures","BNBUSDT",1654905576616,2.69,286.02,286.01,25.91]
["binance-futures","BNBUSDT",1654905576838,0.35,286.02,286.01,25.91]
["binance-futures","BNBUSDT",1654905576854,0.38,286.02,286.01,25.91]
["binance-futures","BNBUSDT",1654905576962,0.05,286.04,286.03,6.36]
["binance-futures","BNBUSDT",1654905576987,0.05,286.04,286.03,5.0]
["binance-futures","BNBUSDT",1654905577012,0.05,286.07,286.03,16.9]
["binance-futures","BNBUSDT",1654905577047,20.69,286.08,286.06,2.5]
["binance-futures","BNBUSDT",1654905577084,20.69,286.08,286.06,5.91]
["binance-futures","BNBUSDT",1654905577152,20.69,286.08,286.07,6.18]
["binance-futures","BNBUSDT",1654905577345,11.64,286.07,286.06,3.41]
["binance-futures","BNBUSDT",1654905577383,11.1,286.05,286.04,0.11]
["binance-futures","BNBUSDT",1654905577710,14.45,286.05,286.04,0.11]
["binance-futures","BNBUSDT",1654905577895,19.15,286.05,286.04,0.06]
["binance-futures","BNBUSDT",1654905577932,2.5,286.03,286.02,3.68]
["binance-futures","BNBUSDT",1654905577961,4.41,286.05,286.02,3.68]
["binance-futures","BNBUSDT",1654905577994,2.5,286.04,286.02,3.68]
["binance-futures","BNBUSDT",1654905578127,2.5,286.04,286.02,1.9]
["binance-futures","BNBUSDT",1654905578256,0.02,286.03,286.02,1.9]
["binance-futures","BNBUSDT",1654905578290,2.52,286.03,286.02,1.9]
["binance-futures","BNBUSDT",1654905578359,2.56,286.03,286.02,1.92]
["binance-futures","BNBUSDT",1654905578399,9.3,286.03,286.02,0.02]
["binance-futures","BNBUSDT",1654905578436,30.03,286.03,286.02,0.02]
["binance-futures","BNBUSDT",1654905578466,30.03,286.03,286.02,0.09]
["binance-futures","BNBUSDT",1654905578562,20.73,286.03,286.02,3.77]
["binance-futures","BNBUSDT",1654905578636,20.79,286.03,286.02,3.77]
["binance-futures","BNBUSDT",1654905578785,20.81,286.03,286.02,3.77]
["binance-futures","BNBUSDT",1654905578834,24.49,286.03,286.02,0.09]
["binance-futures","BNBUSDT",1654905579251,24.49,286.03,286.02,2.59]
["binance-futures","BNBUSDT",1654905579300,24.47,286.03,286.02,2.62]
["binance-futures","BNBUSDT",1654905579312,24.52,286.03,286.02,2.62]
["binance-futures","BNBUSDT",1654905579475,24.52,286.03,286.02,2.65]
["binance-futures","BNBUSDT",1654905579576,24.52,286.03,286.02,0.15]
["binance-futures","BNBUSDT",1654905580016,24.52,286.03,286.02,48.46]
["binance-futures","BNBUSDT",1654905580210,24.52,286.03,286.02,48.48]
["binance-futures","BNBUSDT",1654905580234,20.84,286.03,286.02,52.18]
["binance-futures","BNBUSDT",1654905580312,20.84,286.03,286.02,52.15]
["binance-futures","BNBUSDT",1654905580329,20.84,286.03,286.02,52.34]
["binance-futures","BNBUSDT",1654905580395,20.84,286.03,286.02,52.04]
["binance-futures","BNBUSDT",1654905580465,20.84,286.03,286.02,52.06]
["binance-futures","BNBUSDT",1654905581228,20.84,286.03,286.02,52.08]
["binance-futures","BNBUSDT",1654905581264,20.84,286.03,286.02,52.1]
["binance-futures","BNBUSDT",1654905581344,20.84,286.03,286.02,52.14]
["binance-futures","BNBUSDT",1654905581485,20.84,286.03,286.02,52.36]
["binance-futures","BNBUSDT",1654905581791,20.86,286.03,286.02,52.36]
["binance-futures","BNBUSDT",1654905582475,21.15,286.03,286.02,52.44]
["binance-futures","BNBUSDT",1654905582587,21.11,286.03,286.02,52.4]
["binance-futures","BNBUSDT",1654905582632,21.13,286.03,286.02,52.4]
["binance-futures","BNBUSDT",1654905583091,22.15,286.03,286.02,52.4]
["binance-futures","BNBUSDT",1654905583261,22.17,286.03,286.02,52.4]
["binance-futures","BNBUSDT",1654905583378,22.22,286.03,286.02,52.39]
["binance-futures","BNBUSDT",1654905583486,22.22,286.03,286.02,52.77]
["binance-futures","BNBUSDT",1654905585164,22.2,286.03,286.02,52.77]
["binance-futures","BNBUSDT",1654905585177,22.2,286.03,286.02,52.79]
["binance-futures","BNBUSDT",1654905585274,22.21,286.03,286.02,52.79]
["binance-futures","BNBUSDT",1654905585400,22.2,286.03,286.02,52.81]
["binance-futures","BNBUSDT",1654905585439,22.22,286.03,286.02,52.81]
["binance-futures","BNBUSDT",1654905585502,22.22,286.03,286.02,53.03]
["binance-futures","BNBUSDT",1654905586230,22.22,286.03,286.02,52.84]
["binance-futures","BNBUSDT",1654905586264,25.92,286.03,286.02,49.21]
["binance-futures","BNBUSDT",1654905586289,25.9,286.03,286.02,49.21]
["binance-futures","BNBUSDT",1654905586411,25.86,286.03,286.02,49.21]
["binance-futures","BNBUSDT",1654905586429,25.91,286.03,286.02,49.21]
["binance-futures","BNBUSDT",1654905586511,25.91,286.03,286.02,48.33]
["binance-futures","BNBUSDT",1654905586549,22.23,286.03,286.02,52.88]
["binance-futures","BNBUSDT",1654905587137,22.23,286.03,286.02,52.66]
["binance-futures","BNBUSDT",1654905587149,22.23,286.03,286.02,52.99]
["binance-futures","BNBUSDT",1654905587251,22.23,286.03,286.02,53.0]
["binance-futures","BNBUSDT",1654905587725,22.23,286.03,286.02,53.07]
["binance-futures","BNBUSDT",1654905588304,22.23,286.03,286.02,53.08]
["binance-futures","BNBUSDT",1654905588362,22.25,286.03,286.02,53.08]
["binance-futures","BNBUSDT",1654905588451,22.29,286.03,286.02,53.08]
["binance-futures","BNBUSDT",1654905588777,21.95,286.03,286.02,53.08]
["binance-futures","BNBUSDT",1654905589209,20.93,286.03,286.02,53.08]
["binance-futures","BNBUSDT",1654905589260,20.93,286.03,286.02,53.03]
["binance-futures","BNBUSDT",1654905589272,20.93,286.03,286.02,53.11]
["binance-futures","BNBUSDT",1654905589336,20.93,286.03,286.02,53.12]
["binance-futures","BNBUSDT",1654905589409,20.93,286.03,286.02,53.15]
["binance-futures","BNBUSDT",1654905589533,20.93,286.03,286.02,53.16]
["binance-futures","BNBUSDT",1654905590051,20.93,286.03,286.02,53.26]
["binance-futures","BNBUSDT",1654905590330,20.93,286.03,286.02,53.37]
["binance-futures","BNBUSDT",1654905590371,20.93,286.03,286.02,53.38]
["binance-futures","BNBUSDT",1654905590446,20.97,286.03,286.02,53.38]
["binance-futures","BNBUSDT",1654905590490,20.97,286.03,286.02,53.4]
["binance-futures","BNBUSDT",1654905590573,20.97,286.03,286.02,53.44]
["binance-futures","BNBUSDT",1654905591289,20.97,286.03,286.02,53.87]
["binance-futures","BNBUSDT",1654905591368,20.97,286.03,286.02,53.44]
["binance-futures","BNBUSDT",1654905591401,20.97,286.03,286.02,53.89]
["binance-futures","BNBUSDT",1654905591533,20.97,286.03,286.02,54.08]
["binance-futures","BNBUSDT",1654905591810,20.98,286.03,286.02,54.02]
["binance-futures","BNBUSDT",1654905591843,19.42,286.03,286.02,54.02]
["binance-futures","BNBUSDT",1654905592460,19.27,286.03,286.02,54.02]
["binance-futures","BNBUSDT",1654905592493,19.41,286.03,286.02,54.02]
["binance-futures","BNBUSDT",1654905592540,19.41,286.03,286.02,53.83]
["binance-futures","BNBUSDT",1654905592546,19.41,286.03,286.02,54.03]
["binance-futures","BNBUSDT",1654905593108,19.41,286.03,286.02,55.99]
["binance-futures","BNBUSDT",1654905593166,19.41,286.03,286.02,54.03]
["binance-futures","BNBUSDT",1654905593300,19.37,286.03,286.02,54.02]
["binance-futures","BNBUSDT",1654905593307,19.43,286.03,286.02,54.02]
["binance-futures","BNBUSDT",1654905593378,19.44,286.03,286.02,54.02]
["binance-futures","BNBUSDT",1654905593421,19.44,286.03,286.02,54.03]
["binance-futures","BNBUSDT",1654905593462,18.37,286.03,286.02,54.02]
["binance-futures","BNBUSDT",1654905593536,18.37,286.03,286.02,54.03]
["binance-futures","BNBUSDT",1654905593576,18.37,286.03,286.02,54.01]
["binance-futures","BNBUSDT",1654905593622,18.37,286.03,286.02,53.81]
["binance-futures","BNBUSDT",1654905594265,18.37,286.03,286.02,51.81]
["binance-futures","BNBUSDT",1654905594314,18.31,286.03,286.02,51.81]
["binance-futures","BNBUSDT",1654905594377,18.38,286.03,286.02,52.14]
["binance-futures","BNBUSDT",1654905594543,18.38,286.03,286.02,52.12]
["binance-futures","BNBUSDT",1654905594665,18.38,286.03,286.02,51.68]
["binance-futures","BNBUSDT",1654905594821,18.38,286.03,286.02,52.15]
["binance-futures","BNBUSDT",1654905595198,18.38,286.03,286.02,54.11]
["binance-futures","BNBUSDT",1654905595270,18.38,286.03,286.02,58.15]
["binance-futures","BNBUSDT",1654905595304,18.38,286.03,286.02,58.17]
["binance-futures","BNBUSDT",1654905595338,18.38,286.03,286.02,84.33]
["binance-futures","BNBUSDT",1654905595373,12.89,286.03,286.02,81.59]
["binance-futures","BNBUSDT",1654905595405,12.89,286.03,286.02,85.27]
["binance-futures","BNBUSDT",1654905595439,1.02,286.05,286.04,41.72]
["binance-futures","BNBUSDT",1654905595472,1.02,286.05,286.04,45.07]
["binance-futures","BNBUSDT",1654905595505,1.02,286.05,286.04,18.46]
["binance-futures","BNBUSDT",1654905595565,1.02,286.05,286.04,18.66]
["binance-futures","BNBUSDT",1654905595612,1.02,286.05,286.04,19.66]
["binance-futures","BNBUSDT",1654905595768,1.02,286.05,286.04,19.71]
["binance-futures","BNBUSDT",1654905595811,1.02,286.05,286.04,19.82]
["binance-futures","BNBUSDT",1654905595876,1.02,286.05,286.04,21.09]
["binance-futures","BNBUSDT",1654905595947,1.02,286.05,286.04,21.14]
["binance-futures","BNBUSDT",1654905596062,1.02,286.05,286.04,23.1]
["binance-futures","BNBUSDT",1654905596105,1.02,286.05,286.04,21.14]
["binance-futures","BNBUSDT",1654905596154,1.02,286.05,286.04,20.14]
["binance-futures","BNBUSDT",1654905596184,1.02,286.05,286.04,21.4]
["binance-futures","BNBUSDT",1654905596236,1.02,286.05,286.04,18.27]
["binance-futures","BNBUSDT",1654905596278,1.02,286.05,286.04,18.24]
["binance-futures","BNBUSDT",1654905596314,1.02,286.05,286.04,18.28]
["binance-futures","BNBUSDT",1654905596396,1.02,286.05,286.04,18.32]
["binance-futures","BNBUSDT",1654905596505,1.02,286.05,286.04,18.34]
["binance-futures","BNBUSDT",1654905597180,1.02,286.05,286.04,20.3]
["binance-futures","BNBUSDT",1654905597223,1.02,286.05,286.04,17.08]
["binance-futures","BNBUSDT",1654905597257,1.02,286.05,286.04,18.89]
["binance-futures","BNBUSDT",1654905597433,1.02,286.05,286.04,18.93]
["binance-futures","BNBUSDT",1654905598029,1.02,286.05,286.04,21.25]
["binance-futures","BNBUSDT",1654905598172,1.02,286.05,286.04,21.28]
["binance-futures","BNBUSDT",1654905598254,1.02,286.05,286.04,19.31]
["binance-futures","BNBUSDT",1654905598289,0.3,286.08,286.04,19.31]
["binance-futures","BNBUSDT",1654905598328,24.68,286.11,286.06,2.61]
["binance-futures","BNBUSDT",1654905598359,2.8,286.08,286.07,3.78]
["binance-futures","BNBUSDT",1654905598393,2.8,286.08,286.07,4.11]
["binance-futures","BNBUSDT",1654905598433,2.8,286.08,286.07,8.64]
["binance-futures","BNBUSDT",1654905598457,2.8,286.08,286.07,8.69]
["binance-futures","BNBUSDT",1654905598507,2.8,286.08,286.07,8.81]
["binance-futures","BNBUSDT",1654905598547,2.8,286.08,286.07,8.83]
["binance-futures","BNBUSDT",1654905598579,5.8,286.08,286.07,9.03]
["binance-futures","BNBUSDT",1654905598656,5.8,286.08,286.07,9.37]
["binance-futures","BNBUSDT",1654905598689,5.8,286.08,286.07,9.4]
["binance-futures","BNBUSDT",1654905598781,5.8,286.08,286.07,11.58]
["binance-futures","BNBUSDT",1654905598859,5.8,286.08,286.07,8.34]
["binance-futures","BNBUSDT",1654905599416,5.8,286.08,286.07,8.32]
["binance-futures","BNBUSDT",1654905599503,5.82,286.08,286.07,8.32]
["binance-futures","BNBUSDT",1654905599783,5.82,286.08,286.07,7.56]
["binance-futures","BNBUSDT",1654905599825,6.84,286.08,286.07,7.56]