{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":889925,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1654733480674,18.34,287.65,287.64,13.27]
["binance-futures","BNBUSDT",1654733480865,18.34,287.65,287.64,13.29]
["binance-futures","BNBUSDT",1654733480936,21.1,287.65,287.64,6.36]
["binance-futures","BNBUSDT",1654733480971,21.27,287.65,287.64,2.12]
["binance-futures","BNBUSDT",1654733481016,47.57,287.65,287.62,0.05]
["binance-futures","BNBUSDT",1654733481055,5.5,287.61,287.6,2.61]
["binance-futures","BNBUSDT",1654733481080,5.5,287.61,287.6,10.42]
["binance-futures","BNBUSDT",1654733481107,10.5,287.61,287.6,13.18]
["binance-futures","BNBUSDT",1654733481197,10.5,287.61,287.6,13.43]
["binance-futures","BNBUSDT",1654733481230,10.83,287.61,287.6,13.43]
["binance-futures","BNBUSDT",1654733481265,10.85,287.61,287.6,13.43]
["binance-futures","BNBUSDT",1654733481304,10.85,287.61,287.6,13.49]
["binance-futures","BNBUSDT",1654733481383,10.85,287.61,287.6,10.97]
["binance-futures","BNBUSDT",1654733481421,10.85,287.61,287.6,9.91]
["binance-futures","BNBUSDT",1654733481455,13.61,287.61,287.6,2.98]
["binance-futures","BNBUSDT",1654733481496,29.29,287.61,287.6,0.37]
["binance-futures","BNBUSDT",1654733481606,54.71,287.61,287.6,0.37]
["binance-futures","BNBUSDT",1654733481787,56.96,287.61,287.6,0.37]
["binance-futures","BNBUSDT",1654733481822,63.46,287.61,287.6,0.37]
["binance-futures","BNBUSDT",1654733481858,28.58,287.59,287.58,0.05]
["binance-futures","BNBUSDT",1654733481890,24.61,287.56,287.53,21.56]
["binance-futures","BNBUSDT",1654733481922,2.5,287.55,287.54,5.0]
["binance-futures","BNBUSDT",1654733481962,1.04,287.54,287.53,4.9]
["binance-futures","BNBUSDT",1654733481994,7.1,287.54,287.53,4.9]
["binance-futures","BNBUSDT",1654733482064,12.1,287.54,287.53,4.9]
["binance-futures","BNBUSDT",1654733482159,14.86,287.54,287.5,9.86]
["binance-futures","BNBUSDT",1654733482180,3.43,287.51,287.49,0.5]
["binance-futures","BNBUSDT",1654733482218,24.48,287.5,287.49,1.68]
["binance-futures","BNBUSDT",1654733482255,39.88,287.5,287.48,2.91]
["binance-futures","BNBUSDT",1654733482286,2.5,287.49,287.48,2.91]
["binance-futures","BNBUSDT",1654733482328,2.5,287.49,287.48,7.12]
["binance-futures","BNBUSDT",1654733482393,7.5,287.49,287.48,7.12]
["binance-futures","BNBUSDT",1654733482428,7.5,287.49,287.48,7.22]
["binance-futures","BNBUSDT",1654733482500,5.26,287.47,287.46,1.85]
["binance-futures","BNBUSDT",1654733482534,11.72,287.47,287.46,1.06]
["binance-futures","BNBUSDT",1654733482561,11.77,287.47,287.46,1.06]
["binance-futures","BNBUSDT",1654733482580,16.77,287.47,287.45,1.46]
["binance-futures","BNBUSDT",1654733482616,7.1,287.46,287.45,1.46]
["binance-futures","BNBUSDT",1654733482645,8.16,287.46,287.45,1.46]
["binance-futures","BNBUSDT",1654733482739,13.16,287.46,287.45,1.46]
["binance-futures","BNBUSDT",1654733482775,13.57,287.46,287.45,3.14]
["binance-futures","BNBUSDT",1654733482816,13.59,287.46,287.45,1.46]
["binance-futures","BNBUSDT",1654733482849,16.35,287.46,287.45,3.12]
["binance-futures","BNBUSDT",1654733482915,16.35,287.46,287.45,1.46]
["binance-futures","BNBUSDT",1654733482940,16.35,287.46,287.43,1.79]
["binance-futures","BNBUSDT",1654733482972,3.56,287.44,287.43,1.79]
["binance-futures","BNBUSDT",1654733483002,6.32,287.44,287.43,1.79]
["binance-futures","BNBUSDT",1654733483033,29.58,287.44,287.43,1.74]
["binance-futures","BNBUSDT",1654733483061,59.48,287.44,287.43,1.28]
["binance-futures","BNBUSDT",1654733483101,34.63,287.44,287.4,0.42]
["binance-futures","BNBUSDT",1654733483154,3.56,287.41,287.4,0.42]
["binance-futures","BNBUSDT",1654733483178,10.1,287.41,287.4,1.43]
["binance-futures","BNBUSDT",1654733483210,17.86,287.41,287.4,4.01]
["binance-futures","BNBUSDT",1654733483284,18.29,287.41,287.4,4.01]
["binance-futures","BNBUSDT",1654733483315,37.49,287.4,287.38,2.79]
["binance-futures","BNBUSDT",1654733483346,12.85,287.39,287.38,2.79]
["binance-futures","BNBUSDT",1654733483379,15.61,287.39,287.38,2.79]
["binance-futures","BNBUSDT",1654733483415,3.54,287.38,287.37,2.66]
["binance-futures","BNBUSDT",1654733483450,3.54,287.38,287.37,5.44]
["binance-futures","BNBUSDT",1654733483585,8.59,287.38,287.37,5.44]
["binance-futures","BNBUSDT",1654733483622,8.59,287.38,287.37,8.02]
["binance-futures","BNBUSDT",1654733483700,3.42,287.38,287.37,8.02]
["binance-futures","BNBUSDT",1654733483734,1.09,287.38,287.37,8.02]
["binance-futures","BNBUSDT",1654733483805,0.48,287.38,287.37,8.02]
["binance-futures","BNBUSDT",1654733483852,0.5,287.38,287.37,8.02]
["binance-futures","BNBUSDT",1654733483883,0.52,287.38,287.37,14.52]
["binance-futures","BNBUSDT",1654733483919,0.05,287.41,287.39,29.44]
["binance-futures","BNBUSDT",1654733483949,5.0,287.41,287.4,17.26]
["binance-futures","BNBUSDT",1654733483980,5.0,287.41,287.4,30.88]
["binance-futures","BNBUSDT",1654733484013,5.0,287.41,287.4,32.56]
["binance-futures","BNBUSDT",1654733484080,3.56,287.44,287.41,42.64]
["binance-futures","BNBUSDT",1654733484118,3.56,287.44,287.43,13.6]
["binance-futures","BNBUSDT",1654733484155,5.0,287.44,287.43,13.62]
["binance-futures","BNBUSDT",1654733484190,17.47,287.44,287.43,0.02]
["binance-futures","BNBUSDT",1654733484221,12.4,287.44,287.43,0.02]
["binance-futures","BNBUSDT",1654733484296,12.4,287.44,287.43,2.68]
["binance-futures","BNBUSDT",1654733484320,12.4,287.44,287.43,5.26]
["binance-futures","BNBUSDT",1654733484390,12.4,287.44,287.43,5.29]
["binance-futures","BNBUSDT",1654733484481,12.4,287.44,287.43,2.71]
["binance-futures","BNBUSDT",1654733484514,21.37,287.44,287.43,2.75]
["binance-futures","BNBUSDT",1654733484753,19.71,287.44,287.43,6.99]
["binance-futures","BNBUSDT",1654733484807,13.97,287.44,287.43,9.75]
["binance-futures","BNBUSDT",1654733484924,8.97,287.44,287.43,9.75]
["binance-futures","BNBUSDT",1654733485052,8.97,287.44,287.43,36.26]
["binance-futures","BNBUSDT",1654733485159,8.97,287.44,287.43,36.28]
["binance-futures","BNBUSDT",1654733485273,8.99,287.44,287.43,36.28]
["binance-futures","BNBUSDT",1654733485316,8.99,287.44,287.43,36.42]
["binance-futures","BNBUSDT",1654733485437,9.38,287.44,287.43,36.39]
["binance-futures","BNBUSDT",1654733485506,9.38,287.44,287.43,36.37]
["binance-futures","BNBUSDT",1654733485549,9.4,287.44,287.43,8.01]
["binance-futures","BNBUSDT",1654733485592,8.35,287.42,287.41,4.29]
["binance-futures","BNBUSDT",1654733485624,11.35,287.42,287.41,4.29]
["binance-futures","BNBUSDT",1654733485711,11.35,287.42,287.41,1.68]
["binance-futures","BNBUSDT",1654733485743,11.35,287.42,287.41,1.7]
["binance-futures","BNBUSDT",1654733485779,11.37,287.42,287.41,1.7]
["binance-futures","BNBUSDT",1654733485901,11.37,287.42,287.41,0.02]
["binance-futures","BNBUSDT",1654733485935,11.76,287.42,287.41,0.02]
["binance-futures","BNBUSDT",1654733485975,11.76,287.42,287.41,0.06]
["binance-futures","BNBUSDT",1654733486077,11.78,287.42,287.41,0.06]
["binance-futures","BNBUSDT",1654733486130,17.12,287.42,287.41,0.06]
["binance-futures","BNBUSDT",1654733486160,18.18,287.42,287.38,4.46]
["binance-futures","BNBUSDT",1654733486193,0.06,287.41,287.38,4.46]
["binance-futures","BNBUSDT",1654733486218,32.31,287.39,287.38,0.06]
["binance-futures","BNBUSDT",1654733486248,32.61,287.39,287.38,0.06]
["binance-futures","BNBUSDT",1654733486278,37.62,287.39,287.38,0.06]
["binance-futures","BNBUSDT",1654733486309,45.38,287.39,287.38,0.02]
["binance-futures","BNBUSDT",1654733486339,54.09,287.39,287.38,0.08]
["binance-futures","BNBUSDT",1654733486370,36.45,287.38,287.37,0.75]
["binance-futures","BNBUSDT",1654733486406,38.7,287.38,287.37,0.75]
["binance-futures","BNBUSDT",1654733486446,92.97,287.38,287.37,0.75]
["binance-futures","BNBUSDT",1654733486485,93.7,287.38,287.37,0.75]
["binance-futures","BNBUSDT",1654733486627,93.7,287.38,287.37,0.77]
["binance-futures","BNBUSDT",1654733486681,68.68,287.38,287.37,0.79]
["binance-futures","BNBUSDT",1654733486792,10.2,287.36,287.35,27.63]
["binance-futures","BNBUSDT",1654733486844,2.52,287.36,287.35,1.77]
["binance-futures","BNBUSDT",1654733486894,2.54,287.36,287.35,1.77]
["binance-futures","BNBUSDT",1654733486945,2.54,287.36,287.35,15.38]
["binance-futures","BNBUSDT",1654733487002,2.94,287.36,287.35,15.38]
["binance-futures","BNBUSDT",1654733487046,0.44,287.36,287.35,15.38]
["binance-futures","BNBUSDT",1654733487204,0.26,287.36,287.35,15.38]
["binance-futures","BNBUSDT",1654733487237,0.26,287.36,287.35,15.57]
["binance-futures","BNBUSDT",1654733487361,0.26,287.36,287.35,15.56]
["binance-futures","BNBUSDT",1654733487501,0.31,287.36,287.35,15.56]
["binance-futures","BNBUSDT",1654733488048,2.81,287.36,287.35,6.8]
["binance-futures","BNBUSDT",1654733488094,3.67,287.36,287.35,6.8]
["binance-futures","BNBUSDT",1654733488128,3.73,287.36,287.35,6.8]
["binance-futures","BNBUSDT",1654733488354,3.73,287.36,287.35,7.09]
["binance-futures","BNBUSDT",1654733488391,3.75,287.36,287.35,7.17]
["binance-futures","BNBUSDT",1654733488415,7.31,287.36,287.35,7.17]
["binance-futures","BNBUSDT",1654733488462,8.99,287.36,287.35,0.64]
["binance-futures","BNBUSDT",1654733488487,15.39,287.36,287.35,0.64]
["binance-futures","BNBUSDT",1654733488728,12.81,287.36,287.35,0.64]
["binance-futures","BNBUSDT",1654733488770,2.31,287.36,287.35,3.14]
["binance-futures","BNBUSDT",1654733488836,1.25,287.36,287.35,35.71]
["binance-futures","BNBUSDT",1654733488956,0.68,287.36,287.35,35.71]
["binance-futures","BNBUSDT",1654733489207,0.7,287.36,287.35,35.71]
["binance-futures","BNBUSDT",1654733489232,0.7,287.36,287.35,35.82]
["binance-futures","BNBUSDT",1654733489359,0.7,287.36,287.35,35.83]
["binance-futures","BNBUSDT",1654733489394,0.7,287.36,287.35,35.8]
["binance-futures","BNBUSDT",1654733489529,0.7,287.36,287.35,35.91]
["binance-futures","BNBUSDT",1654733489763,0.59,287.36,287.35,35.91]
["binance-futures","BNBUSDT",1654733490181,0.59,287.36,287.35,34.49]
["binance-futures","BNBUSDT",1654733490213,0.59,287.36,287.35,34.55]
["binance-futures","BNBUSDT",1654733490255,0.61,287.36,287.35,34.58]
["binance-futures","BNBUSDT",1654733490265,0.64,287.36,287.35,34.58]
["binance-futures","BNBUSDT",1654733490318,0.71,287.36,287.35,34.58]
["binance-futures","BNBUSDT",1654733490367,0.76,287.36,287.35,36.03]
["binance-futures","BNBUSDT",1654733490414,12.37,287.39,287.38,7.5]
["binance-futures","BNBUSDT",1654733490445,12.37,287.39,287.38,7.56]
["binance-futures","BNBUSDT",1654733490473,19.15,287.39,287.38,2.56]
["binance-futures","BNBUSDT",1654733490525,25.21,287.39,287.38,2.56]
["binance-futures","BNBUSDT",1654733490555,25.21,287.39,287.38,2.65]
["binance-futures","BNBUSDT",1654733490623,2.35,287.39,287.38,2.65]
["binance-futures","BNBUSDT",1654733490661,2.35,287.39,287.38,28.16]
["binance-futures","BNBUSDT",1654733490689,5.81,287.39,287.38,28.24]
["binance-futures","BNBUSDT",1654733490730,2.35,287.39,287.38,28.24]
["binance-futures","BNBUSDT",1654733490766,2.35,287.39,287.38,28.38]
["binance-futures","BNBUSDT",1654733490795,2.35,287.39,287.38,2.87]
["binance-futures","BNBUSDT",1654733490833,4.27,287.39,287.38,2.87]
["binance-futures","BNBUSDT",1654733490904,4.27,287.39,287.38,4.62]
["binance-futures","BNBUSDT",1654733490929,4.27,287.39,287.38,4.72]
["binance-futures","BNBUSDT",1654733490970,7.83,287.39,287.38,7.3]
["binance-futures","BNBUSDT",1654733491009,9.79,287.39,287.38,4.72]
["binance-futures","BNBUSDT",1654733491046,14.23,287.39,287.38,2.22]
["binance-futures","BNBUSDT",1654733491157,14.25,287.39,287.38,2.22]
["binance-futures","BNBUSDT",1654733491215,14.25,287.39,287.38,2.24]
["binance-futures","BNBUSDT",1654733491383,14.25,287.39,287.38,2.25]
["binance-futures","BNBUSDT",1654733491417,12.29,287.39,287.38,2.25]
["binance-futures","BNBUSDT",1654733491455,12.29,287.39,287.38,2.57]
["binance-futures","BNBUSDT",1654733491501,8.73,287.39,287.38,2.57]
["binance-futures","BNBUSDT",1654733492030,10.69,287.39,287.38,2.57]
["binance-futures","BNBUSDT",1654733492076,10.87,287.39,287.38,2.48]
["binance-futures","BNBUSDT",1654733492103,15.87,287.39,287.38,2.48]
["binance-futures","BNBUSDT",1654733492145,15.87,287.39,287.38,2.61]
["binance-futures","BNBUSDT",1654733492282,15.87,287.39,287.38,2.63]
["binance-futures","BNBUSDT",1654733492370,15.87,287.39,287.38,2.65]
["binance-futures","BNBUSDT",1654733492423,10.91,287.39,287.38,2.65]
["binance-futures","BNBUSDT",1654733492462,10.91,287.39,287.38,2.23]
["binance-futures","BNBUSDT",1654733492491,10.91,287.39,287.38,2.62]
["binance-futures","BNBUSDT",1654733492609,8.95,287.39,287.38,2.62]
["binance-futures","BNBUSDT",1654733492667,8.95,287.39,287.38,2.61]
["binance-futures","BNBUSDT",1654733492674,8.95,287.39,287.38,5.11]
["binance-futures","BNBUSDT",1654733493149,10.91,287.39,287.38,5.11]
["binance-futures","BNBUSDT",1654733493185,10.91,287.39,287.38,5.13]
["binance-futures","BNBUSDT",1654733493254,8.95,287.39,287.38,5.13]
["binance-futures","BNBUSDT",1654733493302,8.95,287.39,287.38,7.71]
["binance-futures","BNBUSDT",1654733493400,7.07,287.39,287.38,7.71]
["binance-futures","BNBUSDT",1654733493517,5.15,287.39,287.38,6.96]
["binance-futures","BNBUSDT",1654733493552,3.0,287.39,287.38,7.02]
["binance-futures","BNBUSDT",1654733493661,6.37,287.43,287.39,20.19]
["binance-futures","BNBUSDT",1654733493690,4.94,287.44,287.39,51.49]
["binance-futures","BNBUSDT",1654733493717,6.43,287.45,287.42,7.5]
["binance-futures","BNBUSDT",1654733493750,1.74,287.45,287.42,34.52]
["binance-futures","BNBUSDT",1654733493783,10.17,287.45,287.43,5.08]
["binance-futures","BNBUSDT",1654733493815,10.17,287.45,287.44,9.03]
["binance-futures","BNBUSDT",1654733493851,3.4,287.45,287.44,9.03]
["binance-futures","BNBUSDT",1654733493887,6.38,287.45,287.44,9.05]
["binance-futures","BNBUSDT",1654733493924,6.38,287.45,287.44,9.63]
["binance-futures","BNBUSDT",1654733493965,10.82,287.45,287.44,9.79]
["binance-futures","BNBUSDT",1654733494001,10.82,287.45,287.44,10.18]
["binance-futures","BNBUSDT",1654733494036,10.82,287.45,287.44,3.65]
["binance-futures","BNBUSDT",1654733494067,10.82,287.45,287.44,1.15]
["binance-futures","BNBUSDT",1654733494182,26.49,287.45,287.44,1.15]
["binance-futures","BNBUSDT",1654733494214,26.49,287.45,287.44,1.17]
["binance-futures","BNBUSDT",1654733494278,26.49,287.45,287.44,1.39]
["binance-futures","BNBUSDT",1654733494325,26.49,287.45,287.44,1.41]
["binance-futures","BNBUSDT",1654733494362,25.97,287.45,287.44,1.43]
["binance-futures","BNBUSDT",1654733494435,25.97,287.45,287.44,1.38]
["binance-futures","BNBUSDT",1654733494473,25.99,287.45,287.44,1.38]
["binance-futures","BNBUSDT",1654733494506,25.99,287.45,287.44,1.43]
["binance-futures","BNBUSDT",1654733494598,32.49,287.45,287.44,1.43]
["binance-futures","BNBUSDT",1654733495035,39.45,287.45,287.44,1.43]
["binance-futures","BNBUSDT",1654733495112,43.81,287.45,287.42,0.11]
["binance-futures","BNBUSDT",1654733495138,42.76,287.43,287.42,0.06]
["binance-futures","BNBUSDT",1654733495170,42.76,287.43,287.39,0.59]
["binance-futures","BNBUSDT",1654733495196,1.06,287.42,287.39,0.59]
["binance-futures","BNBUSDT",1654733495225,12.59,287.4,287.39,0.59]
["binance-futures","BNBUSDT",1654733495268,16.41,287.4,287.39,0.59]
["binance-futures","BNBUSDT",1654733495309,19.71,287.4,287.39,0.59]
["binance-futures","BNBUSDT",1654733495381,24.73,287.4,287.39,0.59]
["binance-futures","BNBUSDT",1654733495453,24.78,287.4,287.39,0.65]
["binance-futures","BNBUSDT",1654733495521,24.78,287.4,287.39,0.69]
["binance-futures","BNBUSDT",1654733495569,26.7,287.4,287.39,0.69]
["binance-futures","BNBUSDT",1654733495667,32.96,287.4,287.39,0.69]
["binance-futures","BNBUSDT",1654733495711,27.96,287.4,287.39,0.69]
["binance-futures","BNBUSDT",1654733496210,27.96,287.4,287.39,0.71]
["binance-futures","BNBUSDT",1654733496290,29.92,287.4,287.39,0.71]
["binance-futures","BNBUSDT",1654733496380,27.96,287.4,287.39,0.71]
["binance-futures","BNBUSDT",1654733496459,27.96,287.4,287.39,0.12]
["binance-futures","BNBUSDT",1654733496547,27.96,287.4,287.39,0.2]
["binance-futures","BNBUSDT",1654733496812,26.95,287.4,287.39,0.2]
["binance-futures","BNBUSDT",1654733496846,31.95,287.4,287.39,0.2]
["binance-futures","BNBUSDT",1654733496890,31.85,287.4,287.39,0.2]
["binance-futures","BNBUSDT",1654733497006,28.81,287.4,287.39,0.2]
["binance-futures","BNBUSDT",1654733497170,26.85,287.4,287.39,0.2]
["binance-futures","BNBUSDT",1654733497253,28.81,287.4,287.39,0.2]
["binance-futures","BNBUSDT",1654733497282,26.85,287.4,287.39,0.2]
["binance-futures","BNBUSDT",1654733497384,26.85,287.4,287.39,0.22]
["binance-futures","BNBUSDT",1654733497587,26.85,287.4,287.39,0.12]
["binance-futures","BNBUSDT",1654733497629,26.85,287.4,287.39,0.23]
["binance-futures","BNBUSDT",1654733497643,26.85,287.4,287.39,0.36]
["binance-futures","BNBUSDT",1654733497769,28.49,287.4,287.39,0.36]
["binance-futures","BNBUSDT",1654733497835,16.85,287.4,287.39,0.36]
["binance-futures","BNBUSDT",1654733497892,13.55,287.4,287.39,0.36]
["binance-futures","BNBUSDT",1654733498009,15.51,287.4,287.39,0.36]
["binance-futures","BNBUSDT",1654733498038,13.55,287.4,287.39,0.36]
["binance-futures","BNBUSDT",1654733498107,15.51,287.4,287.39,0.36]
["binance-futures","BNBUSDT",1654733498218,15.51,287.4,287.39,0.38]
["binance-futures","BNBUSDT",1654733498272,15.51,287.4,287.39,0.4]
["binance-futures","BNBUSDT",1654733498345,15.51,287.4,287.39,0.42]
["binance-futures","BNBUSDT",1654733498395,15.49,287.4,287.39,0.42]
["binance-futures","BNBUSDT",1654733498464,15.49,287.4,287.39,0.44]
["binance-futures","BNBUSDT",1654733498514,13.53,287.4,287.39,0.44]
["binance-futures","BNBUSDT",1654733499018,13.53,287.4,287.39,0.38]
["binance-futures","BNBUSDT",1654733499337,13.53,287.4,287.39,0.45]
["binance-futures","BNBUSDT",1654733499397,15.49,287.4,287.39,0.45]
["binance-futures","BNBUSDT",1654733499456,13.53,287.4,287.39,0.45]
["binance-futures","BNBUSDT",1654733499545,13.63,287.4,287.39,0.45]
["binance-futures","BNBUSDT",1654733499593,10.93,287.4,287.39,0.45]
["binance-futures","BNBUSDT",1654733499704,14.16,287.4,287.39,0.45]
["binance-futures","BNBUSDT",1654733499760,8.06,287.41,287.4,20.19]
["binance-futures","BNBUSDT",1654733499790,10.82,287.41,287.4,20.21]
["binance-futures","BNBUSDT",1654733499832,20.03,287.41,287.4,0.07]
["binance-futures","BNBUSDT",1654733499863,20.03,287.41,287.4,0.09]
["binance-futures","BNBUSDT",1654733499902,20.03,287.41,287.4,0.11]
["binance-futures","BNBUSDT",1654733499935,25.03,287.41,287.4,0.11]
["binance-futures","BNBUSDT",1654733500006,27.35,287.41,287.4,0.13]
["binance-futures","BNBUSDT",1654733500032,26.99,287.41,287.4,0.13]
["binance-futures","BNBUSDT",1654733500078,26.99,287.41,287.4,0.15]
["binance-futures","BNBUSDT",1654733500181,26.99,287.41,287.4,0.26]
["binance-futures","BNBUSDT",1654733500230,26.99,287.41,287.4,0.3]
["binance-futures","BNBUSDT",1654733500248,26.99,287.41,287.4,0.34]
["binance-futures","BNBUSDT",1654733500302,33.25,287.41,287.4,0.34]
["binance-futures","BNBUSDT",1654733500330,28.25,287.41,287.4,0.4]
["binance-futures","BNBUSDT",1654733500374,30.12,287.41,287.4,0.42]
["binance-futures","BNBUSDT",1654733500420,30.12,287.41,287.4,0.44]
["binance-futures","BNBUSDT",1654733500532,28.16,287.41,287.4,0.44]
["binance-futures","BNBUSDT",1654733500645,28.16,287.41,287.4,0.49]
["binance-futures","BNBUSDT",1654733500767,28.18,287.41,287.4,0.49]
["binance-futures","BNBUSDT",1654733500807,28.18,287.41,287.4,0.51]
["binance-futures","BNBUSDT",1654733500855,28.33,287.41,287.4,0.47]
["binance-futures","BNBUSDT",1654733501051,30.29,287.41,287.4,0.47]
["binance-futures","BNBUSDT",1654733501157,30.29,287.41,287.4,0.49]
["binance-futures","BNBUSDT",1654733501194,28.33,287.41,287.4,0.49]
["binance-futures","BNBUSDT",1654733501226,28.33,287.41,287.4,0.5]
["binance-futures","BNBUSDT",1654733501265,33.33,287.41,287.4,0.42]
["binance-futures","BNBUSDT",1654733501337,33.33,287.41,287.4,0.29]
["binance-futures","BNBUSDT",1654733501372,33.33,287.41,287.4,0.44]
["binance-futures","BNBUSDT",1654733501411,33.33,287.41,287.4,0.47]
["binance-futures","BNBUSDT",1654733501495,33.33,287.41,287.4,0.51]
["binance-futures","BNBUSDT",1654733501529,33.33,287.41,287.4,0.53]
["binance-futures","BNBUSDT",1654733501740,33.33,287.41,287.4,0.51]
["binance-futures","BNBUSDT",1654733501874,33.33,287.41,287.4,0.5]
["binance-futures","BNBUSDT",1654733502027,35.29,287.41,287.4,0.5]
["binance-futures","BNBUSDT",1654733502136,35.14,287.41,287.4,0.48]
["binance-futures","BNBUSDT",1654733502170,35.27,287.41,287.4,0.51]
["binance-futures","BNBUSDT",1654733502229,35.27,287.41,287.4,0.55]
["binance-futures","BNBUSDT",1654733502304,33.4,287.41,287.4,0.55]
["binance-futures","BNBUSDT",1654733502339,31.44,287.41,287.4,3.13]
["binance-futures","BNBUSDT",1654733502369,27.73,287.41,287.4,3.16]
["binance-futures","BNBUSDT",1654733502409,27.73,287.41,287.4,3.12]
["binance-futures","BNBUSDT",1654733502485,30.31,287.41,287.4,0.03]
["binance-futures","BNBUSDT",1654733502502,30.33,287.41,287.4,0.03]
["binance-futures","BNBUSDT",1654733502537,30.33,287.41,287.4,0.05]
["binance-futures","BNBUSDT",1654733502584,31.99,287.41,287.4,0.05]
["binance-futures","BNBUSDT",1654733502621,31.99,287.41,287.4,0.07]
["binance-futures","BNBUSDT",1654733502974,31.65,287.41,287.4,0.07]
["binance-futures","BNBUSDT",1654733503005,33.61,287.41,287.4,0.07]
["binance-futures","BNBUSDT",1654733503242,33.59,287.41,287.4,0.09]
["binance-futures","BNBUSDT",1654733503283,31.63,287.41,287.4,0.09]
["binance-futures","BNBUSDT",1654733503372,31.63,287.41,287.4,0.51]
["binance-futures","BNBUSDT",1654733503522,31.63,287.41,287.4,0.48]
["binance-futures","BNBUSDT",1654733503556,35.34,287.41,287.4,0.68]
["binance-futures","BNBUSDT",1654733503990,33.81,287.41,287.4,0.68]
["binance-futures","BNBUSDT",1654733504027,35.77,287.41,287.4,0.68]
["binance-futures","BNBUSDT",1654733504265,35.75,287.41,287.4,0.71]
["binance-futures","BNBUSDT",1654733504297,35.69,287.41,287.4,0.73]
["binance-futures","BNBUSDT",1654733504345,36.15,287.41,287.4,0.73]
["binance-futures","BNBUSDT",1654733504382,39.27,287.4,287.38,0.06]
["binance-futures","BNBUSDT",1654733504420,32.92,287.37,287.33,3.71]
["binance-futures","BNBUSDT",1654733504450,34.07,287.36,287.33,4.77]
["binance-futures","BNBUSDT",1654733504477,12.28,287.34,287.33,4.77]
["binance-futures","BNBUSDT",1654733504507,12.28,287.34,287.33,2.15]
["binance-futures","BNBUSDT",1654733504539,12.3,287.34,287.33,2.15]
["binance-futures","BNBUSDT",1654733504589,45.07,287.34,287.33,2.15]
["binance-futures","BNBUSDT",1654733504703,17.1,287.34,287.33,2.15]
["binance-futures","BNBUSDT",1654733504745,17.1,287.34,287.33,1.79]
["binance-futures","BNBUSDT",1654733504786,19.7,287.34,287.33,0.73]
["binance-futures","BNBUSDT",1654733504826,14.7,287.34,287.33,0.59]
["binance-futures","BNBUSDT",1654733504859,19.83,287.34,287.33,0.59]
["binance-futures","BNBUSDT",1654733505021,14.83,287.34,287.33,0.59]
["binance-futures","BNBUSDT",1654733505059,14.85,287.34,287.33,0.59]
["binance-futures","BNBUSDT",1654733505093,14.87,287.34,287.33,0.59]
["binance-futures","BNBUSDT",1654733505238,14.8,287.34,287.33,0.61]
["binance-futures","BNBUSDT",1654733505283,14.83,287.34,287.33,0.61]
["binance-futures","BNBUSDT",1654733505321,14.89,287.34,287.33,0.61]
["binance-futures","BNBUSDT",1654733505380,14.95,287.34,287.33,0.61]
["binance-futures","BNBUSDT",1654733505432,14.95,287.34,287.33,0.63]
["binance-futures","BNBUSDT",1654733505517,39.46,287.34,287.33,0.63]
["binance-futures","BNBUSDT",1654733505548,62.53,287.33,287.31,1.45]
["binance-futures","BNBUSDT",1654733505582,86.65,287.32,287.31,1.45]
["binance-futures","BNBUSDT",1654733505614,88.33,287.32,287.31,1.45]
["binance-futures","BNBUSDT",1654733505646,88.83,287.32,287.31,1.45]
["binance-futures","BNBUSDT",1654733505681,69.54,287.31,287.3,0.21]
["binance-futures","BNBUSDT",1654733505711,76.04,287.31,287.3,0.21]
["binance-futures","BNBUSDT",1654733505783,76.06,287.31,287.3,0.21]
["binance-futures","BNBUSDT",1654733505816,102.16,287.31,287.3,0.21]
["binance-futures","BNBUSDT",1654733505846,95.72,287.31,287.3,0.21]
["binance-futures","BNBUSDT",1654733505885,95.85,287.31,287.3,0.21]
["binance-futures","BNBUSDT",1654733505916,95.91,287.31,287.3,0.21]
["binance-futures","BNBUSDT",1654733505963,95.94,287.31,287.3,0.21]
["binance-futures","BNBUSDT",1654733505983,98.52,287.31,287.3,0.21]
["binance-futures","BNBUSDT",1654733506030,104.84,287.31,287.3,0.21]
["binance-futures","BNBUSDT",1654733506070,104.86,287.31,287.3,0.21]
["binance-futures","BNBUSDT",1654733506106,106.75,287.31,287.3,0.23]
["binance-futures","BNBUSDT",1654733506182,106.75,287.31,287.3,0.87]
["binance-futures","BNBUSDT",1654733506258,102.75,287.31,287.3,0.87]
["binance-futures","BNBUSDT",1654733506368,102.74,287.31,287.3,0.87]
["binance-futures","BNBUSDT",1654733506409,102.7,287.31,287.3,0.87]
["binance-futures","BNBUSDT",1654733506455,102.7,287.31,287.3,0.89]
["binance-futures","BNBUSDT",1654733506608,100.45,287.31,287.26,0.59]
["binance-futures","BNBUSDT",1654733506640,2.5,287.27,287.26,7.32]
["binance-futures","BNBUSDT",1654733506674,2.5,287.27,287.26,11.76]
["binance-futures","BNBUSDT",1654733506739,0.03,287.28,287.26,11.76]
["binance-futures","BNBUSDT",1654733506779,0.03,287.28,287.27,25.01]
["binance-futures","BNBUSDT",1654733506814,0.08,287.28,287.27,25.01]
["binance-futures","BNBUSDT",1654733506877,0.16,287.28,287.27,25.01]
["binance-futures","BNBUSDT",1654733506908,0.24,287.28,287.27,51.59]
["binance-futures","BNBUSDT",1654733506947,0.28,287.28,287.27,51.59]
["binance-futures","BNBUSDT",1654733506981,0.28,287.28,287.27,53.71]
["binance-futures","BNBUSDT",1654733507016,0.28,287.28,287.27,57.83]
["binance-futures","BNBUSDT",1654733507050,0.28,287.28,287.27,57.71]
["binance-futures","BNBUSDT",1654733507081,0.3,287.28,287.27,57.71]
["binance-futures","BNBUSDT",1654733507200,0.01,287.29,287.27,57.71]
["binance-futures","BNBUSDT",1654733507244,6.06,287.32,287.31,6.74]
["binance-futures","BNBUSDT",1654733507283,6.06,287.32,287.31,1.76]
["binance-futures","BNBUSDT",1654733507309,8.64,287.32,287.31,1.76]
["binance-futures","BNBUSDT",1654733507341,8.66,287.32,287.31,1.76]
["binance-futures","BNBUSDT",1654733507377,8.66,287.32,287.31,1.78]
["binance-futures","BNBUSDT",1654733507461,8.66,287.32,287.31,1.81]
["binance-futures","BNBUSDT",1654733507539,13.66,287.32,287.31,1.84]
["binance-futures","BNBUSDT",1654733507581,13.66,287.32,287.31,5.02]
["binance-futures","BNBUSDT",1654733507689,8.66,287.32,287.31,5.02]
["binance-futures","BNBUSDT",1654733507724,8.66,287.32,287.31,6.68]
["binance-futures","BNBUSDT",1654733507790,11.42,287.32,287.31,2.88]
["binance-futures","BNBUSDT",1654733507827,37.57,287.32,287.31,1.22]
["binance-futures","BNBUSDT",1654733507865,11.42,287.32,287.31,1.22]
["binance-futures","BNBUSDT",1654733507943,11.42,287.32,287.31,0.16]
["binance-futures","BNBUSDT",1654733508007,21.13,287.32,287.31,0.16]
["binance-futures","BNBUSDT",1654733508147,0.16,287.31,287.29,0.05]
["binance-futures","BNBUSDT",1654733508195,10.87,287.3,287.29,0.05]
["binance-futures","BNBUSDT",1654733508221,17.13,287.3,287.29,0.05]
["binance-futures","BNBUSDT",1654733508263,44.22,287.3,287.29,0.07]
["binance-futures","BNBUSDT",1654733508298,44.07,287.3,287.29,0.07]
["binance-futures","BNBUSDT",1654733508338,44.09,287.3,287.29,0.09]
["binance-futures","BNBUSDT",1654733508378,19.58,287.3,287.29,2.59]
["binance-futures","BNBUSDT",1654733508411,19.58,287.3,287.29,2.61]
["binance-futures","BNBUSDT",1654733508662,19.6,287.3,287.29,2.61]
["binance-futures","BNBUSDT",1654733508777,17.94,287.3,287.29,2.61]
["binance-futures","BNBUSDT",1654733509159,11.68,287.3,287.29,2.61]
["binance-futures","BNBUSDT",1654733509239,11.68,287.3,287.29,4.73]
["binance-futures","BNBUSDT",1654733509307,11.43,287.3,287.29,4.73]
["binance-futures","BNBUSDT",1654733509357,11.41,287.3,287.29,4.75]
["binance-futures","BNBUSDT",1654733509402,11.41,287.3,287.29,4.82]
["binance-futures","BNBUSDT",1654733509438,11.45,287.3,287.29,2.72]
["binance-futures","BNBUSDT",1654733509613,11.45,287.3,287.29,2.74]
["binance-futures","BNBUSDT",1654733509900,11.45,287.3,287.29,4.86]
["binance-futures","BNBUSDT",1654733510203,11.43,287.3,287.29,4.86]
["binance-futures","BNBUSDT",1654733510231,11.56,287.3,287.29,5.92]
["binance-futures","BNBUSDT",1654733510306,11.58,287.3,287.29,5.92]
["binance-futures","BNBUSDT",1654733510344,11.58,287.3,287.29,5.94]
["binance-futures","BNBUSDT",1654733510381,9.07,287.3,287.29,5.94]
["binance-futures","BNBUSDT",1654733510415,9.07,287.3,287.29,5.92]
["binance-futures","BNBUSDT",1654733510440,11.66,287.3,287.29,1.31]
["binance-futures","BNBUSDT",1654733510516,34.28,287.3,287.29,1.31]
["binance-futures","BNBUSDT",1654733510550,3.48,287.27,287.25,5.29]
["binance-futures","BNBUSDT",1654733510578,6.56,287.26,287.25,5.29]
["binance-futures","BNBUSDT",1654733510605,25.39,287.26,287.25,4.06]
["binance-futures","BNBUSDT",1654733510637,25.39,287.26,287.24,0.05]
["binance-futures","BNBUSDT",1654733510670,27.62,287.25,287.24,0.05]
["binance-futures","BNBUSDT",1654733510703,39.21,287.25,287.21,4.87]
["binance-futures","BNBUSDT",1654733510743,5.09,287.22,287.21,4.87]
["binance-futures","BNBUSDT",1654733510783,4.47,287.22,287.21,10.81]
["binance-futures","BNBUSDT",1654733510820,4.49,287.22,287.21,10.81]
["binance-futures","BNBUSDT",1654733510854,2.61,287.22,287.21,6.17]
["binance-futures","BNBUSDT",1654733510891,8.92,287.25,287.24,5.26]
["binance-futures","BNBUSDT",1654733510922,5.38,287.25,287.24,8.26]
["binance-futures","BNBUSDT",1654733510955,5.43,287.25,287.24,33.28]
["binance-futures","BNBUSDT",1654733510995,3.62,287.25,287.24,33.34]
["binance-futures","BNBUSDT",1654733511034,3.62,287.25,287.24,38.4]
["binance-futures","BNBUSDT",1654733511070,0.16,287.25,287.24,38.4]
["binance-futures","BNBUSDT",1654733511101,0.16,287.25,287.24,38.18]
["binance-futures","BNBUSDT",1654733511204,0.22,287.25,287.24,38.18]
["binance-futures","BNBUSDT",1654733511237,0.22,287.25,287.24,49.42]
["binance-futures","BNBUSDT",1654733511266,0.24,287.25,287.24,49.42]
["binance-futures","BNBUSDT",1654733511395,0.36,287.25,287.24,49.42]
["binance-futures","BNBUSDT",1654733511430,0.36,287.25,287.24,49.49]
["binance-futures","BNBUSDT",1654733511466,0.38,287.25,287.24,49.49]
["binance-futures","BNBUSDT",1654733511797,1.06,287.3,287.27,5.0]
["binance-futures","BNBUSDT",1654733511829,9.86,287.3,287.29,10.92]
["binance-futures","BNBUSDT",1654733511858,12.36,287.3,287.29,6.28]
["binance-futures","BNBUSDT",1654733511903,12.36,287.3,287.29,4.16]
["binance-futures","BNBUSDT",1654733511941,12.36,287.3,287.29,4.23]
["binance-futures","BNBUSDT",1654733511974,15.36,287.3,287.29,1.73]
["binance-futures","BNBUSDT",1654733512017,16.6,287.3,287.29,1.73]
["binance-futures","BNBUSDT",1654733512048,20.31,287.3,287.29,0.07]
["binance-futures","BNBUSDT",1654733512126,20.31,287.3,287.26,1.57]
["binance-futures","BNBUSDT",1654733512158,9.06,287.26,287.25,13.62]
["binance-futures","BNBUSDT",1654733512189,5.5,287.25,287.24,10.68]
["binance-futures","BNBUSDT",1654733512224,5.5,287.25,287.24,12.36]
["binance-futures","BNBUSDT",1654733512255,5.5,287.25,287.24,12.38]
["binance-futures","BNBUSDT",1654733512295,5.56,287.25,287.24,14.5]
["binance-futures","BNBUSDT",1654733512365,5.56,287.25,287.24,16.16]
["binance-futures","BNBUSDT",1654733512619,5.58,287.25,287.24,16.16]
["binance-futures","BNBUSDT",1654733513005,5.58,287.25,287.24,9.9]
["binance-futures","BNBUSDT",1654733513047,5.58,287.25,287.24,8.22]
["binance-futures","BNBUSDT",1654733513280,5.52,287.25,287.24,8.24]
["binance-futures","BNBUSDT",1654733513301,5.59,287.25,287.24,8.24]
["binance-futures","BNBUSDT",1654733513408,5.59,287.25,287.24,7.59]
["binance-futures","BNBUSDT",1654733513444,5.61,287.25,287.24,7.59]
["binance-futures","BNBUSDT",1654733513483,5.61,287.25,287.24,7.68]
["binance-futures","BNBUSDT",1654733513886,5.61,287.25,287.24,38.34]
["binance-futures","BNBUSDT",1654733514071,0.13,287.25,287.24,38.34]
["binance-futures","BNBUSDT",1654733514102,0.13,287.25,287.24,42.42]
["binance-futures","BNBUSDT",1654733514271,0.13,287.25,287.24,42.6]
["binance-futures","BNBUSDT",1654733514316,0.14,287.25,287.24,42.6]
["binance-futures","BNBUSDT",1654733514345,0.14,287.25,287.24,38.6]
["binance-futures","BNBUSDT",1654733514407,8.25,287.3,287.26,7.76]
["binance-futures","BNBUSDT",1654733514429,3.56,287.32,287.29,1.06]
["binance-futures","BNBUSDT",1654733514456,3.56,287.32,287.29,17.18]
["binance-futures","BNBUSDT",1654733514479,8.25,287.33,287.3,7.56]
["binance-futures","BNBUSDT",1654733514507,0.02,287.32,287.31,2.5]
["binance-futures","BNBUSDT",1654733514530,0.02,287.32,287.31,18.88]
["binance-futures","BNBUSDT",1654733514579,0.02,287.32,287.31,36.56]
["binance-futures","BNBUSDT",1654733514614,0.05,287.33,287.32,11.3]
["binance-futures","BNBUSDT",1654733514683,0.05,287.33,287.32,18.8]
["binance-futures","BNBUSDT",1654733514767,0.59,287.34,287.32,32.27]
["binance-futures","BNBUSDT",1654733514807,0.59,287.34,287.32,32.29]
["binance-futures","BNBUSDT",1654733514854,0.59,287.34,287.33,4.62]
["binance-futures","BNBUSDT",1654733514896,0.59,287.34,287.33,51.0]
["binance-futures","BNBUSDT",1654733514936,0.05,287.36,287.35,19.23]
["binance-futures","BNBUSDT",1654733514973,0.05,287.36,287.35,19.29]
["binance-futures","BNBUSDT",1654733515039,9.27,287.36,287.35,16.66]
["binance-futures","BNBUSDT",1654733515077,9.27,287.36,287.35,0.54]
["binance-futures","BNBUSDT",1654733515194,13.85,287.36,287.35,0.54]
["binance-futures","BNBUSDT",1654733515276,13.85,287.36,287.35,0.56]
["binance-futures","BNBUSDT",1654733515310,13.85,287.36,287.35,0.58]
["binance-futures","BNBUSDT",1654733515336,13.85,287.36,287.35,0.78]
["binance-futures","BNBUSDT",1654733515550,13.85,287.36,287.35,0.8]
["binance-futures","BNBUSDT",1654733516115,10.39,287.36,287.35,0.8]
["binance-futures","BNBUSDT",1654733516253,9.59,287.36,287.35,0.8]
["binance-futures","BNBUSDT",1654733516328,9.59,287.36,287.35,0.85]
["binance-futures","BNBUSDT",1654733516353,9.59,287.36,287.35,0.83]
["binance-futures","BNBUSDT",1654733516431,4.4,287.36,287.35,0.83]
["binance-futures","BNBUSDT",1654733516458,2.92,287.36,287.35,6.67]
["binance-futures","BNBUSDT",1654733516534,15.2,287.36,287.35,4.61]
["binance-futures","BNBUSDT",1654733516561,15.2,287.36,287.35,4.72]
["binance-futures","BNBUSDT",1654733516593,24.45,287.36,287.35,0.94]
["binance-futures","BNBUSDT",1654733516670,74.48,287.36,287.35,0.94]
["binance-futures","BNBUSDT",1654733516703,106.15,287.36,287.35,0.94]
["binance-futures","BNBUSDT",1654733517023,112.47,287.36,287.35,0.88]
["binance-futures","BNBUSDT",1654733517062,112.11,287.36,287.35,0.9]
["binance-futures","BNBUSDT",1654733517125,112.03,287.36,287.35,0.9]
["binance-futures","BNBUSDT",1654733517316,18.08,287.3,287.26,1.88]
["binance-futures","BNBUSDT",1654733517420,21.72,287.3,287.29,0.06]
["binance-futures","BNBUSDT",1654733517457,12.22,287.29,287.28,1.66]
["binance-futures","BNBUSDT",1654733517491,13.28,287.29,287.27,0.06]
["binance-futures","BNBUSDT",1654733517533,2.5,287.27,287.26,15.3]
["binance-futures","BNBUSDT",1654733517568,2.5,287.27,287.26,25.86]
["binance-futures","BNBUSDT",1654733517606,0.02,287.28,287.27,13.8]
["binance-futures","BNBUSDT",1654733517635,6.34,287.28,287.27,14.6]
["binance-futures","BNBUSDT",1654733517667,12.3,287.28,287.27,12.1]
["binance-futures","BNBUSDT",1654733517704,12.3,287.28,287.27,0.8]
["binance-futures","BNBUSDT",1654733517753,38.03,287.28,287.27,0.8]
["binance-futures","BNBUSDT",1654733517786,40.61,287.28,287.26,0.53]
["binance-futures","BNBUSDT",1654733517826,2.59,287.26,287.25,0.05]
["binance-futures","BNBUSDT",1654733517869,40.2,287.26,287.24,0.26]
["binance-futures","BNBUSDT",1654733517907,39.24,287.25,287.24,0.26]
["binance-futures","BNBUSDT",1654733518007,39.6,287.25,287.24,0.26]
["binance-futures","BNBUSDT",1654733518037,79.11,287.25,287.22,0.05]
["binance-futures","BNBUSDT",1654733518073,31.41,287.23,287.22,1.66]
["binance-futures","BNBUSDT",1654733518103,33.69,287.23,287.22,1.66]
["binance-futures","BNBUSDT",1654733518135,15.41,287.23,287.22,1.66]
["binance-futures","BNBUSDT",1654733518170,11.37,287.23,287.22,0.31]
["binance-futures","BNBUSDT",1654733518241,12.43,287.23,287.22,0.31]
["binance-futures","BNBUSDT",1654733518272,12.45,287.23,287.22,0.31]
["binance-futures","BNBUSDT",1654733518310,18.95,287.23,287.22,0.33]
["binance-futures","BNBUSDT",1654733518335,25.21,287.23,287.22,0.33]
["binance-futures","BNBUSDT",1654733518420,25.21,287.23,287.22,2.45]
["binance-futures","BNBUSDT",1654733518467,16.13,287.23,287.22,2.51]
["binance-futures","BNBUSDT",1654733518502,9.87,287.23,287.22,2.51]
["binance-futures","BNBUSDT",1654733518531,9.87,287.23,287.22,2.53]
["binance-futures","BNBUSDT",1654733518605,9.87,287.23,287.22,4.07]
["binance-futures","BNBUSDT",1654733518651,9.87,287.23,287.22,4.26]
["binance-futures","BNBUSDT",1654733519096,9.87,287.23,287.22,3.94]
["binance-futures","BNBUSDT",1654733519131,9.87,287.23,287.22,4.27]
["binance-futures","BNBUSDT",1654733519166,11.33,287.23,287.22,4.27]
["binance-futures","BNBUSDT",1654733519242,7.87,287.23,287.22,4.27]
["binance-futures","BNBUSDT",1654733519333,6.81,287.23,287.22,4.27]
["binance-futures","BNBUSDT",1654733519418,1.57,287.23,287.22,7.03]
["binance-futures","BNBUSDT",1654733519456,1.57,287.23,287.22,7.05]
["binance-futures","BNBUSDT",1654733519935,1.59,287.23,287.22,7.05]
["binance-futures","BNBUSDT",1654733520019,3.05,287.23,287.22,7.11]
["binance-futures","BNBUSDT",1654733520052,3.58,287.23,287.22,7.11]
["binance-futures","BNBUSDT",1654733520075,3.22,287.27,287.22,12.11]
["binance-futures","BNBUSDT",1654733520116,7.43,287.29,287.27,0.33]
["binance-futures","BNBUSDT",1654733520150,7.69,287.28,287.27,0.33]
["binance-futures","BNBUSDT",1654733520183,8.73,287.28,287.27,15.92]
["binance-futures","BNBUSDT",1654733520214,8.03,287.28,287.27,18.04]
["binance-futures","BNBUSDT",1654733520246,7.93,287.28,287.27,18.06]
["binance-futures","BNBUSDT",1654733520281,7.93,287.28,287.27,18.16]
["binance-futures","BNBUSDT",1654733520311,7.93,287.28,287.27,18.18]
["binance-futures","BNBUSDT",1654733520435,7.93,287.28,287.27,18.23]
["binance-futures","BNBUSDT",1654733520474,7.93,287.28,287.27,18.25]
["binance-futures","BNBUSDT",1654733520517,7.93,287.28,287.27,18.01]
["binance-futures","BNBUSDT",1654733520580,7.96,287.28,287.27,18.01]
["binance-futures","BNBUSDT",1654733520618,9.42,287.28,287.27,18.01]
["binance-futures","BNBUSDT",1654733520667,9.42,287.28,287.27,19.54]
["binance-futures","BNBUSDT",1654733520723,9.42,287.28,287.27,18.54]
["binance-futures","BNBUSDT",1654733520780,9.42,287.28,287.27,6.76]
["binance-futures","BNBUSDT",1654733520819,6.86,287.28,287.27,7.77]
["binance-futures","BNBUSDT",1654733520947,6.86,287.28,287.27,4.56]
["binance-futures","BNBUSDT",1654733521011,6.37,287.28,287.27,4.56]
["binance-futures","BNBUSDT",1654733521046,6.37,287.28,287.27,3.26]
["binance-futures","BNBUSDT",1654733521086,9.93,287.28,287.27,3.94]
["binance-futures","BNBUSDT",1654733521128,12.51,287.28,287.27,3.96]
["binance-futures","BNBUSDT",1654733521201,12.51,287.28,287.27,2.95]
["binance-futures","BNBUSDT",1654733521226,12.51,287.28,287.27,4.16]
["binance-futures","BNBUSDT",1654733521255,8.95,287.28,287.27,4.18]
["binance-futures","BNBUSDT",1654733521461,8.95,287.28,287.27,4.44]
["binance-futures","BNBUSDT",1654733521601,8.95,287.28,287.27,4.21]
["binance-futures","BNBUSDT",1654733521635,8.95,287.28,287.27,4.33]
["binance-futures","BNBUSDT",1654733521706,8.95,287.28,287.27,3.99]
["binance-futures","BNBUSDT",1654733521750,8.95,287.28,287.27,3.57]
["binance-futures","BNBUSDT",1654733522032,36.05,287.28,287.27,2.95]
["binance-futures","BNBUSDT",1654733522070,36.25,287.26,287.22,2.49]
["binance-futures","BNBUSDT",1654733522101,26.34,287.26,287.22,2.43]
["binance-futures","BNBUSDT",1654733522136,9.79,287.25,287.22,2.43]
["binance-futures","BNBUSDT",1654733522162,10.12,287.25,287.22,4.11]
["binance-futures","BNBUSDT",1654733522202,2.5,287.23,287.22,13.79]
["binance-futures","BNBUSDT",1654733522238,0.02,287.24,287.23,17.6]
["binance-futures","BNBUSDT",1654733522273,0.12,287.24,287.23,18.3]
["binance-futures","BNBUSDT",1654733522341,0.53,287.24,287.23,18.3]
["binance-futures","BNBUSDT",1654733522372,0.53,287.24,287.23,18.32]
["binance-futures","BNBUSDT",1654733522448,0.57,287.24,287.23,18.32]
["binance-futures","BNBUSDT",1654733522540,0.47,287.24,287.23,18.32]
["binance-futures","BNBUSDT",1654733522570,0.89,287.24,287.23,18.32]
["binance-futures","BNBUSDT",1654733522627,0.93,287.24,287.23,18.32]
["binance-futures","BNBUSDT",1654733522658,0.93,287.24,287.23,44.51]
["binance-futures","BNBUSDT",1654733522693,0.96,287.24,287.23,44.51]
["binance-futures","BNBUSDT",1654733523149,0.4,287.24,287.23,44.57]
["binance-futures","BNBUSDT",1654733523268,0.08,287.27,287.26,18.62]
["binance-futures","BNBUSDT",1654733523300,0.08,287.27,287.26,30.2]
["binance-futures","BNBUSDT",1654733523332,0.08,287.27,287.26,31.88]
["binance-futures","BNBUSDT",1654733523368,0.08,287.27,287.26,35.18]
["binance-futures","BNBUSDT",1654733523402,0.08,287.27,287.26,35.2]
["binance-futures","BNBUSDT",1654733523557,0.08,287.27,287.26,35.22]
["binance-futures","BNBUSDT",1654733523643,0.28,287.27,287.26,35.22]
["binance-futures","BNBUSDT",1654733524065,1.46,287.28,287.27,4.72]
["binance-futures","BNBUSDT",1654733524098,5.12,287.28,287.27,23.52]
["binance-futures","BNBUSDT",1654733524139,7.88,287.28,287.27,18.7]
["binance-futures","BNBUSDT",1654733524210,7.88,287.28,287.27,7.56]
["binance-futures","BNBUSDT",1654733524412,7.92,287.28,287.27,7.56]
["binance-futures","BNBUSDT",1654733524486,7.92,287.28,287.27,7.64]
["binance-futures","BNBUSDT",1654733524586,5.36,287.28,287.27,7.66]
["binance-futures","BNBUSDT",1654733524693,5.38,287.28,287.27,7.66]
["binance-futures","BNBUSDT",1654733524719,4.32,287.28,287.27,7.66]
["binance-futures","BNBUSDT",1654733524968,4.33,287.28,287.27,7.66]
["binance-futures","BNBUSDT",1654733525125,4.35,287.28,287.27,7.66]
["binance-futures","BNBUSDT",1654733525157,4.35,287.28,287.27,8.0]
["binance-futures","BNBUSDT",1654733525236,7.91,287.28,287.27,7.98]
["binance-futures","BNBUSDT",1654733525268,7.91,287.28,287.27,5.48]
["binance-futures","BNBUSDT",1654733525351,32.41,287.28,287.27,5.42]
["binance-futures","BNBUSDT",1654733525374,37.71,287.28,287.27,5.42]
["binance-futures","BNBUSDT",1654733525416,37.73,287.28,287.27,5.42]
["binance-futures","BNBUSDT",1654733525442,39.98,287.28,287.27,5.42]
["binance-futures","BNBUSDT",1654733525530,37.73,287.28,287.27,5.42]
["binance-futures","BNBUSDT",1654733525607,37.95,287.28,287.27,5.42]
["binance-futures","BNBUSDT",1654733525647,36.29,287.28,287.27,5.42]
["binance-futures","BNBUSDT",1654733525681,11.79,287.28,287.27,5.42]
["binance-futures","BNBUSDT",1654733525905,8.23,287.28,287.27,5.42]
["binance-futures","BNBUSDT",1654733525973,5.65,287.28,287.27,5.42]
["binance-futures","BNBUSDT",1654733526067,5.22,287.28,287.27,5.42]
["binance-futures","BNBUSDT",1654733526103,2.46,287.28,287.27,8.18]
["binance-futures","BNBUSDT",1654733526169,2.22,287.28,287.27,8.11]
["binance-futures","BNBUSDT",1654733526205,2.47,287.28,287.27,8.11]
["binance-futures","BNBUSDT",1654733526249,2.47,287.28,287.27,8.14]
["binance-futures","BNBUSDT",1654733526318,1.41,287.28,287.27,8.14]
["binance-futures","BNBUSDT",1654733526436,1.41,287.28,287.27,33.95]
["binance-futures","BNBUSDT",1654733526498,1.41,287.28,287.27,33.97]
["binance-futures","BNBUSDT",1654733526918,16.69,287.28,287.27,5.4]
["binance-futures","BNBUSDT",1654733526961,20.33,287.28,287.27,5.4]
["binance-futures","BNBUSDT",1654733527123,20.31,287.28,287.27,5.4]
["binance-futures","BNBUSDT",1654733527153,20.38,287.28,287.27,5.4]
["binance-futures","BNBUSDT",1654733527192,22.34,287.28,287.27,5.57]
["binance-futures","BNBUSDT",1654733527241,20.47,287.28,287.27,5.4]
["binance-futures","BNBUSDT",1654733527271,16.91,287.28,287.27,6.26]
["binance-futures","BNBUSDT",1654733527394,14.33,287.28,287.27,6.26]
["binance-futures","BNBUSDT",1654733527455,14.35,287.28,287.27,6.35]
["binance-futures","BNBUSDT",1654733527553,8.39,287.28,287.27,6.35]
["binance-futures","BNBUSDT",1654733527574,7.33,287.28,287.27,6.35]
["binance-futures","BNBUSDT",1654733527655,7.33,287.28,287.27,5.66]
["binance-futures","BNBUSDT",1654733527702,19.6,287.27,287.26,5.2]
["binance-futures","BNBUSDT",1654733527732,19.69,287.27,287.26,5.2]
["binance-futures","BNBUSDT",1654733527768,20.01,287.27,287.26,5.2]
["binance-futures","BNBUSDT",1654733527926,20.05,287.27,287.26,5.2]
["binance-futures","BNBUSDT",1654733527975,20.07,287.27,287.26,5.2]
["binance-futures","BNBUSDT",1654733528157,20.15,287.27,287.26,5.26]
["binance-futures","BNBUSDT",1654733528270,20.09,287.27,287.26,5.3]
["binance-futures","BNBUSDT",1654733528310,20.2,287.27,287.26,3.86]
["binance-futures","BNBUSDT",1654733528372,20.2,287.27,287.26,3.88]
["binance-futures","BNBUSDT",1654733528473,21.24,287.27,287.26,3.88]
["binance-futures","BNBUSDT",1654733528521,21.24,287.27,287.26,3.95]
["binance-futures","BNBUSDT",1654733528621,19.85,287.27,287.26,10.87]
["binance-futures","BNBUSDT",1654733529155,19.77,287.27,287.26,10.87]
["binance-futures","BNBUSDT",1654733529183,19.84,287.27,287.26,11.19]
["binance-futures","BNBUSDT",1654733529301,19.87,287.27,287.26,11.22]
["binance-futures","BNBUSDT",1654733529324,20.08,287.27,287.26,11.22]
["binance-futures","BNBUSDT",1654733529496,22.66,287.27,287.26,4.3]
["binance-futures","BNBUSDT",1654733529532,25.12,287.27,287.26,4.02]
["binance-futures","BNBUSDT",1654733529571,25.33,287.27,287.26,4.04]
["binance-futures","BNBUSDT",1654733529610,23.93,287.27,287.26,12.64]
["binance-futures","BNBUSDT",1654733529645,23.93,287.27,287.26,11.89]
["binance-futures","BNBUSDT",1654733529691,21.35,287.27,287.26,4.97]
["binance-futures","BNBUSDT",1654733529872,23.93,287.27,287.26,3.29]
["binance-futures","BNBUSDT",1654733530093,23.95,287.27,287.26,3.29]
["binance-futures","BNBUSDT",1654733530168,23.88,287.27,287.26,3.29]
["binance-futures","BNBUSDT",1654733530199,24.04,287.27,287.26,3.29]
["binance-futures","BNBUSDT",1654733530236,24.18,287.27,287.26,3.29]
["binance-futures","BNBUSDT",1654733530313,24.58,287.27,287.26,3.29]
["binance-futures","BNBUSDT",1654733530378,24.58,287.27,287.26,4.02]
["binance-futures","BNBUSDT",1654733530430,24.37,287.27,287.26,4.29]
["binance-futures","BNBUSDT",1654733530457,24.37,287.27,287.26,5.8]
["binance-futures","BNBUSDT",1654733530553,23.45,287.27,287.26,5.8]
["binance-futures","BNBUSDT",1654733530753,23.45,287.27,287.26,12.72]
["binance-futures","BNBUSDT",1654733530946,23.45,287.27,287.26,5.8]
["binance-futures","BNBUSDT",1654733531075,22.5,287.27,287.26,5.78]
["binance-futures","BNBUSDT",1654733531198,22.5,287.27,287.26,5.95]
["binance-futures","BNBUSDT",1654733531254,22.51,287.27,287.26,5.95]
["binance-futures","BNBUSDT",1654733531325,22.52,287.27,287.26,5.95]
["binance-futures","BNBUSDT",1654733531369,22.52,287.27,287.26,5.97]
["binance-futures","BNBUSDT",1654733531401,22.52,287.27,287.26,4.62]
["binance-futures","BNBUSDT",1654733531521,22.52,287.27,287.26,4.61]
["binance-futures","BNBUSDT",1654733531569,22.52,287.27,287.26,4.34]
["binance-futures","BNBUSDT",1654733531577,23.85,287.27,287.26,4.34]
["binance-futures","BNBUSDT",1654733531626,28.85,287.27,287.26,4.34]
["binance-futures","BNBUSDT",1654733531778,28.87,287.27,287.26,4.34]
["binance-futures","BNBUSDT",1654733531938,23.53,287.27,287.26,4.34]
["binance-futures","BNBUSDT",1654733532055,26.48,287.27,287.26,3.18]
["binance-futures","BNBUSDT",1654733532083,25.47,287.27,287.26,3.02]
["binance-futures","BNBUSDT",1654733532118,3.02,287.26,287.24,0.05]
["binance-futures","BNBUSDT",1654733532163,12.15,287.25,287.23,1.04]
["binance-futures","BNBUSDT",1654733532198,24.35,287.25,287.21,2.85]
["binance-futures","BNBUSDT",1654733532232,7.26,287.22,287.2,2.26]
["binance-futures","BNBUSDT",1654733532257,14.02,287.22,287.17,1.8]
["binance-futures","BNBUSDT",1654733532287,49.3,287.2,287.15,18.34]
["binance-futures","BNBUSDT",1654733532316,1.63,287.15,287.14,31.49]
["binance-futures","BNBUSDT",1654733532342,1.63,287.15,287.14,15.64]
["binance-futures","BNBUSDT",1654733532374,2.5,287.15,287.14,11.39]
["binance-futures","BNBUSDT",1654733532412,2.5,287.15,287.14,19.15]
["binance-futures","BNBUSDT",1654733532448,2.54,287.15,287.14,26.07]
["binance-futures","BNBUSDT",1654733532491,0.15,287.15,287.14,26.07]
["binance-futures","BNBUSDT",1654733532530,0.04,287.15,287.14,21.07]
["binance-futures","BNBUSDT",1654733532559,1.46,287.15,287.14,21.07]
["binance-futures","BNBUSDT",1654733532625,1.58,287.15,287.14,21.07]
["binance-futures","BNBUSDT",1654733532659,1.65,287.15,287.14,21.07]
["binance-futures","BNBUSDT",1654733532726,1.65,287.15,287.14,47.34]
["binance-futures","BNBUSDT",1654733532807,1.96,287.15,287.14,47.34]
["binance-futures","BNBUSDT",1654733532881,7.28,287.18,287.17,7.5]
["binance-futures","BNBUSDT",1654733532914,12.36,287.18,287.17,2.5]
["binance-futures","BNBUSDT",1654733532947,12.82,287.18,287.17,2.5]
["binance-futures","BNBUSDT",1654733532976,13.7,287.18,287.17,2.5]
["binance-futures","BNBUSDT",1654733533022,15.66,287.18,287.17,2.5]
["binance-futures","BNBUSDT",1654733533226,15.66,287.18,287.17,3.43]
["binance-futures","BNBUSDT",1654733533261,13.7,287.18,287.17,3.43]
["binance-futures","BNBUSDT",1654733533292,13.7,287.18,287.17,0.93]
["binance-futures","BNBUSDT",1654733533336,13.7,287.18,287.17,7.85]
["binance-futures","BNBUSDT",1654733533407,6.22,287.16,287.15,0.05]
["binance-futures","BNBUSDT",1654733533443,6.69,287.16,287.15,0.05]
["binance-futures","BNBUSDT",1654733533478,9.45,287.16,287.15,0.05]
["binance-futures","BNBUSDT",1654733533555,13.09,287.16,287.15,0.05]
["binance-futures","BNBUSDT",1654733533590,2.5,287.14,287.13,0.28]
["binance-futures","BNBUSDT",1654733533730,2.5,287.14,287.13,0.18]
["binance-futures","BNBUSDT",1654733533908,6.06,287.14,287.13,0.18]
["binance-futures","BNBUSDT",1654733533945,6.06,287.14,287.13,0.2]
["binance-futures","BNBUSDT",1654733533974,6.53,287.14,287.13,0.2]
["binance-futures","BNBUSDT",1654733534043,10.17,287.14,287.11,9.32]
["binance-futures","BNBUSDT",1654733534081,1.63,287.11,287.1,15.14]
["binance-futures","BNBUSDT",1654733534109,9.57,287.11,287.09,3.54]
["binance-futures","BNBUSDT",1654733534138,3.48,287.1,287.09,3.54]
["binance-futures","BNBUSDT",1654733534169,3.48,287.1,287.09,0.78]
["binance-futures","BNBUSDT",1654733534196,13.0,287.1,287.08,0.17]
["binance-futures","BNBUSDT",1654733534219,1.57,287.09,287.08,0.17]
["binance-futures","BNBUSDT",1654733534250,5.03,287.09,287.08,0.17]
["binance-futures","BNBUSDT",1654733534285,15.95,287.09,287.08,0.12]
["binance-futures","BNBUSDT",1654733534318,25.16,287.09,287.08,0.14]
["binance-futures","BNBUSDT",1654733534350,25.16,287.09,287.08,0.16]
["binance-futures","BNBUSDT",1654733534434,25.09,287.09,287.08,0.18]
["binance-futures","BNBUSDT",1654733534512,25.12,287.09,287.08,0.18]
["binance-futures","BNBUSDT",1654733534574,25.7,287.09,287.08,0.18]
["binance-futures","BNBUSDT",1654733534685,23.12,287.09,287.08,0.18]
["binance-futures","BNBUSDT",1654733534795,19.06,287.09,287.08,0.18]
["binance-futures","BNBUSDT",1654733534827,16.3,287.09,287.08,5.44]
["binance-futures","BNBUSDT",1654733534860,13.8,287.09,287.08,8.44]
["binance-futures","BNBUSDT",1654733534892,6.78,287.09,287.08,8.44]
["binance-futures","BNBUSDT",1654733534928,6.78,287.09,287.08,35.49]
["binance-futures","BNBUSDT",1654733534961,1.04,287.1,287.09,9.42]
["binance-futures","BNBUSDT",1654733534999,0.05,287.13,287.11,3.0]
["binance-futures","BNBUSDT",1654733535027,5.47,287.13,287.12,2.5]
["binance-futures","BNBUSDT",1654733535064,8.05,287.13,287.12,2.5]
["binance-futures","BNBUSDT",1654733535098,8.08,287.13,287.12,2.5]
["binance-futures","BNBUSDT",1654733535162,8.1,287.13,287.12,2.53]
["binance-futures","BNBUSDT",1654733535339,8.13,287.13,287.12,2.55]
["binance-futures","BNBUSDT",1654733535385,8.13,287.13,287.12,2.57]
["binance-futures","BNBUSDT",1654733535454,8.13,287.13,287.12,2.59]
["binance-futures","BNBUSDT",1654733535556,8.15,287.13,287.12,2.59]
["binance-futures","BNBUSDT",1654733535832,5.76,287.13,287.12,2.59]
["binance-futures","BNBUSDT",1654733535869,5.76,287.13,287.12,5.35]
["binance-futures","BNBUSDT",1654733535900,3.8,287.13,287.12,5.35]
["binance-futures","BNBUSDT",1654733536010,3.8,287.13,287.12,8.65]
["binance-futures","BNBUSDT",1654733536041,0.34,287.13,287.12,8.71]
["binance-futures","BNBUSDT",1654733536076,0.34,287.13,287.12,13.71]
["binance-futures","BNBUSDT",1654733536109,0.31,287.13,287.12,13.71]
["binance-futures","BNBUSDT",1654733536150,0.37,287.13,287.12,13.71]
["binance-futures","BNBUSDT",1654733536183,3.83,287.13,287.12,13.71]
["binance-futures","BNBUSDT",1654733536357,3.83,287.13,287.12,13.72]
["binance-futures","BNBUSDT",1654733536393,3.83,287.13,287.12,14.44]
["binance-futures","BNBUSDT",1654733536433,3.93,287.13,287.12,14.44]
["binance-futures","BNBUSDT",1654733536543,3.95,287.13,287.12,14.44]
["binance-futures","BNBUSDT",1654733536592,3.93,287.13,287.12,15.18]
["binance-futures","BNBUSDT",1654733536684,3.93,287.13,287.12,15.08]
["binance-futures","BNBUSDT",1654733536714,10.46,287.13,287.12,7.68]
["binance-futures","BNBUSDT",1654733536735,13.02,287.13,287.12,7.68]
["binance-futures","BNBUSDT",1654733536810,14.08,287.13,287.12,4.38]
["binance-futures","BNBUSDT",1654733536847,16.84,287.13,287.12,6.62]
["binance-futures","BNBUSDT",1654733536887,20.56,287.13,287.12,6.62]
["binance-futures","BNBUSDT",1654733536966,20.58,287.13,287.12,1.62]
["binance-futures","BNBUSDT",1654733537021,24.58,287.13,287.12,1.62]
["binance-futures","BNBUSDT",1654733537108,16.86,287.13,287.12,1.62]
["binance-futures","BNBUSDT",1654733537156,16.87,287.13,287.12,1.62]
["binance-futures","BNBUSDT",1654733537209,16.81,287.13,287.12,1.62]
["binance-futures","BNBUSDT",1654733537239,16.92,287.13,287.12,1.62]
["binance-futures","BNBUSDT",1654733537325,7.6,287.13,287.12,6.88]
["binance-futures","BNBUSDT",1654733537360,5.02,287.13,287.12,6.88]
["binance-futures","BNBUSDT",1654733537399,5.02,287.13,287.12,6.87]
["binance-futures","BNBUSDT",1654733537472,7.6,287.13,287.12,6.87]
["binance-futures","BNBUSDT",1654733537502,5.02,287.13,287.12,6.87]
["binance-futures","BNBUSDT",1654733537580,5.0,287.13,287.12,6.87]
["binance-futures","BNBUSDT",1654733537613,5.48,287.13,287.12,6.85]
["binance-futures","BNBUSDT",1654733537769,5.48,287.13,287.12,7.42]
["binance-futures","BNBUSDT",1654733537955,8.06,287.13,287.11,23.66]
["binance-futures","BNBUSDT",1654733537995,5.6,287.12,287.11,0.06]
["binance-futures","BNBUSDT",1654733538021,13.69,287.12,287.11,0.06]
["binance-futures","BNBUSDT",1654733538061,12.48,287.11,287.1,12.32]
["binance-futures","BNBUSDT",1654733538090,13.54,287.11,287.1,9.02]
["binance-futures","BNBUSDT",1654733538167,13.58,287.11,287.1,9.02]
["binance-futures","BNBUSDT",1654733538203,13.67,287.11,287.1,9.02]
["binance-futures","BNBUSDT",1654733538237,2.19,287.13,287.12,7.76]
["binance-futures","BNBUSDT",1654733538302,2.22,287.13,287.12,7.76]
["binance-futures","BNBUSDT",1654733538338,3.3,287.13,287.12,7.76]
["binance-futures","BNBUSDT",1654733538370,5.88,287.13,287.12,7.76]
["binance-futures","BNBUSDT",1654733538503,5.88,287.13,287.12,2.76]
["binance-futures","BNBUSDT",1654733538564,5.88,287.13,287.12,2.78]
["binance-futures","BNBUSDT",1654733538753,2.28,287.13,287.12,3.84]
["binance-futures","BNBUSDT",1654733538778,2.28,287.13,287.12,8.84]
["binance-futures","BNBUSDT",1654733538835,1.28,287.13,287.12,13.84]
["binance-futures","BNBUSDT",1654733538868,1.74,287.14,287.12,13.84]
["binance-futures","BNBUSDT",1654733538899,1.74,287.14,287.13,61.61]
["binance-futures","BNBUSDT",1654733538929,0.05,287.15,287.13,61.81]
["binance-futures","BNBUSDT",1654733538969,1.25,287.18,287.17,7.3]
["binance-futures","BNBUSDT",1654733539000,1.25,287.18,287.17,2.56]
["binance-futures","BNBUSDT",1654733539038,1.25,287.18,287.17,4.94]
["binance-futures","BNBUSDT",1654733539067,1.25,287.18,287.17,4.96]
["binance-futures","BNBUSDT",1654733539202,1.27,287.18,287.17,9.96]
["binance-futures","BNBUSDT",1654733539269,2.34,287.18,287.17,9.96]
["binance-futures","BNBUSDT",1654733539361,2.34,287.18,287.17,10.31]
["binance-futures","BNBUSDT",1654733539472,2.43,287.18,287.17,16.57]
["binance-futures","BNBUSDT",1654733539545,1.98,287.18,287.17,16.57]
["binance-futures","BNBUSDT",1654733539578,1.98,287.18,287.17,17.66]
["binance-futures","BNBUSDT",1654733539609,1.98,287.18,287.17,17.42]
["binance-futures","BNBUSDT",1654733539689,1.98,287.18,287.17,23.92]
["binance-futures","BNBUSDT",1654733539716,4.64,287.2,287.18,11.4]
["binance-futures","BNBUSDT",1654733539753,17.47,287.21,287.19,49.91]
["binance-futures","BNBUSDT",1654733539786,2.6,287.2,287.19,48.23]
["binance-futures","BNBUSDT",1654733539821,0.02,287.2,287.19,53.77]
["binance-futures","BNBUSDT",1654733539852,0.02,287.2,287.19,79.19]
["binance-futures","BNBUSDT",1654733539885,0.02,287.2,287.19,79.54]
["binance-futures","BNBUSDT",1654733539954,1.74,287.22,287.21,2.59]
["binance-futures","BNBUSDT",1654733539986,1.74,287.22,287.21,9.79]
["binance-futures","BNBUSDT",1654733540023,0.05,287.23,287.22,30.96]
["binance-futures","BNBUSDT",1654733540058,1.66,287.23,287.22,54.79]
["binance-futures","BNBUSDT",1654733540087,1.06,287.25,287.24,0.05]
["binance-futures","BNBUSDT",1654733540180,1.06,287.25,287.24,13.67]
["binance-futures","BNBUSDT",1654733540217,3.66,287.25,287.24,21.23]
["binance-futures","BNBUSDT",1654733540257,7.12,287.25,287.24,10.14]
["binance-futures","BNBUSDT",1654733540288,9.88,287.25,287.24,7.38]
["binance-futures","BNBUSDT",1654733540394,9.88,287.25,287.24,8.39]
["binance-futures","BNBUSDT",1654733540435,9.88,287.25,287.24,8.49]
["binance-futures","BNBUSDT",1654733540504,9.88,287.25,287.24,8.51]
["binance-futures","BNBUSDT",1654733540699,11.54,287.25,287.24,8.51]
["binance-futures","BNBUSDT",1654733540843,11.54,287.25,287.24,3.51]
["binance-futures","BNBUSDT",1654733541296,11.58,287.25,287.24,3.6]
["binance-futures","BNBUSDT",1654733541311,11.6,287.25,287.24,3.6]
["binance-futures","BNBUSDT",1654733541504,11.77,287.25,287.24,3.6]
["binance-futures","BNBUSDT",1654733541706,11.75,287.25,287.24,3.6]
["binance-futures","BNBUSDT",1654733541727,11.79,287.25,287.24,3.6]
["binance-futures","BNBUSDT",1654733542114,11.79,287.25,287.24,1.28]
["binance-futures","BNBUSDT",1654733542140,11.25,287.25,287.24,1.28]
["binance-futures","BNBUSDT",1654733542177,3.37,287.25,287.24,4.04]
["binance-futures","BNBUSDT",1654733542223,3.4,287.25,287.24,4.04]
["binance-futures","BNBUSDT",1654733542286,0.3,287.25,287.24,5.79]
["binance-futures","BNBUSDT",1654733542325,0.3,287.25,287.24,5.78]
["binance-futures","BNBUSDT",1654733542355,0.3,287.25,287.24,36.08]
["binance-futures","BNBUSDT",1654733542428,5.04,287.27,287.24,35.98]
["binance-futures","BNBUSDT",1654733542456,1.77,287.29,287.27,5.0]
["binance-futures","BNBUSDT",1654733542486,0.78,287.31,287.28,20.07]
["binance-futures","BNBUSDT",1654733542514,0.78,287.31,287.3,7.5]
["binance-futures","BNBUSDT",1654733542550,25.72,287.32,287.31,9.42]
["binance-futures","BNBUSDT",1654733542613,20.49,287.32,287.31,18.07]
["binance-futures","BNBUSDT",1654733542644,20.49,287.32,287.31,11.92]
["binance-futures","BNBUSDT",1654733542675,20.49,287.32,287.31,5.26]
["binance-futures","BNBUSDT",1654733542710,3.08,287.32,287.31,27.58]
["binance-futures","BNBUSDT",1654733542749,3.08,287.32,287.31,32.58]
["binance-futures","BNBUSDT",1654733542798,3.08,287.32,287.31,18.96]
["binance-futures","BNBUSDT",1654733542826,3.08,287.32,287.31,19.73]
["binance-futures","BNBUSDT",1654733542862,2.99,287.32,287.31,11.03]
["binance-futures","BNBUSDT",1654733542893,2.99,287.32,287.31,25.63]
["binance-futures","BNBUSDT",1654733542931,2.99,287.32,287.31,14.82]
["binance-futures","BNBUSDT",1654733542959,2.99,287.32,287.31,14.88]
["binance-futures","BNBUSDT",1654733543035,2.99,287.32,287.31,16.68]
["binance-futures","BNBUSDT",1654733543107,2.99,287.32,287.31,17.76]
["binance-futures","BNBUSDT",1654733543209,0.05,287.34,287.31,17.76]
["binance-futures","BNBUSDT",1654733543246,1.05,287.37,287.33,26.88]
["binance-futures","BNBUSDT",1654733543274,43.35,287.39,287.36,2.5]
["binance-futures","BNBUSDT",1654733543305,0.05,287.39,287.36,6.45]
["binance-futures","BNBUSDT",1654733543343,0.05,287.39,287.38,5.5]
["binance-futures","BNBUSDT",1654733543375,4.28,287.39,287.38,5.5]
["binance-futures","BNBUSDT",1654733543407,4.83,287.39,287.38,9.26]
["binance-futures","BNBUSDT",1654733543439,0.57,287.39,287.38,9.29]
["binance-futures","BNBUSDT",1654733543477,0.57,287.39,287.38,9.35]
["binance-futures","BNBUSDT",1654733543553,0.57,287.39,287.38,14.35]
["binance-futures","BNBUSDT",1654733543621,0.57,287.39,287.38,14.37]
["binance-futures","BNBUSDT",1654733543681,0.05,287.39,287.38,9.37]
["binance-futures","BNBUSDT",1654733543825,2.63,287.39,287.38,9.37]
["binance-futures","BNBUSDT",1654733543896,2.63,287.39,287.38,9.43]
["binance-futures","BNBUSDT",1654733543968,3.15,287.39,287.38,9.43]
["binance-futures","BNBUSDT",1654733544077,3.15,287.39,287.38,9.45]
["binance-futures","BNBUSDT",1654733544221,5.91,287.39,287.38,1.19]
["binance-futures","BNBUSDT",1654733544345,5.91,287.39,287.38,1.21]
["binance-futures","BNBUSDT",1654733544376,5.91,287.39,287.38,1.15]
["binance-futures","BNBUSDT",1654733544404,5.91,287.39,287.38,1.23]
["binance-futures","BNBUSDT",1654733544446,31.39,287.39,287.38,2.44]
["binance-futures","BNBUSDT",1654733544476,31.39,287.39,287.38,2.38]
["binance-futures","BNBUSDT",1654733544511,5.66,287.39,287.38,2.45]
["binance-futures","BNBUSDT",1654733544541,4.4,287.42,287.4,5.52]
["binance-futures","BNBUSDT",1654733544574,5.3,287.43,287.42,7.59]
["binance-futures","BNBUSDT",1654733544600,0.34,287.43,287.42,39.65]
["binance-futures","BNBUSDT",1654733544627,0.34,287.43,287.42,50.91]
["binance-futures","BNBUSDT",1654733544655,0.34,287.43,287.42,53.08]
["binance-futures","BNBUSDT",1654733544687,0.39,287.43,287.42,53.55]
["binance-futures","BNBUSDT",1654733544716,3.77,287.45,287.42,52.32]
["binance-futures","BNBUSDT",1654733544748,3.77,287.45,287.44,28.62]
["binance-futures","BNBUSDT",1654733544785,3.77,287.45,287.44,30.38]
["binance-futures","BNBUSDT",1654733544822,5.43,287.45,287.44,31.48]
["binance-futures","BNBUSDT",1654733544861,5.43,287.45,287.44,15.53]
["binance-futures","BNBUSDT",1654733544908,10.31,287.45,287.44,12.85]
["binance-futures","BNBUSDT",1654733544944,7.08,287.45,287.44,15.03]
["binance-futures","BNBUSDT",1654733545012,7.08,287.45,287.44,17.68]
["binance-futures","BNBUSDT",1654733545040,7.08,287.45,287.44,21.68]
["binance-futures","BNBUSDT",1654733545076,3.3,287.45,287.44,17.68]
["binance-futures","BNBUSDT",1654733545196,3.3,287.45,287.44,17.7]
["binance-futures","BNBUSDT",1654733545232,3.3,287.45,287.44,17.64]
["binance-futures","BNBUSDT",1654733545269,3.3,287.45,287.44,18.16]
["binance-futures","BNBUSDT",1654733545301,3.3,287.45,287.44,18.2]
["binance-futures","BNBUSDT",1654733545386,3.3,287.45,287.44,18.18]
["binance-futures","BNBUSDT",1654733545412,3.3,287.45,287.44,18.34]
["binance-futures","BNBUSDT",1654733545454,3.3,287.45,287.44,18.74]
["binance-futures","BNBUSDT",1654733545486,5.42,287.45,287.44,16.16]
["binance-futures","BNBUSDT",1654733545519,5.42,287.45,287.44,16.19]
["binance-futures","BNBUSDT",1654733545550,5.42,287.45,287.44,13.69]
["binance-futures","BNBUSDT",1654733545585,5.07,287.45,287.44,0.18]
["binance-futures","BNBUSDT",1654733545619,17.2,287.45,287.41,0.06]
["binance-futures","BNBUSDT",1654733545652,5.26,287.43,287.41,0.69]
["binance-futures","BNBUSDT",1654733545693,5.26,287.42,287.41,0.06]
["binance-futures","BNBUSDT",1654733545729,2.5,287.41,287.4,1.06]
["binance-futures","BNBUSDT",1654733545797,2.5,287.41,287.4,3.64]
["binance-futures","BNBUSDT",1654733545906,2.5,287.41,287.4,6.64]
["binance-futures","BNBUSDT",1654733546043,2.46,287.42,287.41,13.97]
["binance-futures","BNBUSDT",1654733546080,2.46,287.42,287.41,19.03]
["binance-futures","BNBUSDT",1654733546117,2.46,287.42,287.41,19.07]
["binance-futures","BNBUSDT",1654733546297,0.05,287.43,287.42,5.5]
["binance-futures","BNBUSDT",1654733546361,0.05,287.43,287.42,26.21]
["binance-futures","BNBUSDT",1654733546393,0.05,287.43,287.42,53.09]
["binance-futures","BNBUSDT",1654733546429,0.05,287.43,287.42,79.36]
["binance-futures","BNBUSDT",1654733546454,0.19,287.45,287.42,79.5]
["binance-futures","BNBUSDT",1654733546497,0.05,287.46,287.45,20.72]
["binance-futures","BNBUSDT",1654733546529,0.05,287.46,287.45,16.78]
["binance-futures","BNBUSDT",1654733546559,0.07,287.46,287.45,16.78]
["binance-futures","BNBUSDT",1654733546632,0.07,287.46,287.45,16.82]
["binance-futures","BNBUSDT",1654733546755,0.07,287.46,287.45,19.4]
["binance-futures","BNBUSDT",1654733546860,1.44,287.48,287.45,19.4]
["binance-futures","BNBUSDT",1654733546892,1.44,287.48,287.47,35.89]
["binance-futures","BNBUSDT",1654733546925,1.44,287.48,287.47,35.98]
["binance-futures","BNBUSDT",1654733546959,1.44,287.48,287.47,36.0]
["binance-futures","BNBUSDT",1654733546999,1.44,287.48,287.47,36.14]
["binance-futures","BNBUSDT",1654733547026,1.44,287.48,287.47,31.14]
["binance-futures","BNBUSDT",1654733547063,59.01,287.53,287.47,31.14]
["binance-futures","BNBUSDT",1654733547105,2.76,287.5,287.49,2.5]
["binance-futures","BNBUSDT",1654733547140,2.76,287.5,287.49,2.52]
["binance-futures","BNBUSDT",1654733547179,2.93,287.5,287.49,2.54]
["binance-futures","BNBUSDT",1654733547350,5.43,287.5,287.49,2.54]
["binance-futures","BNBUSDT",1654733547383,11.93,287.5,287.49,0.04]
["binance-futures","BNBUSDT",1654733547450,11.93,287.5,287.49,0.15]
["binance-futures","BNBUSDT",1654733547481,11.93,287.5,287.49,0.31]
["binance-futures","BNBUSDT",1654733547528,14.05,287.5,287.49,0.31]
["binance-futures","BNBUSDT",1654733547638,39.36,287.5,287.49,0.31]
["binance-futures","BNBUSDT",1654733547884,39.33,287.5,287.49,0.31]
["binance-futures","BNBUSDT",1654733548018,41.29,287.5,287.49,0.31]
["binance-futures","BNBUSDT",1654733548056,38.33,287.5,287.49,0.37]
["binance-futures","BNBUSDT",1654733548100,38.3,287.5,287.49,0.37]
["binance-futures","BNBUSDT",1654733548212,30.3,287.5,287.49,0.37]
["binance-futures","BNBUSDT",1654733548248,35.3,287.5,287.49,0.37]
["binance-futures","BNBUSDT",1654733548423,35.3,287.5,287.49,0.39]
["binance-futures","BNBUSDT",1654733548463,35.3,287.5,287.49,0.41]
["binance-futures","BNBUSDT",1654733548498,35.3,287.5,287.49,0.73]
["binance-futures","BNBUSDT",1654733548552,30.3,287.5,287.49,0.73]
["binance-futures","BNBUSDT",1654733548591,30.3,287.5,287.49,0.81]
["binance-futures","BNBUSDT",1654733549034,9.88,287.46,287.43,4.69]
["binance-futures","BNBUSDT",1654733549060,2.5,287.44,287.43,0.05]
["binance-futures","BNBUSDT",1654733549096,5.84,287.44,287.43,0.07]
["binance-futures","BNBUSDT",1654733549351,32.41,287.44,287.43,0.09]
["binance-futures","BNBUSDT",1654733549542,32.41,287.44,287.4,0.27]
["binance-futures","BNBUSDT",1654733549580,2.5,287.43,287.42,3.62]
["binance-futures","BNBUSDT",1654733549808,2.5,287.43,287.42,6.13]
["binance-futures","BNBUSDT",1654733549852,3.34,287.44,287.43,18.38]
["binance-futures","BNBUSDT",1654733549910,1.66,287.44,287.43,18.38]
["binance-futures","BNBUSDT",1654733550004,1.58,287.44,287.43,18.38]
["binance-futures","BNBUSDT",1654733550042,42.64,287.46,287.45,5.5]
["binance-futures","BNBUSDT",1654733550119,42.64,287.46,287.45,5.52]
["binance-futures","BNBUSDT",1654733550160,42.67,287.46,287.45,5.52]
["binance-futures","BNBUSDT",1654733550194,42.67,287.46,287.45,3.02]
["binance-futures","BNBUSDT",1654733550227,42.67,287.46,287.45,3.04]
["binance-futures","BNBUSDT",1654733550260,42.69,287.46,287.45,3.04]
["binance-futures","BNBUSDT",1654733550343,17.4,287.46,287.45,3.04]
["binance-futures","BNBUSDT",1654733550372,11.84,287.46,287.45,3.04]
["binance-futures","BNBUSDT",1654733550432,11.84,287.46,287.45,9.19]
["binance-futures","BNBUSDT",1654733550465,11.88,287.46,287.45,9.22]
["binance-futures","BNBUSDT",1654733550503,9.76,287.46,287.45,9.75]
["binance-futures","BNBUSDT",1654733550568,1.82,287.46,287.45,9.36]
["binance-futures","BNBUSDT",1654733550644,0.16,287.46,287.45,9.36]
["binance-futures","BNBUSDT",1654733550791,0.16,287.46,287.45,17.27]
["binance-futures","BNBUSDT",1654733550943,0.18,287.46,287.45,17.27]
["binance-futures","BNBUSDT",1654733551029,0.18,287.46,287.45,19.23]
["binance-futures","BNBUSDT",1654733551115,0.01,287.46,287.45,19.23]
["binance-futures","BNBUSDT",1654733551152,0.01,287.46,287.45,23.6]
["binance-futures","BNBUSDT",1654733551186,0.01,287.46,287.45,19.6]
["binance-futures","BNBUSDT",1654733551334,0.01,287.46,287.45,19.64]
["binance-futures","BNBUSDT",1654733551458,0.02,287.46,287.45,10.73]
["binance-futures","BNBUSDT",1654733551498,0.02,287.46,287.45,3.9]
["binance-futures","BNBUSDT",1654733551533,0.02,287.46,287.45,3.91]
["binance-futures","BNBUSDT",1654733551749,0.02,287.46,287.45,8.91]
["binance-futures","BNBUSDT",1654733551954,0.02,287.46,287.45,3.91]
["binance-futures","BNBUSDT",1654733552039,0.02,287.46,287.45,5.87]
["binance-futures","BNBUSDT",1654733552063,0.02,287.46,287.45,3.97]
["binance-futures","BNBUSDT",1654733552152,2.5,287.47,287.46,11.93]
["binance-futures","BNBUSDT",1654733552188,2.5,287.47,287.46,2.73]
["binance-futures","BNBUSDT",1654733552256,2.5,287.47,287.46,2.75]
["binance-futures","BNBUSDT",1654733552370,2.5,287.47,287.46,3.85]
["binance-futures","BNBUSDT",1654733552482,2.5,287.47,287.46,3.88]
["binance-futures","BNBUSDT",1654733552530,2.5,287.47,287.46,4.42]
["binance-futures","BNBUSDT",1654733552641,3.47,287.46,287.44,2.52]
["binance-futures","BNBUSDT",1654733552672,2.5,287.45,287.44,2.51]
["binance-futures","BNBUSDT",1654733552847,2.67,287.45,287.44,2.51]
["binance-futures","BNBUSDT",1654733553188,2.67,287.45,287.44,2.53]
["binance-futures","BNBUSDT",1654733553347,0.17,287.45,287.44,8.03]
["binance-futures","BNBUSDT",1654733553592,0.17,287.48,287.46,3.61]
["binance-futures","BNBUSDT",1654733553618,0.05,287.49,287.47,20.76]
["binance-futures","BNBUSDT",1654733553653,0.05,287.49,287.48,19.48]
["binance-futures","BNBUSDT",1654733553684,0.05,287.49,287.48,21.98]
["binance-futures","BNBUSDT",1654733553717,0.05,287.49,287.48,56.84]
["binance-futures","BNBUSDT",1654733553756,0.05,287.49,287.48,52.04]
["binance-futures","BNBUSDT",1654733553953,0.05,287.49,287.48,17.26]
["binance-futures","BNBUSDT",1654733554029,0.05,287.49,287.48,23.22]
["binance-futures","BNBUSDT",1654733554176,4.18,287.52,287.51,5.0]
["binance-futures","BNBUSDT",1654733554208,6.69,287.52,287.51,0.06]
["binance-futures","BNBUSDT",1654733554243,6.69,287.52,287.51,0.1]
["binance-futures","BNBUSDT",1654733554276,10.33,287.52,287.51,0.1]
["binance-futures","BNBUSDT",1654733554436,10.33,287.52,287.51,0.12]
["binance-futures","BNBUSDT",1654733554479,10.33,287.52,287.51,0.2]
["binance-futures","BNBUSDT",1654733554566,10.33,287.52,287.51,0.27]
["binance-futures","BNBUSDT",1654733554599,10.33,287.52,287.51,0.31]
["binance-futures","BNBUSDT",1654733554683,10.33,287.52,287.51,0.33]
["binance-futures","BNBUSDT",1654733555054,10.33,287.52,287.51,0.51]
["binance-futures","BNBUSDT",1654733555220,10.33,287.52,287.51,0.49]
["binance-futures","BNBUSDT",1654733555256,10.33,287.52,287.51,0.55]
["binance-futures","BNBUSDT",1654733555293,10.35,287.52,287.51,0.55]
["binance-futures","BNBUSDT",1654733555454,10.35,287.52,287.51,0.38]
["binance-futures","BNBUSDT",1654733555487,10.35,287.52,287.51,0.37]
["binance-futures","BNBUSDT",1654733555647,10.35,287.52,287.51,0.41]
["binance-futures","BNBUSDT",1654733555768,16.85,287.52,287.51,0.41]
["binance-futures","BNBUSDT",1654733555811,44.44,287.52,287.51,0.41]
["binance-futures","BNBUSDT",1654733555906,48.15,287.52,287.51,0.41]
["binance-futures","BNBUSDT",1654733556030,46.4,287.52,287.51,0.41]
["binance-futures","BNBUSDT",1654733556117,44.44,287.52,287.51,0.41]
["binance-futures","BNBUSDT",1654733556169,44.44,287.52,287.51,0.33]
["binance-futures","BNBUSDT",1654733556245,46.4,287.52,287.51,0.44]
["binance-futures","BNBUSDT",1654733556276,44.44,287.52,287.51,0.44]
["binance-futures","BNBUSDT",1654733556517,44.44,287.52,287.51,0.46]
["binance-futures","BNBUSDT",1654733556727,44.44,287.52,287.51,0.5]
["binance-futures","BNBUSDT",1654733557015,46.4,287.52,287.51,0.5]
["binance-futures","BNBUSDT",1654733557218,37.94,287.52,287.51,0.5]
["binance-futures","BNBUSDT",1654733557257,37.94,287.52,287.51,0.46]
["binance-futures","BNBUSDT",1654733557290,14.06,287.52,287.51,0.61]
["binance-futures","BNBUSDT",1654733557324,14.06,287.52,287.51,0.55]
["binance-futures","BNBUSDT",1654733557395,14.06,287.52,287.51,0.21]
["binance-futures","BNBUSDT",1654733557464,14.06,287.52,287.51,0.25]
["binance-futures","BNBUSDT",1654733557497,14.06,287.52,287.51,0.27]
["binance-futures","BNBUSDT",1654733557583,14.06,287.52,287.51,0.29]
["binance-futures","BNBUSDT",1654733557664,14.01,287.52,287.51,0.29]
["binance-futures","BNBUSDT",1654733557704,10.3,287.52,287.51,0.29]
["binance-futures","BNBUSDT",1654733557831,10.3,287.52,287.51,0.28]
["binance-futures","BNBUSDT",1654733558006,14.01,287.52,287.51,0.28]
["binance-futures","BNBUSDT",1654733558199,11.09,287.52,287.51,0.3]
["binance-futures","BNBUSDT",1654733558291,11.07,287.52,287.51,0.28]
["binance-futures","BNBUSDT",1654733558332,10.39,287.52,287.51,0.2]
["binance-futures","BNBUSDT",1654733558351,10.39,287.52,287.51,0.29]
["binance-futures","BNBUSDT",1654733558405,4.17,287.52,287.51,2.8]
["binance-futures","BNBUSDT",1654733558435,7.73,287.52,287.51,2.8]
["binance-futures","BNBUSDT",1654733558493,7.73,287.52,287.51,2.9]
["binance-futures","BNBUSDT",1654733558557,10.24,287.52,287.51,0.39]
["binance-futures","BNBUSDT",1654733558620,3.86,287.52,287.51,0.39]
["binance-futures","BNBUSDT",1654733558682,4.03,287.52,287.51,0.39]
["binance-futures","BNBUSDT",1654733558792,8.07,287.52,287.51,0.39]
["binance-futures","BNBUSDT",1654733558843,9.75,287.52,287.51,0.15]
["binance-futures","BNBUSDT",1654733558900,10.81,287.52,287.51,0.15]
["binance-futures","BNBUSDT",1654733558960,17.93,287.52,287.51,0.15]
["binance-futures","BNBUSDT",1654733559068,17.93,287.52,287.51,0.42]
["binance-futures","BNBUSDT",1654733559133,17.61,287.52,287.51,0.42]
["binance-futures","BNBUSDT",1654733559182,12.61,287.52,287.49,3.21]
["binance-futures","BNBUSDT",1654733559233,14.57,287.52,287.49,3.21]
["binance-futures","BNBUSDT",1654733559284,17.1,287.52,287.49,3.21]
["binance-futures","BNBUSDT",1654733559344,2.6,287.51,287.49,3.21]
["binance-futures","BNBUSDT",1654733559456,3.2,287.5,287.49,3.21]
["binance-futures","BNBUSDT",1654733559553,5.32,287.5,287.49,3.21]
["binance-futures","BNBUSDT",1654733559621,6.38,287.5,287.49,3.21]
["binance-futures","BNBUSDT",1654733559642,8.04,287.5,287.49,3.21]
["binance-futures","BNBUSDT",1654733559839,8.06,287.5,287.48,0.06]
["binance-futures","BNBUSDT",1654733559865,3.54,287.49,287.47,1.04]
["binance-futures","BNBUSDT",1654733559906,4.18,287.48,287.45,6.43]
["binance-futures","BNBUSDT",1654733559944,1.04,287.49,287.48,5.87]
["binance-futures","BNBUSDT",1654733559975,1.04,287.49,287.48,10.88]
["binance-futures","BNBUSDT",1654733560220,2.84,287.5,287.49,2.5]
["binance-futures","BNBUSDT",1654733560262,2.84,287.5,287.49,5.03]
["binance-futures","BNBUSDT",1654733560341,2.82,287.5,287.49,8.72]
["binance-futures","BNBUSDT",1654733560376,2.82,287.5,287.49,8.8]
["binance-futures","BNBUSDT",1654733560412,4.5,287.5,287.49,8.8]
["binance-futures","BNBUSDT",1654733560445,6.79,287.5,287.49,8.8]
["binance-futures","BNBUSDT",1654733560483,6.79,287.5,287.49,8.82]
["binance-futures","BNBUSDT",1654733560905,6.79,287.5,287.49,5.35]
["binance-futures","BNBUSDT",1654733560988,6.79,287.5,287.49,2.77]
["binance-futures","BNBUSDT",1654733561054,6.79,287.5,287.49,1.71]
["binance-futures","BNBUSDT",1654733561144,2.5,287.49,287.46,5.27]
["binance-futures","BNBUSDT",1654733561176,2.8,287.49,287.46,5.27]
["binance-futures","BNBUSDT",1654733561209,2.12,287.48,287.46,5.27]
["binance-futures","BNBUSDT",1654733561278,4.62,287.48,287.47,5.11]
["binance-futures","BNBUSDT",1654733561318,4.62,287.48,287.47,7.61]
["binance-futures","BNBUSDT",1654733561354,4.62,287.48,287.47,7.75]
["binance-futures","BNBUSDT",1654733561389,4.72,287.48,287.47,7.77]
["binance-futures","BNBUSDT",1654733561471,2.75,287.48,287.47,7.82]
["binance-futures","BNBUSDT",1654733561516,0.25,287.48,287.47,7.84]
["binance-futures","BNBUSDT",1654733561536,0.25,287.48,287.47,12.84]
["binance-futures","BNBUSDT",1654733561851,0.17,287.48,287.47,12.84]
["binance-futures","BNBUSDT",1654733561940,0.78,287.49,287.48,18.88]
["binance-futures","BNBUSDT",1654733562012,0.78,287.49,287.48,13.91]
["binance-futures","BNBUSDT",1654733562039,2.9,287.49,287.48,13.93]
["binance-futures","BNBUSDT",1654733562077,2.9,287.49,287.48,16.51]
["binance-futures","BNBUSDT",1654733562192,2.9,287.49,287.48,16.53]
["binance-futures","BNBUSDT",1654733562292,2.9,287.49,287.48,16.55]
["binance-futures","BNBUSDT",1654733562348,2.9,287.49,287.48,16.7]
["binance-futures","BNBUSDT",1654733562388,2.9,287.49,287.48,16.79]
["binance-futures","BNBUSDT",1654733562424,2.93,287.49,287.48,16.82]
["binance-futures","BNBUSDT",1654733562544,0.03,287.49,287.48,21.38]
["binance-futures","BNBUSDT",1654733562609,0.03,287.49,287.48,17.38]
["binance-futures","BNBUSDT",1654733562649,8.69,287.51,287.5,12.07]
["binance-futures","BNBUSDT",1654733562682,8.69,287.51,287.5,24.63]
["binance-futures","BNBUSDT",1654733562715,8.69,287.51,287.5,21.87]
["binance-futures","BNBUSDT",1654733562781,8.69,287.51,287.5,24.47]
["binance-futures","BNBUSDT",1654733562820,8.69,287.51,287.5,24.49]
["binance-futures","BNBUSDT",1654733562859,8.69,287.51,287.5,24.64]
["binance-futures","BNBUSDT",1654733562883,8.69,287.51,287.5,16.63]
["binance-futures","BNBUSDT",1654733562965,8.69,287.51,287.5,16.66]
["binance-futures","BNBUSDT",1654733563003,8.69,287.51,287.5,16.69]
["binance-futures","BNBUSDT",1654733563035,8.69,287.51,287.5,11.71]
["binance-futures","BNBUSDT",1654733563109,8.69,287.51,287.5,10.05]
["binance-futures","BNBUSDT",1654733563211,8.73,287.51,287.5,10.05]
["binance-futures","BNBUSDT",1654733563283,8.73,287.51,287.5,10.03]
["binance-futures","BNBUSDT",1654733563306,8.73,287.51,287.5,10.11]
["binance-futures","BNBUSDT",1654733563353,8.73,287.51,287.5,10.19]
["binance-futures","BNBUSDT",1654733563390,8.73,287.51,287.5,11.03]
["binance-futures","BNBUSDT",1654733563473,8.73,287.51,287.5,11.09]
["binance-futures","BNBUSDT",1654733563514,8.73,287.51,287.5,11.1]
["binance-futures","BNBUSDT",1654733564213,8.86,287.51,287.5,11.1]
["binance-futures","BNBUSDT",1654733564320,8.86,287.51,287.5,11.14]
["binance-futures","BNBUSDT",1654733564346,8.86,287.51,287.5,11.16]
["binance-futures","BNBUSDT",1654733564399,8.86,287.51,287.5,11.14]
["binance-futures","BNBUSDT",1654733564513,8.86,287.51,287.5,11.15]
["binance-futures","BNBUSDT",1654733564667,8.86,287.51,287.5,12.97]
["binance-futures","BNBUSDT",1654733565197,3.86,287.51,287.5,12.97]
["binance-futures","BNBUSDT",1654733565226,3.87,287.51,287.5,12.97]
["binance-futures","BNBUSDT",1654733565351,9.05,287.51,287.5,12.98]
["binance-futures","BNBUSDT",1654733565381,5.59,287.51,287.5,9.98]
["binance-futures","BNBUSDT",1654733565422,19.44,287.51,287.5,3.6]
["binance-futures","BNBUSDT",1654733565459,27.19,287.51,287.5,1.37]
["binance-futures","BNBUSDT",1654733565486,27.22,287.51,287.5,1.37]
["binance-futures","BNBUSDT",1654733565531,53.76,287.51,287.5,1.42]
["binance-futures","BNBUSDT",1654733565568,56.01,287.51,287.5,1.42]
["binance-futures","BNBUSDT",1654733565799,29.47,287.51,287.5,1.42]
["binance-futures","BNBUSDT",1654733566054,31.43,287.51,287.5,1.42]
["binance-futures","BNBUSDT",1654733566182,31.43,287.51,287.5,1.44]
["binance-futures","BNBUSDT",1654733566332,31.43,287.51,287.5,1.46]
["binance-futures","BNBUSDT",1654733566362,31.41,287.51,287.5,1.48]
["binance-futures","BNBUSDT",1654733566422,31.41,287.51,287.5,1.5]
["binance-futures","BNBUSDT",1654733566586,31.41,287.51,287.5,2.05]
["binance-futures","BNBUSDT",1654733566617,15.08,287.51,287.5,2.05]
["binance-futures","BNBUSDT",1654733566649,13.12,287.51,287.5,4.55]
["binance-futures","BNBUSDT",1654733566724,8.93,287.51,287.5,7.06]
["binance-futures","BNBUSDT",1654733567014,8.75,287.51,287.5,7.06]
["binance-futures","BNBUSDT",1654733567090,8.75,287.51,287.5,6.54]
["binance-futures","BNBUSDT",1654733567124,8.75,287.51,287.5,7.06]
["binance-futures","BNBUSDT",1654733567204,0.04,287.49,287.47,8.05]
["binance-futures","BNBUSDT",1654733567235,0.22,287.49,287.48,17.19]
["binance-futures","BNBUSDT",1654733567314,0.22,287.49,287.48,17.21]
["binance-futures","BNBUSDT",1654733567380,0.22,287.49,287.48,17.25]
["binance-futures","BNBUSDT",1654733567392,0.22,287.49,287.48,17.31]
["binance-futures","BNBUSDT",1654733567446,0.22,287.49,287.48,17.33]
["binance-futures","BNBUSDT",1654733567494,0.22,287.49,287.48,22.33]
["binance-futures","BNBUSDT",1654733567532,3.67,287.51,287.49,0.24]
["binance-futures","BNBUSDT",1654733567570,0.22,287.52,287.51,2.5]
["binance-futures","BNBUSDT",1654733567602,3.53,287.55,287.54,12.6]
["binance-futures","BNBUSDT",1654733567635,3.53,287.55,287.54,19.32]
["binance-futures","BNBUSDT",1654733567699,3.49,287.55,287.54,19.32]
["binance-futures","BNBUSDT",1654733567842,3.49,287.55,287.54,19.34]
["binance-futures","BNBUSDT",1654733567905,3.49,287.55,287.54,19.38]
["binance-futures","BNBUSDT",1654733567940,3.49,287.55,287.54,13.35]
["binance-futures","BNBUSDT",1654733567976,6.95,287.55,287.54,10.76]
["binance-futures","BNBUSDT",1654733568009,3.49,287.55,287.54,10.76]
["binance-futures","BNBUSDT",1654733568078,3.49,287.55,287.54,11.26]
["binance-futures","BNBUSDT",1654733568189,3.49,287.55,287.54,11.34]
["binance-futures","BNBUSDT",1654733568402,3.51,287.55,287.54,11.34]
["binance-futures","BNBUSDT",1654733568444,3.51,287.55,287.54,11.28]
["binance-futures","BNBUSDT",1654733568471,3.51,287.55,287.54,11.38]
["binance-futures","BNBUSDT",1654733569269,3.51,287.55,287.54,11.32]
["binance-futures","BNBUSDT",1654733569299,3.51,287.55,287.54,11.48]
["binance-futures","BNBUSDT",1654733569352,3.51,287.55,287.54,11.51]
["binance-futures","BNBUSDT",1654733569463,3.68,287.55,287.54,12.08]
["binance-futures","BNBUSDT",1654733569502,3.68,287.55,287.54,15.69]
["binance-futures","BNBUSDT",1654733569523,3.68,287.55,287.54,15.84]
["binance-futures","BNBUSDT",1654733569811,3.7,287.55,287.54,15.84]
["binance-futures","BNBUSDT",1654733569886,3.87,287.55,287.54,15.84]
["binance-futures","BNBUSDT",1654733570148,3.93,287.55,287.54,15.84]
["binance-futures","BNBUSDT",1654733570219,3.31,287.55,287.54,15.85]
["binance-futures","BNBUSDT",1654733570297,8.15,287.55,287.54,12.77]
["binance-futures","BNBUSDT",1654733570330,10.66,287.55,287.54,7.76]
["binance-futures","BNBUSDT",1654733570358,10.66,287.55,287.54,7.6]
["binance-futures","BNBUSDT",1654733570404,37.4,287.55,287.54,4.95]
["binance-futures","BNBUSDT",1654733570475,44.04,287.55,287.54,4.89]
["binance-futures","BNBUSDT",1654733570506,44.04,287.55,287.54,4.93]
["binance-futures","BNBUSDT",1654733570549,44.04,287.55,287.54,4.95]
["binance-futures","BNBUSDT",1654733571241,46.4,287.55,287.54,4.78]
["binance-futures","BNBUSDT",1654733571271,44.08,287.55,287.54,4.78]
["binance-futures","BNBUSDT",1654733571398,44.23,287.55,287.54,4.78]
["binance-futures","BNBUSDT",1654733571530,37.73,287.55,287.54,2.87]
["binance-futures","BNBUSDT",1654733571556,37.73,287.55,287.54,2.89]
["binance-futures","BNBUSDT",1654733571678,64.57,287.55,287.54,2.89]
["binance-futures","BNBUSDT",1654733571853,2.89,287.51,287.5,1.04]
["binance-futures","BNBUSDT",1654733571877,4.57,287.51,287.48,3.17]
["binance-futures","BNBUSDT",1654733571895,30.31,287.49,287.48,5.61]
["binance-futures","BNBUSDT",1654733571920,36.02,287.49,287.47,2.1]
["binance-futures","BNBUSDT",1654733571948,1.06,287.47,287.45,3.45]
["binance-futures","BNBUSDT",1654733572050,12.26,287.46,287.45,3.4]
["binance-futures","BNBUSDT",1654733572080,13.3,287.46,287.45,3.4]
["binance-futures","BNBUSDT",1654733572171,15.55,287.46,287.45,3.4]
["binance-futures","BNBUSDT",1654733572231,15.55,287.46,287.45,2.4]
["binance-futures","BNBUSDT",1654733572264,9.94,287.46,287.45,7.49]
["binance-futures","BNBUSDT",1654733572297,12.06,287.46,287.45,10.49]
["binance-futures","BNBUSDT",1654733572329,12.1,287.46,287.45,10.49]
["binance-futures","BNBUSDT",1654733572361,12.12,287.46,287.45,10.99]
["binance-futures","BNBUSDT",1654733572417,12.15,287.46,287.45,10.99]
["binance-futures","BNBUSDT",1654733572461,11.26,287.46,287.45,10.99]
["binance-futures","BNBUSDT",1654733572522,7.04,287.46,287.45,10.99]
["binance-futures","BNBUSDT",1654733572561,4.56,287.46,287.45,11.01]
["binance-futures","BNBUSDT",1654733572631,4.87,287.46,287.45,11.01]
["binance-futures","BNBUSDT",1654733573023,4.87,287.46,287.45,15.07]
["binance-futures","BNBUSDT",1654733573108,4.56,287.46,287.45,15.07]
["binance-futures","BNBUSDT",1654733573140,4.85,287.46,287.45,15.07]
["binance-futures","BNBUSDT",1654733573292,4.84,287.46,287.45,41.65]
["binance-futures","BNBUSDT",1654733573347,4.84,287.46,287.45,48.15]
["binance-futures","BNBUSDT",1654733573514,1.06,287.47,287.46,53.75]
["binance-futures","BNBUSDT",1654733573553,0.05,287.51,287.47,31.42]
["binance-futures","BNBUSDT",1654733573587,2.5,287.52,287.51,2.5]
["binance-futures","BNBUSDT",1654733573615,2.5,287.52,287.51,2.52]
["binance-futures","BNBUSDT",1654733573695,2.5,287.52,287.51,7.61]
["binance-futures","BNBUSDT",1654733573866,2.5,287.52,287.51,8.73]
["binance-futures","BNBUSDT",1654733573908,3.46,287.53,287.52,5.5]
["binance-futures","BNBUSDT",1654733573923,3.46,287.53,287.52,8.01]
["binance-futures","BNBUSDT",1654733574083,3.46,287.53,287.52,12.27]
["binance-futures","BNBUSDT",1654733574141,7.68,287.55,287.52,12.33]
["binance-futures","BNBUSDT",1654733574184,3.04,287.55,287.54,10.88]
["binance-futures","BNBUSDT",1654733574216,3.04,287.55,287.54,35.73]
["binance-futures","BNBUSDT",1654733574247,3.04,287.55,287.54,61.0]
["binance-futures","BNBUSDT",1654733574276,3.04,287.55,287.54,61.06]
["binance-futures","BNBUSDT",1654733574337,3.06,287.55,287.54,61.06]
["binance-futures","BNBUSDT",1654733574376,3.06,287.55,287.54,62.12]
["binance-futures","BNBUSDT",1654733574413,3.08,287.55,287.54,64.7]
["binance-futures","BNBUSDT",1654733574513,3.03,287.55,287.54,64.92]
["binance-futures","BNBUSDT",1654733574581,3.03,287.55,287.54,65.04]
["binance-futures","BNBUSDT",1654733574664,3.03,287.55,287.54,65.1]
["binance-futures","BNBUSDT",1654733575011,1.38,287.56,287.55,15.52]
["binance-futures","BNBUSDT",1654733575038,0.05,287.58,287.57,36.2]
["binance-futures","BNBUSDT",1654733575066,0.05,287.58,287.57,32.33]
["binance-futures","BNBUSDT",1654733575110,0.17,287.58,287.57,58.77]
["binance-futures","BNBUSDT",1654733575213,0.17,287.58,287.57,83.53]
["binance-futures","BNBUSDT",1654733575245,0.17,287.58,287.57,83.62]
["binance-futures","BNBUSDT",1654733575351,0.17,287.58,287.57,84.15]
["binance-futures","BNBUSDT",1654733575399,0.17,287.58,287.57,86.0]
["binance-futures","BNBUSDT",1654733575452,0.09,287.58,287.57,86.02]
["binance-futures","BNBUSDT",1654733575479,0.09,287.58,287.57,86.04]
["binance-futures","BNBUSDT",1654733575510,0.09,287.58,287.57,86.06]
["binance-futures","BNBUSDT",1654733575633,0.09,287.58,287.57,81.06]
["binance-futures","BNBUSDT",1654733576125,0.09,287.58,287.57,81.14]
["binance-futures","BNBUSDT",1654733576206,0.09,287.58,287.57,85.14]
["binance-futures","BNBUSDT",1654733576248,0.09,287.58,287.57,85.23]
["binance-futures","BNBUSDT",1654733576289,0.09,287.58,287.57,81.23]
["binance-futures","BNBUSDT",1654733576364,0.09,287.58,287.57,78.23]
["binance-futures","BNBUSDT",1654733576442,0.09,287.58,287.57,51.84]
["binance-futures","BNBUSDT",1654733577252,0.09,287.58,287.57,51.99]
["binance-futures","BNBUSDT",1654733577533,0.09,287.58,287.57,43.15]
["binance-futures","BNBUSDT",1654733577562,2.59,287.58,287.57,43.15]
["binance-futures","BNBUSDT",1654733577934,2.59,287.58,287.57,42.91]
["binance-futures","BNBUSDT",1654733578131,2.59,287.58,287.57,42.92]
["binance-futures","BNBUSDT",1654733578256,2.59,287.58,287.57,42.8]
["binance-futures","BNBUSDT",1654733578293,2.59,287.58,287.57,42.9]
["binance-futures","BNBUSDT",1654733578403,2.61,287.58,287.57,42.91]
["binance-futures","BNBUSDT",1654733578453,2.61,287.58,287.57,42.93]
["binance-futures","BNBUSDT",1654733578581,2.61,287.58,287.57,18.19]
["binance-futures","BNBUSDT",1654733578617,2.61,287.58,287.57,7.34]
["binance-futures","BNBUSDT",1654733578724,4.73,287.58,287.57,7.34]
["binance-futures","BNBUSDT",1654733578762,8.3,287.58,287.57,7.34]
["binance-futures","BNBUSDT",1654733578872,7.3,287.58,287.57,7.34]
["binance-futures","BNBUSDT",1654733578905,5.18,287.58,287.57,7.34]
["binance-futures","BNBUSDT",1654733578983,4.36,287.58,287.57,7.34]
["binance-futures","BNBUSDT",1654733579114,4.36,287.58,287.57,6.34]
["binance-futures","BNBUSDT",1654733579164,4.36,287.58,287.57,5.81]
["binance-futures","BNBUSDT",1654733579206,7.04,287.58,287.57,3.32]
["binance-futures","BNBUSDT",1654733579314,7.04,287.58,287.57,2.81]
["binance-futures","BNBUSDT",1654733579349,7.04,287.58,287.57,3.12]
["binance-futures","BNBUSDT",1654733579463,7.06,287.58,287.57,3.12]
["binance-futures","BNBUSDT",1654733579537,2.89,287.57,287.55,21.81]
["binance-futures","BNBUSDT",1654733579569,0.04,287.58,287.56,17.3]
["binance-futures","BNBUSDT",1654733579597,0.04,287.58,287.56,22.3]
["binance-futures","BNBUSDT",1654733579679,0.04,287.58,287.56,11.45]
["binance-futures","BNBUSDT",1654733579714,0.04,287.58,287.57,11.41]
["binance-futures","BNBUSDT",1654733579754,0.04,287.58,287.57,11.47]
["binance-futures","BNBUSDT",1654733579817,0.04,287.58,287.57,11.54]
["binance-futures","BNBUSDT",1654733580103,0.04,287.58,287.57,12.36]
["binance-futures","BNBUSDT",1654733580149,0.04,287.58,287.57,13.2]
["binance-futures","BNBUSDT",1654733580178,0.04,287.58,287.57,13.23]
["binance-futures","BNBUSDT",1654733580211,0.04,287.58,287.57,14.02]
["binance-futures","BNBUSDT",1654733580287,0.04,287.58,287.57,13.96]
["binance-futures","BNBUSDT",1654733580323,0.04,287.58,287.57,14.06]
["binance-futures","BNBUSDT",1654733580395,0.02,287.58,287.57,14.06]
["binance-futures","BNBUSDT",1654733580418,0.06,287.58,287.57,14.08]
["binance-futures","BNBUSDT",1654733580470,11.67,287.6,287.59,5.0]
["binance-futures","BNBUSDT",1654733580618,11.67,287.6,287.59,5.5]
["binance-futures","BNBUSDT",1654733580649,11.67,287.6,287.59,0.5]
["binance-futures","BNBUSDT",1654733580723,11.67,287.6,287.59,0.63]
["binance-futures","BNBUSDT",1654733580778,14.25,287.6,287.59,1.06]
["binance-futures","BNBUSDT",1654733580826,14.25,287.6,287.59,1.16]
["binance-futures","BNBUSDT",1654733580938,14.25,287.6,287.59,1.18]
["binance-futures","BNBUSDT",1654733581106,11.67,287.6,287.59,1.18]
["binance-futures","BNBUSDT",1654733581136,11.69,287.6,287.59,1.18]
["binance-futures","BNBUSDT",1654733581175,15.33,287.6,287.59,1.18]
["binance-futures","BNBUSDT",1654733581203,17.84,287.6,287.59,1.18]
["binance-futures","BNBUSDT",1654733581315,17.84,287.6,287.59,0.75]
["binance-futures","BNBUSDT",1654733581335,17.84,287.6,287.59,1.75]
["binance-futures","BNBUSDT",1654733581545,17.84,287.6,287.59,1.77]
["binance-futures","BNBUSDT",1654733581892,17.84,287.6,287.59,1.27]
["binance-futures","BNBUSDT",1654733581970,15.26,287.6,287.59,1.77]
["binance-futures","BNBUSDT",1654733582046,17.84,287.6,287.59,1.77]
["binance-futures","BNBUSDT",1654733582159,17.82,287.6,287.59,1.77]
["binance-futures","BNBUSDT",1654733582352,17.82,287.6,287.59,1.32]
["binance-futures","BNBUSDT",1654733582369,17.82,287.6,287.59,1.9]
["binance-futures","BNBUSDT",1654733582422,17.82,287.6,287.59,1.88]
["binance-futures","BNBUSDT",1654733582458,17.82,287.6,287.59,1.93]
["binance-futures","BNBUSDT",1654733582946,11.67,287.6,287.59,1.93]
["binance-futures","BNBUSDT",1654733583099,14.25,287.6,287.59,1.93]
["binance-futures","BNBUSDT",1654733583214,15.31,287.6,287.59,1.93]
["binance-futures","BNBUSDT",1654733583365,15.31,287.6,287.59,1.94]
["binance-futures","BNBUSDT",1654733583398,15.31,287.6,287.59,2.0]
["binance-futures","BNBUSDT",1654733583437,15.31,287.6,287.59,1.95]
["binance-futures","BNBUSDT",1654733583453,15.31,287.6,287.59,2.02]
["binance-futures","BNBUSDT",1654733583550,15.31,287.6,287.59,1.52]
["binance-futures","BNBUSDT",1654733583590,17.82,287.6,287.59,1.52]
["binance-futures","BNBUSDT",1654733583627,21.39,287.6,287.59,1.52]
["binance-futures","BNBUSDT",1654733583667,30.43,287.6,287.59,1.52]
["binance-futures","BNBUSDT",1654733583734,56.51,287.6,287.59,1.52]
["binance-futures","BNBUSDT",1654733583766,63.01,287.6,287.59,1.52]
["binance-futures","BNBUSDT",1654733584015,6.5,287.6,287.59,6.53]
["binance-futures","BNBUSDT",1654733584046,2.68,287.6,287.59,6.53]
["binance-futures","BNBUSDT",1654733584147,0.56,287.6,287.59,10.61]
["binance-futures","BNBUSDT",1654733584279,0.92,287.6,287.59,10.61]
["binance-futures","BNBUSDT",1654733584342,0.92,287.6,287.59,10.75]
["binance-futures","BNBUSDT",1654733584417,0.94,287.6,287.59,10.11]
["binance-futures","BNBUSDT",1654733584457,4.72,287.6,287.59,7.8]
["binance-futures","BNBUSDT",1654733584481,4.72,287.6,287.59,7.89]
["binance-futures","BNBUSDT",1654733584569,4.72,287.6,287.59,8.06]
["binance-futures","BNBUSDT",1654733584917,0.94,287.6,287.59,10.64]
["binance-futures","BNBUSDT",1654733585026,0.94,287.6,287.59,10.62]
["binance-futures","BNBUSDT",1654733585051,0.38,287.6,287.59,10.65]
["binance-futures","BNBUSDT",1654733585088,0.07,287.62,287.6,5.87]
["binance-futures","BNBUSDT",1654733585130,0.02,287.62,287.61,17.1]
["binance-futures","BNBUSDT",1654733585159,0.02,287.62,287.61,19.61]
["binance-futures","BNBUSDT",1654733585187,0.02,287.62,287.61,14.07]
["binance-futures","BNBUSDT",1654733585226,0.02,287.62,287.61,24.92]
["binance-futures","BNBUSDT",1654733585245,0.02,287.62,287.61,50.22]
["binance-futures","BNBUSDT",1654733585275,0.02,287.62,287.61,64.44]
["binance-futures","BNBUSDT",1654733585338,12.9,287.65,287.61,76.84]
["binance-futures","BNBUSDT",1654733585367,12.9,287.65,287.64,2.59]
["binance-futures","BNBUSDT",1654733585396,12.9,287.65,287.64,16.44]
["binance-futures","BNBUSDT",1654733585431,12.9,287.65,287.64,24.94]
["binance-futures","BNBUSDT",1654733585494,12.9,287.65,287.64,20.81]
["binance-futures","BNBUSDT",1654733585591,12.9,287.65,287.64,21.38]
["binance-futures","BNBUSDT",1654733585629,12.9,287.65,287.64,24.79]
["binance-futures","BNBUSDT",1654733585659,12.9,287.65,287.64,18.68]
["binance-futures","BNBUSDT",1654733585730,0.26,287.68,287.67,10.01]
["binance-futures","BNBUSDT",1654733585760,0.26,287.68,287.67,10.03]
["binance-futures","BNBUSDT",1654733585797,0.26,287.68,287.67,5.03]
["binance-futures","BNBUSDT",1654733585880,0.26,287.68,287.67,5.16]
["binance-futures","BNBUSDT",1654733585925,0.26,287.68,287.67,17.21]
["binance-futures","BNBUSDT",1654733585960,0.26,287.68,287.67,25.06]
["binance-futures","BNBUSDT",1654733585998,0.16,287.7,287.69,5.5]
["binance-futures","BNBUSDT",1654733586029,0.16,287.7,287.69,28.28]
["binance-futures","BNBUSDT",1654733586062,0.16,287.7,287.69,12.43]
["binance-futures","BNBUSDT",1654733586124,0.16,287.7,287.69,13.0]
["binance-futures","BNBUSDT",1654733586240,0.16,287.7,287.69,10.06]
["binance-futures","BNBUSDT",1654733586273,0.16,287.7,287.69,10.08]
["binance-futures","BNBUSDT",1654733586320,0.16,287.7,287.69,17.01]
["binance-futures","BNBUSDT",1654733586374,0.05,287.71,287.69,19.03]
["binance-futures","BNBUSDT",1654733586404,0.05,287.71,287.7,42.42]
["binance-futures","BNBUSDT",1654733586429,0.05,287.71,287.7,31.57]
["binance-futures","BNBUSDT",1654733586469,0.05,287.71,287.7,33.48]
["binance-futures","BNBUSDT",1654733586504,0.05,287.71,287.7,28.48]
["binance-futures","BNBUSDT",1654733586534,0.05,287.71,287.7,29.67]
["binance-futures","BNBUSDT",1654733586574,0.05,287.71,287.7,30.57]
["binance-futures","BNBUSDT",1654733586648,0.05,287.71,287.7,24.21]
["binance-futures","BNBUSDT",1654733586689,0.05,287.71,287.7,8.73]
["binance-futures","BNBUSDT",1654733586785,0.05,287.71,287.7,8.75]
["binance-futures","BNBUSDT",1654733586826,0.05,287.71,287.7,9.36]
["binance-futures","BNBUSDT",1654733586861,2.17,287.71,287.7,9.36]
["binance-futures","BNBUSDT",1654733587064,0.05,287.71,287.7,9.46]
["binance-futures","BNBUSDT",1654733587191,7.1,287.72,287.71,0.4]
["binance-futures","BNBUSDT",1654733587224,35.73,287.72,287.71,0.4]
["binance-futures","BNBUSDT",1654733587303,35.73,287.72,287.71,0.42]
["binance-futures","BNBUSDT",1654733587332,35.73,287.72,287.71,0.63]
["binance-futures","BNBUSDT",1654733587494,35.77,287.72,287.71,0.63]
["binance-futures","BNBUSDT",1654733587511,35.77,287.72,287.71,0.69]
["binance-futures","BNBUSDT",1654733587606,35.77,287.72,287.71,1.22]
["binance-futures","BNBUSDT",1654733587648,35.77,287.72,287.71,1.41]
["binance-futures","BNBUSDT",1654733587880,35.77,287.72,287.68,4.44]
["binance-futures","BNBUSDT",1654733587920,3.56,287.69,287.67,0.56]
["binance-futures","BNBUSDT",1654733587955,6.93,287.68,287.67,0.56]
["binance-futures","BNBUSDT",1654733588013,6.97,287.68,287.67,3.14]
["binance-futures","BNBUSDT",1654733588054,10.15,287.68,287.67,3.14]
["binance-futures","BNBUSDT",1654733588089,5.72,287.68,287.67,3.14]
["binance-futures","BNBUSDT",1654733588108,5.72,287.68,287.67,3.16]
["binance-futures","BNBUSDT",1654733588216,5.72,287.68,287.67,3.19]
["binance-futures","BNBUSDT",1654733588268,5.72,287.68,287.67,3.21]
["binance-futures","BNBUSDT",1654733588316,5.72,287.68,287.67,11.86]
["binance-futures","BNBUSDT",1654733588429,5.72,287.68,287.67,11.93]
["binance-futures","BNBUSDT",1654733588469,5.72,287.68,287.67,12.68]
["binance-futures","BNBUSDT",1654733588499,0.04,287.68,287.67,13.36]
["binance-futures","BNBUSDT",1654733588535,0.03,287.68,287.67,10.78]
["binance-futures","BNBUSDT",1654733588570,0.05,287.7,287.69,21.35]
["binance-futures","BNBUSDT",1654733588602,0.05,287.7,287.69,14.76]
["binance-futures","BNBUSDT",1654733588634,11.76,287.73,287.69,17.84]
["binance-futures","BNBUSDT",1654733588676,2.72,287.72,287.71,5.5]
["binance-futures","BNBUSDT",1654733588705,4.84,287.72,287.71,5.5]
["binance-futures","BNBUSDT",1654733588740,6.06,287.72,287.71,6.03]
["binance-futures","BNBUSDT",1654733588781,6.06,287.72,287.71,6.05]
["binance-futures","BNBUSDT",1654733588815,6.06,287.72,287.71,5.7]
["binance-futures","BNBUSDT",1654733588850,1.06,287.72,287.71,14.35]
["binance-futures","BNBUSDT",1654733588964,1.06,287.72,287.71,14.48]
["binance-futures","BNBUSDT",1654733589031,7.01,287.72,287.71,14.48]
["binance-futures","BNBUSDT",1654733589065,3.55,287.72,287.71,14.48]
["binance-futures","BNBUSDT",1654733589128,5.67,287.72,287.71,13.98]
["binance-futures","BNBUSDT",1654733589206,5.67,287.72,287.71,14.09]
["binance-futures","BNBUSDT",1654733589281,7.33,287.72,287.71,11.59]
["binance-futures","BNBUSDT",1654733589356,7.33,287.72,287.71,11.57]
["binance-futures","BNBUSDT",1654733589439,7.38,287.72,287.71,11.57]
["binance-futures","BNBUSDT",1654733589650,32.72,287.72,287.71,11.57]
["binance-futures","BNBUSDT",1654733589773,32.74,287.72,287.71,11.55]
["binance-futures","BNBUSDT",1654733589872,31.37,287.72,287.71,11.55]
["binance-futures","BNBUSDT",1654733590008,31.93,287.72,287.71,11.55]
["binance-futures","BNBUSDT",1654733590091,6.59,287.72,287.71,11.55]
["binance-futures","BNBUSDT",1654733590205,6.59,287.72,287.71,12.37]
["binance-futures","BNBUSDT",1654733590243,6.59,287.72,287.71,12.28]
["binance-futures","BNBUSDT",1654733590270,6.59,287.72,287.71,13.07]
["binance-futures","BNBUSDT",1654733590304,6.59,287.72,287.71,13.1]
["binance-futures","BNBUSDT",1654733590360,6.61,287.72,287.71,13.1]
["binance-futures","BNBUSDT",1654733590486,6.64,287.72,287.71,13.28]
["binance-futures","BNBUSDT",1654733590517,6.66,287.72,287.71,13.28]
["binance-futures","BNBUSDT",1654733590541,6.66,287.72,287.71,14.24]
["binance-futures","BNBUSDT",1654733590589,6.66,287.72,287.71,28.14]
["binance-futures","BNBUSDT",1654733590770,0.7,287.72,287.71,31.78]
["binance-futures","BNBUSDT",1654733590834,0.14,287.72,287.71,31.78]
["binance-futures","BNBUSDT",1654733590866,0.14,287.72,287.71,58.25]
["binance-futures","BNBUSDT",1654733590904,0.14,287.72,287.71,83.66]
["binance-futures","BNBUSDT",1654733590969,10.52,287.74,287.73,22.0]
["binance-futures","BNBUSDT",1654733591001,10.47,287.74,287.73,17.72]
["binance-futures","BNBUSDT",1654733591033,0.26,287.75,287.74,21.21]
["binance-futures","BNBUSDT",1654733591066,0.05,287.77,287.74,47.68]
["binance-futures","BNBUSDT",1654733591099,0.05,287.77,287.76,21.35]
["binance-futures","BNBUSDT",1654733591136,0.05,287.77,287.76,18.99]
["binance-futures","BNBUSDT",1654733591207,1.29,287.79,287.76,18.99]
["binance-futures","BNBUSDT",1654733591270,1.29,287.79,287.78,13.09]
["binance-futures","BNBUSDT",1654733591359,1.29,287.79,287.78,8.15]
["binance-futures","BNBUSDT",1654733591401,1.29,287.79,287.78,17.22]
["binance-futures","BNBUSDT",1654733591498,0.3,287.8,287.78,22.49]
["binance-futures","BNBUSDT",1654733591534,0.3,287.8,287.79,11.18]
["binance-futures","BNBUSDT",1654733591572,0.3,287.8,287.79,9.91]
["binance-futures","BNBUSDT",1654733591607,0.33,287.8,287.79,10.88]
["binance-futures","BNBUSDT",1654733591639,4.11,287.8,287.79,10.2]
["binance-futures","BNBUSDT",1654733591676,4.67,287.8,287.79,12.98]
["binance-futures","BNBUSDT",1654733591807,4.67,287.8,287.79,13.05]
["binance-futures","BNBUSDT",1654733591845,4.67,287.8,287.79,13.08]
["binance-futures","BNBUSDT",1654733591881,4.67,287.8,287.79,15.81]
["binance-futures","BNBUSDT",1654733591907,4.67,287.8,287.79,24.43]
["binance-futures","BNBUSDT",1654733591977,4.5,287.8,287.79,24.43]
["binance-futures","BNBUSDT",1654733592009,4.5,287.8,287.79,24.49]
["binance-futures","BNBUSDT",1654733592042,4.5,287.8,287.79,24.56]
["binance-futures","BNBUSDT",1654733592120,0.72,287.8,287.79,50.7]
["binance-futures","BNBUSDT",1654733592156,0.72,287.8,287.79,49.73]
["binance-futures","BNBUSDT",1654733592186,5.16,287.8,287.79,50.79]
["binance-futures","BNBUSDT",1654733592214,5.16,287.8,287.79,25.33]
["binance-futures","BNBUSDT",1654733592328,5.16,287.8,287.79,25.4]
["binance-futures","BNBUSDT",1654733592364,0.16,287.8,287.79,25.31]
["binance-futures","BNBUSDT",1654733592400,0.16,287.8,287.79,25.41]
["binance-futures","BNBUSDT",1654733592432,0.16,287.8,287.79,50.98]
["binance-futures","BNBUSDT",1654733592460,0.16,287.8,287.79,25.38]
["binance-futures","BNBUSDT",1654733592548,0.16,287.8,287.79,25.31]
["binance-futures","BNBUSDT",1654733592579,0.16,287.8,287.79,25.45]
["binance-futures","BNBUSDT",1654733592653,0.16,287.8,287.79,24.76]
["binance-futures","BNBUSDT",1654733592719,0.18,287.8,287.79,24.76]
["binance-futures","BNBUSDT",1654733592803,14.96,287.81,287.8,5.5]
["binance-futures","BNBUSDT",1654733592836,14.96,287.81,287.8,8.12]
["binance-futures","BNBUSDT",1654733592872,17.64,287.81,287.8,8.29]
["binance-futures","BNBUSDT",1654733592905,17.64,287.81,287.8,8.35]
["binance-futures","BNBUSDT",1654733592944,17.64,287.81,287.8,15.95]
["binance-futures","BNBUSDT",1654733592975,20.15,287.81,287.8,15.95]
["binance-futures","BNBUSDT",1654733593021,20.15,287.81,287.8,16.01]
["binance-futures","BNBUSDT",1654733593083,19.98,287.81,287.8,16.12]
["binance-futures","BNBUSDT",1654733593109,19.98,287.81,287.8,16.21]
["binance-futures","BNBUSDT",1654733593193,19.98,287.81,287.8,17.49]
["binance-futures","BNBUSDT",1654733593219,19.98,287.81,287.8,17.57]
["binance-futures","BNBUSDT",1654733593374,19.98,287.81,287.8,17.65]
["binance-futures","BNBUSDT",1654733593410,19.98,287.81,287.8,17.66]
["binance-futures","BNBUSDT",1654733593446,19.98,287.81,287.8,17.12]
["binance-futures","BNBUSDT",1654733593487,24.98,287.81,287.8,17.26]
["binance-futures","BNBUSDT",1654733593559,24.98,287.81,287.8,17.31]
["binance-futures","BNBUSDT",1654733593799,24.98,287.81,287.8,12.9]
["binance-futures","BNBUSDT",1654733594220,24.98,287.81,287.8,12.93]
["binance-futures","BNBUSDT",1654733594257,19.98,287.81,287.8,12.93]
["binance-futures","BNBUSDT",1654733594298,19.98,287.81,287.8,12.85]
["binance-futures","BNBUSDT",1654733594384,19.98,287.81,287.8,15.26]
["binance-futures","BNBUSDT",1654733594415,19.98,287.81,287.8,15.69]
["binance-futures","BNBUSDT",1654733594450,19.98,287.81,287.8,15.73]
["binance-futures","BNBUSDT",1654733594492,18.32,287.81,287.8,16.79]
["binance-futures","BNBUSDT",1654733594511,13.69,287.81,287.8,16.67]
["binance-futures","BNBUSDT",1654733594544,13.69,287.81,287.8,16.89]
["binance-futures","BNBUSDT",1654733594602,13.69,287.81,287.8,16.8]
["binance-futures","BNBUSDT",1654733594639,13.69,287.81,287.8,16.9]
["binance-futures","BNBUSDT",1654733594676,13.13,287.81,287.8,16.9]
["binance-futures","BNBUSDT",1654733594776,13.13,287.81,287.8,43.42]
["binance-futures","BNBUSDT",1654733594836,7.44,287.82,287.8,69.07]
["binance-futures","BNBUSDT",1654733594864,10.37,287.86,287.81,43.09]
["binance-futures","BNBUSDT",1654733594901,27.55,287.85,287.84,8.0]
["binance-futures","BNBUSDT",1654733594934,4.08,287.85,287.84,5.97]
["binance-futures","BNBUSDT",1654733594970,4.34,287.85,287.84,14.14]
["binance-futures","BNBUSDT",1654733595000,4.34,287.85,287.84,14.18]
["binance-futures","BNBUSDT",1654733595064,4.34,287.85,287.84,14.29]
["binance-futures","BNBUSDT",1654733595141,4.34,287.85,287.84,15.46]
["binance-futures","BNBUSDT",1654733595172,0.56,287.85,287.84,42.43]
["binance-futures","BNBUSDT",1654733595234,0.56,287.85,287.84,17.7]
["binance-futures","BNBUSDT",1654733595273,0.05,287.86,287.85,13.35]
["binance-futures","BNBUSDT",1654733595304,0.05,287.86,287.85,24.57]
["binance-futures","BNBUSDT",1654733595334,0.05,287.86,287.85,36.18]
["binance-futures","BNBUSDT",1654733595368,0.05,287.86,287.85,37.24]
["binance-futures","BNBUSDT",1654733595399,0.05,287.86,287.85,37.32]
["binance-futures","BNBUSDT",1654733595433,0.05,287.86,287.85,37.36]
["binance-futures","BNBUSDT",1654733595465,0.05,287.86,287.85,28.68]
["binance-futures","BNBUSDT",1654733595508,0.05,287.86,287.85,25.29]
["binance-futures","BNBUSDT",1654733595534,1.71,287.86,287.85,14.44]
["binance-futures","BNBUSDT",1654733595573,39.21,287.86,287.85,11.99]
["binance-futures","BNBUSDT",1654733595605,39.21,287.86,287.85,12.11]
["binance-futures","BNBUSDT",1654733595624,39.21,287.86,287.85,12.22]
["binance-futures","BNBUSDT",1654733595669,39.21,287.86,287.85,12.84]
["binance-futures","BNBUSDT",1654733595704,39.21,287.86,287.85,12.94]
["binance-futures","BNBUSDT",1654733595740,7.68,287.86,287.85,15.83]
["binance-futures","BNBUSDT",1654733595769,5.56,287.86,287.85,17.22]
["binance-futures","BNBUSDT",1654733595879,8.17,287.87,287.86,5.5]
["binance-futures","BNBUSDT",1654733595910,5.0,287.87,287.86,22.45]
["binance-futures","BNBUSDT",1654733595941,5.0,287.87,287.86,10.91]
["binance-futures","BNBUSDT",1654733595976,5.0,287.87,287.86,37.25]
["binance-futures","BNBUSDT",1654733596006,5.0,287.87,287.86,45.45]
["binance-futures","BNBUSDT",1654733596044,3.11,287.88,287.87,5.03]
["binance-futures","BNBUSDT",1654733596074,10.79,287.88,287.87,5.05]
["binance-futures","BNBUSDT",1654733596100,10.79,287.88,287.87,5.16]
["binance-futures","BNBUSDT",1654733596143,10.79,287.88,287.87,2.79]
["binance-futures","BNBUSDT",1654733596172,13.3,287.88,287.87,2.79]
["binance-futures","BNBUSDT",1654733596200,23.1,287.88,287.87,2.79]
["binance-futures","BNBUSDT",1654733596240,23.1,287.88,287.87,3.18]
["binance-futures","BNBUSDT",1654733596283,49.98,287.88,287.87,5.98]
["binance-futures","BNBUSDT",1654733596323,39.44,287.87,287.86,2.8]
["binance-futures","BNBUSDT",1654733596356,43.75,287.87,287.86,2.8]
["binance-futures","BNBUSDT",1654733596398,68.96,287.87,287.86,2.8]
["binance-futures","BNBUSDT",1654733596430,71.08,287.87,287.86,2.8]
["binance-futures","BNBUSDT",1654733596461,38.62,287.87,287.86,2.8]
["binance-futures","BNBUSDT",1654733596514,38.62,287.87,287.86,2.81]
["binance-futures","BNBUSDT",1654733596896,38.41,287.87,287.86,2.81]
["binance-futures","BNBUSDT",1654733597028,40.37,287.87,287.86,2.75]
["binance-futures","BNBUSDT",1654733597058,37.37,287.87,287.86,2.75]
["binance-futures","BNBUSDT",1654733597154,37.37,287.87,287.86,2.81]
["binance-futures","BNBUSDT",1654733597232,37.37,287.87,287.86,2.92]
["binance-futures","BNBUSDT",1654733597273,37.37,287.87,287.86,3.37]
["binance-futures","BNBUSDT",1654733597322,37.37,287.87,287.86,3.58]
["binance-futures","BNBUSDT",1654733597793,39.33,287.87,287.86,3.58]
["binance-futures","BNBUSDT",1654733597928,39.33,287.87,287.86,3.56]
["binance-futures","BNBUSDT",1654733597967,37.39,287.87,287.86,3.56]
["binance-futures","BNBUSDT",1654733598117,37.39,287.87,287.86,3.6]
["binance-futures","BNBUSDT",1654733598155,37.39,287.87,287.86,3.63]
["binance-futures","BNBUSDT",1654733598269,25.88,287.87,287.86,6.63]
["binance-futures","BNBUSDT",1654733598311,30.88,287.87,287.86,6.64]
["binance-futures","BNBUSDT",1654733598346,30.88,287.87,287.86,6.66]
["binance-futures","BNBUSDT",1654733598388,26.01,287.87,287.86,6.58]
["binance-futures","BNBUSDT",1654733598697,20.43,287.87,287.86,6.58]
["binance-futures","BNBUSDT",1654733598767,19.39,287.87,287.86,6.58]
["binance-futures","BNBUSDT",1654733599096,19.41,287.87,287.86,3.64]
["binance-futures","BNBUSDT",1654733599141,19.41,287.87,287.86,3.7]
["binance-futures","BNBUSDT",1654733599174,19.41,287.87,287.86,3.74]
["binance-futures","BNBUSDT",1654733599283,5.9,287.87,287.86,0.27]
["binance-futures","BNBUSDT",1654733599320,8.02,287.87,287.86,0.27]
["binance-futures","BNBUSDT",1654733599344,8.02,287.87,287.86,3.03]
["binance-futures","BNBUSDT",1654733599397,13.28,287.87,287.86,3.05]
["binance-futures","BNBUSDT",1654733599436,44.19,287.87,287.86,3.05]
["binance-futures","BNBUSDT",1654733599464,44.19,287.87,287.86,3.14]
["binance-futures","BNBUSDT",1654733599507,17.03,287.87,287.86,3.14]
["binance-futures","BNBUSDT",1654733599627,41.98,287.87,287.86,3.14]
["binance-futures","BNBUSDT",1654733599681,68.59,287.87,287.86,3.14]
["binance-futures","BNBUSDT",1654733599720,70.84,287.87,287.86,3.14]
["binance-futures","BNBUSDT",1654733599924,1.88,287.85,287.82,6.31]
["binance-futures","BNBUSDT",1654733599951,15.59,287.82,287.8,0.05]
["binance-futures","BNBUSDT",1654733599979,2.75,287.81,287.8,0.05]
["binance-futures","BNBUSDT",1654733600012,10.76,287.81,287.79,0.06]
["binance-futures","BNBUSDT",1654733600042,15.7,287.8,287.78,4.0]
["binance-futures","BNBUSDT",1654733600073,21.99,287.8,287.76,30.2]
["binance-futures","BNBUSDT",1654733600106,8.25,287.79,287.76,27.77]
["binance-futures","BNBUSDT",1654733600144,0.04,287.78,287.76,0.57]
["binance-futures","BNBUSDT",1654733600198,5.34,287.77,287.76,2.23]
["binance-futures","BNBUSDT",1654733600226,3.63,287.77,287.76,4.74]
["binance-futures","BNBUSDT",1654733600260,3.63,287.77,287.76,4.76]
["binance-futures","BNBUSDT",1654733600293,3.63,287.77,287.76,46.26]
["binance-futures","BNBUSDT",1654733600327,1.04,287.77,287.76,5.83]
["binance-futures","BNBUSDT",1654733600354,3.62,287.77,287.76,45.94]
["binance-futures","BNBUSDT",1654733600389,3.62,287.77,287.76,41.73]
["binance-futures","BNBUSDT",1654733600428,3.62,287.77,287.76,41.77]
["binance-futures","BNBUSDT",1654733600467,2.58,287.77,287.76,42.46]
["binance-futures","BNBUSDT",1654733600536,0.47,287.77,287.76,45.04]
["binance-futures","BNBUSDT",1654733600577,3.31,287.81,287.8,2.5]
["binance-futures","BNBUSDT",1654733600608,5.56,287.81,287.8,14.02]
["binance-futures","BNBUSDT",1654733600713,5.56,287.81,287.8,15.68]
["binance-futures","BNBUSDT",1654733600746,9.36,287.81,287.8,10.74]
["binance-futures","BNBUSDT",1654733600776,9.36,287.81,287.8,10.76]
["binance-futures","BNBUSDT",1654733600854,9.36,287.81,287.8,11.01]
["binance-futures","BNBUSDT",1654733600952,9.36,287.81,287.8,8.54]
["binance-futures","BNBUSDT",1654733600984,11.87,287.81,287.8,6.04]
["binance-futures","BNBUSDT",1654733601020,11.87,287.81,287.8,3.37]
["binance-futures","BNBUSDT",1654733601146,11.87,287.81,287.8,3.41]
["binance-futures","BNBUSDT",1654733601445,11.87,287.81,287.8,5.94]
["binance-futures","BNBUSDT",1654733601519,9.75,287.81,287.8,9.53]
["binance-futures","BNBUSDT",1654733601556,5.0,287.81,287.8,12.04]
["binance-futures","BNBUSDT",1654733601632,5.0,287.81,287.8,27.56]
["binance-futures","BNBUSDT",1654733601664,5.0,287.81,287.8,27.61]
["binance-futures","BNBUSDT",1654733601705,0.05,287.82,287.81,31.48]
["binance-futures","BNBUSDT",1654733601732,0.05,287.85,287.84,2.5]
["binance-futures","BNBUSDT",1654733601768,9.19,287.85,287.84,3.51]
["binance-futures","BNBUSDT",1654733601798,9.19,287.85,287.84,3.53]
["binance-futures","BNBUSDT",1654733601834,12.37,287.85,287.84,1.03]
["binance-futures","BNBUSDT",1654733601869,12.37,287.85,287.84,1.28]
["binance-futures","BNBUSDT",1654733601942,12.37,287.85,287.84,1.3]
["binance-futures","BNBUSDT",1654733601976,12.37,287.85,287.84,1.51]
["binance-futures","BNBUSDT",1654733602004,18.87,287.85,287.84,1.51]
["binance-futures","BNBUSDT",1654733602049,22.87,287.85,287.84,1.51]
["binance-futures","BNBUSDT",1654733602120,18.87,287.85,287.84,0.5]
["binance-futures","BNBUSDT",1654733602158,13.87,287.85,287.84,0.5]
["binance-futures","BNBUSDT",1654733602192,13.87,287.85,287.84,0.6]
["binance-futures","BNBUSDT",1654733602324,13.87,287.85,287.84,0.63]
["binance-futures","BNBUSDT",1654733602387,13.87,287.85,287.84,0.57]
["binance-futures","BNBUSDT",1654733602478,18.87,287.85,287.84,0.36]
["binance-futures","BNBUSDT",1654733602504,18.87,287.85,287.84,0.58]
["binance-futures","BNBUSDT",1654733602538,18.87,287.85,287.84,0.6]
["binance-futures","BNBUSDT",1654733602690,18.87,287.85,287.84,3.18]
["binance-futures","BNBUSDT",1654733602732,18.87,287.85,287.84,0.6]
["binance-futures","BNBUSDT",1654733603016,22.87,287.85,287.84,0.3]
["binance-futures","BNBUSDT",1654733603032,18.87,287.85,287.84,0.3]
["binance-futures","BNBUSDT",1654733603081,20.83,287.85,287.84,0.3]
["binance-futures","BNBUSDT",1654733603105,18.87,287.85,287.84,0.3]
["binance-futures","BNBUSDT",1654733603200,18.87,287.85,287.84,0.32]
["binance-futures","BNBUSDT",1654733603381,18.87,287.85,287.84,0.35]
["binance-futures","BNBUSDT",1654733603406,18.87,287.85,287.84,0.37]
["binance-futures","BNBUSDT",1654733603757,18.87,287.85,287.84,2.39]
["binance-futures","BNBUSDT",1654733603788,45.01,287.85,287.84,2.39]
["binance-futures","BNBUSDT",1654733603824,45.03,287.85,287.84,2.39]
["binance-futures","BNBUSDT",1654733603886,47.28,287.85,287.84,2.39]
["binance-futures","BNBUSDT",1654733604049,12.91,287.81,287.8,2.51]
["binance-futures","BNBUSDT",1654733604084,16.08,287.81,287.8,2.51]
["binance-futures","BNBUSDT",1654733604190,15.47,287.81,287.8,2.51]
["binance-futures","BNBUSDT",1654733604386,3.95,287.79,287.77,0.05]
["binance-futures","BNBUSDT",1654733604417,5.92,287.79,287.78,0.04]
["binance-futures","BNBUSDT",1654733604454,13.22,287.79,287.78,0.04]
["binance-futures","BNBUSDT",1654733604516,19.72,287.79,287.78,0.14]
["binance-futures","BNBUSDT",1654733604552,56.58,287.79,287.78,2.12]
["binance-futures","BNBUSDT",1654733604689,54.27,287.79,287.78,2.12]
["binance-futures","BNBUSDT",1654733604859,52.02,287.79,287.78,2.12]
["binance-futures","BNBUSDT",1654733604893,52.04,287.79,287.78,2.12]
["binance-futures","BNBUSDT",1654733605028,54.0,287.79,287.78,2.12]
["binance-futures","BNBUSDT",1654733605067,54.0,287.79,287.78,1.95]
["binance-futures","BNBUSDT",1654733605142,54.0,287.79,287.78,1.97]
["binance-futures","BNBUSDT",1654733605193,54.0,287.79,287.78,2.0]
["binance-futures","BNBUSDT",1654733605232,54.0,287.79,287.78,2.11]
["binance-futures","BNBUSDT",1654733605307,52.06,287.79,287.78,2.11]
["binance-futures","BNBUSDT",1654733605423,45.54,287.79,287.78,2.18]
["binance-futures","BNBUSDT",1654733605532,45.68,287.79,287.78,2.08]
["binance-futures","BNBUSDT",1654733605547,45.68,287.79,287.78,2.1]
["binance-futures","BNBUSDT",1654733605867,19.01,287.79,287.78,2.1]
["binance-futures","BNBUSDT",1654733606048,19.01,287.79,287.78,2.28]
["binance-futures","BNBUSDT",1654733606093,19.01,287.79,287.78,2.12]
["binance-futures","BNBUSDT",1654733606127,18.95,287.79,287.78,2.12]
["binance-futures","BNBUSDT",1654733606154,18.95,287.79,287.78,2.17]
["binance-futures","BNBUSDT",1654733606257,18.95,287.79,287.78,2.42]
["binance-futures","BNBUSDT",1654733606290,25.45,287.79,287.78,2.42]
["binance-futures","BNBUSDT",1654733606325,25.45,287.79,287.74,5.27]
["binance-futures","BNBUSDT",1654733606359,5.5,287.75,287.71,11.71]
["binance-futures","BNBUSDT",1654733606392,28.3,287.71,287.7,11.49]
["binance-futures","BNBUSDT",1654733606421,9.6,287.72,287.7,5.23]
["binance-futures","BNBUSDT",1654733606456,7.31,287.72,287.71,2.52]
["binance-futures","BNBUSDT",1654733606491,12.31,287.72,287.71,10.54]
["binance-futures","BNBUSDT",1654733606565,12.41,287.72,287.71,11.6]
["binance-futures","BNBUSDT",1654733606707,6.15,287.72,287.71,14.11]
["binance-futures","BNBUSDT",1654733606745,6.15,287.72,287.71,16.69]
["binance-futures","BNBUSDT",1654733606778,1.12,287.72,287.71,16.69]
["binance-futures","BNBUSDT",1654733606804,1.14,287.72,287.71,16.69]
["binance-futures","BNBUSDT",1654733606955,0.12,287.72,287.71,32.93]
["binance-futures","BNBUSDT",1654733606986,1.8,287.72,287.71,18.35]
["binance-futures","BNBUSDT",1654733607019,5.12,287.72,287.71,18.35]
["binance-futures","BNBUSDT",1654733607085,5.12,287.72,287.71,18.38]
["binance-futures","BNBUSDT",1654733607194,5.12,287.72,287.71,18.4]
["binance-futures","BNBUSDT",1654733607267,2.12,287.72,287.71,18.4]
["binance-futures","BNBUSDT",1654733607300,2.26,287.72,287.71,18.4]
["binance-futures","BNBUSDT",1654733607491,2.26,287.72,287.71,18.42]
["binance-futures","BNBUSDT",1654733607657,1.72,287.72,287.71,18.42]
["binance-futures","BNBUSDT",1654733608035,7.77,287.75,287.71,18.42]
["binance-futures","BNBUSDT",1654733608073,7.54,287.75,287.74,11.15]
["binance-futures","BNBUSDT",1654733608113,9.22,287.75,287.74,6.38]
["binance-futures","BNBUSDT",1654733608141,14.05,287.75,287.74,6.38]
["binance-futures","BNBUSDT",1654733608182,14.05,287.75,287.74,6.4]
["binance-futures","BNBUSDT",1654733608285,17.19,287.75,287.74,6.59]
["binance-futures","BNBUSDT",1654733608427,12.52,287.75,287.74,6.59]
["binance-futures","BNBUSDT",1654733608469,12.52,287.75,287.74,6.61]
["binance-futures","BNBUSDT",1654733608501,12.52,287.75,287.74,6.65]
["binance-futures","BNBUSDT",1654733608787,11.5,287.75,287.74,6.65]
["binance-futures","BNBUSDT",1654733608885,11.5,287.75,287.74,6.85]
["binance-futures","BNBUSDT",1654733609089,6.5,287.75,287.74,7.03]
["binance-futures","BNBUSDT",1654733609301,6.5,287.75,287.74,7.28]
["binance-futures","BNBUSDT",1654733609391,6.5,287.75,287.74,7.08]
["binance-futures","BNBUSDT",1654733609416,6.5,287.75,287.74,7.31]
["binance-futures","BNBUSDT",1654733609498,6.5,287.75,287.74,7.27]
["binance-futures","BNBUSDT",1654733609516,6.5,287.75,287.74,7.32]
["binance-futures","BNBUSDT",1654733609578,6.5,287.75,287.74,7.36]
["binance-futures","BNBUSDT",1654733610103,6.5,287.75,287.74,7.75]
["binance-futures","BNBUSDT",1654733610156,6.66,287.75,287.74,7.78]
["binance-futures","BNBUSDT",1654733610219,6.66,287.75,287.74,7.8]
["binance-futures","BNBUSDT",1654733610249,6.66,287.75,287.74,7.83]
["binance-futures","BNBUSDT",1654733610298,0.21,287.75,287.74,7.83]
["binance-futures","BNBUSDT",1654733610441,0.21,287.75,287.74,7.6]
["binance-futures","BNBUSDT",1654733610477,0.21,287.75,287.74,7.93]
["binance-futures","BNBUSDT",1654733610556,0.23,287.75,287.74,7.93]
["binance-futures","BNBUSDT",1654733610688,6.5,287.77,287.75,2.5]
["binance-futures","BNBUSDT",1654733610718,1.04,287.76,287.75,6.11]
["binance-futures","BNBUSDT",1654733610792,11.72,287.76,287.75,6.77]
["binance-futures","BNBUSDT",1654733610866,11.72,287.76,287.75,7.02]
["binance-futures","BNBUSDT",1654733610902,13.84,287.76,287.75,7.02]
["binance-futures","BNBUSDT",1654733610980,13.84,287.76,287.75,7.37]
["binance-futures","BNBUSDT",1654733611019,11.84,287.76,287.75,7.42]
["binance-futures","BNBUSDT",1654733611053,11.82,287.76,287.75,7.42]
["binance-futures","BNBUSDT",1654733611083,11.82,287.76,287.75,7.5]
["binance-futures","BNBUSDT",1654733611118,11.82,287.76,287.75,8.13]
["binance-futures","BNBUSDT",1654733611157,9.7,287.76,287.75,8.13]
["binance-futures","BNBUSDT",1654733611179,9.7,287.76,287.75,8.15]
["binance-futures","BNBUSDT",1654733611436,6.5,287.76,287.75,22.55]
["binance-futures","BNBUSDT",1654733611510,6.5,287.76,287.75,22.26]
["binance-futures","BNBUSDT",1654733611543,6.5,287.76,287.75,23.04]
["binance-futures","BNBUSDT",1654733611581,43.17,287.78,287.75,23.04]
["binance-futures","BNBUSDT",1654733611615,3.46,287.77,287.76,2.5]
["binance-futures","BNBUSDT",1654733611646,3.46,287.77,287.76,5.64]
["binance-futures","BNBUSDT",1654733611680,3.46,287.77,287.76,5.66]
["binance-futures","BNBUSDT",1654733611725,3.46,287.77,287.76,5.7]
["binance-futures","BNBUSDT",1654733611803,9.96,287.77,287.76,5.73]
["binance-futures","BNBUSDT",1654733611843,9.96,287.77,287.76,6.79]
["binance-futures","BNBUSDT",1654733611930,9.96,287.77,287.76,11.28]
["binance-futures","BNBUSDT",1654733612037,11.64,287.77,287.76,8.83]
["binance-futures","BNBUSDT",1654733612081,11.64,287.77,287.76,9.23]
["binance-futures","BNBUSDT",1654733612114,11.64,287.77,287.76,10.09]
["binance-futures","BNBUSDT",1654733612154,11.64,287.77,287.76,10.11]
["binance-futures","BNBUSDT",1654733612238,11.64,287.77,287.76,10.15]
["binance-futures","BNBUSDT",1654733612380,11.68,287.77,287.76,10.15]
["binance-futures","BNBUSDT",1654733612462,10.0,287.77,287.76,10.16]
["binance-futures","BNBUSDT",1654733612672,10.0,287.77,287.76,10.36]
["binance-futures","BNBUSDT",1654733612821,15.0,287.77,287.76,10.36]
["binance-futures","BNBUSDT",1654733612975,10.0,287.77,287.76,10.36]
["binance-futures","BNBUSDT",1654733613032,11.96,287.77,287.76,25.85]
["binance-futures","BNBUSDT",1654733613063,0.04,287.77,287.76,25.85]
["binance-futures","BNBUSDT",1654733613126,0.04,287.77,287.76,25.84]
["binance-futures","BNBUSDT",1654733613163,0.04,287.77,287.76,25.87]
["binance-futures","BNBUSDT",1654733613198,0.04,287.77,287.76,53.21]
["binance-futures","BNBUSDT",1654733613226,0.04,287.77,287.76,52.7]
["binance-futures","BNBUSDT",1654733613254,0.05,287.79,287.76,53.29]
["binance-futures","BNBUSDT",1654733613299,0.05,287.79,287.78,35.05]
["binance-futures","BNBUSDT",1654733613329,4.53,287.83,287.82,5.0]
["binance-futures","BNBUSDT",1654733613365,17.29,287.83,287.82,5.0]
["binance-futures","BNBUSDT",1654733613395,17.29,287.83,287.82,0.02]
["binance-futures","BNBUSDT",1654733613430,19.54,287.83,287.82,0.02]
["binance-futures","BNBUSDT",1654733613499,19.54,287.83,287.82,0.28]
["binance-futures","BNBUSDT",1654733613544,17.29,287.83,287.82,0.28]
["binance-futures","BNBUSDT",1654733613580,22.29,287.83,287.82,0.33]
["binance-futures","BNBUSDT",1654733613623,22.29,287.83,287.82,1.11]
["binance-futures","BNBUSDT",1654733613656,22.29,287.83,287.82,1.86]
["binance-futures","BNBUSDT",1654733613692,22.29,287.83,287.82,1.88]
["binance-futures","BNBUSDT",1654733613732,22.29,287.83,287.82,1.9]
["binance-futures","BNBUSDT",1654733613770,22.29,287.83,287.82,1.98]
["binance-futures","BNBUSDT",1654733613803,18.1,287.83,287.82,7.62]
["binance-futures","BNBUSDT",1654733613833,5.0,287.83,287.82,12.16]
["binance-futures","BNBUSDT",1654733613889,5.0,287.83,287.82,12.76]
["binance-futures","BNBUSDT",1654733613920,2.61,287.84,287.82,27.86]
["binance-futures","BNBUSDT",1654733613947,2.61,287.84,287.83,6.05]
["binance-futures","BNBUSDT",1654733613990,0.05,287.85,287.84,2.5]
["binance-futures","BNBUSDT",1654733614025,1.73,287.85,287.84,2.5]
["binance-futures","BNBUSDT",1654733614055,5.19,287.85,287.84,2.5]
["binance-futures","BNBUSDT",1654733614097,5.19,287.85,287.84,2.55]
["binance-futures","BNBUSDT",1654733614151,5.63,287.85,287.84,2.55]
["binance-futures","BNBUSDT",1654733614195,5.63,287.85,287.84,4.14]
["binance-futures","BNBUSDT",1654733614227,5.63,287.85,287.84,4.17]
["binance-futures","BNBUSDT",1654733614255,3.51,287.85,287.84,7.83]
["binance-futures","BNBUSDT",1654733614296,3.51,287.85,287.84,7.94]
["binance-futures","BNBUSDT",1654733614323,3.51,287.85,287.84,8.13]
["binance-futures","BNBUSDT",1654733614407,3.51,287.85,287.84,8.77]
["binance-futures","BNBUSDT",1654733614485,0.68,287.85,287.84,8.77]
["binance-futures","BNBUSDT",1654733614515,0.68,287.85,287.84,13.77]
["binance-futures","BNBUSDT",1654733614549,2.8,287.85,287.84,11.28]
["binance-futures","BNBUSDT",1654733614588,2.65,287.85,287.84,11.28]
["binance-futures","BNBUSDT",1654733614628,0.53,287.85,287.84,11.28]
["binance-futures","BNBUSDT",1654733614655,0.53,287.85,287.84,12.94]
["binance-futures","BNBUSDT",1654733614736,0.53,287.85,287.84,13.09]
["binance-futures","BNBUSDT",1654733614760,6.03,287.85,287.84,10.59]
["binance-futures","BNBUSDT",1654733614886,6.03,287.85,287.84,8.93]
["binance-futures","BNBUSDT",1654733615155,6.03,287.85,287.84,9.33]
["binance-futures","BNBUSDT",1654733615195,6.03,287.85,287.84,10.96]
["binance-futures","BNBUSDT",1654733615263,6.03,287.85,287.84,10.55]
["binance-futures","BNBUSDT",1654733615299,6.03,287.85,287.84,10.99]
["binance-futures","BNBUSDT",1654733615400,6.03,287.85,287.84,10.4]
["binance-futures","BNBUSDT",1654733615430,6.03,287.85,287.84,11.0]
["binance-futures","BNBUSDT",1654733615565,8.15,287.85,287.84,9.34]
["binance-futures","BNBUSDT",1654733615692,11.68,287.85,287.84,6.83]
["binance-futures","BNBUSDT",1654733615734,16.68,287.85,287.84,3.19]
["binance-futures","BNBUSDT",1654733615767,23.18,287.85,287.84,3.19]
["binance-futures","BNBUSDT",1654733616007,27.18,287.85,287.84,3.19]
["binance-futures","BNBUSDT",1654733616057,10.04,287.81,287.8,13.94]
["binance-futures","BNBUSDT",1654733616089,19.31,287.81,287.8,12.77]
["binance-futures","BNBUSDT",1654733616289,19.31,287.81,287.8,15.28]
["binance-futures","BNBUSDT",1654733616330,25.81,287.81,287.8,15.34]
["binance-futures","BNBUSDT",1654733616371,14.31,287.81,287.8,15.36]
["binance-futures","BNBUSDT",1654733616403,11.81,287.81,287.8,19.0]
["binance-futures","BNBUSDT",1654733616435,9.89,287.81,287.8,19.0]
["binance-futures","BNBUSDT",1654733616463,9.89,287.81,287.8,19.17]
["binance-futures","BNBUSDT",1654733616644,13.4,287.81,287.8,19.17]
["binance-futures","BNBUSDT",1654733616973,13.4,287.81,287.8,16.59]
["binance-futures","BNBUSDT",1654733617005,13.4,287.81,287.8,15.53]
["binance-futures","BNBUSDT",1654733617084,13.4,287.81,287.8,15.55]
["binance-futures","BNBUSDT",1654733617142,10.12,287.81,287.8,15.55]
["binance-futures","BNBUSDT",1654733617171,12.63,287.81,287.8,13.04]
["binance-futures","BNBUSDT",1654733617206,17.63,287.81,287.8,13.09]
["binance-futures","BNBUSDT",1654733617238,24.13,287.81,287.8,13.09]
["binance-futures","BNBUSDT",1654733617270,24.15,287.81,287.8,13.09]
["binance-futures","BNBUSDT",1654733617307,51.73,287.81,287.8,13.09]
["binance-futures","BNBUSDT",1654733617347,51.73,287.81,287.8,13.1]
["binance-futures","BNBUSDT",1654733617544,51.73,287.81,287.8,13.16]
["binance-futures","BNBUSDT",1654733617716,2.5,287.78,287.76,1.2]
["binance-futures","BNBUSDT",1654733617748,10.0,287.77,287.76,1.2]
["binance-futures","BNBUSDT",1654733617785,10.02,287.77,287.76,1.2]
["binance-futures","BNBUSDT",1654733617815,10.39,287.77,287.76,1.2]
["binance-futures","BNBUSDT",1654733617860,69.02,287.77,287.76,1.2]
["binance-futures","BNBUSDT",1654733617886,69.02,287.77,287.76,1.15]
["binance-futures","BNBUSDT",1654733617954,41.47,287.77,287.76,1.15]
["binance-futures","BNBUSDT",1654733618026,43.43,287.77,287.76,1.15]
["binance-futures","BNBUSDT",1654733618066,43.43,287.77,287.76,0.25]
["binance-futures","BNBUSDT",1654733618112,18.85,287.77,287.76,0.25]
["binance-futures","BNBUSDT",1654733618143,23.85,287.77,287.76,0.25]
["binance-futures","BNBUSDT",1654733618228,23.85,287.77,287.76,0.27]
["binance-futures","BNBUSDT",1654733618291,23.83,287.77,287.76,0.29]
["binance-futures","BNBUSDT",1654733618375,21.87,287.77,287.76,0.41]
["binance-futures","BNBUSDT",1654733618565,21.87,287.77,287.76,3.43]
["binance-futures","BNBUSDT",1654733618626,21.87,287.77,287.76,5.96]
["binance-futures","BNBUSDT",1654733618688,15.37,287.77,287.76,5.96]
["binance-futures","BNBUSDT",1654733618807,10.39,287.77,287.76,5.96]
["binance-futures","BNBUSDT",1654733618924,10.22,287.77,287.76,5.96]
["binance-futures","BNBUSDT",1654733619195,9.07,287.77,287.76,5.96]
["binance-futures","BNBUSDT",1654733619305,12.93,287.77,287.76,5.98]
["binance-futures","BNBUSDT",1654733619356,12.93,287.77,287.76,8.49]
["binance-futures","BNBUSDT",1654733619420,13.39,287.77,287.76,10.75]
["binance-futures","BNBUSDT",1654733619518,12.42,287.77,287.76,11.81]
["binance-futures","BNBUSDT",1654733619569,10.74,287.77,287.76,11.81]
["binance-futures","BNBUSDT",1654733619677,9.72,287.77,287.76,11.81]
["binance-futures","BNBUSDT",1654733619746,9.72,287.77,287.76,11.59]
["binance-futures","BNBUSDT",1654733619815,10.69,287.77,287.76,10.8]
["binance-futures","BNBUSDT",1654733619887,11.71,287.77,287.76,8.22]
["binance-futures","BNBUSDT",1654733619929,11.71,287.77,287.76,7.16]
["binance-futures","BNBUSDT",1654733620001,14.22,287.77,287.76,2.15]
["binance-futures","BNBUSDT",1654733620034,50.48,287.77,287.76,2.15]
["binance-futures","BNBUSDT",1654733620100,50.48,287.77,287.76,2.17]
["binance-futures","BNBUSDT",1654733620285,50.48,287.77,287.76,0.11]
["binance-futures","BNBUSDT",1654733620313,50.48,287.77,287.76,0.25]
["binance-futures","BNBUSDT",1654733620386,50.48,287.77,287.76,0.22]
["binance-futures","BNBUSDT",1654733620415,50.48,287.77,287.76,0.35]
["binance-futures","BNBUSDT",1654733620492,50.47,287.77,287.76,0.35]
["binance-futures","BNBUSDT",1654733620949,17.13,287.77,287.76,12.66]
["binance-futures","BNBUSDT",1654733620982,15.74,287.77,287.76,12.66]
["binance-futures","BNBUSDT",1654733621098,17.72,287.77,287.76,12.68]
["binance-futures","BNBUSDT",1654733621129,15.76,287.77,287.76,12.68]
["binance-futures","BNBUSDT",1654733621286,15.76,287.77,287.76,12.69]
["binance-futures","BNBUSDT",1654733621325,15.76,287.77,287.76,12.78]
["binance-futures","BNBUSDT",1654733621391,15.76,287.77,287.76,12.68]
["binance-futures","BNBUSDT",1654733621444,15.76,287.77,287.76,12.34]
["binance-futures","BNBUSDT",1654733621488,15.26,287.77,287.76,12.34]
["binance-futures","BNBUSDT",1654733621521,15.76,287.77,287.76,12.34]
["binance-futures","BNBUSDT",1654733621578,15.76,287.77,287.76,12.38]
["binance-futures","BNBUSDT",1654733621635,7.51,287.77,287.76,12.38]
["binance-futures","BNBUSDT",1654733621668,12.51,287.77,287.76,13.96]
["binance-futures","BNBUSDT",1654733621706,10.0,287.77,287.76,16.49]
["binance-futures","BNBUSDT",1654733621732,9.03,287.77,287.76,17.55]
["binance-futures","BNBUSDT",1654733621788,4.03,287.77,287.76,17.55]
["binance-futures","BNBUSDT",1654733621847,3.01,287.77,287.76,17.55]
["binance-futures","BNBUSDT",1654733622114,3.01,287.77,287.76,17.63]
["binance-futures","BNBUSDT",1654733622265,3.01,287.77,287.76,17.65]
["binance-futures","BNBUSDT",1654733622426,5.98,287.79,287.78,5.0]
["binance-futures","BNBUSDT",1654733622464,10.98,287.79,287.78,5.19]
["binance-futures","BNBUSDT",1654733622496,13.49,287.79,287.78,0.19]
["binance-futures","BNBUSDT",1654733622532,19.99,287.79,287.78,0.19]
["binance-futures","BNBUSDT",1654733622593,19.99,287.79,287.78,0.23]
["binance-futures","BNBUSDT",1654733622628,19.99,287.79,287.78,0.29]
["binance-futures","BNBUSDT",1654733622723,19.99,287.79,287.78,0.31]
["binance-futures","BNBUSDT",1654733622757,19.99,287.79,287.78,0.33]
["binance-futures","BNBUSDT",1654733622799,19.99,287.79,287.78,0.36]
["binance-futures","BNBUSDT",1654733622843,18.61,287.79,287.78,0.49]
["binance-futures","BNBUSDT",1654733622926,18.61,287.79,287.78,0.52]
["binance-futures","BNBUSDT",1654733622964,19.58,287.79,287.78,0.52]
["binance-futures","BNBUSDT",1654733623118,19.58,287.79,287.78,3.1]
["binance-futures","BNBUSDT",1654733623236,19.64,287.79,287.78,3.1]
["binance-futures","BNBUSDT",1654733623354,19.64,287.79,287.78,3.11]
["binance-futures","BNBUSDT",1654733623393,19.64,287.79,287.78,3.13]
["binance-futures","BNBUSDT",1654733623473,19.64,287.79,287.78,2.94]
["binance-futures","BNBUSDT",1654733623513,19.64,287.79,287.78,3.5]
["binance-futures","BNBUSDT",1654733623560,19.64,287.79,287.78,0.92]
["binance-futures","BNBUSDT",1654733623597,19.64,287.79,287.78,0.94]
["binance-futures","BNBUSDT",1654733623625,16.27,287.79,287.78,1.03]
["binance-futures","BNBUSDT",1654733623835,16.27,287.79,287.78,4.05]
["binance-futures","BNBUSDT",1654733623867,12.26,287.79,287.78,10.2]
["binance-futures","BNBUSDT",1654733623901,11.56,287.79,287.78,11.86]
["binance-futures","BNBUSDT",1654733623932,5.06,287.79,287.78,13.54]
["binance-futures","BNBUSDT",1654733624008,0.06,287.79,287.78,13.54]
["binance-futures","BNBUSDT",1654733624041,0.06,287.79,287.78,29.07]
["binance-futures","BNBUSDT",1654733624150,0.06,287.79,287.78,28.98]
["binance-futures","BNBUSDT",1654733624188,0.06,287.79,287.78,29.29]
["binance-futures","BNBUSDT",1654733624256,0.22,287.79,287.78,29.29]
["binance-futures","BNBUSDT",1654733624314,0.22,287.79,287.78,24.29]
["binance-futures","BNBUSDT",1654733624447,2.72,287.79,287.78,8.78]
["binance-futures","BNBUSDT",1654733624528,2.72,287.79,287.78,8.82]
["binance-futures","BNBUSDT",1654733624888,2.72,287.79,287.78,7.35]
["binance-futures","BNBUSDT",1654733624915,6.2,287.79,287.78,5.67]
["binance-futures","BNBUSDT",1654733624958,12.7,287.79,287.78,5.67]
["binance-futures","BNBUSDT",1654733624990,40.77,287.79,287.78,0.37]
["binance-futures","BNBUSDT",1654733625027,44.98,287.79,287.78,0.37]
["binance-futures","BNBUSDT",1654733625216,46.33,287.79,287.78,0.53]
["binance-futures","BNBUSDT",1654733625252,44.76,287.79,287.78,0.53]
["binance-futures","BNBUSDT",1654733625285,44.99,287.79,287.78,0.53]
["binance-futures","BNBUSDT",1654733625334,45.04,287.79,287.78,0.53]
["binance-futures","BNBUSDT",1654733625392,45.04,287.79,287.78,0.55]
["binance-futures","BNBUSDT",1654733625436,45.04,287.79,287.78,0.57]
["binance-futures","BNBUSDT",1654733625469,45.04,287.79,287.78,0.66]
["binance-futures","BNBUSDT",1654733625545,45.04,287.79,287.78,0.95]
["binance-futures","BNBUSDT",1654733625587,43.08,287.79,287.78,0.95]
["binance-futures","BNBUSDT",1654733625619,40.83,287.79,287.78,0.95]
["binance-futures","BNBUSDT",1654733625708,40.79,287.79,287.78,0.95]
["binance-futures","BNBUSDT",1654733625745,40.79,287.79,287.78,7.87]
["binance-futures","BNBUSDT",1654733625776,40.79,287.79,287.78,0.95]
["binance-futures","BNBUSDT",1654733625934,40.79,287.79,287.78,1.13]
["binance-futures","BNBUSDT",1654733626008,42.75,287.79,287.78,1.33]
["binance-futures","BNBUSDT",1654733626082,40.79,287.79,287.78,7.95]
["binance-futures","BNBUSDT",1654733626156,40.79,287.79,287.78,1.03]
["binance-futures","BNBUSDT",1654733626245,40.79,287.79,287.78,1.07]
["binance-futures","BNBUSDT",1654733626275,40.79,287.79,287.78,0.07]
["binance-futures","BNBUSDT",1654733626373,40.79,287.79,287.78,0.09]
["binance-futures","BNBUSDT",1654733626460,40.79,287.79,287.78,0.17]
["binance-futures","BNBUSDT",1654733626481,40.79,287.79,287.78,0.07]
["binance-futures","BNBUSDT",1654733626524,40.79,287.79,287.78,0.09]
["binance-futures","BNBUSDT",1654733626545,40.79,287.79,287.78,0.65]
["binance-futures","BNBUSDT",1654733626676,13.25,287.79,287.78,7.57]
["binance-futures","BNBUSDT",1654733626707,18.25,287.79,287.78,7.57]
["binance-futures","BNBUSDT",1654733626739,18.25,287.79,287.78,3.23]
["binance-futures","BNBUSDT",1654733626780,44.46,287.79,287.78,3.23]
["binance-futures","BNBUSDT",1654733626935,44.46,287.79,287.78,0.65]
["binance-futures","BNBUSDT",1654733627038,51.77,287.79,287.78,0.65]
["binance-futures","BNBUSDT",1654733627108,47.77,287.79,287.78,0.65]
["binance-futures","BNBUSDT",1654733627199,47.77,287.79,287.76,0.06]
["binance-futures","BNBUSDT",1654733627237,38.26,287.76,287.75,0.05]
["binance-futures","BNBUSDT",1654733627264,0.44,287.75,287.74,0.37]
["binance-futures","BNBUSDT",1654733627294,92.36,287.75,287.74,0.37]
["binance-futures","BNBUSDT",1654733627324,78.17,287.75,287.74,0.37]
["binance-futures","BNBUSDT",1654733627352,80.92,287.75,287.68,29.47]
["binance-futures","BNBUSDT",1654733627388,26.04,287.73,287.71,0.02]
["binance-futures","BNBUSDT",1654733627432,5.54,287.73,287.71,1.08]
["binance-futures","BNBUSDT",1654733627461,17.04,287.73,287.71,1.1]
["binance-futures","BNBUSDT",1654733627495,14.53,287.73,287.72,15.99]
["binance-futures","BNBUSDT",1654733627532,5.44,287.73,287.72,15.99]
["binance-futures","BNBUSDT",1654733627603,0.72,287.75,287.74,28.36]
["binance-futures","BNBUSDT",1654733627633,5.72,287.75,287.74,28.36]
["binance-futures","BNBUSDT",1654733627738,6.69,287.75,287.74,28.36]
["binance-futures","BNBUSDT",1654733627809,6.69,287.75,287.74,14.93]
["binance-futures","BNBUSDT",1654733627881,6.69,287.75,287.74,14.95]
["binance-futures","BNBUSDT",1654733627919,6.69,287.75,287.74,16.65]
["binance-futures","BNBUSDT",1654733627999,1.69,287.75,287.74,16.67]
["binance-futures","BNBUSDT",1654733628075,1.69,287.75,287.74,16.69]
["binance-futures","BNBUSDT",1654733628105,1.69,287.75,287.74,16.71]
["binance-futures","BNBUSDT",1654733628229,0.72,287.75,287.74,22.01]
["binance-futures","BNBUSDT",1654733628393,0.72,287.75,287.74,22.02]
["binance-futures","BNBUSDT",1654733628436,0.72,287.75,287.74,22.71]
["binance-futures","BNBUSDT",1654733628502,7.39,287.75,287.74,9.1]
["binance-futures","BNBUSDT",1654733628545,14.86,287.75,287.74,3.84]
["binance-futures","BNBUSDT",1654733628604,14.86,287.75,287.74,3.87]
["binance-futures","BNBUSDT",1654733628652,14.86,287.75,287.74,3.92]
["binance-futures","BNBUSDT",1654733628697,14.16,287.75,287.74,3.92]
["binance-futures","BNBUSDT",1654733628806,14.16,287.75,287.74,5.58]
["binance-futures","BNBUSDT",1654733662715,5.2,287.46,287.45,0.06]
["binance-futures","BNBUSDT",1654733697736,6.26,287.7,287.69,5.09]
["binance-futures","BNBUSDT",1654733738425,102.91,287.42,287.41,0.16]
["binance-futures","BNBUSDT",1654733742979,107.89,287.29,287.28,0.2]
["binance-futures","BNBUSDT",1654733795541,0.23,286.95,286.94,16.65]
["binance-futures","BNBUSDT",1654733800412,2.88,287.01,287.0,53.82]
["binance-futures","BNBUSDT",1654733840314,0.2,286.74,286.73,11.51]
["binance-futures","BNBUSDT",1654733868311,55.41,286.65,286.64,3.04]
["binance-futures","BNBUSDT",1654733894810,5.2,286.57,286.56,12.21]
["binance-futures","BNBUSDT",1654733927354,47.31,286.54,286.53,0.21]
["binance-futures","BNBUSDT",1654733958526,0.48,286.81,286.8,12.27]
["binance-futures","BNBUSDT",1654733986449,4.05,286.71,286.7,5.22]
["binance-futures","BNBUSDT",1654734027803,15.27,286.86,286.85,18.15]
["binance-futures","BNBUSDT",1654734079181,20.23,286.68,286.67,0.83]
["binance-futures","BNBUSDT",1654734111231,3.81,286.43,286.42,37.7]
["binance-futures","BNBUSDT",1654734149730,7.94,286.33,286.32,67.05]
["binance-futures","BNBUSDT",1654734178169,0.1,286.88,286.87,15.78]
["binance-futures","BNBUSDT",1654734208301,8.95,286.63,286.62,6.68]
["binance-futures","BNBUSDT",1654734266529,3.41,286.84,286.83,28.3]
["binance-futures","BNBUSDT",1654734307550,7.27,286.69,286.68,0.08]
["binance-futures","BNBUSDT",1654734346587,0.54,286.7,286.69,33.23]
["binance-futures","BNBUSDT",1654734384205,16.4,286.46,286.45,100.08]
["binance-futures","BNBUSDT",1654734389435,0.44,286.4,286.39,21.13]
["binance-futures","BNBUSDT",1654734429381,1.68,286.18,286.17,5.0]
["binance-futures","BNBUSDT",1654734475700,2.08,286.73,286.72,19.65]
["binance-futures","BNBUSDT",1654734500469,0.41,286.76,286.75,38.69]
["binance-futures","BNBUSDT",1654734546142,14.71,286.9,286.89,1.32]
["binance-futures","BNBUSDT",1654734570122,7.29,286.86,286.85,22.96]
["binance-futures","BNBUSDT",1654734627658,4.06,286.63,286.62,5.0]
["binance-futures","BNBUSDT",1654734655066,0.02,286.51,286.49,36.21]
["binance-futures","BNBUSDT",1654734687565,42.52,286.77,286.76,29.84]
["binance-futures","BNBUSDT",1654734727483,0.86,286.32,286.31,57.05]
["binance-futures","BNBUSDT",1654734749730,2.9,286.37,286.36,8.16]
["binance-futures","BNBUSDT",1654734789424,0.61,286.34,286.33,23.01]
["binance-futures","BNBUSDT",1654734805378,40.46,286.35,286.34,0.4]
["binance-futures","BNBUSDT",1654734860425,12.48,286.15,286.14,13.09]
["binance-futures","BNBUSDT",1654734865254,11.47,286.1,286.09,11.5]
["binance-futures","BNBUSDT",1654734894943,3.57,286.33,286.32,15.18]
["binance-futures","BNBUSDT",1654734927012,6.89,286.78,286.77,7.7]
["binance-futures","BNBUSDT",1654734963740,3.79,286.71,286.7,35.85]
["binance-futures","BNBUSDT",1654734991442,5.6,286.76,286.75,2.29]
["binance-futures","BNBUSDT",1654735029277,0.02,286.92,286.91,9.52]
["binance-futures","BNBUSDT",1654735053058,0.08,286.95,286.94,57.53]
["binance-futures","BNBUSDT",1654735098306,4.86,286.75,286.74,5.99]
["binance-futures","BNBUSDT",1654735144226,5.65,286.78,286.77,3.86]
["binance-futures","BNBUSDT",1654735163570,2.59,287.01,287.0,26.99]
["binance-futures","BNBUSDT",1654735211474,13.82,286.96,286.95,0.78]
["binance-futures","BNBUSDT",1654735256106,2.3,286.8,286.79,10.08]
["binance-futures","BNBUSDT",1654735284480,3.97,286.68,286.67,21.0]
["binance-futures","BNBUSDT",1654735344192,6.69,287.0,286.99,6.22]
["binance-futures","BNBUSDT",1654735377612,1.86,286.68,286.67,4.89]
["binance-futures","BNBUSDT",1654735384443,65.31,286.7,286.69,13.14]
["binance-futures","BNBUSDT",1654735444161,41.47,287.09,287.08,1.53]
["binance-futures","BNBUSDT",1654735467093,73.3,287.15,287.14,1.01]
["binance-futures","BNBUSDT",1654735503690,6.5,287.32,287.31,81.46]
["binance-futures","BNBUSDT",1654735539870,15.66,287.61,287.6,35.64]
["binance-futures","BNBUSDT",1654735557521,2.54,287.82,287.81,5.53]
["binance-futures","BNBUSDT",1654735585968,2.5,288.63,288.62,5.0]
["binance-futures","BNBUSDT",1654735610581,104.77,288.32,288.31,0.06]
["binance-futures","BNBUSDT",1654735643427,7.37,287.75,287.74,3.14]
["binance-futures","BNBUSDT",1654735681135,5.29,287.67,287.66,4.84]
["binance-futures","BNBUSDT",1654735711052,0.11,287.91,287.9,62.09]
["binance-futures","BNBUSDT",1654735723583,0.12,288.04,288.03,44.97]
["binance-futures","BNBUSDT",1654735782814,29.71,287.89,287.88,0.02]
["binance-futures","BNBUSDT",1654735832266,2.68,287.92,287.91,7.77]
["binance-futures","BNBUSDT",1654735838503,3.07,287.85,287.84,3.16]
["binance-futures","BNBUSDT",1654735919262,32.28,287.76,287.75,0.17]
["binance-futures","BNBUSDT",1654735931326,30.54,287.8,287.79,1.52]
["binance-futures","BNBUSDT",1654735971681,11.85,288.11,288.1,7.33]
["binance-futures","BNBUSDT",1654736002843,2.5,288.0,287.99,0.26]
["binance-futures","BNBUSDT",1654736045644,23.95,288.1,288.09,2.77]
["binance-futures","BNBUSDT",1654736079948,0.08,288.05,288.04,60.73]
["binance-futures","BNBUSDT",1654736125590,47.08,287.99,287.98,0.82]
["binance-futures","BNBUSDT",1654736157140,28.94,287.87,287.86,0.18]
["binance-futures","BNBUSDT",1654736218333,16.94,287.81,287.8,1.48]
["binance-futures","BNBUSDT",1654736255609,0.79,287.75,287.74,38.09]
["binance-futures","BNBUSDT",1654736288998,0.06,287.88,287.87,13.61]
["binance-futures","BNBUSDT",1654736358470,7.08,287.57,287.55,2.61]
["binance-futures","BNBUSDT",1654736402652,39.07,287.9,287.89,2.45]
["binance-futures","BNBUSDT",1654736432842,14.72,287.96,287.95,5.59]
["binance-futures","BNBUSDT",1654736451415,23.87,287.87,287.85,0.88]
["binance-futures","BNBUSDT",1654736488658,12.26,287.82,287.81,3.32]
["binance-futures","BNBUSDT",1654736525771,0.12,287.88,287.87,15.53]
["binance-futures","BNBUSDT",1654736590669,14.7,288.0,287.99,0.17]
["binance-futures","BNBUSDT",1654736610740,4.78,287.93,287.92,13.06]
["binance-futures","BNBUSDT",1654736656075,5.56,288.13,288.12,5.5]
["binance-futures","BNBUSDT",1654736685140,43.32,288.27,288.26,1.55]
["binance-futures","BNBUSDT",1654736724067,0.13,287.91,287.9,74.39]
["binance-futures","BNBUSDT",1654736758287,32.67,288.32,288.27,30.59]
["binance-futures","BNBUSDT",1654736793311,0.31,287.96,287.95,11.8]
["binance-futures","BNBUSDT",1654736833090,5.18,288.26,288.25,6.05]
["binance-futures","BNBUSDT",1654736867391,6.64,288.24,288.23,9.18]
["binance-futures","BNBUSDT",1654736899531,8.38,288.35,288.34,2.77]
["binance-futures","BNBUSDT",1654736919755,18.05,288.33,288.32,0.39]
["binance-futures","BNBUSDT",1654736982247,3.63,288.56,288.54,0.05]
["binance-futures","BNBUSDT",1654737016483,79.06,288.49,288.48,2.63]
["binance-futures","BNBUSDT",1654737021910,5.65,288.44,288.43,10.69]
["binance-futures","BNBUSDT",1654737098628,69.11,288.62,288.61,13.74]
["binance-futures","BNBUSDT",1654737105626,0.09,288.67,288.66,20.62]
["binance-futures","BNBUSDT",1654737146456,1.06,288.84,288.8,1.73]
["binance-futures","BNBUSDT",1654737185461,0.3,288.4,288.38,13.27]
["binance-futures","BNBUSDT",1654737226288,3.0,288.3,288.28,0.45]
["binance-futures","BNBUSDT",1654737263749,2.52,287.98,287.97,6.31]
["binance-futures","BNBUSDT",1654737300012,5.25,288.11,288.1,2.56]
["binance-futures","BNBUSDT",1654737321868,5.0,288.3,288.29,9.73]
["binance-futures","BNBUSDT",1654737370493,37.47,288.36,288.35,0.26]
["binance-futures","BNBUSDT",1654737419742,3.1,288.21,288.2,6.57]
["binance-futures","BNBUSDT",1654737462272,8.03,288.37,288.36,0.12]
["binance-futures","BNBUSDT",1654737510297,1.12,288.2,288.19,27.06]
["binance-futures","BNBUSDT",1654737561851,7.58,288.13,288.12,6.06]
["binance-futures","BNBUSDT",1654737602471,32.11,288.16,288.15,25.63]
["binance-futures","BNBUSDT",1654737629692,7.67,288.19,288.18,25.88]
["binance-futures","BNBUSDT",1654737673551,13.47,288.2,288.19,2.5]
["binance-futures","BNBUSDT",1654737720869,0.15,288.01,288.0,21.58]
["binance-futures","BNBUSDT",1654737807765,28.25,288.26,288.21,16.44]
["binance-futures","BNBUSDT",1654737838155,0.23,288.42,288.41,18.46]
["binance-futures","BNBUSDT",1654737874018,3.95,288.23,288.22,4.51]
["binance-futures","BNBUSDT",1654737922177,17.94,288.13,288.12,16.53]
["binance-futures","BNBUSDT",1654737981289,1.45,288.06,288.05,24.04]
["binance-futures","BNBUSDT",1654738033951,5.55,287.93,287.92,10.58]
["binance-futures","BNBUSDT",1654738081904,2.01,287.8,287.79,36.02]
["binance-futures","BNBUSDT",1654738130904,2.6,287.91,287.9,32.07]
["binance-futures","BNBUSDT",1654738174256,1.52,288.15,288.14,13.04]
["binance-futures","BNBUSDT",1654738228472,8.2,287.9,287.89,1.27]
["binance-futures","BNBUSDT",1654738270720,1.7,287.97,287.96,82.42]
["binance-futures","BNBUSDT",1654738324417,3.58,288.14,288.13,27.68]
["binance-futures","BNBUSDT",1654738383934,7.12,288.14,288.13,3.58]
["binance-futures","BNBUSDT",1654738392958,1.35,288.07,288.06,17.22]
["binance-futures","BNBUSDT",1654738460506,19.18,288.17,288.16,2.29]
["binance-futures","BNBUSDT",1654738505379,5.07,288.33,288.32,3.67]
["binance-futures","BNBUSDT",1654738556459,59.24,288.3,288.29,0.38]
["binance-futures","BNBUSDT",1654738596239,0.02,288.31,288.3,6.61]
["binance-futures","BNBUSDT",1654738684128,13.74,287.99,287.98,7.06]
["binance-futures","BNBUSDT",1654738710305,7.41,287.88,287.87,11.03]
["binance-futures","BNBUSDT",1654738752428,65.76,287.61,287.6,10.45]
["binance-futures","BNBUSDT",1654738786783,6.63,287.58,287.57,2.61]
["binance-futures","BNBUSDT",1654738840146,1.84,287.68,287.67,7.95]
["binance-futures","BNBUSDT",1654738887404,16.58,287.82,287.81,5.54]
["binance-futures","BNBUSDT",1654738960563,0.34,287.86,287.85,15.41]
["binance-futures","BNBUSDT",1654738973061,36.45,287.86,287.85,0.18]
["binance-futures","BNBUSDT",1654739077240,32.79,287.95,287.94,8.34]
["binance-futures","BNBUSDT",1654739084424,6.09,287.89,287.88,4.74]
["binance-futures","BNBUSDT",1654739152246,77.18,287.88,287.87,1.14]
["binance-futures","BNBUSDT",1654739185403,16.2,287.97,287.96,15.75]
["binance-futures","BNBUSDT",1654739223415,2.59,287.66,287.63,4.9]
["binance-futures","BNBUSDT",1654739258406,2.54,287.36,287.35,12.03]
["binance-futures","BNBUSDT",1654739303486,81.42,287.58,287.57,6.4]
["binance-futures","BNBUSDT",1654739344868,11.5,287.55,287.54,0.35]
["binance-futures","BNBUSDT",1654739386437,4.31,287.27,287.26,64.26]
["binance-futures","BNBUSDT",1654739442329,0.1,287.17,287.16,17.65]
["binance-futures","BNBUSDT",1654739465344,21.35,286.91,286.9,8.97]
["binance-futures","BNBUSDT",1654739502284,1.73,286.9,286.89,42.69]
["binance-futures","BNBUSDT",1654739538841,11.65,286.85,286.84,3.32]
["binance-futures","BNBUSDT",1654739573514,28.85,287.04,287.03,5.74]
["binance-futures","BNBUSDT",1654739637898,10.76,286.9,286.89,0.89]
["binance-futures","BNBUSDT",1654739683600,35.41,286.88,286.83,11.71]
["binance-futures","BNBUSDT",1654739730469,23.38,286.93,286.92,0.25]
["binance-futures","BNBUSDT",1654739742259,5.12,286.85,286.84,13.51]
["binance-futures","BNBUSDT",1654739778756,4.4,286.56,286.55,69.42]
["binance-futures","BNBUSDT",1654739826556,10.58,286.61,286.6,12.36]
["binance-futures","BNBUSDT",1654739890836,81.6,286.51,286.5,9.76]
["binance-futures","BNBUSDT",1654739918324,4.81,286.55,286.54,4.51]
["binance-futures","BNBUSDT",1654739956294,46.22,286.47,286.46,13.43]
["binance-futures","BNBUSDT",1654739979703,3.03,286.45,286.44,8.0]
["binance-futures","BNBUSDT",1654740018572,4.66,286.56,286.55,21.43]
["binance-futures","BNBUSDT",1654740043845,14.82,286.22,286.21,10.74]
["binance-futures","BNBUSDT",1654740072438,4.06,286.51,286.5,12.07]
["binance-futures","BNBUSDT",1654740119021,47.34,286.31,286.3,6.41]
["binance-futures","BNBUSDT",1654740148864,7.83,286.53,286.52,2.73]
["binance-futures","BNBUSDT",1654740193879,0.26,286.61,286.6,34.9]
["binance-futures","BNBUSDT",1654740214988,0.05,286.5,286.49,53.04]
["binance-futures","BNBUSDT",1654740280868,7.94,286.59,286.58,1.74]
["binance-futures","BNBUSDT",1654740288928,5.54,286.57,286.56,0.07]
["binance-futures","BNBUSDT",1654740354455,5.99,286.64,286.63,10.84]
["binance-futures","BNBUSDT",1654740384386,0.45,286.56,286.55,30.85]
["binance-futures","BNBUSDT",1654740443723,16.0,286.67,286.66,1.69]
["binance-futures","BNBUSDT",1654740485046,17.1,286.87,286.85,15.41]
["binance-futures","BNBUSDT",1654740547782,8.23,286.75,286.74,9.3]
["binance-futures","BNBUSDT",1654740594756,10.27,286.79,286.78,11.17]
["binance-futures","BNBUSDT",1654740637586,21.45,286.81,286.8,15.69]
["binance-futures","BNBUSDT",1654740717493,19.82,286.62,286.61,3.37]
["binance-futures","BNBUSDT",1654740742327,112.42,286.36,286.35,0.14]
["binance-futures","BNBUSDT",1654740792480,13.43,286.42,286.41,18.27]
["binance-futures","BNBUSDT",1654740841302,5.63,286.46,286.45,20.68]
["binance-futures","BNBUSDT",1654740870493,1.83,286.72,286.71,15.53]
["binance-futures","BNBUSDT",1654740920280,20.55,286.63,286.62,5.85]
["binance-futures","BNBUSDT",1654740957881,4.2,286.55,286.54,5.36]
["binance-futures","BNBUSDT",1654740965778,0.08,286.52,286.51,12.51]
["binance-futures","BNBUSDT",1654741013679,2.52,286.47,286.46,24.74]
["binance-futures","BNBUSDT",1654741049484,0.56,286.78,286.77,86.65]
["binance-futures","BNBUSDT",1654741101013,30.3,287.05,287.04,3.01]
["binance-futures","BNBUSDT",1654741172548,3.27,287.08,287.07,8.2]
["binance-futures","BNBUSDT",1654741186275,16.68,287.05,287.04,1.56]
["binance-futures","BNBUSDT",1654741244331,4.66,286.96,286.95,18.02]
["binance-futures","BNBUSDT",1654741279315,17.9,286.8,286.79,14.44]
["binance-futures","BNBUSDT",1654741342781,3.62,287.23,287.22,9.73]
["binance-futures","BNBUSDT",1654741393385,18.3,287.39,287.38,3.78]
["binance-futures","BNBUSDT",1654741440884,1.35,287.22,287.21,68.03]
["binance-futures","BNBUSDT",1654741462166,1.63,287.34,287.33,86.91]
["binance-futures","BNBUSDT",1654741537514,8.65,287.28,287.27,2.66]
["binance-futures","BNBUSDT",1654741598569,18.5,287.42,287.41,13.88]
["binance-futures","BNBUSDT",1654741633396,17.25,287.42,287.41,1.49]
["binance-futures","BNBUSDT",1654741711263,18.41,287.52,287.51,6.73]
["binance-futures","BNBUSDT",1654741719190,23.52,287.5,287.49,4.79]
["binance-futures","BNBUSDT",1654741775485,17.45,287.5,287.49,12.29]
["binance-futures","BNBUSDT",1654741820154,14.26,287.57,287.56,6.58]
["binance-futures","BNBUSDT",1654741867207,3.25,287.63,287.62,44.37]
["binance-futures","BNBUSDT",1654741904558,0.2,287.73,287.72,33.77]
["binance-futures","BNBUSDT",1654741963234,6.11,287.57,287.56,19.36]
["binance-futures","BNBUSDT",1654742023189,5.07,287.63,287.62,9.03]
["binance-futures","BNBUSDT",1654742075418,8.42,287.81,287.73,120.93]
["binance-futures","BNBUSDT",1654742148272,43.28,287.65,287.64,0.59]
["binance-futures","BNBUSDT",1654742196861,3.66,287.48,287.47,7.63]
["binance-futures","BNBUSDT",1654742260229,11.14,287.61,287.6,9.15]
["binance-futures","BNBUSDT",1654742321422,0.11,287.69,287.68,101.76]
["binance-futures","BNBUSDT",1654742368258,14.88,287.43,287.42,20.51]
["binance-futures","BNBUSDT",1654742433064,75.76,287.72,287.71,2.76]
["binance-futures","BNBUSDT",1654742441551,44.63,287.72,287.71,2.53]
["binance-futures","BNBUSDT",1654742494022,30.89,287.6,287.59,0.21]
["binance-futures","BNBUSDT",1654742570300,3.06,287.95,287.94,13.88]
["binance-futures","BNBUSDT",1654742591533,1.03,287.98,287.97,20.97]
["binance-futures","BNBUSDT",1654742652522,1.46,287.74,287.73,8.39]
["binance-futures","BNBUSDT",1654742702327,0.06,287.84,287.83,5.0]
["binance-futures","BNBUSDT",1654742751152,70.75,287.45,287.44,5.11]
["binance-futures","BNBUSDT",1654742810648,3.22,287.69,287.68,5.09]
["binance-futures","BNBUSDT",1654742882627,1.16,287.68,287.67,25.26]
["binance-futures","BNBUSDT",1654742960060,101.24,287.55,287.54,0.17]
["binance-futures","BNBUSDT",1654743009623,6.96,287.63,287.62,16.8]
["binance-futures","BNBUSDT",1654743067299,1.6,287.51,287.5,33.64]
["binance-futures","BNBUSDT",1654743105684,18.28,287.44,287.43,5.0]
["binance-futures","BNBUSDT",1654743181221,8.46,287.48,287.47,11.33]
["binance-futures","BNBUSDT",1654743224427,14.03,287.6,287.59,20.79]
["binance-futures","BNBUSDT",1654743234596,2.54,287.64,287.63,10.74]
["binance-futures","BNBUSDT",1654743302499,39.34,287.56,287.55,3.32]
["binance-futures","BNBUSDT",1654743363697,0.59,287.58,287.57,69.22]
["binance-futures","BNBUSDT",1654743413428,12.27,287.89,287.88,12.32]
["binance-futures","BNBUSDT",1654743465346,19.56,287.75,287.74,0.15]
["binance-futures","BNBUSDT",1654743524586,26.91,287.78,287.74,0.05]
["binance-futures","BNBUSDT",1654743586529,41.49,287.85,287.84,0.62]
["binance-futures","BNBUSDT",1654743631976,11.53,287.78,287.77,6.5]
["binance-futures","BNBUSDT",1654743673472,6.84,287.81,287.8,12.38]
["binance-futures","BNBUSDT",1654743739068,4.8,287.91,287.9,31.79]
["binance-futures","BNBUSDT",1654743787846,18.99,288.04,288.03,13.42]
["binance-futures","BNBUSDT",1654743823564,49.72,288.06,288.05,6.82]
["binance-futures","BNBUSDT",1654743871154,27.93,287.98,287.97,36.3]
["binance-futures","BNBUSDT",1654743921178,80.6,288.17,288.16,5.55]
["binance-futures","BNBUSDT",1654743929025,3.53,288.14,288.13,48.04]
["binance-futures","BNBUSDT",1654744009311,0.17,288.35,288.34,52.15]
["binance-futures","BNBUSDT",1654744013950,6.58,288.31,288.3,25.11]
["binance-futures","BNBUSDT",1654744054140,24.5,288.43,288.41,3.46]
["binance-futures","BNBUSDT",1654744140212,10.09,288.25,288.24,44.29]
["binance-futures","BNBUSDT",1654744170976,7.96,288.3,288.29,3.87]
["binance-futures","BNBUSDT",1654744225290,32.85,288.29,288.28,0.46]
["binance-futures","BNBUSDT",1654744280535,16.28,288.3,288.29,47.0]
["binance-futures","BNBUSDT",1654744346232,19.98,288.36,288.35,6.01]
["binance-futures","BNBUSDT",1654744403062,2.59,288.25,288.24,6.74]
["binance-futures","BNBUSDT",1654744465290,18.96,288.27,288.26,5.09]
["binance-futures","BNBUSDT",1654744531187,33.51,288.2,288.19,0.23]
["binance-futures","BNBUSDT",1654744565875,3.78,288.12,288.11,0.04]
["binance-futures","BNBUSDT",1654744625010,0.37,288.01,288.0,27.22]
["binance-futures","BNBUSDT",1654744650373,47.57,287.99,287.98,0.55]
["binance-futures","BNBUSDT",1654744740900,10.2,288.11,288.1,9.22]
["binance-futures","BNBUSDT",1654744789553,16.33,288.23,288.22,0.24]
["binance-futures","BNBUSDT",1654744800691,3.63,288.19,288.18,7.37]
["binance-futures","BNBUSDT",1654744864770,19.11,288.21,288.17,0.53]
["binance-futures","BNBUSDT",1654744915809,5.81,288.27,288.26,5.5]
["binance-futures","BNBUSDT",1654744962062,1.24,288.38,288.37,36.79]
["binance-futures","BNBUSDT",1654745017012,25.23,288.43,288.42,1.23]
["binance-futures","BNBUSDT",1654745047506,5.54,288.2,288.19,7.69]
["binance-futures","BNBUSDT",1654745106755,10.97,288.35,288.34,10.66]
["binance-futures","BNBUSDT",1654745152885,7.49,288.3,288.29,9.41]
["binance-futures","BNBUSDT",1654745201111,3.22,288.19,288.18,15.85]
["binance-futures","BNBUSDT",1654745272491,9.74,288.34,288.33,34.44]
["binance-futures","BNBUSDT",1654745310342,9.92,288.22,288.21,44.67]
["binance-futures","BNBUSDT",1654745351111,3.96,288.3,288.29,23.88]
["binance-futures","BNBUSDT",1654745381728,27.71,288.41,288.4,2.72]
["binance-futures","BNBUSDT",1654745420468,17.24,288.48,288.47,4.04]
["binance-futures","BNBUSDT",1654745428265,6.75,288.43,288.42,2.61]
["binance-futures","BNBUSDT",1654745487499,3.43,288.12,288.11,18.42]
["binance-futures","BNBUSDT",1654745518278,6.04,288.1,288.09,3.28]
["binance-futures","BNBUSDT",1654745589201,5.39,288.2,288.19,12.9]
["binance-futures","BNBUSDT",1654745678469,2.92,288.05,288.04,51.1]
["binance-futures","BNBUSDT",1654745700568,1.55,288.06,288.05,3.2]
["binance-futures","BNBUSDT",1654745754476,2.78,288.02,288.01,35.14]
["binance-futures","BNBUSDT",1654745813839,0.41,288.31,288.3,53.49]
["binance-futures","BNBUSDT",1654745905245,3.99,288.25,288.24,4.86]
["binance-futures","BNBUSDT",1654745939053,54.22,288.46,288.45,1.22]
["binance-futures","BNBUSDT",1654745997169,13.28,288.42,288.41,4.21]
["binance-futures","BNBUSDT",1654746073291,0.29,288.4,288.39,20.0]
["binance-futures","BNBUSDT",1654746119052,6.91,288.48,288.47,9.04]
["binance-futures","BNBUSDT",1654746191293,5.09,288.38,288.37,14.51]
["binance-futures","BNBUSDT",1654746247098,6.69,288.46,288.45,19.26]
["binance-futures","BNBUSDT",1654746297504,0.44,288.75,288.74,55.27]
["binance-futures","BNBUSDT",1654746305550,0.14,288.67,288.66,20.83]
["binance-futures","BNBUSDT",1654746350434,13.97,288.54,288.53,6.16]
["binance-futures","BNBUSDT",1654746421555,13.01,288.51,288.5,8.76]
["binance-futures","BNBUSDT",1654746460617,20.19,288.51,288.5,0.11]
["binance-futures","BNBUSDT",1654746514169,0.36,288.5,288.49,36.75]
["binance-futures","BNBUSDT",1654746584990,10.94,288.53,288.52,2.59]
["binance-futures","BNBUSDT",1654746613398,7.52,288.52,288.5,1.81]
["binance-futures","BNBUSDT",1654746688326,32.24,288.39,288.38,1.93]
["binance-futures","BNBUSDT",1654746743354,18.66,288.21,288.2,28.53]
["binance-futures","BNBUSDT",1654746786121,29.11,288.18,288.17,5.33]
["binance-futures","BNBUSDT",1654746860435,28.13,288.21,288.2,12.33]
["binance-futures","BNBUSDT",1654746909528,31.99,288.41,288.4,1.58]
["binance-futures","BNBUSDT",1654746961489,0.65,288.62,288.61,13.55]
["binance-futures","BNBUSDT",1654746985126,11.29,288.68,288.67,11.97]
["binance-futures","BNBUSDT",1654747036378,3.04,288.83,288.82,23.47]
["binance-futures","BNBUSDT",1654747044082,4.08,288.86,288.85,49.97]
["binance-futures","BNBUSDT",1654747116436,1.4,288.48,288.47,38.46]
["binance-futures","BNBUSDT",1654747140283,5.0,288.51,288.5,13.61]
["binance-futures","BNBUSDT",1654747200240,0.15,288.56,288.52,24.95]
["binance-futures","BNBUSDT",1654747229751,61.24,288.56,288.54,2.5]
["binance-futures","BNBUSDT",1654747289567,60.85,288.29,288.28,7.26]
["binance-futures","BNBUSDT",1654747333915,5.7,288.4,288.39,25.26]
["binance-futures","BNBUSDT",1654747382608,2.77,288.57,288.56,25.2]
["binance-futures","BNBUSDT",1654747462658,17.12,288.33,288.32,6.68]
["binance-futures","BNBUSDT",1654747488134,20.95,288.19,288.18,4.43]
["binance-futures","BNBUSDT",1654747543035,11.1,288.28,288.27,7.61]
["binance-futures","BNBUSDT",1654747603101,42.47,288.25,288.24,3.41]
["binance-futures","BNBUSDT",1654747647036,23.33,288.2,288.19,5.0]
["binance-futures","BNBUSDT",1654747714437,1.92,288.07,288.06,78.95]
["binance-futures","BNBUSDT",1654747720128,8.37,288.16,288.15,9.07]
["binance-futures","BNBUSDT",1654747787413,8.36,288.13,288.12,18.92]
["binance-futures","BNBUSDT",1654747857314,59.11,288.09,288.08,2.84]
["binance-futures","BNBUSDT",1654747911828,30.49,288.19,288.18,3.91]
["binance-futures","BNBUSDT",1654747986636,14.53,288.15,288.14,5.02]
["binance-futures","BNBUSDT",1654748027600,12.47,287.99,287.98,2.78]
["binance-futures","BNBUSDT",1654748068553,1.0,287.83,287.82,23.68]
["binance-futures","BNBUSDT",1654748129313,11.15,287.96,287.95,5.9]
["binance-futures","BNBUSDT",1654748173109,13.63,287.9,287.89,0.41]
["binance-futures","BNBUSDT",1654748246281,33.46,287.59,287.58,12.71]
["binance-futures","BNBUSDT",1654748302470,10.91,287.61,287.6,5.51]
["binance-futures","BNBUSDT",1654748352573,19.2,287.57,287.56,0.4]
["binance-futures","BNBUSDT",1654748420332,28.84,287.72,287.71,2.06]
["binance-futures","BNBUSDT",1654748484663,0.28,287.62,287.61,20.23]
["binance-futures","BNBUSDT",1654748540530,14.95,287.83,287.82,7.93]
["binance-futures","BNBUSDT",1654748581706,44.93,287.84,287.83,9.42]
["binance-futures","BNBUSDT",1654748670150,29.08,287.84,287.83,1.39]
["binance-futures","BNBUSDT",1654748677016,46.75,287.79,287.78,1.85]
["binance-futures","BNBUSDT",1654748780519,17.37,288.05,288.04,9.67]
["binance-futures","BNBUSDT",1654748791415,0.44,288.1,288.09,33.33]
["binance-futures","BNBUSDT",1654748848316,25.38,288.09,288.08,9.23]
["binance-futures","BNBUSDT",1654748896252,4.93,287.92,287.9,1.54]
["binance-futures","BNBUSDT",1654748970097,10.88,287.85,287.84,27.74]
["binance-futures","BNBUSDT",1654749024016,0.52,287.77,287.75,38.13]
["binance-futures","BNBUSDT",1654749066721,0.02,287.45,287.44,21.96]
["binance-futures","BNBUSDT",1654749092358,93.13,287.37,287.36,0.23]
["binance-futures","BNBUSDT",1654749181536,42.87,287.44,287.43,7.47]
["binance-futures","BNBUSDT",1654749233489,2.52,287.5,287.49,0.06]
["binance-futures","BNBUSDT",1654749308674,4.2,287.53,287.52,5.76]
["binance-futures","BNBUSDT",1654749360627,49.94,287.41,287.4,3.87]
["binance-futures","BNBUSDT",1654749429139,1.46,287.52,287.51,20.25]
["binance-futures","BNBUSDT",1654749437974,9.63,287.54,287.53,4.12]
["binance-futures","BNBUSDT",1654749501565,9.5,287.46,287.45,6.21]
["binance-futures","BNBUSDT",1654749566844,1.17,287.51,287.5,7.71]
["binance-futures","BNBUSDT",1654749649537,4.09,287.54,287.53,22.72]
["binance-futures","BNBUSDT",1654749712198,11.12,287.49,287.48,9.31]
["binance-futures","BNBUSDT",1654749758032,0.25,287.73,287.72,13.26]
["binance-futures","BNBUSDT",1654749817132,7.54,287.87,287.86,15.05]
["binance-futures","BNBUSDT",1654749885523,26.26,287.86,287.85,1.41]
["binance-futures","BNBUSDT",1654749949246,0.55,287.66,287.65,12.36]
["binance-futures","BNBUSDT",1654749991330,11.28,287.33,287.32,0.34]
["binance-futures","BNBUSDT",1654750048066,45.46,287.41,287.4,0.17]
["binance-futures","BNBUSDT",1654750100508,1.48,287.42,287.41,28.86]
["binance-futures","BNBUSDT",1654750139054,8.3,287.36,287.35,10.48]
["binance-futures","BNBUSDT",1654750230589,0.66,287.27,287.26,14.88]
["binance-futures","BNBUSDT",1654750276291,3.35,287.38,287.37,2.58]
["binance-futures","BNBUSDT",1654750319663,38.51,287.56,287.55,3.48]
["binance-futures","BNBUSDT",1654750348118,6.89,287.53,287.52,9.71]
["binance-futures","BNBUSDT",1654750405511,7.95,287.64,287.63,3.49]
["binance-futures","BNBUSDT",1654750475547,4.13,287.54,287.53,7.97]
["binance-futures","BNBUSDT",1654750523200,0.89,287.01,287.0,91.17]
["binance-futures","BNBUSDT",1654750568149,8.65,287.25,287.24,10.63]
["binance-futures","BNBUSDT",1654750631347,2.25,287.33,287.32,56.07]
["binance-futures","BNBUSDT",1654750718215,2.96,287.48,287.47,23.9]
["binance-futures","BNBUSDT",1654750761354,45.67,287.62,287.61,2.3]
["binance-futures","BNBUSDT",1654750806195,13.1,287.47,287.46,5.5]
["binance-futures","BNBUSDT",1654750865586,9.77,287.61,287.6,9.99]
["binance-futures","BNBUSDT",1654750933806,11.98,287.47,287.46,4.7]
["binance-futures","BNBUSDT",1654750979805,53.65,287.27,287.23,0.05]
["binance-futures","BNBUSDT",1654751035711,2.93,287.15,287.14,64.29]
["binance-futures","BNBUSDT",1654751048327,23.55,287.21,287.2,3.2]
["binance-futures","BNBUSDT",1654751140104,10.14,287.6,287.59,28.51]
["binance-futures","BNBUSDT",1654751146728,4.68,287.63,287.62,26.13]
["binance-futures","BNBUSDT",1654751233423,11.27,287.62,287.61,2.39]
["binance-futures","BNBUSDT",1654751264291,15.64,287.8,287.79,46.38]
["binance-futures","BNBUSDT",1654751277267,12.24,287.9,287.89,4.36]
["binance-futures","BNBUSDT",1654751310156,1.33,287.8,287.79,19.58]
["binance-futures","BNBUSDT",1654751351272,40.93,287.83,287.82,3.35]
["binance-futures","BNBUSDT",1654751391122,10.94,287.97,287.96,0.07]
["binance-futures","BNBUSDT",1654751418087,0.14,288.1,288.09,27.17]
["binance-futures","BNBUSDT",1654751454782,5.47,288.19,288.18,9.03]
["binance-futures","BNBUSDT",1654751495247,6.78,288.15,288.14,18.15]
["binance-futures","BNBUSDT",1654751527686,8.76,288.17,288.16,11.08]
["binance-futures","BNBUSDT",1654751564462,4.1,287.86,287.85,15.67]
["binance-futures","BNBUSDT",1654751581036,46.04,287.9,287.89,0.64]
["binance-futures","BNBUSDT",1654751648522,0.27,287.86,287.85,12.76]
["binance-futures","BNBUSDT",1654751683429,2.69,287.77,287.76,9.68]
["binance-futures","BNBUSDT",1654751730361,16.49,287.96,287.95,11.14]
["binance-futures","BNBUSDT",1654751739484,6.82,288.08,288.07,35.69]
["binance-futures","BNBUSDT",1654751768035,37.82,288.14,288.13,0.12]
["binance-futures","BNBUSDT",1654751818345,6.93,288.08,288.07,11.58]
["binance-futures","BNBUSDT",1654751889330,58.69,288.11,288.1,7.04]
["binance-futures","BNBUSDT",1654751919495,28.3,288.08,288.07,16.57]
["binance-futures","BNBUSDT",1654751984075,5.96,288.04,288.03,4.08]
["binance-futures","BNBUSDT",1654752053077,7.48,288.06,288.05,4.46]
["binance-futures","BNBUSDT",1654752084231,29.58,288.02,288.01,0.1]
["binance-futures","BNBUSDT",1654752139060,11.4,287.93,287.92,12.15]
["binance-futures","BNBUSDT",1654752185835,70.54,288.05,288.04,0.32]
["binance-futures","BNBUSDT",1654752241555,7.12,288.17,288.16,77.79]
["binance-futures","BNBUSDT",1654752294180,5.06,288.19,288.18,144.4]
["binance-futures","BNBUSDT",1654752335201,0.14,288.24,288.23,24.64]
["binance-futures","BNBUSDT",1654752350058,0.24,288.22,288.21,37.22]
["binance-futures","BNBUSDT",1654752434908,7.56,288.33,288.32,7.47]
["binance-futures","BNBUSDT",1654752443974,3.9,288.26,288.25,0.2]
["binance-futures","BNBUSDT",1654752513639,20.29,288.27,288.26,0.27]
["binance-futures","BNBUSDT",1654752608075,5.13,288.44,288.43,154.44]
["binance-futures","BNBUSDT",1654752623222,34.22,288.29,288.28,3.38]
["binance-futures","BNBUSDT",1654752660791,9.11,288.31,288.3,4.62]
["binance-futures","BNBUSDT",1654752711607,3.87,288.27,288.26,26.57]
["binance-futures","BNBUSDT",1654752769507,30.17,288.29,288.28,0.77]
["binance-futures","BNBUSDT",1654752817505,0.08,288.13,288.12,10.92]
["binance-futures","BNBUSDT",1654752879324,17.09,288.19,288.18,6.13]
["binance-futures","BNBUSDT",1654752917320,19.04,288.21,288.2,6.67]
["binance-futures","BNBUSDT",1654753005873,40.82,288.24,288.23,0.83]
["binance-futures","BNBUSDT",1654753086646,3.6,288.08,288.07,19.24]
["binance-futures","BNBUSDT",1654753119911,22.73,288.11,288.1,3.98]
["binance-futures","BNBUSDT",1654753211590,1.18,288.28,288.27,26.74]
["binance-futures","BNBUSDT",1654753216185,39.06,288.4,288.38,0.05]
["binance-futures","BNBUSDT",1654753303515,2.83,288.08,288.07,24.56]
["binance-futures","BNBUSDT",1654753324861,4.83,288.13,288.12,11.62]
["binance-futures","BNBUSDT",1654753366041,18.57,288.08,288.07,0.1]
["binance-futures","BNBUSDT",1654753433400,0.05,288.04,288.03,22.56]
["binance-futures","BNBUSDT",1654753516233,5.52,288.14,288.13,6.97]
["binance-futures","BNBUSDT",1654753550797,0.05,288.04,288.03,26.55]
["binance-futures","BNBUSDT",1654753607228,11.13,287.91,287.9,5.19]
["binance-futures","BNBUSDT",1654753664158,29.61,287.98,287.97,2.18]
["binance-futures","BNBUSDT",1654753709999,3.89,288.05,288.04,40.08]
["binance-futures","BNBUSDT",1654753779056,37.21,288.19,288.18,4.36]
["binance-futures","BNBUSDT",1654753835226,0.03,288.18,288.17,46.85]
["binance-futures","BNBUSDT",1654753907694,1.84,288.3,288.29,16.81]
["binance-futures","BNBUSDT",1654753975096,33.73,288.23,288.22,8.6]
["binance-futures","BNBUSDT",1654754022673,5.79,288.28,288.27,1.25]
["binance-futures","BNBUSDT",1654754089684,4.36,288.07,288.06,18.63]
["binance-futures","BNBUSDT",1654754135932,0.81,288.02,288.01,39.88]
["binance-futures","BNBUSDT",1654754152997,5.86,288.09,288.08,58.82]
["binance-futures","BNBUSDT",1654754215240,38.84,287.99,287.98,94.31]
["binance-futures","BNBUSDT",1654754300248,7.53,288.02,288.01,18.86]
["binance-futures","BNBUSDT",1654754317392,88.76,287.94,287.93,0.08]
["binance-futures","BNBUSDT",1654754376778,22.24,287.73,287.72,3.54]
["binance-futures","BNBUSDT",1654754412481,3.92,287.9,287.89,31.98]
["binance-futures","BNBUSDT",1654754473365,7.74,287.85,287.84,6.26]
["binance-futures","BNBUSDT",1654754497149,110.06,287.84,287.83,10.87]
["binance-futures","BNBUSDT",1654754546319,36.59,288.06,288.05,0.72]
["binance-futures","BNBUSDT",1654754583444,0.02,287.94,287.93,16.21]
["binance-futures","BNBUSDT",1654754661337,46.57,288.05,288.04,0.99]
["binance-futures","BNBUSDT",1654754730565,5.25,287.91,287.9,54.78]
["binance-futures","BNBUSDT",1654754796107,27.85,287.93,287.92,8.1]
["binance-futures","BNBUSDT",1654754799907,48.95,287.93,287.92,3.64]
["binance-futures","BNBUSDT",1654754843505,7.06,287.79,287.78,11.11]
["binance-futures","BNBUSDT",1654754933303,9.02,287.81,287.8,3.86]
["binance-futures","BNBUSDT",1654754953280,11.22,287.81,287.8,10.36]
["binance-futures","BNBUSDT",1654755005762,23.72,287.86,287.85,0.71]
["binance-futures","BNBUSDT",1654755051394,57.63,288.04,288.03,4.06]
["binance-futures","BNBUSDT",1654755106610,2.84,288.07,288.06,75.63]
["binance-futures","BNBUSDT",1654755154923,17.86,288.24,288.23,1.21]
["binance-futures","BNBUSDT",1654755207045,137.03,288.23,288.22,3.23]
["binance-futures","BNBUSDT",1654755280352,23.98,288.27,288.26,50.92]
["binance-futures","BNBUSDT",1654755331629,6.96,288.33,288.32,11.92]
["binance-futures","BNBUSDT",1654755389375,0.05,288.1,288.09,56.35]
["binance-futures","BNBUSDT",1654755455143,16.47,288.01,288.0,24.46]
["binance-futures","BNBUSDT",1654755511881,25.98,288.03,287.99,53.81]
["binance-futures","BNBUSDT",1654755553401,10.79,288.06,288.05,6.84]
["binance-futures","BNBUSDT",1654755640477,10.95,288.02,288.01,12.5]
["binance-futures","BNBUSDT",1654755703476,2.67,288.07,288.06,6.57]
["binance-futures","BNBUSDT",1654755764761,8.67,288.08,288.07,4.48]
["binance-futures","BNBUSDT",1654755773491,7.14,288.05,288.04,8.65]
["binance-futures","BNBUSDT",1654755847161,4.87,288.02,288.01,10.78]
["binance-futures","BNBUSDT",1654755912517,11.6,288.1,288.09,0.68]
["binance-futures","BNBUSDT",1654755988687,99.88,288.04,288.03,19.96]
["binance-futures","BNBUSDT",1654756038166,3.86,288.09,288.08,68.09]
["binance-futures","BNBUSDT",1654756105962,2.98,288.19,288.18,7.22]
["binance-futures","BNBUSDT",1654756142335,2.5,288.18,288.17,5.22]
["binance-futures","BNBUSDT",1654756232262,28.18,288.27,288.26,1.64]
["binance-futures","BNBUSDT",1654756281445,5.45,288.21,288.2,3.85]
["binance-futures","BNBUSDT",1654756322121,13.47,288.1,288.09,17.06]
["binance-futures","BNBUSDT",1654756381142,19.78,288.0,287.99,59.93]
["binance-futures","BNBUSDT",1654756451524,3.41,288.12,288.11,42.69]
["binance-futures","BNBUSDT",1654756519135,7.31,288.08,288.07,5.0]
["binance-futures","BNBUSDT",1654756527166,6.29,288.08,288.07,51.43]
["binance-futures","BNBUSDT",1654756576917,11.36,288.17,288.16,22.85]
["binance-futures","BNBUSDT",1654756654225,10.9,288.24,288.23,41.68]
["binance-futures","BNBUSDT",1654756729401,1.54,288.13,288.12,23.42]
["binance-futures","BNBUSDT",1654756779386,27.23,288.13,288.12,11.51]
["binance-futures","BNBUSDT",1654756842299,58.76,288.11,288.1,37.64]
["binance-futures","BNBUSDT",1654756923051,2.53,288.16,288.12,32.17]
["binance-futures","BNBUSDT",1654757005208,8.52,288.04,288.03,4.51]
["binance-futures","BNBUSDT",1654757064656,76.43,288.02,288.01,14.73]
["binance-futures","BNBUSDT",1654757131326,13.37,288.21,288.2,9.6]
["binance-futures","BNBUSDT",1654757204013,14.56,288.25,288.24,29.62]
["binance-futures","BNBUSDT",1654757250770,16.51,288.16,288.15,4.75]
["binance-futures","BNBUSDT",1654757321065,22.8,288.06,288.05,0.67]
["binance-futures","BNBUSDT",1654757373552,25.83,288.07,288.06,4.04]
["binance-futures","BNBUSDT",1654757429286,5.9,288.06,288.05,7.62]
["binance-futures","BNBUSDT",1654757456502,13.9,288.2,288.19,1.38]
["binance-futures","BNBUSDT",1654757585036,4.74,288.2,288.19,24.39]
["binance-futures","BNBUSDT",1654757586023,4.5,288.2,288.19,24.81]
["binance-futures","BNBUSDT",1654757634130,4.32,288.26,288.25,9.41]
["binance-futures","BNBUSDT",1654757692449,23.31,288.37,288.36,0.36]
["binance-futures","BNBUSDT",1654757761419,10.73,288.36,288.35,8.27]
["binance-futures","BNBUSDT",1654757846709,23.32,288.4,288.39,5.38]
["binance-futures","BNBUSDT",1654757894161,8.66,288.35,288.34,9.28]
["binance-futures","BNBUSDT",1654757979011,9.18,288.34,288.33,9.46]
["binance-futures","BNBUSDT",1654758008230,24.3,288.33,288.32,41.07]
["binance-futures","BNBUSDT",1654758086286,10.94,288.32,288.31,5.13]
["binance-futures","BNBUSDT",1654758126157,0.79,288.4,288.39,6.06]
["binance-futures","BNBUSDT",1654758183831,2.39,288.44,288.43,5.06]
["binance-futures","BNBUSDT",1654758198426,2.0,288.45,288.44,3.49]
["binance-futures","BNBUSDT",1654758296250,1.03,288.53,288.52,32.35]
["binance-futures","BNBUSDT",1654758305375,47.49,288.6,288.59,7.06]
["binance-futures","BNBUSDT",1654758360099,10.24,288.68,288.67,1.24]
["binance-futures","BNBUSDT",1654758403621,8.36,288.67,288.66,8.86]
["binance-futures","BNBUSDT",1654758472018,8.75,288.64,288.63,5.02]
["binance-futures","BNBUSDT",1654758525427,6.02,288.5,288.49,36.4]
["binance-futures","BNBUSDT",1654758569304,13.39,288.77,288.76,2.93]
["binance-futures","BNBUSDT",1654758618448,0.05,288.83,288.82,8.47]
["binance-futures","BNBUSDT",1654758657207,12.31,288.89,288.88,7.16]
["binance-futures","BNBUSDT",1654758704408,0.4,288.82,288.81,47.01]
["binance-futures","BNBUSDT",1654758746719,21.53,288.8,288.79,1.35]
["binance-futures","BNBUSDT",1654758798358,41.77,289.03,289.02,0.02]
["binance-futures","BNBUSDT",1654758838149,4.7,289.32,289.31,6.55]
["binance-futures","BNBUSDT",1654758861031,36.37,289.37,289.36,3.82]
["binance-futures","BNBUSDT",1654758929974,4.35,289.03,289.02,37.54]
["binance-futures","BNBUSDT",1654758937273,5.59,289.08,289.05,28.32]
["binance-futures","BNBUSDT",1654759013174,21.32,288.97,288.96,25.91]
["binance-futures","BNBUSDT",1654759031141,4.79,289.0,288.99,5.65]
["binance-futures","BNBUSDT",1654759081456,9.43,289.05,289.04,7.88]
["binance-futures","BNBUSDT",1654759129440,22.48,289.37,289.36,0.08]
["binance-futures","BNBUSDT",1654759195267,1.64,289.21,289.2,13.16]
["binance-futures","BNBUSDT",1654759221676,21.37,289.31,289.3,0.05]
["binance-futures","BNBUSDT",1654759277060,58.77,289.36,289.35,48.07]
["binance-futures","BNBUSDT",1654759339141,40.75,289.35,289.34,5.0]
["binance-futures","BNBUSDT",1654759367317,2.52,289.21,289.2,40.67]
["binance-futures","BNBUSDT",1654759424229,3.67,289.21,289.2,8.75]
["binance-futures","BNBUSDT",1654759466604,0.1,289.37,289.36,65.61]
["binance-futures","BNBUSDT",1654759530262,11.87,289.33,289.32,12.42]
["binance-futures","BNBUSDT",1654759587036,26.46,289.28,289.27,1.2]
["binance-futures","BNBUSDT",1654759632374,0.18,289.26,289.25,14.63]
["binance-futures","BNBUSDT",1654759652259,22.51,289.24,289.23,11.94]
["binance-futures","BNBUSDT",1654759711309,14.9,289.64,289.63,4.78]
["binance-futures","BNBUSDT",1654759719545,96.96,289.57,289.56,0.05]
["binance-futures","BNBUSDT",1654759771460,7.61,289.61,289.6,16.63]
["binance-futures","BNBUSDT",1654759833035,9.13,289.61,289.6,53.07]
["binance-futures","BNBUSDT",1654759846215,21.43,289.66,289.65,1.65]
["binance-futures","BNBUSDT",1654759885722,47.15,289.27,289.26,0.47]
["binance-futures","BNBUSDT",1654759922288,4.16,289.1,289.09,24.62]
["binance-futures","BNBUSDT",1654759974385,62.45,289.11,289.1,2.21]
["binance-futures","BNBUSDT",1654760014223,7.99,288.93,288.92,0.05]
["binance-futures","BNBUSDT",1654760069738,42.45,288.97,288.94,8.3]
["binance-futures","BNBUSDT",1654760104405,5.37,288.97,288.96,21.13]
["binance-futures","BNBUSDT",1654760176365,5.46,288.86,288.85,141.61]
["binance-futures","BNBUSDT",1654760235475,1.84,288.91,288.9,10.93]
["binance-futures","BNBUSDT",1654760265939,24.64,288.92,288.91,1.52]
["binance-futures","BNBUSDT",1654760335541,12.05,288.98,288.97,5.55]
["binance-futures","BNBUSDT",1654760343530,2.97,288.98,288.97,59.6]
["binance-futures","BNBUSDT",1654760437394,9.5,289.1,289.09,19.51]
["binance-futures","BNBUSDT",1654760451519,1.25,289.03,289.02,44.94]
["binance-futures","BNBUSDT",1654760513131,0.11,289.28,289.27,75.26]
["binance-futures","BNBUSDT",1654760564137,14.89,289.29,289.28,0.07]
["binance-futures","BNBUSDT",1654760664862,5.94,289.34,289.33,9.08]
["binance-futures","BNBUSDT",1654760695646,10.23,289.34,289.33,0.53]
["binance-futures","BNBUSDT",1654760756247,15.61,289.54,289.53,0.09]
["binance-futures","BNBUSDT",1654760788140,5.37,289.58,289.57,11.58]
["binance-futures","BNBUSDT",1654760833221,3.92,289.65,289.64,3.95]
["binance-futures","BNBUSDT",1654760872420,3.86,289.41,289.4,43.97]
["binance-futures","BNBUSDT",1654760912204,5.9,289.43,289.42,3.23]
["binance-futures","BNBUSDT",1654760977444,21.86,289.39,289.38,7.95]
["binance-futures","BNBUSDT",1654761029080,5.34,289.38,289.37,18.34]
["binance-futures","BNBUSDT",1654761077507,8.46,289.54,289.52,22.94]
["binance-futures","BNBUSDT",1654761094160,69.58,289.71,289.7,4.61]
["binance-futures","BNBUSDT",1654761123353,70.55,289.73,289.72,29.71]
["binance-futures","BNBUSDT",1654761153988,36.21,290.03,290.02,258.05]
["binance-futures","BNBUSDT",1654761199786,8.5,289.85,289.84,0.88]
["binance-futures","BNBUSDT",1654761280255,34.0,289.76,289.75,0.35]
["binance-futures","BNBUSDT",1654761292136,5.0,289.77,289.76,35.09]
["binance-futures","BNBUSDT",1654761352375,31.89,289.9,289.89,1.04]
["binance-futures","BNBUSDT",1654761390495,13.34,290.12,290.11,5.72]
["binance-futures","BNBUSDT",1654761435013,26.78,290.0,289.99,0.31]
["binance-futures","BNBUSDT",1654761480706,8.76,290.1,290.09,56.1]
["binance-futures","BNBUSDT",1654761510947,15.67,290.22,290.21,190.45]
["binance-futures","BNBUSDT",1654761535735,20.75,290.2,290.19,5.29]
["binance-futures","BNBUSDT",1654761582564,5.13,290.19,290.18,3.65]
["binance-futures","BNBUSDT",1654761618839,20.11,290.94,290.93,3.46]
["binance-futures","BNBUSDT",1654761640204,20.76,290.72,290.71,26.07]
["binance-futures","BNBUSDT",1654761665424,25.39,291.47,291.46,0.41]
["binance-futures","BNBUSDT",1654761667661,2.5,291.56,291.55,1.25]
["binance-futures","BNBUSDT",1654761715210,3.0,291.05,291.04,2.65]
["binance-futures","BNBUSDT",1654761728015,3.23,290.98,290.97,36.04]
["binance-futures","BNBUSDT",1654761747489,7.02,290.9,290.89,0.02]
["binance-futures","BNBUSDT",1654761773210,0.9,291.07,291.06,10.26]
["binance-futures","BNBUSDT",1654761823625,11.46,290.75,290.74,8.2]
["binance-futures","BNBUSDT",1654761847047,9.47,290.77,290.76,5.6]
["binance-futures","BNBUSDT",1654761881098,51.86,291.1,291.09,0.74]
["binance-futures","BNBUSDT",1654761922425,20.13,290.97,290.96,2.09]
["binance-futures","BNBUSDT",1654761961165,93.29,290.95,290.94,0.07]
["binance-futures","BNBUSDT",1654761992541,0.07,290.66,290.65,32.75]
["binance-futures","BNBUSDT",1654762032669,11.34,290.76,290.75,7.0]
["binance-futures","BNBUSDT",1654762069120,4.25,290.51,290.5,10.4]
["binance-futures","BNBUSDT",1654762100137,14.15,290.63,290.62,2.77]
["binance-futures","BNBUSDT",1654762106291,9.1,290.63,290.62,4.95]
["binance-futures","BNBUSDT",1654762178037,5.0,290.7,290.69,23.7]
["binance-futures","BNBUSDT",1654762219684,0.62,290.57,290.56,4.07]
["binance-futures","BNBUSDT",1654762223094,5.0,290.73,290.72,3.54]
["binance-futures","BNBUSDT",1654762264646,11.46,290.49,290.48,7.44]
["binance-futures","BNBUSDT",1654762305169,13.39,290.47,290.46,0.96]
["binance-futures","BNBUSDT",1654762341283,10.7,290.48,290.47,2.64]
["binance-futures","BNBUSDT",1654762388816,8.24,290.38,290.37,7.8]
["binance-futures","BNBUSDT",1654762425525,8.24,290.31,290.3,8.56]
["binance-futures","BNBUSDT",1654762458147,0.34,290.32,290.31,11.69]
["binance-futures","BNBUSDT",1654762514323,12.29,290.26,290.25,2.17]
["binance-futures","BNBUSDT",1654762549513,13.41,290.44,290.43,5.96]
["binance-futures","BNBUSDT",1654762579642,12.04,290.36,290.35,2.47]
["binance-futures","BNBUSDT",1654762637296,3.52,290.38,290.37,34.22]
["binance-futures","BNBUSDT",1654762681254,1.52,290.55,290.54,30.55]
["binance-futures","BNBUSDT",1654762726525,17.42,290.81,290.8,17.48]
["binance-futures","BNBUSDT",1654762732549,28.04,290.88,290.87,30.8]
["binance-futures","BNBUSDT",1654762759521,2.52,291.24,291.23,16.43]
["binance-futures","BNBUSDT",1654762803125,14.21,290.86,290.85,8.27]
["binance-futures","BNBUSDT",1654762866175,31.32,290.89,290.88,1.52]
["binance-futures","BNBUSDT",1654762896930,36.18,291.15,291.14,0.15]
["binance-futures","BNBUSDT",1654762931019,8.04,291.26,291.25,52.73]
["binance-futures","BNBUSDT",1654762986627,15.48,291.05,291.04,2.55]
["binance-futures","BNBUSDT",1654763037602,2.28,291.32,291.3,29.02]
["binance-futures","BNBUSDT",1654763072991,18.26,291.29,291.28,2.32]
["binance-futures","BNBUSDT",1654763114894,36.45,291.44,291.43,0.43]
["binance-futures","BNBUSDT",1654763168296,2.46,291.4,291.39,3.44]
["binance-futures","BNBUSDT",1654763198171,4.62,291.23,291.22,5.37]
["binance-futures","BNBUSDT",1654763252113,15.12,291.26,291.25,3.68]
["binance-futures","BNBUSDT",1654763299007,12.13,291.31,291.3,5.55]
["binance-futures","BNBUSDT",1654763343820,10.94,291.28,291.27,3.81]
["binance-futures","BNBUSDT",1654763366176,75.91,291.33,291.32,9.64]
["binance-futures","BNBUSDT",1654763447795,9.92,291.33,291.32,5.27]
["binance-futures","BNBUSDT",1654763452351,19.61,291.33,291.32,2.52]
["binance-futures","BNBUSDT",1654763505649,12.8,291.04,291.03,17.0]
["binance-futures","BNBUSDT",1654763548069,17.64,290.93,290.92,13.61]
["binance-futures","BNBUSDT",1654763597557,19.88,290.85,290.84,9.71]
["binance-futures","BNBUSDT",1654763632894,7.37,291.06,291.04,14.03]
["binance-futures","BNBUSDT",1654763672642,68.05,291.39,291.38,6.87]
["binance-futures","BNBUSDT",1654763724772,48.98,291.31,291.3,31.63]
["binance-futures","BNBUSDT",1654763750420,15.18,291.16,291.15,14.14]
["binance-futures","BNBUSDT",1654763816701,9.55,291.29,291.28,13.8]
["binance-futures","BNBUSDT",1654763859209,0.2,291.14,291.13,5.83]
["binance-futures","BNBUSDT",1654763896080,23.95,290.93,290.92,10.04]
["binance-futures","BNBUSDT",1654763964298,4.98,290.94,290.93,13.74]
["binance-futures","BNBUSDT",1654764005972,1.96,290.81,290.8,20.73]
["binance-futures","BNBUSDT",1654764055524,27.12,290.68,290.67,6.79]
["binance-futures","BNBUSDT",1654764077320,36.14,290.64,290.63,7.93]
["binance-futures","BNBUSDT",1654764103571,5.38,290.63,290.62,41.18]
["binance-futures","BNBUSDT",1654764159756,13.16,290.71,290.7,11.77]
["binance-futures","BNBUSDT",1654764222202,7.84,290.69,290.68,63.23]
["binance-futures","BNBUSDT",1654764249031,0.05,290.76,290.75,10.87]
["binance-futures","BNBUSDT",1654764293562,15.48,290.9,290.89,0.08]
["binance-futures","BNBUSDT",1654764330293,9.13,290.96,290.95,2.5]
["binance-futures","BNBUSDT",1654764386379,0.3,291.15,291.14,115.34]
["binance-futures","BNBUSDT",1654764419614,12.79,291.26,291.25,291.75]
["binance-futures","BNBUSDT",1654764466869,6.75,291.41,291.4,99.31]
["binance-futures","BNBUSDT",1654764485977,15.78,291.28,291.27,44.88]
["binance-futures","BNBUSDT",1654764558233,98.61,291.27,291.23,5.0]
["binance-futures","BNBUSDT",1654764598645,23.24,291.48,291.47,5.49]
["binance-futures","BNBUSDT",1654764648221,2.16,291.48,291.47,22.66]
["binance-futures","BNBUSDT",1654764668951,38.08,291.55,291.54,1.11]
["binance-futures","BNBUSDT",1654764678132,14.34,291.5,291.49,3.22]
["binance-futures","BNBUSDT",1654764745796,8.73,291.49,291.48,5.74]
["binance-futures","BNBUSDT",1654764750677,9.52,291.44,291.43,6.29]
["binance-futures","BNBUSDT",1654764796845,12.56,291.37,291.36,4.17]
["binance-futures","BNBUSDT",1654764838333,106.1,291.36,291.35,17.73]
["binance-futures","BNBUSDT",1654764891397,1.1,291.25,291.24,8.92]
["binance-futures","BNBUSDT",1654764921257,1.96,291.3,291.29,10.27]
["binance-futures","BNBUSDT",1654764974623,43.87,291.5,291.49,50.59]
["binance-futures","BNBUSDT",1654765012420,5.5,291.66,291.65,16.43]
["binance-futures","BNBUSDT",1654765031009,9.61,291.63,291.62,12.04]
["binance-futures","BNBUSDT",1654765082952,4.26,291.72,291.71,46.49]
["binance-futures","BNBUSDT",1654765126100,1.33,291.71,291.7,12.36]
["binance-futures","BNBUSDT",1654765164717,10.86,291.63,291.62,2.48]
["binance-futures","BNBUSDT",1654765185477,0.62,291.72,291.71,17.89]
["binance-futures","BNBUSDT",1654765241886,10.5,291.79,291.78,44.49]
["binance-futures","BNBUSDT",1654765294035,6.98,291.69,291.68,13.34]
["binance-futures","BNBUSDT",1654765315351,15.84,291.49,291.48,4.58]
["binance-futures","BNBUSDT",1654765332943,12.76,291.51,291.5,6.84]
["binance-futures","BNBUSDT",1654765374042,29.01,291.44,291.43,0.05]
["binance-futures","BNBUSDT",1654765420249,0.36,291.46,291.45,37.75]
["binance-futures","BNBUSDT",1654765465256,79.18,291.54,291.53,41.53]
["binance-futures","BNBUSDT",1654765514290,11.21,291.31,291.3,3.35]
["binance-futures","BNBUSDT",1654765553086,23.63,291.39,291.38,4.5]
["binance-futures","BNBUSDT",1654765605522,1.09,291.75,291.74,103.69]
["binance-futures","BNBUSDT",1654765634146,20.71,291.93,291.92,9.03]
["binance-futures","BNBUSDT",1654765663899,33.15,291.92,291.91,4.7]
["binance-futures","BNBUSDT",1654765702874,9.35,291.87,291.85,96.05]
["binance-futures","BNBUSDT",1654765731028,0.14,291.94,291.93,58.67]
["binance-futures","BNBUSDT",1654765775904,7.83,291.92,291.91,12.29]
["binance-futures","BNBUSDT",1654765825164,7.58,291.8,291.79,12.61]
["binance-futures","BNBUSDT",1654765862156,1.19,291.81,291.8,18.41]
["binance-futures","BNBUSDT",1654765869159,1.26,291.9,291.89,13.73]
["binance-futures","BNBUSDT",1654765907587,8.28,291.93,291.92,11.98]
["binance-futures","BNBUSDT",1654765942153,8.76,292.1,292.09,9.3]
["binance-futures","BNBUSDT",1654766009200,9.91,292.05,292.04,5.98]
["binance-futures","BNBUSDT",1654766023274,5.3,292.11,292.08,10.18]
["binance-futures","BNBUSDT",1654766069085,18.01,292.11,292.1,0.29]
["binance-futures","BNBUSDT",1654766100641,14.68,292.14,292.13,2.86]
["binance-futures","BNBUSDT",1654766147176,2.11,292.09,292.08,7.5]
["binance-futures","BNBUSDT",1654766198026,21.98,292.06,292.05,1.29]
["binance-futures","BNBUSDT",1654766244493,78.93,291.72,291.71,0.25]
["binance-futures","BNBUSDT",1654766285028,0.92,291.57,291.56,21.73]
["binance-futures","BNBUSDT",1654766330708,27.31,291.63,291.62,0.05]
["binance-futures","BNBUSDT",1654766370284,0.02,291.55,291.54,46.98]
["binance-futures","BNBUSDT",1654766394272,1.54,291.51,291.5,15.74]
["binance-futures","BNBUSDT",1654766427263,38.64,291.53,291.52,11.77]
["binance-futures","BNBUSDT",1654766492687,14.61,292.11,292.1,17.41]
["binance-futures","BNBUSDT",1654766496978,12.29,292.09,292.08,226.83]
["binance-futures","BNBUSDT",1654766524333,8.42,292.19,292.18,15.52]
["binance-futures","BNBUSDT",1654766559365,4.84,292.34,292.33,58.07]
["binance-futures","BNBUSDT",1654766592751,5.0,292.28,292.27,10.84]
["binance-futures","BNBUSDT",1654766625116,5.14,292.73,292.72,198.37]
["binance-futures","BNBUSDT",1654766659114,12.63,292.67,292.66,4.59]
["binance-futures","BNBUSDT",1654766703464,6.03,292.67,292.66,71.4]
["binance-futures","BNBUSDT",1654766746121,2.32,292.73,292.72,17.25]
["binance-futures","BNBUSDT",1654766777578,9.4,292.61,292.58,56.89]
["binance-futures","BNBUSDT",1654766810564,7.73,292.7,292.69,19.68]
["binance-futures","BNBUSDT",1654766845592,32.72,292.95,292.94,2.95]
["binance-futures","BNBUSDT",1654766872442,42.58,293.08,293.07,1.4]
["binance-futures","BNBUSDT",1654766904847,35.4,292.98,292.97,2.54]
["binance-futures","BNBUSDT",1654766947287,8.85,292.95,292.94,8.72]
["binance-futures","BNBUSDT",1654766953500,14.02,292.89,292.88,11.49]
["binance-futures","BNBUSDT",1654766989111,14.73,293.0,292.99,3.14]
["binance-futures","BNBUSDT",1654767020853,11.67,292.94,292.93,5.46]
["binance-futures","BNBUSDT",1654767051355,3.52,292.98,292.97,35.43]
["binance-futures","BNBUSDT",1654767103817,4.54,293.2,293.19,27.49]
["binance-futures","BNBUSDT",1654767122192,7.23,293.17,293.16,12.26]
["binance-futures","BNBUSDT",1654767148148,4.24,293.28,293.27,65.67]
["binance-futures","BNBUSDT",1654767178595,0.22,293.23,293.22,91.51]
["binance-futures","BNBUSDT",1654767218164,18.24,293.09,293.08,0.09]
["binance-futures","BNBUSDT",1654767250816,7.66,292.96,292.95,14.61]
["binance-futures","BNBUSDT",1654767285293,0.02,293.21,293.2,52.22]
["binance-futures","BNBUSDT",1654767324036,2.8,293.01,293.0,1.24]
["binance-futures","BNBUSDT",1654767349532,12.64,292.87,292.86,27.36]
["binance-futures","BNBUSDT",1654767387194,7.88,292.96,292.95,22.89]
["binance-futures","BNBUSDT",1654767400106,62.7,292.95,292.94,0.34]
["binance-futures","BNBUSDT",1654767418873,37.1,292.81,292.8,1.76]
["binance-futures","BNBUSDT",1654767469614,4.18,292.62,292.61,17.94]
["binance-futures","BNBUSDT",1654767475244,3.93,292.71,292.7,10.46]
["binance-futures","BNBUSDT",1654767521806,15.59,292.59,292.58,14.12]
["binance-futures","BNBUSDT",1654767556214,99.54,292.56,292.55,0.05]
["binance-futures","BNBUSDT",1654767600902,0.02,292.52,292.51,41.28]
["binance-futures","BNBUSDT",1654767634400,143.55,292.37,292.36,2.49]
["binance-futures","BNBUSDT",1654767668281,66.69,292.29,292.28,0.87]
["binance-futures","BNBUSDT",1654767708183,24.43,292.07,292.06,6.2]
["binance-futures","BNBUSDT",1654767739441,0.09,291.88,291.87,14.04]
["binance-futures","BNBUSDT",1654767768159,21.87,291.86,291.85,2.96]
["binance-futures","BNBUSDT",1654767821299,21.33,291.83,291.82,11.25]
["binance-futures","BNBUSDT",1654767851486,17.04,291.81,291.8,1.99]
["binance-futures","BNBUSDT",1654767896703,24.15,291.85,291.84,17.7]
["binance-futures","BNBUSDT",1654767931385,5.0,291.96,291.95,2.57]
["binance-futures","BNBUSDT",1654767970174,0.84,292.1,292.09,52.83]
["binance-futures","BNBUSDT",1654767977539,2.6,292.13,292.12,30.0]
["binance-futures","BNBUSDT",1654768040025,20.16,292.2,292.19,25.67]
["binance-futures","BNBUSDT",1654768063549,3.66,292.06,292.05,7.98]
["binance-futures","BNBUSDT",1654768113195,102.11,292.0,291.99,35.29]
["binance-futures","BNBUSDT",1654768184424,0.36,292.13,292.12,11.53]
["binance-futures","BNBUSDT",1654768204092,2.7,292.18,292.17,54.03]
["binance-futures","BNBUSDT",1654768245436,5.06,292.26,292.25,116.97]
["binance-futures","BNBUSDT",1654768291327,1.05,292.19,292.18,39.38]
["binance-futures","BNBUSDT",1654768354218,3.3,291.93,291.92,10.85]
["binance-futures","BNBUSDT",1654768382220,13.21,291.86,291.85,3.9]
["binance-futures","BNBUSDT",1654768420095,11.67,291.46,291.45,16.52]
["binance-futures","BNBUSDT",1654768430615,28.74,291.49,291.48,2.61]
["binance-futures","BNBUSDT",1654768492493,0.23,291.52,291.51,56.71]
["binance-futures","BNBUSDT",1654768527118,18.5,291.22,291.21,5.0]
["binance-futures","BNBUSDT",1654768553460,19.43,291.1,291.09,0.23]
["binance-futures","BNBUSDT",1654768558174,19.41,291.08,291.07,7.83]
["binance-futures","BNBUSDT",1654768592370,5.51,291.27,291.26,20.59]
["binance-futures","BNBUSDT",1654768626094,24.02,291.16,291.15,3.85]
["binance-futures","BNBUSDT",1654768679182,0.05,291.38,291.37,5.0]
["binance-futures","BNBUSDT",1654768709478,24.56,291.46,291.45,14.17]
["binance-futures","BNBUSDT",1654768751580,24.34,291.53,291.52,19.44]
["binance-futures","BNBUSDT",1654768800407,4.12,291.5,291.49,25.94]
["binance-futures","BNBUSDT",1654768813995,2.74,291.66,291.65,17.2]
["binance-futures","BNBUSDT",1654768855413,12.47,291.65,291.64,0.83]
["binance-futures","BNBUSDT",1654768901490,5.8,291.68,291.67,39.49]
["binance-futures","BNBUSDT",1654768932561,15.97,291.66,291.65,1.63]
["binance-futures","BNBUSDT",1654768975322,0.07,291.74,291.73,68.62]
["binance-futures","BNBUSDT",1654769009645,4.9,291.92,291.91,52.01]
["binance-futures","BNBUSDT",1654769050233,37.02,291.93,291.92,1.61]
["binance-futures","BNBUSDT",1654769078583,18.47,291.82,291.81,10.03]
["binance-futures","BNBUSDT",1654769146447,0.13,291.95,291.94,21.3]
["binance-futures","BNBUSDT",1654769153246,3.03,291.95,291.94,14.5]
["binance-futures","BNBUSDT",1654769218043,14.67,291.89,291.88,2.25]
["binance-futures","BNBUSDT",1654769246513,1.7,291.75,291.74,23.57]
["binance-futures","BNBUSDT",1654769292325,28.41,291.7,291.69,0.52]
["binance-futures","BNBUSDT",1654769328235,103.56,291.63,291.62,3.68]
["binance-futures","BNBUSDT",1654769396477,25.62,291.6,291.59,4.29]
["binance-futures","BNBUSDT",1654769440575,1.68,291.58,291.57,35.23]
["binance-futures","BNBUSDT",1654769474955,5.74,291.62,291.61,33.81]
["binance-futures","BNBUSDT",1654769493067,0.1,291.67,291.66,31.89]
["binance-futures","BNBUSDT",1654769553566,8.33,291.82,291.81,11.15]
["binance-futures","BNBUSDT",1654769595121,22.74,292.01,292.0,2.3]
["binance-futures","BNBUSDT",1654769621096,2.12,291.9,291.89,5.85]
["binance-futures","BNBUSDT",1654769677857,10.84,292.08,292.07,11.15]
["binance-futures","BNBUSDT",1654769721881,99.11,291.88,291.87,10.2]
["binance-futures","BNBUSDT",1654769762157,66.09,291.9,291.89,0.6]
["binance-futures","BNBUSDT",1654769770806,5.78,291.88,291.87,54.33]
["binance-futures","BNBUSDT",1654769824366,7.18,291.77,291.76,8.02]
["binance-futures","BNBUSDT",1654769869707,43.28,291.57,291.56,0.45]
["binance-futures","BNBUSDT",1654769912356,2.25,291.34,291.33,7.93]
["binance-futures","BNBUSDT",1654769950077,3.19,291.47,291.46,7.56]
["binance-futures","BNBUSDT",1654769992249,0.85,291.62,291.61,7.75]
["binance-futures","BNBUSDT",1654770042656,1.12,291.5,291.49,13.57]
["binance-futures","BNBUSDT",1654770079705,16.79,291.64,291.63,0.46]
["binance-futures","BNBUSDT",1654770149401,2.14,291.67,291.66,40.6]
["binance-futures","BNBUSDT",1654770207496,8.48,291.77,291.76,11.93]
["binance-futures","BNBUSDT",1654770246034,14.46,291.75,291.74,5.08]
["binance-futures","BNBUSDT",1654770311953,40.2,291.69,291.65,7.89]
["binance-futures","BNBUSDT",1654770366278,9.52,291.66,291.65,1.31]
["binance-futures","BNBUSDT",1654770413937,16.12,291.74,291.73,13.42]
["binance-futures","BNBUSDT",1654770447447,7.67,291.6,291.59,18.22]
["binance-futures","BNBUSDT",1654770509344,0.44,291.72,291.71,11.73]
["binance-futures","BNBUSDT",1654770519378,11.05,291.7,291.69,6.53]
["binance-futures","BNBUSDT",1654770554370,8.62,291.98,291.97,41.03]
["binance-futures","BNBUSDT",1654770610921,20.98,292.0,291.99,11.96]
["binance-futures","BNBUSDT",1654770654940,17.34,291.6,291.59,14.92]
["binance-futures","BNBUSDT",1654770684434,4.25,291.58,291.57,30.28]
["binance-futures","BNBUSDT",1654770754104,35.74,291.58,291.57,66.21]
["binance-futures","BNBUSDT",1654770783593,0.1,291.31,291.3,13.48]
["binance-futures","BNBUSDT",1654770832120,5.34,291.42,291.41,21.17]
["binance-futures","BNBUSDT",1654770860170,4.87,291.51,291.5,12.13]
["binance-futures","BNBUSDT",1654770953470,46.31,291.53,291.52,2.5]
["binance-futures","BNBUSDT",1654770997664,16.48,291.49,291.48,0.25]
["binance-futures","BNBUSDT",1654771047373,23.7,291.61,291.6,0.31]
["binance-futures","BNBUSDT",1654771091407,54.45,291.61,291.6,2.28]
["binance-futures","BNBUSDT",1654771096563,46.06,291.65,291.64,58.98]
["binance-futures","BNBUSDT",1654771156405,0.11,291.59,291.58,119.56]
["binance-futures","BNBUSDT",1654771211305,7.82,291.67,291.66,41.98]
["binance-futures","BNBUSDT",1654771267142,31.51,291.69,291.68,3.61]
["binance-futures","BNBUSDT",1654771320009,36.52,291.61,291.6,0.46]
["binance-futures","BNBUSDT",1654771370721,4.05,291.32,291.31,18.73]
["binance-futures","BNBUSDT",1654771411235,0.33,291.61,291.6,72.41]
["binance-futures","BNBUSDT",1654771473987,8.65,291.7,291.69,20.36]
["binance-futures","BNBUSDT",1654771545650,14.78,291.61,291.6,5.45]
["binance-futures","BNBUSDT",1654771599378,1.73,291.73,291.72,19.08]
["binance-futures","BNBUSDT",1654771649421,7.42,291.61,291.6,23.27]
["binance-futures","BNBUSDT",1654771697354,13.4,291.25,291.23,6.11]
["binance-futures","BNBUSDT",1654771726958,39.19,291.22,291.21,10.74]
["binance-futures","BNBUSDT",1654771753195,9.18,291.32,291.31,38.14]
["binance-futures","BNBUSDT",1654771782150,6.3,291.25,291.24,17.0]
["binance-futures","BNBUSDT",1654771871393,5.38,291.53,291.52,18.94]
["binance-futures","BNBUSDT",1654771905387,9.85,291.56,291.55,147.4]
["binance-futures","BNBUSDT",1654771933572,46.01,291.54,291.53,145.62]
["binance-futures","BNBUSDT",1654771987341,0.09,291.48,291.47,18.74]
["binance-futures","BNBUSDT",1654772038637,2.5,291.21,291.2,7.52]
["binance-futures","BNBUSDT",1654772079244,59.57,291.23,291.22,0.33]
["binance-futures","BNBUSDT",1654772113554,0.25,291.01,291.0,22.36]
["binance-futures","BNBUSDT",1654772148420,23.63,291.03,291.02,5.72]
["binance-futures","BNBUSDT",1654772188171,7.44,291.14,291.13,32.01]
["binance-futures","BNBUSDT",1654772222519,45.07,291.14,291.13,3.29]
["binance-futures","BNBUSDT",1654772271844,8.82,291.01,290.96,16.78]
["binance-futures","BNBUSDT",1654772303371,14.03,290.9,290.89,2.84]
["binance-futures","BNBUSDT",1654772335432,60.02,290.84,290.83,0.79]
["binance-futures","BNBUSDT",1654772368084,37.07,290.76,290.75,0.58]
["binance-futures","BNBUSDT",1654772409204,2.45,290.8,290.79,21.1]
["binance-futures","BNBUSDT",1654772416618,21.46,290.76,290.75,7.86]
["binance-futures","BNBUSDT",1654772442120,7.07,290.63,290.62,14.35]
["binance-futures","BNBUSDT",1654772477259,42.11,290.96,290.91,4.69]
["binance-futures","BNBUSDT",1654772512257,26.26,290.81,290.78,0.05]
["binance-futures","BNBUSDT",1654772578779,9.55,290.62,290.61,14.43]
["binance-futures","BNBUSDT",1654772599151,99.21,290.64,290.63,1.07]
["binance-futures","BNBUSDT",1654772627900,18.4,290.94,290.93,5.94]
["binance-futures","BNBUSDT",1654772669507,10.26,290.88,290.87,9.31]
["binance-futures","BNBUSDT",1654772735110,4.52,290.82,290.81,34.91]
["binance-futures","BNBUSDT",1654772771744,7.03,290.72,290.71,16.82]
["binance-futures","BNBUSDT",1654772813699,2.29,290.85,290.84,56.12]
["binance-futures","BNBUSDT",1654772825826,5.02,290.89,290.88,11.45]
["binance-futures","BNBUSDT",1654772882255,18.75,291.1,291.09,11.04]
["binance-futures","BNBUSDT",1654772923830,11.05,291.15,291.14,15.73]
["binance-futures","BNBUSDT",1654772945215,81.57,291.16,291.15,2.76]
["binance-futures","BNBUSDT",1654772974022,23.39,291.07,291.06,5.51]
["binance-futures","BNBUSDT",1654773064690,5.17,290.97,290.96,9.16]
["binance-futures","BNBUSDT",1654773113206,32.67,290.96,290.95,3.13]
["binance-futures","BNBUSDT",1654773134791,3.06,290.98,290.97,28.94]
["binance-futures","BNBUSDT",1654773169105,7.75,291.16,291.15,35.74]
["binance-futures","BNBUSDT",1654773216156,80.15,290.99,290.98,0.34]
["binance-futures","BNBUSDT",1654773292222,37.99,291.0,290.99,0.3]
["binance-futures","BNBUSDT",1654773316201,5.36,290.9,290.89,66.75]
["binance-futures","BNBUSDT",1654773367144,60.36,291.11,290.99,2.5]
["binance-futures","BNBUSDT",1654773419852,28.32,290.96,290.95,5.8]
["binance-futures","BNBUSDT",1654773453613,2.63,290.91,290.9,5.96]
["binance-futures","BNBUSDT",1654773506822,10.97,290.71,290.7,25.36]
["binance-futures","BNBUSDT",1654773548472,7.98,290.63,290.62,6.64]
["binance-futures","BNBUSDT",1654773595084,28.39,290.69,290.68,0.21]
["binance-futures","BNBUSDT",1654773633204,2.99,290.71,290.7,49.61]
["binance-futures","BNBUSDT",1654773700184,6.96,290.62,290.61,20.11]
["binance-futures","BNBUSDT",1654773713425,79.47,290.96,290.95,26.42]
["binance-futures","BNBUSDT",1654773743190,10.29,291.0,290.99,11.15]
["binance-futures","BNBUSDT",1654773789111,9.3,291.07,291.06,17.73]
["binance-futures","BNBUSDT",1654773826757,14.36,291.22,291.21,7.02]
["binance-futures","BNBUSDT",1654773902566,7.35,291.11,291.1,12.02]
["binance-futures","BNBUSDT",1654773922356,32.23,291.13,291.12,4.77]
["binance-futures","BNBUSDT",1654773968245,1.6,291.09,291.08,10.46]
["binance-futures","BNBUSDT",1654774030873,1.41,291.13,291.12,19.85]
["binance-futures","BNBUSDT",1654774099371,0.38,291.07,291.06,35.9]
["binance-futures","BNBUSDT",1654774144018,1.2,291.01,291.0,50.31]
["binance-futures","BNBUSDT",1654774199638,8.06,291.15,291.14,56.0]
["binance-futures","BNBUSDT",1654774226727,22.56,291.06,291.05,0.55]
["binance-futures","BNBUSDT",1654774284458,0.08,291.4,291.39,25.32]
["binance-futures","BNBUSDT",1654774332569,29.81,291.31,291.3,11.62]
["binance-futures","BNBUSDT",1654774359716,22.67,291.11,291.1,8.25]
["binance-futures","BNBUSDT",1654774383417,0.64,291.04,291.03,120.98]
["binance-futures","BNBUSDT",1654774451073,6.38,291.11,291.1,7.43]
["binance-futures","BNBUSDT",1654774498353,2.38,290.95,290.94,74.89]
["binance-futures","BNBUSDT",1654774564052,2.34,291.17,291.16,44.92]
["binance-futures","BNBUSDT",1654774598888,2.07,291.18,291.17,24.18]
["binance-futures","BNBUSDT",1654774661805,22.89,291.14,291.13,10.64]
["binance-futures","BNBUSDT",1654774742387,0.72,291.14,291.13,23.96]
["binance-futures","BNBUSDT",1654774774152,2.51,291.1,291.09,38.62]
["binance-futures","BNBUSDT",1654774835529,3.2,291.05,291.04,15.01]
["binance-futures","BNBUSDT",1654774891719,11.72,290.86,290.85,9.76]
["binance-futures","BNBUSDT",1654774920509,11.42,290.91,290.9,14.26]
["binance-futures","BNBUSDT",1654774963574,0.24,290.82,290.81,8.97]
["binance-futures","BNBUSDT",1654774996204,0.08,290.82,290.81,49.04]
["binance-futures","BNBUSDT",1654775045131,11.23,290.94,290.93,12.74]
["binance-futures","BNBUSDT",1654775046792,46.43,290.98,290.97,0.08]
["binance-futures","BNBUSDT",1654775127608,9.53,291.2,291.19,61.46]
["binance-futures","BNBUSDT",1654775133234,2.5,291.11,291.1,0.78]
["binance-futures","BNBUSDT",1654775199364,0.08,291.33,291.32,12.13]
["binance-futures","BNBUSDT",1654775210223,4.89,291.25,291.24,23.56]
["binance-futures","BNBUSDT",1654775258833,2.81,291.14,291.13,25.06]
["binance-futures","BNBUSDT",1654775291279,8.56,291.17,291.16,11.18]
["binance-futures","BNBUSDT",1654775342580,2.2,291.06,291.05,23.2]
["binance-futures","BNBUSDT",1654775380292,19.72,290.78,290.77,27.89]
["binance-futures","BNBUSDT",1654775407623,1.21,290.79,290.78,46.49]
["binance-futures","BNBUSDT",1654775422669,37.41,290.96,290.95,6.92]
["binance-futures","BNBUSDT",1654775471034,16.13,291.04,291.03,0.22]
["binance-futures","BNBUSDT",1654775521144,11.39,291.12,291.11,17.03]
["binance-futures","BNBUSDT",1654775553085,10.66,291.07,291.06,7.81]
["binance-futures","BNBUSDT",1654775623212,1.48,291.15,291.14,16.83]
["binance-futures","BNBUSDT",1654775686505,7.5,291.01,291.0,28.02]
["binance-futures","BNBUSDT",1654775693252,43.39,291.01,291.0,16.81]
["binance-futures","BNBUSDT",1654775728357,29.21,290.69,290.68,45.68]
["binance-futures","BNBUSDT",1654775757154,5.49,290.58,290.57,21.2]
["binance-futures","BNBUSDT",1654775784481,30.23,290.7,290.69,6.59]
["binance-futures","BNBUSDT",1654775837523,0.31,290.74,290.73,41.19]
["binance-futures","BNBUSDT",1654775875230,15.43,290.8,290.79,8.34]
["binance-futures","BNBUSDT",1654775911141,5.0,290.73,290.72,6.71]
["binance-futures","BNBUSDT",1654775958360,1.23,290.58,290.57,29.63]
["binance-futures","BNBUSDT",1654775990749,12.92,290.62,290.61,10.2]
["binance-futures","BNBUSDT",1654776029401,2.0,290.8,290.79,4.37]
["binance-futures","BNBUSDT",1654776064631,12.31,290.94,290.93,4.16]
["binance-futures","BNBUSDT",1654776099882,16.89,290.83,290.82,1.52]
["binance-futures","BNBUSDT",1654776146046,0.38,290.5,290.49,84.19]
["binance-futures","BNBUSDT",1654776195217,0.02,290.63,290.62,25.86]
["binance-futures","BNBUSDT",1654776229145,15.92,290.77,290.76,4.11]
["binance-futures","BNBUSDT",1654776254228,16.31,290.89,290.88,9.47]
["binance-futures","BNBUSDT",1654776309436,0.05,290.63,290.62,39.71]
["binance-futures","BNBUSDT",1654776316828,0.12,290.63,290.62,21.9]
["binance-futures","BNBUSDT",1654776356859,10.26,290.79,290.78,12.8]
["binance-futures","BNBUSDT",1654776406068,4.6,290.84,290.83,14.24]
["binance-futures","BNBUSDT",1654776456938,7.94,290.84,290.83,18.37]
["binance-futures","BNBUSDT",1654776501021,4.42,290.52,290.51,16.8]
["binance-futures","BNBUSDT",1654776531687,21.58,290.34,290.33,3.44]
["binance-futures","BNBUSDT",1654776582160,54.73,290.41,290.4,0.26]
["binance-futures","BNBUSDT",1654776627287,29.34,290.42,290.41,10.86]
["binance-futures","BNBUSDT",1654776658720,30.11,290.35,290.34,6.23]
["binance-futures","BNBUSDT",1654776718625,1.0,290.2,290.19,27.43]
["binance-futures","BNBUSDT",1654776753242,0.09,290.06,290.05,12.33]
["binance-futures","BNBUSDT",1654776787827,3.35,290.06,290.05,7.56]
["binance-futures","BNBUSDT",1654776826316,0.4,289.77,289.76,14.99]
["binance-futures","BNBUSDT",1654776865805,18.15,289.85,289.84,37.55]
["binance-futures","BNBUSDT",1654776871071,8.1,289.75,289.73,13.39]
["binance-futures","BNBUSDT",1654776906039,72.49,289.84,289.83,1.59]
["binance-futures","BNBUSDT",1654776935554,14.64,289.57,289.56,3.15]
["binance-futures","BNBUSDT",1654776968604,0.72,289.82,289.81,22.23]
["binance-futures","BNBUSDT",1654777006522,26.79,289.65,289.61,30.21]
["binance-futures","BNBUSDT",1654777028788,0.07,289.73,289.72,68.42]
["binance-futures","BNBUSDT",1654777062734,9.1,289.78,289.77,10.12]
["binance-futures","BNBUSDT",1654777095701,16.33,289.62,289.6,0.02]
["binance-futures","BNBUSDT",1654777130748,3.11,289.65,289.64,112.87]
["binance-futures","BNBUSDT",1654777160305,3.32,289.46,289.45,74.65]
["binance-futures","BNBUSDT",1654777191491,0.31,289.15,289.14,20.53]
["binance-futures","BNBUSDT",1654777218436,14.18,289.22,289.21,17.57]
["binance-futures","BNBUSDT",1654777247143,5.06,289.69,289.68,10.01]
["binance-futures","BNBUSDT",1654777278133,2.9,289.41,289.4,36.63]
["binance-futures","BNBUSDT",1654777305218,13.82,289.25,289.22,17.68]
["binance-futures","BNBUSDT",1654777328595,29.7,288.92,288.91,4.64]
["binance-futures","BNBUSDT",1654777342612,50.95,288.86,288.85,0.17]
["binance-futures","BNBUSDT",1654777368321,0.37,288.77,288.76,105.93]
["binance-futures","BNBUSDT",1654777397646,64.8,288.93,288.92,0.44]
["binance-futures","BNBUSDT",1654777427464,39.76,288.56,288.55,14.52]
["binance-futures","BNBUSDT",1654777459692,11.78,288.75,288.74,21.62]
["binance-futures","BNBUSDT",1654777494657,2.2,288.72,288.71,43.04]
["binance-futures","BNBUSDT",1654777533310,7.9,288.87,288.86,20.41]
["binance-futures","BNBUSDT",1654777553103,5.79,289.02,289.01,11.21]
["binance-futures","BNBUSDT",1654777583983,8.36,288.9,288.87,7.63]
["binance-futures","BNBUSDT",1654777599588,0.58,288.74,288.73,47.05]
["binance-futures","BNBUSDT",1654777647174,9.79,288.81,288.8,12.32]
["binance-futures","BNBUSDT",1654777681398,84.58,288.83,288.82,0.14]
["binance-futures","BNBUSDT",1654777717231,162.47,289.0,288.95,29.76]
["binance-futures","BNBUSDT",1654777727244,19.07,289.03,289.02,15.44]
["binance-futures","BNBUSDT",1654777780359,5.94,289.49,289.48,15.27]
["binance-futures","BNBUSDT",1654777784917,3.4,289.54,289.53,30.35]
["binance-futures","BNBUSDT",1654777822216,12.0,289.37,289.36,3.28]
["binance-futures","BNBUSDT",1654777847518,0.06,288.98,288.97,10.57]
["binance-futures","BNBUSDT",1654777883305,3.83,289.06,289.03,50.75]
["binance-futures","BNBUSDT",1654777915923,36.74,289.28,289.27,2.51]
["binance-futures","BNBUSDT",1654777951365,23.68,289.29,289.28,5.94]
["binance-futures","BNBUSDT",1654777999207,14.3,289.05,289.04,2.19]
["binance-futures","BNBUSDT",1654778030076,38.46,289.12,289.11,14.18]
["binance-futures","BNBUSDT",1654778073204,6.85,288.81,288.8,33.0]
["binance-futures","BNBUSDT",1654778104065,2.28,289.02,289.01,6.85]
["binance-futures","BNBUSDT",1654778141036,38.16,289.13,289.12,0.11]
["binance-futures","BNBUSDT",1654778177135,5.0,289.03,289.02,6.96]
["binance-futures","BNBUSDT",1654778200061,13.28,288.94,288.93,4.38]
["binance-futures","BNBUSDT",1654778253544,20.59,288.84,288.83,1.22]
["binance-futures","BNBUSDT",1654778257548,9.88,288.81,288.8,122.86]
["binance-futures","BNBUSDT",1654778306080,1.27,288.67,288.66,41.41]
["binance-futures","BNBUSDT",1654778316220,9.96,288.67,288.66,10.44]
["binance-futures","BNBUSDT",1654778346313,19.15,288.84,288.83,5.92]
["binance-futures","BNBUSDT",1654778383074,48.48,289.05,289.04,0.02]
["binance-futures","BNBUSDT",1654778437761,15.71,288.96,288.95,7.15]
["binance-futures","BNBUSDT",1654778457970,18.02,289.0,288.99,0.78]
["binance-futures","BNBUSDT",1654778500174,1.24,289.03,289.02,18.82]
["binance-futures","BNBUSDT",1654778554291,35.03,288.98,288.97,0.04]
["binance-futures","BNBUSDT",1654778576263,14.78,288.93,288.92,3.56]
["binance-futures","BNBUSDT",1654778616016,65.68,288.99,288.98,2.31]
["binance-futures","BNBUSDT",1654778649979,16.41,288.86,288.85,0.06]
["binance-futures","BNBUSDT",1654778692440,55.09,288.9,288.89,0.17]
["binance-futures","BNBUSDT",1654778725150,1.97,288.99,288.98,22.84]
["binance-futures","BNBUSDT",1654778757045,6.01,288.98,288.97,45.6]
["binance-futures","BNBUSDT",1654778773158,21.02,289.07,289.06,7.37]
["binance-futures","BNBUSDT",1654778835212,13.76,289.1,289.07,38.61]
["binance-futures","BNBUSDT",1654778841101,0.05,289.15,289.14,26.05]
["binance-futures","BNBUSDT",1654778882316,21.47,289.13,289.12,3.38]
["binance-futures","BNBUSDT",1654778916135,1.78,289.16,289.15,49.39]
["binance-futures","BNBUSDT",1654778974469,28.82,289.28,289.27,5.02]
["binance-futures","BNBUSDT",1654779003826,0.02,289.21,289.2,14.88]
["binance-futures","BNBUSDT",1654779046032,1.18,289.23,289.22,60.63]
["binance-futures","BNBUSDT",1654779088342,0.3,289.17,289.16,43.65]
["binance-futures","BNBUSDT",1654779127851,26.46,289.2,289.18,5.0]
["binance-futures","BNBUSDT",1654779183397,0.45,289.26,289.25,36.59]
["binance-futures","BNBUSDT",1654779225491,4.54,289.05,289.04,20.09]
["binance-futures","BNBUSDT",1654779257291,0.24,289.01,289.0,24.94]
["binance-futures","BNBUSDT",1654779305916,6.26,289.17,289.15,2.5]
["binance-futures","BNBUSDT",1654779331328,49.45,289.37,289.36,0.33]
["binance-futures","BNBUSDT",1654779388421,90.46,289.27,289.26,0.02]
["binance-futures","BNBUSDT",1654779397037,10.6,289.3,289.29,10.65]
["binance-futures","BNBUSDT",1654779483518,14.67,289.25,289.24,4.16]
["binance-futures","BNBUSDT",1654779493948,11.33,289.16,289.15,0.05]
["binance-futures","BNBUSDT",1654779539018,0.14,289.13,289.12,49.56]
["binance-futures","BNBUSDT",1654779578549,15.41,289.11,289.1,11.47]
["binance-futures","BNBUSDT",1654779630543,30.66,289.0,288.99,0.14]
["binance-futures","BNBUSDT",1654779646034,14.55,289.28,289.27,5.13]
["binance-futures","BNBUSDT",1654779689466,7.36,289.23,289.22,1.86]
["binance-futures","BNBUSDT",1654779720150,42.16,289.34,289.33,0.29]
["binance-futures","BNBUSDT",1654779766347,19.17,289.55,289.54,0.42]
["binance-futures","BNBUSDT",1654779813172,12.73,289.52,289.51,0.04]
["binance-futures","BNBUSDT",1654779854501,0.13,289.43,289.42,97.96]
["binance-futures","BNBUSDT",1654779914377,15.12,289.44,289.43,0.34]
["binance-futures","BNBUSDT",1654779956996,8.94,289.46,289.45,14.8]
["binance-futures","BNBUSDT",1654779992514,13.83,289.13,289.12,0.06]
["binance-futures","BNBUSDT",1654780010451,4.77,289.14,289.13,4.0]
["binance-futures","BNBUSDT",1654780042760,0.49,289.35,289.34,47.37]
["binance-futures","BNBUSDT",1654780090264,13.8,289.41,289.4,12.91]
["binance-futures","BNBUSDT",1654780140137,14.52,289.26,289.25,6.9]
["binance-futures","BNBUSDT",1654780171603,0.57,289.11,289.1,59.62]
["binance-futures","BNBUSDT",1654780218088,1.23,289.17,289.16,24.15]
["binance-futures","BNBUSDT",1654780267603,14.04,289.29,289.28,3.14]
["binance-futures","BNBUSDT",1654780297139,12.3,289.44,289.42,0.28]
["binance-futures","BNBUSDT",1654780329870,7.22,289.84,289.83,25.48]
["binance-futures","BNBUSDT",1654780364945,1.92,290.06,290.05,13.4]
["binance-futures","BNBUSDT",1654780391512,7.76,290.13,290.12,6.1]
["binance-futures","BNBUSDT",1654780417056,3.08,290.07,290.06,15.2]
["binance-futures","BNBUSDT",1654780455084,0.57,289.95,289.94,4.36]
["binance-futures","BNBUSDT",1654780496372,21.87,289.92,289.91,2.19]
["binance-futures","BNBUSDT",1654780528014,10.97,290.02,290.01,0.69]
["binance-futures","BNBUSDT",1654780561811,4.59,290.35,290.34,0.62]
["binance-futures","BNBUSDT",1654780566138,5.02,290.32,290.31,39.66]
["binance-futures","BNBUSDT",1654780591924,18.47,290.41,290.4,0.92]
["binance-futures","BNBUSDT",1654780643901,34.82,290.45,290.44,13.42]
["binance-futures","BNBUSDT",1654780674482,7.2,290.37,290.36,18.12]
["binance-futures","BNBUSDT",1654780712247,21.78,290.24,290.23,0.32]
["binance-futures","BNBUSDT",1654780789344,2.25,290.14,290.13,9.87]
["binance-futures","BNBUSDT",1654780810284,0.2,290.18,290.17,27.98]
["binance-futures","BNBUSDT",1654780851149,1.48,290.06,290.05,12.57]
["binance-futures","BNBUSDT",1654780904139,1.98,290.11,290.1,64.01]
["binance-futures","BNBUSDT",1654780948484,27.48,290.14,290.13,0.3]
["binance-futures","BNBUSDT",1654780991763,2.97,290.12,290.11,15.63]
["binance-futures","BNBUSDT",1654781050677,6.99,290.16,290.15,39.97]
["binance-futures","BNBUSDT",1654781059311,16.6,290.11,290.1,13.26]
["binance-futures","BNBUSDT",1654781149077,10.55,290.15,290.14,31.05]
["binance-futures","BNBUSDT",1654781190435,7.03,290.36,290.35,14.2]
["binance-futures","BNBUSDT",1654781200259,40.96,290.32,290.31,0.04]
["binance-futures","BNBUSDT",1654781248034,8.5,290.29,290.28,37.63]
["binance-futures","BNBUSDT",1654781295429,18.4,290.15,290.14,33.98]
["binance-futures","BNBUSDT",1654781355524,44.68,290.03,290.02,5.77]
["binance-futures","BNBUSDT",1654781405047,0.02,290.03,290.02,9.67]
["binance-futures","BNBUSDT",1654781434587,13.96,290.26,290.25,2.97]
["binance-futures","BNBUSDT",1654781468820,16.81,290.08,290.07,5.17]
["binance-futures","BNBUSDT",1654781496251,6.94,289.96,289.95,6.67]
["binance-futures","BNBUSDT",1654781514388,36.83,290.04,290.03,12.76]
["binance-futures","BNBUSDT",1654781559996,14.93,290.35,290.34,2.5]
["binance-futures","BNBUSDT",1654781588111,6.3,290.16,290.15,6.76]
["binance-futures","BNBUSDT",1654781616580,0.88,289.89,289.88,43.65]
["binance-futures","BNBUSDT",1654781657161,0.12,290.47,290.44,33.03]
["binance-futures","BNBUSDT",1654781682413,3.77,290.84,290.83,42.93]
["binance-futures","BNBUSDT",1654781687611,68.58,290.9,290.87,2.85]
["binance-futures","BNBUSDT",1654781721015,25.67,290.58,290.57,3.01]
["binance-futures","BNBUSDT",1654781745386,16.48,290.49,290.46,25.35]
["binance-futures","BNBUSDT",1654781775033,16.23,290.8,290.79,10.0]
["binance-futures","BNBUSDT",1654781817429,10.74,290.88,290.87,7.65]
["binance-futures","BNBUSDT",1654781836633,9.81,290.74,290.73,11.18]
["binance-futures","BNBUSDT",1654781866568,0.82,290.67,290.66,2.5]
["binance-futures","BNBUSDT",1654781900798,2.59,290.34,290.33,2.5]
["binance-futures","BNBUSDT",1654781936411,45.55,290.22,290.21,1.53]
["binance-futures","BNBUSDT",1654781960253,50.82,289.96,289.95,5.09]
["binance-futures","BNBUSDT",1654781992668,18.28,289.53,289.52,6.03]
["binance-futures","BNBUSDT",1654782001192,48.96,289.35,289.34,1.53]
["binance-futures","BNBUSDT",1654782049558,48.7,289.7,289.69,0.08]
["binance-futures","BNBUSDT",1654782083354,39.28,289.58,289.57,0.81]
["binance-futures","BNBUSDT",1654782090862,107.61,289.5,289.49,1.76]
["binance-futures","BNBUSDT",1654782145082,24.56,289.33,289.32,5.51]
["binance-futures","BNBUSDT",1654782148969,38.12,289.3,289.29,3.82]
["binance-futures","BNBUSDT",1654782174265,27.03,289.03,289.02,3.18]
["binance-futures","BNBUSDT",1654782202889,29.55,288.75,288.74,5.85]
["binance-futures","BNBUSDT",1654782230060,132.67,288.54,288.53,5.83]
["binance-futures","BNBUSDT",1654782259433,9.3,288.48,288.47,2.5]
["binance-futures","BNBUSDT",1654782293363,18.67,288.56,288.55,5.0]
["binance-futures","BNBUSDT",1654782315265,9.01,288.65,288.64,20.88]
["binance-futures","BNBUSDT",1654782347627,0.14,288.47,288.46,31.67]
["binance-futures","BNBUSDT",1654782379242,4.64,288.45,288.44,12.62]
["binance-futures","BNBUSDT",1654782393642,0.45,288.43,288.42,49.58]
["binance-futures","BNBUSDT",1654782434012,1.92,288.82,288.81,18.94]
["binance-futures","BNBUSDT",1654782460154,2.09,288.9,288.89,6.11]
["binance-futures","BNBUSDT",1654782486376,11.88,289.33,289.32,19.88]
["binance-futures","BNBUSDT",1654782517691,10.17,289.75,289.74,9.37]
["binance-futures","BNBUSDT",1654782540996,13.94,289.65,289.62,10.66]
["binance-futures","BNBUSDT",1654782544293,0.05,289.55,289.53,3.69]
["binance-futures","BNBUSDT",1654782586229,6.7,289.61,289.6,7.8]
["binance-futures","BNBUSDT",1654782600797,2.66,289.47,289.46,19.02]
["binance-futures","BNBUSDT",1654782634148,0.09,289.52,289.51,54.3]
["binance-futures","BNBUSDT",1654782674180,15.27,289.84,289.83,15.28]
["binance-futures","BNBUSDT",1654782690049,35.21,289.91,289.9,0.18]
["binance-futures","BNBUSDT",1654782719025,4.53,290.13,290.12,19.08]
["binance-futures","BNBUSDT",1654782742119,16.17,290.18,290.17,8.89]
["binance-futures","BNBUSDT",1654782776479,20.51,290.13,290.12,0.02]
["binance-futures","BNBUSDT",1654782801538,3.99,290.07,290.06,4.1]
["binance-futures","BNBUSDT",1654782839326,57.21,290.14,290.13,6.19]
["binance-futures","BNBUSDT",1654782852872,9.77,290.16,290.14,0.06]
["binance-futures","BNBUSDT",1654782904494,53.7,289.83,289.82,0.12]
["binance-futures","BNBUSDT",1654782941441,25.53,289.81,289.8,7.04]
["binance-futures","BNBUSDT",1654782947349,0.04,289.89,289.88,2.59]
["binance-futures","BNBUSDT",1654782998626,6.21,289.99,289.98,6.94]
["binance-futures","BNBUSDT",1654783008916,0.05,289.91,289.9,73.69]
["binance-futures","BNBUSDT",1654783035110,14.32,289.74,289.73,21.34]
["binance-futures","BNBUSDT",1654783075932,8.01,289.73,289.72,9.95]
["binance-futures","BNBUSDT",1654783107869,5.07,289.74,289.73,29.17]
["binance-futures","BNBUSDT",1654783140260,0.02,289.88,289.87,24.28]
["binance-futures","BNBUSDT",1654783179626,23.94,289.85,289.84,0.16]
["binance-futures","BNBUSDT",1654783203286,27.09,290.04,290.03,20.1]
["binance-futures","BNBUSDT",1654783238434,52.75,290.22,290.21,0.14]
["binance-futures","BNBUSDT",1654783278194,27.86,290.07,290.06,3.5]
["binance-futures","BNBUSDT",1654783300263,17.88,290.0,289.99,27.84]
["binance-futures","BNBUSDT",1654783350130,46.77,289.94,289.93,8.63]
["binance-futures","BNBUSDT",1654783386356,26.5,290.19,290.18,19.1]
["binance-futures","BNBUSDT",1654783410375,10.52,290.41,290.4,40.82]
["binance-futures","BNBUSDT",1654783423151,41.59,290.48,290.45,1.96]
["binance-futures","BNBUSDT",1654783474155,71.78,290.53,290.52,6.06]
["binance-futures","BNBUSDT",1654783480261,20.96,290.51,290.5,2.16]
["binance-futures","BNBUSDT",1654783534035,36.3,290.06,290.05,10.4]
["binance-futures","BNBUSDT",1654783546856,22.39,290.11,290.1,1.45]
["binance-futures","BNBUSDT",1654783582087,2.5,289.87,289.86,1.72]
["binance-futures","BNBUSDT",1654783615399,10.03,289.82,289.81,6.37]
["binance-futures","BNBUSDT",1654783646854,14.4,289.89,289.88,0.05]
["binance-futures","BNBUSDT",1654783685966,5.0,289.59,289.58,0.05]
["binance-futures","BNBUSDT",1654783709644,11.67,289.39,289.38,0.2]
["binance-futures","BNBUSDT",1654783748852,2.11,289.38,289.37,75.77]
["binance-futures","BNBUSDT",1654783779538,7.86,289.47,289.46,4.22]
["binance-futures","BNBUSDT",1654783806379,4.35,289.2,289.19,2.41]
["binance-futures","BNBUSDT",1654783837970,2.57,289.47,289.46,47.46]
["binance-futures","BNBUSDT",1654783864983,5.03,289.56,289.55,23.86]
["binance-futures","BNBUSDT",1654783907900,37.52,289.29,289.28,0.63]
["binance-futures","BNBUSDT",1654783912015,0.42,289.21,289.2,43.33]
["binance-futures","BNBUSDT",1654783976023,11.14,289.5,289.49,23.55]
["binance-futures","BNBUSDT",1654783983329,0.09,289.47,289.45,36.94]
["binance-futures","BNBUSDT",1654784017840,6.62,289.73,289.72,7.81]
["binance-futures","BNBUSDT",1654784049595,10.88,289.61,289.6,0.09]
["binance-futures","BNBUSDT",1654784106847,6.5,289.77,289.75,3.5]
["binance-futures","BNBUSDT",1654784116343,0.02,290.14,290.13,26.28]
["binance-futures","BNBUSDT",1654784148244,4.69,290.34,290.33,20.31]
["binance-futures","BNBUSDT",1654784169391,14.69,290.49,290.48,25.84]
["binance-futures","BNBUSDT",1654784203849,6.68,290.46,290.45,9.37]
["binance-futures","BNBUSDT",1654784240391,9.26,290.46,290.45,15.81]
["binance-futures","BNBUSDT",1654784279055,35.5,290.08,290.07,6.23]
["binance-futures","BNBUSDT",1654784284187,0.07,290.01,290.0,16.73]
["binance-futures","BNBUSDT",1654784345494,5.73,289.81,289.8,45.69]
["binance-futures","BNBUSDT",1654784378913,23.41,289.87,289.86,0.81]
["binance-futures","BNBUSDT",1654784403193,0.05,289.91,289.9,49.7]
["binance-futures","BNBUSDT",1654784428628,0.24,290.15,290.14,25.83]
["binance-futures","BNBUSDT",1654784463809,0.06,289.94,289.93,18.13]
["binance-futures","BNBUSDT",1654784532585,0.02,290.17,290.16,57.08]
["binance-futures","BNBUSDT",1654784549195,12.42,290.15,290.14,5.88]
["binance-futures","BNBUSDT",1654784594075,0.02,290.32,290.31,37.05]
["binance-futures","BNBUSDT",1654784634215,86.85,290.38,290.37,0.11]
["binance-futures","BNBUSDT",1654784673451,31.43,290.38,290.37,3.59]
["binance-futures","BNBUSDT",1654784709431,1.59,290.43,290.4,2.7]
["binance-futures","BNBUSDT",1654784747683,49.08,290.55,290.54,1.27]
["binance-futures","BNBUSDT",1654784797038,26.17,290.54,290.53,1.32]
["binance-futures","BNBUSDT",1654784827134,20.4,290.49,290.48,0.35]
["binance-futures","BNBUSDT",1654784868099,14.46,290.51,290.5,6.22]
["binance-futures","BNBUSDT",1654784922027,25.97,290.67,290.66,20.12]
["binance-futures","BNBUSDT",1654784963680,0.14,290.73,290.72,32.0]
["binance-futures","BNBUSDT",1654784998634,11.77,290.89,290.88,5.19]
["binance-futures","BNBUSDT",1654785001593,2.11,290.91,290.9,20.85]
["binance-futures","BNBUSDT",1654785039506,11.04,290.84,290.83,16.51]
["binance-futures","BNBUSDT",1654785073141,0.05,290.84,290.83,22.91]
["binance-futures","BNBUSDT",1654785120880,0.39,290.73,290.72,12.79]
["binance-futures","BNBUSDT",1654785150834,106.78,290.6,290.59,9.48]
["binance-futures","BNBUSDT",1654785213322,6.43,290.37,290.36,67.5]
["binance-futures","BNBUSDT",1654785235976,37.85,290.58,290.57,20.72]
["binance-futures","BNBUSDT",1654785276331,0.02,290.61,290.6,7.13]
["binance-futures","BNBUSDT",1654785308685,3.16,290.51,290.5,15.25]
["binance-futures","BNBUSDT",1654785354255,0.76,290.5,290.49,13.16]
["binance-futures","BNBUSDT",1654785397371,31.07,290.5,290.49,0.02]
["binance-futures","BNBUSDT",1654785435168,6.82,290.38,290.37,25.2]
["binance-futures","BNBUSDT",1654785443393,26.91,290.36,290.35,7.35]
["binance-futures","BNBUSDT",1654785519206,11.4,290.34,290.33,6.74]
["binance-futures","BNBUSDT",1654785526877,37.78,290.31,290.3,0.06]
["binance-futures","BNBUSDT",1654785589563,3.51,290.31,290.3,0.05]
["binance-futures","BNBUSDT",1654785617957,9.14,290.29,290.28,0.2]
["binance-futures","BNBUSDT",1654785654896,8.68,290.11,290.1,28.92]
["binance-futures","BNBUSDT",1654785700255,0.65,290.18,290.17,38.0]
["binance-futures","BNBUSDT",1654785753499,0.36,290.13,290.12,5.32]
["binance-futures","BNBUSDT",1654785791321,56.35,290.22,290.21,5.46]
["binance-futures","BNBUSDT",1654785844086,6.34,290.19,290.18,25.0]
["binance-futures","BNBUSDT",1654785890938,0.1,290.33,290.32,60.42]
["binance-futures","BNBUSDT",1654785937988,96.68,290.17,290.16,0.02]
["binance-futures","BNBUSDT",1654785982714,30.39,290.0,289.99,22.12]
["binance-futures","BNBUSDT",1654786011271,52.76,289.92,289.91,0.13]
["binance-futures","BNBUSDT",1654786042705,63.42,289.71,289.7,6.27]
["binance-futures","BNBUSDT",1654786102596,10.63,289.67,289.66,54.19]
["binance-futures","BNBUSDT",1654786134833,0.29,289.34,289.33,12.37]
["binance-futures","BNBUSDT",1654786174803,0.15,289.5,289.49,16.75]
["binance-futures","BNBUSDT",1654786210137,13.79,289.5,289.49,6.26]
["binance-futures","BNBUSDT",1654786216809,60.19,289.48,289.47,0.05]
["binance-futures","BNBUSDT",1654786263246,80.01,289.35,289.34,1.09]
["binance-futures","BNBUSDT",1654786315836,28.88,289.42,289.41,0.5]
["binance-futures","BNBUSDT",1654786336151,22.53,289.29,289.28,17.4]
["binance-futures","BNBUSDT",1654786373617,47.39,289.2,289.19,5.02]
["binance-futures","BNBUSDT",1654786392555,4.04,289.31,289.3,32.83]
["binance-futures","BNBUSDT",1654786442267,27.94,289.27,289.26,0.02]
["binance-futures","BNBUSDT",1654786479325,13.19,289.5,289.49,2.02]
["binance-futures","BNBUSDT",1654786522333,91.37,289.32,289.31,2.14]
["binance-futures","BNBUSDT",1654786538090,6.29,289.42,289.41,34.14]
["binance-futures","BNBUSDT",1654786600209,2.5,289.72,289.7,2.5]
["binance-futures","BNBUSDT",1654786647115,0.42,289.73,289.72,57.11]
["binance-futures","BNBUSDT",1654786660305,0.22,289.72,289.71,68.99]
["binance-futures","BNBUSDT",1654786740959,81.92,289.61,289.6,2.42]
["binance-futures","BNBUSDT",1654786748206,9.57,289.64,289.63,29.69]
["binance-futures","BNBUSDT",1654786787866,15.42,289.64,289.63,5.12]
["binance-futures","BNBUSDT",1654786825017,6.16,289.47,289.46,25.88]
["binance-futures","BNBUSDT",1654786866003,50.59,289.42,289.41,0.5]
["binance-futures","BNBUSDT",1654786895073,13.94,289.25,289.24,6.88]
["binance-futures","BNBUSDT",1654786944528,28.12,289.32,289.31,4.97]
["binance-futures","BNBUSDT",1654786969110,15.99,289.37,289.36,13.18]
["binance-futures","BNBUSDT",1654787011336,19.93,289.49,289.48,1.6]
["binance-futures","BNBUSDT",1654787060697,69.88,289.37,289.36,0.34]
["binance-futures","BNBUSDT",1654787083711,16.18,289.29,289.28,26.32]
["binance-futures","BNBUSDT",1654787146120,8.45,289.25,289.24,31.62]
["binance-futures","BNBUSDT",1654787174125,0.31,289.63,289.59,2.37]
["binance-futures","BNBUSDT",1654787210933,24.76,289.65,289.64,7.78]
["binance-futures","BNBUSDT",1654787263511,10.91,289.54,289.53,10.55]
["binance-futures","BNBUSDT",1654787301680,36.44,289.42,289.41,9.14]
["binance-futures","BNBUSDT",1654787307228,46.73,289.34,289.33,36.74]
["binance-futures","BNBUSDT",1654787370722,12.02,289.52,289.51,4.34]
["binance-futures","BNBUSDT",1654787388634,10.03,289.7,289.69,3.21]
["binance-futures","BNBUSDT",1654787433662,6.5,289.79,289.78,4.16]
["binance-futures","BNBUSDT",1654787486226,36.07,290.05,290.04,2.27]
["binance-futures","BNBUSDT",1654787503245,6.12,290.17,290.16,6.5]
["binance-futures","BNBUSDT",1654787545467,20.48,290.08,290.07,8.96]
["binance-futures","BNBUSDT",1654787574119,53.68,289.95,289.94,5.83]
["binance-futures","BNBUSDT",1654787624397,17.1,289.5,289.49,3.83]
["binance-futures","BNBUSDT",1654787669006,28.99,289.66,289.65,7.02]
["binance-futures","BNBUSDT",1654787706253,9.42,289.62,289.59,2.7]
["binance-futures","BNBUSDT",1654787727676,11.95,289.75,289.74,0.07]
["binance-futures","BNBUSDT",1654787788835,6.65,289.57,289.56,11.58]
["binance-futures","BNBUSDT",1654787841008,16.66,289.71,289.7,2.64]
["binance-futures","BNBUSDT",1654787873309,17.66,289.66,289.65,0.04]
["binance-futures","BNBUSDT",1654787943869,3.48,289.41,289.4,21.9]
["binance-futures","BNBUSDT",1654787948358,23.44,289.49,289.48,9.25]
["binance-futures","BNBUSDT",1654787991467,0.84,289.43,289.42,53.04]
["binance-futures","BNBUSDT",1654788044598,11.11,289.58,289.57,25.29]
["binance-futures","BNBUSDT",1654788091256,2.64,289.7,289.69,14.75]
["binance-futures","BNBUSDT",1654788138553,58.22,289.65,289.64,4.48]
["binance-futures","BNBUSDT",1654788196061,64.28,289.71,289.7,0.64]
["binance-futures","BNBUSDT",1654788235258,18.12,289.51,289.5,2.64]
["binance-futures","BNBUSDT",1654788273499,20.6,289.53,289.52,11.65]
["binance-futures","BNBUSDT",1654788324696,23.04,289.67,289.66,3.17]
["binance-futures","BNBUSDT",1654788348250,2.0,289.77,289.76,2.6]
["binance-futures","BNBUSDT",1654788401624,43.4,289.86,289.85,1.51]
["binance-futures","BNBUSDT",1654788455602,22.51,289.64,289.63,5.84]
["binance-futures","BNBUSDT",1654788500071,5.05,289.59,289.58,42.32]
["binance-futures","BNBUSDT",1654788565937,5.02,289.55,289.54,14.72]
["binance-futures","BNBUSDT",1654788574645,14.33,289.61,289.6,0.31]
["binance-futures","BNBUSDT",1654788611469,9.79,289.52,289.51,0.05]
["binance-futures","BNBUSDT",1654788674087,0.09,289.87,289.86,30.82]
["binance-futures","BNBUSDT",1654788690909,7.83,289.8,289.79,8.68]
["binance-futures","BNBUSDT",1654788742435,43.09,289.91,289.9,0.12]
["binance-futures","BNBUSDT",1654788781778,7.5,290.05,290.04,19.01]
["binance-futures","BNBUSDT",1654788827634,32.2,289.93,289.92,1.57]
["binance-futures","BNBUSDT",1654788887034,34.22,289.96,289.95,2.57]
["binance-futures","BNBUSDT",1654788929588,14.32,290.05,290.04,8.0]
["binance-futures","BNBUSDT",1654788993075,0.19,290.03,290.02,40.09]
["binance-futures","BNBUSDT",1654789031197,21.62,290.16,290.15,3.29]
["binance-futures","BNBUSDT",1654789070225,11.76,290.22,290.21,2.65]
["binance-futures","BNBUSDT",1654789090365,5.0,290.33,290.32,12.9]
["binance-futures","BNBUSDT",1654789155234,30.77,290.25,290.24,22.13]
["binance-futures","BNBUSDT",1654789193609,0.34,290.34,290.33,7.74]
["binance-futures","BNBUSDT",1654789200281,2.71,290.31,290.3,15.67]
["binance-futures","BNBUSDT",1654789283629,42.52,290.37,290.36,0.22]
["binance-futures","BNBUSDT",1654789290131,0.08,290.31,290.3,84.33]
["binance-futures","BNBUSDT",1654789342208,2.69,290.4,290.36,49.96]
["binance-futures","BNBUSDT",1654789373540,19.01,290.6,290.57,58.22]
["binance-futures","BNBUSDT",1654789399117,45.58,290.88,290.87,17.76]
["binance-futures","BNBUSDT",1654789426944,19.63,290.78,290.77,0.97]
["binance-futures","BNBUSDT",1654789468204,40.39,290.62,290.61,6.87]
["binance-futures","BNBUSDT",1654789505487,9.8,290.43,290.42,27.6]
["binance-futures","BNBUSDT",1654789546901,3.65,290.4,290.39,14.9]
["binance-futures","BNBUSDT",1654789596524,10.35,290.38,290.37,10.84]
["binance-futures","BNBUSDT",1654789629823,16.72,290.32,290.31,3.01]
["binance-futures","BNBUSDT",1654789672072,26.24,290.53,290.52,10.82]
["binance-futures","BNBUSDT",1654789712343,65.87,290.34,290.33,0.52]
["binance-futures","BNBUSDT",1654789745109,29.92,290.3,290.29,7.26]
["binance-futures","BNBUSDT",1654789769041,2.12,290.25,290.24,17.44]
["binance-futures","BNBUSDT",1654789798870,3.89,290.19,290.18,40.19]
["binance-futures","BNBUSDT",1654789829615,10.21,289.98,289.96,77.04]
["binance-futures","BNBUSDT",1654789889702,31.14,290.28,290.27,0.51]
["binance-futures","BNBUSDT",1654789913136,15.01,290.25,290.24,18.12]
["binance-futures","BNBUSDT",1654789942285,0.02,290.62,290.61,102.73]
["binance-futures","BNBUSDT",1654789988109,0.05,290.59,290.58,29.44]
["binance-futures","BNBUSDT",1654790032436,2.58,290.54,290.53,32.5]
["binance-futures","BNBUSDT",1654790073674,12.8,290.54,290.53,25.39]
["binance-futures","BNBUSDT",1654790117831,6.56,290.64,290.63,28.82]
["binance-futures","BNBUSDT",1654790171035,78.12,290.7,290.69,2.12]
["binance-futures","BNBUSDT",1654790199238,6.45,290.85,290.84,43.36]
["binance-futures","BNBUSDT",1654790232292,22.8,290.69,290.68,0.09]
["binance-futures","BNBUSDT",1654790279156,65.97,290.65,290.64,13.4]
["binance-futures","BNBUSDT",1654790321309,34.73,290.49,290.48,0.21]
["binance-futures","BNBUSDT",1654790357535,2.7,290.61,290.59,47.85]
["binance-futures","BNBUSDT",1654790362020,18.8,290.57,290.56,0.16]
["binance-futures","BNBUSDT",1654790421666,18.4,290.69,290.68,8.22]
["binance-futures","BNBUSDT",1654790451438,20.66,290.81,290.8,5.09]
["binance-futures","BNBUSDT",1654790485052,4.66,290.6,290.59,31.31]
["binance-futures","BNBUSDT",1654790516326,0.09,290.55,290.54,26.65]
["binance-futures","BNBUSDT",1654790541585,24.97,290.28,290.27,5.23]
["binance-futures","BNBUSDT",1654790594973,0.95,290.4,290.39,62.84]
["binance-futures","BNBUSDT",1654790629362,3.63,290.37,290.36,37.22]
["binance-futures","BNBUSDT",1654790659201,12.37,290.25,290.24,34.08]
["binance-futures","BNBUSDT",1654790696102,19.79,290.69,290.68,2.63]
["binance-futures","BNBUSDT",1654790734482,3.56,290.65,290.64,25.88]
["binance-futures","BNBUSDT",1654790774711,36.64,290.48,290.47,0.06]
["binance-futures","BNBUSDT",1654790807335,87.18,290.59,290.58,0.48]
["binance-futures","BNBUSDT",1654790850255,5.0,290.47,290.46,23.01]
["binance-futures","BNBUSDT",1654790854933,50.04,290.44,290.43,0.31]
["binance-futures","BNBUSDT",1654790909388,0.22,290.65,290.64,37.76]
["binance-futures","BNBUSDT",1654790933518,0.1,290.53,290.52,12.36]
["binance-futures","BNBUSDT",1654790975680,12.1,290.61,290.6,6.19]
["binance-futures","BNBUSDT",1654791059309,16.09,290.48,290.47,29.87]
["binance-futures","BNBUSDT",1654791074261,14.97,290.43,290.42,7.74]
["binance-futures","BNBUSDT",1654791105887,17.93,290.34,290.33,11.05]
["binance-futures","BNBUSDT",1654791159187,10.92,290.41,290.4,0.05]
["binance-futures","BNBUSDT",1654791217891,0.1,290.36,290.35,51.7]
["binance-futures","BNBUSDT",1654791246959,6.3,290.4,290.39,22.91]
["binance-futures","BNBUSDT",1654791309624,5.49,290.39,290.38,21.13]
["binance-futures","BNBUSDT",1654791324330,58.85,290.28,290.27,8.48]
["binance-futures","BNBUSDT",1654791400411,71.1,290.37,290.36,0.35]
["binance-futures","BNBUSDT",1654791443595,341.9,290.2,290.19,29.05]
["binance-futures","BNBUSDT",1654791480943,0.09,290.29,290.28,41.02]
["binance-futures","BNBUSDT",1654791532065,5.58,290.44,290.43,37.01]
["binance-futures","BNBUSDT",1654791569821,53.3,290.5,290.49,2.6]
["binance-futures","BNBUSDT",1654791575640,31.0,290.56,290.55,10.16]
["binance-futures","BNBUSDT",1654791629364,43.52,290.64,290.63,60.57]
["binance-futures","BNBUSDT",1654791660151,4.36,290.62,290.61,16.78]
["binance-futures","BNBUSDT",1654791702197,45.47,290.37,290.35,10.22]
["binance-futures","BNBUSDT",1654791751416,1.59,290.66,290.64,9.8]
["binance-futures","BNBUSDT",1654791779043,0.05,290.69,290.68,50.89]
["binance-futures","BNBUSDT",1654791841514,42.71,290.8,290.79,3.78]
["binance-futures","BNBUSDT",1654791897198,22.36,290.74,290.73,4.58]
["binance-futures","BNBUSDT",1654791955942,26.41,290.83,290.82,6.05]
["binance-futures","BNBUSDT",1654792005708,5.01,290.75,290.74,14.91]
["binance-futures","BNBUSDT",1654792048303,21.11,290.61,290.6,2.37]
["binance-futures","BNBUSDT",1654792100612,26.06,290.6,290.59,0.09]
["binance-futures","BNBUSDT",1654792126848,44.5,290.44,290.43,2.91]
["binance-futures","BNBUSDT",1654792190221,30.48,290.68,290.67,2.93]
["binance-futures","BNBUSDT",1654792198407,3.48,290.7,290.69,50.75]
["binance-futures","BNBUSDT",1654792254519,86.65,290.9,290.89,0.41]
["binance-futures","BNBUSDT",1654792274745,6.07,290.87,290.86,0.82]
["binance-futures","BNBUSDT",1654792323910,2.09,290.85,290.84,2.5]
["binance-futures","BNBUSDT",1654792361226,18.15,290.61,290.6,7.83]
["binance-futures","BNBUSDT",1654792420539,0.71,290.98,290.97,17.94]
["binance-futures","BNBUSDT",1654792441704,4.92,291.26,291.25,20.73]
["binance-futures","BNBUSDT",1654792478390,40.52,291.4,291.39,90.77]
["binance-futures","BNBUSDT",1654792535092,30.15,291.51,291.5,5.0]
["binance-futures","BNBUSDT",1654792559116,1.18,291.47,291.46,36.19]
["binance-futures","BNBUSDT",1654792615310,31.14,291.47,291.46,8.97]
["binance-futures","BNBUSDT",1654792674424,3.9,291.21,291.2,5.39]
["binance-futures","BNBUSDT",1654792711245,3.75,291.0,290.99,5.29]
["binance-futures","BNBUSDT",1654792765596,1.24,290.88,290.87,33.72]
["binance-futures","BNBUSDT",1654792809645,25.94,291.06,291.05,10.43]
["binance-futures","BNBUSDT",1654792824014,7.0,291.12,291.11,49.48]
["binance-futures","BNBUSDT",1654792866413,0.49,291.18,291.17,11.67]
["binance-futures","BNBUSDT",1654792909887,36.94,291.31,291.3,23.63]
["binance-futures","BNBUSDT",1654792948578,1.79,291.56,291.55,15.38]
["binance-futures","BNBUSDT",1654792996994,16.92,291.56,291.55,9.5]
["binance-futures","BNBUSDT",1654793012401,65.38,291.51,291.5,7.71]
["binance-futures","BNBUSDT",1654793049381,31.79,291.62,291.61,7.69]
["binance-futures","BNBUSDT",1654793070395,29.55,291.83,291.82,9.39]
["binance-futures","BNBUSDT",1654793111097,27.2,291.89,291.88,7.61]
["binance-futures","BNBUSDT",1654793140504,0.03,291.59,291.58,71.32]
["binance-futures","BNBUSDT",1654793169335,2.28,291.45,291.44,53.04]
["binance-futures","BNBUSDT",1654793187464,16.93,291.51,291.5,10.88]
["binance-futures","BNBUSDT",1654793245335,18.05,291.59,291.58,0.53]
["binance-futures","BNBUSDT",1654793292987,111.76,291.55,291.54,0.97]
["binance-futures","BNBUSDT",1654793319901,5.02,291.72,291.71,17.11]
["binance-futures","BNBUSDT",1654793373297,30.91,291.72,291.71,7.25]
["binance-futures","BNBUSDT",1654793379144,8.04,291.81,291.8,3.4]
["binance-futures","BNBUSDT",1654793426572,5.86,291.86,291.85,34.47]
["binance-futures","BNBUSDT",1654793469102,5.0,291.76,291.75,8.9]
["binance-futures","BNBUSDT",1654793508578,8.91,291.72,291.71,52.06]
["binance-futures","BNBUSDT",1654793545376,43.55,291.59,291.58,2.26]
["binance-futures","BNBUSDT",1654793598880,3.66,291.61,291.6,56.45]
["binance-futures","BNBUSDT",1654793635322,0.35,291.56,291.55,43.74]
["binance-futures","BNBUSDT",1654793680016,26.3,291.5,291.49,0.37]
["binance-futures","BNBUSDT",1654793725207,11.92,291.79,291.78,18.91]
["binance-futures","BNBUSDT",1654793753573,13.98,291.67,291.66,3.87]
["binance-futures","BNBUSDT",1654793809472,28.01,291.82,291.81,3.83]
["binance-futures","BNBUSDT",1654793852358,37.36,291.97,291.96,13.98]
["binance-futures","BNBUSDT",1654793885678,9.01,291.8,291.79,7.83]
["binance-futures","BNBUSDT",1654793931178,18.63,291.75,291.74,3.19]
["binance-futures","BNBUSDT",1654793936917,31.53,291.8,291.79,0.1]
["binance-futures","BNBUSDT",1654793974549,96.27,291.97,291.96,0.05]
["binance-futures","BNBUSDT",1654794002588,5.15,292.01,292.0,11.09]
["binance-futures","BNBUSDT",1654794027952,18.61,291.8,291.79,2.44]
["binance-futures","BNBUSDT",1654794066560,17.36,291.98,291.97,0.08]
["binance-futures","BNBUSDT",1654794094486,38.53,292.1,292.09,0.19]
["binance-futures","BNBUSDT",1654794127321,2.5,292.22,292.21,10.68]
["binance-futures","BNBUSDT",1654794167129,57.68,292.16,292.15,5.04]
["binance-futures","BNBUSDT",1654794197416,45.26,292.07,292.06,2.83]
["binance-futures","BNBUSDT",1654794231466,1.0,291.94,291.93,21.9]
["binance-futures","BNBUSDT",1654794276212,10.79,292.11,292.1,2.08]
["binance-futures","BNBUSDT",1654794313659,4.94,292.16,292.15,19.98]
["binance-futures","BNBUSDT",1654794340310,10.58,292.19,292.18,10.33]
["binance-futures","BNBUSDT",1654794394981,25.39,292.31,292.3,6.5]
["binance-futures","BNBUSDT",1654794424553,33.57,292.42,292.41,21.97]
["binance-futures","BNBUSDT",1654794451155,129.24,292.53,292.52,11.8]
["binance-futures","BNBUSDT",1654794493213,0.3,292.31,292.3,25.5]
["binance-futures","BNBUSDT",1654794498507,0.14,292.26,292.25,64.02]
["binance-futures","BNBUSDT",1654794542024,0.28,292.33,292.32,66.87]
["binance-futures","BNBUSDT",1654794581849,30.75,292.14,292.13,0.06]
["binance-futures","BNBUSDT",1654794609680,58.08,292.01,292.0,0.08]
["binance-futures","BNBUSDT",1654794647076,59.16,292.07,292.06,0.95]
["binance-futures","BNBUSDT",1654794685366,0.18,291.59,291.58,12.65]
["binance-futures","BNBUSDT",1654794711442,3.53,291.65,291.64,14.51]
["binance-futures","BNBUSDT",1654794743917,22.91,291.62,291.61,3.04]
["binance-futures","BNBUSDT",1654794789245,15.0,291.62,291.61,0.09]
["binance-futures","BNBUSDT",1654794842720,0.18,291.61,291.6,51.09]
["binance-futures","BNBUSDT",1654794886004,0.16,291.61,291.6,45.98]
["binance-futures","BNBUSDT",1654794932184,8.12,291.64,291.63,36.81]
["binance-futures","BNBUSDT",1654794974820,6.21,291.41,291.4,12.79]
["binance-futures","BNBUSDT",1654795009271,28.37,291.49,291.48,5.55]
["binance-futures","BNBUSDT",1654795016624,15.26,291.52,291.51,14.32]
["binance-futures","BNBUSDT",1654795090640,2.91,291.62,291.61,17.26]
["binance-futures","BNBUSDT",1654795125342,43.65,291.68,291.67,3.05]
["binance-futures","BNBUSDT",1654795143519,6.51,291.56,291.55,45.68]
["binance-futures","BNBUSDT",1654795174637,6.96,291.45,291.44,23.43]
["binance-futures","BNBUSDT",1654795214468,0.51,291.71,291.7,88.47]
["binance-futures","BNBUSDT",1654795256392,65.98,291.76,291.75,0.44]
["binance-futures","BNBUSDT",1654795316386,0.57,291.81,291.8,30.73]
["binance-futures","BNBUSDT",1654795363533,1.74,291.5,291.49,15.52]
["binance-futures","BNBUSDT",1654795419047,6.18,291.37,291.36,33.48]
["binance-futures","BNBUSDT",1654795454356,13.93,291.35,291.34,1.2]
["binance-futures","BNBUSDT",1654795502599,0.38,291.27,291.26,35.86]
["binance-futures","BNBUSDT",1654795528549,1.61,291.43,291.42,17.23]
["binance-futures","BNBUSDT",1654795601091,13.44,291.31,291.3,4.15]
["binance-futures","BNBUSDT",1654795638851,36.42,291.11,291.1,12.22]
["binance-futures","BNBUSDT",1654795643030,2.95,291.03,291.02,34.97]
["binance-futures","BNBUSDT",1654795684342,0.12,291.0,290.99,20.15]
["binance-futures","BNBUSDT",1654795712260,94.93,290.91,290.9,2.58]
["binance-futures","BNBUSDT",1654795749948,2.5,291.16,291.15,9.01]
["binance-futures","BNBUSDT",1654795789541,23.64,290.94,290.93,0.7]
["binance-futures","BNBUSDT",1654795817122,8.74,290.89,290.88,10.57]
["binance-futures","BNBUSDT",1654795854068,8.2,290.84,290.83,9.69]
["binance-futures","BNBUSDT",1654795884333,27.21,290.9,290.89,4.36]
["binance-futures","BNBUSDT",1654795927093,65.19,290.83,290.82,1.41]
["binance-futures","BNBUSDT",1654795978195,44.12,290.77,290.76,4.78]
["binance-futures","BNBUSDT",1654796014098,0.07,290.76,290.75,36.42]
["binance-futures","BNBUSDT",1654796060610,0.42,291.01,291.0,31.06]
["binance-futures","BNBUSDT",1654796087786,31.74,291.17,291.16,0.3]
["binance-futures","BNBUSDT",1654796133629,23.96,291.05,291.04,0.24]
["binance-futures","BNBUSDT",1654796139772,15.61,290.96,290.95,8.69]
["binance-futures","BNBUSDT",1654796204181,63.36,291.05,291.04,17.2]
["binance-futures","BNBUSDT",1654796224352,2.5,290.97,290.96,21.58]
["binance-futures","BNBUSDT",1654796266902,4.22,291.15,291.14,15.23]
["binance-futures","BNBUSDT",1654796343293,58.78,291.21,291.2,59.32]
["binance-futures","BNBUSDT",1654796362396,1.75,291.36,291.35,16.54]
["binance-futures","BNBUSDT",1654796401328,14.05,291.31,291.3,1.17]
["binance-futures","BNBUSDT",1654796453984,12.1,291.42,291.41,5.48]
["binance-futures","BNBUSDT",1654796518173,3.48,291.21,291.2,17.64]
["binance-futures","BNBUSDT",1654796544217,2.5,291.17,291.16,42.14]
["binance-futures","BNBUSDT",1654796608220,45.12,291.14,291.13,1.27]
["binance-futures","BNBUSDT",1654796626543,18.7,291.26,291.25,3.26]
["binance-futures","BNBUSDT",1654796692595,6.81,290.97,290.96,21.67]
["binance-futures","BNBUSDT",1654796739134,0.35,291.11,291.1,6.61]
["binance-futures","BNBUSDT",1654796778120,31.39,291.41,291.4,16.3]
["binance-futures","BNBUSDT",1654796788343,3.3,291.4,291.39,0.23]
["binance-futures","BNBUSDT",1654796828822,0.5,291.54,291.53,97.77]
["binance-futures","BNBUSDT",1654796870017,29.95,291.54,291.53,83.38]
["binance-futures","BNBUSDT",1654796949722,2.88,291.46,291.45,29.73]
["binance-futures","BNBUSDT",1654796996355,0.05,291.57,291.56,90.54]
["binance-futures","BNBUSDT",1654797054212,12.13,291.74,291.73,2.91]
["binance-futures","BNBUSDT",1654797123810,20.27,291.71,291.7,1.85]
["binance-futures","BNBUSDT",1654797151016,58.33,291.58,291.57,6.76]
["binance-futures","BNBUSDT",1654797211881,48.35,291.5,291.49,7.16]
["binance-futures","BNBUSDT",1654797258738,15.55,291.38,291.37,7.5]
["binance-futures","BNBUSDT",1654797316870,85.88,291.31,291.3,1.76]
["binance-futures","BNBUSDT",1654797370279,0.07,291.19,291.18,8.54]
["binance-futures","BNBUSDT",1654797409470,43.81,291.28,291.27,6.58]
["binance-futures","BNBUSDT",1654797471422,20.55,291.39,291.38,0.78]
["binance-futures","BNBUSDT",1654797514224,2.46,291.48,291.47,32.06]
["binance-futures","BNBUSDT",1654797558771,21.01,291.54,291.53,5.02]
["binance-futures","BNBUSDT",1654797565235,2.79,291.58,291.57,2.52]
["binance-futures","BNBUSDT",1654797622365,6.59,291.67,291.66,37.14]
["binance-futures","BNBUSDT",1654797638143,104.95,291.51,291.5,20.34]
["binance-futures","BNBUSDT",1654797687287,0.02,291.66,291.65,58.45]
["binance-futures","BNBUSDT",1654797720364,5.67,291.88,291.87,21.67]
["binance-futures","BNBUSDT",1654797778236,40.31,291.85,291.84,1.25]
["binance-futures","BNBUSDT",1654797828187,19.44,291.48,291.47,1.74]
["binance-futures","BNBUSDT",1654797863511,0.35,291.54,291.53,43.74]
["binance-futures","BNBUSDT",1654797935018,35.98,291.61,291.6,0.62]
["binance-futures","BNBUSDT",1654797955363,56.04,291.61,291.6,2.22]
["binance-futures","BNBUSDT",1654798003037,0.1,291.67,291.66,23.45]
["binance-futures","BNBUSDT",1654798031211,73.38,291.86,291.85,0.49]
["binance-futures","BNBUSDT",1654798099030,0.71,291.57,291.56,64.95]
["binance-futures","BNBUSDT",1654798150726,94.46,291.31,291.3,3.35]
["binance-futures","BNBUSDT",1654798188601,63.06,291.32,291.31,1.65]
["binance-futures","BNBUSDT",1654798200616,21.16,291.25,291.24,12.1]
["binance-futures","BNBUSDT",1654798251063,9.03,291.27,291.26,7.78]
["binance-futures","BNBUSDT",1654798304178,7.99,291.3,291.29,7.43]
["binance-futures","BNBUSDT",1654798358665,0.92,291.11,291.1,54.42]
["binance-futures","BNBUSDT",1654798389963,6.33,291.3,291.29,30.12]
["binance-futures","BNBUSDT",1654798428020,21.21,291.44,291.43,6.58]
["binance-futures","BNBUSDT",1654798478381,2.5,291.64,291.63,10.52]
["binance-futures","BNBUSDT",1654798519581,17.55,291.59,291.58,5.86]
["binance-futures","BNBUSDT",1654798585315,34.02,291.8,291.79,14.11]
["binance-futures","BNBUSDT",1654798639985,41.71,291.58,291.57,37.06]
["binance-futures","BNBUSDT",1654798686047,17.11,291.62,291.61,11.53]
["binance-futures","BNBUSDT",1654798736259,25.03,291.58,291.57,24.0]
["binance-futures","BNBUSDT",1654798773561,2.72,291.33,291.32,38.05]
["binance-futures","BNBUSDT",1654798821044,38.14,291.38,291.37,0.1]
["binance-futures","BNBUSDT",1654798857322,18.42,291.3,291.29,4.46]
["binance-futures","BNBUSDT",1654798913371,5.7,291.08,291.07,21.7]
["binance-futures","BNBUSDT",1654798923415,3.27,291.08,291.07,87.4]
["binance-futures","BNBUSDT",1654799008994,26.71,290.93,290.92,4.59]
["binance-futures","BNBUSDT",1654799014447,20.05,290.94,290.93,0.98]
["binance-futures","BNBUSDT",1654799049550,6.28,290.63,290.62,13.08]
["binance-futures","BNBUSDT",1654799070696,3.37,290.11,290.1,34.67]
["binance-futures","BNBUSDT",1654799112391,5.93,290.22,290.21,13.75]
["binance-futures","BNBUSDT",1654799139384,93.96,290.4,290.39,0.02]
["binance-futures","BNBUSDT",1654799171444,50.72,290.54,290.53,0.64]
["binance-futures","BNBUSDT",1654799197234,34.28,290.59,290.58,0.32]
["binance-futures","BNBUSDT",1654799260543,2.73,290.73,290.72,51.24]
["binance-futures","BNBUSDT",1654799304698,27.48,290.67,290.66,0.25]
["binance-futures","BNBUSDT",1654799350645,40.28,290.93,290.92,2.61]
["binance-futures","BNBUSDT",1654799394306,24.3,290.81,290.8,11.42]
["binance-futures","BNBUSDT",1654799430580,127.84,290.43,290.42,0.43]
["binance-futures","BNBUSDT",1654799435844,17.01,290.37,290.36,5.0]
["binance-futures","BNBUSDT",1654799475010,101.21,290.49,290.48,0.11]
["binance-futures","BNBUSDT",1654799509013,18.33,290.51,290.5,4.82]
["binance-futures","BNBUSDT",1654799535160,136.65,290.3,290.29,49.68]
["binance-futures","BNBUSDT",1654799578772,7.7,290.26,290.25,6.61]
["binance-futures","BNBUSDT",1654799611126,14.6,290.46,290.45,2.55]
["binance-futures","BNBUSDT",1654799655518,24.02,290.4,290.39,0.77]
["binance-futures","BNBUSDT",1654799697057,0.2,290.27,290.26,112.13]
["binance-futures","BNBUSDT",1654799738111,25.89,290.4,290.39,39.6]
["binance-futures","BNBUSDT",1654799774532,17.58,290.41,290.4,7.18]
["binance-futures","BNBUSDT",1654799830721,0.06,290.37,290.36,71.45]
["binance-futures","BNBUSDT",1654799866673,3.58,290.15,290.14,28.63]
["binance-futures","BNBUSDT",1654799894067,26.86,290.34,290.33,2.68]
["binance-futures","BNBUSDT",1654799965130,23.66,290.4,290.39,1.11]
["binance-futures","BNBUSDT",1654800005089,30.09,290.44,290.43,0.95]
["binance-futures","BNBUSDT",1654800046540,0.02,290.39,290.38,19.3]
["binance-futures","BNBUSDT",1654800066422,12.83,290.28,290.27,4.22]
["binance-futures","BNBUSDT",1654800104422,12.04,290.38,290.37,2.64]
["binance-futures","BNBUSDT",1654800150529,0.2,290.37,290.36,37.3]
["binance-futures","BNBUSDT",1654800219517,12.85,290.36,290.35,8.97]
["binance-futures","BNBUSDT",1654800260625,0.63,290.32,290.31,30.69]
["binance-futures","BNBUSDT",1654800316686,3.12,290.15,290.14,65.99]
["binance-futures","BNBUSDT",1654800369326,13.84,290.48,290.47,6.32]
["binance-futures","BNBUSDT",1654800401766,56.7,290.39,290.38,1.81]
["binance-futures","BNBUSDT",1654800432825,8.6,290.05,290.04,26.97]
["binance-futures","BNBUSDT",1654800456098,0.07,290.24,290.23,49.1]
["binance-futures","BNBUSDT",1654800526458,19.69,290.19,290.18,3.34]
["binance-futures","BNBUSDT",1654800564346,14.73,290.13,290.12,7.82]
["binance-futures","BNBUSDT",1654800624256,6.48,290.23,290.22,31.25]
["binance-futures","BNBUSDT",1654800638905,0.5,290.29,290.28,32.14]
["binance-futures","BNBUSDT",1654800735318,11.39,290.28,290.27,1.43]
["binance-futures","BNBUSDT",1654800741640,1.69,290.33,290.32,78.73]
["binance-futures","BNBUSDT",1654800806156,0.76,290.42,290.41,61.95]
["binance-futures","BNBUSDT",1654800848011,49.85,290.35,290.34,3.5]
["binance-futures","BNBUSDT",1654800909086,39.14,290.19,290.18,2.39]
["binance-futures","BNBUSDT",1654800950397,31.07,290.1,290.09,13.72]
["binance-futures","BNBUSDT",1654800995671,2.16,290.05,290.04,25.44]
["binance-futures","BNBUSDT",1654801040182,25.24,290.19,290.18,7.28]
["binance-futures","BNBUSDT",1654801097069,32.84,290.32,290.31,2.23]
["binance-futures","BNBUSDT",1654801162523,0.71,290.04,290.03,30.49]
["binance-futures","BNBUSDT",1654801189357,12.68,290.08,290.07,7.77]
["binance-futures","BNBUSDT",1654801225673,47.9,290.0,289.99,6.95]
["binance-futures","BNBUSDT",1654801263413,18.67,289.61,289.6,13.18]
["binance-futures","BNBUSDT",1654801278023,0.32,289.76,289.75,38.84]
["binance-futures","BNBUSDT",1654801329013,5.62,289.73,289.72,34.35]
["binance-futures","BNBUSDT",1654801361534,81.48,289.69,289.68,0.37]
["binance-futures","BNBUSDT",1654801396704,26.58,289.78,289.77,2.55]
["binance-futures","BNBUSDT",1654801410419,9.1,289.75,289.74,42.7]
["binance-futures","BNBUSDT",1654801448599,4.55,289.87,289.86,28.93]
["binance-futures","BNBUSDT",1654801491153,5.0,289.57,289.56,80.8]
["binance-futures","BNBUSDT",1654801548188,124.84,289.81,289.8,1.52]
["binance-futures","BNBUSDT",1654801570015,0.07,289.8,289.79,27.74]
["binance-futures","BNBUSDT",1654801616425,2.19,289.83,289.82,15.97]
["binance-futures","BNBUSDT",1654801682178,91.68,289.76,289.75,1.59]
["binance-futures","BNBUSDT",1654801711532,13.87,289.79,289.78,13.5]
["binance-futures","BNBUSDT",1654801756372,2.44,289.84,289.83,61.87]
["binance-futures","BNBUSDT",1654801800206,15.9,289.79,289.78,5.83]
["binance-futures","BNBUSDT",1654801864135,1.53,289.86,289.85,20.98]
["binance-futures","BNBUSDT",1654801902913,12.35,289.84,289.83,0.94]
["binance-futures","BNBUSDT",1654801964137,4.38,290.0,289.98,60.9]
["binance-futures","BNBUSDT",1654801983542,1.82,290.07,290.06,29.08]
["binance-futures","BNBUSDT",1654802070531,29.26,289.95,289.94,0.8]
["binance-futures","BNBUSDT",1654802079338,58.24,289.99,289.98,1.72]
["binance-futures","BNBUSDT",1654802138411,15.47,289.95,289.94,0.59]
["binance-futures","BNBUSDT",1654802223945,0.05,289.78,289.76,84.0]
["binance-futures","BNBUSDT",1654802236210,25.61,289.7,289.69,0.35]
["binance-futures","BNBUSDT",1654802276199,30.63,289.73,289.72,0.05]
["binance-futures","BNBUSDT",1654802317783,0.48,289.98,289.97,43.7]
["binance-futures","BNBUSDT",1654802360445,28.83,290.11,290.1,9.14]
["binance-futures","BNBUSDT",1654802391595,0.1,290.35,290.34,4.8]
["binance-futures","BNBUSDT",1654802440533,32.23,290.28,290.27,0.19]
["binance-futures","BNBUSDT",1654802464778,4.78,290.18,290.17,20.98]
["binance-futures","BNBUSDT",1654802530663,12.32,289.81,289.8,27.98]
["binance-futures","BNBUSDT",1654802574048,10.35,289.76,289.75,33.32]
["binance-futures","BNBUSDT",1654802601186,4.22,289.91,289.89,0.1]
["binance-futures","BNBUSDT",1654802661433,39.05,289.92,289.91,1.51]
["binance-futures","BNBUSDT",1654802668286,16.62,289.98,289.97,0.14]
["binance-futures","BNBUSDT",1654802753730,6.31,289.77,289.76,21.17]
["binance-futures","BNBUSDT",1654802774908,0.43,289.7,289.69,36.89]
["binance-futures","BNBUSDT",1654802805467,3.97,289.64,289.63,89.7]
["binance-futures","BNBUSDT",1654802859014,0.02,289.65,289.64,38.83]
["binance-futures","BNBUSDT",1654802927335,31.97,289.33,289.32,15.53]
["binance-futures","BNBUSDT",1654802945891,19.73,289.33,289.32,6.24]
["binance-futures","BNBUSDT",1654802993186,16.48,289.43,289.42,0.11]
["binance-futures","BNBUSDT",1654803034555,94.41,289.38,289.37,0.25]
["binance-futures","BNBUSDT",1654803072290,10.29,289.48,289.45,3.86]
["binance-futures","BNBUSDT",1654803117139,3.97,289.55,289.54,33.76]
["binance-futures","BNBUSDT",1654803154588,20.17,289.66,289.65,4.25]
["binance-futures","BNBUSDT",1654803227216,23.59,289.56,289.55,11.97]
["binance-futures","BNBUSDT",1654803274558,15.04,289.54,289.53,15.09]
["binance-futures","BNBUSDT",1654803324317,0.21,289.42,289.41,15.21]
["binance-futures","BNBUSDT",1654803367100,163.48,289.44,289.43,0.98]
["binance-futures","BNBUSDT",1654803393900,42.58,289.26,289.25,0.03]
["binance-futures","BNBUSDT",1654803409228,26.15,289.38,289.37,0.99]
["binance-futures","BNBUSDT",1654803469425,0.13,289.25,289.24,20.21]
["binance-futures","BNBUSDT",1654803511862,0.09,289.34,289.33,7.98]
["binance-futures","BNBUSDT",1654803562167,1.16,289.48,289.47,3.95]
["binance-futures","BNBUSDT",1654803627202,41.47,289.52,289.51,61.37]
["binance-futures","BNBUSDT",1654803680692,27.36,289.42,289.41,42.33]
["binance-futures","BNBUSDT",1654803758269,10.86,289.58,289.57,9.71]
["binance-futures","BNBUSDT",1654803778061,6.98,289.48,289.47,24.12]
["binance-futures","BNBUSDT",1654803825426,64.37,289.2,289.19,2.13]
["binance-futures","BNBUSDT",1654803860518,53.75,289.07,289.06,1.77]
["binance-futures","BNBUSDT",1654803912187,4.96,289.29,289.28,63.27]
["binance-futures","BNBUSDT",1654803964035,116.03,288.6,288.59,2.12]
["binance-futures","BNBUSDT",1654803990751,0.4,289.01,289.0,61.44]
["binance-futures","BNBUSDT",1654804033322,67.94,288.83,288.82,4.57]
["binance-futures","BNBUSDT",1654804040564,17.05,288.83,288.82,8.63]
["binance-futures","BNBUSDT",1654804131629,4.97,288.71,288.7,6.08]
["binance-futures","BNBUSDT",1654804152587,9.36,288.81,288.8,19.77]
["binance-futures","BNBUSDT",1654804184358,41.12,288.97,288.96,1.14]
["binance-futures","BNBUSDT",1654804217554,12.85,288.95,288.94,5.93]
["binance-futures","BNBUSDT",1654804282100,92.64,289.27,289.26,1.75]
["binance-futures","BNBUSDT",1654804294520,49.89,289.12,289.11,9.75]
["binance-futures","BNBUSDT",1654804345423,12.11,289.32,289.31,10.59]
["binance-futures","BNBUSDT",1654804387758,7.29,289.43,289.42,58.75]
["binance-futures","BNBUSDT",1654804435236,0.55,289.33,289.32,178.1]
["binance-futures","BNBUSDT",1654804485162,55.86,289.44,289.43,0.62]
["binance-futures","BNBUSDT",1654804529981,1.53,289.46,289.45,19.28]
["binance-futures","BNBUSDT",1654804541642,2.64,289.43,289.42,10.91]
["binance-futures","BNBUSDT",1654804618699,27.49,289.04,289.03,4.83]
["binance-futures","BNBUSDT",1654804658270,16.08,288.95,288.94,0.53]
["binance-futures","BNBUSDT",1654804701691,34.45,288.76,288.75,0.11]
["binance-futures","BNBUSDT",1654804729378,6.93,288.08,288.07,73.63]
["binance-futures","BNBUSDT",1654804731435,26.88,288.22,288.21,0.48]
["binance-futures","BNBUSDT",1654804767097,20.17,288.16,288.15,3.52]
["binance-futures","BNBUSDT",1654804793089,2.09,287.95,287.92,5.0]
["binance-futures","BNBUSDT",1654804821365,30.25,287.93,287.9,40.04]
["binance-futures","BNBUSDT",1654804850581,4.17,287.36,287.35,12.52]
["binance-futures","BNBUSDT",1654804871975,3.48,286.93,286.92,4.5]
["binance-futures","BNBUSDT",1654804885956,0.16,286.9,286.89,9.66]
["binance-futures","BNBUSDT",1654804923439,9.85,286.85,286.84,2.5]
["binance-futures","BNBUSDT",1654804944091,62.9,287.01,287.0,3.01]
["binance-futures","BNBUSDT",1654804966132,9.55,287.51,287.5,4.26]
["binance-futures","BNBUSDT",1654804998340,11.07,287.37,287.36,12.9]
["binance-futures","BNBUSDT",1654805028398,1.15,287.8,287.77,6.27]
["binance-futures","BNBUSDT",1654805058350,47.21,287.68,287.67,0.23]
["binance-futures","BNBUSDT",1654805066916,2.32,287.76,287.75,34.54]
["binance-futures","BNBUSDT",1654805095740,56.78,287.9,287.89,2.46]
["binance-futures","BNBUSDT",1654805130363,6.5,287.97,287.96,24.7]
["binance-futures","BNBUSDT",1654805169599,84.91,287.23,287.19,12.72]
["binance-futures","BNBUSDT",1654805191858,18.65,287.25,287.24,16.31]
["binance-futures","BNBUSDT",1654805218021,102.27,287.13,287.12,0.68]
["binance-futures","BNBUSDT",1654805253103,4.71,287.38,287.37,27.0]
["binance-futures","BNBUSDT",1654805288781,2.72,287.47,287.46,4.85]
["binance-futures","BNBUSDT",1654805314017,18.22,287.46,287.45,5.01]
["binance-futures","BNBUSDT",1654805349964,36.86,287.64,287.63,20.87]
["binance-futures","BNBUSDT",1654805388821,6.12,287.62,287.61,13.86]
["binance-futures","BNBUSDT",1654805415734,0.33,287.71,287.7,58.68]
["binance-futures","BNBUSDT",1654805449327,10.11,287.89,287.88,7.5]
["binance-futures","BNBUSDT",1654805478404,18.57,287.93,287.92,7.5]
["binance-futures","BNBUSDT",1654805504497,35.82,288.29,288.28,6.05]
["binance-futures","BNBUSDT",1654805515507,49.2,288.26,288.25,3.11]
["binance-futures","BNBUSDT",1654805573043,1.19,288.3,288.29,68.01]
["binance-futures","BNBUSDT",1654805575042,0.13,288.45,288.44,41.51]
["binance-futures","BNBUSDT",1654805603266,13.7,288.33,288.32,9.51]
["binance-futures","BNBUSDT",1654805643390,24.58,288.52,288.51,14.37]
["binance-futures","BNBUSDT",1654805686535,5.19,288.23,288.22,16.61]
["binance-futures","BNBUSDT",1654805730893,24.46,288.36,288.35,2.89]
["binance-futures","BNBUSDT",1654805760637,5.5,288.33,288.32,53.97]
["binance-futures","BNBUSDT",1654805791637,0.17,288.25,288.24,45.19]
["binance-futures","BNBUSDT",1654805821577,5.06,288.2,288.19,6.84]
["binance-futures","BNBUSDT",1654805882924,51.96,288.33,288.32,0.46]
["binance-futures","BNBUSDT",1654805918321,4.52,288.63,288.62,25.13]
["binance-futures","BNBUSDT",1654805955206,80.05,288.76,288.75,10.37]
["binance-futures","BNBUSDT",1654805970734,1.55,288.79,288.78,27.7]
["binance-futures","BNBUSDT",1654806035729,4.14,288.73,288.72,11.39]
["binance-futures","BNBUSDT",1654806093362,7.91,288.64,288.63,5.74]
["binance-futures","BNBUSDT",1654806108810,8.72,288.69,288.68,5.15]
["binance-futures","BNBUSDT",1654806137266,2.33,288.87,288.86,19.55]
["binance-futures","BNBUSDT",1654806178860,4.59,288.93,288.92,6.86]
["binance-futures","BNBUSDT",1654806214395,0.09,289.11,289.08,40.66]
["binance-futures","BNBUSDT",1654806265597,1.79,289.0,288.99,145.36]
["binance-futures","BNBUSDT",1654806320567,5.9,288.87,288.86,5.07]
["binance-futures","BNBUSDT",1654806360189,17.01,288.95,288.94,28.02]
["binance-futures","BNBUSDT",1654806426419,40.66,288.9,288.89,0.1]
["binance-futures","BNBUSDT",1654806466359,10.93,288.95,288.94,2.74]
["binance-futures","BNBUSDT",1654806525472,30.44,289.03,289.02,3.64]
["binance-futures","BNBUSDT",1654806585167,37.75,289.1,289.09,1.93]
["binance-futures","BNBUSDT",1654806613150,27.97,289.07,289.06,1.94]
["binance-futures","BNBUSDT",1654806686392,20.27,288.88,288.87,4.61]
["binance-futures","BNBUSDT",1654806730333,8.28,289.02,289.01,4.92]
["binance-futures","BNBUSDT",1654806780709,20.71,289.0,288.99,29.68]
["binance-futures","BNBUSDT",1654806794297,47.72,288.97,288.96,5.17]
["binance-futures","BNBUSDT",1654806901566,12.45,289.06,289.05,27.36]
["binance-futures","BNBUSDT",1654806914125,52.97,289.06,289.05,24.7]
["binance-futures","BNBUSDT",1654806974459,122.35,289.1,289.09,1.39]
["binance-futures","BNBUSDT",1654807028269,44.13,289.1,289.09,0.9]
["binance-futures","BNBUSDT",1654807092436,60.7,288.93,288.92,13.7]
["binance-futures","BNBUSDT",1654807177172,4.75,288.83,288.82,4.18]
["binance-futures","BNBUSDT",1654807203757,88.17,288.81,288.8,1.29]
["binance-futures","BNBUSDT",1654807260293,23.73,288.61,288.6,21.28]
["binance-futures","BNBUSDT",1654807291004,64.21,288.85,288.83,6.65]
["binance-futures","BNBUSDT",1654807358107,20.51,288.84,288.83,0.94]
["binance-futures","BNBUSDT",1654807423182,25.72,288.66,288.65,6.42]
["binance-futures","BNBUSDT",1654807471749,2.57,288.85,288.84,23.86]
["binance-futures","BNBUSDT",1654807498570,63.52,288.75,288.74,1.78]
["binance-futures","BNBUSDT",1654807583380,34.9,288.78,288.77,1.47]
["binance-futures","BNBUSDT",1654807651137,179.7,288.72,288.71,22.19]
["binance-futures","BNBUSDT",1654807685614,155.59,288.61,288.6,11.69]
["binance-futures","BNBUSDT",1654807702931,272.72,288.7,288.69,81.89]
["binance-futures","BNBUSDT",1654807753024,9.12,288.95,288.94,29.45]
["binance-futures","BNBUSDT",1654807785098,79.38,289.2,289.19,0.31]
["binance-futures","BNBUSDT",1654807827589,16.29,289.16,289.15,3.96]
["binance-futures","BNBUSDT",1654807887100,34.2,289.08,289.07,0.66]
["binance-futures","BNBUSDT",1654807926680,63.35,289.07,289.06,11.09]
["binance-futures","BNBUSDT",1654807992112,25.17,289.31,289.3,20.01]
["binance-futures","BNBUSDT",1654808035746,12.11,289.23,289.22,6.78]
["binance-futures","BNBUSDT",1654808080025,9.66,289.38,289.37,1.9]
["binance-futures","BNBUSDT",1654808125179,18.57,289.26,289.25,0.05]
["binance-futures","BNBUSDT",1654808161861,26.89,289.34,289.33,25.56]
["binance-futures","BNBUSDT",1654808223588,5.3,289.18,289.17,10.91]
["binance-futures","BNBUSDT",1654808272352,5.05,289.4,289.39,7.5]
["binance-futures","BNBUSDT",1654808320317,25.45,289.4,289.39,2.18]
["binance-futures","BNBUSDT",1654808331491,2.5,289.38,289.37,7.27]
["binance-futures","BNBUSDT",1654808413490,18.07,289.43,289.42,3.96]
["binance-futures","BNBUSDT",1654808418026,0.06,289.32,289.31,36.59]
["binance-futures","BNBUSDT",1654808485873,9.54,289.26,289.25,27.42]
["binance-futures","BNBUSDT",1654808506536,101.49,289.24,289.23,5.0]
["binance-futures","BNBUSDT",1654808567041,35.23,289.23,289.22,0.22]
["binance-futures","BNBUSDT",1654808618290,25.35,289.29,289.28,5.66]
["binance-futures","BNBUSDT",1654808690058,26.43,289.36,289.35,5.62]
["binance-futures","BNBUSDT",1654808762218,124.9,289.24,289.23,1.0]
["binance-futures","BNBUSDT",1654808817115,42.51,289.17,289.16,11.27]
["binance-futures","BNBUSDT",1654808905481,2.39,289.23,289.22,74.38]
["binance-futures","BNBUSDT",1654808959053,27.2,289.2,289.19,143.57]
["binance-futures","BNBUSDT",1654809013728,4.27,289.38,289.37,17.84]
["binance-futures","BNBUSDT",1654809041493,9.11,289.29,289.28,8.12]
["binance-futures","BNBUSDT",1654809087027,0.29,289.36,289.35,42.91]
["binance-futures","BNBUSDT",1654809163645,7.63,289.61,289.6,45.66]
["binance-futures","BNBUSDT",1654809172286,2.41,289.62,289.61,37.68]
["binance-futures","BNBUSDT",1654809217954,9.62,289.74,289.73,0.5]
["binance-futures","BNBUSDT",1654809263118,1.01,289.88,289.87,5.34]
["binance-futures","BNBUSDT",1654809313591,0.88,289.95,289.94,91.82]
["binance-futures","BNBUSDT",1654809363401,56.69,290.06,290.05,5.02]
["binance-futures","BNBUSDT",1654809415916,5.03,289.75,289.74,16.3]
["binance-futures","BNBUSDT",1654809469179,0.27,289.63,289.62,25.49]
["binance-futures","BNBUSDT",1654809538467,98.9,289.74,289.73,0.05]
["binance-futures","BNBUSDT",1654809593294,1.51,289.73,289.72,18.35]
["binance-futures","BNBUSDT",1654809670723,33.07,289.58,289.57,9.97]
["binance-futures","BNBUSDT",1654809746266,0.72,289.61,289.6,75.06]
["binance-futures","BNBUSDT",1654809809396,40.09,289.71,289.7,5.1]
["binance-futures","BNBUSDT",1654809871086,9.17,289.72,289.71,10.58]
["binance-futures","BNBUSDT",1654809885736,22.61,289.72,289.71,3.22]
["binance-futures","BNBUSDT",1654810010013,0.69,289.8,289.79,19.73]
["binance-futures","BNBUSDT",1654810051072,21.86,289.81,289.8,0.38]
["binance-futures","BNBUSDT",1654810106219,40.94,289.76,289.75,0.49]
["binance-futures","BNBUSDT",1654810183855,0.02,289.78,289.77,11.32]
["binance-futures","BNBUSDT",1654810311941,6.56,289.66,289.65,4.62]
["binance-futures","BNBUSDT",1654810351406,14.21,289.76,289.75,13.52]
["binance-futures","BNBUSDT",1654810431169,36.43,289.79,289.78,9.16]
["binance-futures","BNBUSDT",1654810514024,8.71,289.77,289.76,26.47]
["binance-futures","BNBUSDT",1654810589500,34.59,289.71,289.7,23.18]
["binance-futures","BNBUSDT",1654810658040,19.4,289.79,289.78,15.91]
["binance-futures","BNBUSDT",1654810753729,71.11,289.78,289.77,4.09]
["binance-futures","BNBUSDT",1654810772021,60.43,289.74,289.73,3.9]
["binance-futures","BNBUSDT",1654810903948,4.37,289.77,289.76,51.51]
["binance-futures","BNBUSDT",1654810959266,24.84,289.85,289.84,34.82]
["binance-futures","BNBUSDT",1654811041277,20.46,289.8,289.79,13.06]
["binance-futures","BNBUSDT",1654811113170,19.81,289.8,289.79,6.84]
["binance-futures","BNBUSDT",1654811113433,20.05,289.8,289.79,1.81]
["binance-futures","BNBUSDT",1654811183386,32.69,289.47,289.46,1.03]
["binance-futures","BNBUSDT",1654811257232,3.15,289.44,289.43,8.32]
["binance-futures","BNBUSDT",1654811312575,0.5,289.39,289.38,10.86]
["binance-futures","BNBUSDT",1654811388305,6.7,289.47,289.46,31.51]
["binance-futures","BNBUSDT",1654811481747,48.14,289.52,289.51,6.67]
["binance-futures","BNBUSDT",1654811539745,3.38,289.62,289.61,55.66]
["binance-futures","BNBUSDT",1654811615384,6.75,289.64,289.63,7.39]
["binance-futures","BNBUSDT",1654811683601,3.57,289.63,289.62,32.29]
["binance-futures","BNBUSDT",1654811758221,27.06,289.55,289.54,8.13]
["binance-futures","BNBUSDT",1654811826572,17.49,289.33,289.32,13.09]
["binance-futures","BNBUSDT",1654811891973,5.78,289.25,289.24,33.64]
["binance-futures","BNBUSDT",1654811962805,21.65,289.33,289.32,8.12]
["binance-futures","BNBUSDT",1654812010915,22.72,289.33,289.32,12.9]
["binance-futures","BNBUSDT",1654812018053,42.6,289.27,289.26,3.42]
["binance-futures","BNBUSDT",1654812054634,10.82,289.48,289.47,58.48]
["binance-futures","BNBUSDT",1654812124596,51.6,289.29,289.28,37.39]
["binance-futures","BNBUSDT",1654812156550,63.75,289.23,289.22,3.45]
["binance-futures","BNBUSDT",1654812191489,72.57,289.28,289.27,0.2]
["binance-futures","BNBUSDT",1654812232224,3.08,289.18,289.17,11.27]
["binance-futures","BNBUSDT",1654812289763,3.35,289.39,289.38,0.05]
["binance-futures","BNBUSDT",1654812336359,29.58,289.63,289.62,1.36]
["binance-futures","BNBUSDT",1654812409229,6.64,289.55,289.54,7.56]
["binance-futures","BNBUSDT",1654812489227,94.62,289.39,289.38,0.21]
["binance-futures","BNBUSDT",1654812526633,16.71,289.37,289.36,70.43]
["binance-futures","BNBUSDT",1654812588106,0.96,289.32,289.31,29.86]
["binance-futures","BNBUSDT",1654812613169,0.23,289.4,289.39,50.71]
["binance-futures","BNBUSDT",1654812710526,0.38,289.42,289.41,29.7]
["binance-futures","BNBUSDT",1654812718025,10.67,289.51,289.5,0.27]
["binance-futures","BNBUSDT",1654812815579,0.41,289.02,289.01,76.48]
["binance-futures","BNBUSDT",1654812823081,19.76,289.02,289.01,32.14]
["binance-futures","BNBUSDT",1654812857462,5.5,288.93,288.92,28.31]
["binance-futures","BNBUSDT",1654812904394,9.09,289.07,289.06,14.43]
["binance-futures","BNBUSDT",1654812967506,1.26,288.95,288.94,13.03]
["binance-futures","BNBUSDT",1654812994063,0.12,288.86,288.85,40.59]
["binance-futures","BNBUSDT",1654813054319,0.17,289.02,289.01,30.53]
["binance-futures","BNBUSDT",1654813109238,10.04,289.06,289.05,5.07]
["binance-futures","BNBUSDT",1654813140316,11.29,289.12,289.11,9.0]
["binance-futures","BNBUSDT",1654813218234,5.13,289.12,289.11,2.5]
["binance-futures","BNBUSDT",1654813277217,19.56,289.13,289.12,12.34]
["binance-futures","BNBUSDT",1654813333337,15.45,288.97,288.96,5.85]
["binance-futures","BNBUSDT",1654813388591,1.47,288.68,288.67,20.2]
["binance-futures","BNBUSDT",1654813431068,9.42,288.8,288.79,48.96]
["binance-futures","BNBUSDT",1654813487325,0.37,288.62,288.61,57.37]
["binance-futures","BNBUSDT",1654813505250,0.18,288.67,288.66,47.08]
["binance-futures","BNBUSDT",1654813538190,24.68,288.89,288.88,6.18]
["binance-futures","BNBUSDT",1654813590751,11.62,289.08,289.07,5.87]
["binance-futures","BNBUSDT",1654813665503,4.61,289.26,289.25,7.38]
["binance-futures","BNBUSDT",1654813691913,49.76,289.19,289.18,0.05]
["binance-futures","BNBUSDT",1654813772533,5.04,289.2,289.19,0.96]
["binance-futures","BNBUSDT",1654813817040,0.26,289.06,289.05,28.17]
["binance-futures","BNBUSDT",1654813890493,11.3,289.45,289.44,16.38]
["binance-futures","BNBUSDT",1654813924393,55.77,289.5,289.49,0.87]
["binance-futures","BNBUSDT",1654813995099,12.38,289.41,289.4,5.99]
["binance-futures","BNBUSDT",1654814029572,66.67,289.34,289.33,0.25]
["binance-futures","BNBUSDT",1654814091287,40.07,288.93,288.92,20.23]
["binance-futures","BNBUSDT",1654814157409,20.66,289.02,289.01,11.65]
["binance-futures","BNBUSDT",1654814215465,14.95,288.76,288.75,3.58]
["binance-futures","BNBUSDT",1654814252264,9.96,288.79,288.78,51.48]
["binance-futures","BNBUSDT",1654814260252,71.55,288.85,288.84,0.04]
["binance-futures","BNBUSDT",1654814353426,5.3,288.77,288.76,46.95]
["binance-futures","BNBUSDT",1654814364358,15.24,288.83,288.82,0.05]
["binance-futures","BNBUSDT",1654814421118,37.78,288.7,288.69,5.84]
["binance-futures","BNBUSDT",1654814460528,20.62,288.67,288.66,10.54]
["binance-futures","BNBUSDT",1654814519080,24.7,288.74,288.73,2.38]
["binance-futures","BNBUSDT",1654814593041,10.86,288.77,288.76,16.57]
["binance-futures","BNBUSDT",1654814618514,3.08,289.02,289.01,1.16]
["binance-futures","BNBUSDT",1654814669566,21.82,289.1,289.09,0.22]
["binance-futures","BNBUSDT",1654814702097,35.96,288.85,288.84,43.23]
["binance-futures","BNBUSDT",1654814769733,1.62,288.78,288.77,91.65]
["binance-futures","BNBUSDT",1654814832160,1.08,288.72,288.71,43.54]
["binance-futures","BNBUSDT",1654814885427,6.51,288.79,288.78,26.1]
["binance-futures","BNBUSDT",1654814910588,14.79,288.99,288.98,3.01]
["binance-futures","BNBUSDT",1654815001875,8.94,289.23,289.22,7.9]
["binance-futures","BNBUSDT",1654815068130,1.08,289.2,289.19,41.53]
["binance-futures","BNBUSDT",1654815108330,15.66,289.19,289.18,1.88]
["binance-futures","BNBUSDT",1654815129223,0.97,289.16,289.15,44.72]
["binance-futures","BNBUSDT",1654815200659,14.56,288.9,288.89,16.55]
["binance-futures","BNBUSDT",1654815256487,19.07,288.76,288.75,5.19]
["binance-futures","BNBUSDT",1654815319149,23.09,288.71,288.7,1.12]
["binance-futures","BNBUSDT",1654815369670,19.57,288.72,288.71,4.64]
["binance-futures","BNBUSDT",1654815410553,3.55,288.67,288.66,24.49]
["binance-futures","BNBUSDT",1654815481036,21.96,288.73,288.72,16.2]
["binance-futures","BNBUSDT",1654815522519,0.02,288.95,288.94,18.72]
["binance-futures","BNBUSDT",1654815573460,28.98,288.88,288.87,0.05]
["binance-futures","BNBUSDT",1654815601073,12.88,289.17,289.16,4.55]
["binance-futures","BNBUSDT",1654815654477,0.36,288.64,288.63,72.14]
["binance-futures","BNBUSDT",1654815703571,5.74,288.75,288.74,21.29]
["binance-futures","BNBUSDT",1654815756334,1.11,288.86,288.85,40.17]
["binance-futures","BNBUSDT",1654815801304,27.98,288.78,288.77,2.71]
["binance-futures","BNBUSDT",1654815807443,26.69,288.8,288.79,0.31]
["binance-futures","BNBUSDT",1654815862343,2.98,288.99,288.98,28.13]
["binance-futures","BNBUSDT",1654815916208,4.26,289.01,289.0,9.09]
["binance-futures","BNBUSDT",1654815962835,0.23,288.81,288.8,16.87]
["binance-futures","BNBUSDT",1654816002580,7.9,288.97,288.96,21.89]
["binance-futures","BNBUSDT",1654816060200,40.96,288.79,288.78,0.04]
["binance-futures","BNBUSDT",1654816111243,7.6,288.9,288.89,5.85]
["binance-futures","BNBUSDT",1654816171124,0.2,289.02,289.01,48.5]
["binance-futures","BNBUSDT",1654816228184,17.41,289.28,289.27,7.9]
["binance-futures","BNBUSDT",1654816263052,2.5,289.33,289.32,7.19]
["binance-futures","BNBUSDT",1654816320490,8.53,289.14,289.13,21.17]
["binance-futures","BNBUSDT",1654816369773,2.41,288.93,288.92,94.12]
["binance-futures","BNBUSDT",1654816416017,40.19,289.07,289.06,2.47]
["binance-futures","BNBUSDT",1654816444876,0.55,288.88,288.87,88.81]
["binance-futures","BNBUSDT",1654816477014,29.68,288.95,288.94,3.11]
["binance-futures","BNBUSDT",1654816565833,56.66,288.77,288.76,0.03]
["binance-futures","BNBUSDT",1654816589620,0.23,288.59,288.58,66.8]
["binance-futures","BNBUSDT",1654816597425,10.38,288.57,288.56,2.5]
["binance-futures","BNBUSDT",1654816631439,22.88,288.56,288.55,2.48]
["binance-futures","BNBUSDT",1654816679307,51.57,288.85,288.84,5.32]
["binance-futures","BNBUSDT",1654816722228,7.03,289.18,289.17,21.64]
["binance-futures","BNBUSDT",1654816757751,35.4,289.18,289.17,0.81]
["binance-futures","BNBUSDT",1654816805260,2.94,289.35,289.34,39.78]
["binance-futures","BNBUSDT",1654816845585,28.0,289.63,289.62,12.65]
["binance-futures","BNBUSDT",1654816868639,0.02,289.52,289.51,31.99]
["binance-futures","BNBUSDT",1654816901134,3.06,289.37,289.36,43.48]
["binance-futures","BNBUSDT",1654816963161,10.06,289.41,289.4,34.88]
["binance-futures","BNBUSDT",1654817015072,25.64,289.59,289.58,0.36]
["binance-futures","BNBUSDT",1654817055834,19.39,289.63,289.62,5.73]
["binance-futures","BNBUSDT",1654817106287,2.51,289.64,289.63,5.0]
["binance-futures","BNBUSDT",1654817108114,0.12,289.64,289.63,14.82]
["binance-futures","BNBUSDT",1654817149334,10.78,289.23,289.22,24.01]
["binance-futures","BNBUSDT",1654817206577,32.79,289.47,289.46,4.8]
["binance-futures","BNBUSDT",1654817249569,17.24,289.46,289.45,2.36]
["binance-futures","BNBUSDT",1654817352189,45.35,289.35,289.34,9.93]
["binance-futures","BNBUSDT",1654817376041,0.11,289.44,289.43,52.27]
["binance-futures","BNBUSDT",1654817420303,14.18,289.38,289.37,6.6]
["binance-futures","BNBUSDT",1654817469424,24.13,289.53,289.52,7.21]
["binance-futures","BNBUSDT",1654817522252,48.44,289.48,289.46,17.41]
["binance-futures","BNBUSDT",1654817571700,68.69,289.59,289.58,4.44]
["binance-futures","BNBUSDT",1654817640037,1.21,289.51,289.5,16.51]
["binance-futures","BNBUSDT",1654817655266,24.44,289.69,289.68,12.4]
["binance-futures","BNBUSDT",1654817749066,15.73,289.64,289.63,2.57]
["binance-futures","BNBUSDT",1654817787261,20.24,289.39,289.38,31.26]
["binance-futures","BNBUSDT",1654817826242,4.34,289.46,289.45,28.04]
["binance-futures","BNBUSDT",1654817864802,1.9,289.31,289.3,29.18]
["binance-futures","BNBUSDT",1654817978408,2.55,289.73,289.72,28.07]
["binance-futures","BNBUSDT",1654817985763,8.76,289.72,289.71,19.93]
["binance-futures","BNBUSDT",1654818047422,25.4,289.99,289.98,13.42]
["binance-futures","BNBUSDT",1654818087890,5.0,289.81,289.79,0.15]
["binance-futures","BNBUSDT",1654818140860,0.23,289.75,289.74,38.25]
["binance-futures","BNBUSDT",1654818212423,25.92,289.8,289.79,21.37]
["binance-futures","BNBUSDT",1654818255378,10.56,289.7,289.69,26.91]
["binance-futures","BNBUSDT",1654818313497,13.22,289.75,289.74,26.41]
["binance-futures","BNBUSDT",1654818360802,38.25,289.93,289.92,0.05]
["binance-futures","BNBUSDT",1654818404565,84.95,289.64,289.63,10.03]
["binance-futures","BNBUSDT",1654818470361,3.06,289.71,289.7,9.38]
["binance-futures","BNBUSDT",1654818525231,5.79,289.8,289.79,40.17]
["binance-futures","BNBUSDT",1654818603505,26.4,289.76,289.75,0.19]
["binance-futures","BNBUSDT",1654818650011,54.37,289.66,289.65,5.17]
["binance-futures","BNBUSDT",1654818715371,14.85,289.54,289.53,0.04]
["binance-futures","BNBUSDT",1654818722045,50.67,289.49,289.48,8.31]
["binance-futures","BNBUSDT",1654818793019,1.47,289.82,289.81,21.41]
["binance-futures","BNBUSDT",1654818822487,26.56,289.72,289.71,0.1]
["binance-futures","BNBUSDT",1654818876249,92.13,289.57,289.56,0.32]
["binance-futures","BNBUSDT",1654818932318,18.8,289.54,289.53,17.38]
["binance-futures","BNBUSDT",1654818993578,83.64,289.8,289.79,3.15]
["binance-futures","BNBUSDT",1654819034851,28.82,289.74,289.73,3.61]
["binance-futures","BNBUSDT",1654819099479,11.47,289.69,289.68,17.27]
["binance-futures","BNBUSDT",1654819130719,0.15,289.61,289.6,10.5]
["binance-futures","BNBUSDT",1654819130788,0.18,289.61,289.6,15.5]
["binance-futures","BNBUSDT",1654819130821,0.24,289.61,289.6,15.5]
["binance-futures","BNBUSDT",1654819130887,0.24,289.61,289.6,27.76]
["binance-futures","BNBUSDT",1654819130996,0.24,289.61,289.6,27.78]
["binance-futures","BNBUSDT",1654819131320,0.42,289.61,289.6,27.78]
["binance-futures","BNBUSDT",1654819131354,0.42,289.61,289.6,32.0]
["binance-futures","BNBUSDT",1654819131459,5.94,289.61,289.6,32.0]
["binance-futures","BNBUSDT",1654819131730,5.94,289.61,289.6,26.0]
["binance-futures","BNBUSDT",1654819132092,10.02,289.63,289.62,5.0]
["binance-futures","BNBUSDT",1654819132157,14.02,289.63,289.62,5.0]
["binance-futures","BNBUSDT",1654819132224,18.07,289.63,289.62,5.0]
["binance-futures","BNBUSDT",1654819132395,18.07,289.63,289.62,5.02]
["binance-futures","BNBUSDT",1654819132432,18.07,289.63,289.62,0.02]
["binance-futures","BNBUSDT",1654819132466,18.09,289.63,289.62,0.02]
["binance-futures","BNBUSDT",1654819132521,18.09,289.63,289.62,0.04]
["binance-futures","BNBUSDT",1654819132628,39.27,289.63,289.62,0.04]
["binance-futures","BNBUSDT",1654819132846,39.27,289.63,289.62,0.45]
["binance-futures","BNBUSDT",1654819133014,35.94,289.63,289.62,0.45]
["binance-futures","BNBUSDT",1654819133029,46.05,289.63,289.62,0.45]
["binance-futures","BNBUSDT",1654819133052,56.56,289.63,289.62,0.45]
["binance-futures","BNBUSDT",1654819133079,21.95,289.62,289.58,0.05]
["binance-futures","BNBUSDT",1654819133207,2.5,289.61,289.55,0.07]
["binance-futures","BNBUSDT",1654819133234,63.74,289.59,289.55,0.07]
["binance-futures","BNBUSDT",1654819133258,63.74,289.59,289.55,3.46]
["binance-futures","BNBUSDT",1654819133289,18.51,289.56,289.55,0.07]
["binance-futures","BNBUSDT",1654819133320,21.01,289.56,289.55,0.24]
["binance-futures","BNBUSDT",1654819133426,31.33,289.56,289.55,0.26]
["binance-futures","BNBUSDT",1654819133467,21.95,289.55,289.54,8.05]
["binance-futures","BNBUSDT",1654819133545,45.41,289.55,289.54,1.96]
["binance-futures","BNBUSDT",1654819133659,40.41,289.55,289.54,1.96]
["binance-futures","BNBUSDT",1654819133692,47.05,289.55,289.54,6.96]
["binance-futures","BNBUSDT",1654819133758,50.4,289.55,289.54,6.96]
["binance-futures","BNBUSDT",1654819133974,68.28,289.55,289.54,6.96]
["binance-futures","BNBUSDT",1654819134008,70.6,289.55,289.54,6.96]
["binance-futures","BNBUSDT",1654819134043,70.62,289.55,289.54,7.02]
["binance-futures","BNBUSDT",1654819134076,74.67,289.55,289.54,7.02]
["binance-futures","BNBUSDT",1654819134454,74.69,289.55,289.54,7.02]
["binance-futures","BNBUSDT",1654819134576,74.69,289.55,289.54,7.04]
["binance-futures","BNBUSDT",1654819134705,74.69,289.55,289.54,6.18]
["binance-futures","BNBUSDT",1654819134994,74.69,289.55,289.54,1.18]
["binance-futures","BNBUSDT",1654819135029,78.69,289.55,289.54,1.18]
["binance-futures","BNBUSDT",1654819135082,78.72,289.55,289.54,1.18]
["binance-futures","BNBUSDT",1654819135350,74.72,289.55,289.54,1.18]
["binance-futures","BNBUSDT",1654819135375,74.36,289.55,289.54,1.18]
["binance-futures","BNBUSDT",1654819135528,67.75,289.55,289.54,1.18]
["binance-futures","BNBUSDT",1654819135566,68.24,289.55,289.54,1.18]
["binance-futures","BNBUSDT",1654819135811,74.88,289.55,289.54,1.18]
["binance-futures","BNBUSDT",1654819135993,72.92,289.55,289.54,1.18]
["binance-futures","BNBUSDT",1654819136071,74.88,289.55,289.54,1.18]
["binance-futures","BNBUSDT",1654819136110,68.28,289.55,289.54,1.18]
["binance-futures","BNBUSDT",1654819136284,66.32,289.55,289.54,1.18]
["binance-futures","BNBUSDT",1654819136328,66.26,289.55,289.54,1.18]
["binance-futures","BNBUSDT",1654819136419,66.64,289.55,289.54,1.14]
["binance-futures","BNBUSDT",1654819136448,66.77,289.55,289.54,1.14]
["binance-futures","BNBUSDT",1654819136478,66.41,289.55,289.54,1.14]
["binance-futures","BNBUSDT",1654819137037,68.37,289.55,289.54,1.14]
["binance-futures","BNBUSDT",1654819137251,68.37,289.55,289.51,5.15]
["binance-futures","BNBUSDT",1654819137287,1.14,289.52,289.51,6.43]
["binance-futures","BNBUSDT",1654819137322,2.5,289.52,289.51,11.43]
["binance-futures","BNBUSDT",1654819137355,2.7,289.52,289.51,6.43]
["binance-futures","BNBUSDT",1654819137388,7.7,289.52,289.51,6.31]
["binance-futures","BNBUSDT",1654819137421,7.73,289.52,289.51,6.31]
["binance-futures","BNBUSDT",1654819137492,2.9,289.52,289.51,6.31]
["binance-futures","BNBUSDT",1654819137564,2.92,289.52,289.51,6.31]
["binance-futures","BNBUSDT",1654819137598,2.98,289.52,289.51,6.31]
["binance-futures","BNBUSDT",1654819137645,3.31,289.52,289.51,6.31]
["binance-futures","BNBUSDT",1654819138154,2.78,289.52,289.51,6.31]
["binance-futures","BNBUSDT",1654819138193,3.3,289.52,289.51,6.31]
["binance-futures","BNBUSDT",1654819138303,3.35,289.52,289.51,6.31]
["binance-futures","BNBUSDT",1654819138343,0.85,289.52,289.51,10.77]
["binance-futures","BNBUSDT",1654819138449,0.93,289.52,289.51,10.77]
["binance-futures","BNBUSDT",1654819138484,0.92,289.52,289.51,10.77]
["binance-futures","BNBUSDT",1654819138615,0.92,289.52,289.51,63.69]
["binance-futures","BNBUSDT",1654819139031,0.92,289.52,289.51,63.85]
["binance-futures","BNBUSDT",1654819139062,0.88,289.52,289.51,63.85]
["binance-futures","BNBUSDT",1654819139141,0.88,289.52,289.51,63.69]
["binance-futures","BNBUSDT",1654819139198,1.0,289.52,289.51,63.72]
["binance-futures","BNBUSDT",1654819139351,0.8,289.52,289.51,10.8]
["binance-futures","BNBUSDT",1654819139371,3.3,289.52,289.51,10.8]
["binance-futures","BNBUSDT",1654819139415,13.62,289.52,289.51,6.34]
["binance-futures","BNBUSDT",1654819139452,17.84,289.52,289.51,5.2]
["binance-futures","BNBUSDT",1654819139486,22.46,289.52,289.51,0.2]
["binance-futures","BNBUSDT",1654819139524,22.47,289.52,289.51,0.2]
["binance-futures","BNBUSDT",1654819140278,22.47,289.52,289.51,5.7]
["binance-futures","BNBUSDT",1654819140314,11.51,289.52,289.51,5.7]
["binance-futures","BNBUSDT",1654819140351,5.11,289.52,289.51,10.16]
["binance-futures","BNBUSDT",1654819140377,5.11,289.52,289.51,10.18]
["binance-futures","BNBUSDT",1654819140498,4.99,289.52,289.51,10.31]
["binance-futures","BNBUSDT",1654819140574,4.99,289.52,289.51,10.33]
["binance-futures","BNBUSDT",1654819140638,0.77,289.52,289.51,10.33]
["binance-futures","BNBUSDT",1654819140670,0.77,289.52,289.51,15.33]
["binance-futures","BNBUSDT",1654819140932,0.77,289.52,289.51,15.31]
["binance-futures","BNBUSDT",1654819140966,0.77,289.52,289.51,20.31]
["binance-futures","BNBUSDT",1654819141051,0.72,289.52,289.51,20.31]
["binance-futures","BNBUSDT",1654819141085,0.76,289.52,289.51,20.31]
["binance-futures","BNBUSDT",1654819141109,0.78,289.52,289.51,20.31]
["binance-futures","BNBUSDT",1654819141241,0.78,289.52,289.51,45.48]
["binance-futures","BNBUSDT",1654819141393,0.12,289.52,289.51,45.48]
["binance-futures","BNBUSDT",1654819141414,0.81,289.52,289.51,45.48]
["binance-futures","BNBUSDT",1654819141511,0.81,289.52,289.51,45.41]
["binance-futures","BNBUSDT",1654819141884,0.81,289.52,289.51,51.41]
["binance-futures","BNBUSDT",1654819142002,0.05,289.54,289.53,7.5]
["binance-futures","BNBUSDT",1654819142025,0.05,289.54,289.53,7.63]
["binance-futures","BNBUSDT",1654819142069,0.05,289.54,289.53,8.77]
["binance-futures","BNBUSDT",1654819142108,0.07,289.54,289.53,8.79]
["binance-futures","BNBUSDT",1654819142217,0.07,289.54,289.53,40.52]
["binance-futures","BNBUSDT",1654819142293,8.84,289.57,289.54,5.0]
["binance-futures","BNBUSDT",1654819142329,7.22,289.58,289.57,7.56]
["binance-futures","BNBUSDT",1654819142357,10.72,289.58,289.57,2.73]
["binance-futures","BNBUSDT",1654819142395,10.72,289.58,289.57,2.75]
["binance-futures","BNBUSDT",1654819142433,10.74,289.58,289.57,2.75]
["binance-futures","BNBUSDT",1654819142466,3.57,289.58,289.57,2.75]
["binance-futures","BNBUSDT",1654819142495,0.02,289.58,289.57,5.75]
["binance-futures","BNBUSDT",1654819142530,0.02,289.58,289.57,10.37]
["binance-futures","BNBUSDT",1654819142633,0.02,289.58,289.57,10.39]
["binance-futures","BNBUSDT",1654819142718,0.02,289.58,289.57,10.42]
["binance-futures","BNBUSDT",1654819143218,0.02,289.58,289.57,36.35]
["binance-futures","BNBUSDT",1654819143439,0.02,289.58,289.57,10.42]
["binance-futures","BNBUSDT",1654819143539,0.02,289.58,289.57,10.43]
["binance-futures","BNBUSDT",1654819143856,4.75,289.58,289.57,10.43]
["binance-futures","BNBUSDT",1654819144110,4.77,289.58,289.57,10.43]
["binance-futures","BNBUSDT",1654819144407,4.71,289.58,289.57,10.43]
["binance-futures","BNBUSDT",1654819144468,4.04,289.58,289.57,10.43]
["binance-futures","BNBUSDT",1654819144493,4.04,289.58,289.57,10.48]
["binance-futures","BNBUSDT",1654819144545,4.04,289.58,289.57,10.42]
["binance-futures","BNBUSDT",1654819145051,4.04,289.58,289.57,10.34]
["binance-futures","BNBUSDT",1654819145082,4.06,289.58,289.57,10.4]
["binance-futures","BNBUSDT",1654819145587,4.08,289.58,289.57,10.36]
["binance-futures","BNBUSDT",1654819145793,18.82,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819145832,28.99,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819145866,55.17,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819145899,48.97,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819146015,22.11,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819146102,18.11,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819146348,17.98,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819146488,17.98,289.58,289.57,0.42]
["binance-futures","BNBUSDT",1654819146559,17.98,289.58,289.57,2.92]
["binance-futures","BNBUSDT",1654819147123,21.96,289.58,289.57,2.92]
["binance-futures","BNBUSDT",1654819147156,17.96,289.58,289.57,2.92]
["binance-futures","BNBUSDT",1654819147269,23.96,289.58,289.57,2.92]
["binance-futures","BNBUSDT",1654819147370,23.98,289.58,289.57,2.92]
["binance-futures","BNBUSDT",1654819147415,24.0,289.58,289.57,2.9]
["binance-futures","BNBUSDT",1654819147698,18.0,289.58,289.57,2.9]
["binance-futures","BNBUSDT",1654819147884,26.16,289.58,289.57,2.9]
["binance-futures","BNBUSDT",1654819148030,30.16,289.58,289.57,2.9]
["binance-futures","BNBUSDT",1654819148076,26.16,289.58,289.57,2.9]
["binance-futures","BNBUSDT",1654819148166,26.16,289.58,289.57,2.86]
["binance-futures","BNBUSDT",1654819148237,30.16,289.58,289.57,2.78]
["binance-futures","BNBUSDT",1654819148342,26.16,289.58,289.57,2.78]
["binance-futures","BNBUSDT",1654819149051,26.16,289.58,289.57,0.28]
["binance-futures","BNBUSDT",1654819149097,26.18,289.58,289.57,0.28]
["binance-futures","BNBUSDT",1654819149284,26.18,289.58,289.57,0.66]
["binance-futures","BNBUSDT",1654819149314,26.18,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819149480,26.2,289.58,289.57,0.59]
["binance-futures","BNBUSDT",1654819149493,26.2,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819150120,26.24,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819150162,34.94,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819150242,34.94,289.58,289.57,0.63]
["binance-futures","BNBUSDT",1654819150362,35.03,289.58,289.57,0.63]
["binance-futures","BNBUSDT",1654819150555,35.01,289.58,289.57,0.6]
["binance-futures","BNBUSDT",1654819150620,35.28,289.58,289.57,0.6]
["binance-futures","BNBUSDT",1654819151004,35.28,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819151028,39.28,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819151084,35.26,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819151108,35.35,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819151189,35.37,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819151365,35.1,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819151392,35.4,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819151436,35.42,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819152033,39.42,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819152112,39.43,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819152151,35.54,289.58,289.57,0.63]
["binance-futures","BNBUSDT",1654819152185,39.54,289.58,289.57,0.63]
["binance-futures","BNBUSDT",1654819152366,39.54,289.58,289.57,0.61]
["binance-futures","BNBUSDT",1654819152411,39.54,289.58,289.57,0.64]
["binance-futures","BNBUSDT",1654819152486,35.54,289.58,289.57,0.64]
["binance-futures","BNBUSDT",1654819152581,26.84,289.58,289.57,0.64]
["binance-futures","BNBUSDT",1654819152760,26.6,289.58,289.57,0.64]
["binance-futures","BNBUSDT",1654819152792,26.6,289.58,289.57,0.7]
["binance-futures","BNBUSDT",1654819153060,30.6,289.58,289.57,0.7]
["binance-futures","BNBUSDT",1654819153213,30.58,289.58,289.57,0.72]
["binance-futures","BNBUSDT",1654819153254,26.58,289.58,289.57,0.72]
["binance-futures","BNBUSDT",1654819153368,26.66,289.58,289.57,0.72]
["binance-futures","BNBUSDT",1654819153407,26.71,289.58,289.57,0.72]
["binance-futures","BNBUSDT",1654819153526,32.73,289.58,289.57,0.72]
["binance-futures","BNBUSDT",1654819153638,37.41,289.58,289.57,0.72]
["binance-futures","BNBUSDT",1654819154029,41.41,289.58,289.57,0.72]
["binance-futures","BNBUSDT",1654819154127,41.42,289.58,289.57,0.72]
["binance-futures","BNBUSDT",1654819154152,41.42,289.58,289.57,0.59]
["binance-futures","BNBUSDT",1654819154237,41.42,289.58,289.57,0.57]
["binance-futures","BNBUSDT",1654819154281,35.42,289.58,289.57,0.57]
["binance-futures","BNBUSDT",1654819154293,31.42,289.58,289.57,0.57]
["binance-futures","BNBUSDT",1654819154392,31.12,289.58,289.57,0.57]
["binance-futures","BNBUSDT",1654819154433,31.51,289.58,289.57,0.57]
["binance-futures","BNBUSDT",1654819154678,31.53,289.58,289.57,0.55]
["binance-futures","BNBUSDT",1654819154845,37.53,289.58,289.57,0.55]
["binance-futures","BNBUSDT",1654819155236,37.55,289.58,289.57,0.55]
["binance-futures","BNBUSDT",1654819155504,37.49,289.58,289.57,0.55]
["binance-futures","BNBUSDT",1654819156051,41.49,289.58,289.57,0.55]
["binance-futures","BNBUSDT",1654819156083,37.49,289.58,289.57,0.55]
["binance-futures","BNBUSDT",1654819156203,37.5,289.58,289.57,0.55]
["binance-futures","BNBUSDT",1654819156246,37.52,289.58,289.57,0.55]
["binance-futures","BNBUSDT",1654819156346,37.52,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819156427,37.54,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819157198,37.55,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819157276,37.56,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819157392,37.48,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819157415,37.75,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819157462,37.72,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819157490,37.85,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819157612,37.85,289.58,289.57,5.58]
["binance-futures","BNBUSDT",1654819158024,41.85,289.58,289.57,5.58]
["binance-futures","BNBUSDT",1654819158213,41.86,289.58,289.57,5.58]
["binance-futures","BNBUSDT",1654819158293,41.86,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819158337,37.86,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819158705,37.84,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819159133,41.82,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819159150,37.88,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819159231,37.89,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819159264,41.0,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819159477,40.57,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819159530,41.02,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819159766,41.04,289.58,289.57,0.58]
["binance-futures","BNBUSDT",1654819160005,45.04,289.58,289.57,4.43]
["binance-futures","BNBUSDT",1654819160047,41.04,289.58,289.57,4.43]
["binance-futures","BNBUSDT",1654819160075,45.04,289.58,289.57,4.43]
["binance-futures","BNBUSDT",1654819160129,4.24,289.55,289.54,2.5]
["binance-futures","BNBUSDT",1654819160162,1.48,289.55,289.54,12.19]
["binance-futures","BNBUSDT",1654819160197,1.48,289.55,289.54,15.19]
["binance-futures","BNBUSDT",1654819160235,1.63,289.55,289.54,15.21]
["binance-futures","BNBUSDT",1654819160305,1.73,289.55,289.54,15.21]
["binance-futures","BNBUSDT",1654819160375,2.02,289.55,289.54,15.21]
["binance-futures","BNBUSDT",1654819160394,2.13,289.55,289.54,15.21]
["binance-futures","BNBUSDT",1654819160438,2.17,289.55,289.54,15.21]
["binance-futures","BNBUSDT",1654819160538,2.76,289.55,289.54,15.21]
["binance-futures","BNBUSDT",1654819161022,2.76,289.55,289.54,16.96]
["binance-futures","BNBUSDT",1654819161156,2.76,289.55,289.54,15.21]
["binance-futures","BNBUSDT",1654819161299,2.76,289.55,289.54,16.99]
["binance-futures","BNBUSDT",1654819161372,2.76,289.55,289.54,7.67]
["binance-futures","BNBUSDT",1654819161397,2.77,289.55,289.54,6.09]
["binance-futures","BNBUSDT",1654819161561,2.76,289.55,289.54,10.55]
["binance-futures","BNBUSDT",1654819161681,0.05,289.57,289.56,14.96]
["binance-futures","BNBUSDT",1654819161755,0.05,289.57,289.56,14.98]
["binance-futures","BNBUSDT",1654819161797,0.05,289.57,289.56,20.01]
["binance-futures","BNBUSDT",1654819161957,7.3,289.58,289.56,20.01]
["binance-futures","BNBUSDT",1654819162072,4.22,289.58,289.57,6.99]
["binance-futures","BNBUSDT",1654819162105,4.22,289.58,289.57,7.22]
["binance-futures","BNBUSDT",1654819162170,14.74,289.58,289.57,7.22]
["binance-futures","BNBUSDT",1654819162265,14.74,289.58,289.57,7.24]
["binance-futures","BNBUSDT",1654819162555,14.74,289.58,289.57,7.26]
["binance-futures","BNBUSDT",1654819162606,14.68,289.58,289.57,7.26]
["binance-futures","BNBUSDT",1654819162788,14.68,289.58,289.57,4.76]
["binance-futures","BNBUSDT",1654819162880,22.3,289.58,289.57,0.3]
["binance-futures","BNBUSDT",1654819162958,25.43,289.58,289.57,0.3]
["binance-futures","BNBUSDT",1654819163007,31.39,289.58,289.57,0.3]
["binance-futures","BNBUSDT",1654819163029,35.43,289.58,289.57,0.3]
["binance-futures","BNBUSDT",1654819163114,42.07,289.58,289.57,0.3]
["binance-futures","BNBUSDT",1654819163204,46.06,289.58,289.57,0.3]
["binance-futures","BNBUSDT",1654819163247,45.86,289.58,289.57,0.3]
["binance-futures","BNBUSDT",1654819163355,45.86,289.58,289.57,0.27]
["binance-futures","BNBUSDT",1654819163388,45.86,289.58,289.57,0.29]
["binance-futures","BNBUSDT",1654819163687,41.86,289.58,289.57,0.29]
["binance-futures","BNBUSDT",1654819163712,35.22,289.58,289.57,0.23]
["binance-futures","BNBUSDT",1654819163744,41.86,289.58,289.57,0.23]
["binance-futures","BNBUSDT",1654819163789,45.25,289.58,289.57,0.23]
["binance-futures","BNBUSDT",1654819163834,120.41,289.58,289.57,0.06]
["binance-futures","BNBUSDT",1654819164032,126.73,289.58,289.57,0.06]
["binance-futures","BNBUSDT",1654819164172,126.75,289.58,289.57,0.06]
["binance-futures","BNBUSDT",1654819164602,126.77,289.58,289.57,0.06]
["binance-futures","BNBUSDT",1654819165258,126.79,289.58,289.57,0.06]
["binance-futures","BNBUSDT",1654819165576,124.5,289.58,289.57,0.06]
["binance-futures","BNBUSDT",1654819165671,124.5,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819165929,96.09,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819166082,98.05,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819166130,98.41,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819166174,98.18,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819166202,96.22,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819166313,96.24,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819166390,96.66,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819166591,96.68,289.58,289.57,0.4]
["binance-futures","BNBUSDT",1654819166915,96.82,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819166957,96.84,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819167028,99.16,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819167148,96.84,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819167192,96.92,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819167389,90.92,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819167426,96.92,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819167465,96.94,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819168028,99.26,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819168211,99.35,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819168423,99.46,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819168460,99.58,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819169057,99.22,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819169094,99.58,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819169228,99.22,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819169245,99.58,289.58,289.57,0.38]
["binance-futures","BNBUSDT",1654819169388,99.58,289.58,289.57,9.05]
["binance-futures","BNBUSDT",1654819169432,58.74,289.58,289.57,9.05]
["binance-futures","BNBUSDT",1654819169460,44.2,289.58,289.57,9.05]
["binance-futures","BNBUSDT",1654819169502,44.28,289.58,289.57,9.05]
["binance-futures","BNBUSDT",1654819169566,44.3,289.58,289.57,9.05]
["binance-futures","BNBUSDT",1654819169705,44.24,289.58,289.57,9.05]
["binance-futures","BNBUSDT",1654819169775,40.55,289.58,289.57,9.05]
["binance-futures","BNBUSDT",1654819169861,9.45,289.58,289.57,13.68]
["binance-futures","BNBUSDT",1654819169890,6.64,289.58,289.57,13.68]
["binance-futures","BNBUSDT",1654819169950,6.64,289.58,289.57,13.7]
["binance-futures","BNBUSDT",1654819170085,2.54,289.58,289.57,13.76]
["binance-futures","BNBUSDT",1654819170215,2.51,289.58,289.57,13.76]
["binance-futures","BNBUSDT",1654819170249,2.54,289.58,289.57,13.76]
["binance-futures","BNBUSDT",1654819170284,5.04,289.58,289.57,13.76]
["binance-futures","BNBUSDT",1654819170337,5.04,289.58,289.57,13.57]
["binance-futures","BNBUSDT",1654819170509,4.92,289.58,289.57,13.57]
["binance-futures","BNBUSDT",1654819170585,5.03,289.58,289.57,13.57]
["binance-futures","BNBUSDT",1654819171138,5.02,289.58,289.57,13.57]
["binance-futures","BNBUSDT",1654819171238,5.12,289.58,289.57,13.57]
["binance-futures","BNBUSDT",1654819171390,3.94,289.58,289.57,13.57]
["binance-futures","BNBUSDT",1654819171427,3.84,289.58,289.57,13.57]
["binance-futures","BNBUSDT",1654819171537,3.85,289.58,289.57,13.57]
["binance-futures","BNBUSDT",1654819172268,3.86,289.58,289.57,13.57]
["binance-futures","BNBUSDT",1654819172320,14.18,289.58,289.57,13.57]
["binance-futures","BNBUSDT",1654819172427,18.4,289.58,289.57,13.57]
["binance-futures","BNBUSDT",1654819172505,18.4,289.58,289.57,13.59]
["binance-futures","BNBUSDT",1654819172592,18.42,289.58,289.57,13.59]
["binance-futures","BNBUSDT",1654819173167,18.4,289.58,289.57,13.59]
["binance-futures","BNBUSDT",1654819173351,29.5,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819173429,32.73,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819173524,32.77,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819173623,32.83,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819173993,59.07,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819174015,62.31,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819174140,62.21,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819174187,62.36,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819174227,62.09,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819174244,62.38,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819174282,62.39,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819174332,62.41,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819174579,62.24,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819174606,62.43,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819174966,64.39,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819175021,68.39,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819175165,68.44,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819175199,64.44,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819175235,64.15,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819175256,64.3,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819175310,64.5,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819175488,62.54,289.58,289.57,9.13]
["binance-futures","BNBUSDT",1654819175520,62.54,289.58,289.57,9.18]
["binance-futures","BNBUSDT",1654819175797,36.3,289.58,289.57,9.18]
["binance-futures","BNBUSDT",1654819176255,33.07,289.58,289.57,9.18]
["binance-futures","BNBUSDT",1654819176963,33.07,289.58,289.57,7.89]
["binance-futures","BNBUSDT",1654819177231,32.65,289.58,289.57,7.89]
["binance-futures","BNBUSDT",1654819177425,32.13,289.58,289.57,7.89]
["binance-futures","BNBUSDT",1654819177475,32.66,289.58,289.57,7.87]
["binance-futures","BNBUSDT",1654819178165,32.51,289.58,289.57,7.87]
["binance-futures","BNBUSDT",1654819178202,32.65,289.58,289.57,7.87]
["binance-futures","BNBUSDT",1654819178248,32.35,289.58,289.57,7.87]
["binance-futures","BNBUSDT",1654819178327,32.69,289.58,289.57,7.87]
["binance-futures","BNBUSDT",1654819178676,26.05,289.58,289.57,7.87]
["binance-futures","BNBUSDT",1654819179023,30.05,289.58,289.57,7.87]
["binance-futures","BNBUSDT",1654819179240,26.05,289.58,289.57,7.87]
["binance-futures","BNBUSDT",1654819179331,26.05,289.58,289.57,7.85]
["binance-futures","BNBUSDT",1654819179413,32.69,289.58,289.57,7.85]
["binance-futures","BNBUSDT",1654819179815,32.68,289.58,289.57,7.85]
["binance-futures","BNBUSDT",1654819180334,32.53,289.58,289.57,7.85]
["binance-futures","BNBUSDT",1654819180352,32.74,289.58,289.57,7.85]
["binance-futures","BNBUSDT",1654819180508,59.46,289.58,289.57,7.85]
["binance-futures","BNBUSDT",1654819180559,62.71,289.58,289.57,7.85]
["binance-futures","BNBUSDT",1654819180685,35.99,289.58,289.57,7.85]
["binance-futures","BNBUSDT",1654819181314,35.95,289.58,289.57,7.85]
["binance-futures","BNBUSDT",1654819181350,36.14,289.58,289.57,7.85]
["binance-futures","BNBUSDT",1654819181469,24.14,289.58,289.57,7.85]
["binance-futures","BNBUSDT",1654819182054,23.37,289.58,289.57,7.85]
["binance-futures","BNBUSDT",1654819182117,31.28,289.58,289.57,7.89]
["binance-futures","BNBUSDT",1654819182153,31.28,289.58,289.57,8.27]
["binance-futures","BNBUSDT",1654819182332,31.28,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819182368,31.39,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819182445,31.2,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819182516,32.11,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819183067,32.16,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819183188,32.02,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819183219,32.31,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819183345,32.33,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819183382,32.69,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819183615,25.79,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819183648,26.11,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819183895,25.77,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819184052,32.41,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819184107,31.71,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819184166,32.47,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819184361,32.48,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819184387,32.49,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819185217,32.48,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819185253,32.17,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819185273,32.5,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819185327,25.86,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819185400,26.06,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819185441,26.09,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819186231,26.05,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819186299,26.07,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819186376,26.08,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819186464,26.09,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819186761,32.73,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819187262,32.75,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819187465,32.3,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819187483,32.76,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819188251,54.57,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819188809,28.45,289.58,289.57,8.3]
["binance-futures","BNBUSDT",1654819188840,27.47,289.58,289.57,12.76]
["binance-futures","BNBUSDT",1654819188917,5.19,289.58,289.57,33.09]
["binance-futures","BNBUSDT",1654819188951,21.58,289.6,289.59,8.57]
["binance-futures","BNBUSDT",1654819188986,0.05,289.6,289.59,58.75]
["binance-futures","BNBUSDT",1654819189018,0.05,289.6,289.59,65.83]
["binance-futures","BNBUSDT",1654819189051,0.05,289.6,289.59,59.83]
["binance-futures","BNBUSDT",1654819189086,0.05,289.6,289.59,53.05]
["binance-futures","BNBUSDT",1654819189151,0.05,289.6,289.59,38.67]
["binance-futures","BNBUSDT",1654819189183,0.05,289.6,289.59,37.56]
["binance-futures","BNBUSDT",1654819189287,0.1,289.6,289.59,47.91]
["binance-futures","BNBUSDT",1654819189318,0.1,289.6,289.59,55.31]
["binance-futures","BNBUSDT",1654819189397,0.12,289.6,289.59,53.11]
["binance-futures","BNBUSDT",1654819189474,0.12,289.6,289.59,59.11]
["binance-futures","BNBUSDT",1654819189541,0.16,289.6,289.59,59.11]
["binance-futures","BNBUSDT",1654819189727,22.27,289.63,289.61,2.5]
["binance-futures","BNBUSDT",1654819189763,22.27,289.63,289.61,5.19]
["binance-futures","BNBUSDT",1654819189796,25.62,289.63,289.62,0.08]
["binance-futures","BNBUSDT",1654819189827,30.08,289.63,289.62,0.08]
["binance-futures","BNBUSDT",1654819190032,34.08,289.63,289.62,0.08]
["binance-futures","BNBUSDT",1654819190144,34.08,289.63,289.62,0.12]
["binance-futures","BNBUSDT",1654819190302,34.08,289.63,289.62,0.11]
["binance-futures","BNBUSDT",1654819190338,34.1,289.63,289.62,0.11]
["binance-futures","BNBUSDT",1654819190406,34.1,289.63,289.62,0.18]
["binance-futures","BNBUSDT",1654819190442,39.47,289.63,289.62,0.22]
["binance-futures","BNBUSDT",1654819190485,39.49,289.63,289.62,0.22]
["binance-futures","BNBUSDT",1654819190587,39.55,289.63,289.62,0.22]
["binance-futures","BNBUSDT",1654819191301,41.87,289.63,289.62,0.22]
["binance-futures","BNBUSDT",1654819191329,39.55,289.63,289.62,0.2]
["binance-futures","BNBUSDT",1654819191369,46.69,289.63,289.62,0.2]
["binance-futures","BNBUSDT",1654819191442,46.32,289.63,289.62,0.2]
["binance-futures","BNBUSDT",1654819191475,49.71,289.63,289.62,0.22]
["binance-futures","BNBUSDT",1654819191513,49.8,289.63,289.62,0.22]
["binance-futures","BNBUSDT",1654819191656,59.79,289.63,289.62,0.22]
["binance-futures","BNBUSDT",1654819191682,64.47,289.63,289.62,0.22]
["binance-futures","BNBUSDT",1654819192025,64.47,289.63,289.59,7.03]
["binance-futures","BNBUSDT",1654819192057,26.52,289.6,289.59,7.03]
["binance-futures","BNBUSDT",1654819192087,29.35,289.6,289.59,7.03]
["binance-futures","BNBUSDT",1654819192163,29.42,289.6,289.59,7.03]
["binance-futures","BNBUSDT",1654819192196,33.52,289.6,289.59,7.03]
["binance-futures","BNBUSDT",1654819192266,33.54,289.6,289.59,6.85]
["binance-futures","BNBUSDT",1654819192380,33.56,289.6,289.59,6.85]
["binance-futures","BNBUSDT",1654819192492,33.58,289.6,289.59,6.85]
["binance-futures","BNBUSDT",1654819192537,33.67,289.6,289.59,6.85]
["binance-futures","BNBUSDT",1654819193212,33.6,289.6,289.59,6.85]
["binance-futures","BNBUSDT",1654819193230,33.7,289.6,289.59,6.85]
["binance-futures","BNBUSDT",1654819193328,33.72,289.6,289.59,6.85]
["binance-futures","BNBUSDT",1654819193448,33.74,289.6,289.59,6.85]
["binance-futures","BNBUSDT",1654819193534,35.7,289.6,289.59,6.85]
["binance-futures","BNBUSDT",1654819193557,33.74,289.6,289.59,6.85]
["binance-futures","BNBUSDT",1654819193730,21.83,289.6,289.59,25.85]
["binance-futures","BNBUSDT",1654819193766,6.12,289.6,289.59,25.85]
["binance-futures","BNBUSDT",1654819193791,14.98,289.61,289.59,31.85]
["binance-futures","BNBUSDT",1654819193827,8.76,289.63,289.62,9.46]
["binance-futures","BNBUSDT",1654819193857,21.85,289.63,289.62,18.87]
["binance-futures","BNBUSDT",1654819193978,21.85,289.63,289.62,13.87]
["binance-futures","BNBUSDT",1654819194010,21.85,289.63,289.62,22.47]
["binance-futures","BNBUSDT",1654819194037,21.85,289.63,289.62,20.84]
["binance-futures","BNBUSDT",1654819194078,14.76,289.63,289.62,20.72]
["binance-futures","BNBUSDT",1654819194113,14.76,289.63,289.62,31.04]
["binance-futures","BNBUSDT",1654819194149,14.76,289.63,289.62,37.04]
["binance-futures","BNBUSDT",1654819194218,14.76,289.63,289.62,32.18]
["binance-futures","BNBUSDT",1654819194492,14.76,289.63,289.62,31.88]
["binance-futures","BNBUSDT",1654819194557,14.76,289.63,289.62,32.6]
["binance-futures","BNBUSDT",1654819195163,14.76,289.63,289.62,34.35]
["binance-futures","BNBUSDT",1654819195229,14.76,289.63,289.62,32.6]
["binance-futures","BNBUSDT",1654819195281,7.34,289.64,289.63,8.84]
["binance-futures","BNBUSDT",1654819195347,7.52,289.64,289.63,8.84]
["binance-futures","BNBUSDT",1654819195389,4.92,289.64,289.63,8.84]
["binance-futures","BNBUSDT",1654819195500,4.94,289.64,289.63,19.16]
["binance-futures","BNBUSDT",1654819195571,4.94,289.64,289.63,19.88]
["binance-futures","BNBUSDT",1654819196224,7.94,289.64,289.63,19.88]
["binance-futures","BNBUSDT",1654819196602,4.94,289.64,289.63,46.8]
["binance-futures","BNBUSDT",1654819196895,4.94,289.64,289.63,46.82]
["binance-futures","BNBUSDT",1654819197211,4.94,289.64,289.63,19.9]
["binance-futures","BNBUSDT",1654819197401,4.94,289.64,289.63,19.88]
["binance-futures","BNBUSDT",1654819197443,5.15,289.64,289.63,19.88]
["binance-futures","BNBUSDT",1654819197501,5.15,289.64,289.63,21.63]
["binance-futures","BNBUSDT",1654819197761,5.15,289.64,289.63,19.88]
["binance-futures","BNBUSDT",1654819198050,13.71,289.64,289.63,5.1]
["binance-futures","BNBUSDT",1654819198081,13.69,289.64,289.63,5.1]
["binance-futures","BNBUSDT",1654819198111,14.06,289.64,289.63,5.1]
["binance-futures","BNBUSDT",1654819198156,20.7,289.64,289.63,0.88]
["binance-futures","BNBUSDT",1654819198365,20.71,289.64,289.63,0.88]
["binance-futures","BNBUSDT",1654819198412,20.84,289.64,289.63,0.88]
["binance-futures","BNBUSDT",1654819198452,27.92,289.64,289.63,0.88]
["binance-futures","BNBUSDT",1654819198766,27.92,289.64,289.63,1.16]
["binance-futures","BNBUSDT",1654819198966,27.92,289.64,289.63,1.04]
["binance-futures","BNBUSDT",1654819199046,31.92,289.64,289.63,7.89]
["binance-futures","BNBUSDT",1654819199075,27.92,289.64,289.63,7.89]
["binance-futures","BNBUSDT",1654819199370,27.75,289.64,289.63,7.89]
["binance-futures","BNBUSDT",1654819199406,27.96,289.64,289.63,7.89]
["binance-futures","BNBUSDT",1654819199865,27.87,289.64,289.63,7.89]