{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":963403,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1654646400006,14.32,290.18,290.14,0.06]
["binance-futures","BNBUSDT",1654646400031,11.8,290.18,290.14,0.06]
["binance-futures","BNBUSDT",1654646400064,5.96,290.17,290.14,0.06]
["binance-futures","BNBUSDT",1654646400097,3.44,290.17,290.14,1.71]
["binance-futures","BNBUSDT",1654646400144,3.44,290.17,290.15,19.59]
["binance-futures","BNBUSDT",1654646401738,3.44,290.17,290.16,5.6]
["binance-futures","BNBUSDT",1654646403107,3.47,290.17,290.16,5.62]
["binance-futures","BNBUSDT",1654646403115,3.15,290.17,290.16,5.62]
["binance-futures","BNBUSDT",1654646403127,3.15,290.17,290.16,5.97]
["binance-futures","BNBUSDT",1654646403135,3.23,290.17,290.16,5.99]
["binance-futures","BNBUSDT",1654646403158,3.14,290.17,290.16,5.99]
["binance-futures","BNBUSDT",1654646403163,3.14,290.17,290.16,5.39]
["binance-futures","BNBUSDT",1654646403203,3.14,290.17,290.16,6.96]
["binance-futures","BNBUSDT",1654646403218,3.64,290.17,290.16,7.56]
["binance-futures","BNBUSDT",1654646403223,3.64,290.17,290.16,7.77]
["binance-futures","BNBUSDT",1654646403234,3.69,290.17,290.16,7.77]
["binance-futures","BNBUSDT",1654646403295,3.69,290.17,290.16,4.8]
["binance-futures","BNBUSDT",1654646403303,3.92,290.17,290.16,4.8]
["binance-futures","BNBUSDT",1654646403306,3.92,290.17,290.16,4.63]
["binance-futures","BNBUSDT",1654646403316,3.92,290.17,290.16,4.66]
["binance-futures","BNBUSDT",1654646403321,3.95,290.17,290.16,2.58]
["binance-futures","BNBUSDT",1654646403330,3.95,290.17,290.16,1.71]
["binance-futures","BNBUSDT",1654646403346,3.95,290.17,290.16,4.21]
["binance-futures","BNBUSDT",1654646403365,4.0,290.17,290.16,4.21]
["binance-futures","BNBUSDT",1654646403379,4.13,290.17,290.16,2.66]
["binance-futures","BNBUSDT",1654646403455,3.82,290.17,290.16,2.66]
["binance-futures","BNBUSDT",1654646403482,3.99,290.17,290.16,3.79]
["binance-futures","BNBUSDT",1654646403506,3.99,290.17,290.16,3.95]
["binance-futures","BNBUSDT",1654646403591,3.99,290.17,290.16,3.96]
["binance-futures","BNBUSDT",1654646403660,4.19,290.17,290.16,3.96]
["binance-futures","BNBUSDT",1654646403703,3.25,290.17,290.16,4.05]
["binance-futures","BNBUSDT",1654646403784,2.75,290.17,290.16,4.05]
["binance-futures","BNBUSDT",1654646403833,3.79,290.17,290.16,4.05]
["binance-futures","BNBUSDT",1654646403908,3.66,290.17,290.16,17.01]
["binance-futures","BNBUSDT",1654646403952,3.82,290.17,290.16,16.98]
["binance-futures","BNBUSDT",1654646403989,3.82,290.17,290.16,17.0]
["binance-futures","BNBUSDT",1654646404193,3.82,290.17,290.16,17.02]
["binance-futures","BNBUSDT",1654646404213,3.54,290.17,290.16,17.02]
["binance-futures","BNBUSDT",1654646404261,3.87,290.17,290.16,17.41]
["binance-futures","BNBUSDT",1654646404310,3.64,290.17,290.16,17.41]
["binance-futures","BNBUSDT",1654646404349,7.46,290.17,290.16,17.41]
["binance-futures","BNBUSDT",1654646404385,1.02,290.19,290.17,92.54]
["binance-futures","BNBUSDT",1654646404513,1.02,290.19,290.17,92.33]
["binance-futures","BNBUSDT",1654646404550,0.83,290.19,290.17,92.33]
["binance-futures","BNBUSDT",1654646404837,0.83,290.19,290.17,96.2]
["binance-futures","BNBUSDT",1654646405089,22.28,290.21,290.17,96.2]
["binance-futures","BNBUSDT",1654646405150,21.36,290.21,290.17,96.2]
["binance-futures","BNBUSDT",1654646405169,21.72,290.21,290.17,96.2]
["binance-futures","BNBUSDT",1654646405221,0.36,290.2,290.17,96.2]
["binance-futures","BNBUSDT",1654646405237,21.72,290.21,290.17,96.2]
["binance-futures","BNBUSDT",1654646405267,22.71,290.21,290.17,96.2]
["binance-futures","BNBUSDT",1654646405322,21.72,290.21,290.17,96.2]
["binance-futures","BNBUSDT",1654646405362,21.36,290.21,290.17,96.2]
["binance-futures","BNBUSDT",1654646405471,21.07,290.21,290.17,96.2]
["binance-futures","BNBUSDT",1654646405576,20.35,290.21,290.17,96.2]
["binance-futures","BNBUSDT",1654646406100,0.36,290.2,290.17,96.2]
["binance-futures","BNBUSDT",1654646406367,20.71,290.21,290.17,96.2]
["binance-futures","BNBUSDT",1654646406438,20.71,290.21,290.17,93.71]
["binance-futures","BNBUSDT",1654646406611,18.97,290.21,290.17,93.71]
["binance-futures","BNBUSDT",1654646407013,0.36,290.2,290.17,93.71]
["binance-futures","BNBUSDT",1654646407052,18.97,290.21,290.17,93.71]
["binance-futures","BNBUSDT",1654646407108,18.97,290.21,290.17,95.09]
["binance-futures","BNBUSDT",1654646407206,0.36,290.2,290.17,91.0]
["binance-futures","BNBUSDT",1654646407222,18.97,290.21,290.17,91.0]
["binance-futures","BNBUSDT",1654646407282,0.36,290.2,290.17,91.0]
["binance-futures","BNBUSDT",1654646407364,0.36,290.2,290.17,91.15]
["binance-futures","BNBUSDT",1654646407505,0.36,290.2,290.17,91.3]
["binance-futures","BNBUSDT",1654646407536,1.35,290.2,290.17,91.3]
["binance-futures","BNBUSDT",1654646407566,0.36,290.2,290.17,91.3]
["binance-futures","BNBUSDT",1654646407623,0.36,290.2,290.17,91.98]
["binance-futures","BNBUSDT",1654646407644,0.36,290.2,290.17,92.13]
["binance-futures","BNBUSDT",1654646407694,0.36,290.2,290.17,92.63]
["binance-futures","BNBUSDT",1654646407747,0.36,290.2,290.17,92.78]
["binance-futures","BNBUSDT",1654646407818,0.36,290.2,290.17,92.94]
["binance-futures","BNBUSDT",1654646408054,18.97,290.21,290.17,92.94]
["binance-futures","BNBUSDT",1654646408090,0.36,290.2,290.17,92.94]
["binance-futures","BNBUSDT",1654646408172,0.36,290.2,290.17,93.24]
["binance-futures","BNBUSDT",1654646408230,0.36,290.2,290.17,88.24]
["binance-futures","BNBUSDT",1654646408481,0.36,290.2,290.17,88.32]
["binance-futures","BNBUSDT",1654646408722,19.81,290.2,290.17,88.32]
["binance-futures","BNBUSDT",1654646408752,1.95,290.2,290.17,88.32]
["binance-futures","BNBUSDT",1654646408782,1.95,290.2,290.17,87.33]
["binance-futures","BNBUSDT",1654646408804,1.95,290.2,290.17,69.67]
["binance-futures","BNBUSDT",1654646408823,1.74,290.2,290.17,69.67]
["binance-futures","BNBUSDT",1654646408844,1.8,290.2,290.17,69.67]
["binance-futures","BNBUSDT",1654646408882,1.8,290.2,290.18,4.56]
["binance-futures","BNBUSDT",1654646408898,1.8,290.2,290.17,69.67]
["binance-futures","BNBUSDT",1654646408916,0.8,290.2,290.18,4.56]
["binance-futures","BNBUSDT",1654646408930,0.8,290.2,290.17,69.67]
["binance-futures","BNBUSDT",1654646409016,0.74,290.2,290.17,69.67]
["binance-futures","BNBUSDT",1654646409086,0.74,290.2,290.17,69.33]
["binance-futures","BNBUSDT",1654646409242,2.76,290.21,290.17,69.33]
["binance-futures","BNBUSDT",1654646409371,2.76,290.21,290.17,67.86]
["binance-futures","BNBUSDT",1654646409481,1.02,290.19,290.18,2.5]
["binance-futures","BNBUSDT",1654646409503,1.02,290.19,290.18,42.76]
["binance-futures","BNBUSDT",1654646409522,1.02,290.19,290.18,47.76]
["binance-futures","BNBUSDT",1654646409539,2.54,290.19,290.18,61.61]
["binance-futures","BNBUSDT",1654646409582,2.56,290.19,290.18,61.01]
["binance-futures","BNBUSDT",1654646409621,2.63,290.19,290.18,61.01]
["binance-futures","BNBUSDT",1654646409776,2.63,290.19,290.18,60.99]
["binance-futures","BNBUSDT",1654646409815,3.23,290.19,290.18,60.92]
["binance-futures","BNBUSDT",1654646409937,3.72,290.19,290.18,60.86]
["binance-futures","BNBUSDT",1654646409954,3.74,290.19,290.18,60.88]
["binance-futures","BNBUSDT",1654646409999,6.74,290.19,290.18,57.88]
["binance-futures","BNBUSDT",1654646410014,6.74,290.19,290.18,58.24]
["binance-futures","BNBUSDT",1654646410068,2.22,290.19,290.18,57.88]
["binance-futures","BNBUSDT",1654646410100,2.2,290.19,290.18,57.88]
["binance-futures","BNBUSDT",1654646410137,2.13,290.19,290.18,57.88]
["binance-futures","BNBUSDT",1654646410221,2.13,290.19,290.18,54.44]
["binance-futures","BNBUSDT",1654646410237,2.13,290.19,290.18,54.56]
["binance-futures","BNBUSDT",1654646410288,8.95,290.2,290.18,54.56]
["binance-futures","BNBUSDT",1654646410337,0.16,290.19,290.18,54.58]
["binance-futures","BNBUSDT",1654646410382,8.77,290.2,290.18,55.56]
["binance-futures","BNBUSDT",1654646410411,8.77,290.2,290.18,55.58]
["binance-futures","BNBUSDT",1654646410449,8.74,290.2,290.18,53.3]
["binance-futures","BNBUSDT",1654646410520,7.8,290.2,290.18,52.98]
["binance-futures","BNBUSDT",1654646410543,28.06,290.2,290.18,52.98]
["binance-futures","BNBUSDT",1654646410615,0.02,290.19,290.18,52.98]
["binance-futures","BNBUSDT",1654646410653,0.11,290.19,290.18,52.98]
["binance-futures","BNBUSDT",1654646410665,0.11,290.19,290.18,52.85]
["binance-futures","BNBUSDT",1654646410715,0.11,290.19,290.18,53.17]
["binance-futures","BNBUSDT",1654646410919,27.74,290.2,290.18,53.17]
["binance-futures","BNBUSDT",1654646411000,27.74,290.2,290.19,0.12]
["binance-futures","BNBUSDT",1654646411167,0.33,290.2,290.18,56.17]
["binance-futures","BNBUSDT",1654646411199,0.51,290.19,290.18,56.17]
["binance-futures","BNBUSDT",1654646411241,2.79,290.19,290.18,51.17]
["binance-futures","BNBUSDT",1654646411289,2.91,290.19,290.18,51.17]
["binance-futures","BNBUSDT",1654646411297,2.91,290.19,290.18,51.75]
["binance-futures","BNBUSDT",1654646411346,2.91,290.19,290.18,72.49]
["binance-futures","BNBUSDT",1654646411398,3.81,290.19,290.18,54.19]
["binance-futures","BNBUSDT",1654646411435,3.81,290.19,290.18,54.21]
["binance-futures","BNBUSDT",1654646411455,4.56,290.19,290.18,54.28]
["binance-futures","BNBUSDT",1654646411493,9.09,290.19,290.18,49.8]
["binance-futures","BNBUSDT",1654646411575,9.84,290.19,290.18,49.8]
["binance-futures","BNBUSDT",1654646411611,9.84,290.19,290.18,49.22]
["binance-futures","BNBUSDT",1654646411744,3.25,290.21,290.18,49.15]
["binance-futures","BNBUSDT",1654646411759,13.77,290.28,290.18,49.13]
["binance-futures","BNBUSDT",1654646411783,0.93,290.24,290.2,11.59]
["binance-futures","BNBUSDT",1654646411805,13.77,290.28,290.2,11.59]
["binance-futures","BNBUSDT",1654646411835,39.12,290.28,290.2,7.03]
["binance-futures","BNBUSDT",1654646411871,11.04,290.28,290.2,7.03]
["binance-futures","BNBUSDT",1654646411908,19.71,290.27,290.2,7.03]
["binance-futures","BNBUSDT",1654646411933,15.26,290.26,290.2,6.88]
["binance-futures","BNBUSDT",1654646411998,15.09,290.26,290.2,6.88]
["binance-futures","BNBUSDT",1654646412040,20.13,290.24,290.2,6.88]
["binance-futures","BNBUSDT",1654646412081,20.13,290.24,290.2,4.65]
["binance-futures","BNBUSDT",1654646412139,20.13,290.24,290.19,43.63]
["binance-futures","BNBUSDT",1654646412192,9.14,290.26,290.19,43.63]
["binance-futures","BNBUSDT",1654646412241,8.13,290.26,290.19,40.64]
["binance-futures","BNBUSDT",1654646412387,8.1,290.26,290.19,40.64]
["binance-futures","BNBUSDT",1654646412440,8.1,290.26,290.19,40.32]
["binance-futures","BNBUSDT",1654646412576,19.9,290.26,290.19,40.32]
["binance-futures","BNBUSDT",1654646412603,1.22,290.22,290.2,6.84]
["binance-futures","BNBUSDT",1654646412630,1.22,290.22,290.21,0.02]
["binance-futures","BNBUSDT",1654646412659,1.22,290.22,290.21,33.67]
["binance-futures","BNBUSDT",1654646412689,1.22,290.22,290.21,38.52]
["binance-futures","BNBUSDT",1654646412723,1.22,290.22,290.21,43.52]
["binance-futures","BNBUSDT",1654646412757,1.22,290.22,290.21,80.52]
["binance-futures","BNBUSDT",1654646412822,1.22,290.22,290.21,80.09]
["binance-futures","BNBUSDT",1654646412924,1.22,290.22,290.21,83.66]
["binance-futures","BNBUSDT",1654646412972,1.22,290.22,290.21,83.7]
["binance-futures","BNBUSDT",1654646413019,1.22,290.22,290.21,83.67]
["binance-futures","BNBUSDT",1654646413056,2.23,290.24,290.22,0.04]
["binance-futures","BNBUSDT",1654646413216,2.23,290.24,290.22,0.08]
["binance-futures","BNBUSDT",1654646413253,2.13,290.24,290.22,0.08]
["binance-futures","BNBUSDT",1654646413290,2.13,290.26,290.25,5.0]
["binance-futures","BNBUSDT",1654646413326,49.91,290.32,290.25,5.0]
["binance-futures","BNBUSDT",1654646413362,24.07,290.32,290.25,5.0]
["binance-futures","BNBUSDT",1654646413401,33.1,290.32,290.25,5.0]
["binance-futures","BNBUSDT",1654646413450,32.45,290.32,290.25,5.0]
["binance-futures","BNBUSDT",1654646413600,12.48,290.31,290.25,5.0]
["binance-futures","BNBUSDT",1654646413660,5.7,290.28,290.25,5.0]
["binance-futures","BNBUSDT",1654646413743,5.7,290.28,290.25,4.92]
["binance-futures","BNBUSDT",1654646413856,5.7,290.28,290.26,19.64]
["binance-futures","BNBUSDT",1654646413897,9.63,290.31,290.25,43.99]
["binance-futures","BNBUSDT",1654646413939,9.63,290.31,290.28,0.04]
["binance-futures","BNBUSDT",1654646413981,9.63,290.31,290.28,4.81]
["binance-futures","BNBUSDT",1654646414030,10.98,290.31,290.28,4.85]
["binance-futures","BNBUSDT",1654646414060,3.13,290.31,290.25,39.26]
["binance-futures","BNBUSDT",1654646414096,3.13,290.31,290.25,39.2]
["binance-futures","BNBUSDT",1654646414168,4.54,290.26,290.25,39.04]
["binance-futures","BNBUSDT",1654646414305,5.0,290.3,290.27,12.98]
["binance-futures","BNBUSDT",1654646414348,8.0,290.3,290.29,16.35]
["binance-futures","BNBUSDT",1654646414408,45.0,290.3,290.29,16.39]
["binance-futures","BNBUSDT",1654646414450,45.0,290.3,290.29,16.35]
["binance-futures","BNBUSDT",1654646414505,49.06,290.3,290.29,16.35]
["binance-futures","BNBUSDT",1654646414546,12.06,290.3,290.29,16.35]
["binance-futures","BNBUSDT",1654646414602,5.0,290.3,290.29,16.35]
["binance-futures","BNBUSDT",1654646414643,8.13,290.31,290.29,16.35]
["binance-futures","BNBUSDT",1654646414838,5.0,290.31,290.3,19.64]
["binance-futures","BNBUSDT",1654646414947,5.0,290.31,290.3,27.14]
["binance-futures","BNBUSDT",1654646415027,5.0,290.31,290.3,34.36]
["binance-futures","BNBUSDT",1654646415077,5.06,290.31,290.3,34.36]
["binance-futures","BNBUSDT",1654646415105,5.06,290.31,290.3,50.71]
["binance-futures","BNBUSDT",1654646415150,0.06,290.31,290.3,52.99]
["binance-futures","BNBUSDT",1654646415188,0.06,290.31,290.3,53.06]
["binance-futures","BNBUSDT",1654646415292,0.09,290.31,290.3,53.08]
["binance-futures","BNBUSDT",1654646415325,0.09,290.31,290.3,53.1]
["binance-futures","BNBUSDT",1654646415542,0.09,290.31,290.3,50.82]
["binance-futures","BNBUSDT",1654646415580,0.11,290.31,290.3,50.8]
["binance-futures","BNBUSDT",1654646415612,5.5,290.31,290.3,48.3]
["binance-futures","BNBUSDT",1654646415684,3.0,290.31,290.3,33.64]
["binance-futures","BNBUSDT",1654646415707,3.0,290.31,290.3,31.35]
["binance-futures","BNBUSDT",1654646415749,3.0,290.31,290.3,28.64]
["binance-futures","BNBUSDT",1654646415788,5.5,290.31,290.3,28.64]
["binance-futures","BNBUSDT",1654646415847,5.53,290.31,290.3,18.66]
["binance-futures","BNBUSDT",1654646416078,5.53,290.31,290.3,20.62]
["binance-futures","BNBUSDT",1654646416112,5.53,290.31,290.3,18.66]
["binance-futures","BNBUSDT",1654646416194,3.03,290.31,290.3,18.66]
["binance-futures","BNBUSDT",1654646416248,2.09,290.31,290.3,18.66]
["binance-futures","BNBUSDT",1654646416470,2.11,290.31,290.3,18.49]
["binance-futures","BNBUSDT",1654646416554,2.11,290.31,290.3,16.27]
["binance-futures","BNBUSDT",1654646416620,11.11,290.31,290.27,1.65]
["binance-futures","BNBUSDT",1654646416657,3.0,290.27,290.22,15.12]
["binance-futures","BNBUSDT",1654646416700,15.11,290.25,290.2,14.9]
["binance-futures","BNBUSDT",1654646416740,17.63,290.24,290.2,14.45]
["binance-futures","BNBUSDT",1654646416787,2.68,290.23,290.22,1.65]
["binance-futures","BNBUSDT",1654646416841,5.68,290.23,290.22,3.93]
["binance-futures","BNBUSDT",1654646416884,2.68,290.23,290.21,5.08]
["binance-futures","BNBUSDT",1654646416953,5.0,290.26,290.22,7.94]
["binance-futures","BNBUSDT",1654646417011,0.02,290.25,290.23,12.78]
["binance-futures","BNBUSDT",1654646417076,2.45,290.26,290.24,4.78]
["binance-futures","BNBUSDT",1654646417132,2.45,290.26,290.25,7.78]
["binance-futures","BNBUSDT",1654646417199,2.45,290.26,290.25,12.78]
["binance-futures","BNBUSDT",1654646417315,38.03,290.3,290.29,1.03]
["binance-futures","BNBUSDT",1654646417377,3.67,290.3,290.29,7.5]
["binance-futures","BNBUSDT",1654646417421,4.92,290.31,290.29,2.5]
["binance-futures","BNBUSDT",1654646417478,7.03,290.3,290.26,13.12]
["binance-futures","BNBUSDT",1654646417535,1.45,290.31,290.3,2.5]
["binance-futures","BNBUSDT",1654646417580,0.02,290.31,290.3,4.78]
["binance-futures","BNBUSDT",1654646417698,0.05,290.31,290.3,4.78]
["binance-futures","BNBUSDT",1654646417862,5.55,290.31,290.3,7.28]
["binance-futures","BNBUSDT",1654646417916,0.05,290.31,290.3,4.78]
["binance-futures","BNBUSDT",1654646417969,0.05,290.31,290.3,9.78]
["binance-futures","BNBUSDT",1654646418020,0.21,290.35,290.33,7.56]
["binance-futures","BNBUSDT",1654646418068,4.97,290.35,290.34,19.55]
["binance-futures","BNBUSDT",1654646418128,4.97,290.35,290.34,29.56]
["binance-futures","BNBUSDT",1654646418190,4.97,290.35,290.34,26.4]
["binance-futures","BNBUSDT",1654646418279,4.97,290.35,290.34,52.08]
["binance-futures","BNBUSDT",1654646418341,3.16,290.35,290.34,26.08]
["binance-futures","BNBUSDT",1654646418387,1.11,290.35,290.34,29.89]
["binance-futures","BNBUSDT",1654646418478,1.11,290.35,290.34,29.97]
["binance-futures","BNBUSDT",1654646418549,1.19,290.35,290.34,29.97]
["binance-futures","BNBUSDT",1654646418708,0.75,290.35,290.34,29.97]
["binance-futures","BNBUSDT",1654646419022,0.75,290.35,290.34,31.93]
["binance-futures","BNBUSDT",1654646419056,0.75,290.35,290.34,31.88]
["binance-futures","BNBUSDT",1654646419324,0.08,290.35,290.34,31.88]
["binance-futures","BNBUSDT",1654646419377,1.61,290.35,290.34,58.29]
["binance-futures","BNBUSDT",1654646419478,4.11,290.35,290.34,37.71]
["binance-futures","BNBUSDT",1654646419539,4.11,290.35,290.34,38.79]
["binance-futures","BNBUSDT",1654646419597,4.11,290.35,290.34,15.17]
["binance-futures","BNBUSDT",1654646419643,4.11,290.35,290.34,39.04]
["binance-futures","BNBUSDT",1654646419695,4.11,290.35,290.34,39.12]
["binance-futures","BNBUSDT",1654646419719,1.61,290.35,290.34,39.12]
["binance-futures","BNBUSDT",1654646419859,9.39,290.35,290.34,28.58]
["binance-futures","BNBUSDT",1654646419906,6.39,290.35,290.31,0.77]
["binance-futures","BNBUSDT",1654646419952,21.38,290.34,290.33,0.02]
["binance-futures","BNBUSDT",1654646420006,27.36,290.34,290.33,0.02]
["binance-futures","BNBUSDT",1654646420050,28.71,290.34,290.33,0.02]
["binance-futures","BNBUSDT",1654646420117,28.79,290.34,290.33,0.02]
["binance-futures","BNBUSDT",1654646420183,20.62,290.34,290.33,0.02]
["binance-futures","BNBUSDT",1654646420292,20.64,290.34,290.33,0.02]
["binance-futures","BNBUSDT",1654646420339,9.23,290.34,290.33,0.7]
["binance-futures","BNBUSDT",1654646420391,0.7,290.33,290.28,5.0]
["binance-futures","BNBUSDT",1654646420433,9.6,290.29,290.25,2.59]
["binance-futures","BNBUSDT",1654646420480,6.26,290.26,290.23,17.52]
["binance-futures","BNBUSDT",1654646420522,7.84,290.24,290.22,1.0]
["binance-futures","BNBUSDT",1654646420571,7.84,290.24,290.22,2.65]
["binance-futures","BNBUSDT",1654646420621,7.84,290.24,290.23,0.08]
["binance-futures","BNBUSDT",1654646420673,7.92,290.24,290.23,0.1]
["binance-futures","BNBUSDT",1654646420782,2.56,290.23,290.2,0.13]
["binance-futures","BNBUSDT",1654646420840,7.58,290.22,290.2,6.63]
["binance-futures","BNBUSDT",1654646420905,4.11,290.22,290.21,8.88]
["binance-futures","BNBUSDT",1654646420964,1.55,290.22,290.21,34.32]
["binance-futures","BNBUSDT",1654646421060,2.12,290.22,290.21,8.88]
["binance-futures","BNBUSDT",1654646421118,8.55,290.22,290.21,3.44]
["binance-futures","BNBUSDT",1654646421213,6.27,290.22,290.2,0.2]
["binance-futures","BNBUSDT",1654646421265,7.44,290.21,290.2,0.2]
["binance-futures","BNBUSDT",1654646421316,8.44,290.21,290.2,0.2]
["binance-futures","BNBUSDT",1654646421363,8.46,290.21,290.2,0.02]
["binance-futures","BNBUSDT",1654646421414,13.34,290.21,290.2,0.02]
["binance-futures","BNBUSDT",1654646421520,10.06,290.26,290.2,0.02]
["binance-futures","BNBUSDT",1654646421577,0.06,290.25,290.22,6.8]
["binance-futures","BNBUSDT",1654646421633,5.06,290.25,290.24,8.86]
["binance-futures","BNBUSDT",1654646421687,0.06,290.25,290.24,28.44]
["binance-futures","BNBUSDT",1654646421740,0.06,290.25,290.24,25.02]
["binance-futures","BNBUSDT",1654646421842,0.08,290.25,290.24,25.02]
["binance-futures","BNBUSDT",1654646422055,0.08,290.25,290.24,26.98]
["binance-futures","BNBUSDT",1654646422115,0.08,290.25,290.24,5.46]
["binance-futures","BNBUSDT",1654646422401,0.11,290.25,290.24,5.48]
["binance-futures","BNBUSDT",1654646422795,8.71,290.27,290.26,2.5]
["binance-futures","BNBUSDT",1654646422896,10.99,290.27,290.26,2.5]
["binance-futures","BNBUSDT",1654646422937,10.6,290.26,290.25,0.04]
["binance-futures","BNBUSDT",1654646423052,12.78,290.23,290.22,1.51]
["binance-futures","BNBUSDT",1654646423100,5.5,290.21,290.2,4.78]
["binance-futures","BNBUSDT",1654646423153,5.5,290.21,290.2,1.36]
["binance-futures","BNBUSDT",1654646423269,5.5,290.21,290.2,2.17]
["binance-futures","BNBUSDT",1654646423323,5.59,290.21,290.2,2.17]
["binance-futures","BNBUSDT",1654646423426,5.61,290.21,290.2,2.17]
["binance-futures","BNBUSDT",1654646423486,0.11,290.21,290.2,10.37]
["binance-futures","BNBUSDT",1654646423545,0.11,290.21,290.2,10.42]
["binance-futures","BNBUSDT",1654646423601,0.09,290.23,290.22,8.66]
["binance-futures","BNBUSDT",1654646423652,5.0,290.26,290.23,0.09]
["binance-futures","BNBUSDT",1654646423711,2.91,290.26,290.24,2.5]
["binance-futures","BNBUSDT",1654646423761,2.91,290.26,290.25,0.81]
["binance-futures","BNBUSDT",1654646423801,2.91,290.26,290.25,3.31]
["binance-futures","BNBUSDT",1654646423982,2.28,290.26,290.25,3.36]
["binance-futures","BNBUSDT",1654646424142,3.61,290.26,290.25,3.36]
["binance-futures","BNBUSDT",1654646424257,3.61,290.26,290.25,0.86]
["binance-futures","BNBUSDT",1654646424378,34.69,290.26,290.25,0.86]
["binance-futures","BNBUSDT",1654646424419,30.54,290.26,290.25,0.86]
["binance-futures","BNBUSDT",1654646424479,25.97,290.26,290.25,0.88]
["binance-futures","BNBUSDT",1654646424540,26.28,290.26,290.25,0.88]
["binance-futures","BNBUSDT",1654646424651,27.35,290.28,290.27,19.21]
["binance-futures","BNBUSDT",1654646424679,1.43,290.28,290.27,19.21]
["binance-futures","BNBUSDT",1654646424751,1.51,290.28,290.27,19.21]
["binance-futures","BNBUSDT",1654646424801,1.51,290.28,290.27,20.07]
["binance-futures","BNBUSDT",1654646424892,7.01,290.28,290.24,7.47]
["binance-futures","BNBUSDT",1654646424936,11.97,290.25,290.2,1.36]
["binance-futures","BNBUSDT",1654646424981,9.71,290.24,290.2,1.36]
["binance-futures","BNBUSDT",1654646425034,5.5,290.22,290.2,1.36]
["binance-futures","BNBUSDT",1654646425134,9.88,290.21,290.19,0.22]
["binance-futures","BNBUSDT",1654646425201,5.5,290.21,290.2,0.14]
["binance-futures","BNBUSDT",1654646425261,19.43,290.2,290.16,1.77]
["binance-futures","BNBUSDT",1654646425306,6.71,290.18,290.16,1.77]
["binance-futures","BNBUSDT",1654646425364,2.5,290.17,290.14,0.06]
["binance-futures","BNBUSDT",1654646425415,17.48,290.17,290.16,0.04]
["binance-futures","BNBUSDT",1654646425469,6.71,290.17,290.16,0.25]
["binance-futures","BNBUSDT",1654646425571,6.81,290.17,290.16,0.07]
["binance-futures","BNBUSDT",1654646425621,7.56,290.16,290.14,0.06]
["binance-futures","BNBUSDT",1654646425673,16.96,290.16,290.15,39.96]
["binance-futures","BNBUSDT",1654646425724,17.06,290.16,290.15,39.96]
["binance-futures","BNBUSDT",1654646425829,17.24,290.16,290.15,39.96]
["binance-futures","BNBUSDT",1654646425938,17.42,290.16,290.15,39.96]
["binance-futures","BNBUSDT",1654646425991,15.42,290.16,290.15,39.96]
["binance-futures","BNBUSDT",1654646426084,12.83,290.16,290.15,39.96]
["binance-futures","BNBUSDT",1654646426163,12.86,290.16,290.15,39.96]
["binance-futures","BNBUSDT",1654646426211,13.67,290.16,290.15,37.68]
["binance-futures","BNBUSDT",1654646426307,13.67,290.16,290.15,26.76]
["binance-futures","BNBUSDT",1654646426378,13.67,290.16,290.15,27.88]
["binance-futures","BNBUSDT",1654646426416,3.88,290.15,290.13,0.05]
["binance-futures","BNBUSDT",1654646426459,16.36,290.14,290.12,0.03]
["binance-futures","BNBUSDT",1654646426505,3.0,290.13,290.1,1.93]
["binance-futures","BNBUSDT",1654646426553,21.85,290.11,290.05,1.03]
["binance-futures","BNBUSDT",1654646426610,5.0,290.07,290.04,59.5]
["binance-futures","BNBUSDT",1654646426654,5.4,290.06,290.05,3.13]
["binance-futures","BNBUSDT",1654646426715,0.03,290.06,290.03,4.29]
["binance-futures","BNBUSDT",1654646426764,3.13,290.08,290.05,3.42]
["binance-futures","BNBUSDT",1654646426818,3.0,290.04,290.03,4.29]
["binance-futures","BNBUSDT",1654646426882,0.45,290.11,290.05,8.78]
["binance-futures","BNBUSDT",1654646426933,0.34,290.08,290.07,27.2]
["binance-futures","BNBUSDT",1654646426993,0.51,290.08,290.06,2.28]
["binance-futures","BNBUSDT",1654646427048,0.04,290.07,290.06,2.28]
["binance-futures","BNBUSDT",1654646427105,2.54,290.07,290.06,2.28]
["binance-futures","BNBUSDT",1654646427154,5.04,290.07,290.06,6.61]
["binance-futures","BNBUSDT",1654646427200,0.04,290.07,290.06,6.61]
["binance-futures","BNBUSDT",1654646427250,0.04,290.08,290.07,24.44]
["binance-futures","BNBUSDT",1654646427295,0.21,290.08,290.07,15.8]
["binance-futures","BNBUSDT",1654646427352,10.71,290.08,290.07,2.28]
["binance-futures","BNBUSDT",1654646427395,10.71,290.08,290.07,2.3]
["binance-futures","BNBUSDT",1654646427462,17.41,290.08,290.07,2.3]
["binance-futures","BNBUSDT",1654646427505,19.69,290.08,290.07,0.02]
["binance-futures","BNBUSDT",1654646427791,5.46,290.0,289.99,8.12]
["binance-futures","BNBUSDT",1654646427846,2.84,289.99,289.98,0.03]
["binance-futures","BNBUSDT",1654646427945,2.86,289.99,289.98,0.03]
["binance-futures","BNBUSDT",1654646428001,3.06,289.99,289.98,0.03]
["binance-futures","BNBUSDT",1654646428056,10.41,289.98,289.97,1.43]
["binance-futures","BNBUSDT",1654646428105,11.08,289.97,289.96,2.45]
["binance-futures","BNBUSDT",1654646428157,11.12,289.97,289.96,2.45]
["binance-futures","BNBUSDT",1654646428204,11.12,289.97,289.96,0.8]
["binance-futures","BNBUSDT",1654646428309,12.32,289.97,289.96,0.03]
["binance-futures","BNBUSDT",1654646428359,24.69,289.97,289.96,0.03]
["binance-futures","BNBUSDT",1654646428408,21.56,289.97,289.96,0.03]
["binance-futures","BNBUSDT",1654646428463,25.68,289.97,289.96,0.03]
["binance-futures","BNBUSDT",1654646428518,25.86,289.97,289.96,0.08]
["binance-futures","BNBUSDT",1654646428586,1.24,289.97,289.96,9.51]
["binance-futures","BNBUSDT",1654646428632,1.24,289.97,289.96,34.51]
["binance-futures","BNBUSDT",1654646428692,1.24,289.97,289.96,34.38]
["binance-futures","BNBUSDT",1654646428860,1.24,289.97,289.96,27.88]
["binance-futures","BNBUSDT",1654646429020,1.24,289.97,289.96,29.84]
["binance-futures","BNBUSDT",1654646429132,1.24,289.97,289.96,27.88]
["binance-futures","BNBUSDT",1654646429215,1.36,289.97,289.96,27.88]
["binance-futures","BNBUSDT",1654646429265,1.36,289.97,289.96,28.05]
["binance-futures","BNBUSDT",1654646429323,0.05,289.99,289.98,16.2]
["binance-futures","BNBUSDT",1654646429377,5.76,290.01,290.0,5.5]
["binance-futures","BNBUSDT",1654646429584,5.76,290.01,290.0,3.0]
["binance-futures","BNBUSDT",1654646429792,5.76,290.01,290.0,3.03]
["binance-futures","BNBUSDT",1654646429845,5.76,290.01,290.0,0.03]
["binance-futures","BNBUSDT",1654646429889,5.78,290.01,290.0,0.03]
["binance-futures","BNBUSDT",1654646429947,5.78,290.01,289.93,2.65]
["binance-futures","BNBUSDT",1654646429982,15.75,289.99,289.93,2.59]
["binance-futures","BNBUSDT",1654646430021,5.0,289.96,289.9,5.92]
["binance-futures","BNBUSDT",1654646430087,8.08,289.94,289.9,3.56]
["binance-futures","BNBUSDT",1654646430124,8.08,289.94,289.91,1.65]
["binance-futures","BNBUSDT",1654646430210,10.54,289.94,289.91,1.65]
["binance-futures","BNBUSDT",1654646430248,10.71,289.94,289.91,1.65]
["binance-futures","BNBUSDT",1654646430280,0.02,289.92,289.88,17.81]
["binance-futures","BNBUSDT",1654646430356,2.67,289.92,289.91,15.42]
["binance-futures","BNBUSDT",1654646430398,2.5,289.92,289.91,14.3]
["binance-futures","BNBUSDT",1654646430428,2.5,289.92,289.91,12.02]
["binance-futures","BNBUSDT",1654646430499,5.08,289.93,289.92,0.17]
["binance-futures","BNBUSDT",1654646430537,5.06,289.93,289.92,3.61]
["binance-futures","BNBUSDT",1654646430577,5.06,289.93,289.92,5.89]
["binance-futures","BNBUSDT",1654646430586,5.06,289.93,289.92,3.61]
["binance-futures","BNBUSDT",1654646430706,5.06,289.93,289.92,10.89]
["binance-futures","BNBUSDT",1654646430944,5.06,289.93,289.92,10.98]
["binance-futures","BNBUSDT",1654646430991,5.06,289.93,289.92,11.02]
["binance-futures","BNBUSDT",1654646431131,2.5,289.92,289.86,5.31]
["binance-futures","BNBUSDT",1654646431167,2.5,289.92,289.86,0.38]
["binance-futures","BNBUSDT",1654646431198,2.5,289.9,289.87,5.17]
["binance-futures","BNBUSDT",1654646431228,2.5,289.9,289.89,2.28]
["binance-futures","BNBUSDT",1654646431264,0.03,289.9,289.89,26.84]
["binance-futures","BNBUSDT",1654646431295,0.03,289.9,289.89,26.35]
["binance-futures","BNBUSDT",1654646431334,0.05,289.9,289.89,27.2]
["binance-futures","BNBUSDT",1654646431375,0.07,289.9,289.89,27.2]
["binance-futures","BNBUSDT",1654646431402,3.13,289.93,289.91,3.0]
["binance-futures","BNBUSDT",1654646431435,4.66,289.93,289.92,22.95]
["binance-futures","BNBUSDT",1654646431454,4.66,289.93,289.92,23.01]
["binance-futures","BNBUSDT",1654646431513,4.74,289.93,289.92,23.01]
["binance-futures","BNBUSDT",1654646431594,4.74,289.93,289.92,3.82]
["binance-futures","BNBUSDT",1654646431696,7.25,289.93,289.92,1.31]
["binance-futures","BNBUSDT",1654646431727,2.5,289.9,289.87,1.36]
["binance-futures","BNBUSDT",1654646431756,2.51,289.88,289.87,0.05]
["binance-futures","BNBUSDT",1654646431787,4.71,289.87,289.84,10.74]
["binance-futures","BNBUSDT",1654646431835,5.0,289.85,289.84,14.1]
["binance-futures","BNBUSDT",1654646431873,0.62,289.9,289.87,18.72]
["binance-futures","BNBUSDT",1654646431908,0.17,289.9,289.87,0.49]
["binance-futures","BNBUSDT",1654646431937,0.17,289.9,289.88,3.0]
["binance-futures","BNBUSDT",1654646431977,0.17,289.9,289.89,6.0]
["binance-futures","BNBUSDT",1654646432010,0.17,289.9,289.89,5.51]
["binance-futures","BNBUSDT",1654646432044,0.25,289.9,289.89,5.51]
["binance-futures","BNBUSDT",1654646432299,0.16,289.9,289.89,5.51]
["binance-futures","BNBUSDT",1654646432410,0.24,289.9,289.89,5.51]
["binance-futures","BNBUSDT",1654646432455,0.27,289.9,289.89,5.51]
["binance-futures","BNBUSDT",1654646432565,0.49,289.9,289.89,5.56]
["binance-futures","BNBUSDT",1654646432612,0.51,289.9,289.89,5.56]
["binance-futures","BNBUSDT",1654646432862,5.52,289.9,289.89,0.05]
["binance-futures","BNBUSDT",1654646433096,3.02,289.9,289.89,5.55]
["binance-futures","BNBUSDT",1654646433317,3.1,289.9,289.89,3.0]
["binance-futures","BNBUSDT",1654646433354,3.1,289.9,289.89,3.68]
["binance-futures","BNBUSDT",1654646433407,3.16,289.9,289.89,3.68]
["binance-futures","BNBUSDT",1654646433468,3.16,289.9,289.89,0.68]
["binance-futures","BNBUSDT",1654646433519,7.5,289.88,289.87,0.17]
["binance-futures","BNBUSDT",1654646433576,1.01,289.9,289.89,5.01]
["binance-futures","BNBUSDT",1654646433692,1.01,289.9,289.89,13.01]
["binance-futures","BNBUSDT",1654646433844,6.02,289.9,289.89,5.0]
["binance-futures","BNBUSDT",1654646433967,6.02,289.9,289.89,5.68]
["binance-futures","BNBUSDT",1654646434098,4.78,289.92,289.91,2.5]
["binance-futures","BNBUSDT",1654646434148,4.78,289.92,289.91,5.52]
["binance-futures","BNBUSDT",1654646434196,1.65,289.92,289.91,5.52]
["binance-futures","BNBUSDT",1654646434252,1.65,289.92,289.91,6.01]
["binance-futures","BNBUSDT",1654646434285,1.65,289.92,289.91,3.01]
["binance-futures","BNBUSDT",1654646434362,10.66,289.9,289.89,4.27]
["binance-futures","BNBUSDT",1654646434405,2.9,289.9,289.89,4.27]
["binance-futures","BNBUSDT",1654646434465,5.41,289.9,289.89,2.39]
["binance-futures","BNBUSDT",1654646434514,5.53,289.9,289.89,2.39]
["binance-futures","BNBUSDT",1654646434580,5.69,289.9,289.89,2.39]
["binance-futures","BNBUSDT",1654646434757,10.69,289.9,289.89,3.07]
["binance-futures","BNBUSDT",1654646434808,10.87,289.9,289.89,3.07]
["binance-futures","BNBUSDT",1654646434921,8.37,289.9,289.89,3.07]
["binance-futures","BNBUSDT",1654646434973,3.37,289.9,289.89,3.07]
["binance-futures","BNBUSDT",1654646435133,3.21,289.9,289.89,2.9]
["binance-futures","BNBUSDT",1654646435198,3.7,289.9,289.89,2.9]
["binance-futures","BNBUSDT",1654646435312,3.72,289.9,289.89,2.9]
["binance-futures","BNBUSDT",1654646435369,3.76,289.9,289.89,3.73]
["binance-futures","BNBUSDT",1654646435419,3.75,289.9,289.89,3.73]
["binance-futures","BNBUSDT",1654646435464,3.81,289.9,289.89,3.73]
["binance-futures","BNBUSDT",1654646435521,3.83,289.9,289.89,3.73]
["binance-futures","BNBUSDT",1654646435574,3.83,289.9,289.89,3.75]
["binance-futures","BNBUSDT",1654646435612,18.79,289.9,289.89,3.75]
["binance-futures","BNBUSDT",1654646435694,30.29,289.9,289.89,3.75]
["binance-futures","BNBUSDT",1654646435783,23.79,289.9,289.89,3.75]
["binance-futures","BNBUSDT",1654646435851,18.79,289.9,289.89,3.75]
["binance-futures","BNBUSDT",1654646435908,3.79,289.9,289.89,4.11]
["binance-futures","BNBUSDT",1654646436064,1.28,289.9,289.89,6.62]
["binance-futures","BNBUSDT",1654646436172,1.3,289.9,289.89,6.62]
["binance-futures","BNBUSDT",1654646436304,6.31,289.9,289.89,4.11]
["binance-futures","BNBUSDT",1654646436342,6.31,289.9,289.89,4.13]
["binance-futures","BNBUSDT",1654646436899,11.31,289.9,289.89,4.13]
["binance-futures","BNBUSDT",1654646437167,11.31,289.9,289.89,4.05]
["binance-futures","BNBUSDT",1654646437275,11.31,289.9,289.89,4.07]
["binance-futures","BNBUSDT",1654646437390,11.31,289.9,289.89,3.83]
["binance-futures","BNBUSDT",1654646437432,11.33,289.9,289.89,3.82]
["binance-futures","BNBUSDT",1654646437547,11.31,289.9,289.89,3.82]
["binance-futures","BNBUSDT",1654646437606,11.21,289.9,289.89,3.82]
["binance-futures","BNBUSDT",1654646437652,11.29,289.9,289.89,3.82]
["binance-futures","BNBUSDT",1654646437709,11.38,289.9,289.89,3.82]
["binance-futures","BNBUSDT",1654646438306,6.87,289.9,289.89,3.82]
["binance-futures","BNBUSDT",1654646438355,6.87,289.9,289.89,3.8]
["binance-futures","BNBUSDT",1654646438485,7.0,289.9,289.89,3.8]
["binance-futures","BNBUSDT",1654646438524,7.14,289.9,289.89,3.8]
["binance-futures","BNBUSDT",1654646438557,7.18,289.9,289.89,21.75]
["binance-futures","BNBUSDT",1654646438589,0.31,289.9,289.89,21.27]
["binance-futures","BNBUSDT",1654646438631,0.4,289.9,289.89,2.97]
["binance-futures","BNBUSDT",1654646438661,0.57,289.9,289.89,2.97]
["binance-futures","BNBUSDT",1654646438704,3.08,289.9,289.89,4.06]
["binance-futures","BNBUSDT",1654646439068,18.72,289.95,289.89,4.06]
["binance-futures","BNBUSDT",1654646439101,0.6,289.94,289.9,5.5]
["binance-futures","BNBUSDT",1654646439134,36.94,289.94,289.9,5.5]
["binance-futures","BNBUSDT",1654646439159,36.94,289.94,289.91,0.15]
["binance-futures","BNBUSDT",1654646439227,0.15,289.93,289.92,2.51]
["binance-futures","BNBUSDT",1654646439258,13.75,289.94,289.93,3.42]
["binance-futures","BNBUSDT",1654646439288,15.88,289.99,289.93,3.42]
["binance-futures","BNBUSDT",1654646439326,24.21,289.97,289.93,2.51]
["binance-futures","BNBUSDT",1654646439353,24.21,289.97,289.93,45.01]
["binance-futures","BNBUSDT",1654646439379,2.62,289.98,289.95,2.51]
["binance-futures","BNBUSDT",1654646439406,7.59,289.99,289.95,2.51]
["binance-futures","BNBUSDT",1654646439433,7.59,289.99,289.95,2.33]
["binance-futures","BNBUSDT",1654646439488,4.73,290.0,289.98,8.16]
["binance-futures","BNBUSDT",1654646439514,4.73,290.0,289.98,10.89]
["binance-futures","BNBUSDT",1654646439570,9.72,290.02,289.98,2.5]
["binance-futures","BNBUSDT",1654646439610,0.03,290.0,289.99,18.89]
["binance-futures","BNBUSDT",1654646439643,0.03,290.0,289.99,24.39]
["binance-futures","BNBUSDT",1654646439708,0.12,290.0,289.99,26.9]
["binance-futures","BNBUSDT",1654646439741,0.12,290.0,289.99,27.75]
["binance-futures","BNBUSDT",1654646439774,0.12,290.0,289.99,7.52]
["binance-futures","BNBUSDT",1654646439844,0.12,290.0,289.99,8.63]
["binance-futures","BNBUSDT",1654646439907,0.09,290.0,289.99,6.12]
["binance-futures","BNBUSDT",1654646439939,0.09,290.0,289.99,7.62]
["binance-futures","BNBUSDT",1654646440017,0.09,290.0,289.99,13.46]
["binance-futures","BNBUSDT",1654646440042,0.09,290.0,289.99,12.13]
["binance-futures","BNBUSDT",1654646440086,0.09,290.0,289.99,9.33]
["binance-futures","BNBUSDT",1654646440111,0.09,290.0,289.99,7.37]
["binance-futures","BNBUSDT",1654646440187,0.11,290.0,289.99,7.37]
["binance-futures","BNBUSDT",1654646440225,0.13,290.0,289.99,7.37]
["binance-futures","BNBUSDT",1654646440254,5.68,290.0,289.99,4.51]
["binance-futures","BNBUSDT",1654646440333,5.7,290.0,289.99,4.17]
["binance-futures","BNBUSDT",1654646440368,5.7,290.0,289.99,4.5]
["binance-futures","BNBUSDT",1654646440390,5.7,290.0,289.97,6.16]
["binance-futures","BNBUSDT",1654646440418,5.7,290.0,289.95,0.06]
["binance-futures","BNBUSDT",1654646440452,24.04,290.0,289.95,0.06]
["binance-futures","BNBUSDT",1654646440486,8.75,289.98,289.94,0.33]
["binance-futures","BNBUSDT",1654646440520,8.3,289.96,289.93,0.85]
["binance-futures","BNBUSDT",1654646440588,8.3,289.96,289.95,0.02]
["binance-futures","BNBUSDT",1654646440620,5.0,289.96,289.95,0.02]
["binance-futures","BNBUSDT",1654646440692,5.02,289.96,289.95,0.02]
["binance-futures","BNBUSDT",1654646440733,5.04,289.96,289.95,0.02]
["binance-futures","BNBUSDT",1654646440767,5.09,289.96,289.95,0.02]
["binance-futures","BNBUSDT",1654646440847,5.2,289.96,289.95,0.02]
["binance-futures","BNBUSDT",1654646440982,5.24,289.96,289.95,0.02]
["binance-futures","BNBUSDT",1654646441029,5.3,289.96,289.95,0.02]
["binance-futures","BNBUSDT",1654646441108,2.5,289.95,289.93,0.05]
["binance-futures","BNBUSDT",1654646441175,2.59,289.95,289.93,0.05]
["binance-futures","BNBUSDT",1654646441210,2.5,289.94,289.93,0.05]
["binance-futures","BNBUSDT",1654646441243,4.11,289.94,289.93,0.05]
["binance-futures","BNBUSDT",1654646441286,4.98,289.94,289.93,0.05]
["binance-futures","BNBUSDT",1654646441354,5.14,289.94,289.93,0.05]
["binance-futures","BNBUSDT",1654646441391,10.14,289.94,289.93,0.05]
["binance-futures","BNBUSDT",1654646441427,21.94,289.94,289.93,0.05]
["binance-futures","BNBUSDT",1654646441500,22.11,289.94,289.93,0.05]
["binance-futures","BNBUSDT",1654646441574,22.98,289.89,289.88,31.87]
["binance-futures","BNBUSDT",1654646441622,27.98,289.89,289.88,12.29]
["binance-futures","BNBUSDT",1654646441676,22.98,289.89,289.88,12.29]
["binance-futures","BNBUSDT",1654646441725,22.98,289.89,289.88,9.16]
["binance-futures","BNBUSDT",1654646441786,0.05,289.95,289.94,5.5]
["binance-futures","BNBUSDT",1654646441835,0.05,289.95,289.94,14.51]
["binance-futures","BNBUSDT",1654646441891,0.05,289.95,289.94,34.5]
["binance-futures","BNBUSDT",1654646442057,0.05,289.95,289.94,36.82]
["binance-futures","BNBUSDT",1654646442115,0.05,289.95,289.94,37.15]
["binance-futures","BNBUSDT",1654646442277,0.07,289.95,289.94,29.18]
["binance-futures","BNBUSDT",1654646442391,0.14,289.95,289.94,29.18]
["binance-futures","BNBUSDT",1654646442595,0.14,289.95,289.94,9.18]
["binance-futures","BNBUSDT",1654646442619,2.64,289.95,289.94,8.2]
["binance-futures","BNBUSDT",1654646442665,4.17,289.93,289.92,1.65]
["binance-futures","BNBUSDT",1654646442693,2.5,289.93,289.92,6.52]
["binance-futures","BNBUSDT",1654646442725,2.5,289.93,289.92,3.36]
["binance-futures","BNBUSDT",1654646442752,2.5,289.93,289.92,2.51]
["binance-futures","BNBUSDT",1654646442826,0.02,289.93,289.92,6.52]
["binance-futures","BNBUSDT",1654646442900,0.09,289.93,289.92,6.54]
["binance-futures","BNBUSDT",1654646443120,0.09,289.93,289.92,6.86]
["binance-futures","BNBUSDT",1654646443206,1.57,289.95,289.94,13.01]
["binance-futures","BNBUSDT",1654646443236,0.04,289.95,289.94,24.81]
["binance-futures","BNBUSDT",1654646443264,0.03,289.97,289.94,35.29]
["binance-futures","BNBUSDT",1654646443289,5.0,289.99,289.96,22.1]
["binance-futures","BNBUSDT",1654646443314,5.69,289.99,289.98,12.58]
["binance-futures","BNBUSDT",1654646443339,0.05,290.02,290.0,30.66]
["binance-futures","BNBUSDT",1654646443368,0.05,290.02,290.0,11.17]
["binance-futures","BNBUSDT",1654646443396,6.5,290.03,290.01,5.5]
["binance-futures","BNBUSDT",1654646443428,5.52,290.03,290.01,10.5]
["binance-futures","BNBUSDT",1654646443456,5.52,290.03,290.01,14.73]
["binance-futures","BNBUSDT",1654646443490,0.59,290.02,290.01,14.96]
["binance-futures","BNBUSDT",1654646443548,0.59,290.02,290.01,12.41]
["binance-futures","BNBUSDT",1654646443619,0.59,290.02,290.01,12.73]
["binance-futures","BNBUSDT",1654646443672,0.67,290.02,290.01,7.73]
["binance-futures","BNBUSDT",1654646443795,3.18,290.02,290.01,5.22]
["binance-futures","BNBUSDT",1654646443848,3.18,290.02,290.01,2.24]
["binance-futures","BNBUSDT",1654646443915,3.18,290.02,290.01,0.59]
["binance-futures","BNBUSDT",1654646444025,3.36,290.02,290.01,0.59]
["binance-futures","BNBUSDT",1654646444134,3.38,290.02,290.01,0.58]
["binance-futures","BNBUSDT",1654646444230,3.32,290.02,290.01,1.26]
["binance-futures","BNBUSDT",1654646444343,3.41,290.02,290.01,1.26]
["binance-futures","BNBUSDT",1654646444524,3.46,290.02,290.01,1.26]
["binance-futures","BNBUSDT",1654646444585,8.46,290.02,290.01,1.26]
["binance-futures","BNBUSDT",1654646444651,8.56,290.02,290.01,1.26]
["binance-futures","BNBUSDT",1654646444993,47.3,290.02,290.01,1.26]
["binance-futures","BNBUSDT",1654646445050,47.3,290.02,290.01,1.03]
["binance-futures","BNBUSDT",1654646445099,21.56,290.02,290.01,1.03]
["binance-futures","BNBUSDT",1654646445151,23.29,290.02,290.01,0.76]
["binance-futures","BNBUSDT",1654646445196,23.34,290.02,290.01,0.76]
["binance-futures","BNBUSDT",1654646445301,23.49,290.02,290.01,0.76]
["binance-futures","BNBUSDT",1654646445359,23.64,290.02,290.01,0.74]
["binance-futures","BNBUSDT",1654646445411,42.14,290.02,290.01,0.74]
["binance-futures","BNBUSDT",1654646445509,42.15,290.02,290.01,0.74]
["binance-futures","BNBUSDT",1654646445570,48.87,290.02,290.01,0.74]
["binance-futures","BNBUSDT",1654646445800,42.37,290.02,290.01,0.74]
["binance-futures","BNBUSDT",1654646445917,61.89,290.02,290.01,0.4]
["binance-futures","BNBUSDT",1654646446028,68.39,290.02,290.01,4.93]
["binance-futures","BNBUSDT",1654646446081,65.91,290.02,290.01,0.4]
["binance-futures","BNBUSDT",1654646446247,18.6,289.98,289.94,2.15]
["binance-futures","BNBUSDT",1654646446294,2.5,289.95,289.91,0.85]
["binance-futures","BNBUSDT",1654646446340,2.5,289.92,289.91,11.5]
["binance-futures","BNBUSDT",1654646446398,0.09,289.92,289.91,5.0]
["binance-futures","BNBUSDT",1654646446554,1.23,289.92,289.91,14.01]
["binance-futures","BNBUSDT",1654646446653,1.23,289.92,289.91,34.37]
["binance-futures","BNBUSDT",1654646446710,2.95,289.92,289.91,34.39]
["binance-futures","BNBUSDT",1654646446770,3.13,289.92,289.91,34.39]
["binance-futures","BNBUSDT",1654646446823,3.36,289.92,289.91,34.39]
["binance-futures","BNBUSDT",1654646446879,2.2,289.92,289.91,34.39]
["binance-futures","BNBUSDT",1654646446899,2.48,289.92,289.91,34.39]
["binance-futures","BNBUSDT",1654646446995,5.62,289.96,289.94,13.66]
["binance-futures","BNBUSDT",1654646447045,9.52,290.01,289.97,10.5]
["binance-futures","BNBUSDT",1654646447102,5.92,289.99,289.98,8.92]
["binance-futures","BNBUSDT",1654646447177,5.92,289.99,289.98,5.5]
["binance-futures","BNBUSDT",1654646447249,6.41,289.99,289.98,5.5]
["binance-futures","BNBUSDT",1654646447309,6.54,289.99,289.98,5.5]
["binance-futures","BNBUSDT",1654646447413,6.7,289.99,289.95,8.34]
["binance-futures","BNBUSDT",1654646447463,2.5,289.96,289.95,3.42]
["binance-futures","BNBUSDT",1654646447516,2.5,289.96,289.95,1.08]
["binance-futures","BNBUSDT",1654646447567,2.55,289.96,289.95,0.95]
["binance-futures","BNBUSDT",1654646447775,3.06,289.96,289.95,0.95]
["binance-futures","BNBUSDT",1654646447833,0.67,289.96,289.95,3.45]
["binance-futures","BNBUSDT",1654646447932,0.83,289.96,289.95,3.45]
["binance-futures","BNBUSDT",1654646448055,0.83,289.96,289.95,6.23]
["binance-futures","BNBUSDT",1654646448101,0.83,289.96,289.95,5.96]
["binance-futures","BNBUSDT",1654646448308,3.27,289.96,289.95,0.95]
["binance-futures","BNBUSDT",1654646448361,3.47,289.96,289.95,0.99]
["binance-futures","BNBUSDT",1654646448420,3.75,289.96,289.95,0.99]
["binance-futures","BNBUSDT",1654646448475,19.77,289.96,289.95,0.99]
["binance-futures","BNBUSDT",1654646448536,19.77,289.96,289.95,3.49]
["binance-futures","BNBUSDT",1654646448764,19.77,289.96,289.95,3.35]
["binance-futures","BNBUSDT",1654646449001,19.83,289.96,289.95,0.85]
["binance-futures","BNBUSDT",1654646449124,38.33,289.96,289.95,0.85]
["binance-futures","BNBUSDT",1654646449180,2.65,289.94,289.93,0.05]
["binance-futures","BNBUSDT",1654646449228,4.42,289.92,289.91,0.02]
["binance-futures","BNBUSDT",1654646449278,4.42,289.92,289.91,1.12]
["binance-futures","BNBUSDT",1654646449336,1.38,289.92,289.91,3.63]
["binance-futures","BNBUSDT",1654646449393,1.6,289.92,289.91,3.8]
["binance-futures","BNBUSDT",1654646449449,2.18,289.92,289.91,3.8]
["binance-futures","BNBUSDT",1654646449572,0.89,289.92,289.91,27.39]
["binance-futures","BNBUSDT",1654646449614,0.89,289.92,289.91,23.97]
["binance-futures","BNBUSDT",1654646449742,2.42,289.94,289.91,23.97]
["binance-futures","BNBUSDT",1654646449801,2.42,289.94,289.93,10.65]
["binance-futures","BNBUSDT",1654646449849,84.35,289.92,289.91,21.46]
["binance-futures","BNBUSDT",1654646449894,84.35,289.92,289.91,1.29]
["binance-futures","BNBUSDT",1654646450082,84.35,289.92,289.91,1.63]
["binance-futures","BNBUSDT",1654646450190,84.35,289.92,289.91,4.63]
["binance-futures","BNBUSDT",1654646450240,5.0,289.87,289.86,12.57]
["binance-futures","BNBUSDT",1654646450299,1.65,289.87,289.86,1.89]
["binance-futures","BNBUSDT",1654646450356,1.7,289.87,289.86,7.39]
["binance-futures","BNBUSDT",1654646450401,1.75,289.87,289.86,7.39]
["binance-futures","BNBUSDT",1654646450465,2.06,289.87,289.86,7.39]
["binance-futures","BNBUSDT",1654646450534,5.0,289.89,289.86,2.31]
["binance-futures","BNBUSDT",1654646450564,0.11,289.87,289.86,9.32]
["binance-futures","BNBUSDT",1654646450595,0.11,289.87,289.86,9.34]
["binance-futures","BNBUSDT",1654646450714,0.91,289.89,289.87,3.0]
["binance-futures","BNBUSDT",1654646450747,0.91,289.89,289.86,3.35]
["binance-futures","BNBUSDT",1654646450782,5.0,289.91,289.88,5.5]
["binance-futures","BNBUSDT",1654646450816,2.52,289.91,289.89,3.0]
["binance-futures","BNBUSDT",1654646450887,2.52,289.91,289.9,2.5]
["binance-futures","BNBUSDT",1654646451008,4.48,289.91,289.9,2.5]
["binance-futures","BNBUSDT",1654646451042,2.52,289.9,289.88,18.47]
["binance-futures","BNBUSDT",1654646451073,2.52,289.91,289.88,18.47]
["binance-futures","BNBUSDT",1654646451120,2.52,289.91,289.89,3.0]
["binance-futures","BNBUSDT",1654646451224,3.6,289.9,289.87,3.18]
["binance-futures","BNBUSDT",1654646451263,2.52,289.89,289.87,0.05]
["binance-futures","BNBUSDT",1654646451293,2.5,289.88,289.87,0.05]
["binance-futures","BNBUSDT",1654646451330,3.22,289.88,289.86,1.47]
["binance-futures","BNBUSDT",1654646451361,23.7,289.87,289.86,0.22]
["binance-futures","BNBUSDT",1654646451391,33.55,289.87,289.86,0.22]
["binance-futures","BNBUSDT",1654646451425,27.2,289.87,289.86,0.54]
["binance-futures","BNBUSDT",1654646451457,33.55,289.87,289.86,0.6]
["binance-futures","BNBUSDT",1654646451492,33.55,289.87,289.82,4.75]
["binance-futures","BNBUSDT",1654646451537,2.52,289.86,289.84,1.65]
["binance-futures","BNBUSDT",1654646451568,7.5,289.85,289.84,1.65]
["binance-futures","BNBUSDT",1654646451605,14.85,289.85,289.83,2.5]
["binance-futures","BNBUSDT",1654646451627,8.35,289.85,289.83,2.5]
["binance-futures","BNBUSDT",1654646451673,5.62,289.84,289.83,2.5]
["binance-futures","BNBUSDT",1654646451707,12.12,289.84,289.83,2.5]
["binance-futures","BNBUSDT",1654646451739,7.4,289.83,289.82,7.88]
["binance-futures","BNBUSDT",1654646451770,13.9,289.83,289.82,7.88]
["binance-futures","BNBUSDT",1654646451805,13.9,289.83,289.82,4.75]
["binance-futures","BNBUSDT",1654646451836,14.62,289.83,289.82,4.75]
["binance-futures","BNBUSDT",1654646451869,19.62,289.83,289.82,4.75]
["binance-futures","BNBUSDT",1654646451902,19.62,289.83,289.82,4.77]
["binance-futures","BNBUSDT",1654646451970,13.12,289.83,289.82,4.77]
["binance-futures","BNBUSDT",1654646452007,15.08,289.83,289.82,4.77]
["binance-futures","BNBUSDT",1654646452031,15.08,289.83,289.82,6.42]
["binance-futures","BNBUSDT",1654646452072,15.11,289.83,289.82,6.42]
["binance-futures","BNBUSDT",1654646452105,2.52,289.82,289.8,0.08]
["binance-futures","BNBUSDT",1654646452135,9.46,289.81,289.8,0.08]
["binance-futures","BNBUSDT",1654646452245,9.64,289.81,289.8,0.08]
["binance-futures","BNBUSDT",1654646452317,7.68,289.81,289.8,0.08]
["binance-futures","BNBUSDT",1654646452379,7.72,289.81,289.8,0.08]
["binance-futures","BNBUSDT",1654646452513,92.09,289.81,289.8,0.08]
["binance-futures","BNBUSDT",1654646452546,42.4,289.8,289.79,2.38]
["binance-futures","BNBUSDT",1654646452582,42.43,289.8,289.79,2.38]
["binance-futures","BNBUSDT",1654646452654,43.15,289.8,289.79,2.38]
["binance-futures","BNBUSDT",1654646452680,43.2,289.8,289.79,2.38]
["binance-futures","BNBUSDT",1654646452791,38.2,289.8,289.79,2.38]
["binance-futures","BNBUSDT",1654646452894,38.24,289.8,289.79,2.38]
["binance-futures","BNBUSDT",1654646452970,33.24,289.8,289.79,2.38]
["binance-futures","BNBUSDT",1654646452999,33.26,289.8,289.79,2.38]
["binance-futures","BNBUSDT",1654646453032,35.22,289.8,289.79,2.38]
["binance-futures","BNBUSDT",1654646453099,30.2,289.8,289.79,10.39]
["binance-futures","BNBUSDT",1654646453138,18.55,289.8,289.79,10.39]
["binance-futures","BNBUSDT",1654646453194,17.83,289.8,289.79,10.39]
["binance-futures","BNBUSDT",1654646453298,17.83,289.8,289.79,10.44]
["binance-futures","BNBUSDT",1654646453385,17.83,289.8,289.79,10.29]
["binance-futures","BNBUSDT",1654646453424,17.99,289.8,289.79,10.29]
["binance-futures","BNBUSDT",1654646453463,18.04,289.8,289.79,5.28]
["binance-futures","BNBUSDT",1654646453500,18.04,289.8,289.79,2.28]
["binance-futures","BNBUSDT",1654646453541,18.04,289.8,289.79,2.33]
["binance-futures","BNBUSDT",1654646453620,23.04,289.8,289.79,2.33]
["binance-futures","BNBUSDT",1654646453646,23.04,289.8,289.79,2.35]
["binance-futures","BNBUSDT",1654646453916,107.39,289.8,289.79,2.35]
["binance-futures","BNBUSDT",1654646454044,12.57,289.73,289.71,0.03]
["binance-futures","BNBUSDT",1654646454074,2.56,289.74,289.72,4.85]
["binance-futures","BNBUSDT",1654646454139,0.06,289.76,289.72,5.7]
["binance-futures","BNBUSDT",1654646454169,0.94,289.74,289.72,5.7]
["binance-futures","BNBUSDT",1654646454207,5.69,289.73,289.72,4.85]
["binance-futures","BNBUSDT",1654646454237,5.74,289.73,289.72,4.85]
["binance-futures","BNBUSDT",1654646454316,5.74,289.73,289.72,1.77]
["binance-futures","BNBUSDT",1654646454364,7.51,289.73,289.72,1.77]
["binance-futures","BNBUSDT",1654646454428,7.6,289.73,289.72,1.77]
["binance-futures","BNBUSDT",1654646454474,8.02,289.73,289.72,1.77]
["binance-futures","BNBUSDT",1654646454514,8.31,289.73,289.72,1.67]
["binance-futures","BNBUSDT",1654646454549,8.31,289.73,289.72,7.17]
["binance-futures","BNBUSDT",1654646454627,26.81,289.73,289.72,7.17]
["binance-futures","BNBUSDT",1654646455115,28.77,289.73,289.72,2.1]
["binance-futures","BNBUSDT",1654646455148,28.77,289.73,289.71,0.03]
["binance-futures","BNBUSDT",1654646455192,7.5,289.72,289.71,0.03]
["binance-futures","BNBUSDT",1654646455223,7.5,289.72,289.71,0.16]
["binance-futures","BNBUSDT",1654646455254,7.55,289.72,289.71,0.16]
["binance-futures","BNBUSDT",1654646455295,7.78,289.72,289.71,0.16]
["binance-futures","BNBUSDT",1654646455360,9.55,289.72,289.71,0.16]
["binance-futures","BNBUSDT",1654646455403,9.59,289.72,289.71,0.16]
["binance-futures","BNBUSDT",1654646455443,9.66,289.72,289.71,0.16]
["binance-futures","BNBUSDT",1654646455475,10.01,289.72,289.71,0.16]
["binance-futures","BNBUSDT",1654646455567,14.48,289.71,289.7,28.85]
["binance-futures","BNBUSDT",1654646455604,103.96,289.73,289.71,14.48]
["binance-futures","BNBUSDT",1654646455654,0.08,289.75,289.74,5.0]
["binance-futures","BNBUSDT",1654646455701,4.31,289.77,289.74,7.5]
["binance-futures","BNBUSDT",1654646455750,4.31,289.77,289.76,17.52]
["binance-futures","BNBUSDT",1654646455806,4.31,289.77,289.76,53.94]
["binance-futures","BNBUSDT",1654646455931,4.31,289.77,289.76,57.07]
["binance-futures","BNBUSDT",1654646455985,4.34,289.77,289.76,57.07]
["binance-futures","BNBUSDT",1654646456034,1.84,289.77,289.76,25.46]
["binance-futures","BNBUSDT",1654646456085,13.16,289.76,289.75,0.85]
["binance-futures","BNBUSDT",1654646456136,11.17,289.75,289.74,0.23]
["binance-futures","BNBUSDT",1654646456186,16.17,289.75,289.74,5.23]
["binance-futures","BNBUSDT",1654646456253,16.17,289.75,289.74,5.25]
["binance-futures","BNBUSDT",1654646456297,13.17,289.75,289.74,5.5]
["binance-futures","BNBUSDT",1654646456349,5.01,289.75,289.74,6.35]
["binance-futures","BNBUSDT",1654646456394,5.06,289.75,289.74,6.35]
["binance-futures","BNBUSDT",1654646456468,5.06,289.75,289.74,6.42]
["binance-futures","BNBUSDT",1654646456526,5.06,289.75,289.74,6.48]
["binance-futures","BNBUSDT",1654646456571,5.15,289.75,289.74,1.32]
["binance-futures","BNBUSDT",1654646456630,2.65,289.75,289.74,3.05]
["binance-futures","BNBUSDT",1654646456690,2.65,289.75,289.74,3.11]
["binance-futures","BNBUSDT",1654646456863,5.15,289.75,289.74,3.68]
["binance-futures","BNBUSDT",1654646457033,5.15,289.75,289.74,4.48]
["binance-futures","BNBUSDT",1654646457084,7.11,289.75,289.74,4.48]
["binance-futures","BNBUSDT",1654646457138,7.09,289.75,289.74,1.98]
["binance-futures","BNBUSDT",1654646457187,5.13,289.75,289.74,1.98]
["binance-futures","BNBUSDT",1654646457233,5.15,289.75,289.74,1.98]
["binance-futures","BNBUSDT",1654646457329,5.81,289.75,289.74,5.54]
["binance-futures","BNBUSDT",1654646457396,2.65,289.75,289.74,5.56]
["binance-futures","BNBUSDT",1654646457508,2.67,289.75,289.74,5.58]
["binance-futures","BNBUSDT",1654646457581,2.74,289.75,289.74,5.58]
["binance-futures","BNBUSDT",1654646457689,2.72,289.75,289.74,5.58]
["binance-futures","BNBUSDT",1654646457759,5.22,289.75,289.74,3.08]
["binance-futures","BNBUSDT",1654646457978,5.22,289.75,289.74,2.08]
["binance-futures","BNBUSDT",1654646458095,8.18,289.72,289.71,0.85]
["binance-futures","BNBUSDT",1654646458197,5.0,289.71,289.7,30.01]
["binance-futures","BNBUSDT",1654646458257,4.31,289.71,289.7,30.01]
["binance-futures","BNBUSDT",1654646458306,0.41,289.71,289.7,30.9]
["binance-futures","BNBUSDT",1654646458342,0.41,289.71,289.7,13.67]
["binance-futures","BNBUSDT",1654646458401,0.48,289.71,289.7,13.67]
["binance-futures","BNBUSDT",1654646458475,0.3,289.71,289.7,17.1]
["binance-futures","BNBUSDT",1654646458512,0.32,289.71,289.7,17.12]
["binance-futures","BNBUSDT",1654646458583,0.5,289.71,289.7,17.12]
["binance-futures","BNBUSDT",1654646458637,3.08,289.72,289.71,55.93]
["binance-futures","BNBUSDT",1654646458703,2.58,289.72,289.71,82.61]
["binance-futures","BNBUSDT",1654646458811,2.58,289.72,289.71,82.69]
["binance-futures","BNBUSDT",1654646458855,2.58,289.72,289.71,56.96]
["binance-futures","BNBUSDT",1654646458911,2.6,289.72,289.71,56.96]
["binance-futures","BNBUSDT",1654646458980,2.6,289.72,289.71,57.26]
["binance-futures","BNBUSDT",1654646459022,2.6,289.72,289.71,55.68]
["binance-futures","BNBUSDT",1654646459265,2.62,289.72,289.71,55.68]
["binance-futures","BNBUSDT",1654646459332,2.62,289.72,289.71,55.76]
["binance-futures","BNBUSDT",1654646459394,2.74,289.72,289.71,55.86]
["binance-futures","BNBUSDT",1654646459458,2.4,289.72,289.71,55.86]
["binance-futures","BNBUSDT",1654646459488,2.4,289.72,289.71,55.85]
["binance-futures","BNBUSDT",1654646459549,2.4,289.72,289.71,16.74]
["binance-futures","BNBUSDT",1654646459617,2.4,289.72,289.71,21.74]
["binance-futures","BNBUSDT",1654646459739,5.57,289.62,289.61,7.19]
["binance-futures","BNBUSDT",1654646459769,3.16,289.69,289.65,6.5]
["binance-futures","BNBUSDT",1654646459801,10.14,289.65,289.64,2.51]
["binance-futures","BNBUSDT",1654646459836,54.44,289.69,289.64,2.51]
["binance-futures","BNBUSDT",1654646459870,5.0,289.68,289.64,9.01]
["binance-futures","BNBUSDT",1654646459935,5.0,289.68,289.67,3.16]
["binance-futures","BNBUSDT",1654646459970,2.5,289.65,289.64,9.01]
["binance-futures","BNBUSDT",1654646460099,2.5,289.65,289.64,14.01]
["binance-futures","BNBUSDT",1654646460127,2.48,289.65,289.64,14.01]
["binance-futures","BNBUSDT",1654646460228,2.48,289.65,289.64,11.23]
["binance-futures","BNBUSDT",1654646460262,2.48,289.65,289.64,0.21]
["binance-futures","BNBUSDT",1654646460294,2.48,289.65,289.64,0.23]
["binance-futures","BNBUSDT",1654646460375,2.48,289.65,289.64,0.29]
["binance-futures","BNBUSDT",1654646460415,2.39,289.65,289.64,0.53]
["binance-futures","BNBUSDT",1654646460469,2.39,289.65,289.64,0.59]
["binance-futures","BNBUSDT",1654646460511,2.45,289.65,289.64,0.59]
["binance-futures","BNBUSDT",1654646460541,2.53,289.65,289.64,0.83]
["binance-futures","BNBUSDT",1654646460774,2.53,289.65,289.64,3.99]
["binance-futures","BNBUSDT",1654646460806,0.14,289.65,289.64,3.99]
["binance-futures","BNBUSDT",1654646460892,0.14,289.65,289.64,15.49]
["binance-futures","BNBUSDT",1654646460929,0.14,289.65,289.64,20.49]
["binance-futures","BNBUSDT",1654646461049,0.11,289.65,289.64,23.8]
["binance-futures","BNBUSDT",1654646461086,0.14,289.65,289.64,20.85]
["binance-futures","BNBUSDT",1654646461123,0.14,289.65,289.64,20.49]
["binance-futures","BNBUSDT",1654646461196,0.14,289.65,289.64,15.49]
["binance-futures","BNBUSDT",1654646461233,0.03,289.67,289.66,10.56]
["binance-futures","BNBUSDT",1654646461342,0.03,289.67,289.66,10.58]
["binance-futures","BNBUSDT",1654646461441,0.03,289.67,289.66,10.24]
["binance-futures","BNBUSDT",1654646461478,0.03,289.67,289.66,10.28]
["binance-futures","BNBUSDT",1654646461529,0.03,289.67,289.66,10.24]
["binance-futures","BNBUSDT",1654646461561,0.14,289.67,289.66,10.24]
["binance-futures","BNBUSDT",1654646461622,0.14,289.67,289.66,10.14]
["binance-futures","BNBUSDT",1654646461673,0.14,289.67,289.66,10.1]
["binance-futures","BNBUSDT",1654646461838,0.14,289.67,289.66,10.06]
["binance-futures","BNBUSDT",1654646462083,0.29,289.67,289.66,10.06]
["binance-futures","BNBUSDT",1654646462291,2.79,289.67,289.66,53.94]
["binance-futures","BNBUSDT",1654646462316,10.16,289.7,289.66,60.44]
["binance-futures","BNBUSDT",1654646462352,1.74,289.74,289.71,4.92]
["binance-futures","BNBUSDT",1654646462383,7.71,289.74,289.73,6.04]
["binance-futures","BNBUSDT",1654646462419,1.74,289.74,289.73,15.74]
["binance-futures","BNBUSDT",1654646462454,1.74,289.74,289.73,35.69]
["binance-futures","BNBUSDT",1654646462504,0.03,289.74,289.73,35.69]
["binance-futures","BNBUSDT",1654646462535,0.07,289.74,289.73,29.19]
["binance-futures","BNBUSDT",1654646462562,0.4,289.74,289.73,29.19]
["binance-futures","BNBUSDT",1654646462586,0.4,289.74,289.73,21.03]
["binance-futures","BNBUSDT",1654646462620,0.36,289.74,289.73,9.12]
["binance-futures","BNBUSDT",1654646462661,0.36,289.74,289.73,35.44]
["binance-futures","BNBUSDT",1654646462672,0.36,289.74,289.73,40.44]
["binance-futures","BNBUSDT",1654646462784,0.36,289.74,289.73,33.91]
["binance-futures","BNBUSDT",1654646462810,0.36,289.74,289.73,41.56]
["binance-futures","BNBUSDT",1654646462868,0.09,289.77,289.73,41.56]
["binance-futures","BNBUSDT",1654646462927,14.58,289.8,289.76,12.08]
["binance-futures","BNBUSDT",1654646462961,9.16,289.8,289.76,12.08]
["binance-futures","BNBUSDT",1654646462995,4.09,289.82,289.8,2.56]
["binance-futures","BNBUSDT",1654646463024,5.77,289.82,289.8,7.56]
["binance-futures","BNBUSDT",1654646463076,1.11,289.82,289.81,2.5]
["binance-futures","BNBUSDT",1654646463103,1.11,289.82,289.81,5.92]
["binance-futures","BNBUSDT",1654646463206,1.11,289.82,289.81,12.42]
["binance-futures","BNBUSDT",1654646463249,3.1,289.83,289.81,12.42]
["binance-futures","BNBUSDT",1654646463281,3.1,289.83,289.81,15.92]
["binance-futures","BNBUSDT",1654646463313,3.05,289.83,289.81,17.76]
["binance-futures","BNBUSDT",1654646463348,3.05,289.83,289.82,7.5]
["binance-futures","BNBUSDT",1654646463385,3.05,289.83,289.82,7.69]
["binance-futures","BNBUSDT",1654646463415,5.56,289.83,289.82,14.57]
["binance-futures","BNBUSDT",1654646463455,3.05,289.83,289.82,14.57]
["binance-futures","BNBUSDT",1654646463489,0.45,289.85,289.82,14.57]
["binance-futures","BNBUSDT",1654646463522,2.57,289.86,289.84,3.16]
["binance-futures","BNBUSDT",1654646463556,2.57,289.86,289.84,17.08]
["binance-futures","BNBUSDT",1654646463597,2.57,289.86,289.85,8.92]
["binance-futures","BNBUSDT",1654646463659,4.0,289.89,289.85,15.61]
["binance-futures","BNBUSDT",1654646463721,4.0,289.89,289.88,18.43]
["binance-futures","BNBUSDT",1654646463755,3.35,289.89,289.88,24.35]
["binance-futures","BNBUSDT",1654646463793,14.43,289.95,289.88,20.93]
["binance-futures","BNBUSDT",1654646463819,0.63,289.92,289.88,29.35]
["binance-futures","BNBUSDT",1654646463856,6.02,289.92,289.88,36.04]
["binance-futures","BNBUSDT",1654646463886,6.02,289.92,289.91,2.66]
["binance-futures","BNBUSDT",1654646463916,10.97,289.93,289.89,59.79]
["binance-futures","BNBUSDT",1654646463947,3.55,289.95,289.91,3.42]
["binance-futures","BNBUSDT",1654646463981,3.55,289.95,289.91,22.49]
["binance-futures","BNBUSDT",1654646464013,20.74,289.96,289.92,11.3]
["binance-futures","BNBUSDT",1654646464044,1.39,289.97,289.92,11.3]
["binance-futures","BNBUSDT",1654646464075,1.39,289.97,289.93,2.56]
["binance-futures","BNBUSDT",1654646464103,77.73,290.0,289.93,2.56]
["binance-futures","BNBUSDT",1654646464121,19.44,290.0,289.93,5.98]
["binance-futures","BNBUSDT",1654646464155,0.3,290.02,289.93,10.98]
["binance-futures","BNBUSDT",1654646464197,87.4,290.06,289.94,27.29]
["binance-futures","BNBUSDT",1654646464227,69.71,290.06,289.94,27.29]
["binance-futures","BNBUSDT",1654646464253,66.95,290.06,289.95,0.33]
["binance-futures","BNBUSDT",1654646464279,65.9,290.06,289.95,0.33]
["binance-futures","BNBUSDT",1654646464311,36.81,290.06,289.95,0.33]
["binance-futures","BNBUSDT",1654646464341,0.63,290.03,289.97,25.59]
["binance-futures","BNBUSDT",1654646464374,0.63,290.03,289.98,0.33]
["binance-futures","BNBUSDT",1654646464406,0.63,290.03,289.97,25.59]
["binance-futures","BNBUSDT",1654646464439,19.0,290.07,289.99,5.98]
["binance-futures","BNBUSDT",1654646464492,19.0,290.07,290.04,25.45]
["binance-futures","BNBUSDT",1654646464552,11.81,290.06,290.04,25.45]
["binance-futures","BNBUSDT",1654646464606,8.82,290.06,290.05,2.56]
["binance-futures","BNBUSDT",1654646464649,19.0,290.07,290.03,25.94]
["binance-futures","BNBUSDT",1654646464704,19.0,290.07,290.03,22.52]
["binance-futures","BNBUSDT",1654646464754,28.21,290.1,290.06,18.33]
["binance-futures","BNBUSDT",1654646464814,2.55,290.08,290.06,16.24]
["binance-futures","BNBUSDT",1654646464869,2.55,290.08,290.06,3.42]
["binance-futures","BNBUSDT",1654646464932,1.11,290.06,290.05,3.5]
["binance-futures","BNBUSDT",1654646464983,1.22,290.06,290.05,46.0]
["binance-futures","BNBUSDT",1654646465039,1.27,290.06,290.05,46.0]
["binance-futures","BNBUSDT",1654646465104,1.27,290.06,290.05,6.5]
["binance-futures","BNBUSDT",1654646465172,1.27,290.06,290.05,3.5]
["binance-futures","BNBUSDT",1654646465231,1.27,290.06,290.05,8.5]
["binance-futures","BNBUSDT",1654646465288,3.78,290.06,290.05,9.01]
["binance-futures","BNBUSDT",1654646465337,3.78,290.06,290.05,5.97]
["binance-futures","BNBUSDT",1654646465391,4.16,290.06,290.05,5.89]
["binance-futures","BNBUSDT",1654646465439,4.09,290.06,290.05,0.09]
["binance-futures","BNBUSDT",1654646465490,4.83,290.06,290.05,6.02]
["binance-futures","BNBUSDT",1654646465538,4.79,290.06,290.05,6.19]
["binance-futures","BNBUSDT",1654646465587,4.81,290.06,290.05,6.19]
["binance-futures","BNBUSDT",1654646465695,4.81,290.06,290.05,1.19]
["binance-futures","BNBUSDT",1654646465746,4.83,290.06,290.05,1.19]
["binance-futures","BNBUSDT",1654646465797,4.87,290.06,290.05,1.19]
["binance-futures","BNBUSDT",1654646465832,4.64,290.06,290.05,1.19]
["binance-futures","BNBUSDT",1654646465951,23.21,290.06,290.05,1.19]
["binance-futures","BNBUSDT",1654646465996,4.64,290.06,290.05,3.69]
["binance-futures","BNBUSDT",1654646466115,9.64,290.06,290.05,1.19]
["binance-futures","BNBUSDT",1654646466312,9.78,290.06,290.05,3.69]
["binance-futures","BNBUSDT",1654646466374,9.28,290.06,290.05,3.69]
["binance-futures","BNBUSDT",1654646466424,9.63,290.06,290.05,3.69]
["binance-futures","BNBUSDT",1654646466474,9.63,290.06,290.05,2.82]
["binance-futures","BNBUSDT",1654646466537,9.75,290.06,290.05,6.74]
["binance-futures","BNBUSDT",1654646466640,4.75,290.06,290.05,6.74]
["binance-futures","BNBUSDT",1654646466704,4.75,290.06,290.05,11.74]
["binance-futures","BNBUSDT",1654646466763,4.75,290.06,290.05,6.74]
["binance-futures","BNBUSDT",1654646466808,5.25,290.06,290.05,6.74]
["binance-futures","BNBUSDT",1654646466860,24.27,290.06,290.05,0.92]
["binance-futures","BNBUSDT",1654646466906,24.24,290.06,290.05,0.92]
["binance-futures","BNBUSDT",1654646466964,24.24,290.06,290.05,0.43]
["binance-futures","BNBUSDT",1654646467019,27.55,290.06,290.05,0.43]
["binance-futures","BNBUSDT",1654646467065,24.24,290.06,290.05,0.43]
["binance-futures","BNBUSDT",1654646467253,24.31,290.06,290.05,0.43]
["binance-futures","BNBUSDT",1654646467291,24.31,290.06,290.05,5.43]
["binance-futures","BNBUSDT",1654646467371,5.29,290.06,290.05,5.43]
["binance-futures","BNBUSDT",1654646467420,2.28,290.06,290.05,5.43]
["binance-futures","BNBUSDT",1654646467473,2.31,290.06,290.05,5.54]
["binance-futures","BNBUSDT",1654646467524,2.31,290.06,290.05,5.61]
["binance-futures","BNBUSDT",1654646467620,2.65,290.1,290.08,8.92]
["binance-futures","BNBUSDT",1654646467672,5.79,290.11,290.1,2.5]
["binance-futures","BNBUSDT",1654646467722,5.0,290.15,290.13,5.0]
["binance-futures","BNBUSDT",1654646467778,4.96,290.15,290.14,13.92]
["binance-futures","BNBUSDT",1654646467831,1.65,290.17,290.14,8.92]
["binance-futures","BNBUSDT",1654646467881,1.65,290.17,290.16,11.58]
["binance-futures","BNBUSDT",1654646467932,1.65,290.17,290.16,9.05]
["binance-futures","BNBUSDT",1654646467986,1.88,290.18,290.16,9.16]
["binance-futures","BNBUSDT",1654646468037,2.51,290.17,290.16,9.29]
["binance-futures","BNBUSDT",1654646468078,2.51,290.17,290.16,9.79]
["binance-futures","BNBUSDT",1654646468295,5.03,290.17,290.14,0.05]
["binance-futures","BNBUSDT",1654646468356,13.51,290.15,290.14,0.05]
["binance-futures","BNBUSDT",1654646468402,36.07,290.15,290.14,0.05]
["binance-futures","BNBUSDT",1654646468451,5.0,290.12,290.11,18.0]
["binance-futures","BNBUSDT",1654646468499,8.01,290.12,290.11,0.06]
["binance-futures","BNBUSDT",1654646468559,1.25,290.11,290.1,0.17]
["binance-futures","BNBUSDT",1654646468611,5.51,290.11,290.1,0.17]
["binance-futures","BNBUSDT",1654646468826,3.03,290.11,290.1,2.67]
["binance-futures","BNBUSDT",1654646468872,2.53,290.11,290.1,2.67]
["binance-futures","BNBUSDT",1654646468917,2.46,290.11,290.1,2.67]
["binance-futures","BNBUSDT",1654646468977,2.55,290.11,290.1,2.67]
["binance-futures","BNBUSDT",1654646469024,0.49,290.11,290.1,4.63]
["binance-futures","BNBUSDT",1654646469074,0.49,290.11,290.1,11.83]
["binance-futures","BNBUSDT",1654646469129,0.49,290.11,290.1,12.73]
["binance-futures","BNBUSDT",1654646469188,0.49,290.11,290.1,6.23]
["binance-futures","BNBUSDT",1654646469239,4.68,290.14,290.11,0.49]
["binance-futures","BNBUSDT",1654646469294,4.68,290.14,290.13,5.0]
["binance-futures","BNBUSDT",1654646469342,4.76,290.14,290.13,7.5]
["binance-futures","BNBUSDT",1654646469394,0.08,290.14,290.13,8.18]
["binance-futures","BNBUSDT",1654646469444,0.16,290.14,290.13,8.18]
["binance-futures","BNBUSDT",1654646469496,8.17,290.14,290.13,11.5]
["binance-futures","BNBUSDT",1654646469543,2.67,290.14,290.1,13.75]
["binance-futures","BNBUSDT",1654646469597,2.67,290.14,290.12,6.5]
["binance-futures","BNBUSDT",1654646469641,0.16,290.14,290.13,10.03]
["binance-futures","BNBUSDT",1654646469706,0.16,290.14,290.13,16.53]
["binance-futures","BNBUSDT",1654646469758,5.83,290.15,290.14,40.0]
["binance-futures","BNBUSDT",1654646469813,2.53,290.18,290.17,2.5]
["binance-futures","BNBUSDT",1654646469966,5.69,290.18,290.17,2.5]
["binance-futures","BNBUSDT",1654646470020,2.5,290.17,290.14,8.96]
["binance-futures","BNBUSDT",1654646470059,2.51,290.16,290.15,2.5]
["binance-futures","BNBUSDT",1654646470122,3.0,290.15,290.13,1.96]
["binance-futures","BNBUSDT",1654646470173,12.62,290.13,290.11,21.16]
["binance-futures","BNBUSDT",1654646470216,2.51,290.14,290.12,8.36]
["binance-futures","BNBUSDT",1654646470277,9.04,290.16,290.13,5.0]
["binance-futures","BNBUSDT",1654646470322,2.6,290.15,290.14,2.5]
["binance-futures","BNBUSDT",1654646470377,5.11,290.15,290.14,2.5]
["binance-futures","BNBUSDT",1654646470438,5.2,290.15,290.14,2.57]
["binance-futures","BNBUSDT",1654646470484,5.2,290.15,290.14,2.8]
["binance-futures","BNBUSDT",1654646470580,5.5,290.15,290.14,2.8]
["binance-futures","BNBUSDT",1654646470664,5.5,290.15,290.14,2.83]
["binance-futures","BNBUSDT",1654646470828,3.0,290.15,290.14,31.34]
["binance-futures","BNBUSDT",1654646470871,0.49,290.15,290.14,31.34]
["binance-futures","BNBUSDT",1654646470945,3.0,290.15,290.14,31.24]
["binance-futures","BNBUSDT",1654646470979,1.8,290.15,290.14,24.33]
["binance-futures","BNBUSDT",1654646471056,1.8,290.15,290.14,23.62]
["binance-futures","BNBUSDT",1654646471103,2.19,290.15,290.14,23.62]
["binance-futures","BNBUSDT",1654646471158,4.69,290.15,290.14,23.59]
["binance-futures","BNBUSDT",1654646471216,4.69,290.15,290.14,23.63]
["binance-futures","BNBUSDT",1654646471324,4.5,290.15,290.14,23.63]
["binance-futures","BNBUSDT",1654646471371,4.64,290.15,290.14,20.13]
["binance-futures","BNBUSDT",1654646471433,4.66,290.15,290.14,20.13]
["binance-futures","BNBUSDT",1654646471493,6.52,290.15,290.14,0.04]
["binance-futures","BNBUSDT",1654646471549,6.69,290.15,290.14,0.04]
["binance-futures","BNBUSDT",1654646471656,26.28,290.15,290.14,0.04]
["binance-futures","BNBUSDT",1654646471708,10.01,290.12,290.11,21.04]
["binance-futures","BNBUSDT",1654646471865,31.72,290.11,290.1,0.11]
["binance-futures","BNBUSDT",1654646471912,31.72,290.11,290.06,0.06]
["binance-futures","BNBUSDT",1654646471949,12.51,290.08,290.04,1.87]
["binance-futures","BNBUSDT",1654646471992,0.45,290.09,290.08,5.0]
["binance-futures","BNBUSDT",1654646472048,6.44,290.09,290.08,5.0]
["binance-futures","BNBUSDT",1654646472097,17.42,290.09,290.05,23.71]
["binance-futures","BNBUSDT",1654646472158,3.3,290.09,290.08,0.02]
["binance-futures","BNBUSDT",1654646472283,3.3,290.09,290.08,2.52]
["binance-futures","BNBUSDT",1654646472330,0.79,290.09,290.08,9.08]
["binance-futures","BNBUSDT",1654646472379,0.93,290.09,290.08,9.08]
["binance-futures","BNBUSDT",1654646472439,0.97,290.09,290.08,9.08]
["binance-futures","BNBUSDT",1654646472546,6.0,290.09,290.08,4.07]
["binance-futures","BNBUSDT",1654646472595,6.3,290.09,290.08,0.02]
["binance-futures","BNBUSDT",1654646472651,6.4,290.09,290.08,0.57]
["binance-futures","BNBUSDT",1654646472766,25.01,290.09,290.08,0.57]
["binance-futures","BNBUSDT",1654646472820,6.4,290.09,290.08,0.59]
["binance-futures","BNBUSDT",1654646472870,1.39,290.09,290.08,9.5]
["binance-futures","BNBUSDT",1654646472924,0.57,290.09,290.08,18.7]
["binance-futures","BNBUSDT",1654646472966,0.55,290.09,290.08,12.2]
["binance-futures","BNBUSDT",1654646473022,0.48,290.09,290.08,16.0]
["binance-futures","BNBUSDT",1654646473073,0.7,290.09,290.08,16.0]
["binance-futures","BNBUSDT",1654646473128,3.21,290.09,290.08,0.02]
["binance-futures","BNBUSDT",1654646473231,2.51,290.09,290.08,0.56]
["binance-futures","BNBUSDT",1654646473280,4.55,290.09,290.08,0.56]
["binance-futures","BNBUSDT",1654646473340,4.52,290.09,290.08,0.56]
["binance-futures","BNBUSDT",1654646473403,24.84,290.09,290.08,0.56]
["binance-futures","BNBUSDT",1654646473462,24.88,290.09,290.08,0.56]
["binance-futures","BNBUSDT",1654646473517,24.88,290.09,290.08,0.58]
["binance-futures","BNBUSDT",1654646473587,24.91,290.09,290.08,0.58]
["binance-futures","BNBUSDT",1654646473746,24.91,290.09,290.08,0.53]
["binance-futures","BNBUSDT",1654646473803,25.02,290.09,290.08,0.53]
["binance-futures","BNBUSDT",1654646473861,25.04,290.09,290.08,0.53]
["binance-futures","BNBUSDT",1654646474020,27.53,290.09,290.08,0.53]
["binance-futures","BNBUSDT",1654646474067,25.63,290.09,290.08,0.53]
["binance-futures","BNBUSDT",1654646474216,25.27,290.09,290.08,0.02]
["binance-futures","BNBUSDT",1654646474276,25.27,290.09,290.08,0.36]
["binance-futures","BNBUSDT",1654646474306,25.45,290.09,290.08,0.36]
["binance-futures","BNBUSDT",1654646474368,5.92,290.09,290.08,0.36]
["binance-futures","BNBUSDT",1654646474410,0.44,290.09,290.08,12.87]
["binance-futures","BNBUSDT",1654646474447,0.05,290.11,290.09,1.14]
["binance-futures","BNBUSDT",1654646474493,1.29,290.11,290.09,11.15]
["binance-futures","BNBUSDT",1654646474532,0.14,290.11,290.1,33.76]
["binance-futures","BNBUSDT",1654646474580,5.81,290.13,290.1,21.99]
["binance-futures","BNBUSDT",1654646474627,5.81,290.13,290.12,9.57]
["binance-futures","BNBUSDT",1654646474678,5.81,290.13,290.12,14.57]
["binance-futures","BNBUSDT",1654646474771,5.81,290.13,290.12,14.91]
["binance-futures","BNBUSDT",1654646474840,0.06,290.17,290.14,5.02]
["binance-futures","BNBUSDT",1654646474909,5.93,290.18,290.17,4.35]
["binance-futures","BNBUSDT",1654646474986,3.21,290.22,290.2,5.0]
["binance-futures","BNBUSDT",1654646475031,2.14,290.24,290.21,19.92]
["binance-futures","BNBUSDT",1654646475081,41.42,290.33,290.23,10.62]
["binance-futures","BNBUSDT",1654646475123,32.83,290.31,290.28,4.65]
["binance-futures","BNBUSDT",1654646475176,27.82,290.31,290.28,2.93]
["binance-futures","BNBUSDT",1654646475236,69.72,290.33,290.3,4.35]
["binance-futures","BNBUSDT",1654646475288,3.0,290.3,290.27,0.04]
["binance-futures","BNBUSDT",1654646475338,9.52,290.29,290.27,5.1]
["binance-futures","BNBUSDT",1654646475383,12.02,290.29,290.27,7.6]
["binance-futures","BNBUSDT",1654646475427,28.22,290.33,290.28,6.34]
["binance-futures","BNBUSDT",1654646475474,23.48,290.31,290.28,11.84]
["binance-futures","BNBUSDT",1654646475521,6.5,290.33,290.3,5.66]
["binance-futures","BNBUSDT",1654646475568,0.09,290.31,290.3,7.57]
["binance-futures","BNBUSDT",1654646475662,0.09,290.31,290.3,7.93]
["binance-futures","BNBUSDT",1654646475709,0.09,290.31,290.3,3.03]
["binance-futures","BNBUSDT",1654646475779,3.13,290.33,290.3,0.02]
["binance-futures","BNBUSDT",1654646475839,2.53,290.31,290.3,5.25]
["binance-futures","BNBUSDT",1654646475887,2.53,290.31,290.3,0.25]
["binance-futures","BNBUSDT",1654646475930,34.77,290.31,290.3,0.17]
["binance-futures","BNBUSDT",1654646475983,35.07,290.31,290.25,0.33]
["binance-futures","BNBUSDT",1654646476047,19.21,290.29,290.23,0.23]
["binance-futures","BNBUSDT",1654646476110,0.11,290.26,290.24,3.0]
["binance-futures","BNBUSDT",1654646476171,0.11,290.26,290.25,2.5]
["binance-futures","BNBUSDT",1654646476269,0.11,290.26,290.25,8.01]
["binance-futures","BNBUSDT",1654646476328,0.01,290.26,290.25,8.01]
["binance-futures","BNBUSDT",1654646476368,0.01,290.26,290.25,7.99]
["binance-futures","BNBUSDT",1654646476431,2.62,290.26,290.25,5.48]
["binance-futures","BNBUSDT",1654646476539,0.11,290.26,290.25,7.99]
["binance-futures","BNBUSDT",1654646476586,0.22,290.26,290.25,7.99]
["binance-futures","BNBUSDT",1654646476634,0.39,290.26,290.25,11.12]
["binance-futures","BNBUSDT",1654646476687,0.29,290.26,290.25,7.99]
["binance-futures","BNBUSDT",1654646476749,0.09,290.26,290.25,7.99]
["binance-futures","BNBUSDT",1654646476800,3.12,290.26,290.25,7.99]
["binance-futures","BNBUSDT",1654646476965,5.65,290.26,290.25,5.48]
["binance-futures","BNBUSDT",1654646477017,24.58,290.3,290.25,5.48]
["binance-futures","BNBUSDT",1654646477070,1.65,290.29,290.28,2.5]
["binance-futures","BNBUSDT",1654646477128,1.45,290.29,290.28,2.5]
["binance-futures","BNBUSDT",1654646477224,3.95,290.29,290.28,2.5]
["binance-futures","BNBUSDT",1654646477280,5.13,290.27,290.26,0.11]
["binance-futures","BNBUSDT",1654646477335,4.95,290.27,290.26,0.11]
["binance-futures","BNBUSDT",1654646477394,4.95,290.27,290.26,2.65]
["binance-futures","BNBUSDT",1654646477454,4.95,290.27,290.26,2.67]
["binance-futures","BNBUSDT",1654646477508,4.95,290.27,290.26,8.18]
["binance-futures","BNBUSDT",1654646477613,4.97,290.27,290.26,8.21]
["binance-futures","BNBUSDT",1654646477667,5.06,290.27,290.26,8.21]
["binance-futures","BNBUSDT",1654646477970,5.06,290.27,290.26,2.71]
["binance-futures","BNBUSDT",1654646478023,5.06,290.27,290.26,2.85]
["binance-futures","BNBUSDT",1654646478069,16.86,290.27,290.26,0.34]
["binance-futures","BNBUSDT",1654646478121,18.12,290.27,290.26,0.31]
["binance-futures","BNBUSDT",1654646478173,36.52,290.27,290.26,0.35]
["binance-futures","BNBUSDT",1654646478221,36.51,290.27,290.26,0.35]
["binance-futures","BNBUSDT",1654646478344,36.7,290.27,290.26,0.35]
["binance-futures","BNBUSDT",1654646478374,36.99,290.27,290.26,0.31]
["binance-futures","BNBUSDT",1654646478614,37.0,290.27,290.26,0.31]
["binance-futures","BNBUSDT",1654646478677,37.85,290.27,290.26,0.31]
["binance-futures","BNBUSDT",1654646478842,38.03,290.27,290.26,0.31]
["binance-futures","BNBUSDT",1654646479144,39.39,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646479195,39.47,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646479227,41.43,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646479300,29.16,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646479321,22.26,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646479408,22.26,290.27,290.26,1.34]
["binance-futures","BNBUSDT",1654646479431,21.19,290.27,290.26,1.34]
["binance-futures","BNBUSDT",1654646479546,21.46,290.27,290.26,1.34]
["binance-futures","BNBUSDT",1654646479617,21.39,290.27,290.26,1.34]
["binance-futures","BNBUSDT",1654646479696,2.5,290.25,290.23,0.06]
["binance-futures","BNBUSDT",1654646479723,2.5,290.25,290.22,0.3]
["binance-futures","BNBUSDT",1654646479757,2.64,290.24,290.22,4.84]
["binance-futures","BNBUSDT",1654646479787,2.64,290.24,290.23,2.5]
["binance-futures","BNBUSDT",1654646479834,0.14,290.24,290.23,5.5]
["binance-futures","BNBUSDT",1654646479866,0.33,290.24,290.23,5.56]
["binance-futures","BNBUSDT",1654646479902,21.59,290.27,290.23,5.56]
["binance-futures","BNBUSDT",1654646479945,3.11,290.27,290.26,7.5]
["binance-futures","BNBUSDT",1654646479977,3.11,290.27,290.26,10.01]
["binance-futures","BNBUSDT",1654646480079,3.35,290.27,290.26,10.01]
["binance-futures","BNBUSDT",1654646480191,3.55,290.27,290.26,10.01]
["binance-futures","BNBUSDT",1654646480234,3.62,290.27,290.26,10.01]
["binance-futures","BNBUSDT",1654646480273,3.64,290.27,290.26,5.01]
["binance-futures","BNBUSDT",1654646480376,3.68,290.27,290.26,5.05]
["binance-futures","BNBUSDT",1654646480417,3.68,290.27,290.26,12.88]
["binance-futures","BNBUSDT",1654646480539,3.37,290.3,290.26,12.88]
["binance-futures","BNBUSDT",1654646480580,21.64,290.32,290.31,2.5]
["binance-futures","BNBUSDT",1654646480609,1.65,290.32,290.31,2.5]
["binance-futures","BNBUSDT",1654646480650,7.52,290.32,290.31,2.54]
["binance-futures","BNBUSDT",1654646480677,7.56,290.32,290.31,2.54]
["binance-futures","BNBUSDT",1654646480714,7.56,290.32,290.31,0.04]
["binance-futures","BNBUSDT",1654646480781,12.03,290.32,290.31,0.04]
["binance-futures","BNBUSDT",1654646480933,12.03,290.32,290.31,1.31]
["binance-futures","BNBUSDT",1654646480983,12.03,290.32,290.31,0.64]
["binance-futures","BNBUSDT",1654646481087,12.03,290.32,290.31,0.76]
["binance-futures","BNBUSDT",1654646481210,11.18,290.32,290.31,0.76]
["binance-futures","BNBUSDT",1654646481234,10.87,290.32,290.31,0.76]
["binance-futures","BNBUSDT",1654646481323,9.37,290.32,290.31,0.76]
["binance-futures","BNBUSDT",1654646481344,9.37,290.32,290.31,0.19]
["binance-futures","BNBUSDT",1654646481400,2.5,290.31,290.29,2.5]
["binance-futures","BNBUSDT",1654646481436,2.5,290.3,290.29,2.5]
["binance-futures","BNBUSDT",1654646481503,2.52,290.3,290.29,2.5]
["binance-futures","BNBUSDT",1654646481638,1.7,290.3,290.29,2.5]
["binance-futures","BNBUSDT",1654646481718,1.81,290.3,290.29,1.82]
["binance-futures","BNBUSDT",1654646481757,1.81,290.3,290.29,1.84]
["binance-futures","BNBUSDT",1654646481915,0.13,290.3,290.29,1.84]
["binance-futures","BNBUSDT",1654646481952,0.15,290.3,290.29,7.51]
["binance-futures","BNBUSDT",1654646482148,0.66,290.3,290.29,7.51]
["binance-futures","BNBUSDT",1654646482253,0.72,290.3,290.29,7.51]
["binance-futures","BNBUSDT",1654646482413,0.72,290.3,290.29,7.55]
["binance-futures","BNBUSDT",1654646482478,0.72,290.3,290.29,7.59]
["binance-futures","BNBUSDT",1654646482509,0.72,290.3,290.29,5.74]
["binance-futures","BNBUSDT",1654646482621,0.72,290.3,290.29,10.74]
["binance-futures","BNBUSDT",1654646482683,6.05,290.34,290.3,4.84]
["binance-futures","BNBUSDT",1654646482716,5.75,290.34,290.32,10.2]
["binance-futures","BNBUSDT",1654646482747,5.75,290.34,290.33,5.5]
["binance-futures","BNBUSDT",1654646482861,5.75,290.34,290.33,7.5]
["binance-futures","BNBUSDT",1654646482973,5.75,290.34,290.33,7.54]
["binance-futures","BNBUSDT",1654646483008,5.75,290.34,290.33,16.15]
["binance-futures","BNBUSDT",1654646483075,5.75,290.34,290.33,22.65]
["binance-futures","BNBUSDT",1654646483106,5.75,290.34,290.33,41.84]
["binance-futures","BNBUSDT",1654646483141,2.0,290.34,290.33,39.88]
["binance-futures","BNBUSDT",1654646483173,67.33,290.35,290.33,33.38]
["binance-futures","BNBUSDT",1654646483205,67.33,290.35,290.34,6.84]
["binance-futures","BNBUSDT",1654646483240,16.03,290.35,290.34,23.0]
["binance-futures","BNBUSDT",1654646483268,16.09,290.35,290.34,19.85]
["binance-futures","BNBUSDT",1654646483299,15.91,290.35,290.34,31.55]
["binance-futures","BNBUSDT",1654646483332,15.97,290.35,290.34,22.7]
["binance-futures","BNBUSDT",1654646483429,15.97,290.35,290.34,47.14]
["binance-futures","BNBUSDT",1654646483466,15.97,290.35,290.34,27.7]
["binance-futures","BNBUSDT",1654646483510,15.97,290.35,290.34,24.74]
["binance-futures","BNBUSDT",1654646483553,15.86,290.35,290.34,24.74]
["binance-futures","BNBUSDT",1654646483616,15.86,290.35,290.34,14.88]
["binance-futures","BNBUSDT",1654646483651,15.86,290.35,290.34,9.88]
["binance-futures","BNBUSDT",1654646483682,15.86,290.35,290.34,5.04]
["binance-futures","BNBUSDT",1654646484084,15.86,290.35,290.34,5.02]
["binance-futures","BNBUSDT",1654646484188,14.93,290.35,290.34,5.02]
["binance-futures","BNBUSDT",1654646484241,14.93,290.35,290.34,5.09]
["binance-futures","BNBUSDT",1654646484290,14.96,290.35,290.34,5.09]
["binance-futures","BNBUSDT",1654646484304,15.58,290.35,290.34,5.09]
["binance-futures","BNBUSDT",1654646484351,15.18,290.35,290.34,5.02]
["binance-futures","BNBUSDT",1654646484461,15.18,290.35,290.34,11.9]
["binance-futures","BNBUSDT",1654646484500,15.18,290.35,290.34,11.92]
["binance-futures","BNBUSDT",1654646484744,15.18,290.35,290.34,11.29]
["binance-futures","BNBUSDT",1654646484780,0.2,290.36,290.35,36.01]
["binance-futures","BNBUSDT",1654646484813,0.2,290.36,290.35,39.01]
["binance-futures","BNBUSDT",1654646484880,0.2,290.36,290.35,45.51]
["binance-futures","BNBUSDT",1654646484910,0.2,290.36,290.35,65.63]
["binance-futures","BNBUSDT",1654646484955,0.2,290.36,290.35,81.06]
["binance-futures","BNBUSDT",1654646485032,0.2,290.36,290.35,84.43]
["binance-futures","BNBUSDT",1654646485071,0.2,290.36,290.35,77.93]
["binance-futures","BNBUSDT",1654646485110,0.22,290.36,290.35,76.51]
["binance-futures","BNBUSDT",1654646485129,0.22,290.36,290.35,70.01]
["binance-futures","BNBUSDT",1654646485185,1.61,290.38,290.37,20.43]
["binance-futures","BNBUSDT",1654646485224,1.61,290.38,290.37,13.64]
["binance-futures","BNBUSDT",1654646485257,1.61,290.38,290.37,20.29]
["binance-futures","BNBUSDT",1654646485289,1.61,290.38,290.37,20.84]
["binance-futures","BNBUSDT",1654646485328,1.7,290.38,290.37,20.84]
["binance-futures","BNBUSDT",1654646485462,1.7,290.38,290.37,20.93]
["binance-futures","BNBUSDT",1654646485494,1.7,290.38,290.37,31.78]
["binance-futures","BNBUSDT",1654646485546,1.7,290.38,290.37,31.86]
["binance-futures","BNBUSDT",1654646485599,0.11,290.4,290.39,1.97]
["binance-futures","BNBUSDT",1654646485634,0.34,290.41,290.4,4.91]
["binance-futures","BNBUSDT",1654646485660,2.1,290.42,290.41,3.05]
["binance-futures","BNBUSDT",1654646485690,5.99,290.42,290.41,3.39]
["binance-futures","BNBUSDT",1654646485720,1.62,290.45,290.43,19.1]
["binance-futures","BNBUSDT",1654646485786,0.77,290.45,290.43,0.54]
["binance-futures","BNBUSDT",1654646485816,3.88,290.46,290.44,12.47]
["binance-futures","BNBUSDT",1654646485850,3.88,290.46,290.45,6.55]
["binance-futures","BNBUSDT",1654646485880,3.88,290.46,290.45,11.91]
["binance-futures","BNBUSDT",1654646485911,3.88,290.46,290.45,14.41]
["binance-futures","BNBUSDT",1654646485950,3.88,290.46,290.45,14.96]
["binance-futures","BNBUSDT",1654646486019,3.88,290.46,290.45,12.11]
["binance-futures","BNBUSDT",1654646486051,3.88,290.46,290.45,12.2]
["binance-futures","BNBUSDT",1654646486086,3.88,290.46,290.45,23.05]
["binance-futures","BNBUSDT",1654646486123,3.88,290.46,290.45,23.13]
["binance-futures","BNBUSDT",1654646486158,3.92,290.46,290.45,23.19]
["binance-futures","BNBUSDT",1654646486198,3.92,290.46,290.45,23.73]
["binance-futures","BNBUSDT",1654646486240,6.43,290.46,290.45,21.22]
["binance-futures","BNBUSDT",1654646486304,6.43,290.46,290.45,18.85]
["binance-futures","BNBUSDT",1654646486340,6.75,290.46,290.45,12.39]
["binance-futures","BNBUSDT",1654646486375,26.87,290.46,290.45,12.4]
["binance-futures","BNBUSDT",1654646486441,33.37,290.46,290.45,12.4]
["binance-futures","BNBUSDT",1654646486472,33.37,290.46,290.45,12.42]
["binance-futures","BNBUSDT",1654646486589,26.87,290.46,290.45,14.11]
["binance-futures","BNBUSDT",1654646486743,6.75,290.46,290.45,14.11]
["binance-futures","BNBUSDT",1654646486931,4.24,290.46,290.45,16.62]
["binance-futures","BNBUSDT",1654646487079,4.24,290.46,290.45,4.11]
["binance-futures","BNBUSDT",1654646487108,4.24,290.46,290.45,18.58]
["binance-futures","BNBUSDT",1654646487151,4.24,290.46,290.45,18.59]
["binance-futures","BNBUSDT",1654646487324,4.24,290.46,290.45,18.7]
["binance-futures","BNBUSDT",1654646487366,6.75,290.46,290.45,16.19]
["binance-futures","BNBUSDT",1654646487398,13.25,290.46,290.45,16.19]
["binance-futures","BNBUSDT",1654646487429,13.42,290.46,290.45,16.19]
["binance-futures","BNBUSDT",1654646487468,31.92,290.46,290.45,15.62]
["binance-futures","BNBUSDT",1654646487507,31.92,290.46,290.45,19.4]
["binance-futures","BNBUSDT",1654646487553,25.42,290.46,290.45,19.4]
["binance-futures","BNBUSDT",1654646487622,42.09,290.46,290.45,0.02]
["binance-futures","BNBUSDT",1654646487785,18.09,290.47,290.45,0.02]
["binance-futures","BNBUSDT",1654646487833,3.53,290.46,290.45,2.52]
["binance-futures","BNBUSDT",1654646488050,3.59,290.46,290.45,3.12]
["binance-futures","BNBUSDT",1654646488103,3.59,290.46,290.45,4.04]
["binance-futures","BNBUSDT",1654646488162,2.74,290.46,290.45,8.54]
["binance-futures","BNBUSDT",1654646488221,0.23,290.46,290.45,11.05]
["binance-futures","BNBUSDT",1654646488329,0.25,290.46,290.45,10.88]
["binance-futures","BNBUSDT",1654646488383,0.31,290.46,290.45,10.88]
["binance-futures","BNBUSDT",1654646488427,1.35,290.46,290.45,10.88]
["binance-futures","BNBUSDT",1654646488504,1.39,290.46,290.45,10.88]
["binance-futures","BNBUSDT",1654646488562,9.4,290.46,290.42,5.0]
["binance-futures","BNBUSDT",1654646488619,5.51,290.42,290.41,0.88]
["binance-futures","BNBUSDT",1654646488737,5.51,290.42,290.41,0.86]
["binance-futures","BNBUSDT",1654646488782,4.91,290.42,290.41,0.86]
["binance-futures","BNBUSDT",1654646488837,3.0,290.42,290.41,12.37]
["binance-futures","BNBUSDT",1654646488875,0.02,290.42,290.41,18.65]
["binance-futures","BNBUSDT",1654646488947,1.06,290.42,290.41,44.36]
["binance-futures","BNBUSDT",1654646488985,1.06,290.42,290.41,44.14]
["binance-futures","BNBUSDT",1654646489053,1.06,290.42,290.41,46.1]
["binance-futures","BNBUSDT",1654646489102,1.06,290.42,290.41,43.98]
["binance-futures","BNBUSDT",1654646489209,1.06,290.42,290.41,43.62]
["binance-futures","BNBUSDT",1654646489262,0.23,290.46,290.45,10.51]
["binance-futures","BNBUSDT",1654646489312,0.23,290.46,290.45,10.29]
["binance-futures","BNBUSDT",1654646489371,0.25,290.46,290.45,7.29]
["binance-futures","BNBUSDT",1654646489423,0.34,290.46,290.45,7.29]
["binance-futures","BNBUSDT",1654646489465,0.34,290.46,290.45,7.04]
["binance-futures","BNBUSDT",1654646489636,0.3,290.46,290.45,7.04]
["binance-futures","BNBUSDT",1654646489741,0.25,290.46,290.45,7.04]
["binance-futures","BNBUSDT",1654646489861,8.26,290.46,290.45,4.53]
["binance-futures","BNBUSDT",1654646489948,8.01,290.44,290.41,0.83]
["binance-futures","BNBUSDT",1654646489996,19.97,290.42,290.41,0.83]
["binance-futures","BNBUSDT",1654646490039,35.63,290.42,290.38,2.26]
["binance-futures","BNBUSDT",1654646490086,35.86,290.42,290.36,8.13]
["binance-futures","BNBUSDT",1654646490132,0.16,290.4,290.36,4.14]
["binance-futures","BNBUSDT",1654646490188,0.09,290.39,290.38,2.31]
["binance-futures","BNBUSDT",1654646490237,3.09,290.39,290.38,2.33]
["binance-futures","BNBUSDT",1654646490284,6.04,290.39,290.38,8.83]
["binance-futures","BNBUSDT",1654646490339,0.49,290.4,290.39,6.46]
["binance-futures","BNBUSDT",1654646490403,0.02,290.39,290.38,9.67]
["binance-futures","BNBUSDT",1654646490471,0.23,290.39,290.38,12.52]
["binance-futures","BNBUSDT",1654646490523,0.83,290.43,290.4,5.02]
["binance-futures","BNBUSDT",1654646490562,0.83,290.43,290.42,19.13]
["binance-futures","BNBUSDT",1654646490610,0.83,290.43,290.42,15.86]
["binance-futures","BNBUSDT",1654646490656,6.16,290.46,290.44,3.12]
["binance-futures","BNBUSDT",1654646490719,4.14,290.46,290.45,2.51]
["binance-futures","BNBUSDT",1654646490772,4.2,290.46,290.45,2.51]
["binance-futures","BNBUSDT",1654646490830,4.2,290.46,290.45,2.53]
["binance-futures","BNBUSDT",1654646490940,4.2,290.46,290.45,0.77]
["binance-futures","BNBUSDT",1654646491209,4.37,290.46,290.45,1.38]
["binance-futures","BNBUSDT",1654646491269,5.5,290.44,290.43,0.05]
["binance-futures","BNBUSDT",1654646491370,5.5,290.44,290.41,4.86]
["binance-futures","BNBUSDT",1654646491426,5.5,290.44,290.43,0.03]
["binance-futures","BNBUSDT",1654646491702,5.67,290.44,290.43,0.03]
["binance-futures","BNBUSDT",1654646491827,5.85,290.44,290.43,0.03]
["binance-futures","BNBUSDT",1654646491889,5.03,290.44,290.43,0.71]
["binance-futures","BNBUSDT",1654646492014,5.03,290.44,290.43,3.21]
["binance-futures","BNBUSDT",1654646492127,5.03,290.44,290.43,3.36]
["binance-futures","BNBUSDT",1654646492171,2.53,290.44,290.43,5.87]
["binance-futures","BNBUSDT",1654646492246,2.53,290.44,290.43,7.84]
["binance-futures","BNBUSDT",1654646492287,2.56,290.44,290.43,7.81]
["binance-futures","BNBUSDT",1654646492574,0.38,290.44,290.43,27.75]
["binance-futures","BNBUSDT",1654646492677,0.38,290.44,290.43,28.04]
["binance-futures","BNBUSDT",1654646492736,0.38,290.44,290.43,8.14]
["binance-futures","BNBUSDT",1654646492772,0.18,290.44,290.43,8.14]
["binance-futures","BNBUSDT",1654646492835,2.38,290.44,290.43,7.81]
["binance-futures","BNBUSDT",1654646492890,1.88,290.44,290.43,8.49]
["binance-futures","BNBUSDT",1654646492947,0.78,290.44,290.43,3.85]
["binance-futures","BNBUSDT",1654646492996,5.8,290.44,290.43,3.85]
["binance-futures","BNBUSDT",1654646493047,3.39,290.44,290.43,3.85]
["binance-futures","BNBUSDT",1654646493104,1.44,290.46,290.45,5.0]
["binance-futures","BNBUSDT",1654646493157,0.85,290.48,290.46,3.16]
["binance-futures","BNBUSDT",1654646493208,0.85,290.49,290.47,7.5]
["binance-futures","BNBUSDT",1654646493256,23.98,290.5,290.49,8.36]
["binance-futures","BNBUSDT",1654646493302,24.15,290.5,290.49,0.2]
["binance-futures","BNBUSDT",1654646493476,10.5,290.48,290.47,0.35]
["binance-futures","BNBUSDT",1654646493526,24.59,290.45,290.43,5.09]
["binance-futures","BNBUSDT",1654646493586,10.5,290.44,290.43,0.27]
["binance-futures","BNBUSDT",1654646493632,10.5,290.44,290.43,1.1]
["binance-futures","BNBUSDT",1654646493776,10.12,290.44,290.43,1.1]
["binance-futures","BNBUSDT",1654646493899,7.02,290.44,290.43,1.1]
["binance-futures","BNBUSDT",1654646493974,7.02,290.44,290.43,3.6]
["binance-futures","BNBUSDT",1654646494037,5.5,290.42,290.41,2.04]
["binance-futures","BNBUSDT",1654646494088,5.5,290.42,290.41,0.39]
["binance-futures","BNBUSDT",1654646494209,5.62,290.42,290.41,0.39]
["binance-futures","BNBUSDT",1654646494261,11.12,290.42,290.41,0.5]
["binance-futures","BNBUSDT",1654646494312,11.12,290.42,290.41,0.71]
["binance-futures","BNBUSDT",1654646494575,11.14,290.42,290.41,0.97]
["binance-futures","BNBUSDT",1654646494891,5.64,290.42,290.41,3.47]
["binance-futures","BNBUSDT",1654646494923,0.64,290.42,290.41,3.47]
["binance-futures","BNBUSDT",1654646494962,0.64,290.42,290.41,5.98]
["binance-futures","BNBUSDT",1654646495078,0.65,290.42,290.41,5.98]
["binance-futures","BNBUSDT",1654646495117,0.34,290.42,290.41,5.98]
["binance-futures","BNBUSDT",1654646495158,0.34,290.42,290.41,6.44]
["binance-futures","BNBUSDT",1654646495227,0.03,290.42,290.41,6.44]
["binance-futures","BNBUSDT",1654646495269,0.03,290.42,290.41,6.89]
["binance-futures","BNBUSDT",1654646495294,0.21,290.42,290.41,6.89]
["binance-futures","BNBUSDT",1654646495396,0.34,290.42,290.41,6.89]
["binance-futures","BNBUSDT",1654646495999,0.34,290.42,290.41,4.38]
["binance-futures","BNBUSDT",1654646496101,0.34,290.42,290.41,4.4]
["binance-futures","BNBUSDT",1654646496173,0.34,290.42,290.41,4.36]
["binance-futures","BNBUSDT",1654646496288,2.84,290.42,290.41,4.36]
["binance-futures","BNBUSDT",1654646496331,2.84,290.42,290.41,4.39]
["binance-futures","BNBUSDT",1654646496398,0.29,290.42,290.41,4.39]
["binance-futures","BNBUSDT",1654646496425,0.29,290.42,290.41,6.9]
["binance-futures","BNBUSDT",1654646496475,0.29,290.42,290.41,10.02]
["binance-futures","BNBUSDT",1654646496505,0.29,290.42,290.41,15.05]
["binance-futures","BNBUSDT",1654646496539,0.23,290.44,290.43,21.5]
["binance-futures","BNBUSDT",1654646496571,0.23,290.44,290.43,24.63]
["binance-futures","BNBUSDT",1654646496602,0.23,290.44,290.43,24.91]
["binance-futures","BNBUSDT",1654646496640,0.23,290.44,290.43,31.41]
["binance-futures","BNBUSDT",1654646496676,0.23,290.44,290.43,31.87]
["binance-futures","BNBUSDT",1654646496717,0.23,290.44,290.43,29.77]
["binance-futures","BNBUSDT",1654646496750,0.23,290.44,290.43,30.31]
["binance-futures","BNBUSDT",1654646496793,0.23,290.44,290.43,30.35]
["binance-futures","BNBUSDT",1654646496826,0.23,290.44,290.43,30.57]
["binance-futures","BNBUSDT",1654646496863,0.23,290.44,290.43,56.76]
["binance-futures","BNBUSDT",1654646496976,0.23,290.44,290.43,62.15]
["binance-futures","BNBUSDT",1654646497018,5.82,290.46,290.44,3.16]
["binance-futures","BNBUSDT",1654646497053,5.82,290.46,290.45,8.32]
["binance-futures","BNBUSDT",1654646497086,5.82,290.46,290.45,10.62]
["binance-futures","BNBUSDT",1654646497118,5.82,290.46,290.45,7.78]
["binance-futures","BNBUSDT",1654646497152,5.84,290.46,290.45,7.78]
["binance-futures","BNBUSDT",1654646497219,4.74,290.46,290.45,8.2]
["binance-futures","BNBUSDT",1654646497289,4.74,290.46,290.45,8.74]
["binance-futures","BNBUSDT",1654646497324,4.74,290.46,290.45,8.95]
["binance-futures","BNBUSDT",1654646497359,4.74,290.46,290.45,9.04]
["binance-futures","BNBUSDT",1654646497395,1.02,290.5,290.49,8.0]
["binance-futures","BNBUSDT",1654646497425,1.02,290.5,290.49,5.0]
["binance-futures","BNBUSDT",1654646497459,1.02,290.5,290.49,5.19]
["binance-futures","BNBUSDT",1654646497508,1.02,290.5,290.49,0.19]
["binance-futures","BNBUSDT",1654646497561,6.52,290.5,290.49,0.19]
["binance-futures","BNBUSDT",1654646497661,6.52,290.5,290.49,0.22]
["binance-futures","BNBUSDT",1654646497757,6.52,290.5,290.49,0.48]
["binance-futures","BNBUSDT",1654646497904,6.52,290.5,290.49,0.67]
["binance-futures","BNBUSDT",1654646498001,6.52,290.5,290.49,1.38]
["binance-futures","BNBUSDT",1654646498048,6.52,290.5,290.49,1.47]
["binance-futures","BNBUSDT",1654646498104,6.52,290.5,290.49,1.51]
["binance-futures","BNBUSDT",1654646498344,7.49,290.5,290.49,1.51]
["binance-futures","BNBUSDT",1654646498449,8.52,290.5,290.49,1.51]
["binance-futures","BNBUSDT",1654646498549,8.72,290.5,290.49,1.51]
["binance-futures","BNBUSDT",1654646498615,3.22,290.5,290.49,4.01]
["binance-futures","BNBUSDT",1654646498642,7.46,290.5,290.49,6.46]
["binance-futures","BNBUSDT",1654646498688,7.46,290.5,290.49,6.51]
["binance-futures","BNBUSDT",1654646498753,2.46,290.5,290.49,6.51]
["binance-futures","BNBUSDT",1654646498943,2.38,290.5,290.49,6.51]
["binance-futures","BNBUSDT",1654646498980,2.38,290.5,290.49,11.51]
["binance-futures","BNBUSDT",1654646499046,2.38,290.5,290.49,6.51]
["binance-futures","BNBUSDT",1654646499211,2.38,290.5,290.49,6.56]
["binance-futures","BNBUSDT",1654646499290,2.38,290.5,290.49,4.08]
["binance-futures","BNBUSDT",1654646499329,5.38,290.5,290.49,0.63]
["binance-futures","BNBUSDT",1654646499434,6.23,290.5,290.49,0.63]
["binance-futures","BNBUSDT",1654646499457,11.23,290.5,290.49,0.63]
["binance-futures","BNBUSDT",1654646499488,17.73,290.5,290.49,0.66]
["binance-futures","BNBUSDT",1654646499799,11.23,290.5,290.49,0.68]
["binance-futures","BNBUSDT",1654646499960,10.67,290.46,290.45,5.0]
["binance-futures","BNBUSDT",1654646499989,10.67,290.46,290.44,1.65]
["binance-futures","BNBUSDT",1654646500048,0.2,290.45,290.44,1.65]
["binance-futures","BNBUSDT",1654646500093,0.2,290.45,290.44,5.07]
["binance-futures","BNBUSDT",1654646500174,0.29,290.45,290.44,3.49]
["binance-futures","BNBUSDT",1654646500245,0.29,290.45,290.44,4.04]
["binance-futures","BNBUSDT",1654646500282,0.35,290.45,290.44,6.54]
["binance-futures","BNBUSDT",1654646500311,0.35,290.45,290.44,6.69]
["binance-futures","BNBUSDT",1654646500360,1.38,290.45,290.44,6.69]
["binance-futures","BNBUSDT",1654646500435,2.43,290.45,290.44,6.69]
["binance-futures","BNBUSDT",1654646500523,2.45,290.45,290.44,6.69]
["binance-futures","BNBUSDT",1654646500542,2.45,290.45,290.44,3.57]
["binance-futures","BNBUSDT",1654646500759,2.45,290.45,290.44,6.08]
["binance-futures","BNBUSDT",1654646500918,2.45,290.45,290.44,7.44]
["binance-futures","BNBUSDT",1654646501033,2.45,290.45,290.44,9.4]
["binance-futures","BNBUSDT",1654646501157,1.39,290.49,290.44,7.39]
["binance-futures","BNBUSDT",1654646501200,0.91,290.49,290.45,3.16]
["binance-futures","BNBUSDT",1654646501231,0.91,290.49,290.47,2.5]
["binance-futures","BNBUSDT",1654646501268,5.0,290.48,290.47,3.41]
["binance-futures","BNBUSDT",1654646501299,2.56,290.49,290.47,3.41]
["binance-futures","BNBUSDT",1654646501338,2.56,290.49,290.48,2.55]
["binance-futures","BNBUSDT",1654646501368,0.06,290.49,290.48,7.68]
["binance-futures","BNBUSDT",1654646501407,0.06,290.49,290.48,14.33]
["binance-futures","BNBUSDT",1654646501441,0.57,290.51,290.48,14.33]
["binance-futures","BNBUSDT",1654646501473,17.71,290.55,290.51,12.86]
["binance-futures","BNBUSDT",1654646501506,17.77,290.55,290.53,5.0]
["binance-futures","BNBUSDT",1654646501534,18.8,290.55,290.54,5.01]
["binance-futures","BNBUSDT",1654646501664,18.8,290.55,290.54,7.31]
["binance-futures","BNBUSDT",1654646501708,1.09,290.55,290.54,7.31]
["binance-futures","BNBUSDT",1654646501739,1.09,290.55,290.54,7.42]
["binance-futures","BNBUSDT",1654646501774,1.09,290.55,290.54,7.46]
["binance-futures","BNBUSDT",1654646501804,1.09,290.55,290.54,8.33]
["binance-futures","BNBUSDT",1654646501831,1.09,290.55,290.54,13.85]
["binance-futures","BNBUSDT",1654646501910,1.09,290.55,290.54,15.62]
["binance-futures","BNBUSDT",1654646502032,1.09,290.55,290.54,17.58]
["binance-futures","BNBUSDT",1654646502065,1.09,290.55,290.54,18.98]
["binance-futures","BNBUSDT",1654646502131,1.09,290.55,290.54,38.66]
["binance-futures","BNBUSDT",1654646502203,1.09,290.55,290.54,44.08]
["binance-futures","BNBUSDT",1654646502294,1.09,290.55,290.54,38.72]
["binance-futures","BNBUSDT",1654646502334,1.09,290.55,290.54,38.18]
["binance-futures","BNBUSDT",1654646502367,1.09,290.55,290.54,19.04]
["binance-futures","BNBUSDT",1654646502406,1.09,290.55,290.54,17.24]
["binance-futures","BNBUSDT",1654646502569,1.09,290.55,290.54,18.94]
["binance-futures","BNBUSDT",1654646502602,0.99,290.55,290.54,18.94]
["binance-futures","BNBUSDT",1654646502640,0.3,290.56,290.55,8.17]
["binance-futures","BNBUSDT",1654646502704,3.1,290.57,290.55,8.17]
["binance-futures","BNBUSDT",1654646502736,3.1,290.57,290.56,13.18]
["binance-futures","BNBUSDT",1654646502847,3.1,290.57,290.56,14.07]
["binance-futures","BNBUSDT",1654646502876,3.1,290.57,290.56,17.74]
["binance-futures","BNBUSDT",1654646502918,3.1,290.57,290.56,18.02]
["binance-futures","BNBUSDT",1654646502987,3.1,290.57,290.56,23.41]
["binance-futures","BNBUSDT",1654646503021,3.1,290.57,290.56,25.37]
["binance-futures","BNBUSDT",1654646503047,0.22,290.59,290.57,21.66]
["binance-futures","BNBUSDT",1654646503081,0.17,290.59,290.58,23.75]
["binance-futures","BNBUSDT",1654646503152,32.55,290.6,290.58,23.75]
["binance-futures","BNBUSDT",1654646503185,32.55,290.6,290.59,11.08]
["binance-futures","BNBUSDT",1654646503218,32.59,290.6,290.59,12.57]
["binance-futures","BNBUSDT",1654646503252,32.19,290.6,290.59,2.64]
["binance-futures","BNBUSDT",1654646503384,32.19,290.6,290.59,4.0]
["binance-futures","BNBUSDT",1654646503420,32.19,290.6,290.59,4.07]
["binance-futures","BNBUSDT",1654646503459,33.31,290.6,290.59,4.36]
["binance-futures","BNBUSDT",1654646503564,33.33,290.6,290.59,4.36]
["binance-futures","BNBUSDT",1654646503607,33.33,290.6,290.59,10.5]
["binance-futures","BNBUSDT",1654646503928,33.4,290.6,290.59,10.5]
["binance-futures","BNBUSDT",1654646504094,33.4,290.6,290.59,4.36]
["binance-futures","BNBUSDT",1654646504123,37.42,290.6,290.59,7.85]
["binance-futures","BNBUSDT",1654646504241,36.74,290.6,290.59,7.85]
["binance-futures","BNBUSDT",1654646504371,35.23,290.6,290.59,7.85]
["binance-futures","BNBUSDT",1654646504414,32.72,290.6,290.59,10.36]
["binance-futures","BNBUSDT",1654646504451,32.72,290.6,290.59,10.58]
["binance-futures","BNBUSDT",1654646504478,32.57,290.6,290.59,10.58]
["binance-futures","BNBUSDT",1654646504520,19.83,290.6,290.59,13.58]
["binance-futures","BNBUSDT",1654646504657,19.69,290.6,290.59,13.58]
["binance-futures","BNBUSDT",1654646504761,18.19,290.6,290.59,13.49]
["binance-futures","BNBUSDT",1654646504849,18.13,290.6,290.59,13.49]
["binance-futures","BNBUSDT",1654646505013,18.13,290.6,290.59,14.59]
["binance-futures","BNBUSDT",1654646505122,18.19,290.6,290.59,19.75]
["binance-futures","BNBUSDT",1654646505233,3.06,290.61,290.6,26.72]
["binance-futures","BNBUSDT",1654646505300,0.06,290.63,290.62,5.0]
["binance-futures","BNBUSDT",1654646505337,12.31,290.65,290.64,3.12]
["binance-futures","BNBUSDT",1654646505371,12.31,290.65,290.64,3.14]
["binance-futures","BNBUSDT",1654646505410,12.31,290.65,290.64,3.68]
["binance-futures","BNBUSDT",1654646505450,12.31,290.65,290.64,4.02]
["binance-futures","BNBUSDT",1654646505488,7.34,290.65,290.64,6.53]
["binance-futures","BNBUSDT",1654646505521,0.03,290.65,290.64,16.65]
["binance-futures","BNBUSDT",1654646505549,0.2,290.65,290.64,20.4]
["binance-futures","BNBUSDT",1654646505581,3.6,290.67,290.66,13.13]
["binance-futures","BNBUSDT",1654646505616,13.93,290.67,290.66,24.6]
["binance-futures","BNBUSDT",1654646505656,0.04,290.67,290.66,39.91]
["binance-futures","BNBUSDT",1654646505722,0.04,290.67,290.66,38.76]
["binance-futures","BNBUSDT",1654646505757,0.04,290.67,290.66,38.78]
["binance-futures","BNBUSDT",1654646505792,0.04,290.67,290.66,38.82]
["binance-futures","BNBUSDT",1654646505892,0.04,290.67,290.66,38.84]
["binance-futures","BNBUSDT",1654646505915,0.04,290.67,290.66,39.38]
["binance-futures","BNBUSDT",1654646505957,0.04,290.67,290.66,39.72]
["binance-futures","BNBUSDT",1654646506001,0.21,290.67,290.66,43.16]
["binance-futures","BNBUSDT",1654646506031,0.21,290.67,290.66,44.11]
["binance-futures","BNBUSDT",1654646506062,0.21,290.67,290.66,44.53]
["binance-futures","BNBUSDT",1654646506104,1.95,290.69,290.68,8.51]
["binance-futures","BNBUSDT",1654646506140,1.95,290.69,290.68,16.01]
["binance-futures","BNBUSDT",1654646506170,1.95,290.69,290.68,33.44]
["binance-futures","BNBUSDT",1654646506308,1.95,290.69,290.68,33.5]
["binance-futures","BNBUSDT",1654646506413,1.95,290.69,290.68,33.52]
["binance-futures","BNBUSDT",1654646506477,1.95,290.69,290.68,34.49]
["binance-futures","BNBUSDT",1654646506509,4.54,290.69,290.68,28.98]
["binance-futures","BNBUSDT",1654646506544,4.98,290.69,290.68,24.93]
["binance-futures","BNBUSDT",1654646506585,4.98,290.69,290.68,21.93]
["binance-futures","BNBUSDT",1654646506610,4.98,290.69,290.68,22.99]
["binance-futures","BNBUSDT",1654646506750,4.98,290.69,290.68,20.49]
["binance-futures","BNBUSDT",1654646506967,4.98,290.69,290.68,19.87]
["binance-futures","BNBUSDT",1654646507005,4.98,290.69,290.68,21.95]
["binance-futures","BNBUSDT",1654646507039,2.78,290.69,290.68,21.95]
["binance-futures","BNBUSDT",1654646507079,5.79,290.71,290.68,24.46]
["binance-futures","BNBUSDT",1654646507125,2.43,290.71,290.69,3.16]
["binance-futures","BNBUSDT",1654646507169,2.49,290.71,290.7,2.5]
["binance-futures","BNBUSDT",1654646507199,1.67,290.71,290.7,11.39]
["binance-futures","BNBUSDT",1654646507228,0.16,290.71,290.7,11.39]
["binance-futures","BNBUSDT",1654646507361,0.16,290.71,290.7,11.57]
["binance-futures","BNBUSDT",1654646507391,3.4,290.72,290.71,0.16]
["binance-futures","BNBUSDT",1654646507427,0.11,290.74,290.71,0.16]
["binance-futures","BNBUSDT",1654646507454,0.11,290.74,290.72,2.12]
["binance-futures","BNBUSDT",1654646507478,0.06,290.74,290.72,2.12]
["binance-futures","BNBUSDT",1654646507513,8.76,290.75,290.73,6.6]
["binance-futures","BNBUSDT",1654646507546,8.76,290.75,290.73,38.08]
["binance-futures","BNBUSDT",1654646507581,8.76,290.75,290.73,48.66]
["binance-futures","BNBUSDT",1654646507614,8.76,290.75,290.73,45.18]
["binance-futures","BNBUSDT",1654646507649,8.76,290.75,290.74,3.55]
["binance-futures","BNBUSDT",1654646507683,2.04,290.78,290.74,14.11]
["binance-futures","BNBUSDT",1654646507715,2.04,290.78,290.75,5.28]
["binance-futures","BNBUSDT",1654646507748,0.34,290.78,290.77,3.12]
["binance-futures","BNBUSDT",1654646507783,0.34,290.78,290.77,6.77]
["binance-futures","BNBUSDT",1654646507816,0.34,290.78,290.77,9.62]
["binance-futures","BNBUSDT",1654646507855,14.78,290.82,290.77,17.63]
["binance-futures","BNBUSDT",1654646507892,3.19,290.82,290.81,6.0]
["binance-futures","BNBUSDT",1654646507924,3.11,290.83,290.82,2.56]
["binance-futures","BNBUSDT",1654646507956,3.11,290.83,290.81,10.14]
["binance-futures","BNBUSDT",1654646507991,3.11,290.83,290.82,3.91]
["binance-futures","BNBUSDT",1654646508021,29.76,290.83,290.82,3.91]
["binance-futures","BNBUSDT",1654646508052,8.11,290.83,290.82,9.43]
["binance-futures","BNBUSDT",1654646508116,8.11,290.83,290.82,10.71]
["binance-futures","BNBUSDT",1654646508154,8.11,290.83,290.82,5.29]
["binance-futures","BNBUSDT",1654646508233,5.62,290.83,290.82,6.24]
["binance-futures","BNBUSDT",1654646508261,3.11,290.83,290.82,7.56]
["binance-futures","BNBUSDT",1654646508292,9.61,290.83,290.82,10.14]
["binance-futures","BNBUSDT",1654646508328,5.62,290.83,290.82,21.61]
["binance-futures","BNBUSDT",1654646508421,5.62,290.83,290.82,21.49]
["binance-futures","BNBUSDT",1654646508456,5.62,290.83,290.82,21.67]
["binance-futures","BNBUSDT",1654646508489,5.62,290.83,290.82,21.74]
["binance-futures","BNBUSDT",1654646508636,3.11,290.83,290.82,24.25]
["binance-futures","BNBUSDT",1654646508680,2.11,290.83,290.82,24.25]
["binance-futures","BNBUSDT",1654646508737,2.17,290.83,290.82,24.25]
["binance-futures","BNBUSDT",1654646508937,4.68,290.83,290.82,21.74]
["binance-futures","BNBUSDT",1654646508992,4.57,290.83,290.82,26.41]
["binance-futures","BNBUSDT",1654646509045,3.13,290.84,290.83,8.86]
["binance-futures","BNBUSDT",1654646509092,2.88,290.93,290.83,28.65]
["binance-futures","BNBUSDT",1654646509144,0.15,290.91,290.9,2.56]
["binance-futures","BNBUSDT",1654646509201,1.81,290.91,290.88,1.49]
["binance-futures","BNBUSDT",1654646509243,1.66,290.91,290.9,0.08]
["binance-futures","BNBUSDT",1654646509299,6.9,290.91,290.9,6.8]
["binance-futures","BNBUSDT",1654646509350,9.2,290.91,290.9,8.09]
["binance-futures","BNBUSDT",1654646509400,14.2,290.91,290.9,18.13]
["binance-futures","BNBUSDT",1654646509453,14.2,290.91,290.88,1.54]
["binance-futures","BNBUSDT",1654646509504,7.57,290.89,290.88,1.7]
["binance-futures","BNBUSDT",1654646509553,7.57,290.89,290.88,4.2]
["binance-futures","BNBUSDT",1654646509608,12.57,290.89,290.85,37.0]
["binance-futures","BNBUSDT",1654646509657,5.0,290.85,290.83,5.13]
["binance-futures","BNBUSDT",1654646509709,1.05,290.84,290.83,6.98]
["binance-futures","BNBUSDT",1654646509761,1.05,290.84,290.83,4.28]
["binance-futures","BNBUSDT",1654646509804,3.58,290.84,290.83,4.28]
["binance-futures","BNBUSDT",1654646509868,3.58,290.84,290.8,0.05]
["binance-futures","BNBUSDT",1654646509913,5.01,290.81,290.8,0.05]
["binance-futures","BNBUSDT",1654646509963,16.74,290.81,290.8,0.05]
["binance-futures","BNBUSDT",1654646510014,5.01,290.81,290.8,0.05]
["binance-futures","BNBUSDT",1654646510070,10.91,290.81,290.8,0.05]
["binance-futures","BNBUSDT",1654646510119,10.91,290.81,290.78,2.47]
["binance-futures","BNBUSDT",1654646510177,3.56,290.79,290.78,2.47]
["binance-futures","BNBUSDT",1654646510225,8.91,290.79,290.78,2.47]
["binance-futures","BNBUSDT",1654646510327,13.93,290.79,290.78,2.47]
["binance-futures","BNBUSDT",1654646510375,13.93,290.79,290.78,7.46]
["binance-futures","BNBUSDT",1654646510441,9.04,290.79,290.78,10.61]
["binance-futures","BNBUSDT",1654646510487,8.84,290.79,290.78,10.65]
["binance-futures","BNBUSDT",1654646510550,9.82,290.79,290.78,6.76]
["binance-futures","BNBUSDT",1654646510666,7.82,290.79,290.78,6.76]
["binance-futures","BNBUSDT",1654646510719,7.82,290.79,290.78,13.26]
["binance-futures","BNBUSDT",1654646510754,7.82,290.79,290.78,15.96]
["binance-futures","BNBUSDT",1654646510880,4.72,290.79,290.78,15.96]
["binance-futures","BNBUSDT",1654646510923,1.11,290.79,290.78,27.75]
["binance-futures","BNBUSDT",1654646510986,0.11,290.81,290.79,51.76]
["binance-futures","BNBUSDT",1654646511037,0.11,290.81,290.8,17.3]
["binance-futures","BNBUSDT",1654646511091,0.11,290.81,290.8,45.24]
["binance-futures","BNBUSDT",1654646511137,0.12,290.81,290.8,45.24]
["binance-futures","BNBUSDT",1654646511301,2.4,290.81,290.8,15.1]
["binance-futures","BNBUSDT",1654646511403,2.4,290.81,290.8,10.59]
["binance-futures","BNBUSDT",1654646511459,7.4,290.81,290.8,22.03]
["binance-futures","BNBUSDT",1654646511518,7.3,290.81,290.8,15.53]
["binance-futures","BNBUSDT",1654646511569,8.1,290.81,290.8,15.39]
["binance-futures","BNBUSDT",1654646511629,8.1,290.81,290.8,21.89]
["binance-futures","BNBUSDT",1654646511671,8.1,290.81,290.8,15.39]
["binance-futures","BNBUSDT",1654646511731,2.45,290.83,290.82,2.5]
["binance-futures","BNBUSDT",1654646511797,7.45,290.83,290.82,2.5]
["binance-futures","BNBUSDT",1654646511853,10.96,290.81,290.8,7.04]
["binance-futures","BNBUSDT",1654646511903,15.96,290.81,290.8,7.07]
["binance-futures","BNBUSDT",1654646511952,41.97,290.81,290.8,7.07]
["binance-futures","BNBUSDT",1654646512006,33.29,290.81,290.8,7.07]
["binance-futures","BNBUSDT",1654646512052,5.0,290.81,290.8,9.35]
["binance-futures","BNBUSDT",1654646512099,5.0,290.81,290.8,15.85]
["binance-futures","BNBUSDT",1654646512164,5.0,290.81,290.8,20.69]
["binance-futures","BNBUSDT",1654646512217,0.17,290.83,290.8,20.71]
["binance-futures","BNBUSDT",1654646512274,0.17,290.83,290.82,28.62]
["binance-futures","BNBUSDT",1654646512336,2.45,290.83,290.82,10.78]
["binance-futures","BNBUSDT",1654646512398,2.42,290.83,290.82,12.61]
["binance-futures","BNBUSDT",1654646512458,2.42,290.83,290.82,12.77]
["binance-futures","BNBUSDT",1654646512509,7.42,290.83,290.82,17.73]
["binance-futures","BNBUSDT",1654646512568,7.42,290.83,290.82,17.75]
["binance-futures","BNBUSDT",1654646512613,0.17,290.83,290.82,20.06]
["binance-futures","BNBUSDT",1654646512663,0.17,290.83,290.82,20.1]
["binance-futures","BNBUSDT",1654646512719,0.17,290.83,290.82,20.12]
["binance-futures","BNBUSDT",1654646512770,5.17,290.83,290.82,20.12]
["binance-futures","BNBUSDT",1654646512824,5.12,290.83,290.82,20.12]
["binance-futures","BNBUSDT",1654646512865,0.15,290.83,290.82,14.93]
["binance-futures","BNBUSDT",1654646512922,0.15,290.83,290.82,41.58]
["binance-futures","BNBUSDT",1654646512974,5.0,290.86,290.85,18.45]
["binance-futures","BNBUSDT",1654646513028,5.02,290.86,290.85,23.39]
["binance-futures","BNBUSDT",1654646513077,0.02,290.86,290.85,25.37]
["binance-futures","BNBUSDT",1654646513183,0.02,290.86,290.85,23.5]
["binance-futures","BNBUSDT",1654646513239,0.02,290.86,290.85,23.59]
["binance-futures","BNBUSDT",1654646513282,0.02,290.86,290.85,23.62]
["binance-futures","BNBUSDT",1654646513336,24.53,290.91,290.89,2.5]
["binance-futures","BNBUSDT",1654646513389,2.43,290.89,290.88,0.07]
["binance-futures","BNBUSDT",1654646513447,2.43,290.89,290.88,4.69]
["binance-futures","BNBUSDT",1654646513496,9.13,290.86,290.85,5.17]
["binance-futures","BNBUSDT",1654646513548,9.25,290.86,290.85,5.16]
["binance-futures","BNBUSDT",1654646513939,9.23,290.86,290.85,7.44]
["binance-futures","BNBUSDT",1654646513964,4.23,290.86,290.85,7.44]
["binance-futures","BNBUSDT",1654646514046,4.23,290.86,290.85,8.24]
["binance-futures","BNBUSDT",1654646514100,4.27,290.86,290.85,8.24]
["binance-futures","BNBUSDT",1654646514206,4.27,290.86,290.85,8.22]
["binance-futures","BNBUSDT",1654646514264,4.38,290.86,290.85,8.22]
["binance-futures","BNBUSDT",1654646514428,4.55,290.86,290.85,8.22]
["binance-futures","BNBUSDT",1654646514554,6.83,290.86,290.85,5.96]
["binance-futures","BNBUSDT",1654646514651,6.81,290.86,290.85,5.99]
["binance-futures","BNBUSDT",1654646514817,12.78,290.81,290.77,2.58]
["binance-futures","BNBUSDT",1654646514868,38.47,290.81,290.77,2.58]
["binance-futures","BNBUSDT",1654646514928,12.95,290.81,290.8,2.55]
["binance-futures","BNBUSDT",1654646514980,14.6,290.81,290.8,2.55]
["binance-futures","BNBUSDT",1654646515036,1.82,290.81,290.8,11.33]
["binance-futures","BNBUSDT",1654646515093,0.29,290.81,290.8,11.33]
["binance-futures","BNBUSDT",1654646515149,0.29,290.81,290.8,12.75]
["binance-futures","BNBUSDT",1654646515200,0.29,290.81,290.8,17.1]
["binance-futures","BNBUSDT",1654646515247,0.83,290.81,290.8,17.1]
["binance-futures","BNBUSDT",1654646515303,0.83,290.81,290.8,34.44]
["binance-futures","BNBUSDT",1654646515360,0.7,290.81,290.8,34.44]
["binance-futures","BNBUSDT",1654646515472,33.5,290.87,290.86,4.8]
["binance-futures","BNBUSDT",1654646515518,8.75,290.87,290.86,4.86]
["binance-futures","BNBUSDT",1654646515569,8.8,290.87,290.86,0.06]
["binance-futures","BNBUSDT",1654646515687,13.8,290.87,290.86,1.48]
["binance-futures","BNBUSDT",1654646515719,14.85,290.87,290.86,1.48]
["binance-futures","BNBUSDT",1654646515855,42.17,290.87,290.86,1.48]
["binance-futures","BNBUSDT",1654646515908,5.5,290.82,290.81,5.0]
["binance-futures","BNBUSDT",1654646515955,7.78,290.81,290.8,0.05]
["binance-futures","BNBUSDT",1654646516006,12.78,290.81,290.8,0.05]
["binance-futures","BNBUSDT",1654646516062,7.5,290.81,290.8,2.33]
["binance-futures","BNBUSDT",1654646516116,5.05,290.81,290.8,11.33]
["binance-futures","BNBUSDT",1654646516167,5.05,290.81,290.8,21.13]
["binance-futures","BNBUSDT",1654646516227,5.0,290.86,290.84,0.04]
["binance-futures","BNBUSDT",1654646516278,5.52,290.85,290.84,5.57]
["binance-futures","BNBUSDT",1654646516324,3.52,290.85,290.84,5.57]
["binance-futures","BNBUSDT",1654646516374,3.52,290.85,290.84,7.85]
["binance-futures","BNBUSDT",1654646516438,0.52,290.85,290.84,12.67]
["binance-futures","BNBUSDT",1654646516496,0.52,290.85,290.84,12.69]
["binance-futures","BNBUSDT",1654646516514,0.52,290.85,290.84,12.74]
["binance-futures","BNBUSDT",1654646516608,0.66,290.85,290.84,12.74]
["binance-futures","BNBUSDT",1654646516822,7.48,290.87,290.84,12.74]
["binance-futures","BNBUSDT",1654646516875,5.0,290.85,290.84,4.33]
["binance-futures","BNBUSDT",1654646516981,5.5,290.82,290.8,6.55]
["binance-futures","BNBUSDT",1654646517027,5.5,290.81,290.8,0.05]
["binance-futures","BNBUSDT",1654646517085,7.78,290.81,290.8,0.05]
["binance-futures","BNBUSDT",1654646517138,19.92,290.81,290.8,0.05]
["binance-futures","BNBUSDT",1654646517188,7.66,290.81,290.8,0.05]
["binance-futures","BNBUSDT",1654646517248,19.31,290.81,290.8,0.07]
["binance-futures","BNBUSDT",1654646517301,11.69,290.81,290.8,5.79]
["binance-futures","BNBUSDT",1654646517352,1.86,290.86,290.83,11.47]
["binance-futures","BNBUSDT",1654646517403,16.93,290.87,290.86,2.5]
["binance-futures","BNBUSDT",1654646517455,0.15,290.85,290.83,2.42]
["binance-futures","BNBUSDT",1654646517507,2.52,290.85,290.84,0.02]
["binance-futures","BNBUSDT",1654646517543,6.84,290.82,290.81,5.0]
["binance-futures","BNBUSDT",1654646517583,6.84,290.82,290.81,5.05]
["binance-futures","BNBUSDT",1654646517693,6.84,290.82,290.81,0.05]
["binance-futures","BNBUSDT",1654646517729,8.49,290.82,290.81,0.05]
["binance-futures","BNBUSDT",1654646517766,8.49,290.82,290.81,0.29]
["binance-futures","BNBUSDT",1654646517824,13.49,290.82,290.81,0.29]
["binance-futures","BNBUSDT",1654646518033,13.35,290.82,290.81,0.29]
["binance-futures","BNBUSDT",1654646518067,13.35,290.82,290.81,0.39]
["binance-futures","BNBUSDT",1654646518223,7.52,290.82,290.81,0.39]
["binance-futures","BNBUSDT",1654646518255,0.05,290.84,290.82,15.3]
["binance-futures","BNBUSDT",1654646518289,10.83,290.87,290.86,5.5]
["binance-futures","BNBUSDT",1654646518315,5.83,290.87,290.86,3.12]
["binance-futures","BNBUSDT",1654646518356,5.83,290.87,290.86,3.15]
["binance-futures","BNBUSDT",1654646518386,2.5,290.86,290.83,5.22]
["binance-futures","BNBUSDT",1654646518426,7.5,290.86,290.83,5.22]
["binance-futures","BNBUSDT",1654646518459,2.5,290.85,290.84,3.16]
["binance-futures","BNBUSDT",1654646518496,2.5,290.85,290.84,3.18]
["binance-futures","BNBUSDT",1654646518578,5.38,290.85,290.84,3.23]
["binance-futures","BNBUSDT",1654646518605,5.57,290.85,290.84,3.23]
["binance-futures","BNBUSDT",1654646518722,5.57,290.85,290.84,3.73]
["binance-futures","BNBUSDT",1654646518753,5.57,290.85,290.84,3.77]
["binance-futures","BNBUSDT",1654646518799,5.57,290.85,290.84,3.99]
["binance-futures","BNBUSDT",1654646518902,4.69,290.85,290.84,3.99]
["binance-futures","BNBUSDT",1654646519017,6.65,290.85,290.84,3.99]
["binance-futures","BNBUSDT",1654646519065,6.47,290.85,290.84,3.99]
["binance-futures","BNBUSDT",1654646519100,6.47,290.85,290.84,20.54]
["binance-futures","BNBUSDT",1654646519133,6.47,290.85,290.84,32.32]
["binance-futures","BNBUSDT",1654646519169,26.07,290.89,290.84,20.54]
["binance-futures","BNBUSDT",1654646519201,5.77,290.91,290.84,12.1]
["binance-futures","BNBUSDT",1654646519223,5.77,290.91,290.86,2.28]
["binance-futures","BNBUSDT",1654646519245,5.62,290.91,290.86,2.28]
["binance-futures","BNBUSDT",1654646519282,2.89,290.92,290.87,0.05]
["binance-futures","BNBUSDT",1654646519314,2.89,290.92,290.88,0.04]
["binance-futures","BNBUSDT",1654646519349,11.05,290.94,290.89,0.22]
["binance-futures","BNBUSDT",1654646519381,5.5,290.91,290.89,2.72]
["binance-futures","BNBUSDT",1654646519416,11.27,290.94,290.9,5.28]
["binance-futures","BNBUSDT",1654646519489,0.02,290.95,290.92,2.5]
["binance-futures","BNBUSDT",1654646519519,0.02,290.95,290.93,2.5]
["binance-futures","BNBUSDT",1654646519553,0.02,290.93,290.91,0.02]
["binance-futures","BNBUSDT",1654646519593,0.09,290.93,290.92,0.05]
["binance-futures","BNBUSDT",1654646519628,1.07,290.93,290.92,3.18]
["binance-futures","BNBUSDT",1654646519659,1.07,290.93,290.92,5.68]
["binance-futures","BNBUSDT",1654646519739,1.07,290.93,290.92,12.96]
["binance-futures","BNBUSDT",1654646519775,1.07,290.93,290.92,19.46]
["binance-futures","BNBUSDT",1654646519805,1.07,290.93,290.92,12.96]
["binance-futures","BNBUSDT",1654646519840,1.07,290.93,290.92,13.35]
["binance-futures","BNBUSDT",1654646519880,1.07,290.93,290.92,13.57]
["binance-futures","BNBUSDT",1654646519991,1.07,290.93,290.92,16.45]
["binance-futures","BNBUSDT",1654646520027,1.07,290.93,290.92,18.41]
["binance-futures","BNBUSDT",1654646520057,1.07,290.93,290.92,18.43]
["binance-futures","BNBUSDT",1654646520091,20.49,290.93,290.92,18.43]
["binance-futures","BNBUSDT",1654646520153,20.49,290.93,290.92,16.47]
["binance-futures","BNBUSDT",1654646520197,17.58,290.93,290.92,11.82]
["binance-futures","BNBUSDT",1654646520233,17.58,290.93,290.92,8.69]
["binance-futures","BNBUSDT",1654646520267,17.58,290.93,290.92,9.57]
["binance-futures","BNBUSDT",1654646520299,19.4,290.93,290.92,9.57]
["binance-futures","BNBUSDT",1654646520330,1.88,290.93,290.92,9.57]
["binance-futures","BNBUSDT",1654646520375,21.81,290.93,290.92,9.3]
["binance-futures","BNBUSDT",1654646520413,21.81,290.93,290.92,9.61]
["binance-futures","BNBUSDT",1654646520514,21.81,290.93,290.92,12.76]
["binance-futures","BNBUSDT",1654646520689,21.73,290.93,290.92,12.76]
["binance-futures","BNBUSDT",1654646520718,26.73,290.93,290.92,12.76]
["binance-futures","BNBUSDT",1654646520757,6.8,290.93,290.92,12.76]
["binance-futures","BNBUSDT",1654646520927,9.08,290.93,290.92,0.88]
["binance-futures","BNBUSDT",1654646521064,7.72,290.93,290.92,0.88]
["binance-futures","BNBUSDT",1654646521233,7.72,290.93,290.92,1.04]
["binance-futures","BNBUSDT",1654646521314,7.28,290.93,290.92,1.04]
["binance-futures","BNBUSDT",1654646521349,8.43,290.93,290.92,1.04]
["binance-futures","BNBUSDT",1654646521381,8.43,290.93,290.92,1.13]
["binance-futures","BNBUSDT",1654646521412,8.43,290.93,290.92,1.08]
["binance-futures","BNBUSDT",1654646521523,8.55,290.93,290.92,1.08]
["binance-futures","BNBUSDT",1654646521724,27.25,290.88,290.83,11.78]
["binance-futures","BNBUSDT",1654646521753,12.34,290.84,290.83,11.78]
["binance-futures","BNBUSDT",1654646521784,19.3,290.84,290.82,1.83]
["binance-futures","BNBUSDT",1654646521808,45.69,290.84,290.82,1.83]
["binance-futures","BNBUSDT",1654646521839,21.47,290.83,290.82,1.83]
["binance-futures","BNBUSDT",1654646521889,22.62,290.83,290.82,1.83]
["binance-futures","BNBUSDT",1654646521959,22.62,290.83,290.82,1.99]
["binance-futures","BNBUSDT",1654646521989,22.62,290.83,290.82,4.27]
["binance-futures","BNBUSDT",1654646522051,22.74,290.83,290.82,2.44]
["binance-futures","BNBUSDT",1654646522136,19.74,290.83,290.82,2.44]
["binance-futures","BNBUSDT",1654646522253,3.77,290.83,290.82,2.5]
["binance-futures","BNBUSDT",1654646522282,1.31,290.85,290.82,2.5]
["binance-futures","BNBUSDT",1654646522324,6.96,290.82,290.81,20.21]
["binance-futures","BNBUSDT",1654646522355,0.02,290.83,290.82,5.28]
["binance-futures","BNBUSDT",1654646522392,2.52,290.83,290.82,5.28]
["binance-futures","BNBUSDT",1654646522426,2.52,290.83,290.82,20.08]
["binance-futures","BNBUSDT",1654646522462,2.12,290.83,290.82,25.08]
["binance-futures","BNBUSDT",1654646522527,1.15,290.85,290.82,31.58]
["binance-futures","BNBUSDT",1654646522590,1.15,290.85,290.84,10.78]
["binance-futures","BNBUSDT",1654646522640,1.15,290.85,290.84,45.07]
["binance-futures","BNBUSDT",1654646522682,1.15,290.85,290.84,51.57]
["binance-futures","BNBUSDT",1654646522747,1.1,290.85,290.84,51.57]
["binance-futures","BNBUSDT",1654646522874,1.1,290.85,290.84,35.85]
["binance-futures","BNBUSDT",1654646522927,1.1,290.85,290.84,32.07]
["binance-futures","BNBUSDT",1654646522979,1.1,290.85,290.84,32.24]
["binance-futures","BNBUSDT",1654646523036,3.6,290.85,290.84,7.84]
["binance-futures","BNBUSDT",1654646523084,3.62,290.85,290.84,5.88]
["binance-futures","BNBUSDT",1654646523242,3.62,290.85,290.84,4.01]
["binance-futures","BNBUSDT",1654646523294,3.68,290.85,290.84,4.01]
["binance-futures","BNBUSDT",1654646523409,3.8,290.85,290.84,4.07]
["binance-futures","BNBUSDT",1654646523462,6.08,290.85,290.84,4.11]
["binance-futures","BNBUSDT",1654646523565,6.17,290.85,290.84,4.11]
["binance-futures","BNBUSDT",1654646523622,6.17,290.85,290.84,0.98]
["binance-futures","BNBUSDT",1654646523841,108.4,290.85,290.84,0.98]
["binance-futures","BNBUSDT",1654646523916,3.67,290.85,290.84,3.58]
["binance-futures","BNBUSDT",1654646524034,8.67,290.85,290.84,3.58]
["binance-futures","BNBUSDT",1654646524155,7.27,290.85,290.84,3.58]
["binance-futures","BNBUSDT",1654646524166,7.27,290.85,290.84,3.6]
["binance-futures","BNBUSDT",1654646524310,7.27,290.85,290.84,3.76]
["binance-futures","BNBUSDT",1654646524342,7.27,290.85,290.84,3.93]
["binance-futures","BNBUSDT",1654646524433,7.27,290.85,290.84,4.0]
["binance-futures","BNBUSDT",1654646524485,7.41,290.85,290.84,3.95]
["binance-futures","BNBUSDT",1654646524538,7.41,290.85,290.84,4.24]
["binance-futures","BNBUSDT",1654646524572,33.76,290.85,290.79,8.37]
["binance-futures","BNBUSDT",1654646524591,4.24,290.84,290.79,8.37]
["binance-futures","BNBUSDT",1654646524616,14.0,290.81,290.76,11.78]
["binance-futures","BNBUSDT",1654646524638,6.81,290.8,290.76,11.78]
["binance-futures","BNBUSDT",1654646524665,9.95,290.8,290.76,11.78]
["binance-futures","BNBUSDT",1654646524690,3.14,290.8,290.75,4.5]
["binance-futures","BNBUSDT",1654646524713,29.53,290.78,290.75,4.5]
["binance-futures","BNBUSDT",1654646524743,2.56,290.78,290.75,4.5]
["binance-futures","BNBUSDT",1654646524769,3.0,290.77,290.76,0.16]
["binance-futures","BNBUSDT",1654646524796,9.81,290.77,290.76,0.16]
["binance-futures","BNBUSDT",1654646524826,12.31,290.77,290.76,0.16]
["binance-futures","BNBUSDT",1654646524859,5.5,290.77,290.76,0.16]
["binance-futures","BNBUSDT",1654646524918,8.64,290.77,290.76,0.16]
["binance-futures","BNBUSDT",1654646524977,5.5,290.77,290.76,0.16]
["binance-futures","BNBUSDT",1654646525017,26.54,290.77,290.76,0.16]
["binance-futures","BNBUSDT",1654646525049,28.5,290.77,290.76,0.16]
["binance-futures","BNBUSDT",1654646525083,24.0,290.77,290.76,2.52]
["binance-futures","BNBUSDT",1654646525161,5.33,290.77,290.76,2.52]
["binance-futures","BNBUSDT",1654646525184,6.36,290.77,290.76,2.52]
["binance-futures","BNBUSDT",1654646525250,6.36,290.77,290.73,5.0]
["binance-futures","BNBUSDT",1654646525289,12.52,290.76,290.73,29.83]
["binance-futures","BNBUSDT",1654646525382,12.52,290.76,290.75,0.16]
["binance-futures","BNBUSDT",1654646525431,15.02,290.76,290.75,0.16]
["binance-futures","BNBUSDT",1654646525485,2.5,290.76,290.75,2.54]
["binance-futures","BNBUSDT",1654646525565,0.02,290.76,290.75,5.04]
["binance-futures","BNBUSDT",1654646525629,0.17,290.76,290.75,19.99]
["binance-futures","BNBUSDT",1654646525690,9.73,290.81,290.76,0.02]
["binance-futures","BNBUSDT",1654646525744,9.63,290.81,290.78,7.5]
["binance-futures","BNBUSDT",1654646525794,6.81,290.79,290.78,5.0]
["binance-futures","BNBUSDT",1654646525842,49.31,290.79,290.78,5.0]
["binance-futures","BNBUSDT",1654646525896,34.63,290.76,290.75,12.21]
["binance-futures","BNBUSDT",1654646525943,4.56,290.74,290.72,9.88]
["binance-futures","BNBUSDT",1654646525998,6.85,290.71,290.7,61.77]
["binance-futures","BNBUSDT",1654646526040,9.35,290.71,290.7,49.86]
["binance-futures","BNBUSDT",1654646526139,9.35,290.71,290.7,49.88]
["binance-futures","BNBUSDT",1654646526191,9.54,290.71,290.7,49.11]
["binance-futures","BNBUSDT",1654646526235,14.81,290.71,290.7,49.16]
["binance-futures","BNBUSDT",1654646526300,2.22,290.71,290.7,49.16]
["binance-futures","BNBUSDT",1654646526344,2.22,290.71,290.7,38.24]
["binance-futures","BNBUSDT",1654646526403,2.22,290.71,290.7,44.76]
["binance-futures","BNBUSDT",1654646526454,2.22,290.71,290.7,70.66]
["binance-futures","BNBUSDT",1654646526509,0.46,290.71,290.7,70.66]
["binance-futures","BNBUSDT",1654646526553,0.46,290.71,290.7,96.13]
["binance-futures","BNBUSDT",1654646526608,0.46,290.71,290.7,68.94]
["binance-futures","BNBUSDT",1654646526820,0.46,290.71,290.7,43.04]
["binance-futures","BNBUSDT",1654646526888,0.46,290.71,290.7,36.54]
["binance-futures","BNBUSDT",1654646526933,0.46,290.71,290.7,37.9]
["binance-futures","BNBUSDT",1654646527034,2.5,290.74,290.72,0.02]
["binance-futures","BNBUSDT",1654646527093,5.0,290.73,290.72,0.02]
["binance-futures","BNBUSDT",1654646527143,5.02,290.73,290.72,2.52]
["binance-futures","BNBUSDT",1654646527251,5.02,290.73,290.72,0.07]
["binance-futures","BNBUSDT",1654646527312,7.3,290.73,290.72,0.07]
["binance-futures","BNBUSDT",1654646527418,7.3,290.73,290.72,0.14]
["binance-futures","BNBUSDT",1654646527478,7.32,290.73,290.72,0.37]
["binance-futures","BNBUSDT",1654646527534,12.48,290.71,290.7,37.81]
["binance-futures","BNBUSDT",1654646527571,12.48,290.71,290.7,37.85]
["binance-futures","BNBUSDT",1654646527641,17.5,290.71,290.7,37.85]
["binance-futures","BNBUSDT",1654646527747,14.37,290.71,290.7,37.85]
["binance-futures","BNBUSDT",1654646527846,14.37,290.71,290.7,37.88]
["binance-futures","BNBUSDT",1654646527889,5.02,290.71,290.7,38.55]
["binance-futures","BNBUSDT",1654646527947,5.04,290.71,290.7,43.35]
["binance-futures","BNBUSDT",1654646528020,5.04,290.71,290.7,38.43]
["binance-futures","BNBUSDT",1654646528079,4.36,290.71,290.7,16.55]
["binance-futures","BNBUSDT",1654646528130,4.36,290.71,290.7,15.2]
["binance-futures","BNBUSDT",1654646528175,4.34,290.71,290.7,15.26]
["binance-futures","BNBUSDT",1654646528244,4.54,290.71,290.7,15.33]
["binance-futures","BNBUSDT",1654646528301,4.93,290.71,290.7,15.29]
["binance-futures","BNBUSDT",1654646528416,4.93,290.71,290.7,15.34]
["binance-futures","BNBUSDT",1654646528473,4.93,290.71,290.7,15.36]
["binance-futures","BNBUSDT",1654646528536,4.85,290.71,290.7,13.91]
["binance-futures","BNBUSDT",1654646528828,4.85,290.71,290.7,38.46]
["binance-futures","BNBUSDT",1654646528941,4.85,290.71,290.7,39.76]
["binance-futures","BNBUSDT",1654646529104,4.85,290.71,290.7,46.52]
["binance-futures","BNBUSDT",1654646529157,0.05,290.73,290.7,41.72]
["binance-futures","BNBUSDT",1654646529215,5.0,290.72,290.71,40.49]
["binance-futures","BNBUSDT",1654646529259,7.76,290.72,290.71,3.49]
["binance-futures","BNBUSDT",1654646529309,7.76,290.72,290.71,3.66]
["binance-futures","BNBUSDT",1654646529366,2.78,290.72,290.71,3.66]
["binance-futures","BNBUSDT",1654646529479,2.84,290.72,290.71,3.76]
["binance-futures","BNBUSDT",1654646529549,2.84,290.72,290.71,3.8]
["binance-futures","BNBUSDT",1654646529657,9.69,290.72,290.71,3.8]
["binance-futures","BNBUSDT",1654646529725,9.71,290.72,290.71,3.8]
["binance-futures","BNBUSDT",1654646529778,2.86,290.72,290.71,29.99]
["binance-futures","BNBUSDT",1654646529891,2.86,290.72,290.71,69.68]
["binance-futures","BNBUSDT",1654646529991,2.86,290.72,290.71,77.32]
["binance-futures","BNBUSDT",1654646530056,2.86,290.72,290.71,36.75]
["binance-futures","BNBUSDT",1654646530112,5.36,290.72,290.71,29.99]
["binance-futures","BNBUSDT",1654646530165,5.12,290.72,290.71,3.8]
["binance-futures","BNBUSDT",1654646530297,7.4,290.72,290.71,3.8]
["binance-futures","BNBUSDT",1654646530360,12.93,290.72,290.71,3.8]
["binance-futures","BNBUSDT",1654646530427,12.69,290.72,290.71,3.87]
["binance-futures","BNBUSDT",1654646530475,13.22,290.72,290.71,5.07]
["binance-futures","BNBUSDT",1654646530596,10.94,290.72,290.71,8.42]
["binance-futures","BNBUSDT",1654646530647,8.44,290.72,290.71,8.42]
["binance-futures","BNBUSDT",1654646530760,8.44,290.72,290.71,15.44]
["binance-futures","BNBUSDT",1654646530806,3.44,290.72,290.71,11.87]
["binance-futures","BNBUSDT",1654646530861,1.16,290.72,290.71,17.09]
["binance-futures","BNBUSDT",1654646530927,0.99,290.72,290.71,9.0]
["binance-futures","BNBUSDT",1654646531029,0.99,290.72,290.71,11.32]
["binance-futures","BNBUSDT",1654646531084,0.99,290.72,290.71,9.0]
["binance-futures","BNBUSDT",1654646531135,0.99,290.72,290.71,5.61]
["binance-futures","BNBUSDT",1654646531194,0.99,290.72,290.71,11.22]
["binance-futures","BNBUSDT",1654646531247,0.99,290.72,290.71,10.51]
["binance-futures","BNBUSDT",1654646531299,1.97,290.72,290.71,10.51]
["binance-futures","BNBUSDT",1654646531353,11.84,290.72,290.71,10.51]
["binance-futures","BNBUSDT",1654646531392,14.12,290.72,290.71,7.79]
["binance-futures","BNBUSDT",1654646531457,14.12,290.72,290.71,7.82]
["binance-futures","BNBUSDT",1654646531504,20.21,290.72,290.71,7.84]
["binance-futures","BNBUSDT",1654646531791,15.43,290.72,290.71,7.84]
["binance-futures","BNBUSDT",1654646531904,15.43,290.72,290.71,8.31]
["binance-futures","BNBUSDT",1654646531965,15.43,290.72,290.71,7.79]
["binance-futures","BNBUSDT",1654646532017,17.39,290.72,290.71,7.79]
["binance-futures","BNBUSDT",1654646532079,14.28,290.72,290.71,7.79]
["binance-futures","BNBUSDT",1654646532141,11.73,290.72,290.71,7.79]
["binance-futures","BNBUSDT",1654646532227,11.73,290.72,290.71,10.56]
["binance-futures","BNBUSDT",1654646532354,11.73,290.72,290.71,10.6]
["binance-futures","BNBUSDT",1654646532478,7.66,290.72,290.71,10.76]
["binance-futures","BNBUSDT",1654646532519,7.69,290.72,290.71,10.75]
["binance-futures","BNBUSDT",1654646532605,8.43,290.79,290.74,26.82]
["binance-futures","BNBUSDT",1654646532641,6.85,290.77,290.75,6.65]
["binance-futures","BNBUSDT",1654646532669,6.85,290.77,290.76,3.48]
["binance-futures","BNBUSDT",1654646532739,5.0,290.78,290.76,8.48]
["binance-futures","BNBUSDT",1654646532775,5.0,290.78,290.77,47.04]
["binance-futures","BNBUSDT",1654646532800,6.27,290.78,290.77,47.04]
["binance-futures","BNBUSDT",1654646532827,8.55,290.78,290.77,27.33]
["binance-futures","BNBUSDT",1654646532867,8.55,290.78,290.77,24.83]
["binance-futures","BNBUSDT",1654646532944,8.55,290.78,290.77,24.87]
["binance-futures","BNBUSDT",1654646532978,8.55,290.78,290.77,25.31]
["binance-futures","BNBUSDT",1654646533047,8.55,290.78,290.77,26.57]
["binance-futures","BNBUSDT",1654646533131,8.55,290.78,290.77,2.05]
["binance-futures","BNBUSDT",1654646533208,8.57,290.78,290.77,2.05]
["binance-futures","BNBUSDT",1654646533248,23.26,290.74,290.73,7.65]
["binance-futures","BNBUSDT",1654646533276,23.89,290.74,290.73,7.65]
["binance-futures","BNBUSDT",1654646533308,23.89,290.74,290.73,7.67]
["binance-futures","BNBUSDT",1654646533376,23.96,290.74,290.73,7.72]
["binance-futures","BNBUSDT",1654646533519,24.51,290.74,290.73,7.74]
["binance-futures","BNBUSDT",1654646533679,24.51,290.74,290.73,7.76]
["binance-futures","BNBUSDT",1654646533721,24.53,290.74,290.73,7.76]
["binance-futures","BNBUSDT",1654646533791,15.08,290.74,290.73,7.76]
["binance-futures","BNBUSDT",1654646533897,15.08,290.74,290.73,7.74]
["binance-futures","BNBUSDT",1654646534018,7.3,290.74,290.73,7.74]
["binance-futures","BNBUSDT",1654646534206,12.3,290.74,290.73,7.74]
["binance-futures","BNBUSDT",1654646534292,12.3,290.74,290.73,7.51]
["binance-futures","BNBUSDT",1654646534534,14.55,290.74,290.73,7.58]
["binance-futures","BNBUSDT",1654646534580,14.55,290.74,290.73,7.88]
["binance-futures","BNBUSDT",1654646534623,14.55,290.74,290.73,0.3]
["binance-futures","BNBUSDT",1654646534657,19.77,290.72,290.71,0.57]
["binance-futures","BNBUSDT",1654646534687,26.05,290.72,290.71,0.57]
["binance-futures","BNBUSDT",1654646534756,26.07,290.72,290.71,0.57]
["binance-futures","BNBUSDT",1654646534800,18.56,290.72,290.71,0.57]
["binance-futures","BNBUSDT",1654646534884,18.63,290.72,290.71,0.57]
["binance-futures","BNBUSDT",1654646534913,23.63,290.72,290.71,0.57]
["binance-futures","BNBUSDT",1654646535042,18.35,290.72,290.71,0.57]
["binance-futures","BNBUSDT",1654646535071,18.72,290.72,290.71,0.57]
["binance-futures","BNBUSDT",1654646535105,18.72,290.72,290.71,3.07]
["binance-futures","BNBUSDT",1654646535151,11.87,290.72,290.71,3.07]
["binance-futures","BNBUSDT",1654646535184,9.37,290.72,290.71,3.07]
["binance-futures","BNBUSDT",1654646535222,6.22,290.72,290.71,3.07]
["binance-futures","BNBUSDT",1654646535377,6.15,290.72,290.71,3.07]
["binance-futures","BNBUSDT",1654646535415,6.23,290.72,290.71,3.09]
["binance-futures","BNBUSDT",1654646535523,6.23,290.72,290.71,3.11]
["binance-futures","BNBUSDT",1654646535589,6.2,290.72,290.71,3.11]
["binance-futures","BNBUSDT",1654646535621,8.48,290.72,290.68,7.6]
["binance-futures","BNBUSDT",1654646535644,6.85,290.69,290.68,7.15]
["binance-futures","BNBUSDT",1654646535707,10.49,290.68,290.67,14.73]
["binance-futures","BNBUSDT",1654646535739,10.49,290.68,290.67,7.58]
["binance-futures","BNBUSDT",1654646535774,31.48,290.68,290.67,7.58]
["binance-futures","BNBUSDT",1654646535810,28.27,290.68,290.67,7.58]
["binance-futures","BNBUSDT",1654646535847,28.9,290.68,290.67,7.58]
["binance-futures","BNBUSDT",1654646535923,28.98,290.68,290.67,0.69]
["binance-futures","BNBUSDT",1654646535993,28.88,290.68,290.67,0.69]
["binance-futures","BNBUSDT",1654646536030,13.05,290.67,290.66,1.04]
["binance-futures","BNBUSDT",1654646536066,31.49,290.67,290.66,1.04]
["binance-futures","BNBUSDT",1654646536101,34.66,290.67,290.66,1.07]
["binance-futures","BNBUSDT",1654646536127,40.19,290.67,290.66,1.07]
["binance-futures","BNBUSDT",1654646536267,40.21,290.67,290.66,1.07]
["binance-futures","BNBUSDT",1654646536306,40.23,290.67,290.66,1.07]
["binance-futures","BNBUSDT",1654646536337,40.86,290.67,290.66,1.07]
["binance-futures","BNBUSDT",1654646536374,30.85,290.67,290.66,1.07]
["binance-futures","BNBUSDT",1654646536414,30.92,290.67,290.66,1.09]
["binance-futures","BNBUSDT",1654646536485,29.12,290.67,290.66,1.09]
["binance-futures","BNBUSDT",1654646536516,21.12,290.67,290.66,1.09]
["binance-futures","BNBUSDT",1654646536552,26.14,290.67,290.66,3.59]
["binance-futures","BNBUSDT",1654646536587,23.64,290.67,290.66,3.59]
["binance-futures","BNBUSDT",1654646536864,23.64,290.67,290.66,1.09]
["binance-futures","BNBUSDT",1654646537024,23.54,290.67,290.66,1.09]
["binance-futures","BNBUSDT",1654646537130,4.56,290.65,290.59,5.17]
["binance-futures","BNBUSDT",1654646537156,4.98,290.62,290.58,18.7]
["binance-futures","BNBUSDT",1654646537179,4.99,290.61,290.58,18.7]
["binance-futures","BNBUSDT",1654646537205,6.85,290.6,290.59,0.85]
["binance-futures","BNBUSDT",1654646537241,6.15,290.6,290.58,36.14]
["binance-futures","BNBUSDT",1654646537274,5.5,290.59,290.58,17.44]
["binance-futures","BNBUSDT",1654646537310,12.35,290.59,290.58,17.44]
["binance-futures","BNBUSDT",1654646537342,5.03,290.59,290.57,1.65]
["binance-futures","BNBUSDT",1654646559628,10.73,290.76,290.75,2.35]
["binance-futures","BNBUSDT",1654646577281,2.27,290.21,290.2,8.24]
["binance-futures","BNBUSDT",1654646621964,9.01,290.12,290.07,33.87]
["binance-futures","BNBUSDT",1654646657747,5.26,289.72,289.71,7.5]
["binance-futures","BNBUSDT",1654646689833,11.75,290.06,290.05,5.29]
["binance-futures","BNBUSDT",1654646721184,3.9,289.55,289.54,45.66]
["binance-futures","BNBUSDT",1654646758464,20.2,289.32,289.31,2.66]
["binance-futures","BNBUSDT",1654646774434,6.96,289.32,289.31,7.64]
["binance-futures","BNBUSDT",1654646828198,53.06,289.05,289.04,2.2]
["binance-futures","BNBUSDT",1654646859381,0.28,288.86,288.85,8.6]
["binance-futures","BNBUSDT",1654646889499,0.05,289.17,289.14,18.98]
["binance-futures","BNBUSDT",1654646909279,3.83,289.18,289.17,0.55]
["binance-futures","BNBUSDT",1654646939223,0.24,288.96,288.95,10.04]
["binance-futures","BNBUSDT",1654646985266,0.54,289.06,289.05,4.37]
["binance-futures","BNBUSDT",1654647024503,23.39,289.13,289.12,5.88]
["binance-futures","BNBUSDT",1654647047786,2.5,289.49,289.48,3.86]
["binance-futures","BNBUSDT",1654647102909,7.89,289.51,289.5,14.44]
["binance-futures","BNBUSDT",1654647113226,8.1,289.65,289.64,22.05]
["binance-futures","BNBUSDT",1654647170171,2.79,289.8,289.79,26.16]
["binance-futures","BNBUSDT",1654647183359,4.9,289.91,289.9,3.19]
["binance-futures","BNBUSDT",1654647222285,26.22,289.98,289.94,22.92]
["binance-futures","BNBUSDT",1654647269229,22.72,290.34,290.33,0.17]
["binance-futures","BNBUSDT",1654647296186,9.55,290.53,290.52,1.3]
["binance-futures","BNBUSDT",1654647331914,14.8,290.55,290.54,0.22]
["binance-futures","BNBUSDT",1654647361314,10.76,290.41,290.4,3.92]
["binance-futures","BNBUSDT",1654647376483,3.41,290.55,290.54,7.52]
["binance-futures","BNBUSDT",1654647425843,0.21,290.6,290.59,11.81]
["binance-futures","BNBUSDT",1654647462814,2.84,290.41,290.4,13.44]
["binance-futures","BNBUSDT",1654647501467,7.87,290.16,290.15,8.8]
["binance-futures","BNBUSDT",1654647520480,2.4,290.37,290.36,7.52]
["binance-futures","BNBUSDT",1654647554961,5.7,290.21,290.2,11.55]
["binance-futures","BNBUSDT",1654647602627,0.34,290.06,290.05,44.33]
["binance-futures","BNBUSDT",1654647655512,45.41,290.14,290.13,0.05]
["binance-futures","BNBUSDT",1654647679096,42.8,290.26,290.25,0.52]
["binance-futures","BNBUSDT",1654647734198,2.52,290.4,290.39,56.24]
["binance-futures","BNBUSDT",1654647758697,2.67,290.83,290.82,9.43]
["binance-futures","BNBUSDT",1654647783825,0.31,290.76,290.75,10.43]
["binance-futures","BNBUSDT",1654647823899,27.64,291.03,291.02,6.49]
["binance-futures","BNBUSDT",1654647869586,0.04,291.18,291.17,14.31]
["binance-futures","BNBUSDT",1654647899121,3.83,291.06,291.05,5.93]
["binance-futures","BNBUSDT",1654647925294,4.1,291.13,291.12,1.38]
["binance-futures","BNBUSDT",1654647995688,2.5,291.11,291.1,0.05]
["binance-futures","BNBUSDT",1654648032910,18.6,291.41,291.4,1.52]
["binance-futures","BNBUSDT",1654648061374,17.87,291.16,291.15,2.6]
["binance-futures","BNBUSDT",1654648114984,0.66,291.49,291.48,15.37]
["binance-futures","BNBUSDT",1654648148781,2.5,291.78,291.75,5.55]
["binance-futures","BNBUSDT",1654648180512,9.49,291.74,291.73,4.7]
["binance-futures","BNBUSDT",1654648212927,4.62,292.54,292.5,37.06]
["binance-futures","BNBUSDT",1654648244201,4.37,292.76,292.75,8.81]
["binance-futures","BNBUSDT",1654648260613,0.1,292.52,292.49,24.72]
["binance-futures","BNBUSDT",1654648313455,3.2,292.41,292.4,103.08]
["binance-futures","BNBUSDT",1654648349080,2.61,292.52,292.51,7.86]
["binance-futures","BNBUSDT",1654648388925,2.6,292.41,292.4,123.07]
["binance-futures","BNBUSDT",1654648407276,0.15,292.49,292.48,5.24]
["binance-futures","BNBUSDT",1654648443622,15.79,292.12,292.1,4.81]
["binance-futures","BNBUSDT",1654648490345,2.52,292.46,292.45,1.67]
["binance-futures","BNBUSDT",1654648548176,47.16,292.1,292.09,4.3]
["binance-futures","BNBUSDT",1654648571522,2.99,292.05,292.01,21.23]
["binance-futures","BNBUSDT",1654648602197,3.7,292.29,292.28,0.74]
["binance-futures","BNBUSDT",1654648658482,0.56,291.98,291.97,20.67]
["binance-futures","BNBUSDT",1654648691842,0.69,292.17,292.16,18.22]
["binance-futures","BNBUSDT",1654648757432,9.02,292.49,292.48,6.89]
["binance-futures","BNBUSDT",1654648806610,0.07,292.18,292.17,75.36]
["binance-futures","BNBUSDT",1654648813262,1.28,292.13,292.12,27.04]
["binance-futures","BNBUSDT",1654648888570,11.5,292.51,292.5,0.4]
["binance-futures","BNBUSDT",1654648895244,1.26,292.5,292.49,8.85]
["binance-futures","BNBUSDT",1654648974445,0.04,292.58,292.57,36.47]
["binance-futures","BNBUSDT",1654648997152,5.5,292.7,292.69,0.33]
["binance-futures","BNBUSDT",1654649057909,19.26,292.49,292.48,59.65]
["binance-futures","BNBUSDT",1654649104532,0.05,292.37,292.36,7.9]
["binance-futures","BNBUSDT",1654649141457,8.76,292.8,292.79,0.75]
["binance-futures","BNBUSDT",1654649160192,8.68,292.49,292.48,7.03]
["binance-futures","BNBUSDT",1654649200191,13.55,292.1,292.09,5.03]
["binance-futures","BNBUSDT",1654649252024,3.28,292.4,292.37,4.68]
["binance-futures","BNBUSDT",1654649318939,0.66,292.03,292.02,13.93]
["binance-futures","BNBUSDT",1654649347524,32.12,291.96,291.95,2.5]
["binance-futures","BNBUSDT",1654649384240,2.5,291.63,291.62,11.19]
["binance-futures","BNBUSDT",1654649435711,0.04,291.75,291.74,9.93]
["binance-futures","BNBUSDT",1654649479213,4.93,291.97,291.96,0.6]
["binance-futures","BNBUSDT",1654649540114,41.23,292.18,292.17,6.34]
["binance-futures","BNBUSDT",1654649629561,0.05,291.91,291.9,24.62]
["binance-futures","BNBUSDT",1654649669398,3.81,292.28,292.27,8.0]
["binance-futures","BNBUSDT",1654649709578,6.48,292.43,292.42,0.42]
["binance-futures","BNBUSDT",1654649769590,10.25,292.1,292.09,2.74]
["binance-futures","BNBUSDT",1654649849482,8.0,291.37,291.36,33.94]
["binance-futures","BNBUSDT",1654649881850,47.59,291.37,291.3,35.47]
["binance-futures","BNBUSDT",1654649894566,1.13,291.28,291.27,56.4]
["binance-futures","BNBUSDT",1654649940095,0.42,291.61,291.6,47.47]
["binance-futures","BNBUSDT",1654649978647,2.5,291.36,291.34,4.15]
["binance-futures","BNBUSDT",1654650022389,0.49,291.54,291.5,2.5]
["binance-futures","BNBUSDT",1654650057715,11.13,291.36,291.35,3.01]
["binance-futures","BNBUSDT",1654650120342,38.78,290.94,290.89,6.5]
["binance-futures","BNBUSDT",1654650136364,5.0,291.11,291.1,44.21]
["binance-futures","BNBUSDT",1654650182025,4.15,290.55,290.54,2.58]
["binance-futures","BNBUSDT",1654650226270,13.16,290.39,290.33,0.05]
["binance-futures","BNBUSDT",1654650243276,6.85,290.1,290.06,3.19]
["binance-futures","BNBUSDT",1654650270861,0.31,290.59,290.56,25.24]
["binance-futures","BNBUSDT",1654650302611,2.5,289.93,289.92,2.81]
["binance-futures","BNBUSDT",1654650347833,2.66,289.33,289.32,17.77]
["binance-futures","BNBUSDT",1654650366851,10.06,289.3,289.29,2.75]
["binance-futures","BNBUSDT",1654650390466,2.5,288.91,288.89,5.5]
["binance-futures","BNBUSDT",1654650426508,22.42,289.32,289.31,2.5]
["binance-futures","BNBUSDT",1654650452376,1.66,289.21,289.19,0.02]
["binance-futures","BNBUSDT",1654650496991,3.13,288.32,288.31,25.16]
["binance-futures","BNBUSDT",1654650504054,15.08,288.37,288.33,2.92]
["binance-futures","BNBUSDT",1654650542051,0.65,288.33,288.32,10.84]
["binance-futures","BNBUSDT",1654650566186,1.69,289.13,289.12,6.22]
["binance-futures","BNBUSDT",1654650603123,0.3,289.46,289.44,58.29]
["binance-futures","BNBUSDT",1654650627841,7.47,289.61,289.6,3.91]
["binance-futures","BNBUSDT",1654650682765,13.34,289.23,289.22,11.44]
["binance-futures","BNBUSDT",1654650696710,40.98,289.48,289.47,0.96]
["binance-futures","BNBUSDT",1654650735164,4.65,289.84,289.83,3.61]
["binance-futures","BNBUSDT",1654650768280,1.63,289.48,289.47,25.58]
["binance-futures","BNBUSDT",1654650823665,4.76,288.92,288.88,1.13]
["binance-futures","BNBUSDT",1654650854997,12.59,289.72,289.69,0.05]
["binance-futures","BNBUSDT",1654650886950,25.07,289.76,289.73,2.8]
["binance-futures","BNBUSDT",1654650904125,9.28,289.71,289.7,5.89]
["binance-futures","BNBUSDT",1654650952711,14.39,289.83,289.79,1.65]
["binance-futures","BNBUSDT",1654650980871,3.49,290.05,290.04,9.0]
["binance-futures","BNBUSDT",1654651021102,13.81,289.81,289.8,17.24]
["binance-futures","BNBUSDT",1654651052671,36.09,289.76,289.75,0.3]
["binance-futures","BNBUSDT",1654651092331,7.5,289.9,289.89,2.5]
["binance-futures","BNBUSDT",1654651143277,0.31,290.18,290.17,26.88]
["binance-futures","BNBUSDT",1654651179560,3.16,290.01,290.0,6.14]
["binance-futures","BNBUSDT",1654651188942,9.1,289.85,289.84,0.16]
["binance-futures","BNBUSDT",1654651260160,20.76,289.81,289.8,1.89]
["binance-futures","BNBUSDT",1654651299562,0.23,289.79,289.78,4.19]
["binance-futures","BNBUSDT",1654651378127,15.44,290.57,290.56,6.96]
["binance-futures","BNBUSDT",1654651389148,16.15,290.66,290.65,6.95]
["binance-futures","BNBUSDT",1654651429409,1.1,290.81,290.8,2.11]
["binance-futures","BNBUSDT",1654651460617,39.34,290.76,290.68,18.26]
["binance-futures","BNBUSDT",1654651524747,0.16,290.74,290.72,4.35]
["binance-futures","BNBUSDT",1654651539510,3.0,290.96,290.95,6.78]
["binance-futures","BNBUSDT",1654651614500,69.73,290.75,290.74,0.03]
["binance-futures","BNBUSDT",1654651633399,6.91,290.96,290.95,0.04]
["binance-futures","BNBUSDT",1654651699213,9.18,290.88,290.87,8.68]
["binance-futures","BNBUSDT",1654651725807,0.05,290.95,290.94,24.83]
["binance-futures","BNBUSDT",1654651817834,0.02,290.91,290.9,5.56]
["binance-futures","BNBUSDT",1654651862812,2.73,290.81,290.8,3.28]
["binance-futures","BNBUSDT",1654651905487,19.34,291.56,291.55,28.22]
["binance-futures","BNBUSDT",1654651921878,0.96,291.7,291.69,49.54]
["binance-futures","BNBUSDT",1654651971209,3.0,291.88,291.87,2.5]
["binance-futures","BNBUSDT",1654652003735,8.3,292.16,292.15,4.05]
["binance-futures","BNBUSDT",1654652045448,5.54,291.76,291.75,5.02]
["binance-futures","BNBUSDT",1654652065184,3.42,291.75,291.73,5.0]
["binance-futures","BNBUSDT",1654652107127,18.65,291.72,291.7,3.48]
["binance-futures","BNBUSDT",1654652169541,5.5,291.79,291.78,1.05]
["binance-futures","BNBUSDT",1654652232037,0.28,292.0,291.99,48.63]
["binance-futures","BNBUSDT",1654652270207,4.72,292.09,292.08,16.0]
["binance-futures","BNBUSDT",1654652321564,14.75,291.78,291.77,5.48]
["binance-futures","BNBUSDT",1654652356044,10.87,292.16,292.15,49.0]
["binance-futures","BNBUSDT",1654652407575,11.09,292.42,292.41,0.44]
["binance-futures","BNBUSDT",1654652419296,3.52,292.44,292.42,6.65]
["binance-futures","BNBUSDT",1654652461222,28.68,292.11,292.1,0.87]
["binance-futures","BNBUSDT",1654652506768,9.66,291.47,291.46,0.05]
["binance-futures","BNBUSDT",1654652556846,3.09,291.25,291.24,11.03]
["binance-futures","BNBUSDT",1654652602989,17.23,291.33,291.32,7.66]
["binance-futures","BNBUSDT",1654652646612,39.26,291.76,291.75,0.35]
["binance-futures","BNBUSDT",1654652667452,0.03,292.06,292.05,9.06]
["binance-futures","BNBUSDT",1654652728020,0.71,291.84,291.83,30.07]
["binance-futures","BNBUSDT",1654652775937,35.88,291.74,291.73,0.68]
["binance-futures","BNBUSDT",1654652830553,3.41,291.63,291.62,3.06]
["binance-futures","BNBUSDT",1654652880562,145.49,291.47,291.46,0.96]
["binance-futures","BNBUSDT",1654652938935,2.75,291.34,291.33,21.84]
["binance-futures","BNBUSDT",1654652957968,56.14,291.46,291.45,0.19]
["binance-futures","BNBUSDT",1654653040913,0.02,291.8,291.79,6.88]
["binance-futures","BNBUSDT",1654653079070,18.19,291.78,291.73,6.32]
["binance-futures","BNBUSDT",1654653161450,21.71,291.32,291.31,7.77]
["binance-futures","BNBUSDT",1654653203374,7.48,291.33,291.32,2.71]
["binance-futures","BNBUSDT",1654653242310,52.52,291.57,291.56,0.05]
["binance-futures","BNBUSDT",1654653311888,5.54,291.71,291.7,4.46]
["binance-futures","BNBUSDT",1654653377469,43.45,291.73,291.72,6.64]
["binance-futures","BNBUSDT",1654653425231,54.65,291.76,291.75,3.63]
["binance-futures","BNBUSDT",1654653482247,2.5,291.7,291.69,523.98]
["binance-futures","BNBUSDT",1654653569932,30.36,291.75,291.74,0.08]
["binance-futures","BNBUSDT",1654653643867,1.82,291.84,291.83,0.26]
["binance-futures","BNBUSDT",1654653672441,0.06,291.79,291.78,2.5]
["binance-futures","BNBUSDT",1654653729989,53.1,292.13,292.12,0.02]
["binance-futures","BNBUSDT",1654653749009,26.44,292.05,292.04,2.13]
["binance-futures","BNBUSDT",1654653834829,5.75,292.02,292.01,3.72]
["binance-futures","BNBUSDT",1654653882558,64.43,292.3,292.29,0.62]
["binance-futures","BNBUSDT",1654653936625,4.25,292.46,292.44,2.65]
["binance-futures","BNBUSDT",1654653959025,11.57,292.53,292.52,6.01]
["binance-futures","BNBUSDT",1654654016654,9.62,292.84,292.83,4.82]
["binance-futures","BNBUSDT",1654654047557,55.84,292.89,292.81,9.82]
["binance-futures","BNBUSDT",1654654078960,6.16,293.0,292.99,60.83]
["binance-futures","BNBUSDT",1654654094328,20.72,293.1,293.05,30.69]
["binance-futures","BNBUSDT",1654654127519,2.5,293.23,293.22,7.67]
["binance-futures","BNBUSDT",1654654172455,2.5,293.15,293.13,1.52]
["binance-futures","BNBUSDT",1654654221744,29.53,293.44,293.43,5.28]
["binance-futures","BNBUSDT",1654654249178,5.56,293.15,293.13,0.06]
["binance-futures","BNBUSDT",1654654300917,3.41,293.13,293.11,29.6]
["binance-futures","BNBUSDT",1654654333346,31.18,292.92,292.91,4.99]
["binance-futures","BNBUSDT",1654654367025,27.39,292.79,292.78,2.59]
["binance-futures","BNBUSDT",1654654422677,45.84,292.55,292.54,2.74]
["binance-futures","BNBUSDT",1654654478144,2.5,292.43,292.42,10.93]
["binance-futures","BNBUSDT",1654654522520,4.7,292.67,292.66,23.53]
["binance-futures","BNBUSDT",1654654589152,2.92,292.45,292.44,26.96]
["binance-futures","BNBUSDT",1654654593380,30.08,292.33,292.32,0.95]
["binance-futures","BNBUSDT",1654654697313,9.95,292.22,292.21,0.02]
["binance-futures","BNBUSDT",1654654733177,3.23,292.19,292.18,7.85]
["binance-futures","BNBUSDT",1654654763136,0.12,292.3,292.29,35.92]
["binance-futures","BNBUSDT",1654654823414,4.98,292.0,291.99,3.35]
["binance-futures","BNBUSDT",1654654933878,33.46,291.65,291.64,5.08]
["binance-futures","BNBUSDT",1654654975067,4.14,291.69,291.68,4.02]
["binance-futures","BNBUSDT",1654655036038,0.08,291.57,291.56,7.2]
["binance-futures","BNBUSDT",1654655053453,13.44,291.39,291.38,5.91]
["binance-futures","BNBUSDT",1654655125921,0.79,291.52,291.51,48.38]
["binance-futures","BNBUSDT",1654655153265,9.37,291.88,291.87,6.76]
["binance-futures","BNBUSDT",1654655225217,9.16,291.68,291.67,2.58]
["binance-futures","BNBUSDT",1654655256938,3.98,291.35,291.34,15.42]
["binance-futures","BNBUSDT",1654655304165,1.18,291.47,291.46,90.03]
["binance-futures","BNBUSDT",1654655378813,3.13,291.55,291.54,4.74]
["binance-futures","BNBUSDT",1654655450225,9.28,291.81,291.8,0.09]
["binance-futures","BNBUSDT",1654655492915,0.43,291.75,291.74,7.12]
["binance-futures","BNBUSDT",1654655537197,23.41,291.58,291.57,4.48]
["binance-futures","BNBUSDT",1654655589517,40.05,291.95,291.94,0.27]
["binance-futures","BNBUSDT",1654655644026,1.19,291.92,291.91,57.17]
["binance-futures","BNBUSDT",1654655743142,11.08,292.2,292.19,11.63]
["binance-futures","BNBUSDT",1654655763559,46.46,292.22,292.21,3.44]
["binance-futures","BNBUSDT",1654655835312,5.07,292.08,292.07,10.63]
["binance-futures","BNBUSDT",1654655901715,7.97,292.25,292.24,1.12]
["binance-futures","BNBUSDT",1654655963891,12.34,292.32,292.31,0.34]
["binance-futures","BNBUSDT",1654656016389,5.5,292.18,292.17,2.84]
["binance-futures","BNBUSDT",1654656095268,5.92,291.9,291.89,11.63]
["binance-futures","BNBUSDT",1654656124094,2.27,291.67,291.66,9.18]
["binance-futures","BNBUSDT",1654656173748,62.91,291.41,291.4,4.21]
["binance-futures","BNBUSDT",1654656216843,8.1,291.19,291.18,9.15]
["binance-futures","BNBUSDT",1654656285298,4.46,291.1,291.09,13.21]
["binance-futures","BNBUSDT",1654656329509,2.5,290.99,290.98,18.24]
["binance-futures","BNBUSDT",1654656387531,1.02,290.84,290.82,3.68]
["binance-futures","BNBUSDT",1654656455360,42.49,290.81,290.8,3.01]
["binance-futures","BNBUSDT",1654656487366,6.63,290.84,290.83,2.72]
["binance-futures","BNBUSDT",1654656556269,2.59,290.54,290.49,19.58]
["binance-futures","BNBUSDT",1654656583086,8.6,290.96,290.95,8.14]
["binance-futures","BNBUSDT",1654656617097,0.99,291.12,291.11,0.68]
["binance-futures","BNBUSDT",1654656691620,0.23,290.63,290.62,36.74]
["binance-futures","BNBUSDT",1654656763135,27.22,290.71,290.7,27.28]
["binance-futures","BNBUSDT",1654656833871,0.11,290.54,290.53,9.08]
["binance-futures","BNBUSDT",1654656848956,13.04,290.34,290.29,17.27]
["binance-futures","BNBUSDT",1654656894809,0.1,290.4,290.39,29.95]
["binance-futures","BNBUSDT",1654656929162,0.1,290.38,290.37,17.92]
["binance-futures","BNBUSDT",1654657003282,1.21,290.64,290.6,31.03]
["binance-futures","BNBUSDT",1654657024230,53.73,290.73,290.69,3.22]
["binance-futures","BNBUSDT",1654657084636,9.31,290.54,290.53,5.2]
["binance-futures","BNBUSDT",1654657125840,5.64,290.25,290.24,10.38]
["binance-futures","BNBUSDT",1654657173272,76.91,290.22,290.2,5.5]
["binance-futures","BNBUSDT",1654657245603,6.72,290.37,290.36,5.17]
["binance-futures","BNBUSDT",1654657296147,5.9,290.47,290.46,7.61]
["binance-futures","BNBUSDT",1654657319031,12.01,290.39,290.38,0.23]
["binance-futures","BNBUSDT",1654657408044,3.42,290.1,290.09,44.75]
["binance-futures","BNBUSDT",1654657422682,12.58,290.36,290.35,0.07]
["binance-futures","BNBUSDT",1654657512390,205.52,290.45,290.44,8.68]
["binance-futures","BNBUSDT",1654657551851,11.67,290.53,290.5,5.49]
["binance-futures","BNBUSDT",1654657605221,58.72,290.24,290.23,1.8]
["binance-futures","BNBUSDT",1654657620224,15.24,290.18,290.17,5.13]
["binance-futures","BNBUSDT",1654657684390,0.05,289.63,289.61,15.61]
["binance-futures","BNBUSDT",1654657708710,1.93,289.67,289.66,34.68]
["binance-futures","BNBUSDT",1654657746200,8.77,289.65,289.64,2.43]
["binance-futures","BNBUSDT",1654657777035,0.2,289.63,289.62,45.0]
["binance-futures","BNBUSDT",1654657833535,49.76,289.58,289.57,4.93]
["binance-futures","BNBUSDT",1654657844769,3.47,289.54,289.53,6.96]
["binance-futures","BNBUSDT",1654657888902,4.47,289.41,289.4,10.61]
["binance-futures","BNBUSDT",1654657921536,13.83,289.37,289.36,4.79]
["binance-futures","BNBUSDT",1654657966012,0.09,289.26,289.25,5.15]
["binance-futures","BNBUSDT",1654657999469,1.95,289.5,289.47,42.95]
["binance-futures","BNBUSDT",1654658058127,8.11,289.65,289.64,4.88]
["binance-futures","BNBUSDT",1654658077853,19.52,289.59,289.58,0.05]
["binance-futures","BNBUSDT",1654658118370,9.96,289.13,289.12,1.57]
["binance-futures","BNBUSDT",1654658155347,1.28,289.22,289.21,19.24]
["binance-futures","BNBUSDT",1654658205669,0.59,289.17,289.16,8.61]
["binance-futures","BNBUSDT",1654658234699,7.8,288.58,288.57,4.73]
["binance-futures","BNBUSDT",1654658270069,2.94,288.72,288.68,16.0]
["binance-futures","BNBUSDT",1654658281459,7.82,288.32,288.29,90.57]
["binance-futures","BNBUSDT",1654658328386,9.93,287.55,287.5,5.0]
["binance-futures","BNBUSDT",1654658354147,49.11,287.28,287.27,0.02]
["binance-futures","BNBUSDT",1654658388728,5.59,286.98,286.91,42.06]
["binance-futures","BNBUSDT",1654658411445,6.05,287.14,287.13,9.6]
["binance-futures","BNBUSDT",1654658427117,5.46,287.89,287.81,4.06]
["binance-futures","BNBUSDT",1654658462453,0.12,287.6,287.59,35.95]
["binance-futures","BNBUSDT",1654658483923,3.39,287.95,287.94,7.16]
["binance-futures","BNBUSDT",1654658522158,40.8,287.4,287.38,7.94]
["binance-futures","BNBUSDT",1654658556926,5.0,287.52,287.51,11.62]
["binance-futures","BNBUSDT",1654658580648,2.5,287.53,287.51,2.5]
["binance-futures","BNBUSDT",1654658633618,5.0,287.11,287.1,30.79]
["binance-futures","BNBUSDT",1654658644916,42.96,286.75,286.74,3.0]
["binance-futures","BNBUSDT",1654658678282,9.76,287.24,287.23,5.8]
["binance-futures","BNBUSDT",1654658705415,6.57,287.04,287.03,6.28]
["binance-futures","BNBUSDT",1654658753053,1.32,286.45,286.34,3.55]
["binance-futures","BNBUSDT",1654658778503,19.16,286.01,286.0,0.06]
["binance-futures","BNBUSDT",1654658806065,2.94,286.41,286.36,0.6]
["binance-futures","BNBUSDT",1654658820912,5.95,286.32,286.22,5.19]
["binance-futures","BNBUSDT",1654658865475,2.5,286.18,286.17,3.14]
["binance-futures","BNBUSDT",1654658879363,11.24,286.16,286.15,0.02]
["binance-futures","BNBUSDT",1654658927932,0.17,285.88,285.87,23.68]
["binance-futures","BNBUSDT",1654658954408,4.36,285.77,285.74,0.04]
["binance-futures","BNBUSDT",1654658988516,20.31,285.71,285.65,8.1]
["binance-futures","BNBUSDT",1654659000164,9.05,286.06,286.05,0.16]
["binance-futures","BNBUSDT",1654659031164,2.24,285.48,285.47,2.5]
["binance-futures","BNBUSDT",1654659067236,0.45,285.55,285.47,19.02]
["binance-futures","BNBUSDT",1654659107205,55.1,285.06,285.05,1.47]
["binance-futures","BNBUSDT",1654659128609,1.5,285.07,285.02,26.34]
["binance-futures","BNBUSDT",1654659147512,18.53,284.54,284.53,46.02]
["binance-futures","BNBUSDT",1654659186591,5.02,285.18,285.17,2.64]
["binance-futures","BNBUSDT",1654659226254,23.3,284.55,284.54,5.0]
["binance-futures","BNBUSDT",1654659250209,3.35,284.67,284.66,2.57]
["binance-futures","BNBUSDT",1654659284836,48.76,284.29,284.28,5.26]
["binance-futures","BNBUSDT",1654659310345,29.16,284.38,284.37,0.96]
["binance-futures","BNBUSDT",1654659330401,2.5,284.4,284.39,5.06]
["binance-futures","BNBUSDT",1654659372037,6.7,283.91,283.9,4.28]
["binance-futures","BNBUSDT",1654659414818,3.28,284.62,284.58,2.95]
["binance-futures","BNBUSDT",1654659429048,5.09,284.92,284.91,6.37]
["binance-futures","BNBUSDT",1654659470489,5.5,285.22,285.21,3.29]
["binance-futures","BNBUSDT",1654659503804,3.11,285.06,285.05,2.56]
["binance-futures","BNBUSDT",1654659542717,5.74,284.96,284.95,0.06]
["binance-futures","BNBUSDT",1654659555567,1.14,284.79,284.78,13.78]
["binance-futures","BNBUSDT",1654659611287,3.48,284.59,284.58,14.16]
["binance-futures","BNBUSDT",1654659640665,0.04,284.15,284.14,16.06]
["binance-futures","BNBUSDT",1654659675603,11.24,284.12,284.11,6.27]
["binance-futures","BNBUSDT",1654659705005,5.65,284.29,284.28,0.02]
["binance-futures","BNBUSDT",1654659725617,13.11,284.38,284.37,0.38]
["binance-futures","BNBUSDT",1654659762204,9.39,284.44,284.43,4.97]
["binance-futures","BNBUSDT",1654659786284,21.81,284.58,284.57,0.52]
["binance-futures","BNBUSDT",1654659831808,3.02,284.45,284.44,4.29]
["binance-futures","BNBUSDT",1654659875671,19.73,283.95,283.94,37.32]
["binance-futures","BNBUSDT",1654659899597,0.84,284.2,284.19,35.62]
["binance-futures","BNBUSDT",1654659923257,7.65,284.3,284.23,11.5]
["binance-futures","BNBUSDT",1654659964669,2.5,284.58,284.55,2.5]
["binance-futures","BNBUSDT",1654659997618,6.96,285.31,285.3,2.52]
["binance-futures","BNBUSDT",1654660027715,7.18,285.21,285.2,3.52]
["binance-futures","BNBUSDT",1654660042020,1.96,285.19,285.18,14.3]
["binance-futures","BNBUSDT",1654660076062,7.37,285.79,285.78,5.64]
["binance-futures","BNBUSDT",1654660104254,3.58,285.84,285.83,5.76]
["binance-futures","BNBUSDT",1654660155185,3.67,286.27,286.26,13.2]
["binance-futures","BNBUSDT",1654660167199,26.16,286.71,286.68,11.36]
["binance-futures","BNBUSDT",1654660211371,42.19,286.15,286.14,0.51]
["binance-futures","BNBUSDT",1654660229980,13.21,286.76,286.75,1.96]
["binance-futures","BNBUSDT",1654660291059,6.16,286.39,286.38,4.3]
["binance-futures","BNBUSDT",1654660294540,17.89,286.36,286.35,18.81]
["binance-futures","BNBUSDT",1654660340346,154.16,286.02,286.01,30.1]
["binance-futures","BNBUSDT",1654660381046,0.9,285.94,285.93,9.96]
["binance-futures","BNBUSDT",1654660415310,6.55,285.17,285.16,1.82]
["binance-futures","BNBUSDT",1654660459179,48.35,285.26,285.25,0.81]
["binance-futures","BNBUSDT",1654660479864,11.67,285.02,285.01,3.43]
["binance-futures","BNBUSDT",1654660503305,5.0,285.03,284.93,5.62]
["binance-futures","BNBUSDT",1654660547275,0.31,284.9,284.89,6.25]
["binance-futures","BNBUSDT",1654660585163,0.87,284.88,284.87,7.76]
["binance-futures","BNBUSDT",1654660610999,45.85,284.9,284.89,0.05]
["binance-futures","BNBUSDT",1654660645563,5.98,285.11,284.97,84.3]
["binance-futures","BNBUSDT",1654660672388,7.55,284.98,284.97,2.56]
["binance-futures","BNBUSDT",1654660692641,0.06,284.92,284.91,6.18]
["binance-futures","BNBUSDT",1654660748570,1.04,285.09,285.08,6.03]
["binance-futures","BNBUSDT",1654660763242,32.33,284.96,284.95,0.77]
["binance-futures","BNBUSDT",1654660816548,0.47,284.57,284.56,18.07]
["binance-futures","BNBUSDT",1654660828416,28.71,284.87,284.86,0.11]
["binance-futures","BNBUSDT",1654660857495,0.02,284.88,284.86,2.3]
["binance-futures","BNBUSDT",1654660889947,0.03,284.84,284.83,13.56]
["binance-futures","BNBUSDT",1654660942486,50.69,284.51,284.5,158.4]
["binance-futures","BNBUSDT",1654660959280,3.43,284.41,284.4,2.51]
["binance-futures","BNBUSDT",1654660993693,5.0,284.46,284.44,0.05]
["binance-futures","BNBUSDT",1654661031579,3.96,284.38,284.37,8.09]
["binance-futures","BNBUSDT",1654661089823,10.51,284.92,284.91,0.37]
["binance-futures","BNBUSDT",1654661127070,3.42,284.89,284.88,2.5]
["binance-futures","BNBUSDT",1654661179124,5.78,284.88,284.87,9.16]
["binance-futures","BNBUSDT",1654661193699,3.35,284.66,284.62,9.31]
["binance-futures","BNBUSDT",1654661263079,1.2,284.7,284.69,37.97]
["binance-futures","BNBUSDT",1654661312701,6.02,284.71,284.7,8.44]
["binance-futures","BNBUSDT",1654661340492,5.18,284.67,284.66,8.1]
["binance-futures","BNBUSDT",1654661366116,2.5,284.93,284.92,1.0]
["binance-futures","BNBUSDT",1654661407995,19.43,285.34,285.32,0.16]
["binance-futures","BNBUSDT",1654661445007,25.75,285.78,285.77,16.98]
["binance-futures","BNBUSDT",1654661477234,6.26,286.2,286.16,13.0]
["binance-futures","BNBUSDT",1654661485789,0.06,286.09,286.07,4.16]
["binance-futures","BNBUSDT",1654661520659,1.67,286.0,285.94,8.21]
["binance-futures","BNBUSDT",1654661544932,19.45,286.55,286.54,7.69]
["binance-futures","BNBUSDT",1654661591243,0.38,286.9,286.89,22.77]
["binance-futures","BNBUSDT",1654661603117,1.65,287.08,287.05,2.76]
["binance-futures","BNBUSDT",1654661637748,10.26,286.97,286.96,0.7]
["binance-futures","BNBUSDT",1654661666134,6.56,286.79,286.78,0.02]
["binance-futures","BNBUSDT",1654661699977,0.03,286.96,286.95,2.62]
["binance-futures","BNBUSDT",1654661733719,3.1,287.12,287.08,6.08]
["binance-futures","BNBUSDT",1654661776072,9.33,287.49,287.48,1.99]
["binance-futures","BNBUSDT",1654661804934,15.7,287.59,287.57,0.08]
["binance-futures","BNBUSDT",1654661839936,15.22,287.51,287.5,23.37]
["binance-futures","BNBUSDT",1654661852660,0.16,287.43,287.42,6.88]
["binance-futures","BNBUSDT",1654661907490,0.04,286.87,286.86,19.82]
["binance-futures","BNBUSDT",1654661942067,0.98,287.17,287.16,9.57]
["binance-futures","BNBUSDT",1654661989362,35.99,286.81,286.8,0.06]
["binance-futures","BNBUSDT",1654662000098,5.0,286.98,286.95,0.27]
["binance-futures","BNBUSDT",1654662071676,0.92,286.8,286.77,0.31]
["binance-futures","BNBUSDT",1654662118545,1.99,287.34,287.32,37.69]
["binance-futures","BNBUSDT",1654662137681,10.94,287.19,287.18,0.17]
["binance-futures","BNBUSDT",1654662169258,2.5,287.27,287.26,0.05]
["binance-futures","BNBUSDT",1654662249866,6.65,287.31,287.29,0.68]
["binance-futures","BNBUSDT",1654662267289,0.23,287.29,287.28,4.2]
["binance-futures","BNBUSDT",1654662355675,2.21,287.04,287.03,17.5]
["binance-futures","BNBUSDT",1654662372210,4.92,287.23,287.22,0.06]
["binance-futures","BNBUSDT",1654662430075,11.93,287.19,287.18,0.7]
["binance-futures","BNBUSDT",1654662483927,2.33,287.05,287.04,27.62]
["binance-futures","BNBUSDT",1654662559379,12.2,287.52,287.51,0.05]
["binance-futures","BNBUSDT",1654662581343,2.5,287.58,287.57,2.72]
["binance-futures","BNBUSDT",1654662618846,20.86,287.58,287.57,10.11]
["binance-futures","BNBUSDT",1654662663079,6.05,287.39,287.38,2.73]
["binance-futures","BNBUSDT",1654662745144,0.17,287.2,287.19,9.41]
["binance-futures","BNBUSDT",1654662797598,26.95,287.21,287.2,0.16]
["binance-futures","BNBUSDT",1654662851477,8.86,286.83,286.82,7.05]
["binance-futures","BNBUSDT",1654662868490,10.26,286.81,286.8,1.93]
["binance-futures","BNBUSDT",1654662962199,15.07,286.9,286.89,22.58]
["binance-futures","BNBUSDT",1654662976396,6.18,287.03,287.02,3.42]
["binance-futures","BNBUSDT",1654663070194,0.07,287.26,287.25,11.85]
["binance-futures","BNBUSDT",1654663104028,56.08,287.59,287.58,0.17]
["binance-futures","BNBUSDT",1654663169080,3.61,287.34,287.33,5.05]
["binance-futures","BNBUSDT",1654663187283,32.88,287.32,287.31,0.25]
["binance-futures","BNBUSDT",1654663241415,6.48,287.48,287.47,3.87]
["binance-futures","BNBUSDT",1654663317844,1.06,287.54,287.53,7.96]
["binance-futures","BNBUSDT",1654663399691,2.24,287.49,287.48,4.79]
["binance-futures","BNBUSDT",1654663445061,4.11,287.67,287.66,4.86]
["binance-futures","BNBUSDT",1654663476698,4.06,287.69,287.68,11.11]
["binance-futures","BNBUSDT",1654663544470,3.47,287.63,287.62,13.57]
["binance-futures","BNBUSDT",1654663593378,8.0,287.85,287.84,6.59]
["binance-futures","BNBUSDT",1654663634506,16.16,287.71,287.7,0.13]
["binance-futures","BNBUSDT",1654663667590,3.34,287.2,287.19,5.54]
["binance-futures","BNBUSDT",1654663730355,3.05,287.58,287.57,49.97]
["binance-futures","BNBUSDT",1654663776640,3.03,287.84,287.81,2.5]
["binance-futures","BNBUSDT",1654663811830,4.46,288.08,288.06,5.18]
["binance-futures","BNBUSDT",1654663863923,1.77,288.02,287.99,13.57]
["binance-futures","BNBUSDT",1654663884609,0.11,287.9,287.89,14.76]
["binance-futures","BNBUSDT",1654663971341,0.05,287.45,287.44,45.84]
["binance-futures","BNBUSDT",1654664036235,14.22,287.52,287.51,4.95]
["binance-futures","BNBUSDT",1654664112552,10.7,287.53,287.52,11.85]
["binance-futures","BNBUSDT",1654664134042,1.19,287.57,287.56,10.5]
["binance-futures","BNBUSDT",1654664237034,26.14,287.77,287.76,0.24]
["binance-futures","BNBUSDT",1654664286471,9.25,287.62,287.61,1.76]
["binance-futures","BNBUSDT",1654664349311,63.8,287.51,287.5,0.05]
["binance-futures","BNBUSDT",1654664388050,5.79,287.25,287.24,31.62]
["binance-futures","BNBUSDT",1654664413659,45.05,286.96,286.95,5.95]
["binance-futures","BNBUSDT",1654664460899,39.83,287.07,287.06,5.14]
["binance-futures","BNBUSDT",1654664485427,58.79,287.06,287.05,6.87]
["binance-futures","BNBUSDT",1654664554204,5.17,287.25,287.24,2.5]
["binance-futures","BNBUSDT",1654664607664,33.49,287.65,287.64,2.61]
["binance-futures","BNBUSDT",1654664649144,23.69,287.75,287.74,0.13]
["binance-futures","BNBUSDT",1654664682588,7.25,287.82,287.81,8.96]
["binance-futures","BNBUSDT",1654664760288,17.64,287.99,287.96,2.78]
["binance-futures","BNBUSDT",1654664808935,12.07,288.34,288.33,19.53]
["binance-futures","BNBUSDT",1654664851240,7.21,288.42,288.41,11.39]
["binance-futures","BNBUSDT",1654664875357,5.73,288.41,288.4,0.07]
["binance-futures","BNBUSDT",1654664975831,4.17,287.85,287.83,9.27]
["binance-futures","BNBUSDT",1654664978324,2.64,287.82,287.81,11.93]
["binance-futures","BNBUSDT",1654665041893,2.5,287.63,287.62,3.7]
["binance-futures","BNBUSDT",1654665077843,30.13,287.8,287.79,0.03]
["binance-futures","BNBUSDT",1654665159211,5.55,287.63,287.62,2.7]
["binance-futures","BNBUSDT",1654665198035,16.31,287.5,287.49,0.11]
["binance-futures","BNBUSDT",1654665307254,0.16,287.34,287.33,25.77]
["binance-futures","BNBUSDT",1654665334385,5.18,287.37,287.36,3.22]
["binance-futures","BNBUSDT",1654665392687,8.74,287.47,287.46,2.52]
["binance-futures","BNBUSDT",1654665447230,43.65,287.5,287.49,16.0]
["binance-futures","BNBUSDT",1654665525452,0.17,287.25,287.24,6.5]
["binance-futures","BNBUSDT",1654665606353,31.1,287.1,287.09,3.03]
["binance-futures","BNBUSDT",1654665650557,6.8,287.21,287.2,2.5]
["binance-futures","BNBUSDT",1654665693730,0.76,287.3,287.29,21.68]
["binance-futures","BNBUSDT",1654665781294,2.64,287.46,287.45,19.14]
["binance-futures","BNBUSDT",1654665837073,3.8,287.35,287.34,11.45]
["binance-futures","BNBUSDT",1654665887106,33.67,286.98,286.91,8.92]
["binance-futures","BNBUSDT",1654665949396,5.54,286.8,286.79,12.16]
["binance-futures","BNBUSDT",1654665987761,53.51,286.8,286.79,2.45]
["binance-futures","BNBUSDT",1654666040392,0.07,286.6,286.59,4.07]
["binance-futures","BNBUSDT",1654666093563,1.38,286.6,286.59,43.18]
["binance-futures","BNBUSDT",1654666139180,3.05,286.97,286.95,7.85]
["binance-futures","BNBUSDT",1654666211951,0.02,287.16,287.14,3.43]
["binance-futures","BNBUSDT",1654666231869,39.5,287.47,287.46,1.49]
["binance-futures","BNBUSDT",1654666278784,1.79,287.63,287.6,9.23]
["binance-futures","BNBUSDT",1654666326058,5.17,287.87,287.86,6.71]
["binance-futures","BNBUSDT",1654666388425,6.6,287.81,287.8,5.65]
["binance-futures","BNBUSDT",1654666425873,0.34,287.8,287.79,15.57]
["binance-futures","BNBUSDT",1654666544666,14.95,287.32,287.31,2.56]
["binance-futures","BNBUSDT",1654666609820,40.06,287.61,287.6,2.83]
["binance-futures","BNBUSDT",1654666655950,2.5,287.67,287.66,0.04]
["binance-futures","BNBUSDT",1654666691702,49.65,287.39,287.38,0.05]
["binance-futures","BNBUSDT",1654666757028,182.66,287.7,287.69,0.61]
["binance-futures","BNBUSDT",1654666783018,3.33,288.19,288.12,1.71]
["binance-futures","BNBUSDT",1654666823941,54.92,288.47,288.46,0.17]
["binance-futures","BNBUSDT",1654666868838,5.5,288.56,288.55,8.36]
["binance-futures","BNBUSDT",1654666895335,42.08,289.11,289.06,1.67]
["binance-futures","BNBUSDT",1654666915692,1.68,288.87,288.81,33.94]
["binance-futures","BNBUSDT",1654666943054,6.94,289.22,289.21,12.61]
["binance-futures","BNBUSDT",1654666971866,1.47,289.29,289.28,27.1]
["binance-futures","BNBUSDT",1654667012870,14.35,289.7,289.66,8.9]
["binance-futures","BNBUSDT",1654667025696,12.43,289.83,289.82,4.1]
["binance-futures","BNBUSDT",1654667057488,1.35,289.97,289.96,3.11]
["binance-futures","BNBUSDT",1654667088416,1.38,289.88,289.87,5.58]
["binance-futures","BNBUSDT",1654667135522,3.0,290.39,290.38,0.04]
["binance-futures","BNBUSDT",1654667155164,6.34,290.22,290.21,0.05]
["binance-futures","BNBUSDT",1654667204264,2.5,290.0,289.98,34.7]
["binance-futures","BNBUSDT",1654667228868,1.41,290.07,290.06,11.08]
["binance-futures","BNBUSDT",1654667264384,7.5,290.14,290.13,5.71]
["binance-futures","BNBUSDT",1654667325643,0.05,289.83,289.82,45.8]
["binance-futures","BNBUSDT",1654667364725,4.3,289.77,289.76,5.02]
["binance-futures","BNBUSDT",1654667392772,2.82,289.63,289.62,16.09]
["binance-futures","BNBUSDT",1654667443114,3.0,289.68,289.67,46.82]
["binance-futures","BNBUSDT",1654667511526,5.05,289.84,289.83,6.04]
["binance-futures","BNBUSDT",1654667544793,17.87,290.09,290.08,0.1]
["binance-futures","BNBUSDT",1654667580640,1.58,290.02,290.01,10.72]
["binance-futures","BNBUSDT",1654667648218,19.66,290.01,290.0,2.59]
["binance-futures","BNBUSDT",1654667709187,40.2,289.97,289.96,1.11]
["binance-futures","BNBUSDT",1654667748583,29.36,289.63,289.61,0.08]
["binance-futures","BNBUSDT",1654667803621,2.71,289.71,289.7,0.24]
["binance-futures","BNBUSDT",1654667833209,0.36,289.68,289.67,6.18]
["binance-futures","BNBUSDT",1654667882418,1.67,289.53,289.52,43.53]
["binance-futures","BNBUSDT",1654667967015,7.0,289.87,289.86,6.07]
["binance-futures","BNBUSDT",1654667984280,6.93,289.7,289.69,6.01]
["binance-futures","BNBUSDT",1654668042344,2.57,289.65,289.62,12.0]
["binance-futures","BNBUSDT",1654668065378,4.9,289.62,289.61,157.87]
["binance-futures","BNBUSDT",1654668106481,6.56,289.69,289.68,13.2]
["binance-futures","BNBUSDT",1654668148679,4.67,290.11,290.04,0.98]
["binance-futures","BNBUSDT",1654668202926,10.86,290.17,290.14,4.05]
["binance-futures","BNBUSDT",1654668245108,3.71,290.09,290.08,4.46]
["binance-futures","BNBUSDT",1654668303025,0.23,290.36,290.35,30.59]
["binance-futures","BNBUSDT",1654668320628,38.94,290.26,290.25,0.89]
["binance-futures","BNBUSDT",1654668400676,10.01,290.34,290.33,6.28]
["binance-futures","BNBUSDT",1654668434460,0.05,290.32,290.31,9.96]
["binance-futures","BNBUSDT",1654668495330,18.16,289.78,289.77,5.0]
["binance-futures","BNBUSDT",1654668507543,5.5,289.66,289.65,31.25]
["binance-futures","BNBUSDT",1654668601326,11.75,289.81,289.8,7.21]
["binance-futures","BNBUSDT",1654668611256,9.72,289.89,289.88,0.14]
["binance-futures","BNBUSDT",1654668717101,38.75,289.58,289.56,0.02]
["binance-futures","BNBUSDT",1654668741483,5.2,289.21,289.2,7.57]
["binance-futures","BNBUSDT",1654668785511,13.48,289.18,289.17,5.23]
["binance-futures","BNBUSDT",1654668831266,1.34,289.13,289.12,11.37]
["binance-futures","BNBUSDT",1654668908295,7.18,288.97,288.96,11.85]
["binance-futures","BNBUSDT",1654668924008,34.62,289.29,289.28,6.78]
["binance-futures","BNBUSDT",1654668971951,5.62,288.64,288.63,7.52]
["binance-futures","BNBUSDT",1654669013443,4.61,288.84,288.83,6.57]
["binance-futures","BNBUSDT",1654669088190,15.28,288.87,288.86,5.0]
["binance-futures","BNBUSDT",1654669123984,27.78,288.91,288.9,3.68]
["binance-futures","BNBUSDT",1654669204805,3.24,288.5,288.46,2.83]
["binance-futures","BNBUSDT",1654669228579,31.3,288.4,288.39,29.32]
["binance-futures","BNBUSDT",1654669278765,2.03,288.4,288.39,11.92]
["binance-futures","BNBUSDT",1654669358195,43.59,288.95,288.94,12.66]
["binance-futures","BNBUSDT",1654669416618,7.63,288.85,288.84,10.88]
["binance-futures","BNBUSDT",1654669465449,3.49,288.75,288.74,4.87]
["binance-futures","BNBUSDT",1654669545035,0.46,288.87,288.84,0.14]
["binance-futures","BNBUSDT",1654669560492,13.04,288.78,288.77,1.22]
["binance-futures","BNBUSDT",1654669661070,46.88,288.58,288.55,2.47]
["binance-futures","BNBUSDT",1654669687293,24.18,288.1,288.09,10.68]
["binance-futures","BNBUSDT",1654669740538,0.78,288.25,288.24,38.37]
["binance-futures","BNBUSDT",1654669746946,0.05,288.48,288.47,49.82]
["binance-futures","BNBUSDT",1654669790612,60.75,288.59,288.58,17.55]
["binance-futures","BNBUSDT",1654669843505,16.57,288.9,288.89,0.74]
["binance-futures","BNBUSDT",1654669894093,64.04,288.8,288.79,0.12]
["binance-futures","BNBUSDT",1654669940510,17.39,288.94,288.93,57.26]
["binance-futures","BNBUSDT",1654669968216,10.03,288.53,288.52,5.0]
["binance-futures","BNBUSDT",1654670037520,5.63,288.31,288.3,4.7]
["binance-futures","BNBUSDT",1654670064035,0.15,288.34,288.33,24.74]
["binance-futures","BNBUSDT",1654670160308,15.2,288.46,288.45,3.47]
["binance-futures","BNBUSDT",1654670223053,2.96,288.58,288.57,0.45]
["binance-futures","BNBUSDT",1654670280898,6.34,288.34,288.33,45.45]
["binance-futures","BNBUSDT",1654670363019,2.75,288.6,288.59,5.09]
["binance-futures","BNBUSDT",1654670424053,0.87,288.35,288.34,84.42]
["binance-futures","BNBUSDT",1654670493096,7.77,288.48,288.47,24.62]
["binance-futures","BNBUSDT",1654670524441,1.03,288.45,288.44,6.57]
["binance-futures","BNBUSDT",1654670569415,1.86,288.48,288.47,8.4]
["binance-futures","BNBUSDT",1654670687788,21.1,288.61,288.6,0.38]
["binance-futures","BNBUSDT",1654670700184,19.24,288.46,288.45,5.5]
["binance-futures","BNBUSDT",1654670781333,11.94,288.31,288.3,49.5]
["binance-futures","BNBUSDT",1654670836510,37.74,288.32,288.31,0.08]
["binance-futures","BNBUSDT",1654670906021,8.21,288.73,288.72,2.33]
["binance-futures","BNBUSDT",1654670961991,88.51,288.88,288.87,19.84]
["binance-futures","BNBUSDT",1654671052476,13.04,288.95,288.94,0.34]
["binance-futures","BNBUSDT",1654671128495,15.52,288.82,288.78,0.25]
["binance-futures","BNBUSDT",1654671171048,0.02,288.95,288.94,27.6]
["binance-futures","BNBUSDT",1654671214061,24.19,288.85,288.84,1.74]
["binance-futures","BNBUSDT",1654671285578,1.21,288.48,288.47,17.47]
["binance-futures","BNBUSDT",1654671344650,10.36,288.32,288.31,20.8]
["binance-futures","BNBUSDT",1654671392327,8.83,288.68,288.65,1.92]
["binance-futures","BNBUSDT",1654671422425,5.38,288.65,288.64,2.5]
["binance-futures","BNBUSDT",1654671506634,5.0,289.13,289.12,8.13]
["binance-futures","BNBUSDT",1654671557211,4.0,289.4,289.39,9.12]
["binance-futures","BNBUSDT",1654671606183,7.97,289.43,289.42,0.42]
["binance-futures","BNBUSDT",1654671625534,2.21,289.35,289.34,15.12]
["binance-futures","BNBUSDT",1654671668895,0.17,288.96,288.95,15.66]
["binance-futures","BNBUSDT",1654671731269,4.02,288.9,288.89,10.06]
["binance-futures","BNBUSDT",1654671821482,5.5,288.89,288.88,5.0]
["binance-futures","BNBUSDT",1654671831184,17.04,288.86,288.85,0.21]
["binance-futures","BNBUSDT",1654671901356,16.28,288.99,288.97,0.05]
["binance-futures","BNBUSDT",1654671934814,0.02,289.07,289.06,5.5]
["binance-futures","BNBUSDT",1654672036531,6.69,288.71,288.7,3.27]
["binance-futures","BNBUSDT",1654672044953,0.45,288.59,288.58,15.53]
["binance-futures","BNBUSDT",1654672087424,4.44,287.78,287.77,81.43]
["binance-futures","BNBUSDT",1654672121634,10.0,287.99,287.98,2.18]
["binance-futures","BNBUSDT",1654672168768,52.19,288.39,288.38,0.13]
["binance-futures","BNBUSDT",1654672221824,14.31,287.98,287.97,3.68]
["binance-futures","BNBUSDT",1654672262004,3.68,287.97,287.96,0.9]
["binance-futures","BNBUSDT",1654672295384,6.61,288.27,288.26,0.8]
["binance-futures","BNBUSDT",1654672371001,38.79,288.3,288.29,7.74]
["binance-futures","BNBUSDT",1654672399473,8.62,288.55,288.54,1.93]
["binance-futures","BNBUSDT",1654672474243,5.23,288.89,288.88,23.22]
["binance-futures","BNBUSDT",1654672519154,29.28,288.64,288.63,0.73]
["binance-futures","BNBUSDT",1654672547075,2.66,288.48,288.44,5.05]
["binance-futures","BNBUSDT",1654672594162,0.03,288.73,288.72,29.38]
["binance-futures","BNBUSDT",1654672649296,8.96,288.43,288.4,8.36]
["binance-futures","BNBUSDT",1654672703225,15.24,288.31,288.3,0.83]
["binance-futures","BNBUSDT",1654672781835,0.15,288.18,288.16,2.5]
["binance-futures","BNBUSDT",1654672813325,14.83,288.03,288.02,2.65]
["binance-futures","BNBUSDT",1654672853901,0.06,288.03,288.02,45.04]
["binance-futures","BNBUSDT",1654672899028,1.19,288.14,288.13,62.19]
["binance-futures","BNBUSDT",1654672964021,39.21,288.15,288.14,0.19]
["binance-futures","BNBUSDT",1654673000615,8.1,288.39,288.38,5.32]
["binance-futures","BNBUSDT",1654673055905,0.11,288.49,288.48,33.77]
["binance-futures","BNBUSDT",1654673120548,45.32,288.77,288.76,2.04]
["binance-futures","BNBUSDT",1654673162070,36.37,288.74,288.73,0.06]
["binance-futures","BNBUSDT",1654673234988,14.14,288.75,288.71,56.35]
["binance-futures","BNBUSDT",1654673296852,6.81,288.75,288.74,7.22]
["binance-futures","BNBUSDT",1654673346029,25.49,288.76,288.75,0.18]
["binance-futures","BNBUSDT",1654673412427,0.91,288.26,288.25,9.99]
["binance-futures","BNBUSDT",1654673486525,10.48,288.6,288.59,12.32]
["binance-futures","BNBUSDT",1654673536827,7.8,288.7,288.66,37.75]
["binance-futures","BNBUSDT",1654673576016,7.51,288.7,288.69,6.92]
["binance-futures","BNBUSDT",1654673683574,15.55,288.64,288.63,0.13]
["binance-futures","BNBUSDT",1654673761805,3.92,288.46,288.45,4.6]
["binance-futures","BNBUSDT",1654673805551,5.56,288.18,288.17,15.31]
["binance-futures","BNBUSDT",1654673830282,1.01,288.24,288.23,32.01]
["binance-futures","BNBUSDT",1654673873885,20.3,287.83,287.82,7.52]
["binance-futures","BNBUSDT",1654673932463,25.36,288.34,288.33,0.44]
["binance-futures","BNBUSDT",1654673983412,78.39,288.11,288.1,0.2]
["binance-futures","BNBUSDT",1654674055209,31.0,288.37,288.36,10.13]
["binance-futures","BNBUSDT",1654674137018,54.07,288.88,288.87,0.21]
["binance-futures","BNBUSDT",1654674170639,5.12,288.96,288.95,11.19]
["binance-futures","BNBUSDT",1654674211010,6.48,288.97,288.96,10.56]
["binance-futures","BNBUSDT",1654674248584,18.39,289.32,289.3,1.28]
["binance-futures","BNBUSDT",1654674322644,0.05,289.63,289.61,0.02]
["binance-futures","BNBUSDT",1654674354538,34.55,289.45,289.44,11.48]
["binance-futures","BNBUSDT",1654674422430,2.44,289.34,289.32,69.53]
["binance-futures","BNBUSDT",1654674431250,0.78,289.66,289.6,5.0]
["binance-futures","BNBUSDT",1654674491223,1.39,289.97,289.96,43.5]
["binance-futures","BNBUSDT",1654674512541,8.32,290.1,290.09,4.97]
["binance-futures","BNBUSDT",1654674552004,10.31,290.45,290.44,2.61]
["binance-futures","BNBUSDT",1654674577418,6.44,290.31,290.3,0.2]
["binance-futures","BNBUSDT",1654674623347,4.76,290.13,290.12,2.5]
["binance-futures","BNBUSDT",1654674668811,5.0,290.23,290.22,5.52]
["binance-futures","BNBUSDT",1654674684661,2.5,290.03,290.02,3.02]
["binance-futures","BNBUSDT",1654674721574,20.86,289.92,289.91,0.99]
["binance-futures","BNBUSDT",1654674758340,8.14,289.85,289.84,0.04]
["binance-futures","BNBUSDT",1654674804992,10.86,289.7,289.69,5.19]
["binance-futures","BNBUSDT",1654674887363,6.31,289.8,289.79,19.72]
["binance-futures","BNBUSDT",1654674914232,1.9,289.83,289.82,21.94]
["binance-futures","BNBUSDT",1654674966743,17.17,289.84,289.83,7.28]
["binance-futures","BNBUSDT",1654675030601,0.02,290.18,290.17,27.78]
["binance-futures","BNBUSDT",1654675092028,6.59,290.35,290.34,86.35]
["binance-futures","BNBUSDT",1654675123456,0.02,290.27,290.24,3.07]
["binance-futures","BNBUSDT",1654675193693,10.02,290.08,290.07,5.0]
["binance-futures","BNBUSDT",1654675216239,20.42,290.06,290.05,13.09]
["binance-futures","BNBUSDT",1654675297431,1.97,290.13,290.12,14.84]
["binance-futures","BNBUSDT",1654675339556,1.52,290.33,290.32,11.33]
["binance-futures","BNBUSDT",1654675404744,5.5,290.19,290.18,18.25]
["binance-futures","BNBUSDT",1654675441296,2.7,290.11,290.1,15.49]
["binance-futures","BNBUSDT",1654675500907,1.65,290.28,290.27,2.5]
["binance-futures","BNBUSDT",1654675507764,19.84,290.17,290.16,0.04]
["binance-futures","BNBUSDT",1654675588377,30.99,290.22,290.21,10.05]
["binance-futures","BNBUSDT",1654675620040,33.16,290.04,290.03,4.9]
["binance-futures","BNBUSDT",1654675659837,28.97,289.59,289.58,1.1]
["binance-futures","BNBUSDT",1654675691756,4.88,289.7,289.69,0.6]
["binance-futures","BNBUSDT",1654675760179,1.52,289.59,289.58,13.54]
["binance-futures","BNBUSDT",1654675784169,0.15,289.62,289.61,23.35]
["binance-futures","BNBUSDT",1654675825030,6.03,289.79,289.78,33.76]
["binance-futures","BNBUSDT",1654675872417,0.72,289.9,289.89,41.59]
["binance-futures","BNBUSDT",1654675945202,3.33,290.2,290.19,21.67]
["binance-futures","BNBUSDT",1654675976024,22.94,290.17,290.16,7.84]
["binance-futures","BNBUSDT",1654676048246,13.05,289.97,289.96,0.07]
["binance-futures","BNBUSDT",1654676074376,28.28,290.25,290.24,13.32]
["binance-futures","BNBUSDT",1654676119198,5.95,290.33,290.32,5.39]
["binance-futures","BNBUSDT",1654676164345,2.17,290.05,290.04,0.4]
["binance-futures","BNBUSDT",1654676225398,2.5,289.44,289.42,16.38]
["binance-futures","BNBUSDT",1654676254786,25.84,289.38,289.37,6.06]
["binance-futures","BNBUSDT",1654676303257,7.7,289.62,289.61,0.03]
["binance-futures","BNBUSDT",1654676315292,32.91,289.76,289.75,31.69]
["binance-futures","BNBUSDT",1654676344127,2.48,289.83,289.82,6.3]
["binance-futures","BNBUSDT",1654676406668,2.5,290.07,290.06,0.05]
["binance-futures","BNBUSDT",1654676416560,12.61,290.1,290.09,20.96]
["binance-futures","BNBUSDT",1654676479615,7.59,290.22,290.21,4.37]
["binance-futures","BNBUSDT",1654676495463,1.05,290.39,290.38,18.64]
["binance-futures","BNBUSDT",1654676534021,12.29,290.74,290.73,45.29]
["binance-futures","BNBUSDT",1654676609368,8.14,290.88,290.87,9.62]
["binance-futures","BNBUSDT",1654676641768,0.82,291.08,291.07,13.42]
["binance-futures","BNBUSDT",1654676680371,8.27,291.01,291.0,19.85]
["binance-futures","BNBUSDT",1654676731869,8.54,291.01,291.0,57.66]
["binance-futures","BNBUSDT",1654676759262,44.81,290.96,290.95,4.95]
["binance-futures","BNBUSDT",1654676832153,2.43,290.81,290.8,14.64]
["binance-futures","BNBUSDT",1654676888251,7.92,290.83,290.82,5.64]
["binance-futures","BNBUSDT",1654676932931,6.14,291.17,291.16,0.09]
["binance-futures","BNBUSDT",1654677011295,21.43,291.25,291.24,7.51]
["binance-futures","BNBUSDT",1654677053327,2.68,291.35,291.34,6.02]
["binance-futures","BNBUSDT",1654677059176,0.15,291.47,291.46,4.05]
["binance-futures","BNBUSDT",1654677102167,1.21,292.11,292.1,20.82]
["binance-futures","BNBUSDT",1654677131810,4.21,292.07,292.06,27.35]
["binance-futures","BNBUSDT",1654677216254,10.27,291.95,291.94,0.36]
["binance-futures","BNBUSDT",1654677222140,11.96,291.74,291.72,4.31]
["binance-futures","BNBUSDT",1654677302333,0.02,291.61,291.6,12.66]
["binance-futures","BNBUSDT",1654677314124,0.02,291.76,291.75,105.67]
["binance-futures","BNBUSDT",1654677371190,12.58,292.02,292.01,1.26]
["binance-futures","BNBUSDT",1654677417133,11.21,292.1,292.09,45.25]
["binance-futures","BNBUSDT",1654677504685,2.5,291.92,291.89,3.57]
["binance-futures","BNBUSDT",1654677548640,45.81,292.19,292.18,2.49]
["binance-futures","BNBUSDT",1654677598087,5.55,292.0,291.99,3.1]
["binance-futures","BNBUSDT",1654677629045,3.0,292.05,292.04,0.03]
["binance-futures","BNBUSDT",1654677694012,35.98,291.46,291.41,39.64]
["binance-futures","BNBUSDT",1654677743491,67.18,292.05,292.04,2.64]
["binance-futures","BNBUSDT",1654677788251,56.53,292.24,292.23,5.34]
["binance-futures","BNBUSDT",1654677814075,5.0,292.29,292.27,4.46]
["binance-futures","BNBUSDT",1654677885431,8.92,292.25,292.24,2.84]
["binance-futures","BNBUSDT",1654677905197,17.26,292.17,292.16,0.77]
["binance-futures","BNBUSDT",1654677975188,1.74,291.66,291.65,0.58]
["binance-futures","BNBUSDT",1654678018327,0.09,292.19,292.18,96.8]
["binance-futures","BNBUSDT",1654678046369,33.69,292.7,292.69,5.23]
["binance-futures","BNBUSDT",1654678073656,19.27,292.67,292.66,0.92]
["binance-futures","BNBUSDT",1654678114230,2.78,292.39,292.38,9.0]
["binance-futures","BNBUSDT",1654678171383,23.4,292.29,292.28,13.93]
["binance-futures","BNBUSDT",1654678232349,0.02,292.34,292.33,27.41]
["binance-futures","BNBUSDT",1654678269969,9.83,292.2,292.19,11.45]
["binance-futures","BNBUSDT",1654678346434,9.83,292.03,292.02,31.65]
["binance-futures","BNBUSDT",1654678359930,0.23,291.98,291.97,13.11]
["binance-futures","BNBUSDT",1654678417694,18.91,292.05,292.04,8.05]
["binance-futures","BNBUSDT",1654678466459,5.77,292.17,292.16,47.06]
["binance-futures","BNBUSDT",1654678531226,46.58,292.42,292.41,0.25]
["binance-futures","BNBUSDT",1654678597328,32.77,292.24,292.23,3.12]
["binance-futures","BNBUSDT",1654678646814,0.59,292.22,292.21,33.1]
["binance-futures","BNBUSDT",1654678708057,0.19,292.18,292.17,11.28]
["binance-futures","BNBUSDT",1654678769487,4.22,292.24,292.23,18.56]
["binance-futures","BNBUSDT",1654678803051,4.46,292.45,292.44,0.93]
["binance-futures","BNBUSDT",1654678866345,17.15,292.18,292.17,4.9]
["binance-futures","BNBUSDT",1654678912299,6.07,291.96,291.95,14.84]
["binance-futures","BNBUSDT",1654678959235,4.66,291.87,291.86,9.9]
["binance-futures","BNBUSDT",1654678983057,0.05,292.1,292.09,10.36]
["binance-futures","BNBUSDT",1654679028686,66.03,291.81,291.8,0.6]
["binance-futures","BNBUSDT",1654679076590,3.02,291.71,291.7,5.58]
["binance-futures","BNBUSDT",1654679128517,0.02,291.44,291.43,23.34]
["binance-futures","BNBUSDT",1654679159498,59.16,291.64,291.63,4.45]
["binance-futures","BNBUSDT",1654679190349,0.79,291.5,291.49,8.5]
["binance-futures","BNBUSDT",1654679234784,38.99,291.73,291.72,1.93]
["binance-futures","BNBUSDT",1654679269193,22.48,291.92,291.91,0.28]
["binance-futures","BNBUSDT",1654679332418,51.45,291.81,291.79,0.07]
["binance-futures","BNBUSDT",1654679405381,2.52,291.57,291.56,15.72]
["binance-futures","BNBUSDT",1654679439300,10.68,291.33,291.32,0.73]
["binance-futures","BNBUSDT",1654679520269,15.2,291.49,291.48,0.03]
["binance-futures","BNBUSDT",1654679565378,4.68,291.7,291.69,9.24]
["binance-futures","BNBUSDT",1654679606871,2.69,291.62,291.6,2.56]
["binance-futures","BNBUSDT",1654679640057,0.09,291.74,291.72,5.09]
["binance-futures","BNBUSDT",1654679708616,20.99,291.76,291.75,1.81]
["binance-futures","BNBUSDT",1654679751749,12.69,291.32,291.31,7.74]
["binance-futures","BNBUSDT",1654679783572,8.81,291.0,290.99,17.49]
["binance-futures","BNBUSDT",1654679807243,5.04,290.96,290.95,11.5]
["binance-futures","BNBUSDT",1654679874816,19.37,291.2,291.19,0.42]
["binance-futures","BNBUSDT",1654679900586,11.39,291.25,291.24,14.08]
["binance-futures","BNBUSDT",1654679979179,9.84,291.26,291.25,1.92]
["binance-futures","BNBUSDT",1654680005777,17.62,291.47,291.46,14.52]
["binance-futures","BNBUSDT",1654680060138,3.9,291.41,291.4,9.82]
["binance-futures","BNBUSDT",1654680113098,17.65,291.24,291.23,13.81]
["binance-futures","BNBUSDT",1654680152856,1.06,291.13,291.12,23.72]
["binance-futures","BNBUSDT",1654680224016,31.92,291.07,291.06,2.99]
["binance-futures","BNBUSDT",1654680286167,8.72,290.81,290.8,14.31]
["binance-futures","BNBUSDT",1654680310139,0.48,290.84,290.83,25.29]
["binance-futures","BNBUSDT",1654680346176,11.09,291.02,291.01,10.85]
["binance-futures","BNBUSDT",1654680409397,7.85,291.0,290.99,6.48]
["binance-futures","BNBUSDT",1654680465401,3.61,291.38,291.37,15.35]
["binance-futures","BNBUSDT",1654680512397,8.47,291.4,291.39,43.55]
["binance-futures","BNBUSDT",1654680578336,3.03,291.42,291.41,10.87]
["binance-futures","BNBUSDT",1654680588130,3.13,291.46,291.45,14.53]
["binance-futures","BNBUSDT",1654680669476,37.75,291.27,291.26,12.49]
["binance-futures","BNBUSDT",1654680676901,0.62,291.34,291.33,15.8]
["binance-futures","BNBUSDT",1654680749932,1.63,291.9,291.89,33.53]
["binance-futures","BNBUSDT",1654680771193,43.57,291.93,291.92,0.05]
["binance-futures","BNBUSDT",1654680815218,48.11,292.32,292.3,1.5]
["binance-futures","BNBUSDT",1654680852236,2.89,292.26,292.25,13.4]
["binance-futures","BNBUSDT",1654680890984,1.49,292.35,292.34,17.04]
["binance-futures","BNBUSDT",1654680905498,6.58,292.56,292.55,10.84]
["binance-futures","BNBUSDT",1654680942664,7.68,292.34,292.33,10.46]
["binance-futures","BNBUSDT",1654680984833,5.02,292.4,292.39,2.32]
["binance-futures","BNBUSDT",1654681060416,66.14,292.17,292.16,5.0]
["binance-futures","BNBUSDT",1654681085260,2.58,292.18,292.17,1.82]
["binance-futures","BNBUSDT",1654681118053,59.26,292.2,292.19,0.37]
["binance-futures","BNBUSDT",1654681171470,8.85,292.18,292.17,5.28]
["binance-futures","BNBUSDT",1654681206163,10.48,292.28,292.27,1.03]
["binance-futures","BNBUSDT",1654681275040,24.11,292.23,292.22,1.23]
["binance-futures","BNBUSDT",1654681364753,36.66,292.39,292.38,18.14]
["binance-futures","BNBUSDT",1654681386842,5.0,292.59,292.58,5.02]
["binance-futures","BNBUSDT",1654681465982,25.52,292.69,292.68,2.48]
["binance-futures","BNBUSDT",1654681476065,5.84,292.77,292.74,2.5]
["binance-futures","BNBUSDT",1654681553337,12.37,292.57,292.56,5.76]
["binance-futures","BNBUSDT",1654681589552,0.46,292.27,292.26,8.22]
["binance-futures","BNBUSDT",1654681605519,42.42,292.21,292.2,3.83]
["binance-futures","BNBUSDT",1654681654094,0.17,292.17,292.16,34.56]
["binance-futures","BNBUSDT",1654681700216,25.08,292.06,292.05,31.62]
["binance-futures","BNBUSDT",1654681790428,4.5,292.1,292.07,3.63]
["binance-futures","BNBUSDT",1654681861192,25.05,292.03,292.02,5.41]
["binance-futures","BNBUSDT",1654681880707,7.8,292.04,292.03,5.26]
["binance-futures","BNBUSDT",1654681906586,1.89,292.06,292.05,69.2]
["binance-futures","BNBUSDT",1654681983456,1.63,291.9,291.89,14.63]
["binance-futures","BNBUSDT",1654682035708,10.99,292.37,292.36,5.31]
["binance-futures","BNBUSDT",1654682103045,9.6,292.18,292.17,62.06]
["binance-futures","BNBUSDT",1654682172317,23.71,292.2,292.19,3.84]
["binance-futures","BNBUSDT",1654682229265,17.86,292.35,292.34,1.66]
["binance-futures","BNBUSDT",1654682308364,3.57,292.32,292.31,54.51]
["binance-futures","BNBUSDT",1654682351834,0.53,292.4,292.39,44.04]
["binance-futures","BNBUSDT",1654682393553,1.06,292.58,292.57,8.0]
["binance-futures","BNBUSDT",1654682429154,5.0,292.61,292.6,13.02]
["binance-futures","BNBUSDT",1654682473040,12.87,292.45,292.44,3.47]
["binance-futures","BNBUSDT",1654682511186,10.51,292.07,292.06,15.99]
["binance-futures","BNBUSDT",1654682524697,4.69,292.1,292.09,20.38]
["binance-futures","BNBUSDT",1654682592040,16.83,292.25,292.24,59.25]
["binance-futures","BNBUSDT",1654682625157,6.96,292.06,292.05,7.62]
["binance-futures","BNBUSDT",1654682709361,0.23,292.01,292.0,31.52]
["binance-futures","BNBUSDT",1654682721712,19.28,292.01,292.0,9.89]
["binance-futures","BNBUSDT",1654682785520,0.1,291.42,291.41,34.15]
["binance-futures","BNBUSDT",1654682799317,1.56,291.49,291.48,16.34]
["binance-futures","BNBUSDT",1654682840994,81.78,291.28,291.27,4.31]
["binance-futures","BNBUSDT",1654682877792,14.99,291.23,291.22,4.95]
["binance-futures","BNBUSDT",1654682937319,2.5,291.37,291.35,12.73]
["binance-futures","BNBUSDT",1654682985023,32.81,291.49,291.48,1.01]
["binance-futures","BNBUSDT",1654683027916,3.45,291.55,291.54,3.04]
["binance-futures","BNBUSDT",1654683056486,8.28,291.62,291.61,4.69]
["binance-futures","BNBUSDT",1654683147397,15.59,291.5,291.49,3.31]
["binance-futures","BNBUSDT",1654683205911,12.04,291.48,291.47,1.49]
["binance-futures","BNBUSDT",1654683254270,8.82,291.28,291.27,5.0]
["binance-futures","BNBUSDT",1654683299283,29.41,291.29,291.28,0.82]
["binance-futures","BNBUSDT",1654683345511,19.63,291.38,291.37,4.17]
["binance-futures","BNBUSDT",1654683409418,7.79,291.44,291.43,18.49]
["binance-futures","BNBUSDT",1654683438104,36.45,291.21,291.2,1.98]
["binance-futures","BNBUSDT",1654683475152,0.1,291.03,291.02,28.9]
["binance-futures","BNBUSDT",1654683534535,5.0,290.85,290.84,5.0]
["binance-futures","BNBUSDT",1654683566464,8.34,290.8,290.79,1.06]
["binance-futures","BNBUSDT",1654683654969,28.99,291.0,290.99,10.0]
["binance-futures","BNBUSDT",1654683666969,0.02,291.2,291.17,12.38]
["binance-futures","BNBUSDT",1654683719944,0.04,290.86,290.85,36.97]
["binance-futures","BNBUSDT",1654683759034,21.3,291.05,291.04,2.5]
["binance-futures","BNBUSDT",1654683844114,25.13,291.12,291.11,6.07]
["binance-futures","BNBUSDT",1654683865568,7.27,291.13,291.12,40.66]
["binance-futures","BNBUSDT",1654683954043,23.79,291.33,291.32,0.11]
["binance-futures","BNBUSDT",1654683978391,5.02,291.08,291.07,33.81]
["binance-futures","BNBUSDT",1654684061896,1.85,290.94,290.92,2.5]
["binance-futures","BNBUSDT",1654684119012,7.78,290.92,290.91,17.51]
["binance-futures","BNBUSDT",1654684176298,2.28,290.83,290.82,0.34]
["binance-futures","BNBUSDT",1654684218606,18.13,290.83,290.82,2.52]
["binance-futures","BNBUSDT",1654684267257,0.2,290.85,290.84,8.78]
["binance-futures","BNBUSDT",1654684290246,1.4,290.79,290.78,4.72]
["binance-futures","BNBUSDT",1654684371746,81.13,290.65,290.64,0.25]
["binance-futures","BNBUSDT",1654684420914,7.5,290.74,290.73,52.1]
["binance-futures","BNBUSDT",1654684485193,15.64,290.93,290.9,30.72]
["binance-futures","BNBUSDT",1654684522664,50.08,290.86,290.85,5.69]
["binance-futures","BNBUSDT",1654684570483,5.39,290.82,290.81,6.7]
["binance-futures","BNBUSDT",1654684634947,6.83,290.85,290.84,40.72]
["binance-futures","BNBUSDT",1654684710470,0.39,290.81,290.8,14.59]
["binance-futures","BNBUSDT",1654684745409,9.01,290.87,290.86,0.79]
["binance-futures","BNBUSDT",1654684845493,10.9,290.81,290.8,5.72]
["binance-futures","BNBUSDT",1654684861523,3.0,290.8,290.79,13.14]
["binance-futures","BNBUSDT",1654684966638,6.07,290.74,290.73,21.35]
["binance-futures","BNBUSDT",1654684981739,37.25,290.61,290.6,1.61]
["binance-futures","BNBUSDT",1654685039547,21.52,290.53,290.52,0.22]
["binance-futures","BNBUSDT",1654685091703,12.26,290.43,290.42,5.44]
["binance-futures","BNBUSDT",1654685150919,12.81,290.11,290.1,25.32]
["binance-futures","BNBUSDT",1654685183095,1.32,289.67,289.66,10.51]
["binance-futures","BNBUSDT",1654685213582,8.75,289.54,289.53,9.84]
["binance-futures","BNBUSDT",1654685229504,0.43,289.68,289.67,11.68]
["binance-futures","BNBUSDT",1654685285287,8.12,289.93,289.92,10.85]
["binance-futures","BNBUSDT",1654685319607,6.24,290.26,290.25,6.32]
["binance-futures","BNBUSDT",1654685367575,42.01,290.2,290.19,4.13]
["binance-futures","BNBUSDT",1654685391563,11.21,290.3,290.29,0.47]
["binance-futures","BNBUSDT",1654685439076,0.23,290.13,290.12,53.9]
["binance-futures","BNBUSDT",1654685484640,38.93,290.14,290.13,7.62]
["binance-futures","BNBUSDT",1654685551819,0.06,290.43,290.42,65.34]
["binance-futures","BNBUSDT",1654685580626,6.66,290.66,290.65,26.62]
["binance-futures","BNBUSDT",1654685638556,2.39,290.67,290.66,16.61]
["binance-futures","BNBUSDT",1654685674978,21.45,290.73,290.72,0.26]
["binance-futures","BNBUSDT",1654685709316,6.83,290.39,290.38,33.1]
["binance-futures","BNBUSDT",1654685776545,34.4,290.32,290.31,8.2]
["binance-futures","BNBUSDT",1654685835404,20.52,290.19,290.18,5.31]
["binance-futures","BNBUSDT",1654685880287,2.21,290.32,290.31,13.23]
["binance-futures","BNBUSDT",1654685918385,1.47,290.46,290.45,16.75]
["binance-futures","BNBUSDT",1654685972239,0.03,290.31,290.3,5.49]
["binance-futures","BNBUSDT",1654686051538,2.45,290.7,290.69,3.84]
["binance-futures","BNBUSDT",1654686075650,12.09,290.55,290.54,3.85]
["binance-futures","BNBUSDT",1654686136658,7.67,290.1,290.09,10.87]
["binance-futures","BNBUSDT",1654686185269,39.67,290.04,290.03,0.4]
["binance-futures","BNBUSDT",1654686217722,78.82,289.93,289.92,0.23]
["binance-futures","BNBUSDT",1654686258259,7.72,290.21,290.2,38.67]
["binance-futures","BNBUSDT",1654686294752,5.5,290.56,290.55,3.59]
["binance-futures","BNBUSDT",1654686318374,4.5,290.66,290.63,13.0]
["binance-futures","BNBUSDT",1654686394957,0.33,290.67,290.66,12.78]
["binance-futures","BNBUSDT",1654686447334,7.5,290.67,290.66,35.82]
["binance-futures","BNBUSDT",1654686503627,0.17,290.67,290.66,31.17]
["binance-futures","BNBUSDT",1654686536549,7.45,290.66,290.65,5.0]
["binance-futures","BNBUSDT",1654686589557,8.02,290.56,290.55,5.62]
["binance-futures","BNBUSDT",1654686649973,0.3,290.66,290.65,1.06]
["binance-futures","BNBUSDT",1654686724925,4.87,290.86,290.85,10.95]
["binance-futures","BNBUSDT",1654686754959,4.38,291.04,291.03,19.69]
["binance-futures","BNBUSDT",1654686787159,33.62,291.15,291.14,0.04]
["binance-futures","BNBUSDT",1654686851492,17.1,291.19,291.18,0.5]
["binance-futures","BNBUSDT",1654686883884,1.06,291.13,291.12,6.68]
["binance-futures","BNBUSDT",1654686943978,6.61,291.07,291.06,3.53]
["binance-futures","BNBUSDT",1654687009556,15.58,291.32,291.31,2.54]
["binance-futures","BNBUSDT",1654687019202,3.62,291.33,291.32,7.56]
["binance-futures","BNBUSDT",1654687130334,19.8,291.44,291.42,4.2]
["binance-futures","BNBUSDT",1654687133721,1.0,291.43,291.42,10.4]
["binance-futures","BNBUSDT",1654687202330,2.09,291.75,291.74,29.45]
["binance-futures","BNBUSDT",1654687227251,32.54,291.7,291.69,2.94]
["binance-futures","BNBUSDT",1654687294924,1.04,291.2,291.19,10.09]
["binance-futures","BNBUSDT",1654687295459,3.64,291.2,291.19,3.64]
["binance-futures","BNBUSDT",1654687395125,7.5,290.79,290.78,22.26]
["binance-futures","BNBUSDT",1654687418410,11.06,290.88,290.87,1.94]
["binance-futures","BNBUSDT",1654687461074,16.59,290.93,290.92,2.11]
["binance-futures","BNBUSDT",1654687513783,0.32,291.14,291.13,49.98]
["binance-futures","BNBUSDT",1654687580372,33.03,291.31,291.3,3.03]
["binance-futures","BNBUSDT",1654687610662,13.83,291.38,291.37,0.24]
["binance-futures","BNBUSDT",1654687682163,6.0,291.3,291.29,7.92]
["binance-futures","BNBUSDT",1654687714259,0.04,291.21,291.2,19.45]
["binance-futures","BNBUSDT",1654687767980,9.43,291.2,291.19,0.28]
["binance-futures","BNBUSDT",1654687828681,12.13,291.16,291.15,5.03]
["binance-futures","BNBUSDT",1654687892668,60.64,291.39,291.38,0.08]
["binance-futures","BNBUSDT",1654687931489,3.53,291.46,291.45,7.65]
["binance-futures","BNBUSDT",1654687962770,21.6,291.65,291.64,1.1]
["binance-futures","BNBUSDT",1654688006454,31.13,291.67,291.66,12.09]
["binance-futures","BNBUSDT",1654688044569,9.57,291.58,291.57,2.52]
["binance-futures","BNBUSDT",1654688132899,15.18,291.7,291.69,2.5]
["binance-futures","BNBUSDT",1654688151738,5.0,291.74,291.73,4.06]
["binance-futures","BNBUSDT",1654688216634,13.76,291.59,291.58,43.3]
["binance-futures","BNBUSDT",1654688260346,13.64,291.46,291.45,6.52]
["binance-futures","BNBUSDT",1654688317470,10.49,291.57,291.56,0.96]
["binance-futures","BNBUSDT",1654688366107,54.75,291.68,291.67,0.31]
["binance-futures","BNBUSDT",1654688447151,1.06,291.32,291.28,16.21]
["binance-futures","BNBUSDT",1654688462837,11.58,291.39,291.38,2.17]
["binance-futures","BNBUSDT",1654688539309,42.44,291.34,291.33,0.17]
["binance-futures","BNBUSDT",1654688560225,13.33,291.15,291.14,4.82]
["binance-futures","BNBUSDT",1654688645143,1.05,291.44,291.43,48.28]
["binance-futures","BNBUSDT",1654688701922,6.79,291.46,291.43,19.88]
["binance-futures","BNBUSDT",1654688760210,50.8,291.32,291.31,3.54]
["binance-futures","BNBUSDT",1654688820359,3.32,291.2,291.18,23.28]
["binance-futures","BNBUSDT",1654688856265,2.23,291.09,291.08,14.71]
["binance-futures","BNBUSDT",1654688913396,19.68,291.14,291.13,0.42]
["binance-futures","BNBUSDT",1654688983018,16.53,290.97,290.96,0.08]
["binance-futures","BNBUSDT",1654689022587,5.2,290.71,290.7,6.0]
["binance-futures","BNBUSDT",1654689091827,5.51,290.93,290.92,10.68]
["binance-futures","BNBUSDT",1654689104456,7.71,290.92,290.91,0.06]
["binance-futures","BNBUSDT",1654689155623,26.43,291.18,291.17,18.95]
["binance-futures","BNBUSDT",1654689191544,2.52,291.15,291.14,5.0]
["binance-futures","BNBUSDT",1654689255171,1.15,290.82,290.81,9.56]
["binance-futures","BNBUSDT",1654689294919,33.66,290.62,290.61,12.47]
["binance-futures","BNBUSDT",1654689382435,31.9,290.71,290.7,10.05]
["binance-futures","BNBUSDT",1654689406955,16.14,290.77,290.76,17.55]
["binance-futures","BNBUSDT",1654689459364,13.08,290.82,290.81,1.79]
["binance-futures","BNBUSDT",1654689516059,9.09,290.61,290.59,0.11]
["binance-futures","BNBUSDT",1654689598810,14.48,290.41,290.38,1.22]
["binance-futures","BNBUSDT",1654689629303,9.31,290.33,290.32,12.28]
["binance-futures","BNBUSDT",1654689669075,0.54,290.17,290.16,49.45]
["binance-futures","BNBUSDT",1654689683971,16.82,289.86,289.85,5.0]
["binance-futures","BNBUSDT",1654689731213,9.22,290.17,290.16,23.12]
["binance-futures","BNBUSDT",1654689767133,3.35,290.24,290.23,6.97]
["binance-futures","BNBUSDT",1654689808416,9.69,290.54,290.53,16.14]
["binance-futures","BNBUSDT",1654689849577,60.91,290.78,290.77,0.19]
["binance-futures","BNBUSDT",1654689902936,2.5,290.63,290.61,2.5]
["binance-futures","BNBUSDT",1654689920788,8.82,290.6,290.59,11.92]
["binance-futures","BNBUSDT",1654689993669,0.09,291.01,291.0,35.4]
["binance-futures","BNBUSDT",1654690001408,5.7,291.14,291.13,16.04]
["binance-futures","BNBUSDT",1654690062935,0.46,290.9,290.89,30.5]
["binance-futures","BNBUSDT",1654690098164,1.39,290.88,290.87,12.15]
["binance-futures","BNBUSDT",1654690205535,24.71,290.78,290.77,6.15]
["binance-futures","BNBUSDT",1654690222598,5.83,290.92,290.91,9.83]
["binance-futures","BNBUSDT",1654690294031,0.44,290.89,290.88,24.99]
["binance-futures","BNBUSDT",1654690338492,0.68,290.67,290.66,12.59]
["binance-futures","BNBUSDT",1654690389013,0.3,290.75,290.74,88.11]
["binance-futures","BNBUSDT",1654690431505,1.79,290.91,290.9,5.81]
["binance-futures","BNBUSDT",1654690514589,27.68,290.77,290.76,14.29]
["binance-futures","BNBUSDT",1654690532239,14.57,290.43,290.39,0.3]
["binance-futures","BNBUSDT",1654690587021,2.5,290.34,290.33,12.4]
["binance-futures","BNBUSDT",1654690606482,0.02,290.24,290.23,7.93]
["binance-futures","BNBUSDT",1654690666713,0.34,290.13,290.12,18.76]
["binance-futures","BNBUSDT",1654690710324,44.65,290.32,290.31,0.94]
["binance-futures","BNBUSDT",1654690761091,5.35,290.1,290.09,5.53]
["binance-futures","BNBUSDT",1654690785178,0.75,290.02,290.01,12.36]
["binance-futures","BNBUSDT",1654690863979,126.23,290.59,290.58,5.65]
["binance-futures","BNBUSDT",1654690910394,27.33,290.63,290.62,1.94]
["binance-futures","BNBUSDT",1654690965222,2.82,290.19,290.18,42.59]
["binance-futures","BNBUSDT",1654691003215,1.02,290.11,290.1,430.5]
["binance-futures","BNBUSDT",1654691023473,62.35,290.01,290.0,11.62]
["binance-futures","BNBUSDT",1654691064027,50.32,289.19,289.16,16.58]
["binance-futures","BNBUSDT",1654691103867,5.12,289.21,289.2,54.35]
["binance-futures","BNBUSDT",1654691125871,42.24,288.56,288.48,0.05]
["binance-futures","BNBUSDT",1654691159478,2.5,288.3,288.28,5.0]
["binance-futures","BNBUSDT",1654691181114,2.08,288.52,288.51,7.23]
["binance-futures","BNBUSDT",1654691231155,5.74,288.51,288.5,5.36]
["binance-futures","BNBUSDT",1654691240458,4.76,288.79,288.78,13.75]
["binance-futures","BNBUSDT",1654691273856,46.78,288.9,288.89,1.23]
["binance-futures","BNBUSDT",1654691301960,0.08,289.06,289.05,64.27]
["binance-futures","BNBUSDT",1654691345623,5.76,288.73,288.72,29.67]
["binance-futures","BNBUSDT",1654691380961,2.76,288.69,288.68,1.81]
["binance-futures","BNBUSDT",1654691411722,4.86,288.37,288.35,8.65]
["binance-futures","BNBUSDT",1654691426457,11.58,288.5,288.48,36.5]
["binance-futures","BNBUSDT",1654691471525,40.29,288.98,288.94,6.01]
["binance-futures","BNBUSDT",1654691500219,0.05,289.17,289.16,27.18]
["binance-futures","BNBUSDT",1654691530585,17.9,288.66,288.65,0.52]
["binance-futures","BNBUSDT",1654691559388,6.7,288.38,288.37,43.55]
["binance-futures","BNBUSDT",1654691594029,3.87,288.72,288.71,6.17]
["binance-futures","BNBUSDT",1654691606273,23.07,289.02,289.01,0.87]
["binance-futures","BNBUSDT",1654691633525,4.95,289.3,289.29,180.7]
["binance-futures","BNBUSDT",1654691667110,61.34,289.3,289.26,0.91]
["binance-futures","BNBUSDT",1654691711806,6.33,289.15,289.14,3.93]
["binance-futures","BNBUSDT",1654691732432,4.66,289.2,289.19,21.99]
["binance-futures","BNBUSDT",1654691761213,6.49,289.21,289.2,22.62]
["binance-futures","BNBUSDT",1654691808306,4.05,288.98,288.97,9.91]
["binance-futures","BNBUSDT",1654691849848,28.28,288.78,288.77,1.06]
["binance-futures","BNBUSDT",1654691877659,5.0,288.69,288.68,11.14]
["binance-futures","BNBUSDT",1654691902216,8.48,288.86,288.85,20.22]
["binance-futures","BNBUSDT",1654691955975,11.96,288.87,288.86,5.81]
["binance-futures","BNBUSDT",1654691981366,10.65,288.82,288.81,6.46]
["binance-futures","BNBUSDT",1654692043363,6.66,288.68,288.67,4.46]
["binance-futures","BNBUSDT",1654692098690,11.92,288.54,288.49,0.11]
["binance-futures","BNBUSDT",1654692114172,4.68,288.35,288.34,7.34]
["binance-futures","BNBUSDT",1654692162707,25.91,288.48,288.46,0.02]
["binance-futures","BNBUSDT",1654692200304,3.12,288.31,288.3,8.61]
["binance-futures","BNBUSDT",1654692233995,5.0,288.65,288.64,51.07]
["binance-futures","BNBUSDT",1654692248261,0.02,288.87,288.86,50.58]
["binance-futures","BNBUSDT",1654692304578,7.5,288.57,288.56,0.08]
["binance-futures","BNBUSDT",1654692336173,2.14,288.66,288.65,117.53]
["binance-futures","BNBUSDT",1654692367947,0.21,288.94,288.93,95.92]
["binance-futures","BNBUSDT",1654692393380,22.47,288.96,288.95,6.16]
["binance-futures","BNBUSDT",1654692425220,19.34,288.99,288.97,5.67]
["binance-futures","BNBUSDT",1654692466554,2.0,288.93,288.87,13.16]
["binance-futures","BNBUSDT",1654692519478,18.04,288.9,288.89,2.66]
["binance-futures","BNBUSDT",1654692544906,0.65,289.14,289.13,48.89]
["binance-futures","BNBUSDT",1654692596507,17.63,289.03,289.02,0.5]
["binance-futures","BNBUSDT",1654692633494,1.29,289.04,289.03,8.04]
["binance-futures","BNBUSDT",1654692661487,2.45,289.26,289.25,14.06]
["binance-futures","BNBUSDT",1654692719519,0.03,289.19,289.18,50.39]
["binance-futures","BNBUSDT",1654692768514,15.04,289.06,289.05,4.64]
["binance-futures","BNBUSDT",1654692811382,5.14,288.98,288.97,17.08]
["binance-futures","BNBUSDT",1654692878092,25.61,288.68,288.67,4.86]
["binance-futures","BNBUSDT",1654692881388,5.46,288.57,288.56,6.23]
["binance-futures","BNBUSDT",1654692919908,10.41,288.7,288.69,17.41]
["binance-futures","BNBUSDT",1654692985463,1.23,288.94,288.93,25.13]
["binance-futures","BNBUSDT",1654693002483,80.52,288.89,288.88,0.53]
["binance-futures","BNBUSDT",1654693052907,5.85,289.06,289.05,9.49]
["binance-futures","BNBUSDT",1654693097047,0.39,288.54,288.53,29.33]
["binance-futures","BNBUSDT",1654693176969,53.36,288.74,288.73,4.43]
["binance-futures","BNBUSDT",1654693179403,0.16,288.7,288.69,17.46]
["binance-futures","BNBUSDT",1654693225786,0.03,288.41,288.38,9.86]
["binance-futures","BNBUSDT",1654693273080,7.43,288.3,288.25,3.42]
["binance-futures","BNBUSDT",1654693289454,22.78,288.43,288.42,1.09]
["binance-futures","BNBUSDT",1654693332419,27.41,289.29,289.28,0.02]
["binance-futures","BNBUSDT",1654693352238,6.35,289.51,289.5,29.04]
["binance-futures","BNBUSDT",1654693382029,5.9,289.45,289.44,12.71]
["binance-futures","BNBUSDT",1654693422575,63.9,289.11,289.1,0.1]
["binance-futures","BNBUSDT",1654693462630,25.14,289.5,289.49,3.23]
["binance-futures","BNBUSDT",1654693488224,9.05,289.76,289.75,7.86]
["binance-futures","BNBUSDT",1654693509554,2.5,289.73,289.71,40.1]
["binance-futures","BNBUSDT",1654693538464,18.65,290.06,290.05,0.25]
["binance-futures","BNBUSDT",1654693563317,26.33,290.01,290.0,0.11]
["binance-futures","BNBUSDT",1654693617865,8.22,290.21,290.2,4.04]
["binance-futures","BNBUSDT",1654693628914,3.66,290.27,290.26,2.0]
["binance-futures","BNBUSDT",1654693674769,20.49,290.5,290.49,40.5]
["binance-futures","BNBUSDT",1654693688884,11.16,290.39,290.38,0.06]
["binance-futures","BNBUSDT",1654693726759,15.98,290.42,290.39,0.04]
["binance-futures","BNBUSDT",1654693765613,19.68,290.3,290.29,0.7]
["binance-futures","BNBUSDT",1654693821230,7.25,290.13,290.12,40.89]
["binance-futures","BNBUSDT",1654693841016,14.38,290.19,290.17,9.3]
["binance-futures","BNBUSDT",1654693876127,4.86,290.19,290.18,11.92]
["binance-futures","BNBUSDT",1654693914675,5.02,290.59,290.58,8.47]
["binance-futures","BNBUSDT",1654693984739,24.43,290.91,290.9,3.82]
["binance-futures","BNBUSDT",1654694013957,33.97,290.59,290.58,14.54]
["binance-futures","BNBUSDT",1654694065215,11.7,290.46,290.45,5.25]
["binance-futures","BNBUSDT",1654694080740,5.73,290.5,290.49,3.36]
["binance-futures","BNBUSDT",1654694142325,0.36,290.76,290.75,35.26]
["binance-futures","BNBUSDT",1654694187428,53.74,290.66,290.65,0.02]
["binance-futures","BNBUSDT",1654694212242,2.42,290.45,290.44,9.35]
["binance-futures","BNBUSDT",1654694243487,34.43,290.4,290.39,6.2]
["binance-futures","BNBUSDT",1654694300373,5.0,290.27,290.26,18.45]
["binance-futures","BNBUSDT",1654694348592,2.12,290.15,290.14,9.18]
["binance-futures","BNBUSDT",1654694382632,0.64,289.99,289.98,57.63]
["binance-futures","BNBUSDT",1654694392653,4.46,290.04,290.03,9.2]
["binance-futures","BNBUSDT",1654694437827,0.61,290.15,290.14,27.64]
["binance-futures","BNBUSDT",1654694483793,14.02,290.14,290.13,0.05]
["binance-futures","BNBUSDT",1654694565154,0.04,290.23,290.22,24.76]
["binance-futures","BNBUSDT",1654694584014,15.37,290.15,290.14,0.06]
["binance-futures","BNBUSDT",1654694646207,6.33,290.17,290.16,3.55]
["binance-futures","BNBUSDT",1654694703564,0.06,290.2,290.19,23.06]
["binance-futures","BNBUSDT",1654694735879,7.4,290.66,290.65,8.52]
["binance-futures","BNBUSDT",1654694789421,2.5,290.49,290.48,19.22]
["binance-futures","BNBUSDT",1654694830045,3.72,290.41,290.39,12.92]
["binance-futures","BNBUSDT",1654694847122,0.11,290.49,290.48,6.69]
["binance-futures","BNBUSDT",1654694904607,32.18,290.61,290.6,6.0]
["binance-futures","BNBUSDT",1654694919396,1.5,290.41,290.4,13.5]
["binance-futures","BNBUSDT",1654694996357,1.06,290.52,290.5,11.5]
["binance-futures","BNBUSDT",1654695023554,41.1,290.69,290.68,4.89]
["binance-futures","BNBUSDT",1654695060634,7.24,290.19,290.18,0.07]
["binance-futures","BNBUSDT",1654695067902,0.07,289.73,289.72,41.56]
["binance-futures","BNBUSDT",1654695124498,1.13,290.05,290.04,50.11]
["binance-futures","BNBUSDT",1654695148426,0.64,290.17,290.16,43.5]
["binance-futures","BNBUSDT",1654695179572,0.13,290.29,290.28,46.71]
["binance-futures","BNBUSDT",1654695206026,53.68,290.46,290.45,0.77]
["binance-futures","BNBUSDT",1654695262115,18.83,290.77,290.76,4.01]
["binance-futures","BNBUSDT",1654695273404,24.92,290.6,290.59,1.55]
["binance-futures","BNBUSDT",1654695305721,3.0,291.06,291.05,7.3]
["binance-futures","BNBUSDT",1654695328695,13.37,291.9,291.89,0.82]
["binance-futures","BNBUSDT",1654695358455,5.35,292.01,292.0,66.27]
["binance-futures","BNBUSDT",1654695383312,5.01,292.42,292.41,1.67]
["binance-futures","BNBUSDT",1654695428867,13.03,292.07,292.06,0.09]
["binance-futures","BNBUSDT",1654695442987,13.44,292.41,292.4,0.18]
["binance-futures","BNBUSDT",1654695471673,13.48,292.2,292.19,0.27]
["binance-futures","BNBUSDT",1654695498803,1.06,291.96,291.95,37.95]
["binance-futures","BNBUSDT",1654695545083,22.91,292.36,292.35,7.75]
["binance-futures","BNBUSDT",1654695572868,0.02,292.49,292.48,8.71]
["binance-futures","BNBUSDT",1654695605206,2.64,292.64,292.6,11.3]
["binance-futures","BNBUSDT",1654695617114,13.81,292.5,292.49,0.78]
["binance-futures","BNBUSDT",1654695665297,27.06,292.11,292.08,0.62]
["binance-futures","BNBUSDT",1654695673703,3.0,291.79,291.77,19.46]
["binance-futures","BNBUSDT",1654695724720,18.07,292.03,292.02,0.04]
["binance-futures","BNBUSDT",1654695748365,0.02,291.75,291.74,23.43]
["binance-futures","BNBUSDT",1654695765769,0.51,291.89,291.88,14.75]
["binance-futures","BNBUSDT",1654695802042,28.33,292.21,292.2,18.82]
["binance-futures","BNBUSDT",1654695824276,2.64,292.23,292.18,2.71]
["binance-futures","BNBUSDT",1654695860127,0.97,292.05,292.04,2.5]
["binance-futures","BNBUSDT",1654695895554,0.23,291.79,291.78,39.5]
["binance-futures","BNBUSDT",1654695919578,12.15,291.74,291.72,44.37]
["binance-futures","BNBUSDT",1654695943840,12.17,292.19,292.18,2.64]
["binance-futures","BNBUSDT",1654695983453,3.19,291.95,291.94,7.9]
["binance-futures","BNBUSDT",1654696015172,11.58,292.29,292.28,0.04]
["binance-futures","BNBUSDT",1654696043764,24.35,292.22,292.21,0.03]
["binance-futures","BNBUSDT",1654696073434,58.64,292.29,292.28,0.07]
["binance-futures","BNBUSDT",1654696119293,0.02,292.51,292.5,7.49]
["binance-futures","BNBUSDT",1654696149547,70.87,292.7,292.69,8.38]
["binance-futures","BNBUSDT",1654696163215,17.89,293.45,293.44,2.7]
["binance-futures","BNBUSDT",1654696204440,8.57,294.37,294.35,3.48]
["binance-futures","BNBUSDT",1654696215121,48.79,294.34,294.32,5.03]
["binance-futures","BNBUSDT",1654696259565,2.5,293.5,293.48,9.92]
["binance-futures","BNBUSDT",1654696284703,0.23,293.85,293.84,44.85]
["binance-futures","BNBUSDT",1654696316171,37.39,293.61,293.6,0.58]
["binance-futures","BNBUSDT",1654696325911,45.53,293.7,293.69,1.99]
["binance-futures","BNBUSDT",1654696378123,13.3,293.74,293.72,5.82]
["binance-futures","BNBUSDT",1654696400421,14.41,293.48,293.47,0.17]
["binance-futures","BNBUSDT",1654696430711,4.33,293.47,293.46,23.83]
["binance-futures","BNBUSDT",1654696454063,26.07,293.89,293.86,2.76]
["binance-futures","BNBUSDT",1654696474962,5.5,294.11,294.1,0.03]
["binance-futures","BNBUSDT",1654696513112,8.64,294.17,294.16,7.49]
["binance-futures","BNBUSDT",1654696550256,7.65,294.07,294.03,7.88]
["binance-futures","BNBUSDT",1654696575036,18.9,294.06,294.05,0.05]
["binance-futures","BNBUSDT",1654696607932,0.05,293.71,293.69,2.5]
["binance-futures","BNBUSDT",1654696632875,9.5,294.01,294.0,40.98]
["binance-futures","BNBUSDT",1654696651084,4.63,293.88,293.87,6.61]
["binance-futures","BNBUSDT",1654696682401,5.8,293.82,293.81,0.9]
["binance-futures","BNBUSDT",1654696738489,0.2,293.97,293.96,10.26]
["binance-futures","BNBUSDT",1654696751465,7284.11,294.14,294.13,665.55]
["binance-futures","BNBUSDT",1654696784323,0.27,293.64,293.63,34.37]
["binance-futures","BNBUSDT",1654696811950,0.04,293.75,293.74,36.86]
["binance-futures","BNBUSDT",1654696813330,0.64,293.89,293.88,70.33]
["binance-futures","BNBUSDT",1654696855064,0.1,293.39,293.38,14.66]
["binance-futures","BNBUSDT",1654696870725,34.96,292.94,292.92,0.06]
["binance-futures","BNBUSDT",1654696924816,2.51,292.83,292.82,4.33]
["binance-futures","BNBUSDT",1654696927651,4.53,293.09,293.07,3.8]
["binance-futures","BNBUSDT",1654696983131,73.24,293.32,293.31,5.87]
["binance-futures","BNBUSDT",1654696999015,2.66,293.32,293.31,6.39]
["binance-futures","BNBUSDT",1654697037152,14.72,293.07,293.06,9.71]
["binance-futures","BNBUSDT",1654697061084,0.05,293.28,293.25,2.59]
["binance-futures","BNBUSDT",1654697101241,7.73,293.48,293.47,0.02]
["binance-futures","BNBUSDT",1654697142286,5.73,293.12,293.11,6.31]
["binance-futures","BNBUSDT",1654697166361,62.05,293.28,293.27,0.78]
["binance-futures","BNBUSDT",1654697189250,8.25,293.05,293.04,0.3]
["binance-futures","BNBUSDT",1654697236990,3.75,293.09,293.06,13.45]
["binance-futures","BNBUSDT",1654697273808,13.19,292.65,292.64,0.21]
["binance-futures","BNBUSDT",1654697302631,0.14,292.64,292.63,18.91]
["binance-futures","BNBUSDT",1654697314686,8.67,292.75,292.74,26.11]
["binance-futures","BNBUSDT",1654697348420,2.35,292.67,292.66,19.34]
["binance-futures","BNBUSDT",1654697376186,4.46,292.69,292.67,16.63]
["binance-futures","BNBUSDT",1654697422086,4.93,292.45,292.42,34.31]
["binance-futures","BNBUSDT",1654697437001,11.09,292.45,292.44,0.46]
["binance-futures","BNBUSDT",1654697485033,0.1,292.29,292.28,20.39]
["binance-futures","BNBUSDT",1654697499929,54.01,292.09,292.08,7.13]
["binance-futures","BNBUSDT",1654697530201,6.68,292.32,292.28,5.0]
["binance-futures","BNBUSDT",1654697560300,2.08,292.65,292.64,10.13]
["binance-futures","BNBUSDT",1654697606655,29.94,292.65,292.64,0.06]
["binance-futures","BNBUSDT",1654697637501,3.6,292.48,292.47,39.47]
["binance-futures","BNBUSDT",1654697673849,12.0,292.01,292.0,21.06]
["binance-futures","BNBUSDT",1654697712250,5.52,291.59,291.58,19.21]
["binance-futures","BNBUSDT",1654697733898,20.99,291.71,291.7,0.19]
["binance-futures","BNBUSDT",1654697755570,9.67,291.86,291.85,17.73]
["binance-futures","BNBUSDT",1654697790948,48.19,292.08,292.04,3.35]
["binance-futures","BNBUSDT",1654697829129,5.5,291.99,291.98,12.78]
["binance-futures","BNBUSDT",1654697855716,15.82,291.58,291.57,0.12]
["binance-futures","BNBUSDT",1654697889552,94.0,291.61,291.6,1.13]
["binance-futures","BNBUSDT",1654697912902,29.38,291.55,291.54,3.09]
["binance-futures","BNBUSDT",1654697935206,27.73,291.52,291.51,0.52]
["binance-futures","BNBUSDT",1654697983246,39.06,291.97,291.96,0.02]
["binance-futures","BNBUSDT",1654697997171,2.03,292.01,292.0,23.56]
["binance-futures","BNBUSDT",1654698044089,11.02,292.17,292.16,0.83]
["binance-futures","BNBUSDT",1654698057744,5.3,292.15,292.14,11.5]
["binance-futures","BNBUSDT",1654698090965,3.42,292.31,292.29,0.08]
["binance-futures","BNBUSDT",1654698122809,0.51,292.44,292.43,24.53]
["binance-futures","BNBUSDT",1654698179517,2.3,292.19,292.16,0.15]
["binance-futures","BNBUSDT",1654698198697,7.59,291.92,291.91,2.85]
["binance-futures","BNBUSDT",1654698230474,0.18,291.86,291.85,12.91]
["binance-futures","BNBUSDT",1654698263403,3.07,291.98,291.97,5.52]
["binance-futures","BNBUSDT",1654698316533,24.13,291.89,291.88,4.53]
["binance-futures","BNBUSDT",1654698351931,30.19,292.01,292.0,5.88]
["binance-futures","BNBUSDT",1654698396221,5.94,292.23,292.22,6.5]
["binance-futures","BNBUSDT",1654698426991,0.55,292.19,292.18,58.97]
["binance-futures","BNBUSDT",1654698474622,11.61,292.08,292.07,3.79]
["binance-futures","BNBUSDT",1654698533534,1.05,292.05,292.03,16.5]
["binance-futures","BNBUSDT",1654698557246,26.03,291.83,291.76,2.83]
["binance-futures","BNBUSDT",1654698578895,3.01,291.33,291.32,8.89]
["binance-futures","BNBUSDT",1654698616999,0.21,291.07,291.06,15.11]
["binance-futures","BNBUSDT",1654698650004,13.91,291.62,291.61,3.66]
["binance-futures","BNBUSDT",1654698678746,1.06,291.47,291.46,8.78]
["binance-futures","BNBUSDT",1654698688953,0.72,291.51,291.5,9.1]
["binance-futures","BNBUSDT",1654698725246,30.83,291.45,291.44,5.0]
["binance-futures","BNBUSDT",1654698755149,3.12,291.32,291.31,13.78]
["binance-futures","BNBUSDT",1654698808939,0.65,291.59,291.58,48.28]
["binance-futures","BNBUSDT",1654698823314,29.01,291.59,291.58,12.39]
["binance-futures","BNBUSDT",1654698879029,45.7,291.74,291.73,2.22]
["binance-futures","BNBUSDT",1654698897236,7.12,291.53,291.5,1.09]
["binance-futures","BNBUSDT",1654698932069,0.42,291.57,291.56,30.96]
["binance-futures","BNBUSDT",1654698973190,8.85,291.8,291.79,67.03]
["binance-futures","BNBUSDT",1654699025419,19.31,292.01,292.0,5.5]
["binance-futures","BNBUSDT",1654699055347,3.0,291.49,291.48,4.66]
["binance-futures","BNBUSDT",1654699095266,10.21,291.56,291.55,14.79]
["binance-futures","BNBUSDT",1654699110369,12.69,291.63,291.62,7.6]
["binance-futures","BNBUSDT",1654699185548,6.16,291.79,291.78,3.56]
["binance-futures","BNBUSDT",1654699214298,1.06,291.85,291.84,28.93]
["binance-futures","BNBUSDT",1654699258602,19.05,291.99,291.98,6.3]
["binance-futures","BNBUSDT",1654699270063,48.64,291.99,291.98,0.1]
["binance-futures","BNBUSDT",1654699337882,15.1,291.93,291.92,0.07]
["binance-futures","BNBUSDT",1654699343724,7.71,291.81,291.8,9.54]
["binance-futures","BNBUSDT",1654699399785,12.37,291.49,291.48,2.23]
["binance-futures","BNBUSDT",1654699425129,3.58,291.39,291.38,3.11]
["binance-futures","BNBUSDT",1654699444370,14.13,291.12,291.11,6.55]
["binance-futures","BNBUSDT",1654699486127,0.08,291.15,291.14,58.53]
["binance-futures","BNBUSDT",1654699536190,8.43,291.25,291.23,18.74]
["binance-futures","BNBUSDT",1654699549046,0.09,291.35,291.34,42.3]
["binance-futures","BNBUSDT",1654699585074,6.61,291.29,291.28,5.04]
["binance-futures","BNBUSDT",1654699627432,0.51,291.31,291.3,18.53]
["binance-futures","BNBUSDT",1654699689424,15.62,291.19,291.18,0.59]
["binance-futures","BNBUSDT",1654699706729,24.06,291.21,291.2,1.1]
["binance-futures","BNBUSDT",1654699746412,4.58,291.05,291.04,4.17]
["binance-futures","BNBUSDT",1654699783383,0.09,291.11,291.1,45.73]
["binance-futures","BNBUSDT",1654699844228,2.5,291.19,291.18,5.05]
["binance-futures","BNBUSDT",1654699877027,10.11,291.33,291.32,0.1]
["binance-futures","BNBUSDT",1654699921027,0.53,291.41,291.4,81.16]
["binance-futures","BNBUSDT",1654699933633,0.06,291.31,291.3,14.98]
["binance-futures","BNBUSDT",1654699993977,18.91,291.66,291.65,152.6]
["binance-futures","BNBUSDT",1654700005052,56.01,291.61,291.6,0.26]
["binance-futures","BNBUSDT",1654700066311,17.66,291.38,291.37,9.2]
["binance-futures","BNBUSDT",1654700097168,12.11,291.44,291.43,6.96]
["binance-futures","BNBUSDT",1654700146161,4.51,291.27,291.26,4.46]
["binance-futures","BNBUSDT",1654700152878,29.85,291.2,291.19,2.29]
["binance-futures","BNBUSDT",1654700185559,10.0,291.06,291.05,2.06]
["binance-futures","BNBUSDT",1654700235756,12.2,291.23,291.22,13.19]
["binance-futures","BNBUSDT",1654700282722,12.93,291.18,291.17,10.57]
["binance-futures","BNBUSDT",1654700315230,19.16,291.04,291.03,1.02]
["binance-futures","BNBUSDT",1654700336368,4.05,290.81,290.79,14.59]
["binance-futures","BNBUSDT",1654700381159,0.11,290.9,290.89,93.02]
["binance-futures","BNBUSDT",1654700431535,0.31,291.24,291.23,48.77]
["binance-futures","BNBUSDT",1654700448174,11.85,291.26,291.25,1.64]
["binance-futures","BNBUSDT",1654700491256,31.87,291.26,291.25,0.47]
["binance-futures","BNBUSDT",1654700547067,0.09,291.52,291.51,53.21]
["binance-futures","BNBUSDT",1654700581358,12.6,291.34,291.33,13.82]
["binance-futures","BNBUSDT",1654700616443,1.33,291.45,291.44,17.09]
["binance-futures","BNBUSDT",1654700658261,0.97,291.17,291.16,10.62]
["binance-futures","BNBUSDT",1654700673931,40.46,291.37,291.36,1.11]
["binance-futures","BNBUSDT",1654700732367,16.74,291.68,291.66,8.92]
["binance-futures","BNBUSDT",1654700762544,0.3,291.74,291.7,5.46]
["binance-futures","BNBUSDT",1654700768087,0.3,291.78,291.77,28.12]
["binance-futures","BNBUSDT",1654700809292,13.76,291.87,291.82,23.35]
["binance-futures","BNBUSDT",1654700830659,17.19,291.85,291.84,0.02]
["binance-futures","BNBUSDT",1654700877236,11.47,291.88,291.87,3.54]
["binance-futures","BNBUSDT",1654700940361,16.76,291.67,291.66,0.18]
["binance-futures","BNBUSDT",1654700972966,3.85,291.94,291.93,31.01]
["binance-futures","BNBUSDT",1654701002413,11.96,291.88,291.86,1.28]
["binance-futures","BNBUSDT",1654701052088,28.79,292.3,292.29,5.0]
["binance-futures","BNBUSDT",1654701069544,3.54,292.39,292.38,3.35]
["binance-futures","BNBUSDT",1654701116182,6.96,292.53,292.52,19.6]
["binance-futures","BNBUSDT",1654701162016,0.05,292.5,292.49,55.83]
["binance-futures","BNBUSDT",1654701191901,9.43,292.35,292.34,0.03]
["binance-futures","BNBUSDT",1654701215744,17.19,292.4,292.39,0.43]
["binance-futures","BNBUSDT",1654701284526,22.81,292.42,292.41,0.7]
["binance-futures","BNBUSDT",1654701318184,19.62,292.29,292.28,22.59]
["binance-futures","BNBUSDT",1654701352862,8.35,292.24,292.23,28.35]
["binance-futures","BNBUSDT",1654701372171,25.2,292.07,292.06,1.38]
["binance-futures","BNBUSDT",1654701409098,26.0,292.18,292.17,4.74]
["binance-futures","BNBUSDT",1654701450076,16.48,292.56,292.55,0.23]
["binance-futures","BNBUSDT",1654701504637,7.96,292.55,292.54,26.7]
["binance-futures","BNBUSDT",1654701530207,15.24,292.51,292.5,40.17]
["binance-futures","BNBUSDT",1654701588038,95.6,292.47,292.46,0.05]
["binance-futures","BNBUSDT",1654701617681,7.46,292.26,292.25,13.7]
["binance-futures","BNBUSDT",1654701701540,21.16,292.54,292.53,3.73]
["binance-futures","BNBUSDT",1654701747031,30.74,292.32,292.31,5.12]
["binance-futures","BNBUSDT",1654701780392,19.52,292.35,292.34,3.61]
["binance-futures","BNBUSDT",1654701809136,1.65,292.5,292.44,8.92]
["binance-futures","BNBUSDT",1654701864072,0.05,292.36,292.35,59.49]
["binance-futures","BNBUSDT",1654701925203,10.23,292.39,292.38,88.8]
["binance-futures","BNBUSDT",1654701959717,9.6,292.37,292.35,0.18]
["binance-futures","BNBUSDT",1654701989806,15.6,292.44,292.42,0.23]
["binance-futures","BNBUSDT",1654702055486,11.77,292.46,292.45,0.04]
["binance-futures","BNBUSDT",1654702114983,0.1,292.58,292.57,26.69]
["binance-futures","BNBUSDT",1654702155362,0.76,292.57,292.56,46.52]
["binance-futures","BNBUSDT",1654702210845,20.93,292.32,292.31,7.84]
["binance-futures","BNBUSDT",1654702231893,0.84,292.3,292.29,14.7]
["binance-futures","BNBUSDT",1654702276484,0.8,292.23,292.22,13.62]
["binance-futures","BNBUSDT",1654702325980,5.97,292.5,292.49,22.59]
["binance-futures","BNBUSDT",1654702359852,6.76,292.75,292.74,32.9]
["binance-futures","BNBUSDT",1654702421341,47.17,292.56,292.55,1.8]
["binance-futures","BNBUSDT",1654702445297,5.44,292.49,292.48,16.33]
["binance-futures","BNBUSDT",1654702491102,10.95,292.57,292.56,1.97]
["binance-futures","BNBUSDT",1654702535686,14.82,292.61,292.6,10.57]
["binance-futures","BNBUSDT",1654702602738,58.09,292.61,292.6,2.25]
["binance-futures","BNBUSDT",1654702632521,10.55,292.73,292.72,4.6]
["binance-futures","BNBUSDT",1654702688448,5.5,292.8,292.79,18.86]
["binance-futures","BNBUSDT",1654702753030,0.82,292.64,292.63,31.2]
["binance-futures","BNBUSDT",1654702786312,13.28,292.61,292.6,0.41]
["binance-futures","BNBUSDT",1654702819148,0.14,292.8,292.79,29.92]
["binance-futures","BNBUSDT",1654702870510,3.28,292.45,292.44,18.39]
["binance-futures","BNBUSDT",1654702900087,0.27,292.5,292.49,40.46]
["binance-futures","BNBUSDT",1654702962207,4.31,292.67,292.66,55.42]
["binance-futures","BNBUSDT",1654703009358,39.08,292.51,292.45,25.21]
["binance-futures","BNBUSDT",1654703045767,6.16,292.26,292.25,47.9]
["binance-futures","BNBUSDT",1654703070388,18.91,292.27,292.26,0.86]
["binance-futures","BNBUSDT",1654703101846,2.67,291.87,291.86,9.59]
["binance-futures","BNBUSDT",1654703129210,13.35,292.0,291.99,15.4]
["binance-futures","BNBUSDT",1654703183347,0.14,292.16,292.15,23.06]
["binance-futures","BNBUSDT",1654703203371,14.21,292.12,292.11,3.4]
["binance-futures","BNBUSDT",1654703243435,9.52,292.08,292.07,8.7]
["binance-futures","BNBUSDT",1654703289685,7.86,292.1,292.09,4.62]
["binance-futures","BNBUSDT",1654703353189,5.0,292.25,292.24,21.24]
["binance-futures","BNBUSDT",1654703375622,18.39,292.33,292.32,48.25]
["binance-futures","BNBUSDT",1654703434862,3.67,292.4,292.39,14.25]
["binance-futures","BNBUSDT",1654703467276,52.2,292.45,292.44,0.07]
["binance-futures","BNBUSDT",1654703513991,1.89,292.54,292.53,23.54]
["binance-futures","BNBUSDT",1654703581366,71.97,292.52,292.51,1.11]
["binance-futures","BNBUSDT",1654703630322,1.09,292.47,292.46,13.02]
["binance-futures","BNBUSDT",1654703673121,0.18,292.35,292.34,27.78]
["binance-futures","BNBUSDT",1654703728556,21.12,292.05,292.04,0.19]
["binance-futures","BNBUSDT",1654703740230,2.93,292.04,292.0,25.48]
["binance-futures","BNBUSDT",1654703827610,7.78,292.27,292.26,2.5]
["binance-futures","BNBUSDT",1654703862647,2.2,292.14,292.13,9.89]
["binance-futures","BNBUSDT",1654703931320,27.86,292.31,292.3,2.34]
["binance-futures","BNBUSDT",1654703990193,0.51,292.24,292.23,5.43]
["binance-futures","BNBUSDT",1654704025661,24.0,292.5,292.49,2.31]
["binance-futures","BNBUSDT",1654704065128,5.73,292.65,292.64,9.23]
["binance-futures","BNBUSDT",1654704083075,2.0,292.65,292.62,5.38]
["binance-futures","BNBUSDT",1654704116467,4.09,292.76,292.75,195.88]
["binance-futures","BNBUSDT",1654704157332,1.82,292.66,292.65,17.99]
["binance-futures","BNBUSDT",1654704201826,0.49,292.8,292.79,31.99]
["binance-futures","BNBUSDT",1654704262451,0.71,292.57,292.56,0.28]
["binance-futures","BNBUSDT",1654704282602,0.82,292.72,292.71,9.79]
["binance-futures","BNBUSDT",1654704322194,3.43,292.65,292.63,5.58]
["binance-futures","BNBUSDT",1654704364976,31.84,292.36,292.35,2.21]
["binance-futures","BNBUSDT",1654704415034,2.22,292.61,292.6,63.19]
["binance-futures","BNBUSDT",1654704455288,6.95,292.47,292.46,1.34]
["binance-futures","BNBUSDT",1654704505657,1.74,292.69,292.67,7.83]
["binance-futures","BNBUSDT",1654704524221,9.85,292.67,292.66,1.29]
["binance-futures","BNBUSDT",1654704597339,13.69,292.88,292.87,12.83]
["binance-futures","BNBUSDT",1654704629619,0.13,292.81,292.8,22.19]
["binance-futures","BNBUSDT",1654704684629,9.84,292.92,292.91,16.81]
["binance-futures","BNBUSDT",1654704720574,6.46,292.89,292.88,8.85]
["binance-futures","BNBUSDT",1654704773384,13.82,293.02,293.01,3.97]
["binance-futures","BNBUSDT",1654704781151,14.1,292.97,292.96,12.13]
["binance-futures","BNBUSDT",1654704843720,5.0,293.14,293.13,12.92]
["binance-futures","BNBUSDT",1654704870290,12.44,293.16,293.15,7.27]
["binance-futures","BNBUSDT",1654704910528,5.1,293.03,293.02,1.31]
["binance-futures","BNBUSDT",1654704948566,6.27,292.97,292.96,21.22]
["binance-futures","BNBUSDT",1654705008803,16.07,292.77,292.76,1.96]
["binance-futures","BNBUSDT",1654705026562,1.41,292.83,292.82,7.14]
["binance-futures","BNBUSDT",1654705072191,7.76,292.74,292.73,0.3]
["binance-futures","BNBUSDT",1654705113472,4.95,292.62,292.61,8.62]
["binance-futures","BNBUSDT",1654705174721,7.26,292.84,292.83,3.66]
["binance-futures","BNBUSDT",1654705200559,2.37,292.89,292.88,6.36]
["binance-futures","BNBUSDT",1654705258310,35.92,292.53,292.52,5.22]
["binance-futures","BNBUSDT",1654705276183,38.04,292.36,292.35,1.39]
["binance-futures","BNBUSDT",1654705304156,2.31,292.3,292.29,21.88]
["binance-futures","BNBUSDT",1654705352890,5.26,292.26,292.25,18.04]
["binance-futures","BNBUSDT",1654705390845,48.52,292.18,292.17,9.37]
["binance-futures","BNBUSDT",1654705416088,1.19,291.69,291.68,0.95]
["binance-futures","BNBUSDT",1654705449214,61.76,291.67,291.66,1.05]
["binance-futures","BNBUSDT",1654705456943,15.64,291.57,291.56,15.88]
["binance-futures","BNBUSDT",1654705478378,28.82,291.96,291.95,0.04]
["binance-futures","BNBUSDT",1654705538068,6.56,291.84,291.83,5.21]
["binance-futures","BNBUSDT",1654705549236,7.33,291.91,291.9,22.17]
["binance-futures","BNBUSDT",1654705594325,14.05,291.96,291.95,6.71]
["binance-futures","BNBUSDT",1654705628312,13.35,291.74,291.73,10.3]
["binance-futures","BNBUSDT",1654705672815,5.25,291.51,291.5,46.71]
["binance-futures","BNBUSDT",1654705704988,12.6,291.74,291.73,5.75]
["binance-futures","BNBUSDT",1654705735593,62.27,291.93,291.92,1.04]
["binance-futures","BNBUSDT",1654705754931,3.56,291.97,291.96,6.85]
["binance-futures","BNBUSDT",1654705806862,2.42,292.0,291.98,19.26]
["binance-futures","BNBUSDT",1654705826434,35.9,291.79,291.78,3.62]
["binance-futures","BNBUSDT",1654705880297,7.14,291.62,291.61,6.5]
["binance-futures","BNBUSDT",1654705918801,33.11,291.53,291.52,5.68]
["binance-futures","BNBUSDT",1654705954348,9.16,291.33,291.32,5.86]
["binance-futures","BNBUSDT",1654705994805,10.88,290.92,290.91,7.88]
["binance-futures","BNBUSDT",1654706022147,9.24,290.64,290.62,12.86]
["binance-futures","BNBUSDT",1654706024513,0.14,290.67,290.66,42.46]
["binance-futures","BNBUSDT",1654706068004,1.1,290.98,290.97,58.24]
["binance-futures","BNBUSDT",1654706088179,4.39,291.13,291.12,14.39]
["binance-futures","BNBUSDT",1654706152656,2.74,291.03,291.02,51.76]
["binance-futures","BNBUSDT",1654706158434,1.17,291.08,291.07,68.96]
["binance-futures","BNBUSDT",1654706220198,8.98,291.03,291.02,9.48]
["binance-futures","BNBUSDT",1654706228351,32.61,291.19,291.18,1.51]
["binance-futures","BNBUSDT",1654706281578,3.96,291.12,291.08,2.25]
["binance-futures","BNBUSDT",1654706312167,215.68,291.08,291.07,19.97]
["binance-futures","BNBUSDT",1654706379574,1.83,290.43,290.42,26.07]
["binance-futures","BNBUSDT",1654706405194,5.05,290.47,290.46,93.8]
["binance-futures","BNBUSDT",1654706431827,1.57,290.66,290.65,14.55]
["binance-futures","BNBUSDT",1654706456318,19.67,290.66,290.65,7.74]
["binance-futures","BNBUSDT",1654706505045,6.89,290.64,290.63,13.36]
["binance-futures","BNBUSDT",1654706544765,27.54,290.64,290.63,0.05]
["binance-futures","BNBUSDT",1654706580300,5.67,290.52,290.51,57.13]
["binance-futures","BNBUSDT",1654706595666,6.26,290.16,290.14,2.0]
["binance-futures","BNBUSDT",1654706636855,65.81,290.74,290.73,0.16]
["binance-futures","BNBUSDT",1654706653573,4.45,290.57,290.56,19.17]
["binance-futures","BNBUSDT",1654706704513,6.68,290.06,290.05,16.49]
["binance-futures","BNBUSDT",1654706721437,0.05,290.36,290.35,31.27]
["binance-futures","BNBUSDT",1654706750530,17.46,290.71,290.7,0.87]
["binance-futures","BNBUSDT",1654706783129,17.46,290.52,290.51,56.11]
["binance-futures","BNBUSDT",1654706808765,0.05,290.67,290.65,14.92]
["binance-futures","BNBUSDT",1654706845416,15.68,290.7,290.69,6.85]
["binance-futures","BNBUSDT",1654706898223,11.96,290.73,290.72,7.74]
["binance-futures","BNBUSDT",1654706921360,0.8,290.65,290.64,16.86]
["binance-futures","BNBUSDT",1654706996296,9.02,290.57,290.56,6.08]
["binance-futures","BNBUSDT",1654707004909,5.5,290.55,290.54,4.43]
["binance-futures","BNBUSDT",1654707054193,9.82,290.45,290.41,2.48]
["binance-futures","BNBUSDT",1654707094007,2.65,290.55,290.54,21.92]
["binance-futures","BNBUSDT",1654707151797,1.8,290.37,290.36,32.54]
["binance-futures","BNBUSDT",1654707196362,43.69,290.41,290.4,0.06]
["binance-futures","BNBUSDT",1654707231034,4.53,290.35,290.34,63.2]
["binance-futures","BNBUSDT",1654707261015,38.97,290.33,290.32,0.18]
["binance-futures","BNBUSDT",1654707318370,14.69,290.37,290.36,0.2]
["binance-futures","BNBUSDT",1654707345317,16.19,290.29,290.28,0.14]
["binance-futures","BNBUSDT",1654707396215,7.17,290.34,290.33,7.5]
["binance-futures","BNBUSDT",1654707438116,45.13,290.39,290.38,0.62]
["binance-futures","BNBUSDT",1654707482494,26.54,290.31,290.3,0.4]
["binance-futures","BNBUSDT",1654707509700,2.5,290.3,290.26,0.05]
["binance-futures","BNBUSDT",1654707551367,0.67,290.31,290.3,10.19]
["binance-futures","BNBUSDT",1654707598795,10.21,290.31,290.3,6.24]
["binance-futures","BNBUSDT",1654707640122,7.69,290.15,290.14,38.71]
["binance-futures","BNBUSDT",1654707664304,5.22,290.04,290.03,2.35]
["binance-futures","BNBUSDT",1654707695767,2.88,289.83,289.81,13.67]
["binance-futures","BNBUSDT",1654707734002,21.78,289.78,289.77,2.12]
["binance-futures","BNBUSDT",1654707779105,14.69,289.83,289.8,44.02]
["binance-futures","BNBUSDT",1654707802915,3.76,289.68,289.67,10.22]
["binance-futures","BNBUSDT",1654707860273,5.47,289.79,289.78,20.09]
["binance-futures","BNBUSDT",1654707882575,24.26,289.7,289.69,0.19]
["binance-futures","BNBUSDT",1654707956265,11.98,289.77,289.76,0.31]
["binance-futures","BNBUSDT",1654708004763,8.6,289.87,289.86,4.26]
["binance-futures","BNBUSDT",1654708033083,0.38,290.14,290.13,60.05]
["binance-futures","BNBUSDT",1654708055531,0.05,290.27,290.25,2.64]
["binance-futures","BNBUSDT",1654708093263,1.18,290.47,290.46,53.71]
["binance-futures","BNBUSDT",1654708142392,3.75,290.23,290.22,87.08]
["binance-futures","BNBUSDT",1654708184419,0.99,290.48,290.47,21.73]
["binance-futures","BNBUSDT",1654708210149,2.82,290.48,290.47,12.16]
["binance-futures","BNBUSDT",1654708269593,0.07,290.86,290.84,5.34]
["binance-futures","BNBUSDT",1654708284049,18.94,290.91,290.9,20.18]
["binance-futures","BNBUSDT",1654708345040,18.44,290.49,290.48,5.36]
["binance-futures","BNBUSDT",1654708363329,26.19,290.62,290.61,2.14]
["binance-futures","BNBUSDT",1654708405379,3.5,290.65,290.64,74.75]
["binance-futures","BNBUSDT",1654708449436,11.73,290.63,290.62,3.03]
["binance-futures","BNBUSDT",1654708492265,6.74,290.6,290.59,21.61]
["binance-futures","BNBUSDT",1654708536882,42.05,290.72,290.71,0.34]
["binance-futures","BNBUSDT",1654708593101,7.88,290.66,290.65,5.91]
["binance-futures","BNBUSDT",1654708623819,1.1,290.58,290.57,40.75]
["binance-futures","BNBUSDT",1654708659093,14.73,290.65,290.64,0.05]
["binance-futures","BNBUSDT",1654708700295,7.04,290.86,290.85,13.75]
["binance-futures","BNBUSDT",1654708765622,47.46,291.15,291.14,0.04]
["binance-futures","BNBUSDT",1654708800649,14.68,290.93,290.92,6.33]
["binance-futures","BNBUSDT",1654708853295,6.24,290.82,290.81,4.92]
["binance-futures","BNBUSDT",1654708859485,35.53,290.8,290.79,0.23]
["binance-futures","BNBUSDT",1654708944121,21.2,290.83,290.82,7.47]
["binance-futures","BNBUSDT",1654708981155,1.89,290.91,290.89,2.5]
["binance-futures","BNBUSDT",1654709037501,3.28,291.08,291.07,44.55]
["binance-futures","BNBUSDT",1654709060872,0.2,291.1,291.09,34.69]
["binance-futures","BNBUSDT",1654709108878,10.78,291.21,291.2,15.6]
["binance-futures","BNBUSDT",1654709150301,2.79,291.1,291.09,67.98]
["binance-futures","BNBUSDT",1654709170531,77.47,291.07,291.06,0.95]
["binance-futures","BNBUSDT",1654709210057,1.34,291.37,291.36,26.18]
["binance-futures","BNBUSDT",1654709255166,4.8,291.19,291.18,11.81]
["binance-futures","BNBUSDT",1654709296142,16.59,291.22,291.21,7.53]
["binance-futures","BNBUSDT",1654709361817,0.05,291.0,290.99,31.26]
["binance-futures","BNBUSDT",1654709386480,0.14,290.86,290.85,23.03]
["binance-futures","BNBUSDT",1654709419347,5.58,290.88,290.87,48.23]
["binance-futures","BNBUSDT",1654709464784,64.11,290.6,290.59,0.09]
["binance-futures","BNBUSDT",1654709514363,19.41,290.63,290.62,1.01]
["binance-futures","BNBUSDT",1654709535931,3.77,290.75,290.74,50.92]
["binance-futures","BNBUSDT",1654709599088,0.06,290.88,290.87,47.75]
["binance-futures","BNBUSDT",1654709621818,8.97,290.74,290.73,0.26]
["binance-futures","BNBUSDT",1654709696384,13.06,290.65,290.64,4.83]
["binance-futures","BNBUSDT",1654709710350,57.3,290.65,290.64,0.29]
["binance-futures","BNBUSDT",1654709799357,1.78,290.41,290.4,16.12]
["binance-futures","BNBUSDT",1654709830065,34.22,290.46,290.45,2.29]
["binance-futures","BNBUSDT",1654709893028,6.49,290.41,290.4,51.93]
["binance-futures","BNBUSDT",1654709905222,0.45,290.41,290.4,20.87]
["binance-futures","BNBUSDT",1654709981621,14.21,290.3,290.29,6.02]
["binance-futures","BNBUSDT",1654710010153,12.46,290.18,290.17,38.76]
["binance-futures","BNBUSDT",1654710053378,20.23,290.3,290.29,3.65]
["binance-futures","BNBUSDT",1654710086605,10.52,290.47,290.46,17.49]
["binance-futures","BNBUSDT",1654710113027,22.26,290.51,290.5,2.33]
["binance-futures","BNBUSDT",1654710180096,0.18,290.51,290.5,61.75]
["binance-futures","BNBUSDT",1654710239470,5.64,290.47,290.46,96.45]
["binance-futures","BNBUSDT",1654710288751,5.6,290.54,290.53,45.06]
["binance-futures","BNBUSDT",1654710336751,25.74,290.52,290.51,1.01]
["binance-futures","BNBUSDT",1654710379325,20.9,290.26,290.25,4.62]
["binance-futures","BNBUSDT",1654710440326,12.71,290.49,290.48,14.57]
["binance-futures","BNBUSDT",1654710471388,4.53,290.53,290.52,14.17]
["binance-futures","BNBUSDT",1654710504838,11.55,290.76,290.75,4.91]
["binance-futures","BNBUSDT",1654710546624,2.55,290.69,290.68,19.34]
["binance-futures","BNBUSDT",1654710585355,9.62,290.65,290.64,10.5]
["binance-futures","BNBUSDT",1654710675259,6.24,290.3,290.29,32.6]
["binance-futures","BNBUSDT",1654710684398,0.48,290.26,290.25,13.1]
["binance-futures","BNBUSDT",1654710741735,32.64,290.13,290.12,9.05]
["binance-futures","BNBUSDT",1654710774365,5.21,290.25,290.24,11.32]
["binance-futures","BNBUSDT",1654710863341,4.17,290.43,290.42,29.23]
["binance-futures","BNBUSDT",1654710881623,3.0,290.46,290.45,11.31]
["binance-futures","BNBUSDT",1654710962378,12.54,290.5,290.49,5.53]
["binance-futures","BNBUSDT",1654710976477,0.07,290.67,290.66,133.13]
["binance-futures","BNBUSDT",1654711024825,5.09,290.72,290.71,9.39]
["binance-futures","BNBUSDT",1654711104190,1.71,290.66,290.65,14.05]
["binance-futures","BNBUSDT",1654711155376,0.36,290.52,290.51,34.69]
["binance-futures","BNBUSDT",1654711206359,21.73,290.47,290.46,9.49]
["binance-futures","BNBUSDT",1654711240458,29.02,290.43,290.42,10.55]
["binance-futures","BNBUSDT",1654711266783,11.07,290.5,290.49,0.21]
["binance-futures","BNBUSDT",1654711344285,1.2,290.42,290.41,63.78]
["binance-futures","BNBUSDT",1654711393743,0.02,290.54,290.53,2.52]
["binance-futures","BNBUSDT",1654711434519,68.6,290.72,290.71,5.06]
["binance-futures","BNBUSDT",1654711449544,8.26,290.58,290.57,27.35]
["binance-futures","BNBUSDT",1654711532287,24.37,289.98,289.97,1.69]
["binance-futures","BNBUSDT",1654711538090,2.0,289.99,289.97,75.55]
["binance-futures","BNBUSDT",1654711589548,30.17,289.94,289.91,0.53]
["binance-futures","BNBUSDT",1654711611223,2.38,289.68,289.67,11.31]
["binance-futures","BNBUSDT",1654711688358,0.02,289.99,289.98,19.11]
["binance-futures","BNBUSDT",1654711694691,15.69,290.01,290.0,10.37]
["binance-futures","BNBUSDT",1654711778369,10.13,289.86,289.85,3.49]
["binance-futures","BNBUSDT",1654711789704,23.05,289.72,289.71,9.34]
["binance-futures","BNBUSDT",1654711829848,2.56,289.36,289.35,20.47]
["binance-futures","BNBUSDT",1654711862237,22.75,289.34,289.33,5.63]
["binance-futures","BNBUSDT",1654711933066,19.03,289.53,289.52,7.91]
["binance-futures","BNBUSDT",1654711977179,32.9,289.39,289.38,1.77]
["binance-futures","BNBUSDT",1654712016624,11.25,289.38,289.37,3.05]
["binance-futures","BNBUSDT",1654712046473,0.08,289.35,289.34,15.24]
["binance-futures","BNBUSDT",1654712111936,1.88,289.34,289.33,34.93]
["binance-futures","BNBUSDT",1654712161862,30.27,289.4,289.39,24.96]
["binance-futures","BNBUSDT",1654712203185,29.84,289.5,289.49,8.81]
["binance-futures","BNBUSDT",1654712251019,0.64,289.32,289.31,55.67]
["binance-futures","BNBUSDT",1654712287957,1.74,289.13,289.12,6.12]
["binance-futures","BNBUSDT",1654712308507,2.73,289.18,289.17,49.58]
["binance-futures","BNBUSDT",1654712354425,20.96,288.52,288.51,6.97]
["binance-futures","BNBUSDT",1654712382532,72.5,288.39,288.35,0.29]
["binance-futures","BNBUSDT",1654712411672,5.66,288.69,288.68,9.71]
["binance-futures","BNBUSDT",1654712430096,7.78,288.63,288.62,10.24]
["binance-futures","BNBUSDT",1654712457095,5.56,288.31,288.3,14.32]
["binance-futures","BNBUSDT",1654712493135,60.7,288.3,288.29,8.17]
["binance-futures","BNBUSDT",1654712538423,6.68,288.62,288.61,22.44]
["binance-futures","BNBUSDT",1654712562532,5.48,288.68,288.67,10.02]
["binance-futures","BNBUSDT",1654712616213,1.86,288.34,288.33,58.76]
["binance-futures","BNBUSDT",1654712625332,32.64,288.33,288.32,0.59]
["binance-futures","BNBUSDT",1654712685792,1.66,288.38,288.37,0.15]
["binance-futures","BNBUSDT",1654712703649,11.68,288.25,288.24,22.14]
["binance-futures","BNBUSDT",1654712757584,25.78,288.28,288.27,0.93]
["binance-futures","BNBUSDT",1654712793812,22.99,287.68,287.67,0.27]
["binance-futures","BNBUSDT",1654712820510,0.08,287.78,287.77,7.81]
["binance-futures","BNBUSDT",1654712851343,77.43,287.77,287.76,1.46]
["binance-futures","BNBUSDT",1654712881065,10.48,287.67,287.66,15.12]
["binance-futures","BNBUSDT",1654712897431,67.76,287.28,287.27,61.78]
["binance-futures","BNBUSDT",1654712939676,10.79,287.62,287.61,2.46]
["binance-futures","BNBUSDT",1654712973213,4.62,287.96,287.95,26.81]
["binance-futures","BNBUSDT",1654713004867,1.06,287.89,287.88,60.13]
["binance-futures","BNBUSDT",1654713020427,0.24,287.77,287.76,54.98]
["binance-futures","BNBUSDT",1654713055656,6.58,287.7,287.69,9.16]
["binance-futures","BNBUSDT",1654713092547,0.05,287.88,287.87,66.6]
["binance-futures","BNBUSDT",1654713145250,6.78,287.94,287.93,4.73]
["binance-futures","BNBUSDT",1654713168416,8.09,287.82,287.81,2.83]
["binance-futures","BNBUSDT",1654713196507,52.56,287.61,287.6,13.64]
["binance-futures","BNBUSDT",1654713234127,18.43,287.4,287.39,23.43]
["binance-futures","BNBUSDT",1654713261040,0.8,287.11,287.1,2.5]
["binance-futures","BNBUSDT",1654713296093,1.53,286.69,286.68,5.5]
["binance-futures","BNBUSDT",1654713333014,7.38,286.78,286.75,0.05]
["binance-futures","BNBUSDT",1654713354825,8.26,286.17,286.16,5.0]
["binance-futures","BNBUSDT",1654713373626,0.05,286.09,286.08,17.35]
["binance-futures","BNBUSDT",1654713402968,75.17,286.34,286.29,5.0]
["binance-futures","BNBUSDT",1654713453725,7.53,286.56,286.55,15.22]
["binance-futures","BNBUSDT",1654713473063,3.54,286.81,286.8,0.42]
["binance-futures","BNBUSDT",1654713512445,4.36,287.39,287.38,50.38]
["binance-futures","BNBUSDT",1654713543031,4.98,287.5,287.49,157.4]
["binance-futures","BNBUSDT",1654713569682,45.16,287.0,286.99,4.74]
["binance-futures","BNBUSDT",1654713585899,46.35,287.27,287.26,33.68]
["binance-futures","BNBUSDT",1654713627740,11.41,287.74,287.73,5.63]
["binance-futures","BNBUSDT",1654713641446,31.08,287.84,287.83,4.25]
["binance-futures","BNBUSDT",1654713687448,23.47,287.76,287.75,13.72]
["binance-futures","BNBUSDT",1654713703066,7.56,287.81,287.8,5.43]
["binance-futures","BNBUSDT",1654713745412,7.11,288.19,288.18,5.23]
["binance-futures","BNBUSDT",1654713760589,0.24,288.13,288.12,8.33]
["binance-futures","BNBUSDT",1654713787335,11.68,288.24,288.23,5.72]
["binance-futures","BNBUSDT",1654713818728,46.14,288.22,288.21,0.05]
["binance-futures","BNBUSDT",1654713860118,6.78,288.17,288.16,12.9]
["binance-futures","BNBUSDT",1654713883883,0.86,288.25,288.24,35.25]
["binance-futures","BNBUSDT",1654713907025,0.02,288.17,288.16,26.02]
["binance-futures","BNBUSDT",1654713940689,7.36,288.78,288.75,4.7]
["binance-futures","BNBUSDT",1654713963083,12.54,288.93,288.92,51.58]
["binance-futures","BNBUSDT",1654714009412,11.36,288.95,288.94,23.63]
["binance-futures","BNBUSDT",1654714049158,2.5,288.91,288.9,1.11]
["binance-futures","BNBUSDT",1654714055377,3.51,289.02,289.01,14.36]
["binance-futures","BNBUSDT",1654714116939,0.48,288.79,288.77,37.16]
["binance-futures","BNBUSDT",1654714121420,0.19,288.8,288.79,70.54]
["binance-futures","BNBUSDT",1654714185880,18.82,288.83,288.81,6.09]
["binance-futures","BNBUSDT",1654714209100,10.56,288.72,288.71,5.74]
["binance-futures","BNBUSDT",1654714257651,2.65,288.84,288.83,3.04]
["binance-futures","BNBUSDT",1654714295554,53.01,288.88,288.87,0.69]
["binance-futures","BNBUSDT",1654714333253,9.92,288.97,288.96,3.97]
["binance-futures","BNBUSDT",1654714354503,1.04,288.97,288.96,7.49]
["binance-futures","BNBUSDT",1654714394787,23.91,288.97,288.96,0.25]
["binance-futures","BNBUSDT",1654714432790,19.77,288.99,288.98,5.04]
["binance-futures","BNBUSDT",1654714496111,7.88,288.79,288.78,5.39]
["binance-futures","BNBUSDT",1654714517612,11.89,289.01,289.0,0.42]
["binance-futures","BNBUSDT",1654714553268,9.32,289.1,289.09,3.16]
["binance-futures","BNBUSDT",1654714597596,15.52,288.94,288.93,4.7]
["binance-futures","BNBUSDT",1654714635903,0.02,288.84,288.83,67.11]
["binance-futures","BNBUSDT",1654714688333,13.88,288.89,288.88,36.7]
["binance-futures","BNBUSDT",1654714744266,4.93,288.93,288.92,26.67]
["binance-futures","BNBUSDT",1654714765508,102.18,288.88,288.87,0.4]
["binance-futures","BNBUSDT",1654714819370,15.72,288.28,288.27,17.37]
["binance-futures","BNBUSDT",1654714824248,39.91,288.32,288.31,0.95]
["binance-futures","BNBUSDT",1654714870164,9.17,288.07,288.06,0.45]
["binance-futures","BNBUSDT",1654714889950,3.46,287.86,287.84,19.3]
["binance-futures","BNBUSDT",1654714898959,3.71,287.74,287.72,25.5]
["binance-futures","BNBUSDT",1654714933318,150.22,288.0,287.99,30.19]
["binance-futures","BNBUSDT",1654714962415,25.77,288.2,288.19,0.07]
["binance-futures","BNBUSDT",1654715019764,0.32,288.15,288.14,9.96]
["binance-futures","BNBUSDT",1654715034533,9.09,288.32,288.31,7.57]
["binance-futures","BNBUSDT",1654715096319,3.35,288.11,288.1,15.78]
["binance-futures","BNBUSDT",1654715115683,8.43,288.0,287.98,0.29]
["binance-futures","BNBUSDT",1654715164064,11.98,287.53,287.52,9.45]
["binance-futures","BNBUSDT",1654715176601,0.04,287.38,287.37,70.53]
["binance-futures","BNBUSDT",1654715222276,57.16,287.49,287.48,0.3]
["binance-futures","BNBUSDT",1654715249198,6.46,287.49,287.48,8.8]
["binance-futures","BNBUSDT",1654715281733,16.58,287.61,287.6,6.34]
["binance-futures","BNBUSDT",1654715325433,0.14,287.69,287.68,56.12]
["binance-futures","BNBUSDT",1654715352010,11.42,287.59,287.58,2.53]
["binance-futures","BNBUSDT",1654715385375,1.01,287.78,287.77,17.27]
["binance-futures","BNBUSDT",1654715430519,1.86,287.63,287.62,21.21]
["binance-futures","BNBUSDT",1654715480832,5.0,287.83,287.82,2.5]
["binance-futures","BNBUSDT",1654715520326,14.88,287.8,287.79,11.44]
["binance-futures","BNBUSDT",1654715529134,0.33,287.78,287.77,65.17]
["binance-futures","BNBUSDT",1654715571363,53.81,287.88,287.87,13.6]
["binance-futures","BNBUSDT",1654715606360,23.54,287.93,287.92,14.17]
["binance-futures","BNBUSDT",1654715661557,5.47,287.81,287.8,160.02]
["binance-futures","BNBUSDT",1654715693520,1.31,287.76,287.75,72.02]
["binance-futures","BNBUSDT",1654715751529,15.17,287.67,287.66,0.81]
["binance-futures","BNBUSDT",1654715763255,10.28,287.62,287.61,24.63]
["binance-futures","BNBUSDT",1654715804119,51.39,287.55,287.54,1.74]
["binance-futures","BNBUSDT",1654715839567,17.26,287.34,287.33,69.86]
["binance-futures","BNBUSDT",1654715893410,32.7,287.21,287.2,0.89]
["binance-futures","BNBUSDT",1654715930210,3.01,287.28,287.26,14.22]
["binance-futures","BNBUSDT",1654715961050,5.51,287.53,287.52,49.69]
["binance-futures","BNBUSDT",1654715981010,33.92,287.33,287.32,0.68]
["binance-futures","BNBUSDT",1654716047383,3.16,287.62,287.61,18.17]
["binance-futures","BNBUSDT",1654716079409,12.95,288.0,287.99,19.08]
["binance-futures","BNBUSDT",1654716113586,18.99,288.02,288.01,1.3]
["binance-futures","BNBUSDT",1654716141059,2.56,288.29,288.28,4.35]
["binance-futures","BNBUSDT",1654716178021,2.06,288.51,288.5,6.57]
["binance-futures","BNBUSDT",1654716186360,4.13,288.49,288.47,20.85]
["binance-futures","BNBUSDT",1654716231336,3.39,288.65,288.64,24.77]
["binance-futures","BNBUSDT",1654716253350,1.14,288.44,288.43,15.67]
["binance-futures","BNBUSDT",1654716298538,4.72,288.45,288.44,6.94]
["binance-futures","BNBUSDT",1654716323969,25.5,288.39,288.38,31.99]
["binance-futures","BNBUSDT",1654716395339,7.37,288.59,288.58,3.16]
["binance-futures","BNBUSDT",1654716406456,0.1,288.56,288.55,13.85]
["binance-futures","BNBUSDT",1654716454103,0.26,288.44,288.43,7.5]
["binance-futures","BNBUSDT",1654716487978,0.42,288.62,288.61,38.81]
["binance-futures","BNBUSDT",1654716558091,37.53,288.41,288.4,0.25]
["binance-futures","BNBUSDT",1654716575519,0.12,288.36,288.35,29.66]
["binance-futures","BNBUSDT",1654716632745,0.28,288.59,288.58,33.24]
["binance-futures","BNBUSDT",1654716652571,10.38,288.5,288.49,12.59]
["binance-futures","BNBUSDT",1654716706916,2.5,288.64,288.63,15.61]
["binance-futures","BNBUSDT",1654716746590,18.02,288.55,288.52,1.95]
["binance-futures","BNBUSDT",1654716780629,0.12,288.99,288.98,22.52]
["binance-futures","BNBUSDT",1654716809118,5.13,289.01,289.0,9.14]
["binance-futures","BNBUSDT",1654716848606,7.91,288.9,288.89,11.47]
["binance-futures","BNBUSDT",1654716868620,36.14,288.8,288.79,6.07]
["binance-futures","BNBUSDT",1654716934694,10.25,288.81,288.8,0.17]
["binance-futures","BNBUSDT",1654716972121,5.91,288.77,288.76,11.14]
["binance-futures","BNBUSDT",1654717010246,4.6,288.81,288.8,37.13]
["binance-futures","BNBUSDT",1654717039399,10.05,288.85,288.84,6.01]
["binance-futures","BNBUSDT",1654717083329,0.46,288.83,288.82,10.17]
["binance-futures","BNBUSDT",1654717146194,73.53,288.63,288.62,0.17]
["binance-futures","BNBUSDT",1654717204548,11.03,288.84,288.83,0.92]
["binance-futures","BNBUSDT",1654717234491,18.56,288.8,288.79,3.06]
["binance-futures","BNBUSDT",1654717289479,2.51,288.94,288.93,31.28]
["binance-futures","BNBUSDT",1654717333567,0.73,288.76,288.75,31.43]
["binance-futures","BNBUSDT",1654717404885,1.94,289.03,289.02,41.03]
["binance-futures","BNBUSDT",1654717421778,9.42,289.07,289.06,3.82]
["binance-futures","BNBUSDT",1654717480448,1.31,289.06,289.05,31.85]
["binance-futures","BNBUSDT",1654717526330,0.76,288.92,288.91,14.25]
["binance-futures","BNBUSDT",1654717585523,1.89,288.82,288.81,3.75]
["binance-futures","BNBUSDT",1654717630373,0.3,288.75,288.74,35.47]
["binance-futures","BNBUSDT",1654717672251,13.0,288.78,288.77,5.38]
["binance-futures","BNBUSDT",1654717699107,16.09,288.78,288.73,3.89]
["binance-futures","BNBUSDT",1654717760837,8.54,288.43,288.42,0.45]
["binance-futures","BNBUSDT",1654717798461,6.7,288.34,288.33,15.84]
["binance-futures","BNBUSDT",1654717830829,0.18,288.88,288.87,135.18]
["binance-futures","BNBUSDT",1654717867908,14.71,288.88,288.87,2.68]
["binance-futures","BNBUSDT",1654717910753,10.19,289.08,289.07,2.77]
["binance-futures","BNBUSDT",1654717927722,34.55,289.11,289.1,1.49]
["binance-futures","BNBUSDT",1654717994048,11.79,288.79,288.78,3.81]
["binance-futures","BNBUSDT",1654718025275,18.38,288.64,288.63,1.08]
["binance-futures","BNBUSDT",1654718082119,1.97,288.66,288.65,49.57]
["binance-futures","BNBUSDT",1654718113287,7.5,288.83,288.82,26.29]
["binance-futures","BNBUSDT",1654718153429,4.82,288.78,288.77,45.31]
["binance-futures","BNBUSDT",1654718220743,3.98,288.81,288.8,13.56]
["binance-futures","BNBUSDT",1654718273668,12.89,288.67,288.66,0.23]
["binance-futures","BNBUSDT",1654718305850,32.51,288.44,288.43,2.77]
["binance-futures","BNBUSDT",1654718336258,13.27,288.31,288.3,8.22]
["binance-futures","BNBUSDT",1654718372422,9.81,288.49,288.48,32.6]
["binance-futures","BNBUSDT",1654718431178,5.2,288.16,288.15,46.39]
["binance-futures","BNBUSDT",1654718450243,26.88,288.09,288.08,0.2]
["binance-futures","BNBUSDT",1654718500493,5.4,288.35,288.34,8.73]
["binance-futures","BNBUSDT",1654718544958,0.51,288.49,288.48,33.93]
["binance-futures","BNBUSDT",1654718588006,4.22,288.45,288.44,47.58]
["binance-futures","BNBUSDT",1654718635150,2.42,288.64,288.63,12.59]
["binance-futures","BNBUSDT",1654718672311,5.07,288.74,288.73,15.94]
["binance-futures","BNBUSDT",1654718696356,31.82,288.71,288.7,0.07]
["binance-futures","BNBUSDT",1654718767953,1.66,288.7,288.69,14.63]
["binance-futures","BNBUSDT",1654718816430,6.79,288.63,288.62,9.29]
["binance-futures","BNBUSDT",1654718868295,31.89,288.72,288.71,0.37]
["binance-futures","BNBUSDT",1654718899225,3.71,288.82,288.81,21.44]
["binance-futures","BNBUSDT",1654718936109,59.79,289.1,289.09,1.16]
["binance-futures","BNBUSDT",1654718985317,5.15,289.17,289.16,36.8]
["binance-futures","BNBUSDT",1654719041526,42.99,288.85,288.84,2.45]
["binance-futures","BNBUSDT",1654719075708,0.52,288.64,288.63,44.69]
["binance-futures","BNBUSDT",1654719113452,37.9,288.53,288.52,4.02]
["binance-futures","BNBUSDT",1654719167141,0.14,288.88,288.87,55.79]
["binance-futures","BNBUSDT",1654719194550,5.0,289.02,289.01,38.09]
["binance-futures","BNBUSDT",1654719263371,37.01,289.39,289.38,0.04]
["binance-futures","BNBUSDT",1654719314160,18.11,289.39,289.38,7.69]
["binance-futures","BNBUSDT",1654719350301,19.59,289.41,289.4,5.32]
["binance-futures","BNBUSDT",1654719401349,61.21,289.71,289.7,0.54]
["binance-futures","BNBUSDT",1654719406265,5.7,289.76,289.75,22.22]
["binance-futures","BNBUSDT",1654719490027,5.29,289.59,289.58,58.61]
["binance-futures","BNBUSDT",1654719518951,40.69,289.66,289.65,0.77]
["binance-futures","BNBUSDT",1654719539283,7.93,289.53,289.52,7.5]
["binance-futures","BNBUSDT",1654719587358,2.8,289.53,289.52,58.0]
["binance-futures","BNBUSDT",1654719629061,7.09,289.52,289.51,7.4]
["binance-futures","BNBUSDT",1654719705331,1.58,289.45,289.44,28.97]
["binance-futures","BNBUSDT",1654719753308,11.31,289.4,289.39,12.78]
["binance-futures","BNBUSDT",1654719809210,6.16,289.41,289.4,2.85]
["binance-futures","BNBUSDT",1654719886206,68.15,289.34,289.33,0.53]
["binance-futures","BNBUSDT",1654719912377,0.77,289.08,289.07,45.62]
["binance-futures","BNBUSDT",1654719973071,8.74,289.2,289.19,3.57]
["binance-futures","BNBUSDT",1654720015545,13.45,289.19,289.18,11.97]
["binance-futures","BNBUSDT",1654720054800,5.19,289.05,289.04,10.05]
["binance-futures","BNBUSDT",1654720107977,94.87,288.67,288.66,5.0]
["binance-futures","BNBUSDT",1654720167395,0.91,289.03,289.02,85.19]
["binance-futures","BNBUSDT",1654720206558,0.41,289.07,289.06,37.63]
["binance-futures","BNBUSDT",1654720240166,6.81,289.33,289.32,14.34]
["binance-futures","BNBUSDT",1654720281269,9.62,289.43,289.42,0.26]
["binance-futures","BNBUSDT",1654720316483,0.66,289.39,289.38,58.12]
["binance-futures","BNBUSDT",1654720387561,4.03,289.27,289.26,20.53]
["binance-futures","BNBUSDT",1654720405998,10.84,289.17,289.16,128.29]
["binance-futures","BNBUSDT",1654720462968,5.99,289.05,289.04,40.29]
["binance-futures","BNBUSDT",1654720505581,8.88,288.85,288.84,0.08]
["binance-futures","BNBUSDT",1654720549486,15.86,288.6,288.59,8.54]
["binance-futures","BNBUSDT",1654720585530,6.21,288.54,288.53,4.67]
["binance-futures","BNBUSDT",1654720655387,15.93,288.65,288.64,2.8]
["binance-futures","BNBUSDT",1654720683333,6.24,288.51,288.5,22.83]
["binance-futures","BNBUSDT",1654720754218,9.83,288.94,288.93,6.14]
["binance-futures","BNBUSDT",1654720769687,13.36,289.31,289.3,0.23]
["binance-futures","BNBUSDT",1654720823734,5.0,289.26,289.25,16.78]
["binance-futures","BNBUSDT",1654720855922,42.45,288.8,288.79,7.14]
["binance-futures","BNBUSDT",1654720905101,29.06,288.6,288.59,11.14]
["binance-futures","BNBUSDT",1654720921314,0.72,288.58,288.57,16.96]
["binance-futures","BNBUSDT",1654721006404,11.5,288.78,288.77,3.8]
["binance-futures","BNBUSDT",1654721049480,17.13,288.6,288.59,5.76]
["binance-futures","BNBUSDT",1654721111280,35.4,288.68,288.67,6.24]
["binance-futures","BNBUSDT",1654721146025,0.37,288.72,288.71,33.15]
["binance-futures","BNBUSDT",1654721228770,5.68,288.77,288.76,27.77]
["binance-futures","BNBUSDT",1654721238657,21.16,288.9,288.89,0.02]
["binance-futures","BNBUSDT",1654721326040,1.25,288.53,288.52,7.12]
["binance-futures","BNBUSDT",1654721343458,2.58,288.48,288.47,17.98]
["binance-futures","BNBUSDT",1654721391542,4.11,288.78,288.77,2.2]
["binance-futures","BNBUSDT",1654721435088,15.28,288.69,288.68,0.7]
["binance-futures","BNBUSDT",1654721524602,42.33,288.44,288.43,1.33]
["binance-futures","BNBUSDT",1654721546125,2.08,288.41,288.4,0.52]
["binance-futures","BNBUSDT",1654721599503,5.7,288.43,288.42,18.63]
["binance-futures","BNBUSDT",1654721659878,62.83,288.51,288.5,0.02]
["binance-futures","BNBUSDT",1654721745360,14.47,288.75,288.74,15.5]
["binance-futures","BNBUSDT",1654721808699,0.32,288.73,288.72,44.98]
["binance-futures","BNBUSDT",1654721869311,63.36,288.73,288.72,1.0]
["binance-futures","BNBUSDT",1654721893284,7.38,288.65,288.64,27.05]
["binance-futures","BNBUSDT",1654721966757,10.17,288.63,288.62,19.81]
["binance-futures","BNBUSDT",1654721986381,92.07,288.71,288.7,2.34]
["binance-futures","BNBUSDT",1654722059017,0.2,288.79,288.78,43.49]
["binance-futures","BNBUSDT",1654722105099,16.18,288.87,288.86,3.42]
["binance-futures","BNBUSDT",1654722168239,2.99,288.88,288.87,10.34]
["binance-futures","BNBUSDT",1654722188561,0.86,288.89,288.88,17.33]
["binance-futures","BNBUSDT",1654722231125,35.02,289.17,289.16,82.37]
["binance-futures","BNBUSDT",1654722271188,0.3,289.33,289.32,62.8]
["binance-futures","BNBUSDT",1654722323820,5.89,289.29,289.28,0.56]
["binance-futures","BNBUSDT",1654722352253,8.33,289.0,288.99,15.0]
["binance-futures","BNBUSDT",1654722442159,32.3,289.05,289.04,16.0]
["binance-futures","BNBUSDT",1654722453308,1.38,288.55,288.54,12.63]
["binance-futures","BNBUSDT",1654722498050,32.64,288.38,288.37,4.35]
["binance-futures","BNBUSDT",1654722533582,11.1,288.4,288.39,6.52]
["binance-futures","BNBUSDT",1654722599465,0.74,288.53,288.52,11.4]
["binance-futures","BNBUSDT",1654722651073,6.04,288.55,288.54,17.3]
["binance-futures","BNBUSDT",1654722743647,9.8,288.41,288.4,19.1]
["binance-futures","BNBUSDT",1654722777657,0.79,288.47,288.46,6.82]
["binance-futures","BNBUSDT",1654722865241,0.14,288.51,288.5,17.43]
["binance-futures","BNBUSDT",1654722901852,0.32,288.53,288.51,5.0]
["binance-futures","BNBUSDT",1654722988045,4.65,288.64,288.63,42.44]
["binance-futures","BNBUSDT",1654723048499,16.46,288.7,288.69,33.83]
["binance-futures","BNBUSDT",1654723124850,16.57,288.72,288.71,11.82]
["binance-futures","BNBUSDT",1654723148939,0.08,288.65,288.64,6.96]
["binance-futures","BNBUSDT",1654723247905,25.38,288.74,288.73,61.35]
["binance-futures","BNBUSDT",1654723302409,0.64,288.64,288.63,14.74]
["binance-futures","BNBUSDT",1654723378488,35.43,288.41,288.4,2.92]
["binance-futures","BNBUSDT",1654723426335,2.23,288.58,288.57,10.86]
["binance-futures","BNBUSDT",1654723453526,4.4,288.64,288.63,32.89]
["binance-futures","BNBUSDT",1654723529536,8.64,288.67,288.66,1.98]
["binance-futures","BNBUSDT",1654723610096,10.17,288.73,288.72,3.96]
["binance-futures","BNBUSDT",1654723665039,31.73,288.77,288.76,0.94]
["binance-futures","BNBUSDT",1654723739102,72.39,288.52,288.51,1.58]
["binance-futures","BNBUSDT",1654723803147,0.2,288.57,288.56,26.25]
["binance-futures","BNBUSDT",1654723848558,6.89,288.65,288.64,72.22]
["binance-futures","BNBUSDT",1654723922527,0.23,288.81,288.8,18.64]
["binance-futures","BNBUSDT",1654723983375,0.23,288.89,288.88,15.65]
["binance-futures","BNBUSDT",1654724054585,34.04,288.96,288.95,23.55]
["binance-futures","BNBUSDT",1654724117623,16.37,289.35,289.34,1.56]
["binance-futures","BNBUSDT",1654724175530,10.74,289.43,289.42,0.96]
["binance-futures","BNBUSDT",1654724224842,13.66,289.1,289.09,7.06]
["binance-futures","BNBUSDT",1654724254414,16.62,288.98,288.97,7.35]
["binance-futures","BNBUSDT",1654724349346,0.08,288.94,288.93,18.03]
["binance-futures","BNBUSDT",1654724379297,16.65,288.92,288.91,0.45]
["binance-futures","BNBUSDT",1654724484440,1.37,289.06,289.05,24.56]
["binance-futures","BNBUSDT",1654724546652,169.39,288.9,288.89,1.6]
["binance-futures","BNBUSDT",1654724639429,14.62,288.94,288.93,1.76]
["binance-futures","BNBUSDT",1654724660472,2.38,289.02,289.01,17.63]
["binance-futures","BNBUSDT",1654724708438,0.76,289.29,289.28,5.0]
["binance-futures","BNBUSDT",1654724763718,14.62,289.11,289.1,7.67]
["binance-futures","BNBUSDT",1654724831629,6.12,288.69,288.68,0.17]
["binance-futures","BNBUSDT",1654724880118,30.23,288.75,288.74,3.67]
["binance-futures","BNBUSDT",1654724940221,13.82,288.77,288.76,9.41]
["binance-futures","BNBUSDT",1654725045136,6.76,288.82,288.81,29.73]
["binance-futures","BNBUSDT",1654725120359,18.97,288.89,288.88,15.13]
["binance-futures","BNBUSDT",1654725166380,1.55,289.06,289.05,21.68]
["binance-futures","BNBUSDT",1654725237209,22.99,289.2,289.19,38.35]
["binance-futures","BNBUSDT",1654725282420,5.09,289.21,289.2,16.74]
["binance-futures","BNBUSDT",1654725318551,8.86,289.23,289.22,5.8]
["binance-futures","BNBUSDT",1654725401292,33.41,289.32,289.31,8.71]
["binance-futures","BNBUSDT",1654725483447,3.65,289.24,289.23,14.74]
["binance-futures","BNBUSDT",1654725515097,17.09,289.22,289.21,36.53]
["binance-futures","BNBUSDT",1654725567468,2.77,289.52,289.51,19.47]
["binance-futures","BNBUSDT",1654725606788,0.08,289.64,289.62,70.7]
["binance-futures","BNBUSDT",1654725637020,17.93,289.27,289.26,4.63]
["binance-futures","BNBUSDT",1654725656518,29.88,289.31,289.3,1.6]
["binance-futures","BNBUSDT",1654725678153,6.39,289.13,289.12,16.91]
["binance-futures","BNBUSDT",1654725766504,5.05,289.34,289.33,9.94]
["binance-futures","BNBUSDT",1654725811304,27.54,289.44,289.42,5.5]
["binance-futures","BNBUSDT",1654725840309,40.57,289.58,289.57,2.68]
["binance-futures","BNBUSDT",1654725874850,7.87,289.35,289.34,7.26]
["binance-futures","BNBUSDT",1654725934967,7.72,289.36,289.35,3.9]
["binance-futures","BNBUSDT",1654726009676,5.6,289.44,289.43,8.85]
["binance-futures","BNBUSDT",1654726048483,0.23,289.57,289.56,43.04]
["binance-futures","BNBUSDT",1654726102176,6.21,289.79,289.78,60.85]
["binance-futures","BNBUSDT",1654726139506,10.9,289.63,289.62,4.07]
["binance-futures","BNBUSDT",1654726178071,0.27,289.65,289.64,4.92]
["binance-futures","BNBUSDT",1654726254594,13.2,289.82,289.81,3.0]
["binance-futures","BNBUSDT",1654726303573,6.17,290.17,290.16,43.52]
["binance-futures","BNBUSDT",1654726347589,2.16,289.74,289.73,3.69]
["binance-futures","BNBUSDT",1654726368162,10.48,289.71,289.7,0.05]
["binance-futures","BNBUSDT",1654726417114,16.24,289.41,289.4,3.18]
["binance-futures","BNBUSDT",1654726460426,56.14,289.35,289.34,5.97]
["binance-futures","BNBUSDT",1654726527637,38.74,288.96,288.95,0.05]
["binance-futures","BNBUSDT",1654726545352,7.13,288.9,288.89,9.75]
["binance-futures","BNBUSDT",1654726589597,23.97,288.93,288.92,19.08]
["binance-futures","BNBUSDT",1654726635656,22.59,289.3,289.29,0.2]
["binance-futures","BNBUSDT",1654726689108,2.04,289.3,289.29,13.65]
["binance-futures","BNBUSDT",1654726745074,25.66,289.4,289.39,5.76]
["binance-futures","BNBUSDT",1654726820216,67.79,289.22,289.21,5.85]
["binance-futures","BNBUSDT",1654726874273,1.03,289.38,289.37,14.04]
["binance-futures","BNBUSDT",1654726956529,14.31,289.37,289.36,19.54]
["binance-futures","BNBUSDT",1654727050541,53.34,289.28,289.27,0.02]
["binance-futures","BNBUSDT",1654727084345,14.77,289.05,289.04,5.59]
["binance-futures","BNBUSDT",1654727128548,19.38,289.03,289.02,16.51]
["binance-futures","BNBUSDT",1654727199056,4.47,289.35,289.34,20.51]
["binance-futures","BNBUSDT",1654727270204,29.46,289.52,289.51,3.1]
["binance-futures","BNBUSDT",1654727312302,1.83,289.68,289.67,64.07]
["binance-futures","BNBUSDT",1654727345099,22.21,289.89,289.88,5.1]
["binance-futures","BNBUSDT",1654727402280,8.38,289.59,289.58,10.81]
["binance-futures","BNBUSDT",1654727444507,8.98,289.74,289.73,12.82]
["binance-futures","BNBUSDT",1654727532324,6.98,289.99,289.98,46.52]
["binance-futures","BNBUSDT",1654727546525,0.05,290.03,290.02,5.77]
["binance-futures","BNBUSDT",1654727630251,0.95,289.74,289.73,39.46]
["binance-futures","BNBUSDT",1654727653964,5.22,289.75,289.74,55.57]
["binance-futures","BNBUSDT",1654727710254,2.39,289.66,289.65,49.94]
["binance-futures","BNBUSDT",1654727764986,9.35,289.61,289.6,18.67]
["binance-futures","BNBUSDT",1654727855195,10.61,289.62,289.61,6.94]
["binance-futures","BNBUSDT",1654727888593,69.65,289.6,289.59,2.13]
["binance-futures","BNBUSDT",1654727939506,2.4,289.58,289.57,53.33]
["binance-futures","BNBUSDT",1654727983902,2.5,289.63,289.62,5.0]
["binance-futures","BNBUSDT",1654728041463,20.19,289.07,289.06,3.75]
["binance-futures","BNBUSDT",1654728076193,0.06,289.29,289.28,38.19]
["binance-futures","BNBUSDT",1654728124184,11.36,289.62,289.61,4.8]
["binance-futures","BNBUSDT",1654728143534,43.56,289.53,289.52,11.44]
["binance-futures","BNBUSDT",1654728219383,10.22,290.07,290.06,35.12]
["binance-futures","BNBUSDT",1654728268430,54.02,290.2,290.19,34.46]
["binance-futures","BNBUSDT",1654728297300,10.61,290.34,290.33,9.2]
["binance-futures","BNBUSDT",1654728325702,35.16,290.24,290.23,1.12]
["binance-futures","BNBUSDT",1654728394440,29.61,290.41,290.35,17.97]
["binance-futures","BNBUSDT",1654728440379,69.09,290.42,290.41,2.17]
["binance-futures","BNBUSDT",1654728484593,7.01,290.65,290.62,2.59]
["binance-futures","BNBUSDT",1654728498102,128.27,290.63,290.62,18.59]
["binance-futures","BNBUSDT",1654728554532,15.11,290.72,290.71,1.1]
["binance-futures","BNBUSDT",1654728600722,11.48,290.48,290.47,0.17]
["binance-futures","BNBUSDT",1654728667476,34.67,290.27,290.26,2.29]
["binance-futures","BNBUSDT",1654728690057,31.36,290.08,290.07,0.68]
["binance-futures","BNBUSDT",1654728732451,15.54,290.18,290.17,1.07]
["binance-futures","BNBUSDT",1654728781544,24.0,289.9,289.89,12.0]
["binance-futures","BNBUSDT",1654728822420,31.99,289.93,289.92,3.64]
["binance-futures","BNBUSDT",1654728898009,24.12,290.04,290.03,28.39]
["binance-futures","BNBUSDT",1654728942362,8.52,289.89,289.88,11.67]
["binance-futures","BNBUSDT",1654728987862,32.91,289.79,289.78,5.1]
["binance-futures","BNBUSDT",1654729046408,4.77,289.8,289.79,8.85]
["binance-futures","BNBUSDT",1654729067223,5.39,289.69,289.68,26.36]
["binance-futures","BNBUSDT",1654729159074,7.62,289.81,289.8,4.73]
["binance-futures","BNBUSDT",1654729211012,6.58,289.68,289.67,11.25]
["binance-futures","BNBUSDT",1654729273444,0.24,289.63,289.62,20.51]
["binance-futures","BNBUSDT",1654729288077,2.94,289.64,289.63,15.45]
["binance-futures","BNBUSDT",1654729365767,5.02,289.24,289.23,19.61]
["binance-futures","BNBUSDT",1654729400369,9.59,289.44,289.43,0.37]
["binance-futures","BNBUSDT",1654729450862,15.83,289.48,289.47,6.17]
["binance-futures","BNBUSDT",1654729494692,0.09,289.39,289.38,57.69]
["binance-futures","BNBUSDT",1654729524362,10.5,289.11,289.1,5.5]
["binance-futures","BNBUSDT",1654729578108,11.15,288.92,288.91,36.59]
["binance-futures","BNBUSDT",1654729658856,4.2,289.13,289.12,14.05]
["binance-futures","BNBUSDT",1654729675863,18.05,289.2,289.19,1.06]
["binance-futures","BNBUSDT",1654729726045,6.5,289.38,289.37,13.93]
["binance-futures","BNBUSDT",1654729765350,1.8,289.52,289.51,39.48]
["binance-futures","BNBUSDT",1654729852837,2.6,289.48,289.47,60.22]
["binance-futures","BNBUSDT",1654729879123,9.49,289.4,289.39,0.02]
["binance-futures","BNBUSDT",1654729930770,15.68,289.23,289.22,8.07]
["binance-futures","BNBUSDT",1654729981472,3.45,289.4,289.39,41.22]
["binance-futures","BNBUSDT",1654730070469,19.37,289.7,289.69,0.41]
["binance-futures","BNBUSDT",1654730120267,19.64,289.58,289.57,37.61]
["binance-futures","BNBUSDT",1654730179147,99.29,289.51,289.5,1.41]
["binance-futures","BNBUSDT",1654730202431,0.64,289.52,289.51,5.74]
["binance-futures","BNBUSDT",1654730302211,42.2,289.42,289.41,0.73]
["binance-futures","BNBUSDT",1654730323193,3.72,289.43,289.42,10.87]
["binance-futures","BNBUSDT",1654730421499,47.37,289.37,289.36,1.74]
["binance-futures","BNBUSDT",1654730470119,1.13,289.74,289.73,26.56]
["binance-futures","BNBUSDT",1654730497167,0.13,289.74,289.73,15.54]
["binance-futures","BNBUSDT",1654730546948,2.6,290.16,290.15,19.34]
["binance-futures","BNBUSDT",1654730575106,0.02,290.19,290.18,4.23]
["binance-futures","BNBUSDT",1654730642840,15.19,290.04,290.03,2.39]
["binance-futures","BNBUSDT",1654730717478,2.52,289.88,289.87,26.1]
["binance-futures","BNBUSDT",1654730770151,14.99,289.85,289.84,4.49]
["binance-futures","BNBUSDT",1654730802488,17.63,289.77,289.76,0.06]
["binance-futures","BNBUSDT",1654730857363,4.15,289.12,289.1,21.09]
["binance-futures","BNBUSDT",1654730895102,0.02,289.0,288.99,67.53]
["binance-futures","BNBUSDT",1654730927496,3.55,289.07,289.06,18.44]
["binance-futures","BNBUSDT",1654730965332,19.97,289.23,289.22,0.28]
["binance-futures","BNBUSDT",1654731025409,4.0,289.5,289.49,40.54]
["binance-futures","BNBUSDT",1654731065228,10.01,289.94,289.93,1.98]
["binance-futures","BNBUSDT",1654731084408,12.35,290.12,290.11,5.94]
["binance-futures","BNBUSDT",1654731140861,56.7,290.42,290.41,0.11]
["binance-futures","BNBUSDT",1654731157131,2.51,290.32,290.31,22.62]
["binance-futures","BNBUSDT",1654731228990,18.86,290.33,290.32,6.43]
["binance-futures","BNBUSDT",1654731270421,10.64,290.23,290.22,4.54]
["binance-futures","BNBUSDT",1654731279527,54.98,290.25,290.24,7.94]
["binance-futures","BNBUSDT",1654731344318,13.85,290.0,289.99,14.68]
["binance-futures","BNBUSDT",1654731414375,27.11,289.55,289.54,1.42]
["binance-futures","BNBUSDT",1654731439485,10.31,289.22,289.21,10.85]
["binance-futures","BNBUSDT",1654731474486,6.45,289.15,289.14,10.25]
["binance-futures","BNBUSDT",1654731500111,1.85,289.47,289.46,62.07]
["binance-futures","BNBUSDT",1654731531042,1.24,289.54,289.51,10.47]
["binance-futures","BNBUSDT",1654731597548,8.56,289.53,289.52,7.82]
["binance-futures","BNBUSDT",1654731649148,8.03,289.7,289.69,4.36]
["binance-futures","BNBUSDT",1654731687244,17.44,289.33,289.32,34.81]
["binance-futures","BNBUSDT",1654731726593,34.66,289.04,289.03,3.68]
["binance-futures","BNBUSDT",1654731753963,0.41,288.89,288.88,42.24]
["binance-futures","BNBUSDT",1654731779300,6.71,288.79,288.78,11.07]
["binance-futures","BNBUSDT",1654731820250,0.75,288.79,288.78,19.51]
["binance-futures","BNBUSDT",1654731861216,4.75,288.95,288.94,41.14]
["binance-futures","BNBUSDT",1654731915824,2.51,288.62,288.58,7.5]
["binance-futures","BNBUSDT",1654731932317,8.57,288.74,288.73,37.92]
["binance-futures","BNBUSDT",1654731968550,9.65,289.03,289.02,2.5]
["binance-futures","BNBUSDT",1654732018402,1.17,289.07,289.05,0.17]
["binance-futures","BNBUSDT",1654732086884,18.78,289.19,289.18,2.1]
["binance-futures","BNBUSDT",1654732118261,4.19,289.09,289.08,11.97]
["binance-futures","BNBUSDT",1654732188404,0.05,289.16,289.15,26.03]
["binance-futures","BNBUSDT",1654732219541,0.68,288.84,288.83,14.44]
["binance-futures","BNBUSDT",1654732283395,11.97,288.33,288.32,27.64]
["binance-futures","BNBUSDT",1654732303796,23.74,288.25,288.24,0.12]
["binance-futures","BNBUSDT",1654732348574,0.13,288.29,288.28,35.85]
["binance-futures","BNBUSDT",1654732377792,51.79,288.49,288.48,1.37]
["binance-futures","BNBUSDT",1654732437266,16.66,288.13,288.12,0.09]
["binance-futures","BNBUSDT",1654732486336,46.14,288.45,288.44,1.8]
["binance-futures","BNBUSDT",1654732523299,4.48,288.43,288.42,16.61]
["binance-futures","BNBUSDT",1654732563996,22.26,288.26,288.25,13.46]
["binance-futures","BNBUSDT",1654732626847,45.79,288.49,288.48,3.14]
["binance-futures","BNBUSDT",1654732682523,2.83,288.42,288.41,5.03]
["binance-futures","BNBUSDT",1654732726661,10.91,288.3,288.29,3.54]
["binance-futures","BNBUSDT",1654732748813,5.22,288.36,288.35,6.58]
["binance-futures","BNBUSDT",1654732748885,2.66,288.39,288.35,23.34]
["binance-futures","BNBUSDT",1654732748921,1.56,288.4,288.39,3.56]
["binance-futures","BNBUSDT",1654732748956,9.12,288.4,288.39,4.6]
["binance-futures","BNBUSDT",1654732748988,0.17,288.4,288.39,4.71]
["binance-futures","BNBUSDT",1654732749021,11.55,288.4,288.39,6.67]
["binance-futures","BNBUSDT",1654732749046,15.55,288.4,288.39,5.05]
["binance-futures","BNBUSDT",1654732749124,18.13,288.4,288.39,5.1]
["binance-futures","BNBUSDT",1654732749157,18.13,288.4,288.39,5.12]
["binance-futures","BNBUSDT",1654732749197,14.13,288.4,288.39,5.25]
["binance-futures","BNBUSDT",1654732749272,14.13,288.4,288.39,5.65]
["binance-futures","BNBUSDT",1654732749312,19.13,288.4,288.39,5.65]
["binance-futures","BNBUSDT",1654732749359,19.13,288.4,288.39,5.7]
["binance-futures","BNBUSDT",1654732749836,25.63,288.4,288.39,2.17]
["binance-futures","BNBUSDT",1654732749943,25.65,288.4,288.39,2.15]
["binance-futures","BNBUSDT",1654732750012,29.65,288.4,288.39,2.15]
["binance-futures","BNBUSDT",1654732750090,22.12,288.4,288.39,1.13]
["binance-futures","BNBUSDT",1654732750191,46.51,288.4,288.39,1.13]
["binance-futures","BNBUSDT",1654732750221,46.51,288.4,288.39,1.07]
["binance-futures","BNBUSDT",1654732750252,46.51,288.4,288.39,1.09]
["binance-futures","BNBUSDT",1654732750328,46.51,288.4,288.39,0.69]
["binance-futures","BNBUSDT",1654732750360,46.51,288.4,288.39,1.11]
["binance-futures","BNBUSDT",1654732750466,46.51,288.4,288.39,1.13]
["binance-futures","BNBUSDT",1654732750518,46.51,288.4,288.39,1.15]
["binance-futures","BNBUSDT",1654732750961,46.51,288.4,288.39,1.17]
["binance-futures","BNBUSDT",1654732751043,50.51,288.4,288.39,1.17]
["binance-futures","BNBUSDT",1654732751072,50.51,288.4,288.39,1.12]
["binance-futures","BNBUSDT",1654732751155,50.51,288.4,288.39,0.86]
["binance-futures","BNBUSDT",1654732751189,50.87,288.4,288.39,0.86]
["binance-futures","BNBUSDT",1654732751227,50.87,288.4,288.39,0.88]
["binance-futures","BNBUSDT",1654732751307,50.51,288.4,288.39,0.88]
["binance-futures","BNBUSDT",1654732751430,50.51,288.4,288.39,0.9]
["binance-futures","BNBUSDT",1654732751464,50.53,288.4,288.39,0.9]
["binance-futures","BNBUSDT",1654732751503,50.53,288.4,288.39,0.92]
["binance-futures","BNBUSDT",1654732751682,50.53,288.4,288.39,1.15]
["binance-futures","BNBUSDT",1654732752014,50.55,288.4,288.39,1.15]
["binance-futures","BNBUSDT",1654732752047,50.91,288.4,288.39,1.15]
["binance-futures","BNBUSDT",1654732752094,50.55,288.4,288.39,1.15]
["binance-futures","BNBUSDT",1654732752296,50.55,288.4,288.39,1.17]
["binance-futures","BNBUSDT",1654732752376,26.16,288.4,288.39,1.17]
["binance-futures","BNBUSDT",1654732752477,26.19,288.4,288.39,1.17]
["binance-futures","BNBUSDT",1654732752520,47.87,288.4,288.39,1.15]
["binance-futures","BNBUSDT",1654732752536,47.87,288.4,288.39,1.18]
["binance-futures","BNBUSDT",1654732752805,22.19,288.4,288.39,1.18]
["binance-futures","BNBUSDT",1654732752835,12.3,288.4,288.39,3.68]
["binance-futures","BNBUSDT",1654732752875,5.26,288.4,288.39,9.2]
["binance-futures","BNBUSDT",1654732752908,5.26,288.4,288.39,10.88]
["binance-futures","BNBUSDT",1654732752946,5.26,288.4,288.39,29.39]
["binance-futures","BNBUSDT",1654732753014,5.26,288.4,288.39,31.35]
["binance-futures","BNBUSDT",1654732753046,5.09,288.4,288.39,31.35]
["binance-futures","BNBUSDT",1654732753152,5.09,288.4,288.39,31.34]
["binance-futures","BNBUSDT",1654732753183,5.09,288.4,288.39,29.38]
["binance-futures","BNBUSDT",1654732753247,7.67,288.4,288.39,29.38]
["binance-futures","BNBUSDT",1654732753300,12.13,288.4,288.39,3.91]
["binance-futures","BNBUSDT",1654732753334,12.13,288.4,288.39,2.85]
["binance-futures","BNBUSDT",1654732753364,12.13,288.4,288.39,1.16]
["binance-futures","BNBUSDT",1654732753509,12.13,288.4,288.39,1.19]
["binance-futures","BNBUSDT",1654732753539,12.13,288.4,288.39,1.21]
["binance-futures","BNBUSDT",1654732753578,12.13,288.4,288.39,1.34]
["binance-futures","BNBUSDT",1654732754518,12.13,288.4,288.39,1.36]
["binance-futures","BNBUSDT",1654732754553,12.3,288.4,288.39,1.36]
["binance-futures","BNBUSDT",1654732754829,7.84,288.4,288.39,8.32]
["binance-futures","BNBUSDT",1654732754851,7.86,288.4,288.39,8.32]
["binance-futures","BNBUSDT",1654732754892,7.86,288.4,288.39,9.38]
["binance-futures","BNBUSDT",1654732754940,5.28,288.4,288.39,9.38]
["binance-futures","BNBUSDT",1654732755007,0.28,288.4,288.39,9.38]
["binance-futures","BNBUSDT",1654732755048,0.11,288.4,288.39,11.34]
["binance-futures","BNBUSDT",1654732755224,0.11,288.4,288.39,9.38]
["binance-futures","BNBUSDT",1654732755349,0.11,288.4,288.39,14.45]
["binance-futures","BNBUSDT",1654732755477,0.06,288.4,288.39,14.45]
["binance-futures","BNBUSDT",1654732755513,0.1,288.4,288.39,14.45]
["binance-futures","BNBUSDT",1654732756141,5.5,288.42,288.4,8.09]
["binance-futures","BNBUSDT",1654732756175,8.08,288.42,288.41,0.05]
["binance-futures","BNBUSDT",1654732756290,8.08,288.42,288.41,0.09]
["binance-futures","BNBUSDT",1654732756318,17.54,288.42,288.41,0.09]
["binance-futures","BNBUSDT",1654732756416,17.54,288.42,288.41,0.69]
["binance-futures","BNBUSDT",1654732756450,17.54,288.42,288.41,0.73]
["binance-futures","BNBUSDT",1654732756561,17.54,288.42,288.41,0.85]
["binance-futures","BNBUSDT",1654732756599,17.54,288.42,288.41,1.27]
["binance-futures","BNBUSDT",1654732756678,24.04,288.42,288.39,0.25]
["binance-futures","BNBUSDT",1654732756704,17.03,288.4,288.39,0.25]
["binance-futures","BNBUSDT",1654732756740,58.86,288.4,288.39,0.25]
["binance-futures","BNBUSDT",1654732756766,77.81,288.4,288.39,0.25]
["binance-futures","BNBUSDT",1654732756815,12.36,288.38,288.37,0.05]
["binance-futures","BNBUSDT",1654732756845,16.09,288.37,288.34,1.06]
["binance-futures","BNBUSDT",1654732756879,2.5,288.35,288.34,7.2]
["binance-futures","BNBUSDT",1654732757016,2.5,288.35,288.34,12.2]
["binance-futures","BNBUSDT",1654732757050,2.5,288.35,288.34,14.16]
["binance-futures","BNBUSDT",1654732757180,2.5,288.35,288.34,14.18]
["binance-futures","BNBUSDT",1654732757231,1.27,288.37,288.34,12.22]
["binance-futures","BNBUSDT",1654732757277,0.28,288.37,288.35,2.5]
["binance-futures","BNBUSDT",1654732757395,7.96,288.36,288.35,3.56]
["binance-futures","BNBUSDT",1654732757427,14.82,288.36,288.35,1.12]
["binance-futures","BNBUSDT",1654732757469,17.39,288.36,288.35,1.12]
["binance-futures","BNBUSDT",1654732757580,17.39,288.36,288.35,1.3]
["binance-futures","BNBUSDT",1654732757669,5.39,288.36,288.35,3.82]
["binance-futures","BNBUSDT",1654732757748,4.48,288.36,288.35,3.82]
["binance-futures","BNBUSDT",1654732757794,0.02,288.36,288.35,13.28]
["binance-futures","BNBUSDT",1654732757889,0.02,288.36,288.35,19.78]
["binance-futures","BNBUSDT",1654732758031,0.02,288.36,288.35,26.1]
["binance-futures","BNBUSDT",1654732758181,0.02,288.36,288.35,25.76]
["binance-futures","BNBUSDT",1654732758210,0.02,288.36,288.35,21.76]
["binance-futures","BNBUSDT",1654732758347,0.02,288.36,288.35,19.8]
["binance-futures","BNBUSDT",1654732758606,0.02,288.36,288.35,19.62]
["binance-futures","BNBUSDT",1654732758639,0.02,288.36,288.35,19.82]
["binance-futures","BNBUSDT",1654732759015,0.02,288.36,288.35,15.34]
["binance-futures","BNBUSDT",1654732759121,0.02,288.36,288.35,13.61]
["binance-futures","BNBUSDT",1654732759174,0.02,288.36,288.35,13.57]
["binance-futures","BNBUSDT",1654732759206,0.02,288.36,288.35,13.6]
["binance-futures","BNBUSDT",1654732759275,0.02,288.36,288.35,15.56]
["binance-futures","BNBUSDT",1654732759419,0.02,288.36,288.35,13.62]
["binance-futures","BNBUSDT",1654732759498,0.02,288.36,288.35,13.66]
["binance-futures","BNBUSDT",1654732759637,0.02,288.36,288.35,13.6]
["binance-futures","BNBUSDT",1654732759711,0.02,288.36,288.35,13.67]
["binance-futures","BNBUSDT",1654732759939,0.17,288.4,288.39,7.5]
["binance-futures","BNBUSDT",1654732759967,0.17,288.4,288.39,9.24]
["binance-futures","BNBUSDT",1654732759999,5.17,288.4,288.39,9.29]
["binance-futures","BNBUSDT",1654732760020,5.17,288.4,288.39,9.33]
["binance-futures","BNBUSDT",1654732760097,5.17,288.4,288.39,13.79]
["binance-futures","BNBUSDT",1654732760121,5.17,288.4,288.39,14.27]
["binance-futures","BNBUSDT",1654732760172,5.17,288.4,288.39,15.53]
["binance-futures","BNBUSDT",1654732760242,5.17,288.4,288.39,17.3]
["binance-futures","BNBUSDT",1654732760262,0.17,288.4,288.39,17.3]
["binance-futures","BNBUSDT",1654732760298,0.17,288.4,288.39,17.37]
["binance-futures","BNBUSDT",1654732760472,0.17,288.4,288.39,17.36]
["binance-futures","BNBUSDT",1654732760719,0.17,288.4,288.39,23.83]
["binance-futures","BNBUSDT",1654732760738,0.05,288.44,288.4,1.06]
["binance-futures","BNBUSDT",1654732760763,0.05,288.44,288.43,19.47]
["binance-futures","BNBUSDT",1654732760793,0.86,288.46,288.43,25.78]
["binance-futures","BNBUSDT",1654732760817,0.86,288.46,288.43,31.88]
["binance-futures","BNBUSDT",1654732760839,0.86,288.46,288.43,38.23]
["binance-futures","BNBUSDT",1654732760867,0.86,288.46,288.45,2.5]
["binance-futures","BNBUSDT",1654732760897,0.86,288.46,288.45,6.96]
["binance-futures","BNBUSDT",1654732760971,0.86,288.46,288.45,8.02]
["binance-futures","BNBUSDT",1654732761016,0.86,288.46,288.45,15.03]
["binance-futures","BNBUSDT",1654732761043,0.86,288.46,288.45,15.07]
["binance-futures","BNBUSDT",1654732761110,0.86,288.46,288.45,15.12]
["binance-futures","BNBUSDT",1654732761175,0.86,288.46,288.45,13.64]
["binance-futures","BNBUSDT",1654732761269,1.03,288.46,288.45,13.88]
["binance-futures","BNBUSDT",1654732761307,1.1,288.46,288.45,13.88]
["binance-futures","BNBUSDT",1654732761421,1.1,288.46,288.45,13.96]
["binance-futures","BNBUSDT",1654732761785,3.68,288.46,288.45,13.96]
["binance-futures","BNBUSDT",1654732761823,3.68,288.46,288.45,8.96]
["binance-futures","BNBUSDT",1654732761973,8.14,288.46,288.45,2.0]
["binance-futures","BNBUSDT",1654732762036,9.68,288.46,288.45,2.0]
["binance-futures","BNBUSDT",1654732762072,9.74,288.46,288.45,0.94]
["binance-futures","BNBUSDT",1654732762101,9.74,288.46,288.45,0.95]
["binance-futures","BNBUSDT",1654732762187,13.19,288.46,288.45,0.95]
["binance-futures","BNBUSDT",1654732762217,12.2,288.46,288.45,0.95]
["binance-futures","BNBUSDT",1654732762247,15.39,288.46,288.45,0.95]
["binance-futures","BNBUSDT",1654732762290,15.39,288.46,288.45,0.97]
["binance-futures","BNBUSDT",1654732762438,20.39,288.46,288.45,0.97]
["binance-futures","BNBUSDT",1654732762480,22.89,288.46,288.45,0.97]
["binance-futures","BNBUSDT",1654732762510,48.59,288.46,288.45,0.92]
["binance-futures","BNBUSDT",1654732762581,5.5,288.42,288.41,0.05]
["binance-futures","BNBUSDT",1654732762618,16.49,288.41,288.4,5.52]
["binance-futures","BNBUSDT",1654732762710,19.79,288.41,288.4,5.52]
["binance-futures","BNBUSDT",1654732762940,24.79,288.41,288.4,5.52]
["binance-futures","BNBUSDT",1654732762966,24.86,288.41,288.4,5.52]
["binance-futures","BNBUSDT",1654732763023,29.32,288.41,288.4,1.06]
["binance-futures","BNBUSDT",1654732763066,31.9,288.41,288.4,1.06]
["binance-futures","BNBUSDT",1654732763170,35.07,288.41,288.4,1.06]
["binance-futures","BNBUSDT",1654732763241,35.07,288.41,288.37,5.05]
["binance-futures","BNBUSDT",1654732763285,14.67,288.36,288.34,5.21]
["binance-futures","BNBUSDT",1654732763317,2.56,288.35,288.34,9.67]
["binance-futures","BNBUSDT",1654732763347,10.54,288.35,288.34,9.67]
["binance-futures","BNBUSDT",1654732763384,18.84,288.35,288.34,4.46]
["binance-futures","BNBUSDT",1654732763415,21.42,288.35,288.34,4.46]
["binance-futures","BNBUSDT",1654732763447,21.44,288.35,288.34,4.46]
["binance-futures","BNBUSDT",1654732763530,21.44,288.35,288.34,4.48]
["binance-futures","BNBUSDT",1654732763643,21.46,288.35,288.34,4.48]
["binance-futures","BNBUSDT",1654732763683,21.52,288.35,288.34,4.48]
["binance-futures","BNBUSDT",1654732763814,25.46,288.35,288.34,4.48]
["binance-futures","BNBUSDT",1654732764041,27.36,288.35,288.34,4.48]
["binance-futures","BNBUSDT",1654732764202,20.44,288.35,288.34,4.94]
["binance-futures","BNBUSDT",1654732764401,24.9,288.35,288.34,0.48]
["binance-futures","BNBUSDT",1654732764447,23.36,288.35,288.34,0.48]
["binance-futures","BNBUSDT",1654732764480,23.34,288.35,288.34,0.52]
["binance-futures","BNBUSDT",1654732765036,24.88,288.35,288.34,0.52]
["binance-futures","BNBUSDT",1654732765141,24.88,288.35,288.34,0.54]
["binance-futures","BNBUSDT",1654732765188,16.54,288.35,288.34,6.04]
["binance-futures","BNBUSDT",1654732765223,16.54,288.35,288.34,5.92]
["binance-futures","BNBUSDT",1654732765327,16.54,288.35,288.34,5.96]
["binance-futures","BNBUSDT",1654732765347,16.54,288.35,288.34,5.98]
["binance-futures","BNBUSDT",1654732765467,16.54,288.35,288.34,5.96]
["binance-futures","BNBUSDT",1654732765493,16.56,288.35,288.34,5.96]
["binance-futures","BNBUSDT",1654732766185,16.58,288.35,288.34,5.96]
["binance-futures","BNBUSDT",1654732766218,16.52,288.35,288.34,5.89]
["binance-futures","BNBUSDT",1654732766323,16.52,288.35,288.34,5.94]
["binance-futures","BNBUSDT",1654732766481,16.5,288.35,288.34,5.94]
["binance-futures","BNBUSDT",1654732766657,13.92,288.35,288.34,7.0]
["binance-futures","BNBUSDT",1654732766998,13.92,288.35,288.34,4.0]
["binance-futures","BNBUSDT",1654732767232,13.92,288.35,288.34,3.98]
["binance-futures","BNBUSDT",1654732767266,15.46,288.35,288.34,3.98]
["binance-futures","BNBUSDT",1654732767301,16.5,288.35,288.34,3.98]
["binance-futures","BNBUSDT",1654732767378,15.8,288.35,288.34,3.98]
["binance-futures","BNBUSDT",1654732767446,15.8,288.35,288.34,1.42]
["binance-futures","BNBUSDT",1654732767491,15.8,288.35,288.34,1.44]
["binance-futures","BNBUSDT",1654732768252,15.8,288.35,288.34,1.34]
["binance-futures","BNBUSDT",1654732768356,15.8,288.35,288.34,1.32]
["binance-futures","BNBUSDT",1654732768504,15.8,288.35,288.34,1.3]
["binance-futures","BNBUSDT",1654732768686,15.82,288.35,288.34,1.3]
["binance-futures","BNBUSDT",1654732768789,15.84,288.35,288.34,1.3]
["binance-futures","BNBUSDT",1654732768900,10.84,288.35,288.34,0.24]
["binance-futures","BNBUSDT",1654732768941,10.84,288.35,288.34,2.74]
["binance-futures","BNBUSDT",1654732769018,6.38,288.35,288.34,13.7]
["binance-futures","BNBUSDT",1654732769052,0.14,288.35,288.34,16.42]
["binance-futures","BNBUSDT",1654732769083,0.14,288.35,288.34,21.42]
["binance-futures","BNBUSDT",1654732769235,0.14,288.35,288.34,48.33]
["binance-futures","BNBUSDT",1654732769346,0.14,288.35,288.34,48.45]
["binance-futures","BNBUSDT",1654732769529,0.14,288.35,288.34,48.55]
["binance-futures","BNBUSDT",1654732770033,0.14,288.35,288.34,54.51]
["binance-futures","BNBUSDT",1654732770272,0.14,288.35,288.34,54.48]
["binance-futures","BNBUSDT",1654732770379,0.2,288.35,288.34,54.48]
["binance-futures","BNBUSDT",1654732770408,7.12,288.35,288.34,52.82]
["binance-futures","BNBUSDT",1654732770435,0.2,288.35,288.34,43.82]
["binance-futures","BNBUSDT",1654732770474,0.22,288.35,288.34,43.82]
["binance-futures","BNBUSDT",1654732770543,0.24,288.35,288.34,43.83]
["binance-futures","BNBUSDT",1654732770736,0.24,288.35,288.34,43.85]
["binance-futures","BNBUSDT",1654732770817,0.24,288.35,288.34,41.89]
["binance-futures","BNBUSDT",1654732771065,0.24,288.35,288.34,41.88]
["binance-futures","BNBUSDT",1654732771209,0.25,288.35,288.34,41.88]
["binance-futures","BNBUSDT",1654732771285,0.25,288.35,288.34,41.89]
["binance-futures","BNBUSDT",1654732771326,0.25,288.35,288.34,35.39]
["binance-futures","BNBUSDT",1654732771370,0.23,288.35,288.34,35.45]
["binance-futures","BNBUSDT",1654732771735,0.23,288.35,288.34,8.54]
["binance-futures","BNBUSDT",1654732772400,0.23,288.35,288.34,18.14]
["binance-futures","BNBUSDT",1654732772568,0.23,288.35,288.34,24.64]
["binance-futures","BNBUSDT",1654732772888,0.23,288.35,288.34,29.64]
["binance-futures","BNBUSDT",1654732772935,0.23,288.35,288.34,24.64]
["binance-futures","BNBUSDT",1654732773302,0.25,288.35,288.34,24.64]
["binance-futures","BNBUSDT",1654732773326,0.25,288.35,288.34,18.14]
["binance-futures","BNBUSDT",1654732773829,0.25,288.35,288.34,24.64]
["binance-futures","BNBUSDT",1654732773984,0.25,288.35,288.34,18.14]
["binance-futures","BNBUSDT",1654732774117,0.25,288.35,288.34,18.15]
["binance-futures","BNBUSDT",1654732774220,0.26,288.35,288.34,18.15]
["binance-futures","BNBUSDT",1654732774288,0.26,288.35,288.34,18.3]
["binance-futures","BNBUSDT",1654732774377,0.26,288.35,288.34,18.11]
["binance-futures","BNBUSDT",1654732774402,0.26,288.35,288.34,18.25]
["binance-futures","BNBUSDT",1654732774504,0.26,288.35,288.34,20.21]
["binance-futures","BNBUSDT",1654732774570,0.28,288.35,288.34,20.21]
["binance-futures","BNBUSDT",1654732774691,0.33,288.37,288.36,28.07]
["binance-futures","BNBUSDT",1654732774724,0.05,288.38,288.37,2.5]
["binance-futures","BNBUSDT",1654732774756,5.05,288.38,288.37,2.52]
["binance-futures","BNBUSDT",1654732774801,5.05,288.38,288.37,2.8]
["binance-futures","BNBUSDT",1654732774836,5.05,288.38,288.37,2.82]
["binance-futures","BNBUSDT",1654732774847,5.05,288.38,288.37,3.88]
["binance-futures","BNBUSDT",1654732774913,14.3,288.38,288.37,4.12]
["binance-futures","BNBUSDT",1654732774946,15.14,288.38,288.37,4.12]
["binance-futures","BNBUSDT",1654732774972,15.23,288.38,288.37,4.12]
["binance-futures","BNBUSDT",1654732775124,15.23,288.38,288.37,4.23]
["binance-futures","BNBUSDT",1654732775149,15.23,288.38,288.37,8.69]
["binance-futures","BNBUSDT",1654732775307,15.23,288.38,288.37,8.41]
["binance-futures","BNBUSDT",1654732775326,12.65,288.38,288.37,8.88]
["binance-futures","BNBUSDT",1654732775406,12.67,288.38,288.37,8.74]
["binance-futures","BNBUSDT",1654732775435,12.73,288.38,288.37,8.85]
["binance-futures","BNBUSDT",1654732775569,15.39,288.38,288.37,8.85]
["binance-futures","BNBUSDT",1654732775692,16.09,288.38,288.37,8.85]
["binance-futures","BNBUSDT",1654732775710,16.11,288.38,288.37,8.85]
["binance-futures","BNBUSDT",1654732776428,16.11,288.38,288.37,8.76]
["binance-futures","BNBUSDT",1654732776464,16.11,288.38,288.37,18.42]
["binance-futures","BNBUSDT",1654732776937,16.11,288.38,288.37,18.31]
["binance-futures","BNBUSDT",1654732776973,13.48,288.38,288.37,18.45]
["binance-futures","BNBUSDT",1654732777094,13.12,288.38,288.37,18.45]
["binance-futures","BNBUSDT",1654732777346,68.13,288.37,288.36,1.68]
["binance-futures","BNBUSDT",1654732777378,2.5,288.34,288.33,0.31]
["binance-futures","BNBUSDT",1654732777413,2.52,288.34,288.33,3.51]
["binance-futures","BNBUSDT",1654732777662,3.58,288.34,288.33,0.96]
["binance-futures","BNBUSDT",1654732777699,6.16,288.34,288.33,0.96]
["binance-futures","BNBUSDT",1654732777732,6.22,288.34,288.33,0.96]
["binance-futures","BNBUSDT",1654732778069,6.22,288.34,288.33,0.98]
["binance-futures","BNBUSDT",1654732778254,6.24,288.34,288.33,0.98]
["binance-futures","BNBUSDT",1654732778298,6.24,288.34,288.33,1.01]
["binance-futures","BNBUSDT",1654732778358,6.26,288.34,288.33,1.01]
["binance-futures","BNBUSDT",1654732778404,6.28,288.34,288.33,1.01]
["binance-futures","BNBUSDT",1654732778444,6.28,288.34,288.33,1.05]
["binance-futures","BNBUSDT",1654732778499,6.28,288.34,288.33,1.07]
["binance-futures","BNBUSDT",1654732778945,6.28,288.34,288.33,0.37]
["binance-futures","BNBUSDT",1654732779135,6.28,288.34,288.32,1.52]
["binance-futures","BNBUSDT",1654732779179,9.74,288.33,288.32,1.52]
["binance-futures","BNBUSDT",1654732779204,9.89,288.33,288.32,1.69]
["binance-futures","BNBUSDT",1654732779225,13.64,288.33,288.32,1.69]
["binance-futures","BNBUSDT",1654732779277,17.03,288.33,288.32,1.69]
["binance-futures","BNBUSDT",1654732779318,17.77,288.33,288.32,1.81]
["binance-futures","BNBUSDT",1654732779351,17.79,288.33,288.32,1.81]
["binance-futures","BNBUSDT",1654732779384,17.83,288.33,288.32,1.81]
["binance-futures","BNBUSDT",1654732779416,17.87,288.33,288.32,1.83]
["binance-futures","BNBUSDT",1654732779447,17.91,288.33,288.32,1.83]
["binance-futures","BNBUSDT",1654732779647,19.51,288.33,288.32,1.83]
["binance-futures","BNBUSDT",1654732779685,20.02,288.33,288.32,1.83]
["binance-futures","BNBUSDT",1654732779702,20.04,288.33,288.32,1.83]
["binance-futures","BNBUSDT",1654732779830,27.86,288.33,288.32,1.83]
["binance-futures","BNBUSDT",1654732779862,28.84,288.33,288.32,0.31]
["binance-futures","BNBUSDT",1654732779895,28.94,288.33,288.32,0.31]
["binance-futures","BNBUSDT",1654732779973,28.94,288.33,288.32,0.33]
["binance-futures","BNBUSDT",1654732780049,28.94,288.33,288.29,40.24]
["binance-futures","BNBUSDT",1654732780085,18.26,288.32,288.31,0.17]
["binance-futures","BNBUSDT",1654732780154,18.28,288.32,288.31,0.17]
["binance-futures","BNBUSDT",1654732780189,18.34,288.32,288.31,0.17]
["binance-futures","BNBUSDT",1654732780228,20.92,288.32,288.31,0.17]
["binance-futures","BNBUSDT",1654732780297,20.94,288.32,288.31,0.19]
["binance-futures","BNBUSDT",1654732780375,20.96,288.32,288.31,0.19]
["binance-futures","BNBUSDT",1654732780410,21.1,288.32,288.31,0.19]
["binance-futures","BNBUSDT",1654732780480,21.12,288.32,288.31,0.19]
["binance-futures","BNBUSDT",1654732780894,31.68,288.32,288.31,0.19]
["binance-futures","BNBUSDT",1654732780929,38.99,288.32,288.31,0.19]
["binance-futures","BNBUSDT",1654732781005,39.01,288.32,288.31,0.19]
["binance-futures","BNBUSDT",1654732781167,38.99,288.32,288.31,0.21]
["binance-futures","BNBUSDT",1654732781320,38.99,288.32,288.31,0.24]
["binance-futures","BNBUSDT",1654732781441,39.03,288.32,288.31,0.24]
["binance-futures","BNBUSDT",1654732781559,38.51,288.32,288.31,0.24]
["binance-futures","BNBUSDT",1654732781586,36.03,288.32,288.31,0.24]
["binance-futures","BNBUSDT",1654732781846,36.03,288.32,288.31,3.7]
["binance-futures","BNBUSDT",1654732782173,37.57,288.32,288.31,3.7]
["binance-futures","BNBUSDT",1654732782282,28.79,288.32,288.31,0.24]
["binance-futures","BNBUSDT",1654732782429,28.74,288.32,288.31,0.24]
["binance-futures","BNBUSDT",1654732782466,28.8,288.32,288.31,0.41]
["binance-futures","BNBUSDT",1654732782618,28.8,288.32,288.31,0.43]
["binance-futures","BNBUSDT",1654732782901,28.8,288.32,288.31,0.46]
["binance-futures","BNBUSDT",1654732783338,30.34,288.32,288.31,0.29]
["binance-futures","BNBUSDT",1654732783414,28.8,288.32,288.31,0.29]
["binance-futures","BNBUSDT",1654732783452,28.76,288.32,288.31,0.33]
["binance-futures","BNBUSDT",1654732783470,9.98,288.3,288.27,0.05]
["binance-futures","BNBUSDT",1654732783495,9.98,288.3,288.26,13.14]
["binance-futures","BNBUSDT",1654732783522,7.53,288.29,288.25,0.94]
["binance-futures","BNBUSDT",1654732783552,10.22,288.27,288.25,0.94]
["binance-futures","BNBUSDT",1654732783584,10.35,288.27,288.25,0.94]
["binance-futures","BNBUSDT",1654732783614,2.5,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732783646,9.96,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732783679,10.26,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732783712,17.97,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732783749,20.68,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732783783,22.61,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732783846,24.05,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732783881,24.41,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732783906,24.51,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732783985,24.68,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732784020,24.74,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732784048,31.0,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732784086,31.18,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732784187,31.2,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732784222,33.78,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732784297,33.82,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732784428,37.06,288.26,288.25,0.94]
["binance-futures","BNBUSDT",1654732784474,37.06,288.26,288.25,0.96]
["binance-futures","BNBUSDT",1654732784524,37.07,288.26,288.25,0.96]
["binance-futures","BNBUSDT",1654732784909,42.72,288.26,288.25,0.96]
["binance-futures","BNBUSDT",1654732785064,44.26,288.26,288.25,0.96]
["binance-futures","BNBUSDT",1654732785099,36.48,288.26,288.25,0.96]
["binance-futures","BNBUSDT",1654732785481,36.5,288.26,288.25,1.02]
["binance-futures","BNBUSDT",1654732785515,36.54,288.26,288.25,1.02]
["binance-futures","BNBUSDT",1654732785543,36.56,288.26,288.25,1.02]
["binance-futures","BNBUSDT",1654732785915,36.56,288.26,288.25,1.4]
["binance-futures","BNBUSDT",1654732785948,30.3,288.26,288.25,3.9]
["binance-futures","BNBUSDT",1654732786027,27.9,288.26,288.25,6.43]
["binance-futures","BNBUSDT",1654732786057,26.2,288.26,288.25,6.49]
["binance-futures","BNBUSDT",1654732786122,23.7,288.26,288.25,15.67]
["binance-futures","BNBUSDT",1654732786142,23.72,288.26,288.25,15.67]
["binance-futures","BNBUSDT",1654732786216,23.7,288.26,288.25,15.67]
["binance-futures","BNBUSDT",1654732786242,23.7,288.26,288.25,15.8]
["binance-futures","BNBUSDT",1654732786622,23.7,288.26,288.25,9.3]
["binance-futures","BNBUSDT",1654732786701,0.51,288.27,288.26,12.11]
["binance-futures","BNBUSDT",1654732786768,0.35,288.27,288.26,12.24]
["binance-futures","BNBUSDT",1654732786860,0.35,288.27,288.26,12.94]
["binance-futures","BNBUSDT",1654732786903,0.35,288.27,288.26,25.37]
["binance-futures","BNBUSDT",1654732787011,0.35,288.27,288.26,29.45]
["binance-futures","BNBUSDT",1654732787501,0.35,288.27,288.26,29.44]
["binance-futures","BNBUSDT",1654732787577,0.37,288.27,288.26,29.44]
["binance-futures","BNBUSDT",1654732787643,0.29,288.27,288.26,29.44]
["binance-futures","BNBUSDT",1654732787853,0.29,288.27,288.26,56.39]
["binance-futures","BNBUSDT",1654732787876,13.16,288.33,288.28,0.65]
["binance-futures","BNBUSDT",1654732787909,50.14,288.33,288.3,2.5]
["binance-futures","BNBUSDT",1654732787935,48.75,288.33,288.3,2.5]
["binance-futures","BNBUSDT",1654732787965,5.4,288.33,288.31,5.93]
["binance-futures","BNBUSDT",1654732787997,4.35,288.33,288.31,11.74]
["binance-futures","BNBUSDT",1654732788033,1.74,288.33,288.32,11.96]
["binance-futures","BNBUSDT",1654732788068,1.74,288.33,288.32,12.83]
["binance-futures","BNBUSDT",1654732788085,1.74,288.33,288.32,14.17]
["binance-futures","BNBUSDT",1654732788131,1.74,288.33,288.32,12.83]
["binance-futures","BNBUSDT",1654732788178,1.74,288.33,288.32,15.51]
["binance-futures","BNBUSDT",1654732788216,1.74,288.33,288.32,15.57]
["binance-futures","BNBUSDT",1654732788248,0.05,288.34,288.32,15.57]
["binance-futures","BNBUSDT",1654732788281,0.05,288.34,288.32,22.07]
["binance-futures","BNBUSDT",1654732788318,4.51,288.34,288.33,33.94]
["binance-futures","BNBUSDT",1654732788333,4.51,288.34,288.3,1.65]
["binance-futures","BNBUSDT",1654732788353,11.61,288.34,288.27,23.25]
["binance-futures","BNBUSDT",1654732788376,8.27,288.32,288.27,19.25]
["binance-futures","BNBUSDT",1654732788394,9.33,288.32,288.22,13.61]
["binance-futures","BNBUSDT",1654732788412,10.58,288.3,288.22,6.94]
["binance-futures","BNBUSDT",1654732788438,8.18,288.27,288.24,4.64]
["binance-futures","BNBUSDT",1654732788463,20.83,288.28,288.22,5.21]
["binance-futures","BNBUSDT",1654732788496,24.96,288.26,288.2,1.92]
["binance-futures","BNBUSDT",1654732788556,15.98,288.22,288.2,1.92]
["binance-futures","BNBUSDT",1654732788586,15.98,288.22,288.19,14.51]
["binance-futures","BNBUSDT",1654732788617,15.98,288.22,288.2,1.88]
["binance-futures","BNBUSDT",1654732788647,15.98,288.22,288.21,1.63]
["binance-futures","BNBUSDT",1654732788681,15.98,288.22,288.21,3.31]
["binance-futures","BNBUSDT",1654732788766,11.33,288.22,288.21,1.68]
["binance-futures","BNBUSDT",1654732788808,11.33,288.22,288.21,6.14]
["binance-futures","BNBUSDT",1654732788911,8.75,288.22,288.21,6.14]
["binance-futures","BNBUSDT",1654732789010,3.75,288.22,288.21,6.14]
["binance-futures","BNBUSDT",1654732789048,3.75,288.22,288.21,6.16]
["binance-futures","BNBUSDT",1654732789082,3.75,288.22,288.21,6.18]
["binance-futures","BNBUSDT",1654732789122,3.75,288.22,288.21,6.21]
["binance-futures","BNBUSDT",1654732789149,6.33,288.22,288.21,6.21]
["binance-futures","BNBUSDT",1654732789225,6.33,288.22,288.21,11.21]
["binance-futures","BNBUSDT",1654732789326,6.33,288.22,288.21,11.23]
["binance-futures","BNBUSDT",1654732789367,2.58,288.22,288.21,11.23]
["binance-futures","BNBUSDT",1654732789489,1.82,288.23,288.21,11.25]
["binance-futures","BNBUSDT",1654732789567,1.82,288.23,288.22,5.47]
["binance-futures","BNBUSDT",1654732789607,1.82,288.23,288.22,5.49]
["binance-futures","BNBUSDT",1654732789636,1.82,288.23,288.22,5.52]
["binance-futures","BNBUSDT",1654732789757,1.82,288.23,288.22,5.54]
["binance-futures","BNBUSDT",1654732789797,15.42,288.23,288.22,3.04]
["binance-futures","BNBUSDT",1654732789836,15.42,288.23,288.22,3.06]
["binance-futures","BNBUSDT",1654732789901,21.92,288.23,288.22,3.06]
["binance-futures","BNBUSDT",1654732790012,23.82,288.23,288.22,3.06]
["binance-futures","BNBUSDT",1654732790043,17.32,288.23,288.22,3.08]
["binance-futures","BNBUSDT",1654732790079,17.32,288.23,288.22,3.24]
["binance-futures","BNBUSDT",1654732790150,23.82,288.23,288.22,3.24]
["binance-futures","BNBUSDT",1654732790202,23.82,288.23,288.22,3.26]
["binance-futures","BNBUSDT",1654732790237,16.96,288.23,288.22,3.26]
["binance-futures","BNBUSDT",1654732790275,18.52,288.23,288.22,3.24]
["binance-futures","BNBUSDT",1654732790350,18.52,288.23,288.22,3.36]
["binance-futures","BNBUSDT",1654732790588,16.98,288.23,288.22,3.36]
["binance-futures","BNBUSDT",1654732790834,16.98,288.23,288.22,3.38]
["binance-futures","BNBUSDT",1654732791044,18.52,288.23,288.22,3.38]
["binance-futures","BNBUSDT",1654732791307,18.52,288.23,288.22,3.36]
["binance-futures","BNBUSDT",1654732791336,18.52,288.23,288.22,3.47]
["binance-futures","BNBUSDT",1654732791386,18.54,288.23,288.22,3.47]
["binance-futures","BNBUSDT",1654732791581,6.88,288.23,288.22,7.93]
["binance-futures","BNBUSDT",1654732791617,1.58,288.23,288.22,9.59]
["binance-futures","BNBUSDT",1654732791856,3.24,288.23,288.22,7.93]
["binance-futures","BNBUSDT",1654732792283,3.24,288.23,288.22,7.95]
["binance-futures","BNBUSDT",1654732792316,3.24,288.23,288.22,8.18]
["binance-futures","BNBUSDT",1654732792348,3.24,288.23,288.22,8.15]
["binance-futures","BNBUSDT",1654732793091,1.58,288.23,288.22,8.17]
["binance-futures","BNBUSDT",1654732793172,1.58,288.23,288.22,8.14]
["binance-futures","BNBUSDT",1654732793211,1.58,288.23,288.22,8.18]
["binance-futures","BNBUSDT",1654732793368,1.58,288.23,288.22,8.07]
["binance-futures","BNBUSDT",1654732793407,1.58,288.23,288.22,8.19]
["binance-futures","BNBUSDT",1654732793679,1.58,288.23,288.22,8.21]
["binance-futures","BNBUSDT",1654732794210,1.56,288.23,288.22,8.21]
["binance-futures","BNBUSDT",1654732794244,1.56,288.23,288.22,8.24]
["binance-futures","BNBUSDT",1654732794361,1.56,288.23,288.22,8.26]
["binance-futures","BNBUSDT",1654732794432,1.56,288.23,288.22,13.26]
["binance-futures","BNBUSDT",1654732794495,1.26,288.23,288.22,13.26]
["binance-futures","BNBUSDT",1654732794561,1.66,288.23,288.22,13.26]
["binance-futures","BNBUSDT",1654732794743,7.16,288.23,288.22,0.83]
["binance-futures","BNBUSDT",1654732794779,7.16,288.23,288.22,1.06]
["binance-futures","BNBUSDT",1654732794849,9.57,288.23,288.22,5.52]
["binance-futures","BNBUSDT",1654732795247,9.62,288.23,288.22,5.52]
["binance-futures","BNBUSDT",1654732795298,11.16,288.23,288.22,5.52]
["binance-futures","BNBUSDT",1654732795331,11.18,288.23,288.22,5.52]
["binance-futures","BNBUSDT",1654732795372,9.66,288.23,288.22,5.52]
["binance-futures","BNBUSDT",1654732795413,14.12,288.23,288.22,1.06]
["binance-futures","BNBUSDT",1654732795498,15.18,288.23,288.22,1.06]
["binance-futures","BNBUSDT",1654732795521,15.18,288.23,288.22,1.08]
["binance-futures","BNBUSDT",1654732796067,11.54,288.23,288.22,1.08]
["binance-futures","BNBUSDT",1654732796106,11.58,288.23,288.22,3.58]
["binance-futures","BNBUSDT",1654732796216,1.64,288.23,288.22,8.06]
["binance-futures","BNBUSDT",1654732796274,1.66,288.23,288.22,8.06]
["binance-futures","BNBUSDT",1654732796307,1.66,288.23,288.22,13.06]
["binance-futures","BNBUSDT",1654732796347,1.66,288.23,288.22,16.01]
["binance-futures","BNBUSDT",1654732796449,1.66,288.23,288.22,15.67]
["binance-futures","BNBUSDT",1654732796511,3.32,288.23,288.22,15.67]
["binance-futures","BNBUSDT",1654732796585,3.32,288.23,288.22,12.72]
["binance-futures","BNBUSDT",1654732796737,1.66,288.23,288.22,12.72]
["binance-futures","BNBUSDT",1654732797042,1.66,288.23,288.22,14.68]
["binance-futures","BNBUSDT",1654732797072,1.66,288.23,288.22,12.72]
["binance-futures","BNBUSDT",1654732797120,1.62,288.23,288.22,13.39]
["binance-futures","BNBUSDT",1654732797295,1.67,288.25,288.24,5.0]
["binance-futures","BNBUSDT",1654732797325,1.36,288.28,288.25,2.32]
["binance-futures","BNBUSDT",1654732797358,0.15,288.27,288.26,2.5]
["binance-futures","BNBUSDT",1654732797390,8.7,288.27,288.26,2.5]
["binance-futures","BNBUSDT",1654732797424,9.46,288.25,288.24,6.68]
["binance-futures","BNBUSDT",1654732797486,27.54,288.25,288.24,6.68]
["binance-futures","BNBUSDT",1654732797522,27.54,288.25,288.24,1.68]
["binance-futures","BNBUSDT",1654732797560,10.52,288.25,288.24,1.7]
["binance-futures","BNBUSDT",1654732797632,10.52,288.25,288.24,2.37]
["binance-futures","BNBUSDT",1654732797738,10.52,288.25,288.24,2.39]
["binance-futures","BNBUSDT",1654732797833,10.55,288.25,288.24,2.39]
["binance-futures","BNBUSDT",1654732797939,14.8,288.25,288.24,2.39]
["binance-futures","BNBUSDT",1654732798135,14.8,288.25,288.24,2.55]
["binance-futures","BNBUSDT",1654732798215,14.8,288.25,288.24,2.57]
["binance-futures","BNBUSDT",1654732798335,14.8,288.25,288.24,2.59]
["binance-futures","BNBUSDT",1654732798384,9.8,288.25,288.24,5.17]
["binance-futures","BNBUSDT",1654732798412,2.76,288.25,288.24,9.63]
["binance-futures","BNBUSDT",1654732798550,1.7,288.25,288.24,9.66]
["binance-futures","BNBUSDT",1654732798840,0.03,288.25,288.24,9.66]
["binance-futures","BNBUSDT",1654732798885,1.66,288.27,288.26,5.0]
["binance-futures","BNBUSDT",1654732798917,1.66,288.27,288.26,5.08]
["binance-futures","BNBUSDT",1654732799003,6.97,288.27,288.26,0.08]
["binance-futures","BNBUSDT",1654732799022,15.43,288.27,288.26,0.08]
["binance-futures","BNBUSDT",1654732799065,15.43,288.27,288.26,0.13]
["binance-futures","BNBUSDT",1654732799142,15.43,288.27,288.26,0.97]
["binance-futures","BNBUSDT",1654732799251,15.43,288.27,288.26,1.01]
["binance-futures","BNBUSDT",1654732799370,15.45,288.27,288.26,1.03]
["binance-futures","BNBUSDT",1654732799408,15.45,288.27,288.26,0.61]
["binance-futures","BNBUSDT",1654732799419,15.45,288.27,288.26,0.63]